2022-03-20 00:00:12,30.40,24.17,1.98,100.00,1032164,28,20285,-48
2022-03-20 00:00:44,24.55,21.98,1.96,100.00,1029092,28,20098,-47
2022-03-20 00:01:16,24.90,22.25,2.00,100.00,1032308,28,20257,-46
2022-03-20 00:01:47,26.38,22.85,1.95,100.00,1033202,28,20233,-47
2022-03-20 00:02:17,25.73,23.02,1.96,100.00,1032568,28,20269,-47
2022-03-20 00:02:48,24.92,22.17,1.97,100.00,1032181,28,20096,-47
2022-03-20 00:03:18,25.15,22.42,1.98,100.00,1032252,28,20102,-46
2022-03-20 00:03:49,26.38,23.25,1.97,100.00,1028230,28,20046,-47
2022-03-20 00:04:19,25.63,22.80,1.93,100.00,1031921,28,20049,-47
2022-03-20 00:04:50,25.73,23.02,1.91,100.00,1032190,28,20370,-47
2022-03-20 00:05:21,26.48,23.65,1.91,100.00,1032381,28,20019,-47
2022-03-20 00:05:51,26.45,23.55,1.91,100.00,1036038,28,20472,-47
2022-03-20 00:06:25,27.40,23.90,1.91,100.00,1036012,28,20057,-47
2022-03-20 00:06:55,25.23,22.52,1.91,100.00,1040591,28,20009,-46
2022-03-20 00:07:26,26.02,23.23,1.86,100.00,1040525,28,20796,-47
2022-03-20 00:07:58,26.48,23.00,1.89,100.00,1039732,28,20009,-47
2022-03-20 00:08:29,26.70,23.52,1.89,100.00,1032096,28,20081,-47
2022-03-20 00:09:00,25.70,23.00,1.90,100.00,1032110,28,20316,-47
2022-03-20 00:09:30,24.55,21.88,1.91,100.00,1027766,28,20717,-47
2022-03-20 00:10:01,24.30,21.80,1.90,100.00,1023829,28,20019,-47
2022-03-20 00:10:36,26.13,23.20,1.90,100.00,1027865,28,20015,-47
2022-03-20 00:11:06,26.00,22.60,1.90,100.00,1033657,28,20018,-47
2022-03-20 00:11:37,25.35,22.52,1.89,100.00,1036836,28,20257,-47
2022-03-20 00:12:07,28.73,23.38,1.87,100.00,1032367,28,20050,-46
2022-03-20 00:12:39,25.75,23.02,1.86,100.00,1031988,28,20404,-47
2022-03-20 00:13:09,25.42,22.65,1.87,100.00,1028101,28,20025,-48
2022-03-20 00:13:46,25.92,23.23,1.83,100.00,1032252,28,20264,-46
2022-03-20 00:14:19,23.95,21.30,1.84,100.00,1036318,28,20006,-46
2022-03-20 00:14:50,24.33,21.75,1.86,100.00,1028011,28,20326,-46
2022-03-20 00:15:23,27.42,24.10,1.85,100.00,1028398,28,20246,-46
2022-03-20 00:15:55,26.38,23.08,1.86,100.00,1025801,28,20504,-47
2022-03-20 00:16:29,25.75,23.05,1.85,100.00,1034027,28,20299,-47
2022-03-20 00:17:02,26.65,22.63,1.85,100.00,1040138,28,20264,-47
2022-03-20 00:17:32,25.50,22.85,1.86,100.00,1037911,28,20690,-47
2022-03-20 00:18:06,25.15,22.55,1.86,100.00,1031934,28,20292,-47
2022-03-20 00:18:39,27.05,24.23,1.87,100.00,1029148,28,20069,-47
2022-03-20 00:19:09,26.35,23.60,1.88,100.00,1028837,28,20305,-46
2022-03-20 00:19:40,25.38,22.67,1.88,100.00,1032663,28,20261,-47
2022-03-20 00:20:13,26.35,23.50,1.85,100.00,1033203,28,20030,-47
2022-03-20 00:20:48,25.38,22.67,1.79,100.00,1033995,28,20015,-47
2022-03-20 00:21:19,25.98,22.50,1.83,100.00,1039609,28,20587,-47
2022-03-20 00:21:49,30.08,23.42,1.86,100.00,1033024,28,20262,-47
2022-03-20 00:22:20,26.70,23.80,1.85,100.00,1033977,28,20065,-47
2022-03-20 00:22:50,24.73,22.13,1.88,100.00,1037139,28,20021,-47
2022-03-20 00:23:23,27.02,23.02,1.88,100.00,1033070,28,20026,-47
2022-03-20 00:23:54,26.77,23.30,1.86,100.00,1037532,28,20100,-48
2022-03-20 00:24:24,25.42,22.73,1.88,100.00,1038081,28,20257,-48
2022-03-20 00:25:07,26.88,23.02,1.88,100.00,1034088,28,20077,-47
2022-03-20 00:25:38,26.67,22.83,1.90,100.00,1037204,28,20010,-46
2022-03-20 00:26:09,25.70,22.73,1.89,100.00,1036918,28,20265,-47
2022-03-20 00:26:41,25.80,22.80,1.87,100.00,1036726,28,20347,-50
2022-03-20 00:27:12,25.55,22.80,1.83,100.00,1034282,28,20496,-48
2022-03-20 00:27:42,26.77,23.92,1.79,100.00,1028128,28,20254,-47
2022-03-20 00:28:15,27.88,22.45,1.82,100.00,1024746,29,20012,-47
2022-03-20 00:28:46,27.02,22.75,1.82,100.00,1028680,28,20019,-47
2022-03-20 00:29:17,25.38,22.75,1.80,100.00,1032510,28,20257,-47
2022-03-20 00:29:47,24.80,22.10,1.83,100.00,1032718,28,20053,-47
2022-03-20 00:30:18,24.75,21.80,1.82,100.00,1032593,28,20014,-47
2022-03-20 00:30:50,24.67,22.17,1.88,100.00,1032640,28,20017,-47
2022-03-20 00:31:21,27.67,23.83,1.88,100.00,1036865,28,20014,-47
2022-03-20 00:31:51,26.52,23.73,1.86,100.00,1036645,28,20276,-47
2022-03-20 00:32:22,26.15,23.00,1.86,100.00,1036892,28,20484,-47
2022-03-20 00:32:55,23.45,21.05,1.84,100.00,1028661,28,20011,-47
2022-03-20 00:33:25,30.27,22.67,1.85,100.00,1024648,28,20405,-47
2022-03-20 00:33:56,24.83,22.20,1.82,100.00,1016608,29,20268,-47
2022-03-20 00:34:26,27.70,24.02,1.81,100.00,1017080,29,20008,-47
2022-03-20 00:34:59,24.65,22.15,1.81,100.00,1028896,28,20017,-46
2022-03-20 00:35:30,25.65,22.77,1.78,100.00,1033637,28,20015,-46
2022-03-20 00:36:03,26.48,22.83,1.74,100.00,1041661,28,20264,-46
2022-03-20 00:36:35,30.55,23.63,1.77,100.00,1032035,28,20131,-46
2022-03-20 00:37:09,24.40,21.80,1.78,100.00,1033362,28,20266,-46
2022-03-20 00:37:39,27.15,22.50,1.78,100.00,1032107,28,20758,-46
2022-03-20 00:38:10,26.40,22.05,1.79,100.00,1035053,28,20301,-47
2022-03-20 00:38:40,24.17,21.58,1.80,100.00,1043880,28,20024,-47
2022-03-20 00:39:11,25.58,22.80,1.78,100.00,1040921,28,20028,-47
2022-03-20 00:39:41,25.70,22.42,1.79,100.00,1041001,28,20481,-46
2022-03-20 00:40:12,27.60,21.60,1.78,100.00,1040878,28,20033,-47
2022-03-20 00:40:43,25.83,23.13,1.80,100.00,1028672,28,20019,-47
2022-03-20 00:41:14,25.05,22.50,1.78,100.00,1024549,29,20024,-47
2022-03-20 00:41:45,25.55,22.85,1.75,100.00,1028248,28,20680,-48
2022-03-20 00:42:15,25.90,22.70,1.76,100.00,1025476,28,20106,-47
2022-03-20 00:42:46,28.08,23.90,1.75,100.00,1029113,28,20047,-47
2022-03-20 00:43:16,25.33,22.63,1.75,100.00,1028538,28,20048,-47
2022-03-20 00:43:47,25.83,22.17,1.75,100.00,1024758,28,20019,-47
2022-03-20 00:44:17,24.40,21.85,1.77,100.00,1024889,28,20154,-47
2022-03-20 00:44:48,25.23,22.58,1.78,100.00,1028877,28,20073,-48
2022-03-20 00:45:22,24.77,22.15,1.79,100.00,1032405,28,20019,-48
2022-03-20 00:45:52,28.08,21.83,1.80,100.00,1028911,28,20018,-46
2022-03-20 00:46:23,26.85,22.73,1.78,100.00,1033188,28,20290,-47
2022-03-20 00:46:53,25.65,22.23,1.75,100.00,1032628,28,20045,-46
2022-03-20 00:47:24,25.00,22.33,1.75,100.00,1033091,28,20015,-47
2022-03-20 00:47:56,26.67,23.00,1.77,100.00,1028624,28,20018,-47
2022-03-20 00:48:29,28.15,23.88,1.79,100.00,1029225,28,20046,-47
2022-03-20 00:49:00,27.80,23.38,1.81,100.00,1028108,28,20356,-48
2022-03-20 00:49:35,24.33,21.83,1.79,100.00,1028649,28,20262,-47
2022-03-20 00:50:07,24.77,22.17,1.80,100.00,1027655,28,20019,-47
2022-03-20 00:50:38,24.75,22.05,1.81,100.00,1028876,28,20359,-47
2022-03-20 00:51:11,26.00,22.58,1.79,100.00,1029169,28,20321,-46
2022-03-20 00:51:42,28.10,22.55,1.77,100.00,1024493,28,20011,-47
2022-03-20 00:52:13,26.48,22.83,1.70,100.00,1027933,28,20266,-47
2022-03-20 00:52:43,25.75,23.13,1.72,100.00,1024787,28,20298,-47
2022-03-20 00:53:14,26.02,22.95,1.72,100.00,1028415,28,20102,-47
2022-03-20 00:53:45,28.13,23.50,1.70,100.00,1024692,28,20051,-47
2022-03-20 00:54:15,25.30,22.60,1.69,100.00,1028900,28,20495,-47
2022-03-20 00:54:49,25.52,22.83,1.73,100.00,1032809,28,20018,-46
2022-03-20 00:55:20,26.95,24.02,1.68,100.00,1030074,28,20424,-46
2022-03-20 00:55:51,24.38,21.77,1.65,100.00,1036561,28,20265,-48
2022-03-20 00:56:21,25.13,22.42,1.64,100.00,1028078,28,20262,-47
2022-03-20 00:56:58,23.55,21.13,1.64,100.00,1028524,28,20074,-46
2022-03-20 00:57:28,27.08,22.30,1.64,100.00,1024858,29,20022,-47
2022-03-20 00:58:01,28.88,22.95,1.65,100.00,1030816,28,20349,-47
2022-03-20 00:58:33,26.25,22.35,1.64,100.00,1032604,28,20027,-48
2022-03-20 00:59:04,26.00,22.88,1.65,100.00,1025644,28,20282,-50
2022-03-20 00:59:35,24.35,21.85,1.65,100.00,1023986,28,20306,-46
2022-03-20 01:00:08,24.52,21.88,1.66,100.00,1025167,28,20083,-47
2022-03-20 01:00:43,24.25,21.65,1.64,100.00,1025918,28,20584,-47
2022-03-20 01:01:16,25.52,22.92,1.64,100.00,1034888,28,20352,-47
2022-03-20 01:01:47,24.88,22.27,1.65,100.00,1035343,28,20268,-46
2022-03-20 01:02:18,24.52,22.02,1.66,100.00,1029862,28,20664,-47
2022-03-20 01:02:48,24.77,21.30,1.66,100.00,1036092,28,20484,-47
2022-03-20 01:03:19,25.73,22.92,1.66,100.00,1040437,28,20483,-46
2022-03-20 01:03:51,25.77,23.00,1.67,100.00,1036704,28,20028,-47
2022-03-20 01:04:22,24.75,22.05,1.65,100.00,1036245,28,20018,-47
2022-03-20 01:04:53,26.25,22.50,1.64,100.00,1032554,28,20276,-47
2022-03-20 01:05:26,28.63,22.73,1.58,100.00,1024681,28,20043,-46
2022-03-20 01:05:57,25.02,22.42,1.59,100.00,1025818,28,20019,-47
2022-03-20 01:06:27,25.17,22.48,1.56,100.00,1032311,28,20271,-48
2022-03-20 01:07:00,26.98,21.85,1.58,100.00,1029010,28,20106,-47
2022-03-20 01:07:36,25.88,23.20,1.60,100.00,1016612,29,20115,-47
2022-03-20 01:08:06,24.60,21.95,1.61,100.00,1024530,28,20277,-47
2022-03-20 01:08:40,24.77,22.00,1.60,100.00,1028520,28,20328,-48
2022-03-20 01:09:10,26.73,23.92,1.59,100.00,1032621,28,20086,-47
2022-03-20 01:09:41,27.50,22.30,1.61,100.00,1028430,28,20270,-47
2022-03-20 01:10:14,25.50,22.83,1.60,100.00,1028696,28,20492,-47
2022-03-20 01:10:45,25.00,22.38,1.54,100.00,1024219,28,20062,-47
2022-03-20 01:11:16,25.13,22.08,1.55,100.00,1028214,28,20329,-47
2022-03-20 01:11:46,27.10,22.80,1.57,100.00,1027919,28,20018,-48
2022-03-20 01:12:17,26.50,23.48,1.56,100.00,1029009,28,20019,-47
2022-03-20 01:12:47,26.73,22.77,1.54,100.00,1036832,28,20037,-47
2022-03-20 01:13:18,24.63,21.92,1.55,100.00,1040735,28,20033,-46
2022-03-20 01:13:49,25.70,22.83,1.57,100.00,1040760,28,20041,-47
2022-03-20 01:14:19,24.88,22.15,1.58,100.00,1036466,28,20018,-48
2022-03-20 01:14:50,25.77,22.60,1.58,100.00,1024233,29,20051,-47
2022-03-20 01:15:20,24.63,22.02,1.52,100.00,1016280,29,20633,-47
2022-03-20 01:15:50,26.17,22.92,1.55,100.00,1016716,29,20028,-47
2022-03-20 01:16:22,25.38,22.77,1.52,100.00,1020519,29,20601,-47
2022-03-20 01:16:57,26.30,22.77,1.52,100.00,1024566,28,20015,-48
2022-03-20 01:17:28,24.70,22.20,1.52,100.00,1028439,28,20975,-47
2022-03-20 01:17:58,24.92,22.27,1.50,100.00,1032162,28,20347,-47
2022-03-20 01:18:29,25.50,22.70,1.49,100.00,1028085,28,20019,-48
2022-03-20 01:18:59,25.00,22.40,1.48,100.00,1016704,29,20020,-46
2022-03-20 01:19:35,25.35,22.45,1.46,100.00,1024491,28,20035,-47
2022-03-20 01:20:09,25.30,22.67,1.45,100.00,1032455,28,20021,-47
2022-03-20 01:20:39,24.60,22.00,1.45,100.00,1028384,28,20353,-47
2022-03-20 01:21:12,24.00,21.40,1.43,100.00,1028824,28,20725,-47
2022-03-20 01:21:42,24.92,22.33,1.42,100.00,1028013,28,20050,-48
2022-03-20 01:22:14,26.85,22.55,1.40,100.00,1028948,28,20266,-48
2022-03-20 01:22:45,24.38,21.83,1.39,100.00,1028777,28,20042,-47
2022-03-20 01:23:16,27.40,24.02,1.37,100.00,1028970,28,20309,-47
2022-03-20 01:23:49,25.05,21.75,1.37,100.00,1031955,28,20349,-47
2022-03-20 01:24:19,26.00,23.20,1.35,100.00,1033178,28,20049,-47
2022-03-20 01:24:52,25.30,22.70,1.37,100.00,1033067,28,20749,-47
2022-03-20 01:25:22,25.45,22.75,1.34,100.00,1037137,28,20022,-47
2022-03-20 01:25:53,27.00,23.48,1.34,100.00,1035304,28,20264,-47
2022-03-20 01:26:23,25.42,22.83,1.33,100.00,1028085,28,20489,-48
2022-03-20 01:26:54,25.90,22.75,1.33,100.00,1024149,28,20023,-47
2022-03-20 01:27:25,25.38,22.67,1.31,100.00,1024555,28,20034,-47
2022-03-20 01:28:06,27.15,23.45,1.28,100.00,1028481,28,20054,-47
2022-03-20 01:28:37,26.00,23.27,1.30,100.00,1031504,28,20069,-46
2022-03-20 01:29:07,26.52,23.08,1.30,100.00,1032198,28,20327,-49
2022-03-20 01:29:38,23.27,20.77,1.26,100.00,1028102,28,20024,-47
2022-03-20 01:30:08,26.23,22.77,1.26,100.00,1028562,28,20066,-47
2022-03-20 01:30:39,27.13,23.27,1.25,100.00,1032809,28,20026,-48
2022-03-20 01:31:10,26.08,23.13,1.24,100.00,1028562,28,20022,-48
2022-03-20 01:31:43,25.52,22.65,1.23,100.00,1027879,28,20019,-47
2022-03-20 01:32:14,25.35,22.73,1.17,100.00,1028390,28,20693,-46
2022-03-20 01:32:46,28.48,24.55,1.11,100.00,1028063,28,20277,-47
2022-03-20 01:33:17,26.15,23.33,1.02,100.00,1028297,28,20770,-46
2022-03-20 01:33:50,26.30,23.52,1.00,100.00,1024290,28,20282,-46
2022-03-20 01:34:26,26.40,23.58,0.99,100.00,1030490,28,20213,-46
2022-03-20 01:34:57,24.35,21.85,0.95,100.00,1036418,28,20289,-47
2022-03-20 01:35:30,25.83,22.92,0.98,100.00,1037810,28,20257,-46
2022-03-20 01:36:00,25.17,22.58,0.96,100.00,1032363,28,20065,-46
2022-03-20 01:36:31,25.83,22.88,0.94,100.00,1024193,29,20306,-47
2022-03-20 01:37:02,24.70,22.08,0.85,100.00,1032018,28,20492,-47
2022-03-20 01:37:32,26.92,22.67,0.94,100.00,1024103,28,20038,-47
2022-03-20 01:38:05,25.98,23.30,0.94,100.00,1020190,28,20302,-47
2022-03-20 01:38:35,26.02,23.23,0.93,100.00,1028689,28,20053,-46
2022-03-20 01:39:06,26.58,23.88,0.90,100.00,1032701,28,20269,-47
2022-03-20 01:39:36,26.83,22.52,0.89,100.00,1032910,28,20052,-47
2022-03-20 01:40:07,28.42,24.25,0.87,100.00,1035954,28,20084,-47
2022-03-20 01:40:38,25.95,22.55,0.84,100.00,1028108,28,20030,-47
2022-03-20 01:41:08,27.05,23.35,0.88,100.00,1032555,28,20277,-47
2022-03-20 01:41:39,27.90,25.00,0.87,100.00,1028993,28,20081,-47
2022-03-20 01:42:09,25.63,22.92,0.87,100.00,1028490,28,20081,-46
2022-03-20 01:42:43,25.55,22.80,0.87,100.00,1028638,28,20469,-46
2022-03-20 01:43:23,26.83,23.30,0.87,100.00,1025164,28,20086,-47
2022-03-20 01:43:56,26.85,22.38,0.87,100.00,1033873,28,20671,-48
2022-03-20 01:44:35,27.98,22.58,0.85,100.00,1030025,28,20088,-47
2022-03-20 01:45:25,26.80,23.95,0.85,100.00,1035956,28,20330,-47
2022-03-20 01:45:55,27.33,23.88,0.81,100.00,1036777,28,20311,-47
2022-03-20 01:46:26,27.13,23.30,0.76,100.00,1028301,28,20033,-47
2022-03-20 01:46:59,26.58,23.40,0.70,100.00,1024566,29,20027,-47
2022-03-20 01:47:32,25.33,22.63,0.70,100.00,1024205,28,20374,-48
2022-03-20 01:48:03,25.20,21.80,0.65,100.00,1025041,28,20275,-47
2022-03-20 01:48:37,26.73,23.85,0.67,100.00,1036043,28,20269,-46
2022-03-20 01:49:07,25.77,22.48,0.66,100.00,1028152,28,20023,-46
2022-03-20 01:49:38,26.67,23.75,0.63,100.00,1020381,29,20358,-47
2022-03-20 01:50:17,27.05,23.40,0.62,100.00,1028224,28,20019,-47
2022-03-20 01:50:50,24.52,22.10,0.61,100.00,1033590,28,20022,-47
2022-03-20 01:51:40,26.15,23.42,0.58,100.00,1037825,28,20350,-48
2022-03-20 01:52:11,30.80,23.98,0.60,100.00,1036277,28,20273,-48
2022-03-20 01:52:45,28.40,23.75,0.57,100.00,1033049,28,20045,-47
2022-03-20 01:53:17,26.73,23.38,0.56,100.00,1032059,28,20485,-48
2022-03-20 01:53:48,25.52,22.90,0.54,100.00,1031362,28,20269,-47
2022-03-20 01:54:20,38.40,24.52,0.57,100.00,1024426,28,20290,-46
2022-03-20 01:54:51,26.70,23.92,0.58,100.00,1027863,28,20030,-47
2022-03-20 01:55:24,26.90,23.98,0.57,100.00,1024219,29,20258,-47
2022-03-20 01:55:57,26.67,23.67,0.56,100.00,1024030,28,20019,-46
2022-03-20 01:56:30,25.05,22.45,0.57,100.00,1036391,28,20500,-47
2022-03-20 01:57:03,28.10,22.00,0.52,100.00,1032011,28,20345,-47
2022-03-20 01:57:37,26.60,22.73,0.50,100.00,1029278,28,20270,-46
2022-03-20 01:58:11,25.77,23.02,0.47,100.00,1028194,28,20864,-46
2022-03-20 01:58:41,26.48,23.52,0.46,100.00,1025739,28,20274,-47
2022-03-20 01:59:14,27.02,23.35,0.46,100.00,1029287,28,20266,-49
2022-03-20 01:59:44,25.35,22.70,0.43,100.00,1028087,28,20101,-47
2022-03-20 02:00:16,25.75,22.98,0.41,100.00,1020305,29,20279,-47
2022-03-20 02:00:46,26.70,23.90,0.36,100.00,1024552,29,20397,-47
2022-03-20 02:01:18,26.20,23.52,0.36,100.00,1025178,28,20298,-49
2022-03-20 02:01:48,26.83,23.45,0.36,100.00,1025120,28,20074,-47
2022-03-20 02:02:22,25.15,22.65,0.35,100.00,1036131,28,20265,-47
2022-03-20 02:02:52,25.98,23.30,0.32,100.00,1024116,28,20082,-46
2022-03-20 02:03:23,26.92,24.13,0.34,100.00,1021647,28,20260,-48
2022-03-20 02:03:53,26.20,23.42,0.35,100.00,1028392,28,20014,-47
2022-03-20 02:04:24,27.27,24.48,0.33,100.00,1028600,28,20486,-47
2022-03-20 02:04:54,27.50,23.02,0.33,100.00,1020253,28,20028,-49
2022-03-20 02:05:25,26.55,22.92,0.33,100.00,1027684,28,20030,-48
2022-03-20 02:05:55,25.95,23.15,0.29,100.00,1028307,28,20038,-47
2022-03-20 02:06:29,27.10,24.20,0.29,100.00,1032306,28,20093,-48
2022-03-20 02:07:00,26.13,23.00,0.29,100.00,1027875,28,20029,-47
2022-03-20 02:07:38,25.48,22.88,0.18,100.00,1024826,28,20255,-47
2022-03-20 02:08:11,27.35,24.13,0.26,100.00,1024416,29,20282,-48
2022-03-20 02:08:42,26.27,22.77,0.26,100.00,1028191,28,20262,-48
2022-03-20 02:09:13,30.55,24.55,0.27,100.00,1028024,28,20290,-48
2022-03-20 02:09:44,26.67,22.48,0.26,100.00,1027886,28,20027,-47
2022-03-20 02:10:14,27.17,24.30,0.26,100.00,1032372,28,20397,-47
2022-03-20 02:10:45,27.42,24.48,0.26,100.00,1032775,28,20081,-47
2022-03-20 02:11:15,26.20,23.42,0.27,100.00,1036338,28,20041,-47
2022-03-20 02:11:47,26.52,23.73,0.26,100.00,1032636,28,20030,-47
2022-03-20 02:12:18,27.48,23.92,0.23,100.00,1036413,28,20329,-46
2022-03-20 02:12:48,25.38,22.67,0.23,100.00,1032289,28,20353,-49
2022-03-20 02:13:22,26.80,23.88,0.24,100.00,1031540,28,20014,-48
2022-03-20 02:13:53,26.88,23.98,0.23,100.00,1027829,28,20061,-47
2022-03-20 02:14:23,26.20,23.42,0.25,100.00,1020877,29,20255,-47
2022-03-20 02:14:55,26.55,23.50,0.26,100.00,1032812,28,20097,-48
2022-03-20 02:15:26,27.38,24.52,0.25,100.00,1032422,28,20492,-47
2022-03-20 02:16:00,26.17,23.40,0.16,100.00,1032431,28,20273,-47
2022-03-20 02:16:30,27.30,23.25,0.11,100.00,1020126,28,20287,-47
2022-03-20 02:17:01,27.85,24.80,0.06,100.00,1020734,29,20256,-48
2022-03-20 02:17:32,25.85,23.05,0.08,100.00,1032203,28,20089,-47
2022-03-20 02:18:03,27.98,24.35,0.07,100.00,1032338,28,20105,-47
2022-03-20 02:18:36,27.02,23.98,0.05,100.00,1028366,28,20473,-47
2022-03-20 02:19:12,26.30,23.30,0.06,100.00,1020202,29,20268,-47
2022-03-20 02:19:44,26.00,23.30,0.06,100.00,1024083,29,20251,-47
2022-03-20 02:20:15,26.95,24.08,0.10,100.00,1024301,28,20267,-47
2022-03-20 02:20:47,27.65,24.65,0.09,100.00,1025405,28,20271,-47
2022-03-20 02:21:34,24.73,22.27,0.07,100.00,1025430,28,20024,-47
2022-03-20 02:22:05,26.65,23.95,0.05,100.00,1030796,28,20277,-47
2022-03-20 02:22:38,26.15,23.55,0.01,100.00,1028518,28,20265,-47
2022-03-20 02:23:09,28.25,25.23,-0.03,100.00,1024346,28,20023,-47
2022-03-20 02:23:39,27.98,24.33,-0.04,100.00,1024230,28,20258,-47
2022-03-20 02:24:36,27.50,24.55,-0.06,100.00,1032085,28,20106,-47
2022-03-20 02:25:08,26.85,24.05,-0.07,100.00,1034522,28,20028,-47
2022-03-20 02:25:45,26.90,23.88,-0.08,100.00,1040315,28,20248,-47
2022-03-20 02:26:16,26.52,23.75,-0.09,100.00,1032296,28,20269,-46
2022-03-20 02:26:46,26.50,23.60,-0.10,100.00,1032444,28,20936,-47
2022-03-20 02:27:19,26.60,23.83,-0.09,100.00,1032322,28,20510,-48
2022-03-20 02:27:50,27.73,24.73,-0.08,100.00,1032828,28,20025,-47
2022-03-20 02:28:20,27.63,23.38,-0.09,100.00,1028520,28,20266,-47
2022-03-20 02:28:51,27.55,24.15,-0.10,100.00,1028218,28,20098,-47
2022-03-20 02:29:21,25.80,23.00,-0.10,100.00,1032307,28,20542,-47
2022-03-20 02:29:55,28.27,25.40,-0.10,100.00,1032737,28,20019,-47
2022-03-20 02:30:30,27.20,24.42,-0.10,100.00,1028568,28,20457,-48
2022-03-20 02:31:01,29.00,23.92,-0.11,100.00,1023302,29,20258,-48
2022-03-20 02:31:31,27.48,24.58,-0.12,100.00,1032160,28,20265,-48
2022-03-20 02:32:03,27.23,23.80,-0.12,100.00,1027794,28,20114,-47
2022-03-20 02:32:34,27.10,24.08,-0.12,100.00,1028057,28,20042,-47
2022-03-20 02:33:04,26.75,23.85,-0.13,100.00,1020446,28,20762,-47
2022-03-20 02:33:35,26.67,23.40,-0.17,100.00,1024193,28,20542,-47
2022-03-20 02:34:06,26.65,23.85,-0.14,100.00,1027861,28,20022,-47
2022-03-20 02:34:37,27.30,24.35,-0.22,100.00,1020322,29,20020,-47
2022-03-20 02:35:11,27.55,23.38,-0.12,100.00,1031915,28,20265,-47
2022-03-20 02:35:42,26.95,23.30,-0.13,100.00,1032333,28,20022,-48
2022-03-20 02:36:12,27.42,24.63,-0.13,100.00,1023990,28,20330,-47
2022-03-20 02:36:43,27.95,24.92,-0.15,100.00,1028139,28,20484,-47
2022-03-20 02:37:14,28.83,25.77,-0.13,100.00,1032265,28,20018,-47
2022-03-20 02:37:48,27.08,24.13,-0.10,100.00,1028021,28,20025,-47
2022-03-20 02:38:20,26.80,23.42,-0.09,100.00,1028249,28,20073,-47
2022-03-20 02:38:50,27.85,24.42,-0.04,100.00,1029045,28,20360,-47
2022-03-20 02:39:21,27.45,24.55,-0.06,100.00,1033839,28,20716,-47
2022-03-20 02:39:54,29.55,25.70,-0.07,100.00,1032102,28,20027,-47
2022-03-20 02:40:25,27.83,24.92,-0.05,100.00,1027590,28,20097,-47
2022-03-20 02:40:55,28.25,25.27,-0.02,100.00,1019950,29,20303,-48
2022-03-20 02:41:26,26.98,24.02,-0.03,100.00,1024291,28,20441,-47
2022-03-20 02:42:01,30.33,25.27,-0.02,100.00,1020326,29,20489,-47
2022-03-20 02:42:35,29.75,25.95,-0.04,100.00,1024274,28,20074,-47
2022-03-20 02:43:06,28.17,25.17,-0.06,100.00,1024132,29,20414,-48
2022-03-20 02:43:39,26.40,23.65,-0.07,100.00,1028426,28,20664,-47
2022-03-20 02:44:12,27.65,23.98,-0.07,100.00,1023685,28,20389,-47
2022-03-20 02:44:54,27.90,24.58,-0.07,100.00,1023897,29,20259,-47
2022-03-20 02:45:29,26.58,23.83,-0.03,100.00,1032373,28,20296,-47
2022-03-20 02:46:00,28.75,24.85,-0.02,100.00,1028184,28,20766,-47
2022-03-20 02:46:33,27.15,23.38,0.01,100.00,1026516,28,20359,-47
2022-03-20 02:47:05,28.92,25.83,0.00,100.00,1023778,29,20026,-47
2022-03-20 02:47:41,28.50,25.60,0.00,100.00,1029637,28,20301,-47
2022-03-20 02:48:15,27.38,24.50,0.01,100.00,1033624,28,20257,-47
2022-03-20 02:48:45,28.80,25.80,0.02,100.00,1029499,28,20273,-47
2022-03-20 02:49:18,27.02,24.35,0.04,100.00,1020048,29,20259,-47
2022-03-20 02:49:50,27.27,24.38,0.02,100.00,1020375,28,20022,-47
2022-03-20 02:50:24,27.17,24.23,0.03,100.00,1020294,29,20311,-48
2022-03-20 02:50:54,27.55,24.70,0.03,100.00,1029127,28,20262,-47
2022-03-20 02:51:25,28.00,24.50,0.05,100.00,1029524,28,20795,-47
2022-03-20 02:52:00,26.85,24.05,0.03,100.00,1028132,28,20048,-47
2022-03-20 02:52:37,26.55,23.85,-0.03,100.00,1020318,29,20482,-47
2022-03-20 02:53:11,27.42,24.52,-0.05,100.00,1016141,29,20328,-47
2022-03-20 02:53:42,27.58,24.08,-0.07,100.00,1020271,29,20279,-48
2022-03-20 02:54:13,28.15,25.25,-0.08,100.00,1028111,28,20309,-47
2022-03-20 02:54:43,27.60,24.80,-0.08,100.00,1027975,28,20033,-47
2022-03-20 02:55:16,28.33,25.45,-0.05,100.00,1028173,28,20034,-46
2022-03-20 02:55:49,28.15,25.25,-0.06,100.00,1036528,28,20360,-47
2022-03-20 02:56:23,28.35,25.35,-0.05,100.00,1028331,28,20270,-48
2022-03-20 02:56:53,29.85,26.50,-0.07,100.00,1016134,29,20342,-47
2022-03-20 02:57:24,28.90,25.85,-0.08,100.00,1019977,29,20786,-48
2022-03-20 02:57:57,28.83,25.88,-0.09,100.00,1023943,29,20027,-47
2022-03-20 02:58:28,26.27,23.52,-0.09,100.00,1024153,29,20027,-47
2022-03-20 02:59:02,28.38,25.55,-0.07,100.00,1024360,28,20271,-48
2022-03-20 02:59:34,28.27,25.33,-0.09,100.00,1028053,28,20022,-47
2022-03-20 03:00:05,28.08,25.15,-0.10,100.00,1026034,28,20278,-48
2022-03-20 03:00:36,27.67,24.77,-0.04,100.00,1028880,28,20737,-47
2022-03-20 03:01:12,28.13,25.08,-0.04,100.00,1028389,28,20863,-47
2022-03-20 03:01:44,27.63,24.67,-0.03,100.00,1021233,29,20272,-49
2022-03-20 03:02:15,28.35,25.08,-0.06,100.00,1028025,28,20306,-47
2022-03-20 03:02:47,28.58,25.60,-0.13,100.00,1027993,28,20370,-47
2022-03-20 03:03:18,27.75,24.80,-0.10,100.00,1032214,28,20066,-47
2022-03-20 03:03:48,29.27,25.50,-0.10,100.00,1032074,28,20286,-50
2022-03-20 03:04:23,28.95,25.67,-0.12,100.00,1027924,28,20027,-47
2022-03-20 03:04:53,26.77,23.88,-0.11,100.00,1024826,28,20028,-47
2022-03-20 03:05:27,28.73,25.73,-0.10,100.00,1023985,28,20263,-47
2022-03-20 03:06:01,28.45,25.52,-0.12,100.00,1025223,28,20518,-47
2022-03-20 03:06:34,29.70,26.55,-0.11,100.00,1029694,28,20349,-47
2022-03-20 03:07:04,29.13,26.15,-0.08,100.00,1032256,28,20525,-47
2022-03-20 03:07:55,29.77,26.67,-0.08,100.00,1027985,28,20266,-47
2022-03-20 03:08:45,28.17,25.13,-0.11,100.00,1020078,29,20027,-47
2022-03-20 03:09:37,28.63,25.73,-0.09,100.00,1025991,28,20066,-47
2022-03-20 03:10:26,27.48,24.40,-0.03,100.00,1029955,28,20019,-47
2022-03-20 03:10:57,28.88,25.77,-0.05,100.00,1032181,28,20258,-47
2022-03-20 03:11:27,28.17,25.08,-0.06,100.00,1032443,28,20272,-47
2022-03-20 03:11:58,27.77,24.88,-0.05,100.00,1028061,28,20023,-47
2022-03-20 03:12:28,27.90,24.92,-0.06,100.00,1028114,28,20022,-47
2022-03-20 03:13:01,28.25,25.27,-0.06,100.00,1028140,28,20027,-47
2022-03-20 03:13:35,29.92,26.73,-0.07,100.00,1024916,28,20023,-47
2022-03-20 03:14:25,33.45,26.83,-0.05,100.00,1032773,28,20743,-47
2022-03-20 03:15:16,31.85,25.70,-0.08,100.00,1028087,28,20341,-47
2022-03-20 03:15:46,32.20,24.85,-0.08,100.00,1035902,28,20033,-47
2022-03-20 03:16:17,29.08,25.98,-0.11,100.00,1033509,28,20395,-47
2022-03-20 03:16:47,27.50,24.60,-0.11,100.00,1032195,28,20019,-48
2022-03-20 03:17:27,29.83,26.77,-0.12,100.00,1025423,28,20031,-48
2022-03-20 03:17:58,-0.10,-0.10,-0.10,100.00,1025620,28,20023,-47
2022-03-20 03:18:29,28.48,24.38,-0.12,100.00,1029671,28,19909,-47
2022-03-20 03:18:59,28.98,26.08,-0.14,100.00,1031765,28,20073,-48
2022-03-20 03:19:32,27.80,24.85,-0.17,100.00,1020248,29,20060,-47
2022-03-20 03:20:05,28.98,25.88,-0.18,100.00,1023947,29,20020,-47
2022-03-20 03:20:38,29.25,26.17,-0.15,100.00,1028162,28,20330,-47
2022-03-20 03:21:09,30.17,27.08,-0.14,100.00,1020195,29,20275,-47
2022-03-20 03:21:40,28.25,25.35,-0.15,100.00,1021310,28,20290,-48
2022-03-20 03:22:10,28.95,25.95,-0.21,100.00,1025043,28,20868,-47
2022-03-20 03:22:41,27.83,23.92,-0.18,100.00,1032327,28,20042,-47
2022-03-20 03:23:12,29.00,25.90,-0.20,100.00,1032016,28,20010,-47
2022-03-20 03:23:43,28.23,25.33,-0.19,100.00,1016217,29,20051,-47
2022-03-20 03:24:13,29.17,26.23,-0.18,100.00,1016450,29,20534,-47
2022-03-20 03:24:44,29.55,26.55,-0.16,100.00,1024470,28,20255,-48
2022-03-20 03:25:17,29.40,26.13,-0.14,100.00,1027549,28,20018,-47
2022-03-20 03:25:48,30.33,27.02,-0.13,100.00,1024081,28,20024,-48
2022-03-20 03:26:18,29.67,26.58,-0.12,100.00,1019620,29,20268,-47
2022-03-20 03:26:49,27.23,24.42,-0.11,100.00,1032085,28,20412,-47
2022-03-20 03:27:21,29.33,25.83,-0.14,100.00,1036049,28,20486,-47
2022-03-20 03:27:52,32.80,25.98,-0.11,100.00,1028108,28,20023,-47
2022-03-20 03:28:34,28.70,23.55,-0.11,100.00,1023978,28,20823,-48
2022-03-20 03:29:05,31.45,26.85,-0.12,100.00,1027953,28,20023,-47
2022-03-20 03:29:35,29.10,25.95,-0.13,100.00,1028137,28,20262,-47
2022-03-20 03:30:06,28.50,25.50,-0.15,100.00,1024223,29,20354,-47
2022-03-20 03:30:39,28.75,25.80,-0.16,100.00,1039988,28,20017,-47
2022-03-20 03:31:13,26.92,24.15,-0.17,100.00,1040120,28,20116,-48
2022-03-20 03:31:44,29.50,26.35,-0.17,100.00,1024164,28,20273,-47
2022-03-20 03:32:17,28.58,25.33,-0.17,100.00,1032213,28,20278,-47
2022-03-20 03:32:47,29.17,26.05,-0.19,100.00,1035887,28,20264,-47
2022-03-20 03:33:18,30.17,26.95,-0.20,100.00,1036073,28,20805,-48
2022-03-20 03:34:09,29.75,26.35,-0.21,100.00,1028018,28,20066,-47
2022-03-20 03:34:58,28.92,25.92,-0.22,100.00,1030688,28,20868,-46
2022-03-20 03:35:44,30.02,26.83,-0.23,100.00,1032938,28,20026,-48
2022-03-20 03:36:14,27.50,24.58,-0.25,100.00,1032669,28,20270,-48
2022-03-20 03:36:45,28.90,26.00,-0.30,100.00,1032014,28,20296,-47
2022-03-20 03:37:19,29.48,26.27,-0.33,100.00,1034245,28,20023,-47
2022-03-20 03:37:49,28.10,25.02,-0.33,100.00,1032475,28,20026,-47
2022-03-20 03:38:22,30.73,27.52,-0.32,100.00,1032136,28,20273,-47
2022-03-20 03:38:52,28.70,25.58,-0.32,100.00,1031886,28,20483,-48
2022-03-20 03:39:25,29.77,26.80,-0.33,100.00,1039301,28,20276,-47
2022-03-20 03:39:56,29.27,26.15,-0.35,100.00,1028672,28,20023,-47
2022-03-20 03:40:26,30.20,27.10,-0.35,100.00,1023975,28,20297,-47
2022-03-20 03:40:57,30.58,27.38,-0.34,100.00,1027850,28,20045,-47
2022-03-20 03:41:28,30.02,27.00,-0.35,100.00,1032055,28,20033,-47
2022-03-20 03:41:58,30.92,27.00,-0.37,100.00,1031909,28,20511,-47
2022-03-20 03:42:31,29.50,26.00,-0.38,100.00,1027929,28,20054,-47
2022-03-20 03:43:02,31.20,27.75,-0.38,100.00,1035893,28,20029,-47
2022-03-20 03:43:33,31.20,27.83,-0.37,100.00,1036199,28,20615,-47
2022-03-20 03:44:03,32.22,27.23,-0.39,100.00,1031956,28,20544,-47
2022-03-20 03:44:34,30.35,27.23,-0.40,100.00,1028041,28,20524,-47
2022-03-20 03:45:11,29.02,25.90,-0.43,100.00,1023718,28,20066,-47
2022-03-20 03:45:42,30.13,27.02,-0.40,100.00,1031995,28,20018,-47
2022-03-20 03:46:16,29.75,25.55,-0.40,100.00,1029874,28,20297,-46
2022-03-20 03:46:49,29.30,26.27,-0.39,100.00,1035207,28,20527,-46
2022-03-20 03:47:19,30.13,26.80,-0.37,100.00,1030245,28,20620,-47
2022-03-20 03:47:51,29.70,26.65,-0.40,100.00,1035795,28,20268,-47
2022-03-20 03:48:21,30.10,26.63,-0.40,100.00,1032046,28,20040,-47
2022-03-20 03:48:52,30.38,27.23,-0.41,100.00,1028179,28,20333,-47
2022-03-20 03:49:22,29.92,26.77,-0.43,100.00,1027831,28,20022,-47
2022-03-20 03:49:55,30.88,27.58,-0.43,100.00,1031939,28,20022,-48
2022-03-20 03:50:26,29.10,26.17,-0.44,100.00,1028008,28,20030,-47
2022-03-20 03:50:56,29.17,25.98,-0.46,100.00,1028015,28,20352,-48
2022-03-20 03:51:27,31.02,27.80,-0.56,100.00,1029002,28,20113,-47
2022-03-20 03:51:58,30.00,26.50,-0.49,100.00,1028853,28,20019,-46
2022-03-20 03:52:28,30.65,27.42,-0.48,100.00,1028925,28,20058,-47
2022-03-20 03:53:03,29.92,26.52,-0.52,100.00,1028816,28,20077,-48
2022-03-20 03:53:33,29.67,26.48,-0.55,100.00,1028390,28,20019,-47
2022-03-20 03:54:04,28.80,25.73,-0.58,100.00,1021297,29,20278,-46
2022-03-20 03:54:34,30.83,27.63,-0.61,100.00,1032824,28,20097,-47
2022-03-20 03:55:05,31.13,27.90,-0.61,100.00,1028602,28,20030,-47
2022-03-20 03:55:36,29.83,26.60,-0.61,100.00,1024009,28,20027,-47
2022-03-20 03:56:10,30.25,27.23,-0.62,100.00,1024649,28,20826,-48
2022-03-20 03:56:40,30.35,26.30,-0.66,100.00,1028945,28,20011,-47
2022-03-20 03:57:13,30.73,27.50,-0.69,100.00,1028730,28,20345,-47
2022-03-20 03:57:46,30.02,26.90,-0.69,100.00,1028373,28,20019,-47
2022-03-20 03:58:19,30.08,27.02,-0.67,100.00,1032842,28,20814,-47
2022-03-20 03:58:52,31.35,27.95,-0.69,100.00,1032885,28,20266,-47
2022-03-20 03:59:23,34.05,28.52,-0.70,100.00,1032765,28,20261,-47
2022-03-20 03:59:53,31.13,27.92,-0.69,100.00,1029805,28,20779,-47
2022-03-20 04:00:34,32.20,28.80,-0.69,100.00,1032507,28,20034,-48
2022-03-20 04:01:05,28.95,25.85,-0.71,100.00,1032920,28,20025,-47
2022-03-20 04:01:35,29.50,26.45,-0.73,100.00,1028698,28,20300,-47
2022-03-20 04:02:06,29.75,26.58,-0.74,100.00,1028547,28,20015,-47
2022-03-20 04:02:38,30.05,26.95,-0.74,100.00,1024734,29,20203,-47
2022-03-20 04:03:09,30.40,27.17,-0.75,100.00,1032746,28,20027,-47
2022-03-20 04:03:40,30.33,27.13,-0.77,100.00,1033037,28,20823,-47
2022-03-20 04:04:10,30.48,27.23,-0.78,100.00,1040447,28,20025,-47
2022-03-20 04:04:41,30.95,27.75,-0.81,100.00,1024732,28,20059,-47
2022-03-20 04:05:14,30.08,26.77,-0.83,100.00,1032502,28,20022,-48
2022-03-20 04:05:45,29.10,25.90,-0.83,100.00,1033085,28,20011,-50
2022-03-20 04:06:15,30.17,27.02,-0.84,100.00,1029332,28,20737,-47
2022-03-20 04:06:46,30.38,27.17,-0.86,100.00,1024669,28,20047,-48
2022-03-20 04:07:18,29.23,26.08,-0.89,100.00,1024716,29,20070,-47
2022-03-20 04:07:49,31.02,27.75,-0.87,100.00,1024568,28,20078,-47
2022-03-20 04:08:20,31.77,27.40,-0.87,100.00,1036376,28,20392,-47
2022-03-20 04:08:52,30.38,27.15,-0.88,100.00,1038047,28,20022,-47
2022-03-20 04:09:24,30.73,27.45,-0.90,100.00,1037116,28,20264,-47
2022-03-20 04:09:57,32.55,29.10,-0.91,100.00,1036409,28,20734,-48
2022-03-20 04:10:27,31.55,27.98,-0.90,100.00,1028723,28,20333,-47
2022-03-20 04:10:58,31.35,27.85,-0.91,100.00,1032630,28,20261,-47
2022-03-20 04:11:28,30.30,26.92,-0.91,100.00,1032715,28,20041,-47
2022-03-20 04:11:59,30.85,27.52,-0.94,100.00,1024554,28,20018,-47
2022-03-20 04:12:30,30.20,27.02,-0.94,100.00,1024994,28,20442,-47
2022-03-20 04:13:04,31.10,27.90,-0.95,100.00,1024492,29,20278,-47
2022-03-20 04:13:35,31.40,27.98,-0.97,100.00,1029407,28,20022,-47
2022-03-20 04:14:06,30.58,27.55,-1.00,100.00,1032530,28,20273,-48
2022-03-20 04:14:42,31.52,28.08,-1.01,100.00,1029218,28,20266,-47
2022-03-20 04:15:14,31.73,28.20,-1.00,100.00,1024529,28,20498,-47
2022-03-20 04:15:44,31.95,27.02,-1.01,100.00,1036583,28,20269,-47
2022-03-20 04:16:18,31.30,28.08,-1.02,100.00,1032565,28,20269,-47
2022-03-20 04:16:56,30.77,27.58,-1.06,100.00,1030566,28,20026,-47
2022-03-20 04:17:28,31.90,28.60,-1.07,100.00,1026470,28,20800,-47
2022-03-20 04:18:00,30.55,27.20,-1.06,100.00,1036479,28,20304,-47
2022-03-20 04:18:31,32.10,28.70,-1.03,100.00,1040807,28,20330,-47
2022-03-20 04:19:01,31.00,27.80,-1.03,100.00,1036233,28,20904,-47
2022-03-20 04:19:34,30.55,27.40,-1.03,100.00,1036683,28,20049,-48
2022-03-20 04:20:08,33.17,29.83,-1.04,100.00,1029557,28,20520,-47
2022-03-20 04:20:39,30.40,26.92,-1.03,100.00,1029426,28,20266,-48
2022-03-20 04:21:10,30.77,27.42,-1.03,100.00,1029467,28,20273,-47
2022-03-20 04:21:41,32.92,26.27,-1.02,100.00,1033364,28,20018,-47
2022-03-20 04:22:11,31.08,27.92,-1.05,100.00,1032512,28,20277,-47
2022-03-20 04:23:02,30.50,27.27,-1.04,100.00,1024818,28,20110,-47
2022-03-20 04:23:47,31.10,27.70,-1.07,100.00,1030412,28,20038,-47
2022-03-20 04:24:18,31.00,27.70,-1.11,100.00,1034091,28,20533,-47
2022-03-20 04:24:48,30.20,26.95,-1.13,100.00,1032561,28,20296,-47
2022-03-20 04:25:19,30.80,27.50,-1.11,100.00,1032323,28,20027,-46
2022-03-20 04:25:51,33.58,30.08,-1.11,100.00,1032678,28,20078,-46
2022-03-20 04:26:23,32.60,29.35,-1.10,100.00,1032586,28,20090,-47
2022-03-20 04:26:53,32.47,28.98,-1.09,100.00,1024580,28,20794,-47
2022-03-20 04:27:25,31.08,27.88,-1.09,100.00,1028992,28,20313,-46
2022-03-20 04:27:57,32.67,29.30,-1.12,100.00,1033985,28,20309,-47
2022-03-20 04:28:29,30.75,27.30,-1.12,100.00,1037152,28,20261,-47
2022-03-20 04:28:59,31.50,28.15,-1.13,100.00,1035779,28,20774,-47
2022-03-20 04:29:32,31.92,28.65,-1.13,100.00,1028436,28,20278,-47
2022-03-20 04:30:02,31.80,28.60,-1.15,100.00,1020724,29,20126,-47
2022-03-20 04:30:34,31.40,28.02,-1.13,100.00,1028533,28,20752,-48
2022-03-20 04:31:06,33.17,29.67,-1.08,100.00,1028496,28,20584,-47
2022-03-20 04:31:37,32.42,29.10,-1.05,100.00,1028502,28,20277,-48
2022-03-20 04:32:08,30.90,26.77,-1.05,100.00,1028544,28,20305,-47
2022-03-20 04:32:39,31.90,28.63,-1.05,100.00,1029716,28,20034,-47
2022-03-20 04:33:09,32.72,29.02,-1.03,100.00,1032595,28,20125,-47
2022-03-20 04:33:40,32.30,28.85,-1.03,100.00,1040844,28,20028,-46
2022-03-20 04:34:12,31.00,27.77,-1.03,100.00,1028731,28,20468,-47
2022-03-20 04:34:43,31.52,27.80,-1.04,100.00,1028493,28,20292,-47
2022-03-20 04:35:13,32.90,28.33,-1.04,100.00,1028260,28,20810,-47
2022-03-20 04:35:44,31.30,28.08,-1.14,100.00,1040590,28,20055,-47
2022-03-20 04:36:15,31.40,28.10,-1.06,100.00,1036712,28,20396,-48
2022-03-20 04:36:46,32.28,28.45,-1.07,100.00,1028689,28,20023,-47
2022-03-20 04:37:17,33.00,29.48,-1.07,100.00,1028530,28,20782,-47
2022-03-20 04:37:48,34.13,29.90,-1.08,100.00,1036449,28,20064,-47
2022-03-20 04:38:21,30.75,27.67,-1.09,100.00,1037413,28,20259,-47
2022-03-20 04:38:55,31.63,28.35,-1.11,100.00,1035761,28,20263,-47
2022-03-20 04:39:25,32.33,28.83,-1.10,100.00,1031437,28,20384,-50
2022-03-20 04:39:56,31.15,27.80,-1.12,100.00,1032415,28,20277,-49
2022-03-20 04:40:29,33.60,30.00,-1.12,100.00,1028418,28,20057,-47
2022-03-20 04:41:02,31.75,28.52,-1.12,100.00,1028775,28,20031,-47
2022-03-20 04:41:34,31.85,28.55,-1.08,100.00,1028652,28,20285,-47
2022-03-20 04:42:05,31.55,28.27,-1.04,100.00,1034534,28,20269,-47
2022-03-20 04:42:38,31.05,27.80,-1.02,100.00,1037765,28,20327,-47
2022-03-20 04:43:09,31.88,28.42,-1.02,100.00,1040900,28,20294,-47
2022-03-20 04:43:40,30.98,27.88,-1.05,100.00,1031759,28,20285,-48
2022-03-20 04:44:16,33.72,29.55,-1.06,100.00,1033228,28,20022,-47
2022-03-20 04:44:46,31.92,28.60,-1.09,100.00,1032657,28,20261,-47
2022-03-20 04:45:17,32.55,29.10,-1.10,100.00,1033378,28,20309,-47
2022-03-20 04:45:50,32.45,29.05,-1.08,100.00,1024336,28,20030,-46
2022-03-20 04:46:20,31.48,28.17,-1.07,100.00,1025498,28,20269,-47
2022-03-20 04:46:54,32.10,28.67,-1.07,100.00,1024878,28,20760,-47
2022-03-20 04:47:45,32.35,29.15,-1.07,100.00,1026248,28,20020,-48
2022-03-20 04:48:35,31.73,27.23,-1.05,100.00,1028620,28,20258,-47
2022-03-20 04:49:24,33.30,29.80,-1.02,100.00,1023593,28,20043,-47
2022-03-20 04:50:16,33.05,29.58,-1.01,100.00,1032249,28,20105,-47
2022-03-20 04:51:05,32.00,28.67,-1.03,100.00,1036787,28,20299,-47
2022-03-20 04:51:54,32.10,28.70,-1.04,100.00,1030064,28,20254,-46
2022-03-20 04:52:43,31.98,28.65,-1.07,100.00,1036516,28,20368,-47
2022-03-20 04:53:35,33.17,29.55,-1.08,100.00,1035437,28,20261,-47
2022-03-20 04:54:27,32.88,29.45,-1.09,100.00,1032912,28,20289,-47
2022-03-20 04:55:16,33.30,29.15,-1.08,100.00,1040638,28,20272,-47
2022-03-20 04:56:08,33.75,30.17,-1.12,100.00,1032580,28,20269,-47
2022-03-20 04:57:00,35.33,31.52,-1.10,100.00,1029970,28,20261,-47
2022-03-20 04:57:49,33.35,29.85,-1.06,100.00,1034420,28,20667,-46
2022-03-20 04:58:31,34.15,30.10,-1.03,100.00,1028288,28,20653,-47
2022-03-20 04:59:02,34.90,26.88,-1.04,100.00,1020590,29,20290,-47
2022-03-20 04:59:32,33.45,29.98,-1.07,100.00,1028369,28,20278,-47
2022-03-20 05:00:05,33.65,30.05,-1.05,100.00,1032520,28,20053,-47
2022-03-20 05:00:35,32.65,29.35,-1.04,100.00,1034279,28,20113,-47
2022-03-20 05:01:09,33.28,29.90,-1.02,100.00,1024541,28,20278,-47
2022-03-20 05:01:39,32.60,29.10,-1.04,100.00,1036694,28,20034,-48
2022-03-20 05:02:12,33.72,30.27,-1.03,100.00,1032403,28,20767,-47
2022-03-20 05:02:43,36.17,32.47,-1.06,100.00,1024603,28,20104,-47
2022-03-20 05:03:13,34.53,31.02,-1.05,100.00,1028000,28,20386,-47
2022-03-20 05:03:44,33.15,29.63,-1.04,100.00,1027824,28,20027,-47
2022-03-20 05:04:14,36.10,32.33,-1.03,100.00,1032327,28,20512,-46
2022-03-20 05:04:45,34.78,31.13,-1.02,100.00,1032100,28,20053,-47
2022-03-20 05:05:16,34.05,30.60,-1.02,100.00,1036743,28,20092,-47
2022-03-20 05:05:47,35.10,31.42,-0.99,100.00,1032096,28,20088,-46
2022-03-20 05:06:17,33.35,29.95,-0.98,100.00,1028443,28,20338,-47
2022-03-20 05:06:48,32.95,29.42,-0.96,100.00,1024283,28,20122,-46
2022-03-20 05:07:18,35.42,31.77,-0.95,100.00,1028347,28,20010,-47
2022-03-20 05:07:49,34.60,31.00,-0.97,100.00,1020999,29,20099,-48
2022-03-20 05:08:19,32.83,29.42,-0.97,100.00,1028759,28,20030,-47
2022-03-20 05:08:50,35.15,31.63,-0.98,100.00,1032423,28,20046,-47
2022-03-20 05:09:40,35.10,31.48,-0.95,100.00,1024413,28,20524,-48
2022-03-20 05:10:32,37.13,31.40,-0.96,100.00,1024421,29,20027,-47
2022-03-20 05:11:23,34.22,30.55,-0.95,100.00,1028530,28,20034,-46
2022-03-20 05:12:13,34.65,30.83,-1.00,100.00,1034055,28,20265,-47
2022-03-20 05:13:05,36.75,32.90,-0.98,100.00,1036509,28,20265,-47
2022-03-20 05:13:35,36.25,31.50,-1.03,100.00,1032503,28,20261,-48
2022-03-20 05:14:06,35.13,31.42,-1.02,100.00,1032759,28,20613,-47
2022-03-20 05:14:36,34.90,31.20,-1.01,100.00,1028485,28,20022,-48
2022-03-20 05:15:07,34.42,28.58,-1.01,100.00,1023817,28,20039,-47
2022-03-20 05:15:39,36.13,29.85,-1.01,100.00,1028462,28,20014,-47
2022-03-20 05:16:10,36.15,32.38,-1.00,100.00,1024985,28,20474,-48
2022-03-20 05:16:41,34.53,30.95,-0.99,100.00,1032431,28,20355,-48
2022-03-20 05:17:11,38.42,32.88,-0.97,100.00,1032317,28,20121,-47
2022-03-20 05:17:50,36.90,33.08,-0.96,100.00,1028505,28,20027,-47
2022-03-20 05:18:23,34.95,31.17,-0.97,100.00,1029831,28,20396,-47
2022-03-20 05:18:53,36.70,32.80,-0.94,100.00,1028632,28,20344,-48
2022-03-20 05:19:24,33.63,30.25,-0.93,100.00,1028269,28,20266,-47
2022-03-20 05:19:54,34.10,30.70,-0.96,100.00,1028595,28,20392,-47
2022-03-20 05:20:26,37.17,29.58,-1.02,100.00,1028552,28,20019,-47
2022-03-20 05:20:56,34.17,30.67,-1.02,100.00,1024828,28,20397,-47
2022-03-20 05:21:27,34.35,30.90,-1.01,100.00,1032426,28,20328,-47
2022-03-20 05:21:57,35.58,31.88,-0.98,100.00,1028363,28,20030,-47
2022-03-20 05:22:30,34.97,31.15,-0.98,100.00,1024619,28,20023,-47
2022-03-20 05:23:03,35.70,32.10,-0.99,100.00,1032317,28,20049,-47
2022-03-20 05:23:34,36.63,32.83,-1.00,100.00,1031576,28,20624,-47
2022-03-20 05:24:06,33.63,30.38,-0.99,100.00,1032271,28,20281,-47
2022-03-20 05:24:37,35.95,32.47,-0.99,100.00,1032516,28,20110,-47
2022-03-20 05:25:09,35.13,31.63,-0.97,100.00,1030889,28,20278,-47
2022-03-20 05:25:39,35.83,32.10,-0.96,100.00,1032806,28,20770,-47
2022-03-20 05:26:10,37.78,31.45,-0.96,100.00,1032366,28,20277,-47
2022-03-20 05:26:40,35.88,32.08,-0.95,100.00,1032841,28,20112,-48
2022-03-20 05:27:11,35.45,31.83,-0.96,100.00,1032461,28,20018,-48
2022-03-20 05:27:44,37.42,33.50,-0.95,100.00,1028268,28,20030,-47
2022-03-20 05:28:16,35.25,31.73,-0.91,100.00,1032455,28,20081,-47
2022-03-20 05:28:47,35.60,32.00,-0.90,100.00,1036456,28,20359,-47
2022-03-20 05:29:17,35.00,31.23,-0.90,100.00,1036653,28,20288,-47
2022-03-20 05:29:50,36.10,32.10,-0.89,100.00,1036717,28,20026,-47
2022-03-20 05:30:23,35.70,32.10,-0.87,100.00,1036065,28,20101,-47
2022-03-20 05:30:54,37.03,33.28,-0.85,100.00,1033290,28,20265,-47
2022-03-20 05:31:24,35.22,31.70,-0.84,100.00,1036447,28,20269,-47
2022-03-20 05:31:55,35.80,32.10,-0.86,100.00,1028520,28,20700,-48
2022-03-20 05:32:28,34.65,31.10,-0.86,100.00,1028595,28,20117,-47
2022-03-20 05:32:58,36.72,32.95,-0.85,100.00,1028578,28,20046,-47
2022-03-20 05:33:31,34.35,30.80,-0.84,100.00,1028403,28,20355,-47
2022-03-20 05:34:02,33.40,30.00,-0.79,100.00,1024175,28,20517,-48
2022-03-20 05:34:33,34.60,30.90,-0.80,100.00,1025693,28,20286,-47
2022-03-20 05:35:10,36.22,32.63,-0.79,100.00,1028315,28,20023,-47
2022-03-20 05:35:46,33.35,30.08,-0.80,100.00,1024522,28,20274,-47
2022-03-20 05:36:16,34.50,30.75,-0.83,100.00,1024555,29,20326,-47
2022-03-20 05:36:47,34.83,31.20,-0.85,100.00,1030152,28,20374,-47
2022-03-20 05:37:22,37.55,33.75,-0.83,100.00,1029972,28,20049,-47
2022-03-20 05:37:55,36.30,32.50,-0.81,100.00,1024522,28,20023,-47
2022-03-20 05:38:26,34.97,31.17,-0.81,100.00,1028220,28,20361,-48
2022-03-20 05:38:56,36.00,32.20,-0.80,100.00,1029603,28,20290,-48
2022-03-20 05:39:32,33.55,29.83,-0.78,100.00,1037205,28,20093,-47
2022-03-20 05:40:06,34.55,30.88,-0.82,100.00,1036651,28,20388,-47
2022-03-20 05:40:38,35.25,31.70,-0.79,100.00,1032732,28,20667,-47
2022-03-20 05:41:31,34.38,30.67,-0.80,100.00,1024644,29,20283,-48
2022-03-20 05:42:02,35.00,31.55,-0.79,100.00,1028087,28,20300,-49
2022-03-20 05:42:32,34.58,31.13,-0.83,100.00,1031947,28,20269,-48
2022-03-20 05:43:03,35.83,32.17,-0.83,100.00,1030727,28,20471,-47
2022-03-20 05:43:33,37.10,33.22,-0.87,100.00,1025601,28,20019,-47
2022-03-20 05:44:04,36.30,32.60,-0.89,100.00,1028677,28,20026,-48
2022-03-20 05:44:34,35.50,31.70,-0.91,100.00,1028436,28,20638,-47
2022-03-20 05:45:05,35.83,32.22,-0.91,100.00,1032612,28,20026,-48
2022-03-20 05:45:39,34.47,30.73,-0.85,100.00,1036424,28,20033,-47
2022-03-20 05:46:10,36.35,32.65,-0.84,100.00,1028550,28,20272,-47
2022-03-20 05:46:41,35.40,31.80,-0.75,100.00,1029001,28,20292,-47
2022-03-20 05:47:12,35.40,31.70,-0.72,100.00,1024289,28,20397,-47
2022-03-20 05:47:43,34.53,31.00,-0.74,100.00,1024561,28,20318,-47
2022-03-20 05:48:13,35.83,32.03,-0.77,100.00,1032656,28,20065,-47
2022-03-20 05:49:02,34.60,31.10,-0.75,100.00,1024347,28,20282,-49
2022-03-20 05:49:35,35.50,31.85,-0.75,100.00,1028232,28,20081,-47
2022-03-20 05:50:18,36.88,33.08,-0.72,100.00,1028219,28,20265,-47
2022-03-20 05:50:49,36.78,32.92,-0.70,100.00,1032494,28,20256,-47
2022-03-20 05:51:20,35.88,32.20,-0.73,100.00,1028334,28,20640,-48
2022-03-20 05:51:54,35.53,31.85,-0.75,100.00,1032493,28,20328,-47
2022-03-20 05:52:24,36.00,32.20,-0.75,100.00,1032003,28,20281,-47
2022-03-20 05:52:55,35.60,31.83,-0.75,100.00,1033598,28,20305,-47
2022-03-20 05:53:28,36.03,32.22,-0.73,100.00,1036445,28,20034,-47
2022-03-20 05:54:05,34.47,30.98,-0.70,100.00,1032453,28,20037,-47
2022-03-20 05:54:44,34.80,31.20,-0.70,100.00,1025674,28,20267,-47
2022-03-20 05:55:15,35.92,32.22,-0.70,100.00,1029379,28,20265,-47
2022-03-20 05:56:05,36.00,32.40,-0.70,100.00,1036325,28,20285,-47
2022-03-20 05:56:54,-0.65,-0.65,-0.65,100.00,1036979,28,20029,-47
2022-03-20 05:57:43,35.05,31.25,-0.66,100.00,1036545,28,19902,-47
2022-03-20 05:58:14,35.33,31.80,-0.69,100.00,1036509,28,20592,-47
2022-03-20 05:58:44,36.65,32.97,-0.66,100.00,1036428,28,20304,-47
2022-03-20 05:59:15,36.05,32.42,-0.68,100.00,1036372,28,20022,-48
2022-03-20 05:59:48,36.55,32.78,-0.67,100.00,1036675,28,20026,-47
2022-03-20 06:00:19,35.58,31.88,-0.66,100.00,1032569,28,20026,-47
2022-03-20 06:00:49,35.33,31.55,-0.66,100.00,1028707,28,20274,-47
2022-03-20 06:01:23,36.88,31.38,-0.64,100.00,1024299,28,20027,-47
2022-03-20 06:01:54,36.58,32.78,-0.61,100.00,1021026,29,20031,-47
2022-03-20 06:02:24,36.33,32.50,-0.63,100.00,1021096,29,20307,-47
2022-03-20 06:03:00,36.40,32.67,-0.63,100.00,1025510,28,20409,-47
2022-03-20 06:03:31,34.40,30.83,-0.62,100.00,1029615,28,20023,-47
2022-03-20 06:04:04,35.97,32.22,-0.64,100.00,1029134,28,20273,-47
2022-03-20 06:04:38,35.00,31.48,-0.65,100.00,1028417,28,20270,-47
2022-03-20 06:05:09,35.58,31.88,-0.62,100.00,1027987,28,20274,-47
2022-03-20 06:05:40,36.67,32.78,-0.60,100.00,1029369,28,20270,-47
2022-03-20 06:06:13,35.70,32.10,-0.62,100.00,1024359,28,20024,-47
2022-03-20 06:06:43,36.92,33.13,-0.63,100.00,1025130,28,20110,-48
2022-03-20 06:07:16,36.20,32.40,-0.66,100.00,1028559,28,20325,-47
2022-03-20 06:07:49,35.95,32.28,-0.63,100.00,1025746,28,20050,-47
2022-03-20 06:08:21,37.20,33.30,-0.61,100.00,1032369,28,20284,-47
2022-03-20 06:08:52,37.40,33.40,-0.55,100.00,1032457,28,20312,-48
2022-03-20 06:09:22,36.67,30.13,-0.50,100.00,1029977,28,20258,-47
2022-03-20 06:09:53,35.03,31.23,-0.49,100.00,1032287,28,20269,-47
2022-03-20 06:10:26,36.85,32.72,-0.47,100.00,1032239,28,20420,-47
2022-03-20 06:10:57,36.28,32.55,-0.43,100.00,1020327,29,20096,-48
2022-03-20 06:11:27,36.40,32.60,-0.44,100.00,1028244,28,20270,-47
2022-03-20 06:11:58,36.75,32.85,-0.45,100.00,1028383,28,20105,-47
2022-03-20 06:12:28,36.92,30.80,-0.42,100.00,1024506,29,20425,-47
2022-03-20 06:13:00,38.22,32.10,-0.40,100.00,1016547,29,20024,-47
2022-03-20 06:13:31,36.47,32.47,-0.39,100.00,1020688,28,20032,-48
2022-03-20 06:14:03,35.95,32.25,-0.42,100.00,1024935,28,20623,-48
2022-03-20 06:14:35,37.08,33.47,-0.42,100.00,1032551,28,20865,-48
2022-03-20 06:15:08,36.42,32.70,-0.41,100.00,1031937,28,20277,-48
2022-03-20 06:15:38,35.53,31.83,-0.38,100.00,1033119,28,20269,-47
2022-03-20 06:16:09,36.28,32.47,-0.36,100.00,1041423,28,20642,-47
2022-03-20 06:16:39,35.40,31.83,-0.34,100.00,1036400,28,20045,-47
2022-03-20 06:17:12,37.47,33.67,-0.35,100.00,1032564,28,20030,-47
2022-03-20 06:17:45,34.35,30.65,-0.30,100.00,1024300,28,20031,-47
2022-03-20 06:18:15,36.40,32.60,-0.28,100.00,1032176,28,20268,-47
2022-03-20 06:18:51,34.55,31.08,-0.28,100.00,1033194,28,20280,-47
2022-03-20 06:19:22,33.15,29.55,-0.25,100.00,1037910,28,20105,-47
2022-03-20 06:19:52,36.17,32.42,-0.25,100.00,1035314,28,20269,-47
2022-03-20 06:20:25,37.97,33.67,-0.24,100.00,1033618,28,20042,-47
2022-03-20 06:20:57,35.25,31.65,-0.24,100.00,1032542,28,20022,-48
2022-03-20 06:21:28,36.70,32.63,-0.26,100.00,1028012,28,20648,-48
2022-03-20 06:22:02,36.85,32.97,-0.25,100.00,1027897,28,20274,-47
2022-03-20 06:22:36,36.30,32.55,-0.20,100.00,1030120,28,20018,-47
2022-03-20 06:23:06,35.92,31.95,-0.21,100.00,1032482,28,20262,-48
2022-03-20 06:23:38,35.47,31.77,-0.28,100.00,1032073,28,20364,-48
2022-03-20 06:24:08,35.95,32.13,-0.10,100.00,1032510,28,20022,-47
2022-03-20 06:24:39,35.58,31.75,-0.09,100.00,1032993,28,20261,-47
2022-03-20 06:25:09,35.28,31.48,-0.05,100.00,1038918,28,20025,-47
2022-03-20 06:25:40,35.80,32.05,-0.03,100.00,1032274,28,20409,-47
2022-03-20 06:26:14,36.03,32.17,0.01,100.00,1032313,28,20484,-48
2022-03-20 06:26:45,35.97,32.20,0.02,100.00,1032594,28,20022,-47
2022-03-20 06:27:17,35.88,32.13,0.02,100.00,1033088,28,20284,-48
2022-03-20 06:27:49,34.00,30.50,0.05,100.00,1028944,28,20031,-47
2022-03-20 06:28:22,35.85,32.17,0.07,100.00,1036187,28,20276,-47
2022-03-20 06:28:53,35.78,32.17,0.09,100.00,1036506,28,20351,-47
2022-03-20 06:29:27,34.42,30.92,0.14,100.00,1041769,28,20263,-47
2022-03-20 06:29:57,36.10,32.30,0.12,100.00,1036373,28,20548,-47
2022-03-20 06:30:33,34.25,30.85,0.15,100.00,1036560,28,20261,-47
2022-03-20 06:31:03,35.42,31.33,0.13,100.00,1031361,28,20026,-47
2022-03-20 06:31:34,34.88,31.30,0.17,100.00,1034903,28,20332,-47
2022-03-20 06:32:07,35.95,32.25,0.18,100.00,1036165,28,20399,-47
2022-03-20 06:32:40,36.20,32.33,0.19,100.00,1033223,28,20481,-48
2022-03-20 06:33:11,39.75,31.08,0.18,100.00,1031427,28,20266,-47
2022-03-20 06:33:43,32.95,29.50,0.23,100.00,1032237,28,20329,-47
2022-03-20 06:34:14,34.00,30.40,0.23,100.00,1033760,28,20301,-47
2022-03-20 06:34:48,35.03,31.50,0.23,100.00,1036958,28,20268,-47
2022-03-20 06:35:18,36.55,32.58,0.24,100.00,1039696,28,20275,-48
2022-03-20 06:35:49,34.90,31.30,0.25,100.00,1028168,28,20277,-48
2022-03-20 06:36:22,34.50,31.10,0.24,100.00,1028586,28,20031,-47
2022-03-20 06:36:57,36.08,32.40,0.27,100.00,1024450,28,20055,-47
2022-03-20 06:37:28,35.50,31.88,0.30,100.00,1024366,28,20650,-47
2022-03-20 06:37:58,35.63,31.83,0.33,100.00,1024412,28,20281,-47
2022-03-20 06:38:30,35.55,31.85,0.33,100.00,1028098,28,20034,-48
2022-03-20 06:39:00,34.75,31.23,0.32,100.00,1020983,28,20016,-47
2022-03-20 06:39:34,36.03,32.28,0.33,100.00,1028721,28,20298,-47
2022-03-20 06:40:05,33.78,30.35,0.32,100.00,1032296,28,20041,-47
2022-03-20 06:40:35,34.05,30.63,0.35,100.00,1036305,28,20280,-47
2022-03-20 06:41:12,35.67,31.23,0.38,100.00,1040710,28,20776,-48
2022-03-20 06:41:42,37.05,33.28,0.38,100.00,1037449,28,20025,-47
2022-03-20 06:42:13,35.30,31.63,0.44,100.00,1040648,28,20327,-47
2022-03-20 06:42:44,35.38,31.70,0.45,100.00,1035374,28,20030,-47
2022-03-20 06:43:14,37.13,33.20,0.46,100.00,1028367,28,20485,-47
2022-03-20 06:43:45,34.47,30.95,0.47,100.00,1032393,28,20045,-47
2022-03-20 06:44:23,35.00,31.25,0.44,100.00,1028703,28,20115,-47
2022-03-20 06:44:53,33.45,29.98,0.55,100.00,1028220,28,20026,-47
2022-03-20 06:45:26,35.13,31.48,0.55,100.00,1027133,28,20302,-47
2022-03-20 06:46:02,36.20,32.50,0.59,100.00,1036329,28,20014,-47
2022-03-20 06:46:37,33.45,30.00,0.61,100.00,1039663,28,20284,-48
2022-03-20 06:47:13,35.00,31.60,0.61,100.00,1042122,28,20279,-48
2022-03-20 06:47:44,34.67,31.17,0.58,100.00,1039914,28,20263,-48
2022-03-20 06:48:17,34.20,30.77,0.60,100.00,1028351,28,20269,-47
2022-03-20 06:48:47,34.53,30.90,0.57,100.00,1027989,28,20022,-47
2022-03-20 06:49:18,34.70,31.17,0.59,100.00,1027968,28,20298,-47
2022-03-20 06:49:48,33.60,30.30,0.63,100.00,1028468,28,20030,-47
2022-03-20 06:50:19,36.60,32.92,0.61,100.00,1032258,28,20030,-48
2022-03-20 06:50:49,35.08,31.40,0.64,100.00,1032385,28,20054,-47
2022-03-20 06:51:22,35.13,31.52,0.65,100.00,1036437,28,20357,-47
2022-03-20 06:51:52,35.15,31.63,0.68,100.00,1036130,28,20298,-47
2022-03-20 06:52:23,34.65,30.95,0.73,100.00,1036673,28,20781,-48
2022-03-20 06:52:55,35.28,31.50,0.75,100.00,1032353,28,20042,-48
2022-03-20 06:53:26,34.78,31.20,0.80,100.00,1032695,28,20078,-48
2022-03-20 06:53:57,34.70,31.10,0.79,100.00,1035754,28,20292,-49
2022-03-20 06:54:29,34.13,30.55,0.82,100.00,1029335,28,20019,-47
2022-03-20 06:55:03,35.40,31.83,0.84,100.00,1032148,28,20018,-47
2022-03-20 06:55:34,35.55,32.03,0.90,100.00,1032199,28,20268,-47
2022-03-20 06:56:04,34.10,30.42,0.89,100.00,1037203,28,20280,-47
2022-03-20 06:56:35,33.47,30.13,0.89,100.00,1041222,28,20060,-47
2022-03-20 06:57:05,33.95,30.25,0.90,100.00,1036043,28,20157,-47
2022-03-20 06:57:38,32.63,29.33,0.91,100.00,1032171,28,20432,-47
2022-03-20 06:58:09,34.45,30.95,0.92,100.00,1032212,28,20026,-48
2022-03-20 06:58:40,35.45,31.92,0.97,100.00,1032381,28,20316,-47
2022-03-20 06:59:14,34.75,31.20,0.99,100.00,1032020,28,20400,-48
2022-03-20 06:59:45,33.85,30.15,1.03,100.00,1024492,29,20024,-47
2022-03-20 07:00:16,33.67,30.15,1.10,100.00,1021785,28,20311,-47
2022-03-20 07:00:47,33.35,29.98,1.11,100.00,1033014,28,20348,-47
2022-03-20 07:01:17,34.95,31.38,1.10,100.00,1032304,28,20344,-48
2022-03-20 07:01:48,34.85,31.13,1.14,100.00,1036506,28,20511,-48
2022-03-20 07:02:19,34.08,30.52,1.17,100.00,1040629,28,20025,-47
2022-03-20 07:02:50,34.00,30.30,1.19,100.00,1036750,28,20025,-47
2022-03-20 07:03:21,34.60,30.85,1.20,100.00,1028173,28,20029,-47
2022-03-20 07:03:51,33.97,30.60,1.20,100.00,1024392,28,20644,-47
2022-03-20 07:04:22,33.40,29.88,1.22,100.00,1028220,28,20031,-47
2022-03-20 07:04:52,33.83,30.33,1.23,100.00,1032466,28,20033,-47
2022-03-20 07:05:23,32.90,29.55,1.26,100.00,1036295,28,20120,-47
2022-03-20 07:05:54,33.40,30.00,1.24,100.00,1032130,28,20030,-48
2022-03-20 07:06:27,31.55,28.35,1.28,100.00,1028350,28,20294,-47
2022-03-20 07:06:59,33.53,30.15,1.31,100.00,1033159,28,20384,-47
2022-03-20 07:07:30,36.08,30.65,1.36,100.00,1037065,28,20388,-47
2022-03-20 07:08:01,35.10,31.42,1.39,100.00,1032917,28,20313,-47
2022-03-20 07:08:31,34.65,31.13,1.40,100.00,1031439,28,20049,-48
2022-03-20 07:09:04,33.30,29.92,1.40,100.00,1032608,28,20503,-47
2022-03-20 07:09:35,32.83,29.48,1.40,100.00,1029242,28,20019,-47
2022-03-20 07:10:07,33.95,29.98,1.32,100.00,1033003,28,20340,-47
2022-03-20 07:10:38,33.63,30.15,1.34,100.00,1035860,28,20531,-47
2022-03-20 07:11:08,34.67,31.08,1.37,100.00,1028546,28,20285,-48
2022-03-20 07:11:39,33.92,30.52,1.41,100.00,1028854,28,20027,-47
2022-03-20 07:12:10,33.22,29.83,1.48,100.00,1028434,28,20109,-47
2022-03-20 07:12:41,33.92,30.35,1.57,100.00,1032785,28,20034,-47
2022-03-20 07:13:31,34.00,30.52,1.56,100.00,1032292,28,20273,-48
2022-03-20 07:14:04,32.58,29.27,1.62,100.00,1031349,28,21594,-46
2022-03-20 07:17:04,32.28,28.98,1.68,100.00,1035946,28,20265,-47
2022-03-20 07:17:37,32.20,28.90,1.73,100.00,1037336,28,20333,-47
2022-03-20 07:18:14,34.20,30.50,1.76,100.00,1043067,28,20268,-48
2022-03-20 07:18:45,33.35,29.95,1.71,100.00,1039342,28,20764,-47
2022-03-20 07:19:18,32.60,29.38,1.75,100.00,1029805,28,20289,-47
2022-03-20 07:19:49,33.28,29.88,1.79,100.00,1030896,28,20281,-48
2022-03-20 07:20:20,35.10,31.48,1.85,100.00,1028945,28,20858,-47
2022-03-20 07:20:50,34.13,30.63,1.85,100.00,1032826,28,20199,-47
2022-03-20 07:21:24,32.35,29.02,1.85,100.00,1036532,28,20048,-47
2022-03-20 07:21:54,33.30,30.00,1.88,100.00,1032249,28,20026,-48
2022-03-20 07:22:26,32.58,29.33,1.91,100.00,1032785,28,20257,-48
2022-03-20 07:23:01,31.83,27.90,1.89,100.00,1040476,28,20014,-47
2022-03-20 07:23:32,30.65,27.50,1.90,100.00,1041533,28,20279,-48
2022-03-20 07:24:03,32.92,29.58,1.96,100.00,1032157,28,20280,-47
2022-03-20 07:24:36,33.50,30.02,2.01,100.00,1031617,28,20145,-48
2022-03-20 07:25:28,33.38,29.88,2.04,100.00,1028162,28,20026,-47
2022-03-20 07:26:17,35.22,31.55,2.06,100.00,1038374,28,20882,-49
2022-03-20 07:27:09,33.45,29.95,2.05,100.00,1039638,28,20343,-48
2022-03-20 07:27:58,33.30,29.60,2.13,100.00,1037726,28,20604,-47
2022-03-20 07:28:47,32.38,29.13,2.07,100.00,1037497,28,20295,-48
2022-03-20 07:29:29,32.25,29.02,2.14,100.00,1037435,28,20812,-46
2022-03-20 07:30:00,33.33,29.88,2.21,100.00,1033448,28,20289,-47
2022-03-20 07:30:31,34.50,30.90,2.24,100.00,1025014,28,20337,-48
2022-03-20 07:31:03,33.30,29.80,2.25,100.00,1027155,28,20466,-47
2022-03-20 07:31:34,31.73,28.27,2.23,100.00,1031509,28,20393,-48
2022-03-20 07:32:08,33.03,29.65,2.18,100.00,1029946,28,20277,-47
2022-03-20 07:32:41,32.13,29.02,2.21,100.00,1033224,28,20037,-48
2022-03-20 07:33:12,31.73,28.63,2.24,100.00,1033844,28,20269,-47
2022-03-20 07:33:55,32.60,29.33,2.28,100.00,1026309,28,20271,-47
2022-03-20 07:34:26,32.25,29.08,2.34,100.00,1029708,28,20423,-47
2022-03-20 07:35:00,32.13,28.83,2.34,100.00,1036954,28,20264,-47
2022-03-20 07:35:30,31.50,28.40,2.40,100.00,1035805,28,20273,-47
2022-03-20 07:36:03,29.73,26.83,2.50,100.00,1032379,28,20311,-47
2022-03-20 07:36:34,31.60,28.27,2.53,100.00,1029269,28,20066,-47
2022-03-20 07:37:05,33.33,29.92,2.53,100.00,1026063,28,20283,-48
2022-03-20 07:37:36,30.40,27.38,2.51,100.00,1030137,28,20026,-47
2022-03-20 07:38:14,32.00,28.60,2.58,100.00,1033284,28,20793,-47
2022-03-20 07:38:45,29.85,26.77,2.64,100.00,1031431,28,20569,-47
2022-03-20 07:39:19,30.70,27.55,2.58,100.00,1041681,28,20792,-47
2022-03-20 07:39:54,29.88,26.77,2.63,100.00,1037492,28,20281,-47
2022-03-20 07:40:26,30.75,27.58,2.64,100.00,1039805,28,20257,-47
2022-03-20 07:40:57,29.38,26.38,2.68,100.00,1035629,28,20786,-48
2022-03-20 07:41:28,29.70,26.60,2.74,100.00,1038995,28,20324,-48
2022-03-20 07:41:58,29.33,26.42,2.71,100.00,1033496,28,20064,-47
2022-03-20 07:42:31,28.77,25.85,2.77,100.00,1033690,28,20030,-47
2022-03-20 07:43:02,30.73,26.45,2.89,100.00,1032860,28,20503,-48
2022-03-20 07:43:32,28.77,25.98,2.92,100.00,1034211,28,20361,-48
2022-03-20 07:44:03,28.35,25.27,2.95,100.00,1037694,28,20030,-47
2022-03-20 07:44:34,29.00,25.95,2.98,100.00,1038191,28,20033,-46
2022-03-20 07:45:07,29.38,26.30,2.98,100.00,1037031,28,20331,-47
2022-03-20 07:45:38,26.83,24.05,2.99,100.00,1038214,28,20021,-48
2022-03-20 07:46:11,28.58,25.60,3.02,100.00,1041541,28,20295,-48
2022-03-20 07:46:43,29.48,26.38,3.06,100.00,1034259,28,20018,-47
2022-03-20 07:47:19,29.15,26.23,3.09,100.00,1032507,28,20293,-47
2022-03-20 07:47:50,28.63,25.65,3.11,100.00,1029631,28,20272,-47
2022-03-20 07:48:21,28.42,25.58,3.11,100.00,1028299,28,20298,-47
2022-03-20 07:48:54,27.95,25.10,3.14,100.00,1030184,28,20023,-48
2022-03-20 07:49:26,27.52,24.73,3.18,100.00,1029045,28,20642,-48
2022-03-20 07:49:57,28.45,25.45,3.21,100.00,1026090,28,20499,-47
2022-03-20 07:50:28,28.90,25.83,3.30,100.00,1029921,28,20741,-47
2022-03-20 07:50:59,28.20,25.40,3.30,100.00,1033892,28,20088,-48
2022-03-20 07:51:36,27.60,24.58,3.30,100.00,1037802,28,20320,-48
2022-03-20 07:52:09,27.85,25.02,3.31,100.00,1041647,28,20021,-48
2022-03-20 07:52:41,28.60,25.50,3.29,100.00,1037135,28,20306,-48
2022-03-20 07:53:11,28.23,25.33,3.33,100.00,1037391,28,20786,-48
2022-03-20 07:53:44,27.42,24.52,3.30,100.00,1033220,28,20312,-47
2022-03-20 07:54:15,28.65,25.65,3.36,100.00,1034758,28,20022,-48
2022-03-20 07:54:46,26.25,23.73,3.37,100.00,1037578,28,20269,-48
2022-03-20 07:55:19,28.00,25.20,3.40,100.00,1029575,28,20022,-48
2022-03-20 07:55:49,27.50,24.52,3.49,100.00,1029711,28,20098,-48
2022-03-20 07:56:22,27.77,24.85,3.58,100.00,1028982,28,20269,-49
2022-03-20 07:56:55,27.13,24.23,3.52,100.00,1026397,28,20028,-48
2022-03-20 07:57:25,27.90,25.10,3.53,100.00,1033580,28,20296,-50
2022-03-20 07:57:57,25.70,23.05,3.57,100.00,1032614,28,20671,-49
2022-03-20 07:58:28,27.55,24.85,3.58,100.00,1028992,28,20464,-48
2022-03-20 07:58:59,27.77,25.02,3.56,100.00,1029109,28,20309,-47
2022-03-20 07:59:29,29.13,26.13,3.59,100.00,1029195,28,20171,-48
2022-03-20 08:00:08,27.48,24.58,3.53,100.00,1029534,28,20334,-48
2022-03-20 08:00:41,27.38,24.50,3.56,100.00,1026796,28,20027,-47
2022-03-20 08:01:15,27.67,24.75,3.58,100.00,1031170,28,20759,-48
2022-03-20 08:01:45,26.95,24.15,3.61,100.00,1035524,28,20269,-48
2022-03-20 08:02:18,28.13,25.23,3.66,100.00,1035254,28,20320,-48
2022-03-20 08:02:49,28.52,25.35,3.69,100.00,1033185,28,20407,-48
2022-03-20 08:03:21,27.42,24.52,3.72,100.00,1029230,28,20274,-47
2022-03-20 08:03:55,28.25,25.45,3.75,100.00,1025774,28,20124,-47
2022-03-20 08:04:26,27.75,24.85,3.82,100.00,1022592,29,20304,-48
2022-03-20 08:04:57,27.63,24.83,3.78,100.00,1033095,28,20274,-47
2022-03-20 08:05:28,26.35,23.65,3.81,100.00,1037777,28,20085,-48
2022-03-20 08:06:00,28.50,24.77,3.69,100.00,1029383,28,20278,-47
2022-03-20 08:06:33,28.67,25.20,3.74,100.00,1029547,28,20019,-47
2022-03-20 08:07:05,27.05,24.35,3.77,100.00,1029348,28,20754,-48
2022-03-20 08:07:39,28.58,25.45,3.81,100.00,1033417,28,20273,-47
2022-03-20 08:08:14,27.65,24.70,3.82,100.00,1031443,28,20273,-48
2022-03-20 08:08:45,28.17,23.95,3.84,100.00,1033869,28,20318,-48
2022-03-20 08:09:15,27.85,24.92,3.87,100.00,1037548,28,20619,-47
2022-03-20 08:09:46,27.67,24.38,3.78,100.00,1033444,28,20272,-47
2022-03-20 08:10:17,25.75,23.05,3.85,100.00,1033327,28,20041,-47
2022-03-20 08:10:47,27.15,24.35,3.87,100.00,1029303,28,20596,-47
2022-03-20 08:11:18,27.60,24.83,3.93,100.00,1029230,28,20081,-47
2022-03-20 08:11:48,27.83,25.10,3.97,100.00,1029084,28,20030,-48
2022-03-20 08:12:22,28.35,25.35,3.94,100.00,1029555,28,20081,-47
2022-03-20 08:12:53,26.95,24.25,3.94,100.00,1033948,28,20038,-48
2022-03-20 08:13:23,28.70,25.70,3.91,100.00,1033963,28,20264,-48
2022-03-20 08:13:54,27.55,24.63,3.93,100.00,1033668,28,20014,-47
2022-03-20 08:14:27,28.08,25.17,3.92,100.00,1032973,28,20038,-48
2022-03-20 08:14:58,25.98,23.38,3.99,100.00,1029375,28,20026,-47
2022-03-20 08:15:32,27.77,24.98,3.95,100.00,1033767,28,20759,-47
2022-03-20 08:16:02,26.98,24.15,3.91,100.00,1038169,28,20307,-48
2022-03-20 08:16:37,27.48,24.33,3.97,100.00,1042323,28,20282,-48
2022-03-20 08:17:08,27.80,24.92,3.99,100.00,1040545,28,20018,-47
2022-03-20 08:17:45,27.17,23.73,4.03,100.00,1033544,28,20277,-48
2022-03-20 08:18:15,26.80,24.02,4.12,100.00,1028996,28,20293,-48
2022-03-20 08:18:46,26.52,23.73,4.10,100.00,1026421,28,20806,-46
2022-03-20 08:19:19,27.80,25.00,4.13,100.00,1029095,28,20035,-47
2022-03-20 08:19:49,27.52,24.83,4.09,100.00,1021985,29,20482,-49
2022-03-20 08:20:20,28.33,25.42,4.12,100.00,1029314,28,20266,-47
2022-03-20 08:20:51,27.42,24.52,4.16,100.00,1034046,28,20034,-48
2022-03-20 08:21:22,27.38,24.48,4.20,100.00,1033528,28,20029,-47
2022-03-20 08:21:53,29.23,24.95,4.19,100.00,1024854,29,20361,-48
2022-03-20 08:22:25,28.00,24.00,4.19,100.00,1021422,29,20022,-47
2022-03-20 08:22:56,25.27,22.67,4.20,100.00,1026481,28,20413,-47
2022-03-20 08:23:27,27.25,24.35,4.23,100.00,1029799,28,20317,-48
2022-03-20 08:23:57,27.17,24.48,4.25,100.00,1033516,28,20250,-47
2022-03-20 08:24:28,27.48,24.60,4.23,100.00,1037565,28,20042,-46
2022-03-20 08:24:58,26.85,23.95,4.24,100.00,1033441,28,20007,-47
2022-03-20 08:25:32,27.98,25.08,4.23,100.00,1033360,28,20481,-48
2022-03-20 08:26:02,26.67,23.98,4.25,100.00,1033258,28,20041,-47
2022-03-20 08:26:33,27.45,24.52,4.27,100.00,1029095,28,20317,-47
2022-03-20 08:27:04,26.90,24.08,4.35,100.00,1029771,28,20026,-47
2022-03-20 08:27:43,29.95,25.67,4.44,100.00,1037588,28,20076,-48
2022-03-20 08:28:14,27.77,24.77,4.48,100.00,1042329,28,20029,-49
2022-03-20 08:28:46,26.30,23.55,4.46,100.00,1044906,28,20279,-48
2022-03-20 08:29:16,25.58,23.00,4.54,100.00,1039300,28,20264,-48
2022-03-20 08:29:47,25.77,23.13,4.52,100.00,1037063,28,20252,-48
2022-03-20 08:30:18,27.83,24.85,4.53,100.00,1037776,28,20433,-49
2022-03-20 08:30:48,27.30,24.55,4.52,100.00,1037771,28,20068,-50
2022-03-20 08:31:20,26.48,23.85,4.56,100.00,1041755,28,20108,-47
2022-03-20 08:31:54,27.15,24.25,4.59,100.00,1037329,28,20125,-48
2022-03-20 08:32:25,26.77,24.13,4.57,100.00,1038007,28,20252,-47
2022-03-20 08:32:56,26.15,23.55,4.60,100.00,1040514,28,20306,-48
2022-03-20 08:33:27,26.27,23.50,4.58,100.00,1034202,28,20306,-48
2022-03-20 08:33:57,26.13,23.42,4.58,100.00,1037595,28,20468,-48
2022-03-20 08:34:28,26.20,23.52,4.63,100.00,1033637,28,20306,-47
2022-03-20 08:35:01,26.27,23.67,4.66,100.00,1029490,28,20031,-48
2022-03-20 08:35:34,27.77,24.88,4.65,100.00,1029495,28,20018,-48
2022-03-20 08:36:05,26.08,23.27,4.65,100.00,1030443,28,20353,-48
2022-03-20 08:36:36,26.40,23.48,4.73,100.00,1038568,28,20304,-48
2022-03-20 08:37:06,27.23,24.42,4.78,100.00,1033480,28,20289,-47
2022-03-20 08:37:37,27.00,24.13,4.78,100.00,1033762,28,20105,-47
2022-03-20 08:38:08,27.48,24.70,4.85,100.00,1029387,28,20086,-48
2022-03-20 08:38:39,27.60,24.60,4.85,100.00,1029850,28,20381,-47
2022-03-20 08:39:13,25.92,23.33,4.78,100.00,1033635,28,20564,-48
2022-03-20 08:39:43,27.73,24.88,4.87,100.00,1034441,28,20261,-48
2022-03-20 08:40:15,26.35,23.58,4.94,100.00,1024865,28,20806,-48
2022-03-20 08:40:46,28.30,25.23,4.93,100.00,1021800,29,20039,-49
2022-03-20 08:41:16,26.60,23.90,4.85,100.00,1025425,28,20278,-48
2022-03-20 08:41:48,27.13,24.42,4.89,100.00,1030541,28,20031,-47
2022-03-20 08:42:21,25.48,22.70,4.87,100.00,1029069,28,20018,-48
2022-03-20 08:42:56,26.88,23.98,4.81,100.00,1021930,29,20362,-48
2022-03-20 08:43:27,26.55,23.80,4.81,100.00,1020957,29,20263,-47
2022-03-20 08:44:01,27.38,24.45,4.78,100.00,1023715,28,20278,-47
2022-03-20 08:44:31,26.55,23.85,4.72,100.00,1031947,28,20030,-48
2022-03-20 08:45:02,27.17,24.38,4.76,100.00,1034439,28,20624,-48
2022-03-20 08:45:33,26.40,23.58,4.83,100.00,1025258,29,20031,-48
2022-03-20 08:46:04,25.85,23.25,4.93,100.00,1029193,28,20031,-48
2022-03-20 08:46:34,26.35,22.63,5.00,100.00,1029374,28,20712,-48
2022-03-20 08:47:05,27.15,23.52,5.06,100.00,1025834,28,20054,-48
2022-03-20 08:47:38,25.92,22.92,5.09,100.00,1033109,28,20484,-47
2022-03-20 08:48:09,27.02,23.55,5.13,100.00,1032766,28,20117,-48
2022-03-20 08:48:40,27.20,24.25,5.13,100.00,1034147,28,20266,-48
2022-03-20 08:49:11,25.58,23.02,5.11,100.00,1033535,28,20281,-46
2022-03-20 08:49:45,26.13,23.23,5.06,100.00,1025181,28,20370,-48
2022-03-20 08:50:19,25.23,22.80,5.05,100.00,1029235,28,20134,-47
2022-03-20 08:50:52,27.65,22.92,5.05,100.00,1030154,28,20274,-48
2022-03-20 08:51:22,25.67,22.45,5.07,100.00,1036099,28,20351,-48
2022-03-20 08:51:53,27.35,24.50,5.11,100.00,1041149,28,20753,-48
2022-03-20 08:52:23,26.98,24.17,5.13,100.00,1037317,28,20467,-47
2022-03-20 08:52:54,26.60,23.25,5.19,100.00,1041902,28,20087,-48
2022-03-20 08:53:27,27.75,24.90,5.05,100.00,1041533,28,20045,-48
2022-03-20 08:53:59,26.20,23.05,5.08,100.00,1037386,28,20395,-48
2022-03-20 08:54:32,26.83,24.08,5.07,100.00,1040862,28,20260,-48
2022-03-20 08:55:09,25.52,22.83,5.06,100.00,1041062,28,20311,-48
2022-03-20 08:55:40,27.00,24.23,4.97,100.00,1041304,28,20304,-48
2022-03-20 08:56:14,25.52,22.92,4.86,100.00,1037707,28,20271,-48
2022-03-20 08:56:44,26.40,23.65,4.87,100.00,1032002,28,20269,-48
2022-03-20 08:57:18,26.73,24.02,4.96,100.00,1025607,28,20306,-48
2022-03-20 08:57:51,27.65,24.70,5.04,100.00,1025855,28,20105,-47
2022-03-20 08:58:21,27.73,24.73,5.01,100.00,1034520,28,20710,-48
2022-03-20 08:58:52,27.35,24.55,5.00,100.00,1037681,28,20342,-48
2022-03-20 08:59:22,25.98,23.27,4.93,100.00,1026040,28,20035,-48
2022-03-20 08:59:58,25.73,23.13,4.98,100.00,1025126,28,20070,-48
2022-03-20 09:00:29,26.45,23.75,5.10,100.00,1021567,29,20027,-48
2022-03-20 09:00:59,26.25,23.58,5.10,100.00,1023775,28,20689,-48
2022-03-20 09:01:30,26.40,23.70,5.14,100.00,1033944,28,20257,-49
2022-03-20 09:02:01,25.52,22.92,5.11,100.00,1037211,28,20105,-49
2022-03-20 09:02:31,26.58,23.77,5.15,100.00,1036536,28,20501,-49
2022-03-20 09:03:02,26.27,23.67,5.23,100.00,1032391,28,20101,-49
2022-03-20 09:03:35,27.10,24.30,5.36,100.00,1036744,28,20022,-48
2022-03-20 09:04:07,26.20,23.50,5.41,100.00,1032416,28,20097,-48
2022-03-20 09:04:40,25.17,22.65,5.43,100.00,1034448,28,20836,-48
2022-03-20 09:05:12,25.58,22.83,5.46,100.00,1040234,28,20298,-48
2022-03-20 09:05:43,25.73,23.17,5.54,100.00,1034209,28,20774,-47
2022-03-20 09:06:17,25.55,22.75,5.58,100.00,1033063,28,20802,-48
2022-03-20 09:06:49,25.00,21.65,5.65,100.00,1029213,28,20266,-48
2022-03-20 09:07:20,24.67,22.27,5.63,100.00,1034118,28,20279,-49
2022-03-20 09:07:51,26.23,23.52,5.59,100.00,1033735,28,20813,-48
2022-03-20 09:08:21,23.27,21.08,5.59,100.00,1034065,28,20026,-47
2022-03-20 09:08:56,26.85,24.02,5.64,100.00,1028925,28,20015,-47
2022-03-20 09:09:26,26.10,23.30,5.73,100.00,1026018,28,20019,-48
2022-03-20 09:10:04,26.08,23.30,5.78,100.00,1022082,29,20272,-48
2022-03-20 09:10:35,25.70,22.90,5.88,100.00,1034846,28,20034,-48
2022-03-20 09:11:08,25.60,23.00,5.84,100.00,1032978,28,20273,-48
2022-03-20 09:11:41,25.75,23.15,5.84,100.00,1033106,28,20022,-48
2022-03-20 09:12:12,25.52,22.80,5.88,100.00,1028984,28,20270,-48
2022-03-20 09:12:45,27.33,23.08,5.91,100.00,1030542,28,20874,-48
2022-03-20 09:13:16,25.70,23.00,5.98,100.00,1037614,28,20033,-48
2022-03-20 09:13:49,24.85,22.25,6.01,100.00,1037804,28,20762,-49
2022-03-20 09:14:19,24.38,21.85,5.93,100.00,1037156,28,20076,-48
2022-03-20 09:14:50,25.75,23.15,5.98,100.00,1037394,28,20308,-48
2022-03-20 09:15:20,25.63,23.00,6.10,100.00,1033136,28,20026,-48
2022-03-20 09:16:11,25.30,22.60,6.06,100.00,1033383,28,20018,-48
2022-03-20 09:17:02,25.67,23.08,6.16,100.00,1041384,28,20018,-47
2022-03-20 09:17:51,6.25,6.25,6.25,100.00,1042035,28,20339,-48
2022-03-20 09:18:33,25.67,23.02,6.34,100.00,1037593,28,19916,-48
2022-03-20 09:19:04,28.42,23.73,6.20,100.00,1035407,28,20300,-48
2022-03-20 09:19:34,26.27,22.55,6.20,100.00,1037216,28,20257,-47
2022-03-20 09:20:05,25.38,22.67,6.30,100.00,1033564,28,20038,-47
2022-03-20 09:20:40,25.70,23.05,6.41,100.00,1026971,28,20504,-47
2022-03-20 09:21:10,26.25,23.55,6.39,100.00,1029594,28,20110,-47
2022-03-20 09:21:42,24.83,22.23,6.51,100.00,1030124,28,20289,-48
2022-03-20 09:22:16,27.63,24.83,6.56,100.00,1030727,28,20034,-49
2022-03-20 09:22:46,25.00,22.38,6.60,100.00,1036976,28,20264,-48
2022-03-20 09:23:17,24.35,21.77,6.70,100.00,1033030,28,20769,-48
2022-03-20 09:23:50,26.63,22.77,6.72,100.00,1033931,28,20046,-48
2022-03-20 09:24:24,26.38,23.58,6.73,100.00,1033308,28,20048,-48
2022-03-20 09:24:56,26.38,23.67,6.67,100.00,1033983,28,20297,-48
2022-03-20 09:25:27,26.30,23.50,6.73,100.00,1037419,28,20273,-48
2022-03-20 09:26:00,27.73,24.10,6.64,100.00,1035524,28,20272,-49
2022-03-20 09:26:31,26.27,23.48,6.53,100.00,1036932,28,20026,-48
2022-03-20 09:27:02,26.33,23.63,6.56,100.00,1037250,28,20276,-47
2022-03-20 09:27:35,25.85,23.27,6.53,100.00,1033833,28,20018,-49
2022-03-20 09:28:06,25.02,22.33,6.47,100.00,1041890,28,20367,-48
2022-03-20 09:28:37,27.58,24.67,6.51,100.00,1037308,28,20263,-48
2022-03-20 09:29:17,25.55,22.95,6.55,100.00,1037903,28,20299,-47
2022-03-20 09:29:49,25.67,23.08,6.68,100.00,1039787,28,20032,-48
2022-03-20 09:30:22,25.52,23.02,6.75,100.00,1039098,28,20300,-48
2022-03-20 09:30:53,24.55,22.10,6.71,100.00,1033123,28,20577,-48
2022-03-20 09:31:26,24.90,22.35,6.80,100.00,1028981,28,20776,-49
2022-03-20 09:31:56,24.77,22.17,6.75,100.00,1025599,28,20015,-48
2022-03-20 09:32:27,25.27,22.58,6.80,100.00,1029791,28,20334,-48
2022-03-20 09:32:57,24.83,22.25,6.85,100.00,1033756,28,20503,-49
2022-03-20 09:33:30,25.52,22.38,6.87,100.00,1032722,28,20484,-48
2022-03-20 09:34:02,24.10,21.60,6.87,100.00,1032234,28,20021,-49
2022-03-20 09:34:33,25.80,23.13,6.89,100.00,1028626,28,20274,-48
2022-03-20 09:35:04,24.75,22.15,6.89,100.00,1029242,28,20329,-49
2022-03-20 09:35:38,26.33,23.55,6.92,100.00,1033286,28,20754,-48
2022-03-20 09:36:10,25.27,22.45,6.93,100.00,1038017,28,20280,-47
2022-03-20 09:36:40,25.05,22.45,6.99,100.00,1041314,28,20267,-49
2022-03-20 09:37:11,25.90,23.30,6.98,100.00,1041227,28,20347,-48
2022-03-20 09:37:42,26.65,23.83,7.05,100.00,1041171,28,20025,-48
2022-03-20 09:38:12,26.38,23.67,7.16,100.00,1037330,28,20020,-48
2022-03-20 09:38:43,25.25,22.65,7.20,100.00,1029031,28,20049,-48
2022-03-20 09:39:15,24.05,21.65,7.32,100.00,1028939,28,20177,-48
2022-03-20 09:39:51,25.40,22.85,7.32,100.00,1029458,28,20114,-48
2022-03-20 09:40:24,24.88,22.40,7.33,100.00,1031250,28,20258,-48
2022-03-20 09:40:59,26.55,23.73,7.25,100.00,1038650,28,20285,-48
2022-03-20 09:41:30,24.60,22.15,7.16,100.00,1031455,28,20261,-47
2022-03-20 09:42:01,24.15,21.75,7.15,100.00,1036835,28,20301,-48
2022-03-20 09:42:31,25.92,23.23,7.22,100.00,1033269,28,20120,-48
2022-03-20 09:43:03,25.38,22.65,7.17,100.00,1033027,28,20025,-48
2022-03-20 09:43:36,24.73,22.17,7.08,100.00,1024921,28,20043,-48
2022-03-20 09:44:07,24.88,22.33,7.26,100.00,1025554,28,20307,-48
2022-03-20 09:44:40,25.75,23.15,7.38,100.00,1030540,28,20250,-48
2022-03-20 09:45:18,25.05,22.35,7.49,100.00,1043131,28,20180,-47
2022-03-20 09:45:53,24.17,21.63,7.58,100.00,1049530,28,20283,-48
2022-03-20 09:46:28,23.95,20.67,7.69,100.00,1041070,28,20240,-48
2022-03-20 09:47:01,23.73,21.10,7.70,100.00,1031150,28,20327,-48
2022-03-20 09:47:35,24.65,22.05,7.61,100.00,1028963,28,20312,-49
2022-03-20 09:48:06,23.75,21.17,7.66,100.00,1026447,28,20306,-48
2022-03-20 09:48:36,23.15,20.75,7.65,100.00,1041905,28,20287,-48
2022-03-20 09:49:07,23.83,21.35,7.73,100.00,1045259,28,20107,-48
2022-03-20 09:49:37,23.55,21.15,7.74,100.00,1044786,28,20072,-48
2022-03-20 09:50:16,22.05,19.85,7.81,100.00,1036732,28,20667,-48
2022-03-20 09:50:46,24.20,21.60,7.97,100.00,1033030,28,20132,-49
2022-03-20 09:51:24,24.63,21.98,7.98,100.00,1034203,28,20377,-48
2022-03-20 09:51:55,23.63,20.55,8.03,100.00,1035302,28,20037,-48
2022-03-20 09:52:26,22.65,20.20,8.07,100.00,1028764,28,20854,-48
2022-03-20 09:52:59,25.00,22.33,8.06,100.00,1026205,28,20516,-48
2022-03-20 09:53:29,23.58,21.08,8.12,100.00,1030793,28,20388,-48
2022-03-20 09:54:00,23.88,21.42,8.04,100.00,1037901,28,20267,-48
2022-03-20 09:54:33,24.65,21.95,8.06,100.00,1038136,28,20014,-48
2022-03-20 09:55:06,23.73,21.23,8.06,100.00,1040888,28,20071,-48
2022-03-20 09:55:37,24.45,21.92,8.08,100.00,1040110,28,20256,-48
2022-03-20 09:56:13,23.88,21.38,8.17,100.00,1033695,28,20297,-48
2022-03-20 09:56:44,22.95,20.55,8.19,100.00,1030157,28,20031,-48
2022-03-20 09:57:14,23.75,21.27,8.28,100.00,1033384,28,20332,-48
2022-03-20 09:57:45,23.55,21.15,8.37,100.00,1033716,28,20570,-48
2022-03-20 09:58:16,23.65,21.20,8.30,100.00,1036990,28,20022,-48
2022-03-20 09:58:48,24.20,21.63,8.26,100.00,1032958,28,20546,-48
2022-03-20 09:59:21,23.27,20.88,8.16,100.00,1029153,28,20065,-48
2022-03-20 09:59:52,23.55,21.15,8.12,100.00,1033372,28,20853,-49
2022-03-20 10:00:22,25.48,21.75,8.18,100.00,1034136,28,20261,-48
2022-03-20 10:00:53,24.75,21.95,8.03,100.00,1041450,28,20028,-48
2022-03-20 10:01:24,23.80,21.13,7.93,100.00,1036448,28,20028,-47
2022-03-20 10:01:56,23.55,21.17,7.94,100.00,1029172,28,20277,-48
2022-03-20 10:02:28,24.38,21.88,8.09,100.00,1033064,28,20077,-49
2022-03-20 10:03:01,25.25,22.60,8.03,100.00,1025310,28,20749,-47
2022-03-20 10:03:31,23.55,21.08,8.11,100.00,1030022,28,20266,-48
2022-03-20 10:04:09,23.13,20.63,8.14,100.00,1032989,28,20289,-47
2022-03-20 10:05:01,24.67,22.00,8.21,100.00,1042769,28,20029,-48
2022-03-20 10:05:32,23.25,20.85,8.20,100.00,1044399,28,20350,-50
2022-03-20 10:06:06,24.10,21.60,8.07,100.00,1044619,28,20267,-49
2022-03-20 10:06:38,23.45,21.15,8.01,100.00,1041064,28,20023,-49
2022-03-20 10:07:20,23.50,21.02,8.07,100.00,1040453,28,20321,-49
2022-03-20 10:07:50,25.05,21.75,8.07,100.00,1036950,28,20627,-47
2022-03-20 10:08:21,25.23,21.60,8.18,100.00,1037038,28,20260,-49
2022-03-20 10:09:06,24.27,21.67,8.33,100.00,1030243,28,20050,-48
2022-03-20 10:09:36,24.73,21.25,8.46,100.00,1034942,28,20105,-47
2022-03-20 10:10:10,23.83,21.33,8.41,100.00,1032931,28,20328,-48
2022-03-20 10:10:42,23.88,21.33,8.49,100.00,1035322,28,20030,-48
2022-03-20 10:11:16,23.25,20.83,8.67,100.00,1032674,28,20295,-48
2022-03-20 10:11:48,22.80,20.30,8.67,100.00,1027087,28,20271,-48
2022-03-20 10:12:33,24.15,21.55,8.74,100.00,1033954,28,20265,-48
2022-03-20 10:13:07,24.35,20.35,8.93,100.00,1039701,28,20359,-48
2022-03-20 10:13:37,25.33,21.75,8.88,100.00,1039237,28,20271,-48
2022-03-20 10:14:16,24.10,21.67,8.89,100.00,1030972,28,20279,-49
2022-03-20 10:14:49,25.40,20.80,8.80,100.00,1028960,28,20022,-48
2022-03-20 10:15:37,24.17,21.70,8.84,100.00,1037015,28,20269,-47
2022-03-20 10:16:23,24.00,21.45,8.79,100.00,1037144,28,20268,-47
2022-03-20 10:16:55,24.30,21.75,8.77,100.00,1033196,28,20692,-49
2022-03-20 10:17:31,22.90,20.58,8.64,100.00,1039707,28,20268,-48
2022-03-20 10:18:17,25.35,22.63,8.55,100.00,1044114,28,20259,-48
2022-03-20 10:18:47,25.08,22.42,8.65,100.00,1040029,28,20804,-48
2022-03-20 10:19:32,23.33,20.92,8.69,100.00,1038155,28,20260,-48
2022-03-20 10:20:15,23.73,21.25,8.69,100.00,1032984,28,20031,-48
2022-03-20 10:20:52,24.20,21.00,8.77,100.00,1036921,28,20261,-48
2022-03-20 10:21:44,23.98,21.38,8.76,100.00,1040974,28,20268,-48
2022-03-20 10:22:17,24.33,21.73,8.57,100.00,1044806,28,20274,-48
2022-03-20 10:22:50,25.65,23.02,8.48,100.00,1049206,28,20258,-48
2022-03-20 10:23:39,24.23,21.63,8.60,100.00,1042114,28,20649,-48
2022-03-20 10:24:15,24.80,22.20,8.72,100.00,1040704,28,20332,-50
2022-03-20 10:24:54,26.00,21.73,8.69,100.00,1041128,28,20423,-48
2022-03-20 10:25:25,25.35,22.40,8.59,100.00,1032743,28,20258,-48
2022-03-20 10:25:59,23.52,21.13,8.73,100.00,1036648,28,20555,-48
2022-03-20 10:26:30,40.75,21.45,8.87,100.00,1028693,28,20019,-48
2022-03-20 10:27:12,24.58,21.95,8.82,100.00,1028204,28,20297,-48
2022-03-20 10:27:57,23.25,20.85,8.81,100.00,1029082,28,20270,-48
2022-03-20 10:28:45,23.75,21.25,8.86,100.00,1036358,28,20300,-48
2022-03-20 10:29:16,23.65,21.15,8.99,100.00,1036581,28,20257,-49
2022-03-20 10:29:55,23.30,20.75,9.02,96.66,1032368,28,20699,-48
2022-03-20 10:30:28,25.70,22.90,9.06,99.48,1036683,28,20314,-48
2022-03-20 10:31:01,26.08,23.27,9.21,100.00,1035438,28,20121,-48
2022-03-20 10:31:32,23.92,21.52,9.12,96.01,1036833,28,20279,-48
2022-03-20 10:32:07,23.88,21.35,9.14,94.41,1032529,28,20273,-48
2022-03-20 10:32:50,24.98,22.13,9.13,96.25,1035387,28,20526,-48
2022-03-20 10:33:20,23.52,21.13,9.19,91.41,1034543,28,20284,-48
2022-03-20 10:34:08,23.95,21.55,9.09,93.80,1035260,28,20265,-48
2022-03-20 10:35:02,24.40,21.75,9.21,95.68,1033107,28,20018,-49
2022-03-20 10:35:33,24.67,22.13,9.39,93.01,1032634,28,20269,-48
2022-03-20 10:36:16,24.38,21.83,9.19,92.03,1032514,28,20293,-49
2022-03-20 10:36:48,24.52,22.00,9.20,93.69,1036960,28,20256,-48
2022-03-20 10:37:21,23.85,21.42,9.31,97.35,1038511,28,20264,-49
2022-03-20 10:37:54,24.00,21.50,9.51,100.00,1036126,28,20261,-49
2022-03-20 10:38:42,22.80,20.40,9.59,90.77,1032116,28,20320,-49
2022-03-20 10:39:15,24.00,21.45,9.60,95.90,1024178,28,20267,-51
2022-03-20 10:39:46,23.17,20.85,9.76,98.41,1027183,28,20262,-48
2022-03-20 10:40:21,25.67,22.92,9.61,90.27,1035261,28,20260,-48
2022-03-20 10:40:52,24.05,21.27,9.64,86.93,1033762,28,20018,-48
2022-03-20 10:41:25,24.42,21.92,9.46,84.74,1033174,28,20033,-50
2022-03-20 10:42:00,23.83,21.20,9.50,85.66,1035546,28,20032,-47
2022-03-20 10:42:31,23.50,21.05,9.62,86.09,1033683,28,20621,-48
2022-03-20 10:43:08,23.67,20.73,9.78,84.32,1033681,28,20081,-48
2022-03-20 10:43:41,23.60,21.15,9.78,85.55,1032803,28,20026,-48
2022-03-20 10:44:17,25.92,20.80,9.71,89.52,1032656,28,20257,-48
2022-03-20 10:44:48,22.88,19.48,9.68,86.60,1030971,28,20058,-48
2022-03-20 10:45:20,22.75,20.52,9.73,87.03,1034094,28,20022,-48
2022-03-20 10:45:56,22.58,20.20,9.74,87.15,1032558,28,20022,-48
2022-03-20 10:46:29,23.33,20.63,9.81,90.87,1034335,28,20408,-49
2022-03-20 10:47:10,22.70,20.08,9.91,91.61,1036827,28,20030,-49
2022-03-20 10:47:41,22.05,19.67,9.80,82.00,1036046,28,20013,-48
2022-03-20 10:48:14,23.60,21.15,9.65,84.28,1037171,28,20044,-49
2022-03-20 10:48:47,24.40,20.73,9.69,84.20,1034472,28,20081,-49
2022-03-20 10:49:20,22.83,20.40,9.86,82.72,1038378,28,20018,-48
2022-03-20 10:50:10,21.85,19.55,10.11,86.06,1032543,28,20029,-50
2022-03-20 10:50:47,23.88,19.80,10.27,84.34,1031876,28,20133,-48
2022-03-20 10:51:38,23.48,20.98,10.12,80.46,1028740,28,20102,-48
2022-03-20 10:52:13,23.38,20.88,9.99,79.92,1032642,28,20121,-47
2022-03-20 10:52:44,23.20,20.80,10.15,78.38,1032593,28,20030,-49
2022-03-20 10:53:19,23.85,21.23,10.21,79.97,1024688,29,20462,-48
2022-03-20 10:54:00,23.00,20.52,10.42,83.99,1026026,28,20045,-48
2022-03-20 10:54:38,10.48,10.48,10.48,82.28,1031366,28,20377,-48
2022-03-20 10:55:12,23.63,21.13,10.48,85.56,1042865,28,20303,-48
2022-03-20 10:55:42,22.38,20.08,10.42,84.06,1040690,28,20779,-48
2022-03-20 10:56:19,24.13,21.70,10.22,81.30,1036882,28,20097,-48
2022-03-20 10:56:56,24.02,21.48,10.13,83.57,1034546,28,20045,-49
2022-03-20 10:57:34,24.08,20.40,10.29,85.44,1029661,28,20258,-50
2022-03-20 10:58:21,23.38,20.88,10.34,84.93,1034863,28,20263,-49
2022-03-20 10:58:51,24.33,21.73,10.28,83.20,1036043,28,20076,-49
2022-03-20 10:59:22,23.65,21.17,10.30,84.75,1035155,28,20766,-49
2022-03-20 11:00:03,23.08,20.63,10.36,84.55,1031989,28,20090,-50
2022-03-20 11:00:51,22.20,19.90,10.39,82.18,1028135,28,20098,-50
2022-03-20 11:01:34,23.88,19.95,10.39,84.16,1031425,28,20029,-49
2022-03-20 11:02:08,23.88,21.42,10.28,83.73,1033013,28,20097,-49
2022-03-20 11:02:41,24.33,20.63,10.49,85.45,1036202,28,20018,-49
2022-03-20 11:03:16,22.80,20.35,10.55,83.95,1027580,28,20318,-50
2022-03-20 11:03:46,22.90,20.45,10.55,83.87,1025314,28,20022,-49
2022-03-20 11:04:19,24.08,21.58,10.60,85.60,1032043,28,20440,-48
2022-03-20 11:04:49,24.77,21.02,10.66,84.75,1035859,28,20029,-50
2022-03-20 11:05:22,23.42,20.90,10.63,85.74,1019907,29,20043,-49
2022-03-20 11:05:54,23.60,20.90,10.57,79.63,1028256,28,20034,-50
2022-03-20 11:06:25,23.40,20.90,10.57,78.49,1028104,28,20026,-50
2022-03-20 11:07:02,23.55,20.70,10.63,79.14,1028027,28,20015,-49
2022-03-20 11:07:36,22.92,20.52,10.56,77.42,1025430,28,20094,-50
2022-03-20 11:08:07,23.70,20.20,10.72,73.59,1031969,28,20049,-50
2022-03-20 11:08:37,23.15,19.95,10.78,72.63,1035024,28,20093,-50
2022-03-20 11:09:08,23.27,20.73,10.85,74.76,1037551,28,20429,-49
2022-03-20 11:09:38,23.20,19.20,11.17,73.23,1035866,28,20038,-49
2022-03-20 11:10:11,23.13,19.58,11.40,70.29,1031935,28,20439,-50
2022-03-20 11:10:44,22.70,19.95,11.65,66.99,1032595,28,20019,-49
2022-03-20 11:11:17,23.35,20.25,11.77,64.16,1036556,28,20373,-50
2022-03-20 11:11:52,23.85,19.48,12.05,63.74,1032055,28,20018,-49
2022-03-20 11:12:29,22.20,18.95,12.48,62.49,1032692,28,20037,-50
2022-03-20 11:13:00,20.98,18.55,12.83,60.35,1028038,28,20022,-50
2022-03-20 11:13:33,24.73,20.77,13.17,60.40,1033417,28,20022,-50
2022-03-20 11:14:06,22.05,19.52,13.31,59.39,1027929,28,20077,-49
2022-03-20 11:14:36,24.30,19.83,12.96,61.20,1028182,28,20125,-50
2022-03-20 11:15:07,25.27,20.30,13.34,60.01,1028223,28,20050,-49
2022-03-20 11:15:38,22.15,19.55,12.47,59.98,1032495,28,20028,-49
2022-03-20 11:16:09,22.67,20.23,12.93,59.25,1036279,28,20022,-49
2022-03-20 11:16:39,23.80,21.10,13.12,59.51,1028016,28,20054,-50
2022-03-20 11:17:12,29.27,20.40,12.81,59.44,1031966,28,20018,-50
2022-03-20 11:17:43,21.65,18.83,12.93,60.49,1035875,28,20029,-49
2022-03-20 11:18:15,22.20,19.77,12.91,59.35,1036144,28,20026,-51
2022-03-20 11:18:53,25.20,20.30,12.74,58.42,1031996,28,20021,-50
2022-03-20 11:19:29,22.15,19.25,12.81,59.75,1032029,28,20112,-49
2022-03-20 11:19:59,23.70,19.15,12.37,59.71,1027798,28,20019,-50
2022-03-20 11:20:30,23.70,19.42,12.25,58.17,1031852,28,20077,-50
2022-03-20 11:21:02,22.35,19.98,12.60,59.22,1024175,28,20513,-50
2022-03-20 11:21:35,23.25,20.00,13.10,58.40,1028102,28,20019,-50
2022-03-20 11:22:09,21.30,18.30,13.13,57.30,1029789,28,20117,-50
2022-03-20 11:22:48,21.08,18.77,13.17,57.49,1037106,28,20459,-50
2022-03-20 11:23:19,20.05,17.90,12.86,57.77,1037844,28,20053,-50
2022-03-20 11:23:51,22.98,19.13,13.04,58.11,1035973,28,20030,-50
2022-03-20 11:24:22,22.05,19.10,12.67,57.28,1036187,28,20387,-50
2022-03-20 11:24:53,22.20,18.63,13.20,57.64,1032459,28,20042,-50
2022-03-20 11:25:26,21.48,19.08,13.36,57.25,1036684,28,20451,-50
2022-03-20 11:25:57,20.50,18.33,13.29,57.11,1027793,28,20022,-50
2022-03-20 11:26:28,21.83,17.83,13.70,55.80,1024038,29,20030,-50
2022-03-20 11:27:01,22.00,18.35,13.19,55.11,1023965,29,20019,-50
2022-03-20 11:27:41,22.58,19.25,13.46,56.93,1027940,28,20023,-50
2022-03-20 11:28:17,19.98,17.88,14.47,54.58,1024051,28,20035,-50
2022-03-20 11:28:50,24.15,19.50,14.70,52.45,1028158,28,20397,-50
2022-03-20 11:29:23,22.10,19.25,14.67,51.29,1025715,28,20027,-50
2022-03-20 11:30:05,21.98,18.45,15.07,51.72,1025419,28,20027,-50
2022-03-20 11:30:36,22.90,17.73,15.49,50.56,1030383,28,20019,-50
2022-03-20 11:31:06,19.55,17.45,15.51,49.99,1027999,28,20023,-51
2022-03-20 11:31:39,22.55,18.25,15.29,49.69,1031954,28,20050,-51
2022-03-20 11:32:10,23.58,19.27,15.31,49.59,1035668,28,20120,-50
2022-03-20 11:32:43,22.38,18.83,15.44,47.79,1028269,28,20100,-51
2022-03-20 11:33:16,21.40,18.08,15.31,48.05,1031794,28,20097,-50
2022-03-20 11:33:47,24.10,18.58,15.05,48.03,1023887,29,20042,-51
2022-03-20 11:34:18,20.50,18.15,15.28,47.82,1027837,28,20106,-50
2022-03-20 11:34:48,20.52,17.42,15.36,48.38,1027955,28,20464,-49
2022-03-20 11:35:27,20.88,17.42,15.42,48.00,1020202,29,20092,-50
2022-03-20 11:36:03,20.98,17.63,15.76,46.28,1022685,28,20092,-50
2022-03-20 11:37:01,20.25,17.98,15.91,45.44,1027721,28,20118,-51
2022-03-20 11:37:47,20.58,18.40,15.75,46.11,1032119,28,20018,-51
2022-03-20 11:38:22,20.27,16.98,15.75,47.58,1034025,28,20400,-51
2022-03-20 11:39:11,22.33,17.52,15.14,47.18,1031910,28,20022,-51
2022-03-20 11:40:09,18.50,16.58,15.04,48.17,1040072,28,20044,-50
2022-03-20 11:40:41,20.63,17.30,15.49,46.73,1037736,28,20562,-50
2022-03-20 11:41:17,19.65,17.55,15.64,46.06,1039867,28,20017,-50
2022-03-20 11:41:47,19.92,17.45,15.69,47.01,1031977,28,20018,-50
2022-03-20 11:42:21,19.38,17.33,16.02,46.91,1028947,28,20381,-50
2022-03-20 11:43:12,18.92,17.00,16.11,45.08,1031755,28,20023,-50
2022-03-20 11:43:44,20.17,17.50,15.93,45.37,1019798,28,20023,-50
2022-03-20 11:44:20,18.42,16.48,16.21,45.52,1027409,28,20015,-50
2022-03-20 11:45:12,20.10,16.98,16.38,44.13,1027910,28,20082,-50
2022-03-20 11:46:25,18.70,16.75,16.52,44.04,1031769,28,20019,-50
2022-03-20 11:47:16,22.33,17.40,15.09,45.66,1031767,28,20492,-50
2022-03-20 11:47:49,19.45,17.45,14.32,46.54,1028137,28,20054,-51
2022-03-20 11:48:20,20.25,17.48,14.16,47.67,1032046,28,20022,-50
2022-03-20 11:49:20,20.13,16.77,15.06,47.62,1034867,28,20368,-51
2022-03-20 11:50:17,18.23,16.20,16.03,43.86,1039948,28,20064,-50
2022-03-20 11:50:47,17.83,15.70,15.21,44.82,1035876,28,20104,-50
2022-03-20 11:51:38,19.42,16.08,15.09,45.05,1031880,28,20465,-51
2022-03-20 11:52:10,18.67,15.52,16.11,44.51,1027909,28,20027,-50
2022-03-20 11:52:55,19.92,16.13,15.93,43.60,1030705,28,20066,-50
2022-03-20 11:53:26,19.80,16.95,15.73,44.62,1036074,28,20014,-49
2022-03-20 11:54:04,18.13,15.63,15.58,45.14,1035906,28,20304,-50
2022-03-20 11:54:57,21.27,16.33,15.98,44.50,1031722,28,20014,-51
2022-03-20 11:55:30,16.75,14.88,15.93,44.12,1031834,28,20030,-51
2022-03-20 11:56:01,19.65,16.48,16.50,44.57,1035895,28,20021,-50
2022-03-20 11:56:31,18.15,16.23,16.39,44.07,1031580,28,20030,-50
2022-03-20 11:57:02,17.73,15.93,15.77,45.13,1027636,28,20118,-49
2022-03-20 11:57:39,17.45,15.55,16.09,45.12,1027686,28,20468,-50
2022-03-20 11:58:12,19.17,17.02,16.51,45.80,1025903,28,20019,-50
2022-03-20 11:58:45,19.50,16.35,16.41,44.89,1029317,28,20017,-50
2022-03-20 11:59:43,17.95,16.05,16.74,44.48,1027800,28,20023,-51
2022-03-20 12:00:14,19.38,15.77,16.72,43.07,1027905,28,20023,-50
2022-03-20 12:00:45,17.85,15.43,17.00,42.27,1027783,28,20075,-51
2022-03-20 12:01:15,20.08,16.10,16.95,41.47,1027614,28,20023,-50
2022-03-20 12:01:58,17.15,15.38,17.13,41.40,1023995,28,20111,-50
2022-03-20 12:02:50,19.00,15.70,17.07,40.44,1029722,28,20015,-51
2022-03-20 12:03:26,17.55,15.68,16.26,41.99,1036418,28,20006,-50
2022-03-20 12:04:06,17.77,15.85,16.38,41.62,1036237,28,20022,-51
2022-03-20 12:05:14,19.10,15.50,16.40,41.93,1036055,28,20022,-51
2022-03-20 12:06:16,17.70,15.82,16.03,41.75,1035597,28,20124,-51
2022-03-20 12:06:46,17.98,16.00,16.31,42.51,1035989,28,20022,-50
2022-03-20 12:07:23,16.88,15.07,16.04,42.15,1034895,28,20089,-50
2022-03-20 12:08:18,18.98,16.73,15.92,41.92,1031731,28,20416,-51
2022-03-20 12:08:51,18.35,15.68,15.94,42.45,1031779,28,20552,-50
2022-03-20 12:09:38,19.50,16.27,15.37,43.29,1036182,28,20030,-49
2022-03-20 12:10:25,19.05,16.15,15.82,42.68,1039969,28,20113,-51
2022-03-20 12:11:21,16.83,14.93,15.80,41.92,1036136,28,20045,-51
2022-03-20 12:12:01,18.58,15.60,16.36,41.98,1041438,28,20029,-51
2022-03-20 12:12:40,18.02,15.05,16.22,41.84,1035742,28,20068,-51
2022-03-20 12:13:50,17.63,14.30,16.33,42.65,1036808,28,20026,-52
2022-03-20 12:14:21,17.63,15.10,17.16,41.16,1033633,28,20113,-51
2022-03-20 12:14:53,18.33,14.80,17.22,40.44,1036644,28,20523,-51
2022-03-20 12:15:26,17.08,15.02,16.83,40.68,1032629,28,20060,-51
2022-03-20 12:15:56,17.20,15.00,16.30,42.00,1037119,28,20511,-51
2022-03-20 12:16:51,16.58,14.65,16.11,41.97,1036619,28,20022,-51
2022-03-20 12:17:21,18.55,14.93,16.60,41.82,1032084,28,20022,-51
2022-03-20 12:18:03,18.27,14.82,16.90,41.74,1029205,28,20022,-50
2022-03-20 12:19:13,17.65,15.77,16.67,40.35,1032895,28,20487,-51
2022-03-20 12:19:44,19.13,15.68,16.51,41.10,1036678,28,20564,-51
2022-03-20 12:20:37,18.67,15.60,16.40,41.75,1036566,28,20475,-51
2022-03-20 12:21:07,20.17,16.02,16.17,42.42,1036681,28,20029,-50
2022-03-20 12:21:57,17.77,15.57,16.83,40.90,1036175,28,20029,-51
2022-03-20 12:22:33,17.42,15.10,17.52,39.88,1036456,28,20033,-51
2022-03-20 12:23:40,16.80,15.00,17.49,38.83,1029338,28,20027,-51
2022-03-20 12:24:32,16.92,14.77,17.18,39.18,1030526,28,20085,-50
2022-03-20 12:25:04,19.73,14.77,18.31,37.33,1038003,28,20026,-50
2022-03-20 12:25:42,17.77,14.90,18.22,37.30,1032825,28,20026,-50
2022-03-20 12:26:36,17.98,16.13,18.00,37.81,1036746,28,20029,-51
2022-03-20 12:27:18,18.95,14.38,18.03,37.87,1032971,28,20053,-50
2022-03-20 12:27:49,21.98,15.27,17.23,38.54,1036899,28,20451,-50
2022-03-20 12:28:28,17.20,15.13,17.06,39.24,1036824,28,20476,-50
2022-03-20 12:29:35,16.33,14.20,16.41,39.64,1039710,28,20036,-50
2022-03-20 12:30:11,19.63,15.07,16.60,39.78,1036838,28,20034,-50
2022-03-20 12:30:50,16.88,14.27,16.76,39.82,1036655,28,20032,-50
2022-03-20 12:31:28,17.23,15.27,16.93,39.49,1028782,28,20015,-50
2022-03-20 12:32:00,16.08,14.38,16.71,40.53,1034856,28,20018,-51
2022-03-20 12:32:52,15.27,13.25,16.47,38.64,1032534,28,20370,-50
2022-03-20 12:33:22,16.52,13.80,16.69,39.15,1037578,28,20026,-51
2022-03-20 12:34:19,23.05,15.13,16.79,39.85,1037679,28,20022,-51
2022-03-20 12:35:24,16.67,14.40,16.49,39.62,1041214,28,20025,-49
2022-03-20 12:35:57,18.27,14.30,17.09,39.48,1041307,28,20045,-50
2022-03-20 12:36:28,16.15,13.70,17.60,38.81,1041400,28,20037,-50
2022-03-20 12:37:36,15.77,13.70,17.93,37.06,1032503,28,20034,-49
2022-03-20 12:38:07,16.60,14.50,17.29,37.70,1036716,28,20136,-50
2022-03-20 12:38:41,18.98,14.48,17.49,37.91,1040131,28,20028,-51
2022-03-20 12:39:11,15.45,13.48,17.52,37.62,1048699,28,20020,-51
2022-03-20 12:39:52,17.52,14.13,17.36,37.80,1040147,28,20049,-51
2022-03-20 12:40:30,17.85,14.23,17.68,37.55,1036682,28,20415,-50
2022-03-20 12:41:19,16.35,14.52,17.15,37.60,1036704,28,20499,-50
2022-03-20 12:41:50,14.35,12.85,17.74,36.97,1040677,28,20028,-50
2022-03-20 12:42:24,16.95,13.43,17.90,36.97,1028557,28,20503,-50
2022-03-20 12:43:01,14.68,13.07,17.69,36.59,1028485,28,20369,-50
2022-03-20 12:43:32,18.00,13.95,17.94,35.81,1032545,28,20053,-50
2022-03-20 12:44:07,15.95,14.00,17.72,35.70,1038086,28,20626,-51
2022-03-20 12:44:43,15.70,13.95,17.92,36.04,1036433,28,20124,-52
2022-03-20 12:45:16,16.13,13.35,17.94,35.64,1032143,28,20548,-51
2022-03-20 12:45:48,14.80,13.23,18.05,35.89,1030036,28,20070,-50
2022-03-20 12:46:18,17.08,13.38,18.03,36.04,1033999,28,20014,-51
2022-03-20 12:46:51,15.18,13.40,18.37,35.94,1029624,28,20023,-51
2022-03-20 12:47:23,19.58,14.15,18.12,35.73,1028997,28,20015,-50
2022-03-20 12:47:58,15.40,13.55,18.11,36.39,1032429,28,20499,-51
2022-03-20 12:48:32,16.10,13.07,18.29,35.25,1034735,28,20026,-51
2022-03-20 12:49:02,16.00,13.40,18.30,35.31,1036386,28,20118,-51
2022-03-20 12:49:35,18.45,12.85,17.94,34.98,1028244,28,20411,-50
2022-03-20 12:50:09,16.05,12.50,17.84,35.22,1032422,28,20094,-50
2022-03-20 12:50:43,16.02,13.32,18.15,35.39,1028436,28,20027,-50
2022-03-20 12:51:14,15.18,12.80,18.29,35.09,1028405,28,20031,-50
2022-03-20 12:51:44,14.63,13.05,18.01,34.34,1030562,28,20400,-50
2022-03-20 12:52:15,14.80,13.02,17.66,34.54,1028939,28,20018,-50
2022-03-20 12:52:46,15.38,13.52,18.10,35.67,1028497,28,20111,-50
2022-03-20 12:53:18,15.40,13.73,18.68,35.41,1032434,28,20026,-51
2022-03-20 12:53:48,16.55,12.82,19.04,34.18,1032607,28,20154,-50
2022-03-20 12:54:20,16.95,13.98,18.64,34.42,1036390,28,20116,-49
2022-03-20 12:54:53,17.35,12.93,18.84,35.12,1028328,28,20460,-51
2022-03-20 12:55:26,14.68,12.32,18.52,34.24,1032953,28,20476,-51
2022-03-20 12:55:58,14.95,12.55,18.62,34.21,1037396,28,20046,-50
2022-03-20 12:56:29,15.35,13.07,18.89,33.95,1042568,28,20400,-50
2022-03-20 12:57:06,15.48,12.73,18.82,34.53,1035764,28,20093,-49
2022-03-20 12:57:38,14.05,12.07,18.57,34.50,1036490,28,20018,-50
2022-03-20 12:58:16,14.82,12.32,18.69,34.47,1036564,28,20499,-50
2022-03-20 12:58:46,13.20,11.90,17.55,34.56,1036515,28,20519,-50
2022-03-20 12:59:20,17.17,13.45,17.74,34.31,1038195,28,20018,-50
2022-03-20 13:00:08,14.35,12.75,17.45,34.65,1044558,28,20024,-51
2022-03-20 13:00:38,14.30,12.27,17.49,34.88,1043777,28,20021,-50
2022-03-20 13:01:09,15.30,12.45,17.84,34.46,1036616,28,20181,-51
2022-03-20 13:01:40,14.23,12.73,17.62,33.83,1034069,28,20109,-50
2022-03-20 13:02:15,14.40,12.68,16.83,34.32,1029211,28,20448,-51
2022-03-20 13:03:08,15.60,12.90,16.67,35.28,1033167,28,20018,-50
2022-03-20 13:03:38,18.02,13.40,16.61,35.67,1040464,28,20495,-50
2022-03-20 13:04:13,14.65,12.32,15.90,35.53,1044349,28,20021,-50
2022-03-20 13:04:48,15.57,12.63,16.32,35.21,1041932,28,20033,-50
2022-03-20 13:05:19,19.08,12.82,16.66,34.80,1036720,28,20017,-49
2022-03-20 13:05:50,13.50,11.93,16.06,35.58,1036629,28,20100,-50
2022-03-20 13:06:27,13.98,12.48,15.92,35.85,1036942,28,20028,-50
2022-03-20 13:06:59,17.10,11.95,15.65,35.68,1037801,28,20025,-50
2022-03-20 13:07:33,16.33,11.80,16.07,35.38,1036787,28,20479,-50
2022-03-20 13:08:04,14.30,11.63,15.74,35.19,1036754,28,20022,-50
2022-03-20 13:08:37,13.88,12.38,15.53,36.01,1037547,28,20026,-50
2022-03-20 13:09:12,14.60,12.20,15.85,36.00,1045886,28,20031,-51
2022-03-20 13:09:45,16.92,12.55,15.87,35.98,1049012,28,20020,-51
2022-03-20 13:10:22,16.38,13.27,16.25,36.02,1040716,28,20021,-51
2022-03-20 13:10:55,14.48,12.95,16.71,35.90,1038486,28,20029,-50
2022-03-20 13:11:45,13.00,11.60,17.07,35.98,1028425,28,20029,-51
2022-03-20 13:12:15,16.94,16.94,16.94,35.83,1024894,28,20125,-51
2022-03-20 13:12:51,15.15,12.43,17.52,35.54,1024575,29,19965,-51
2022-03-20 13:13:28,14.65,13.05,17.91,35.02,1034852,28,20022,-51
2022-03-20 13:14:01,14.05,12.55,17.64,34.55,1040531,28,20036,-52
2022-03-20 13:14:32,16.77,12.32,17.64,35.03,1036205,28,20017,-50
2022-03-20 13:15:03,15.13,12.23,17.01,34.43,1040552,28,20100,-50
2022-03-20 13:15:37,15.75,11.80,17.34,34.62,1032704,28,20419,-51
2022-03-20 13:16:15,16.35,12.00,17.41,34.65,1033742,28,20101,-52
2022-03-20 13:16:48,13.63,12.05,17.67,34.22,1034834,28,20458,-51
2022-03-20 13:17:28,15.77,12.95,17.75,34.46,1032230,28,20026,-51
2022-03-20 13:18:02,17.37,17.37,17.37,33.97,1037107,28,20057,-51
2022-03-20 13:18:35,14.98,12.43,17.28,33.67,1038709,28,19917,-51
2022-03-20 13:19:05,16.08,12.00,17.27,34.09,1040961,28,20021,-50
2022-03-20 13:19:37,14.95,12.50,17.06,34.06,1041053,28,20021,-51
2022-03-20 13:20:18,13.98,11.80,16.92,34.15,1040570,28,20044,-51
2022-03-20 13:20:50,15.65,11.70,17.08,34.23,1036364,28,20022,-51
2022-03-20 13:21:21,13.30,11.52,17.66,34.16,1032579,28,20018,-51
2022-03-20 13:21:51,14.45,12.32,18.07,33.68,1030095,28,20019,-51
2022-03-20 13:22:22,12.85,11.32,17.76,33.59,1028945,28,20030,-51
2022-03-20 13:22:56,12.98,11.18,17.56,33.42,1028290,28,20062,-51
2022-03-20 13:23:27,14.85,12.57,17.27,34.01,1033352,28,20416,-51
2022-03-20 13:23:57,13.23,11.77,17.58,34.31,1028932,28,20034,-51
2022-03-20 13:24:30,13.95,12.23,17.89,34.22,1028817,28,20473,-51
2022-03-20 13:25:19,14.73,11.65,17.97,33.21,1031908,28,20026,-51
2022-03-20 13:25:52,13.13,11.82,17.82,34.44,1035168,28,20499,-51
2022-03-20 13:26:22,12.85,11.10,17.40,33.83,1031384,28,20092,-51
2022-03-20 13:27:04,12.23,10.93,17.27,33.81,1028187,28,20117,-50
2022-03-20 13:27:39,13.15,11.20,17.47,33.87,1027386,28,20031,-51
2022-03-20 13:28:33,14.38,12.00,17.52,33.77,1033035,28,20584,-51
2022-03-20 13:29:03,14.02,11.95,17.72,33.78,1032478,28,20374,-51
2022-03-20 13:29:36,14.85,11.95,17.48,33.73,1032607,28,20077,-50
2022-03-20 13:30:09,13.40,10.77,18.25,32.96,1032443,28,20099,-50
2022-03-20 13:30:40,15.50,12.43,18.08,33.44,1028977,28,20038,-51
2022-03-20 13:31:12,14.00,12.50,17.77,33.83,1024036,28,20023,-50
2022-03-20 13:31:43,13.20,11.82,18.12,33.80,1021550,28,20023,-51
2022-03-20 13:32:16,16.00,12.25,17.51,34.29,1024463,29,20031,-50
2022-03-20 13:32:55,14.80,12.25,17.53,33.87,1022392,28,20459,-50
2022-03-20 13:33:31,13.60,11.38,17.92,33.59,1033980,28,20046,-51
2022-03-20 13:34:01,14.70,12.30,17.51,34.25,1036772,28,20486,-51
2022-03-20 13:34:43,14.65,12.07,17.85,34.44,1038707,28,20034,-51
2022-03-20 13:35:19,13.90,12.25,17.88,33.81,1038467,28,20471,-50
2022-03-20 13:35:53,13.43,11.57,17.79,34.23,1036904,28,20523,-50
2022-03-20 13:36:27,14.07,11.93,18.13,33.62,1028483,28,20025,-50
2022-03-20 13:37:10,16.23,12.13,18.09,33.66,1028401,28,20014,-51
2022-03-20 13:37:41,13.77,12.02,18.55,33.48,1031197,28,20030,-51
2022-03-20 13:38:17,15.32,12.13,18.78,33.22,1029445,28,20094,-50
2022-03-20 13:38:49,15.20,12.07,18.50,32.95,1032775,28,20480,-50
2022-03-20 13:39:21,14.38,12.88,18.09,32.91,1028595,28,20019,-50
2022-03-20 13:39:55,17.38,12.80,17.57,33.67,1033571,28,20010,-50
2022-03-20 13:40:28,14.18,11.95,17.10,33.98,1036788,28,20028,-50
2022-03-20 13:41:05,13.77,11.45,17.75,34.13,1033855,28,20046,-50
2022-03-20 13:41:40,15.00,12.25,17.80,33.82,1032526,28,20011,-51
2022-03-20 13:42:15,12.98,11.38,18.05,33.97,1032547,28,20021,-50
2022-03-20 13:42:49,13.63,12.23,18.35,33.36,1032632,28,20419,-50
2022-03-20 13:43:23,15.85,12.57,17.98,33.38,1034359,28,20098,-50
2022-03-20 13:43:56,14.77,11.63,17.84,33.11,1032673,28,20113,-51
2022-03-20 13:44:37,15.15,12.50,17.43,34.30,1029801,28,20019,-50
2022-03-20 13:45:09,17.50,12.23,18.07,33.93,1029961,28,20054,-50
2022-03-20 13:45:39,13.55,11.68,18.30,33.00,1028351,28,20106,-51
2022-03-20 13:46:14,13.02,11.13,18.67,33.17,1030285,28,20046,-51
2022-03-20 13:46:45,15.05,12.05,18.89,32.26,1033178,28,20029,-50
2022-03-20 13:47:18,13.80,11.88,18.98,32.51,1032599,28,20019,-50
2022-03-20 13:47:49,13.90,11.32,18.12,32.77,1033733,28,20010,-50
2022-03-20 13:48:22,15.43,11.82,17.69,32.95,1036713,28,20093,-49
2022-03-20 13:48:54,14.55,12.15,17.77,33.40,1036704,28,20021,-51
2022-03-20 13:49:24,15.32,11.65,17.71,33.28,1032492,28,20014,-50
2022-03-20 13:49:57,14.45,11.57,17.56,33.38,1032531,28,20018,-50
2022-03-20 13:50:29,13.57,11.50,17.43,34.29,1028543,28,20007,-50
2022-03-20 13:51:00,14.38,11.73,18.12,33.83,1029277,28,20473,-50
2022-03-20 13:51:30,13.60,11.70,18.24,33.61,1032555,28,20011,-50
2022-03-20 13:52:03,13.65,12.15,18.15,33.59,1032621,28,20524,-50
2022-03-20 13:52:35,13.93,11.60,18.33,33.29,1032539,28,20026,-50
2022-03-20 13:53:05,15.88,12.32,18.52,33.46,1032575,28,20492,-50
2022-03-20 13:53:36,15.13,11.50,18.19,33.46,1032638,28,20030,-51
2022-03-20 13:54:19,15.35,12.35,18.08,33.62,1028812,28,20081,-51
2022-03-20 13:55:09,14.48,12.05,18.79,33.13,1032722,28,20441,-50
2022-03-20 13:55:40,14.07,12.02,19.09,32.50,1033348,28,20031,-50
2022-03-20 13:56:26,15.38,12.25,18.92,32.74,1032758,28,20519,-50
2022-03-20 13:57:06,12.48,11.18,19.33,32.45,1037053,28,20092,-50
2022-03-20 13:57:57,16.95,12.48,19.08,32.76,1032937,28,20473,-50
2022-03-20 13:58:28,19.11,19.11,19.11,32.54,1033004,28,20027,-50
2022-03-20 13:59:05,14.85,11.65,18.78,32.95,1032665,28,19914,-50
2022-03-20 13:59:53,15.73,11.45,18.38,33.16,1036545,28,20026,-50
2022-03-20 14:00:35,16.52,11.90,18.01,32.92,1032439,28,20029,-50
2022-03-20 14:01:11,14.10,12.45,18.51,32.92,1032720,28,20033,-51
2022-03-20 14:01:52,17.23,12.20,17.97,33.40,1032665,28,20472,-51
2022-03-20 14:02:25,13.63,12.15,18.34,32.73,1036465,28,20029,-50
2022-03-20 14:02:57,13.38,11.63,18.62,32.40,1032409,28,20062,-49
2022-03-20 14:03:29,14.05,11.40,18.71,32.59,1032454,28,20050,-50
2022-03-20 14:04:20,13.73,12.05,18.43,32.85,1033858,28,20481,-50
2022-03-20 14:04:52,12.63,11.32,18.60,32.71,1036815,28,20037,-50
2022-03-20 14:05:26,13.25,11.43,18.19,32.42,1036690,28,20674,-50
2022-03-20 14:05:56,15.30,12.18,18.36,32.94,1036466,28,20080,-50
2022-03-20 14:06:36,13.98,12.05,18.64,32.32,1032337,28,20555,-51
2022-03-20 14:07:18,13.98,10.73,17.96,32.62,1030452,28,20029,-50
2022-03-20 14:08:02,13.15,11.43,18.31,32.89,1028534,28,20031,-50
2022-03-20 14:08:35,16.08,11.80,18.16,32.45,1032066,28,20022,-50
2022-03-20 14:09:10,12.85,11.35,18.09,32.89,1036346,28,20088,-50
2022-03-20 14:09:40,13.50,12.10,17.92,32.41,1036572,28,20032,-50
2022-03-20 14:10:20,15.65,12.07,17.64,32.96,1034172,28,20449,-50
2022-03-20 14:10:57,13.32,11.73,17.83,33.16,1018990,28,20030,-50
2022-03-20 14:11:32,15.52,12.10,17.39,33.75,1023221,29,20095,-50
2022-03-20 14:12:27,16.02,12.50,17.57,33.39,1027460,28,20019,-50
2022-03-20 14:13:28,14.80,11.50,17.37,33.50,1035435,28,20030,-50
2022-03-20 14:14:01,14.55,12.20,17.21,34.08,1036454,28,20110,-50
2022-03-20 14:14:47,17.10,11.70,17.16,34.04,1032774,28,20018,-50
2022-03-20 14:15:20,16.55,11.90,17.04,34.16,1036717,28,20467,-50
2022-03-20 14:16:04,13.90,12.27,17.20,33.94,1036530,28,20018,-50
2022-03-20 14:16:40,13.82,12.18,16.86,34.07,1036870,28,20014,-50
2022-03-20 14:17:11,16.27,12.55,16.40,34.57,1036838,28,20018,-50
2022-03-20 14:17:46,15.43,12.75,16.55,34.19,1036800,28,20361,-50
2022-03-20 14:18:19,15.13,13.27,16.37,34.40,1036513,28,20083,-50
2022-03-20 14:18:57,13.60,12.20,16.24,34.92,1036017,28,20124,-51
2022-03-20 14:19:28,16.10,12.75,16.16,35.25,1036289,28,20443,-50
2022-03-20 14:19:59,14.27,11.80,16.36,35.58,1032370,28,20140,-50
2022-03-20 14:20:32,14.88,12.30,16.25,35.72,1037750,28,20025,-49
2022-03-20 14:21:21,13.73,11.75,16.66,35.55,1036140,28,20026,-50
2022-03-20 14:21:58,13.25,11.52,16.97,34.74,1035456,28,20014,-50
2022-03-20 14:22:54,13.60,11.68,16.82,34.47,1028846,28,20026,-50
2022-03-20 14:23:25,13.68,11.45,16.89,34.41,1028745,28,20015,-50
2022-03-20 14:24:01,14.32,11.60,17.22,34.79,1032613,28,20563,-50
2022-03-20 14:24:59,15.52,12.68,16.49,34.84,1036652,28,20047,-50
2022-03-20 14:25:35,14.90,12.27,16.33,35.45,1036486,28,20018,-50
2022-03-20 14:26:17,15.52,11.88,16.60,35.25,1032693,28,20046,-50
2022-03-20 14:26:56,15.40,12.35,16.62,35.27,1036377,28,20022,-50
2022-03-20 14:27:27,16.63,12.43,16.86,34.70,1039892,28,20356,-50
2022-03-20 14:27:59,13.80,12.23,16.13,34.93,1037765,28,20033,-50
2022-03-20 14:28:36,16.65,13.50,16.15,35.36,1035574,28,20010,-50
2022-03-20 14:29:13,15.00,12.85,16.02,35.26,1039888,28,20021,-50
2022-03-20 14:30:12,14.88,12.25,15.62,35.23,1032463,28,20460,-50
2022-03-20 14:31:02,16.17,11.95,15.39,35.90,1032512,28,20022,-50
2022-03-20 14:31:53,14.32,11.52,15.61,36.43,1035191,28,20070,-50
2022-03-20 14:32:45,15.73,13.20,15.73,36.04,1037264,28,20033,-50
2022-03-20 14:33:34,16.05,11.43,16.05,35.46,1044704,28,20017,-50
2022-03-20 14:34:24,15.80,12.18,16.18,35.15,1040799,28,20033,-51
2022-03-20 14:35:29,15.25,12.50,16.64,35.10,1039697,28,20022,-49
2022-03-20 14:36:22,15.70,11.98,16.64,34.64,1036879,28,20025,-49
2022-03-20 14:37:11,14.60,12.20,16.93,34.34,1036585,28,20171,-50
2022-03-20 14:38:00,14.88,11.40,16.82,34.11,1036571,28,20018,-51
2022-03-20 14:38:57,15.70,11.05,17.27,34.12,1036701,28,20026,-50
2022-03-20 14:39:47,13.75,12.00,17.11,33.82,1044822,28,20025,-50
2022-03-20 14:40:18,15.13,12.00,17.07,33.66,1040651,28,20025,-50
2022-03-20 14:40:48,14.23,12.52,17.29,33.63,1035296,28,20105,-50
2022-03-20 14:41:20,13.88,11.50,17.03,33.30,1032347,28,20104,-50
2022-03-20 14:41:56,13.25,11.20,17.37,32.92,1032908,28,20117,-50
2022-03-20 14:42:28,14.55,11.48,16.97,33.67,1036420,28,20041,-52
2022-03-20 14:43:14,15.15,11.95,17.28,33.64,1036432,28,20523,-50
2022-03-20 14:43:45,13.00,11.60,17.13,33.21,1032222,28,20049,-50
2022-03-20 14:44:16,15.63,11.98,16.96,33.65,1028026,28,20433,-50
2022-03-20 14:44:51,18.25,11.77,16.72,34.38,1030609,28,20151,-50
2022-03-20 14:45:22,13.48,12.02,16.33,34.49,1033196,28,20030,-50
2022-03-20 14:45:55,15.82,12.45,16.50,34.04,1041079,28,20032,-50
2022-03-20 14:46:29,15.23,11.75,16.32,34.27,1036346,28,20018,-50
2022-03-20 14:47:05,13.57,11.82,16.47,34.82,1036478,28,20022,-50
2022-03-20 14:47:36,16.15,12.13,16.96,34.73,1030538,28,20022,-50
2022-03-20 14:48:09,14.25,11.70,16.81,33.98,1029947,28,20031,-50
2022-03-20 14:48:47,14.77,11.95,16.84,34.30,1033481,28,20525,-51
2022-03-20 14:49:26,15.82,11.98,16.54,34.55,1042292,28,20517,-50
2022-03-20 14:49:59,13.02,11.27,16.56,34.42,1040243,28,20017,-51
2022-03-20 14:50:29,12.10,10.80,16.58,34.41,1040226,28,20051,-50
2022-03-20 14:51:03,13.63,11.45,16.66,34.06,1034036,28,20033,-49
2022-03-20 14:51:35,13.50,11.02,16.08,34.07,1037044,28,20026,-51
2022-03-20 14:52:08,12.50,11.18,16.35,33.90,1040100,28,20033,-50
2022-03-20 14:52:39,13.55,11.35,16.50,34.29,1030995,28,20444,-50
2022-03-20 14:53:12,14.48,10.75,16.49,34.46,1024497,28,20031,-49
2022-03-20 14:53:42,13.63,10.57,16.60,34.29,1032174,28,20492,-50
2022-03-20 14:54:17,13.85,10.38,16.49,35.03,1036132,28,20018,-50
2022-03-20 14:54:53,12.85,11.15,16.75,34.16,1036285,28,20037,-49
2022-03-20 14:55:26,12.73,10.48,16.51,34.44,1031768,28,20046,-50
2022-03-20 14:55:56,13.60,10.68,16.66,34.19,1034109,28,20041,-50
2022-03-20 14:56:30,13.80,10.98,16.44,33.92,1032230,28,20157,-50
2022-03-20 14:57:01,14.93,11.07,16.72,33.63,1033074,28,20034,-50
2022-03-20 14:57:31,13.30,10.90,16.83,33.41,1036335,28,20112,-50
2022-03-20 14:58:04,13.35,11.60,16.90,33.17,1037083,28,20018,-50
2022-03-20 14:58:35,13.60,10.93,16.93,33.64,1031890,28,20109,-51
2022-03-20 14:59:07,13.15,11.10,16.94,33.38,1032264,28,20519,-50
2022-03-20 14:59:39,12.20,10.90,16.48,33.60,1036539,28,20021,-50
2022-03-20 15:00:10,14.27,10.75,16.41,33.78,1037526,28,20134,-50
2022-03-20 15:00:43,12.77,10.50,16.46,33.81,1040027,28,20430,-50
2022-03-20 15:01:17,12.65,10.82,16.93,33.33,1039481,28,20096,-51
2022-03-20 15:01:47,12.60,10.90,16.58,33.05,1040363,28,20022,-51
2022-03-20 15:02:19,14.23,11.02,16.29,33.24,1036506,28,20018,-50
2022-03-20 15:02:55,11.70,10.48,16.44,33.11,1032124,28,20037,-50
2022-03-20 15:03:29,11.85,10.65,17.13,32.94,1028263,28,20082,-50
2022-03-20 15:04:02,12.77,10.80,16.88,33.15,1024394,29,20497,-50
2022-03-20 15:04:34,12.40,10.68,16.71,33.37,1021971,29,20028,-51
2022-03-20 15:05:06,11.27,10.07,16.61,33.69,1026830,28,20448,-50
2022-03-20 15:05:36,12.30,9.75,16.50,33.29,1033154,28,20507,-50
2022-03-20 15:06:09,11.98,10.68,16.30,33.16,1032573,28,20153,-50
2022-03-20 15:06:42,14.68,10.32,16.34,33.08,1032313,28,20026,-50
2022-03-20 15:07:15,14.30,10.88,16.69,33.24,1031376,28,20061,-51
2022-03-20 15:08:06,13.75,11.55,16.75,33.23,1030377,28,20049,-50
2022-03-20 15:08:56,16.81,16.81,16.81,33.40,1036810,28,20052,-50
2022-03-20 15:09:48,13.02,10.23,16.63,33.21,1036530,28,19910,-50
2022-03-20 15:10:37,13.18,10.93,16.68,32.72,1044654,28,20021,-50
2022-03-20 15:11:25,13.73,11.10,16.61,32.93,1040375,28,20021,-49
2022-03-20 15:11:56,13.27,11.50,16.66,33.07,1039632,28,20024,-49
2022-03-20 15:12:27,13.73,10.73,16.60,32.81,1036525,28,20029,-50
2022-03-20 15:12:57,12.25,10.95,16.66,33.04,1034372,28,20090,-50
2022-03-20 15:13:31,14.43,11.63,16.41,33.30,1036413,28,20104,-50
2022-03-20 15:14:02,13.70,10.68,16.45,33.76,1036497,28,20021,-50
2022-03-20 15:14:32,13.10,10.23,16.27,33.65,1028930,28,20110,-50
2022-03-20 15:15:06,13.05,11.30,16.20,33.99,1031985,28,20109,-50
2022-03-20 15:15:40,14.57,11.10,15.99,33.21,1032543,28,20010,-50
2022-03-20 15:16:11,13.85,11.00,15.92,33.81,1038436,28,20018,-50
2022-03-20 15:16:41,11.40,10.20,16.23,32.97,1040399,28,20088,-51
2022-03-20 15:17:17,12.25,10.00,16.38,32.76,1028046,28,20401,-50
2022-03-20 15:17:48,12.13,10.55,16.69,32.66,1024219,28,20031,-49
2022-03-20 15:18:20,12.40,10.75,16.63,32.48,1024223,29,20023,-50
2022-03-20 15:18:54,11.90,10.57,16.71,32.33,1026230,28,20020,-50
2022-03-20 15:19:24,14.18,10.35,16.59,32.22,1024771,28,20026,-49
2022-03-20 15:19:55,11.98,10.05,17.00,32.30,1028304,28,20045,-49
2022-03-20 15:20:25,11.77,10.02,17.04,32.06,1028550,28,20083,-50
2022-03-20 15:20:58,10.68,9.32,17.11,32.62,1024381,28,20026,-50
2022-03-20 15:21:29,14.05,9.90,17.04,32.00,1036227,28,20018,-50
2022-03-20 15:22:00,14.43,10.13,17.07,32.72,1035622,28,20097,-51
2022-03-20 15:22:37,14.30,10.68,16.95,32.45,1033154,28,20037,-50
2022-03-20 15:23:08,18.58,10.55,16.71,32.38,1039080,28,20533,-50
2022-03-20 15:23:38,12.20,9.88,16.59,33.13,1039940,28,20056,-51
2022-03-20 15:24:09,12.60,10.07,16.43,33.09,1037103,28,20064,-51
2022-03-20 15:24:40,12.48,10.57,16.25,33.17,1032531,28,20018,-50
2022-03-20 15:25:12,12.63,10.35,16.30,32.99,1026554,28,20113,-51
2022-03-20 15:25:42,14.18,10.40,16.13,33.48,1019865,29,20184,-50
2022-03-20 15:26:13,14.13,10.20,15.86,33.19,1020839,29,20525,-50
2022-03-20 15:26:44,12.13,10.52,15.95,33.29,1028281,28,20062,-50
2022-03-20 15:27:16,13.82,10.82,15.83,33.66,1028620,28,20461,-50
2022-03-20 15:27:47,13.60,10.25,15.62,33.39,1032631,28,20088,-50
2022-03-20 15:28:20,12.32,10.02,15.49,33.45,1032329,28,20491,-50
2022-03-20 15:28:50,13.82,11.20,15.13,33.42,1024926,28,20481,-50
2022-03-20 15:29:21,13.02,10.55,15.06,33.83,1028941,28,20147,-50
2022-03-20 15:29:52,12.88,10.32,15.23,33.31,1031972,28,20050,-50
2022-03-20 15:30:24,14.70,11.07,15.27,34.15,1025020,28,20027,-50
2022-03-20 15:30:55,13.48,10.57,15.05,34.54,1032438,28,20022,-50
2022-03-20 15:31:25,14.75,10.23,15.02,34.26,1032646,28,20061,-51
2022-03-20 15:31:56,12.35,10.52,15.18,33.98,1032922,28,20085,-50
2022-03-20 15:32:27,12.85,10.32,15.33,34.09,1036247,28,20153,-50
2022-03-20 15:32:59,12.63,9.73,15.26,34.56,1032011,28,20523,-50
2022-03-20 15:33:39,11.55,9.73,15.15,34.50,1032713,28,20508,-50
2022-03-20 15:34:12,12.68,10.65,15.03,34.66,1037961,28,20476,-50
2022-03-20 15:34:46,16.27,10.30,15.21,34.77,1038327,28,20030,-50
2022-03-20 15:35:16,14.27,10.32,15.56,34.60,1036544,28,20022,-50
2022-03-20 15:35:50,12.98,10.13,15.27,34.65,1032253,28,20026,-50
2022-03-20 15:36:32,12.40,9.82,15.03,34.52,1032163,28,20019,-49
2022-03-20 15:37:03,14.82,11.25,14.88,35.10,1032389,28,20030,-50
2022-03-20 15:37:34,15.70,11.35,14.86,35.22,1026350,28,20023,-49
2022-03-20 15:38:05,14.32,11.35,14.54,34.92,1024116,28,20106,-49
2022-03-20 15:38:39,13.68,10.95,14.74,34.76,1025213,28,20483,-51
2022-03-20 15:39:12,11.68,9.98,14.69,35.21,1029551,28,20105,-50
2022-03-20 15:39:45,12.45,10.30,14.47,35.61,1033353,28,20077,-50
2022-03-20 15:40:18,12.70,10.90,14.51,35.54,1036238,28,20029,-51
2022-03-20 15:40:53,13.05,11.18,14.57,35.78,1037902,28,20017,-50
2022-03-20 15:41:31,13.05,10.88,14.43,35.86,1033753,28,20018,-50
2022-03-20 15:42:01,12.52,10.98,14.31,36.02,1036561,28,20026,-50
2022-03-20 15:42:35,16.25,11.00,14.50,36.06,1035930,28,20029,-50
2022-03-20 15:43:05,12.23,10.82,14.36,36.02,1031298,28,20484,-50
2022-03-20 15:43:40,13.13,10.38,14.39,35.98,1032498,28,20114,-50
2022-03-20 15:44:10,12.35,11.05,14.58,36.05,1032499,28,20022,-50
2022-03-20 15:44:41,14.70,11.23,14.42,36.70,1030046,28,20023,-50
2022-03-20 15:45:17,15.07,11.85,14.32,36.73,1037178,28,20101,-50
2022-03-20 15:45:47,12.65,11.07,14.72,36.97,1040559,28,20045,-49
2022-03-20 15:46:18,13.30,10.68,14.83,36.07,1040294,28,20104,-51
2022-03-20 15:46:49,16.70,11.48,14.91,35.99,1044504,28,20172,-50
2022-03-20 15:47:19,13.85,10.80,14.99,36.42,1040369,28,20103,-50
2022-03-20 15:47:52,13.77,10.75,14.98,36.42,1040731,28,20447,-50
2022-03-20 15:48:22,15.82,11.52,15.11,36.36,1032704,28,20019,-50
2022-03-20 15:48:56,12.82,10.73,15.18,36.11,1025529,28,20050,-50
2022-03-20 15:49:27,13.43,10.90,15.13,35.34,1029693,28,20018,-50
2022-03-20 15:49:58,12.10,10.45,15.04,35.43,1029437,28,20026,-51
2022-03-20 15:50:28,14.40,10.32,15.45,35.90,1033598,28,20409,-50
2022-03-20 15:50:59,13.10,11.27,15.35,35.59,1041376,28,20084,-51
2022-03-20 15:51:29,13.95,10.57,15.41,35.24,1045399,28,20401,-51
2022-03-20 15:52:00,12.15,10.10,15.50,35.22,1049469,28,20078,-50
2022-03-20 15:52:30,12.98,11.00,15.69,35.39,1045069,28,20013,-50
2022-03-20 15:53:05,14.00,10.52,15.43,35.29,1045071,28,20039,-50
2022-03-20 15:53:39,12.68,10.43,15.49,35.37,1037126,28,20016,-50
2022-03-20 15:54:10,12.70,10.32,15.77,34.99,1038449,28,20017,-51
2022-03-20 15:54:41,13.10,10.15,15.58,34.97,1035683,28,20045,-51
2022-03-20 15:55:11,13.88,10.88,15.51,35.31,1026618,28,20023,-50
2022-03-20 15:55:42,13.55,10.50,15.76,35.55,1024764,29,20026,-51
2022-03-20 15:56:12,11.90,10.00,15.60,35.61,1032749,28,20014,-51
2022-03-20 15:56:43,12.95,11.23,15.38,35.93,1036515,28,20108,-50
2022-03-20 15:57:17,12.68,10.40,14.81,36.26,1037038,28,20018,-51
2022-03-20 15:57:47,14.13,11.05,14.85,37.22,1036389,28,20025,-50
2022-03-20 15:58:22,11.55,10.30,15.04,36.46,1033740,28,20057,-49
2022-03-20 15:58:53,11.80,10.35,14.63,37.17,1033878,28,20014,-50
2022-03-20 15:59:27,15.27,11.20,14.94,36.64,1034337,28,20492,-50
2022-03-20 15:59:58,15.02,11.65,15.15,36.74,1036850,28,20075,-50
2022-03-20 16:00:29,14.57,11.45,14.93,37.24,1037928,28,20101,-50
2022-03-20 16:00:59,14.10,11.60,14.97,37.40,1033372,28,20048,-51
2022-03-20 16:01:33,14.65,11.88,14.94,36.56,1032988,28,20014,-50
2022-03-20 16:02:03,15.88,11.35,15.18,36.57,1033050,28,20445,-49
2022-03-20 16:02:34,13.52,11.18,15.32,36.58,1029253,28,20050,-50
2022-03-20 16:03:05,14.73,12.02,15.00,36.54,1029332,28,20046,-50
2022-03-20 16:03:41,11.93,10.18,14.62,37.00,1033265,28,20010,-50
2022-03-20 16:04:12,13.88,11.73,14.48,37.32,1038978,28,20093,-49
2022-03-20 16:04:43,13.98,11.65,14.61,37.31,1046426,28,20025,-50
2022-03-20 16:05:16,13.82,11.38,14.39,37.70,1044965,28,20505,-49
2022-03-20 16:05:48,14.50,11.18,14.83,37.84,1044933,28,20017,-49
2022-03-20 16:06:21,13.40,11.52,14.83,37.31,1037129,28,20029,-50
2022-03-20 16:06:52,15.90,12.20,14.58,37.39,1036994,28,20017,-50
2022-03-20 16:07:27,13.95,11.57,14.38,37.85,1036961,28,20108,-50
2022-03-20 16:07:57,13.88,11.65,14.53,38.10,1035888,28,20058,-51
2022-03-20 16:08:30,15.32,10.88,14.38,37.57,1037703,28,20377,-50
2022-03-20 16:09:04,14.98,11.30,14.81,37.71,1040096,28,20013,-50
2022-03-20 16:09:34,15.73,10.73,14.84,37.49,1037023,28,20068,-50
2022-03-20 16:10:05,13.90,11.90,14.77,37.63,1034506,28,20113,-50
2022-03-20 16:10:35,13.88,11.15,14.72,37.55,1041302,28,20017,-51
2022-03-20 16:11:06,15.38,11.48,14.74,37.73,1041091,28,20059,-51
2022-03-20 16:11:37,14.93,10.70,14.77,37.27,1032643,28,20018,-50
2022-03-20 16:12:08,15.98,12.38,14.55,37.48,1036917,28,20026,-51
2022-03-20 16:12:38,17.73,12.52,14.37,37.75,1037046,28,20022,-50
2022-03-20 16:13:10,15.35,12.25,14.27,37.80,1033238,28,20049,-50
2022-03-20 16:13:43,15.00,11.63,14.35,38.20,1040554,28,20064,-50
2022-03-20 16:14:13,15.35,11.80,14.06,38.21,1037256,28,20026,-49
2022-03-20 16:14:47,13.73,11.52,13.87,38.60,1037651,28,20020,-50
2022-03-20 16:15:17,13.88,11.15,13.95,38.37,1036832,28,20029,-50
2022-03-20 16:15:51,16.20,11.13,14.00,38.37,1037740,28,20033,-49
2022-03-20 16:16:22,16.00,12.13,14.02,38.15,1037340,28,20085,-50
2022-03-20 16:16:53,13.77,11.57,14.01,38.23,1037189,28,20456,-50
2022-03-20 16:17:23,13.70,11.13,13.98,38.58,1033256,28,20045,-50
2022-03-20 16:17:55,13.70,11.40,13.88,38.80,1032683,28,20492,-50
2022-03-20 16:18:25,14.02,11.48,13.82,38.85,1036758,28,20018,-50
2022-03-20 16:18:59,14.60,11.75,13.96,39.00,1032901,28,20066,-50
2022-03-20 16:19:32,13.77,11.82,13.97,38.52,1032726,28,20031,-50
2022-03-20 16:20:06,14.05,11.50,13.82,38.90,1028527,28,20117,-49
2022-03-20 16:20:37,13.25,11.65,13.79,39.22,1029010,28,20027,-50
2022-03-20 16:21:08,14.15,11.60,13.70,39.28,1033034,28,20516,-50
2022-03-20 16:21:38,17.50,12.60,13.80,39.25,1029658,28,20127,-49
2022-03-20 16:22:09,12.38,11.07,13.73,38.58,1028799,28,20026,-49
2022-03-20 16:22:59,15.60,12.55,13.72,38.80,1025227,28,20019,-50
2022-03-20 16:23:48,13.58,13.58,13.58,39.52,1028258,28,20033,-50
2022-03-20 16:24:38,13.55,11.80,13.59,39.20,1035332,28,19941,-49
2022-03-20 16:25:27,15.93,12.43,13.78,39.34,1036585,28,20034,-50
2022-03-20 16:26:17,15.77,11.68,13.39,39.69,1032998,28,20029,-50
2022-03-20 16:27:06,16.58,12.15,13.37,39.77,1037875,28,20014,-50
2022-03-20 16:27:55,17.23,11.90,13.32,40.58,1040672,28,20030,-50
2022-03-20 16:28:34,14.95,11.80,13.33,40.26,1036583,28,20415,-51
2022-03-20 16:29:05,12.75,10.40,13.41,40.71,1036784,28,20026,-49
2022-03-20 16:29:35,15.00,12.25,13.39,40.35,1040819,28,20025,-49
2022-03-20 16:30:06,15.52,11.95,13.47,40.29,1041185,28,20490,-50
2022-03-20 16:30:39,18.42,12.30,13.40,40.39,1041443,28,20021,-50
2022-03-20 16:31:11,13.55,11.38,13.22,40.71,1041635,28,20474,-50
2022-03-20 16:31:42,16.83,12.27,13.30,40.58,1041120,28,20024,-50
2022-03-20 16:32:13,13.27,11.40,13.25,40.81,1040961,28,20040,-49
2022-03-20 16:32:44,15.02,12.02,13.32,40.56,1036905,28,20018,-50
2022-03-20 16:33:17,13.95,11.57,13.30,40.58,1032821,28,20026,-50
2022-03-20 16:33:48,17.48,13.05,13.47,40.33,1033911,28,20513,-50
2022-03-20 16:34:19,14.82,11.75,13.46,40.21,1041714,28,20022,-49
2022-03-20 16:34:50,13.93,11.57,13.64,40.23,1037273,28,20080,-50
2022-03-20 16:35:26,13.23,11.18,13.71,40.38,1037273,28,20105,-49
2022-03-20 16:35:56,12.85,11.15,13.57,40.31,1036079,28,20476,-50
2022-03-20 16:36:29,15.15,11.88,13.48,40.40,1029750,28,20059,-50
2022-03-20 16:36:59,15.38,11.95,13.59,39.88,1033858,28,20026,-50
2022-03-20 16:37:31,17.67,11.70,13.43,40.51,1033233,28,20019,-50
2022-03-20 16:38:02,16.73,12.02,13.31,40.46,1041065,28,20055,-50
2022-03-20 16:38:32,14.50,11.77,13.17,40.74,1041075,28,20032,-50
2022-03-20 16:39:03,15.95,12.43,13.38,40.25,1041126,28,20084,-50
2022-03-20 16:39:34,14.98,11.02,13.37,40.47,1044847,28,20028,-50
2022-03-20 16:40:05,14.95,11.88,13.54,40.18,1028532,28,20030,-50
2022-03-20 16:40:35,13.57,11.15,13.38,40.37,1028895,28,20026,-50
2022-03-20 16:41:06,14.98,11.75,13.39,40.29,1028895,28,20059,-50
2022-03-20 16:41:39,13.15,10.85,13.40,40.11,1029568,28,20047,-51
2022-03-20 16:42:10,14.70,11.23,13.45,40.19,1037044,28,20017,-50
2022-03-20 16:42:43,15.50,11.10,13.34,40.23,1032876,28,20015,-50
2022-03-20 16:43:13,13.90,10.88,13.37,39.78,1032936,28,20042,-50
2022-03-20 16:43:44,14.32,12.18,13.46,39.81,1029650,28,20021,-50
2022-03-20 16:44:20,15.80,11.88,13.36,40.31,1029530,28,20031,-50
2022-03-20 16:44:56,16.23,12.43,13.09,40.50,1030258,28,20535,-49
2022-03-20 16:45:26,15.95,12.32,12.91,41.24,1038524,28,20020,-50
2022-03-20 16:45:58,15.68,12.05,12.91,41.10,1038780,28,20416,-49
2022-03-20 16:46:29,15.80,12.00,12.84,40.84,1038139,28,20045,-49
2022-03-20 16:46:59,14.05,11.40,13.11,40.59,1035907,28,20021,-51
2022-03-20 16:47:31,16.33,11.43,13.20,40.53,1037157,28,20046,-50
2022-03-20 16:48:09,13.73,12.07,13.10,40.48,1037305,28,20026,-50
2022-03-20 16:48:42,15.23,11.52,12.87,40.88,1042696,28,20452,-50
2022-03-20 16:49:14,15.63,11.60,12.65,41.04,1043462,28,20056,-50
2022-03-20 16:49:45,15.70,11.68,12.59,41.65,1042616,28,20046,-49
2022-03-20 16:50:17,16.73,12.18,12.52,41.94,1045556,28,20085,-50
2022-03-20 16:50:49,14.63,11.85,12.47,41.41,1037129,28,20024,-50
2022-03-20 16:51:24,13.07,11.25,12.48,41.44,1036642,28,20018,-50
2022-03-20 16:51:56,14.95,12.00,12.52,41.41,1032879,28,20081,-50
2022-03-20 16:52:27,14.82,11.25,12.59,41.13,1034242,28,20014,-50
2022-03-20 16:52:58,14.00,11.82,12.53,41.47,1028671,28,20117,-50
2022-03-20 16:53:28,14.55,11.48,12.50,41.52,1028080,28,20026,-50
2022-03-20 16:54:02,16.90,12.25,12.43,41.65,1024811,29,20057,-50
2022-03-20 16:54:41,14.93,11.68,12.48,41.57,1025315,28,20046,-50
2022-03-20 16:55:12,16.15,11.65,12.38,41.59,1030536,28,20472,-50
2022-03-20 16:55:43,15.60,12.43,12.29,41.94,1034287,28,20543,-49
2022-03-20 16:56:16,14.43,11.45,12.28,41.80,1038859,28,20017,-49
2022-03-20 16:56:49,24.00,11.77,12.31,42.01,1028907,28,20021,-50
2022-03-20 16:57:20,24.23,12.57,12.10,42.46,1025782,28,20023,-50
2022-03-20 16:57:51,15.95,11.57,12.11,42.42,1028674,28,20432,-50
2022-03-20 16:58:21,15.63,12.07,12.04,42.35,1029220,28,20503,-50
2022-03-20 16:58:54,13.23,11.25,11.91,42.63,1032819,28,20433,-50
2022-03-20 16:59:24,14.82,11.73,11.93,43.38,1032564,28,20138,-50
2022-03-20 16:59:55,18.20,11.98,11.84,42.95,1036345,28,20484,-49
2022-03-20 17:00:26,13.95,12.13,11.71,43.92,1032768,28,20007,-49
2022-03-20 17:00:57,14.43,12.15,11.77,43.51,1032630,28,20496,-50
2022-03-20 17:01:27,15.18,11.60,11.69,43.78,1028716,28,20015,-50
2022-03-20 17:01:58,16.48,12.02,11.85,44.08,1028730,28,20019,-50
2022-03-20 17:02:28,13.43,11.57,11.92,43.81,1036965,28,20026,-50
2022-03-20 17:03:00,14.63,12.25,11.90,43.69,1037168,28,20018,-49
2022-03-20 17:03:33,14.88,11.93,11.89,43.85,1040921,28,20101,-50
2022-03-20 17:04:04,17.10,12.27,11.71,43.69,1036003,28,20022,-50
2022-03-20 17:04:34,19.17,11.93,11.65,43.75,1037009,28,20010,-49
2022-03-20 17:05:05,16.85,12.50,11.60,44.11,1037483,28,20014,-50
2022-03-20 17:05:36,13.65,11.32,11.65,44.14,1041000,28,20009,-50
2022-03-20 17:06:07,14.68,12.07,11.60,43.88,1040744,28,20029,-50
2022-03-20 17:06:42,17.48,12.30,11.67,44.38,1032621,28,20463,-49
2022-03-20 17:07:13,14.77,12.02,11.62,44.34,1029007,28,20015,-50
2022-03-20 17:07:43,14.63,11.70,11.66,44.51,1024833,29,20078,-50
2022-03-20 17:08:15,14.40,12.18,11.63,44.76,1029069,28,20523,-50
2022-03-20 17:08:49,13.90,11.50,11.52,45.08,1028652,28,20103,-49
2022-03-20 17:09:20,13.75,11.45,11.42,45.09,1026314,28,20497,-50
2022-03-20 17:09:51,14.80,12.07,11.40,45.51,1033697,28,20037,-50
2022-03-20 17:10:22,14.50,12.05,11.37,45.26,1037291,28,20030,-50
2022-03-20 17:10:53,15.98,11.38,11.31,45.53,1041290,28,20468,-50
2022-03-20 17:11:23,13.70,11.93,11.32,45.43,1045090,28,20020,-49
2022-03-20 17:11:56,17.42,12.18,11.29,45.51,1041268,28,20045,-50
2022-03-20 17:12:26,16.60,11.32,11.26,45.67,1040720,28,20380,-49
2022-03-20 17:12:57,14.93,11.90,11.24,45.96,1036743,28,20049,-50
2022-03-20 17:13:28,15.77,12.05,11.16,45.83,1037197,28,20025,-51
2022-03-20 17:14:06,16.98,12.27,11.16,45.92,1032529,28,20034,-49
2022-03-20 17:14:37,15.27,11.80,11.19,45.94,1037838,28,20049,-50
2022-03-20 17:15:09,16.20,12.50,11.16,45.77,1036543,28,20059,-50
2022-03-20 17:15:40,15.52,12.68,11.14,46.19,1038325,28,20021,-49
2022-03-20 17:16:11,17.23,11.75,11.08,46.81,1036434,28,20029,-50
2022-03-20 17:16:42,15.05,11.93,11.06,46.71,1032876,28,20109,-49
2022-03-20 17:17:15,16.40,12.63,10.97,47.21,1036869,28,20070,-50
2022-03-20 17:17:55,14.27,11.57,10.80,47.74,1040584,28,20028,-50
2022-03-20 17:18:25,15.50,11.60,10.76,47.72,1040685,28,20018,-49
2022-03-20 17:18:56,15.65,12.13,10.81,48.00,1044753,28,20062,-50
2022-03-20 17:19:27,15.70,12.13,10.80,47.48,1036849,28,20107,-50
2022-03-20 17:19:58,14.48,11.55,10.74,48.07,1032825,28,20077,-50
2022-03-20 17:20:31,15.07,12.10,10.70,47.51,1028471,28,20026,-50
2022-03-20 17:21:07,15.20,12.75,10.64,48.34,1025802,28,20121,-50
2022-03-20 17:21:42,16.13,12.25,10.65,48.08,1038046,28,20109,-50
2022-03-20 17:22:12,17.63,12.95,10.62,47.93,1038529,28,20022,-49
2022-03-20 17:22:43,12.98,11.40,10.59,48.27,1034154,28,20503,-49
2022-03-20 17:23:13,14.20,11.55,10.58,48.54,1036230,28,20100,-50
2022-03-20 17:23:46,16.60,11.95,10.54,48.75,1032792,28,20022,-50
2022-03-20 17:24:17,17.83,13.07,10.53,49.09,1029821,28,20027,-50
2022-03-20 17:24:47,15.23,12.52,10.49,48.93,1032506,28,20399,-50
2022-03-20 17:25:18,14.13,11.93,10.46,49.45,1028668,28,20109,-50
2022-03-20 17:25:51,15.52,12.05,10.42,50.04,1028921,28,20022,-49
2022-03-20 17:26:21,15.77,12.63,10.40,49.88,1033658,28,20034,-50
2022-03-20 17:26:55,16.35,12.00,10.37,50.07,1032259,28,20511,-50
2022-03-20 17:27:27,15.73,12.30,10.41,50.02,1032567,28,20101,-51
2022-03-20 17:27:59,15.65,12.02,10.36,50.22,1028337,28,20540,-50
2022-03-20 17:28:31,18.33,12.32,10.36,49.84,1034359,28,20391,-50
2022-03-20 17:29:04,19.52,12.27,10.37,49.91,1040170,28,20030,-50
2022-03-20 17:29:37,15.98,11.65,10.36,50.40,1041511,28,20018,-50
2022-03-20 17:30:09,15.27,12.50,10.33,50.42,1035511,28,20447,-50
2022-03-20 17:30:42,14.45,12.05,10.26,50.95,1031635,28,20014,-49
2022-03-20 17:31:13,14.57,11.90,10.23,50.80,1025177,28,20081,-50
2022-03-20 17:31:43,14.55,11.95,10.23,50.86,1029113,28,20503,-50
2022-03-20 17:32:14,16.65,12.60,10.18,51.39,1032260,28,20034,-50
2022-03-20 17:32:45,16.70,12.63,10.08,51.81,1024556,28,20015,-50
2022-03-20 17:33:15,16.00,11.98,10.14,52.21,1028220,28,20022,-51
2022-03-20 17:33:46,16.20,12.07,10.10,52.46,1028081,28,20054,-51
2022-03-20 17:34:16,15.95,11.85,10.11,52.17,1028567,28,20441,-50
2022-03-20 17:34:51,14.75,11.88,10.10,51.36,1032589,28,20068,-50
2022-03-20 17:35:25,16.23,12.82,10.06,51.78,1032383,28,20045,-50
2022-03-20 17:35:59,17.35,12.82,10.03,51.79,1032557,28,20073,-50
2022-03-20 17:36:29,14.73,12.23,10.02,51.79,1024319,28,20019,-50
2022-03-20 17:37:00,17.13,13.18,10.06,51.63,1021376,29,20110,-50
2022-03-20 17:37:32,14.05,12.20,10.05,51.64,1020382,29,20027,-50
2022-03-20 17:38:03,14.55,12.45,10.00,51.89,1024723,28,20082,-50
2022-03-20 17:38:33,16.85,12.27,9.95,52.24,1028994,28,20031,-50
2022-03-20 17:39:06,15.52,12.35,9.96,52.60,1040724,28,20021,-49
2022-03-20 17:39:37,21.40,12.85,9.95,51.98,1044666,28,20017,-50
2022-03-20 17:40:11,17.48,12.82,9.89,52.35,1032164,28,20027,-50
2022-03-20 17:40:42,17.90,12.93,9.88,52.14,1027692,28,20015,-50
2022-03-20 17:41:17,14.60,12.93,9.86,52.60,1028164,28,20019,-50
2022-03-20 17:41:48,17.80,13.15,9.77,53.03,1029964,28,20025,-50
2022-03-20 17:42:23,15.43,13.30,9.73,53.65,1033981,28,20037,-50
2022-03-20 17:42:58,15.82,12.55,9.74,53.50,1039234,28,20021,-50
2022-03-20 17:43:29,15.05,12.13,9.75,53.52,1033758,28,20033,-50
2022-03-20 17:44:04,15.18,12.82,9.70,53.45,1032185,28,20057,-50
2022-03-20 17:44:35,17.33,12.63,9.71,53.67,1028448,28,20042,-50
2022-03-20 17:45:08,15.77,12.57,9.69,53.87,1028398,28,20278,-49
2022-03-20 17:45:41,17.23,12.10,9.65,54.87,1029406,28,20019,-50
2022-03-20 17:46:14,16.58,12.77,9.62,55.30,1025943,28,20275,-50
2022-03-20 17:46:44,20.00,12.60,9.56,55.23,1033620,28,20124,-50
2022-03-20 17:47:15,14.88,12.20,9.54,55.46,1032344,28,20015,-50
2022-03-20 17:47:48,14.93,11.80,9.51,55.65,1029463,28,20514,-50
2022-03-20 17:48:29,14.52,12.40,9.47,56.16,1036022,28,20022,-50
2022-03-20 17:49:00,14.57,11.82,9.50,56.01,1034404,28,20593,-50
2022-03-20 17:49:30,16.10,12.45,9.52,55.57,1030105,28,20386,-50
2022-03-20 17:50:01,16.77,12.45,9.50,55.33,1036293,28,20021,-50
2022-03-20 17:50:35,16.23,12.60,9.48,56.11,1036365,28,20026,-49
2022-03-20 17:51:05,15.05,12.13,9.49,55.53,1033455,28,20024,-49
2022-03-20 17:51:37,14.73,12.52,9.51,55.36,1035886,28,20514,-50
2022-03-20 17:52:08,15.88,12.50,9.50,55.87,1028298,28,20556,-49
2022-03-20 17:52:38,16.25,12.20,9.50,55.83,1028573,28,20089,-50
2022-03-20 17:53:14,17.10,13.13,9.47,55.87,1032609,28,20018,-49
2022-03-20 17:53:46,14.43,11.98,9.28,56.25,1032940,28,20023,-50
2022-03-20 17:54:17,13.40,11.98,9.34,56.70,1028231,28,20326,-50
2022-03-20 17:54:47,15.45,13.00,9.36,56.33,1032221,28,20321,-50
2022-03-20 17:55:18,13.55,11.57,9.34,56.58,1031988,28,20045,-50
2022-03-20 17:55:51,16.65,12.85,9.29,56.89,1032566,28,20018,-49
2022-03-20 17:56:24,16.85,12.20,9.27,57.28,1032769,28,20074,-50
2022-03-20 17:57:00,16.63,12.65,9.21,57.39,1032133,28,20328,-50
2022-03-20 17:57:31,15.00,12.60,9.20,58.03,1024207,28,20262,-50
2022-03-20 17:58:01,15.50,11.82,9.19,58.36,1024187,28,20279,-50
2022-03-20 17:58:32,15.65,12.50,9.19,57.91,1024316,28,20039,-50
2022-03-20 17:59:23,16.02,12.63,9.18,58.04,1024248,29,20023,-50
2022-03-20 17:59:59,16.90,13.00,9.10,58.96,1029772,28,20026,-50
2022-03-20 18:00:29,14.93,11.75,9.10,58.20,1031842,28,20273,-50
2022-03-20 18:01:02,17.10,12.82,9.11,58.17,1036061,28,20261,-50
2022-03-20 18:01:33,15.50,11.80,9.10,58.28,1036342,28,20112,-50
2022-03-20 18:02:24,18.58,13.00,9.07,58.47,1032793,28,20272,-50
2022-03-20 18:03:13,16.17,13.15,9.05,58.46,1028109,28,20031,-49
2022-03-20 18:04:02,16.45,12.00,9.05,59.36,1025566,28,20697,-50
2022-03-20 18:04:51,17.38,13.45,8.97,59.70,1028718,28,20305,-50
2022-03-20 18:05:40,15.63,12.32,8.95,59.46,1029167,28,20257,-50
2022-03-20 18:06:29,18.98,12.65,8.91,60.11,1035454,28,20261,-51
2022-03-20 18:07:18,17.58,12.80,8.93,60.08,1036699,28,20275,-50
2022-03-20 18:07:51,16.58,12.40,8.87,61.03,1036997,28,20643,-50
2022-03-20 18:08:22,17.63,13.32,8.83,61.43,1036254,28,20657,-50
2022-03-20 18:08:52,17.23,12.73,8.79,61.43,1036353,28,20261,-49
2022-03-20 18:09:23,15.93,12.68,8.78,61.70,1032384,28,20018,-50
2022-03-20 18:09:56,16.77,12.10,8.77,61.31,1032285,28,20038,-50
2022-03-20 18:10:31,18.27,12.80,8.75,61.00,1027850,28,20065,-50
2022-03-20 18:11:06,15.35,13.27,8.66,62.62,1022487,28,20278,-49
2022-03-20 18:11:37,15.57,12.50,8.62,62.74,1028371,28,20258,-50
2022-03-20 18:12:12,15.52,12.40,8.59,63.43,1025653,28,20723,-50
2022-03-20 18:12:43,15.65,13.18,8.58,63.27,1022808,28,20019,-49
2022-03-20 18:13:16,18.75,13.13,8.61,62.42,1028004,28,20425,-50
2022-03-20 18:13:53,16.55,13.05,8.63,61.54,1025405,28,20015,-50
2022-03-20 18:14:27,16.23,12.18,8.65,61.65,1027434,28,20259,-50
2022-03-20 18:14:57,17.73,12.55,8.62,61.80,1032250,28,20401,-50
2022-03-20 18:15:28,15.77,12.52,8.55,63.32,1029509,28,20329,-50
2022-03-20 18:15:59,17.15,13.30,8.57,63.31,1033757,28,20022,-50
2022-03-20 18:16:32,16.67,12.35,8.58,63.33,1032489,28,20476,-50
2022-03-20 18:17:07,16.98,13.20,8.53,63.66,1032737,28,20069,-49
2022-03-20 18:17:37,19.95,12.85,8.52,64.01,1032327,28,20273,-49
2022-03-20 18:18:10,16.75,12.55,8.52,64.61,1033370,28,20660,-50
2022-03-20 18:18:40,18.60,13.20,8.49,64.89,1032158,28,20018,-50
2022-03-20 18:19:13,16.63,12.20,8.44,65.36,1031931,28,20284,-49
2022-03-20 18:19:45,14.85,12.52,8.43,64.32,1036454,28,20037,-50
2022-03-20 18:20:18,21.20,13.82,8.43,64.36,1036923,28,20255,-50
2022-03-20 18:20:50,16.15,13.20,8.43,63.88,1041161,28,20256,-51
2022-03-20 18:21:21,14.25,12.55,8.44,64.15,1042129,28,20263,-50
2022-03-20 18:21:51,13.32,11.82,8.46,63.42,1032167,28,20301,-50
2022-03-20 18:22:24,15.73,12.45,8.41,63.47,1020202,29,20076,-50
2022-03-20 18:22:56,15.38,13.25,8.41,64.76,1020087,29,20031,-50
2022-03-20 18:23:26,16.27,13.18,8.45,63.41,1020614,29,20311,-50
2022-03-20 18:23:57,19.13,12.60,8.48,62.61,1029231,28,20322,-49
2022-03-20 18:24:27,14.93,12.35,8.46,62.46,1028439,28,20023,-50
2022-03-20 18:24:58,15.50,12.75,8.46,62.34,1033037,28,20113,-50
2022-03-20 18:25:29,16.27,12.38,8.44,62.50,1028061,28,20042,-50
2022-03-20 18:26:02,16.90,13.35,8.42,64.38,1028329,28,20033,-50
2022-03-20 18:26:33,15.60,11.90,8.42,62.65,1032715,28,20273,-50
2022-03-20 18:27:10,15.60,12.32,8.43,62.29,1033186,28,20285,-49
2022-03-20 18:27:42,15.05,11.82,8.45,62.14,1040363,28,20500,-50
2022-03-20 18:28:17,17.75,12.23,8.43,62.07,1035107,28,20257,-50
2022-03-20 18:28:48,17.50,12.70,8.28,62.79,1026001,28,20322,-49
2022-03-20 18:29:18,16.85,12.73,8.40,62.18,1023940,28,20348,-50
2022-03-20 18:29:52,15.75,12.75,8.42,61.48,1024807,28,20046,-49
2022-03-20 18:30:26,14.32,12.55,8.45,61.62,1029973,28,20090,-49
2022-03-20 18:30:57,14.38,12.32,8.40,62.80,1033028,28,20276,-50
2022-03-20 18:31:28,15.57,12.00,8.40,62.45,1036087,28,20660,-48
2022-03-20 18:31:58,16.00,12.55,8.42,62.24,1032024,28,20722,-50
2022-03-20 18:32:29,16.45,12.77,8.35,63.31,1024189,28,20031,-49
2022-03-20 18:33:01,15.23,12.60,8.32,63.80,1028296,28,20027,-49
2022-03-20 18:33:32,14.45,11.73,8.28,64.07,1027803,28,20117,-49
2022-03-20 18:34:04,13.85,12.35,8.26,63.42,1036193,28,20272,-49
2022-03-20 18:34:35,17.02,12.73,8.24,63.23,1035506,28,20010,-49
2022-03-20 18:35:10,15.98,12.70,8.22,63.41,1036203,28,20265,-49
2022-03-20 18:35:42,18.17,14.27,8.20,63.32,1037980,28,20068,-49
2022-03-20 18:36:13,16.38,12.65,8.16,63.12,1044765,28,20275,-49
2022-03-20 18:36:44,15.07,12.23,8.15,63.83,1030957,28,20265,-49
2022-03-20 18:37:14,13.52,11.73,8.14,64.00,1027852,28,20260,-50
2022-03-20 18:37:47,14.80,11.65,8.12,64.89,1028003,28,20022,-48
2022-03-20 18:38:18,15.57,11.88,8.12,64.49,1029123,28,20011,-49
2022-03-20 18:38:49,15.93,11.85,8.08,65.36,1031941,28,20266,-49
2022-03-20 18:39:22,15.90,12.10,8.11,64.45,1032352,28,20088,-49
2022-03-20 18:39:53,16.15,12.70,8.11,64.54,1036315,28,20022,-49
2022-03-20 18:40:23,16.73,12.45,8.05,66.11,1032690,28,20260,-49
2022-03-20 18:40:54,16.08,11.82,8.03,65.65,1032182,28,20030,-49
2022-03-20 18:41:25,15.05,12.18,7.96,65.89,1036006,28,20042,-49
2022-03-20 18:42:01,15.63,11.80,7.96,65.84,1032317,28,20054,-49
2022-03-20 18:42:31,15.73,13.02,7.97,66.10,1032424,28,20014,-49
2022-03-20 18:43:03,15.50,12.02,8.01,65.52,1032090,28,20766,-49
2022-03-20 18:43:35,18.60,12.35,7.99,66.27,1028139,28,20011,-49
2022-03-20 18:44:09,16.67,12.98,7.96,66.35,1029032,28,20335,-49
2022-03-20 18:44:39,15.02,12.40,7.92,65.97,1029122,28,20266,-50
2022-03-20 18:45:10,14.60,12.20,7.91,66.77,1033152,28,20365,-48
2022-03-20 18:45:41,14.82,12.27,7.92,65.91,1032244,28,20025,-50
2022-03-20 18:46:12,16.98,12.48,7.88,66.73,1032538,28,20089,-49
2022-03-20 18:46:45,15.07,11.75,7.87,67.03,1032231,28,20494,-49
2022-03-20 18:47:16,14.90,12.40,7.87,67.07,1028516,28,20270,-50
2022-03-20 18:47:47,13.52,12.07,7.85,67.69,1032014,28,20329,-49
2022-03-20 18:48:17,16.50,11.82,7.85,67.03,1031983,28,20025,-50
2022-03-20 18:48:48,13.90,12.07,7.82,67.81,1027627,28,20186,-49
2022-03-20 18:49:18,14.32,12.07,7.80,68.42,1023795,29,20015,-50
2022-03-20 18:49:52,15.43,11.82,7.76,69.27,1024035,28,20374,-49
2022-03-20 18:50:25,16.98,13.35,7.74,68.67,1024450,28,20023,-49
2022-03-20 18:50:56,14.75,11.80,7.73,68.47,1024892,28,20622,-49
2022-03-20 18:51:27,16.05,12.18,7.73,68.73,1029116,28,20273,-49
2022-03-20 18:51:57,15.48,13.45,7.71,69.04,1028590,28,20050,-50
2022-03-20 18:52:28,16.55,12.32,7.65,70.48,1028202,28,20095,-49
2022-03-20 18:52:58,15.20,12.02,7.63,70.20,1023875,28,20015,-49
2022-03-20 18:53:29,14.02,11.63,7.62,70.19,1024274,28,20200,-49
2022-03-20 18:54:01,15.20,12.43,7.63,68.96,1028014,28,20463,-50
2022-03-20 18:54:32,15.90,11.88,7.63,69.57,1028451,28,20512,-49
2022-03-20 18:55:06,14.48,11.90,7.61,69.83,1027843,28,20325,-49
2022-03-20 18:55:37,16.52,13.02,7.59,70.14,1024304,28,20592,-49
2022-03-20 18:56:09,14.55,11.93,7.57,70.17,1024126,29,20275,-49
2022-03-20 18:56:42,16.80,12.48,7.55,70.06,1027940,28,20077,-49
2022-03-20 18:57:13,17.08,12.30,7.49,71.11,1031949,28,20312,-49
2022-03-20 18:57:44,14.07,12.57,7.51,70.74,1028811,28,20269,-49
2022-03-20 18:58:14,13.73,11.93,7.50,70.64,1033172,28,20432,-49
2022-03-20 18:58:45,15.23,12.38,7.49,69.94,1036014,28,20101,-50
2022-03-20 18:59:15,17.30,12.65,7.51,69.97,1032044,28,20109,-50
2022-03-20 18:59:46,14.60,12.50,7.50,70.68,1032145,28,20527,-49
2022-03-20 19:00:19,15.45,12.48,7.47,71.71,1032011,28,20026,-49
2022-03-20 19:00:50,15.30,13.07,7.45,70.51,1031534,28,20022,-49
2022-03-20 19:01:20,15.35,12.13,7.49,70.81,1033101,28,20783,-49
2022-03-20 19:01:51,14.25,12.13,7.49,71.63,1036363,28,20025,-49
2022-03-20 19:02:22,16.27,12.85,7.47,71.24,1036761,28,20022,-49
2022-03-20 19:02:52,13.68,11.95,7.46,70.73,1039873,28,20017,-50
2022-03-20 19:03:25,13.98,11.73,7.49,71.68,1031878,28,20026,-49
2022-03-20 19:04:00,17.38,13.07,7.46,72.35,1031936,28,20022,-50
2022-03-20 19:04:33,13.75,12.02,7.42,73.15,1035952,28,20261,-49
2022-03-20 19:05:04,13.68,12.07,7.40,72.82,1033475,28,20277,-50
2022-03-20 19:05:35,14.35,12.15,7.37,73.51,1031017,28,20269,-49
2022-03-20 19:06:08,14.98,12.00,7.36,73.15,1025053,28,20346,-50
2022-03-20 19:06:41,14.35,12.07,7.34,74.36,1028559,28,20037,-49
2022-03-20 19:07:14,15.52,12.32,7.34,74.07,1032176,28,20257,-50
2022-03-20 19:07:46,14.32,12.55,7.31,74.77,1034352,28,20265,-49
2022-03-20 19:08:16,14.45,12.52,7.34,73.44,1028171,28,20274,-49
2022-03-20 19:08:47,13.68,12.07,7.32,73.48,1027614,28,20380,-49
2022-03-20 19:09:18,15.45,12.05,7.30,73.35,1027688,28,20133,-49
2022-03-20 19:09:48,15.18,11.90,7.31,73.08,1032141,28,20015,-49
2022-03-20 19:10:19,15.25,12.35,7.29,73.04,1031999,28,20265,-50
2022-03-20 19:10:50,15.75,12.50,7.28,73.49,1032037,28,20022,-49
2022-03-20 19:11:24,17.80,12.95,7.26,74.43,1031956,28,20022,-49
2022-03-20 19:11:55,14.55,11.85,7.28,73.75,1032761,28,20452,-49
2022-03-20 19:12:27,17.67,12.68,7.26,74.60,1036285,28,20254,-49
2022-03-20 19:12:57,13.32,11.90,7.27,74.17,1031769,28,20042,-49
2022-03-20 19:13:28,14.00,11.98,7.24,74.26,1028245,28,20258,-49
2022-03-20 19:13:59,13.30,11.90,7.21,74.15,1028092,28,20034,-49
2022-03-20 19:14:35,14.50,12.13,7.22,73.65,1032220,28,20030,-49
2022-03-20 19:15:06,13.48,12.05,7.21,73.85,1036899,28,20264,-49
2022-03-20 19:15:37,13.82,12.43,7.17,74.77,1036074,28,20303,-50
2022-03-20 19:16:08,15.45,12.52,7.17,74.74,1026961,28,20019,-50
2022-03-20 19:16:38,15.25,12.57,7.18,73.89,1025207,28,20860,-49
2022-03-20 19:17:09,15.98,11.70,7.18,74.40,1028035,28,20023,-49
2022-03-20 19:17:45,13.98,12.10,7.15,73.71,1024090,28,20090,-49
2022-03-20 19:18:17,14.07,12.10,7.11,74.23,1032121,28,20068,-49
2022-03-20 19:18:48,12.82,11.15,7.16,73.94,1032032,28,20707,-49
2022-03-20 19:19:19,14.10,10.77,7.11,75.54,1033954,28,20275,-49
2022-03-20 19:19:49,13.98,11.27,7.05,76.57,1039971,28,20014,-49
2022-03-20 19:20:20,16.92,12.55,7.09,74.55,1032221,28,20049,-49
2022-03-20 19:20:56,16.25,11.93,7.10,74.84,1036166,28,20454,-50
2022-03-20 19:21:29,15.25,11.63,7.07,75.63,1031923,28,20523,-47
2022-03-20 19:22:03,17.95,11.68,7.06,75.39,1032293,28,20261,-48
2022-03-20 19:22:33,15.07,12.18,6.99,76.75,1029577,28,20266,-48
2022-03-20 19:23:04,13.80,12.23,6.95,77.58,1032771,28,20269,-49
2022-03-20 19:23:38,16.10,11.90,6.93,77.26,1032608,28,20045,-49
2022-03-20 19:24:08,13.35,11.73,6.95,76.98,1025379,28,20023,-49
2022-03-20 19:24:41,14.52,12.05,6.96,76.16,1028731,28,20281,-50
2022-03-20 19:25:12,14.90,11.18,6.96,76.56,1027720,28,20125,-49
2022-03-20 19:25:43,13.85,12.35,6.93,76.88,1033332,28,20265,-49
2022-03-20 19:26:13,13.57,11.50,6.92,76.43,1025129,28,20477,-49
2022-03-20 19:26:44,13.02,11.63,6.91,76.40,1029040,28,20073,-49
2022-03-20 19:27:19,16.27,11.80,6.90,76.86,1032850,28,20025,-49
2022-03-20 19:27:53,13.77,11.20,6.90,76.51,1027293,28,20286,-49
2022-03-20 19:28:26,15.55,12.05,6.86,79.60,1036839,28,20275,-50
2022-03-20 19:28:56,15.38,11.30,6.81,77.92,1032901,28,20335,-49
2022-03-20 19:29:27,14.52,11.38,6.92,77.31,1036887,28,20849,-50
2022-03-20 19:29:58,15.23,12.02,6.89,78.02,1032500,28,20030,-49
2022-03-20 19:30:28,15.57,12.73,6.74,79.92,1024812,29,20050,-50
2022-03-20 19:30:59,15.18,11.70,6.78,80.78,1025047,28,20027,-49
2022-03-20 19:31:32,12.85,11.48,6.80,80.50,1032957,28,20516,-49
2022-03-20 19:32:06,13.85,11.85,6.79,80.13,1032646,28,20110,-49
2022-03-20 19:32:36,16.15,12.38,6.75,81.14,1036905,28,20253,-49
2022-03-20 19:33:07,13.50,11.25,6.75,79.47,1035097,28,20315,-49
2022-03-20 19:33:40,15.27,11.80,6.77,78.99,1029554,28,20027,-49
2022-03-20 19:34:30,12.60,11.10,6.72,79.72,1041284,28,20031,-49
2022-03-20 19:35:19,13.20,11.80,6.72,80.35,1045163,28,20310,-50
2022-03-20 19:36:11,15.50,11.30,6.67,80.94,1043036,28,20040,-48
2022-03-20 19:37:00,15.75,11.02,6.61,80.95,1041015,28,20267,-49
2022-03-20 19:37:49,14.90,12.95,6.70,80.86,1036903,28,20340,-49
2022-03-20 19:38:22,12.35,11.02,6.65,81.40,1025159,28,20327,-49
2022-03-20 19:39:14,14.50,11.80,6.64,81.70,1026107,28,20319,-49
2022-03-20 19:39:53,14.60,12.25,6.58,82.00,1033030,28,20379,-49
2022-03-20 19:40:27,13.98,11.70,6.57,82.79,1032659,28,20277,-48
2022-03-20 19:40:57,14.10,11.68,6.59,81.55,1033262,28,20344,-50
2022-03-20 19:41:28,13.85,11.50,6.58,82.40,1032741,28,20274,-49
2022-03-20 19:41:58,15.45,11.85,6.57,84.29,1037069,28,20021,-49
2022-03-20 19:42:30,13.73,12.23,6.56,83.03,1041107,28,20045,-49
2022-03-20 19:43:01,12.73,10.77,6.57,81.09,1037010,28,20459,-48
2022-03-20 19:43:32,12.82,11.45,6.55,82.13,1037061,28,20259,-50
2022-03-20 19:44:02,13.63,11.90,6.55,81.66,1036812,28,20060,-49
2022-03-20 19:44:33,13.30,10.98,6.54,81.46,1036802,28,20026,-49
2022-03-20 19:45:07,15.82,12.18,6.52,80.93,1036734,28,20022,-49
2022-03-20 19:45:37,15.32,11.13,6.51,81.23,1036951,28,20384,-50
2022-03-20 19:46:08,12.75,11.35,6.53,81.09,1032912,28,20312,-49
2022-03-20 19:46:38,13.55,11.32,6.53,81.27,1028811,28,20105,-49
2022-03-20 19:47:14,14.38,11.48,6.49,80.93,1028803,28,20509,-49
2022-03-20 19:47:44,12.60,10.77,6.49,80.22,1026094,28,20019,-49
2022-03-20 19:48:21,16.23,11.30,6.51,78.49,1033326,28,20272,-49
2022-03-20 19:48:51,14.77,11.50,6.49,78.50,1036852,28,20113,-49
2022-03-20 19:49:22,16.27,11.50,6.51,79.49,1036882,28,20277,-50
2022-03-20 19:49:55,13.80,11.27,6.48,79.54,1037442,28,20018,-49
2022-03-20 19:50:25,12.68,11.20,6.47,78.72,1036708,28,20022,-49
2022-03-20 19:50:58,15.85,11.45,6.48,78.44,1040867,28,20276,-49
2022-03-20 19:51:31,12.40,10.45,6.46,78.28,1036785,28,20109,-50
2022-03-20 19:52:04,13.82,11.30,6.47,77.75,1040714,28,20284,-49
2022-03-20 19:52:35,16.23,11.07,6.50,76.14,1032515,28,20269,-49
2022-03-20 19:53:06,13.57,11.00,6.52,75.32,1028806,28,20349,-49
2022-03-20 19:53:37,12.55,10.35,6.55,73.97,1028038,28,20026,-50
2022-03-20 19:54:08,14.25,10.50,6.53,74.68,1028933,28,20313,-50
2022-03-20 19:54:39,12.15,10.05,6.52,74.88,1028773,28,20034,-49
2022-03-20 19:55:10,12.48,10.68,6.53,74.76,1028754,28,20277,-49
2022-03-20 19:55:40,12.90,10.90,6.49,74.91,1029039,28,20057,-49
2022-03-20 19:56:11,15.02,12.00,6.48,73.93,1033106,28,20022,-50
2022-03-20 19:56:44,13.35,11.15,6.45,74.30,1028623,28,20030,-50
2022-03-20 19:57:15,14.30,11.30,6.45,74.45,1024841,29,20452,-49
2022-03-20 19:57:47,14.60,11.15,6.44,74.00,1024274,29,20402,-49
2022-03-20 19:58:18,13.73,10.85,6.45,76.98,1018378,29,20408,-49
2022-03-20 19:58:48,14.98,10.60,6.46,74.91,1025624,28,20254,-49
2022-03-20 19:59:19,13.63,10.57,6.45,74.49,1024764,28,20489,-49
2022-03-20 19:59:49,13.15,10.30,6.35,76.97,1024673,28,20110,-49
2022-03-20 20:00:23,12.20,10.55,6.33,76.60,1024758,28,20019,-49
2022-03-20 20:00:53,14.13,10.45,6.36,74.63,1022440,28,20128,-50
2022-03-20 20:01:24,13.10,10.68,6.34,74.68,1033930,28,20798,-49
2022-03-20 20:01:57,12.40,10.63,6.34,74.42,1029743,28,20111,-48
2022-03-20 20:02:28,12.48,11.02,6.35,73.74,1029028,28,20266,-49
2022-03-20 20:02:58,11.95,10.10,6.35,74.18,1028513,28,20656,-48
2022-03-20 20:03:30,13.48,10.55,6.35,73.78,1029050,28,20025,-49
2022-03-20 20:04:01,11.57,9.93,6.35,73.30,1033438,28,20042,-49
2022-03-20 20:04:34,13.15,10.65,6.36,73.28,1036993,28,20265,-48
2022-03-20 20:05:05,12.38,9.90,6.35,73.65,1036437,28,20028,-49
2022-03-20 20:05:35,12.82,10.48,6.35,73.57,1032663,28,20285,-50
2022-03-20 20:06:06,13.20,10.60,6.34,72.71,1036783,28,20013,-49
2022-03-20 20:06:40,12.68,10.20,6.26,73.50,1036995,28,20022,-49
2022-03-20 20:07:10,12.20,9.68,6.34,72.10,1041272,28,20466,-50
2022-03-20 20:07:41,11.80,10.20,6.36,71.85,1040432,28,20284,-50
2022-03-20 20:08:13,13.68,10.25,6.38,70.63,1032773,28,20109,-49
2022-03-20 20:08:46,11.70,10.45,6.38,70.54,1028719,28,20102,-49
2022-03-20 20:09:20,14.32,11.00,6.32,72.23,1032446,28,20269,-49
2022-03-20 20:09:50,14.38,9.77,6.29,71.18,1032816,28,20287,-49
2022-03-20 20:10:21,13.85,10.13,6.28,71.25,1031519,28,20285,-50
2022-03-20 20:10:51,12.23,10.35,6.28,70.00,1028712,28,20027,-49
2022-03-20 20:11:22,13.10,9.93,6.26,71.50,1028630,28,20137,-50
2022-03-20 20:11:56,12.43,9.98,6.23,73.99,1028820,28,20018,-49
2022-03-20 20:12:26,13.02,9.45,6.24,71.76,1025696,28,20074,-49
2022-03-20 20:13:17,12.32,10.07,6.22,71.25,1033268,28,20313,-50
2022-03-20 20:14:07,13.20,9.55,6.23,71.24,1032896,28,20034,-48
2022-03-20 20:14:50,6.25,6.25,6.25,70.91,1033103,28,20029,-51
2022-03-20 20:15:20,12.50,9.68,6.22,71.70,1034319,28,19909,-49
2022-03-20 20:15:53,12.95,10.30,6.15,71.65,1036689,28,20333,-49
2022-03-20 20:16:24,19.90,10.25,6.14,72.16,1032745,28,20161,-49
2022-03-20 20:16:55,13.57,9.63,6.13,71.12,1029104,28,20297,-49
2022-03-20 20:17:31,12.70,9.48,6.16,71.11,1036509,28,20053,-49
2022-03-20 20:18:02,12.48,10.60,6.15,69.81,1032946,28,20031,-50
2022-03-20 20:18:38,12.63,10.07,6.13,70.40,1032625,28,20376,-49
2022-03-20 20:19:11,11.65,9.63,6.11,70.66,1028648,28,20332,-50
2022-03-20 20:19:41,13.55,10.15,6.02,70.55,1032514,28,20281,-49
2022-03-20 20:20:16,13.23,10.77,6.08,70.69,1032156,28,20309,-50
2022-03-20 20:20:47,12.88,10.00,6.08,71.40,1032871,28,20054,-49
2022-03-20 20:21:17,10.73,9.45,6.11,71.09,1028660,28,20262,-49
2022-03-20 20:21:54,11.80,9.90,6.08,71.01,1029313,28,20069,-49
2022-03-20 20:22:24,11.90,9.75,6.09,70.80,1028707,28,20496,-49
2022-03-20 20:22:58,14.30,9.77,6.07,71.74,1029757,28,20294,-49
2022-03-20 20:23:31,13.25,10.40,6.08,72.55,1025950,28,20118,-50
2022-03-20 20:24:04,13.65,9.93,6.09,72.39,1024529,28,20365,-49
2022-03-20 20:24:34,15.50,9.77,6.06,71.79,1024582,29,20297,-49
2022-03-20 20:25:06,12.38,9.93,6.09,72.19,1027021,28,20267,-49
2022-03-20 20:25:39,12.20,9.70,6.11,72.05,1037321,28,20034,-49
2022-03-20 20:26:13,11.63,10.40,6.07,71.92,1035559,28,20850,-48
2022-03-20 20:26:44,13.25,9.98,6.01,73.06,1036724,28,20754,-50
2022-03-20 20:27:15,10.95,9.82,5.99,72.73,1036776,28,20277,-49
2022-03-20 20:27:45,14.43,9.57,5.98,71.99,1033456,28,20027,-50
2022-03-20 20:28:16,10.68,9.07,5.94,72.86,1037273,28,20014,-49
2022-03-20 20:28:46,12.00,9.98,5.92,71.23,1032456,28,20049,-48
2022-03-20 20:29:17,14.13,10.38,5.94,71.22,1032637,28,20022,-50
2022-03-20 20:29:47,12.57,9.73,5.95,71.61,1036777,28,20080,-49
2022-03-20 20:30:20,14.43,10.10,5.94,72.19,1036574,28,20065,-49
2022-03-20 20:30:51,11.27,9.40,5.87,72.33,1036616,28,20045,-50
2022-03-20 20:31:21,12.25,10.10,5.87,72.55,1032430,28,20335,-49
2022-03-20 20:31:55,13.52,10.20,5.85,72.18,1036626,28,20073,-50
2022-03-20 20:32:26,14.25,9.82,5.85,72.82,1036543,28,20499,-50
2022-03-20 20:32:59,12.75,10.10,5.86,72.93,1037201,28,20253,-49
2022-03-20 20:33:30,16.38,10.00,5.85,71.81,1032302,28,20262,-49
2022-03-20 20:34:00,11.48,9.88,5.85,72.70,1029106,28,20263,-49
2022-03-20 20:34:34,13.55,11.18,5.82,73.09,1028483,28,20082,-49
2022-03-20 20:35:04,14.82,10.32,5.80,73.86,1029541,28,20023,-49
2022-03-20 20:35:35,12.65,10.63,5.79,73.94,1028455,28,20305,-50
2022-03-20 20:36:05,11.85,10.23,5.79,72.34,1025214,28,20053,-49
2022-03-20 20:36:37,13.80,10.52,5.78,73.49,1032834,28,20029,-48
2022-03-20 20:37:08,12.20,10.30,5.75,73.59,1037065,28,20181,-49
2022-03-20 20:37:42,13.85,10.18,5.81,73.19,1041105,28,20681,-49
2022-03-20 20:38:13,14.02,10.73,5.77,73.56,1039901,28,20037,-49
2022-03-20 20:38:43,11.77,9.98,5.73,73.83,1041256,28,20284,-50
2022-03-20 20:39:17,12.98,10.02,5.76,73.54,1040716,28,20014,-49
2022-03-20 20:39:50,17.08,10.98,5.76,74.11,1036737,28,20504,-49
2022-03-20 20:40:21,12.88,10.25,5.71,74.22,1031498,28,20261,-48
2022-03-20 20:40:54,12.98,10.48,5.73,74.05,1034592,28,20252,-49
2022-03-20 20:41:28,12.60,10.15,5.74,72.30,1038003,28,20511,-49
2022-03-20 20:41:59,12.82,10.40,5.73,72.12,1033611,28,20342,-49
2022-03-20 20:42:31,11.68,9.88,5.74,73.03,1024528,28,20803,-50
2022-03-20 20:43:01,13.80,10.48,5.71,73.08,1024644,29,20070,-49
2022-03-20 20:43:32,13.85,10.77,5.71,72.90,1024623,29,20259,-50
2022-03-20 20:44:07,13.32,10.30,5.65,73.51,1025156,28,20019,-49
2022-03-20 20:44:38,15.90,11.05,5.67,73.47,1024380,29,20127,-49
2022-03-20 20:45:13,13.90,10.15,5.69,73.38,1028568,28,20405,-49
2022-03-20 20:45:44,12.80,10.18,5.69,73.51,1030044,28,20035,-48
2022-03-20 20:46:14,11.35,9.75,5.65,74.36,1031417,28,20266,-49
2022-03-20 20:46:46,13.93,10.02,5.67,73.97,1035620,28,20475,-51
2022-03-20 20:47:16,13.48,10.30,5.68,74.01,1028413,28,20049,-49
2022-03-20 20:47:48,14.88,10.30,5.65,74.71,1029202,28,20671,-49
2022-03-20 20:48:22,12.68,10.38,5.67,73.35,1028902,28,20111,-48
2022-03-20 20:48:55,12.73,9.55,5.67,74.10,1029011,28,20255,-49
2022-03-20 20:49:25,14.38,10.13,5.64,73.87,1020363,29,20255,-49
2022-03-20 20:49:56,13.55,9.98,5.63,74.65,1029381,28,20519,-49
2022-03-20 20:50:29,12.02,9.85,5.59,74.05,1028401,28,20026,-50
2022-03-20 20:51:03,13.30,10.50,5.59,74.74,1030095,28,20389,-49
2022-03-20 20:51:36,11.70,9.45,5.57,73.45,1031743,28,20313,-49
2022-03-20 20:52:14,11.63,10.18,5.58,72.08,1031105,28,20373,-49
2022-03-20 20:52:53,10.90,9.73,5.58,72.66,1032433,28,20265,-49
2022-03-20 20:53:26,14.40,10.07,5.54,74.18,1037798,28,20257,-49
2022-03-20 20:53:57,12.00,10.40,5.52,73.23,1036623,28,20281,-49
2022-03-20 20:54:33,11.88,9.57,5.53,72.83,1039243,28,20783,-49
2022-03-20 20:55:05,11.05,9.75,5.52,73.79,1032401,28,20027,-50
2022-03-20 20:55:35,10.75,9.25,5.53,73.71,1032389,28,20257,-49
2022-03-20 20:56:06,12.30,10.13,5.51,73.45,1032511,28,20261,-48
2022-03-20 20:56:40,12.57,9.57,5.50,72.63,1032907,28,20101,-48
2022-03-20 20:57:11,13.13,10.23,5.51,72.68,1036859,28,20014,-49
2022-03-20 20:57:45,13.60,10.60,5.52,73.35,1040754,28,20252,-49
2022-03-20 20:58:18,12.27,10.23,5.50,72.63,1032508,28,20266,-49
2022-03-20 20:58:50,14.20,9.98,5.48,72.73,1028533,28,20768,-50
2022-03-20 20:59:21,13.10,9.57,5.44,73.00,1029709,28,20262,-49
2022-03-20 20:59:53,12.48,10.35,5.43,72.61,1029735,28,20262,-49
2022-03-20 21:00:25,13.48,10.45,5.37,74.52,1037459,28,20025,-49
2022-03-20 21:00:56,13.02,10.15,5.34,74.43,1036717,28,20261,-50
2022-03-20 21:01:26,12.63,10.15,5.33,73.93,1032326,28,20293,-50
2022-03-20 21:01:59,13.90,9.88,5.30,74.38,1024634,29,20585,-49
2022-03-20 21:02:30,13.07,9.95,5.31,73.98,1028834,28,20011,-48
2022-03-20 21:03:00,13.52,10.77,5.29,75.35,1032909,28,20250,-48
2022-03-20 21:03:32,10.93,9.73,5.26,74.49,1036730,28,20022,-50
2022-03-20 21:04:02,12.60,10.52,5.26,73.99,1036447,28,20017,-49
2022-03-20 21:04:36,12.95,9.68,5.27,73.27,1036898,28,20735,-49
2022-03-20 21:05:06,11.45,9.50,5.25,74.47,1044567,28,20024,-48
2022-03-20 21:05:40,11.10,9.73,5.21,75.54,1041038,28,20833,-49
2022-03-20 21:06:10,11.98,10.32,5.21,75.81,1044789,28,20025,-49
2022-03-20 21:06:42,12.73,9.15,5.20,77.03,1040401,28,20248,-49
2022-03-20 21:07:32,11.98,9.45,5.21,76.01,1037506,28,20018,-49
2022-03-20 21:08:21,16.00,10.60,5.18,76.78,1040807,28,20260,-49
2022-03-20 21:09:11,13.13,9.73,5.15,76.37,1044958,28,20076,-49
2022-03-20 21:10:02,11.15,9.95,5.15,75.08,1040397,28,20761,-49
2022-03-20 21:10:51,13.25,10.20,5.11,76.70,1044845,28,20244,-49
2022-03-20 21:11:22,13.23,9.10,5.09,74.89,1046148,28,20327,-49
2022-03-20 21:11:53,11.38,9.85,5.09,74.77,1043770,28,20350,-48
2022-03-20 21:12:23,13.90,9.82,5.06,75.50,1040728,28,20013,-49
2022-03-20 21:12:56,10.93,9.57,5.05,75.76,1036522,28,20052,-49
2022-03-20 21:13:29,12.10,9.80,5.03,75.97,1036091,28,20026,-49
2022-03-20 21:13:59,12.40,9.38,5.03,76.87,1032109,28,20360,-50
2022-03-20 21:14:30,11.95,10.25,5.01,76.93,1033268,28,20306,-49
2022-03-20 21:15:01,11.18,9.65,4.98,77.46,1032478,28,20081,-49
2022-03-20 21:15:33,12.43,9.55,4.98,77.72,1028974,28,20721,-50
2022-03-20 21:16:05,11.57,9.93,4.99,76.47,1036390,28,20029,-49
2022-03-20 21:16:37,11.50,9.35,4.98,75.69,1028408,28,20811,-49
2022-03-20 21:17:07,12.35,9.40,4.95,77.56,1028189,28,20321,-49
2022-03-20 21:17:39,12.77,10.00,4.93,76.20,1032270,28,20324,-50
2022-03-20 21:18:09,10.85,9.10,4.93,77.40,1032451,28,20029,-49
2022-03-20 21:18:42,12.32,10.05,4.93,75.55,1028888,28,20357,-48
2022-03-20 21:19:13,12.60,9.50,4.93,74.97,1033795,28,20020,-50
2022-03-20 21:19:43,12.35,9.80,4.94,75.24,1036334,28,20276,-51
2022-03-20 21:20:14,11.60,9.70,4.93,75.99,1028483,28,20078,-49
2022-03-20 21:20:44,12.60,9.82,4.92,75.94,1036578,28,20017,-48
2022-03-20 21:21:17,11.65,9.88,4.88,75.43,1032587,28,20041,-49
2022-03-20 21:21:57,11.43,9.05,4.91,75.33,1028349,28,20568,-49
2022-03-20 21:22:27,11.95,10.10,4.90,74.82,1023598,28,20274,-47
2022-03-20 21:23:01,12.65,10.35,4.90,74.04,1030260,28,20018,-49
2022-03-20 21:23:31,11.57,9.30,4.89,75.84,1034482,28,20408,-49
2022-03-20 21:24:02,12.27,9.15,4.85,75.87,1032791,28,20276,-49
2022-03-20 21:24:32,12.38,9.88,4.85,75.81,1036981,28,20495,-48
2022-03-20 21:25:03,11.30,9.40,4.83,76.91,1036309,28,20467,-49
2022-03-20 21:25:37,10.40,8.95,4.85,75.65,1036432,28,20026,-49
2022-03-20 21:26:08,10.68,8.55,4.85,75.74,1036331,28,20041,-49
2022-03-20 21:26:38,12.50,9.30,4.83,74.45,1028275,28,20262,-48
2022-03-20 21:27:09,10.50,9.13,4.83,74.01,1029078,28,20344,-49
2022-03-20 21:27:40,11.45,9.43,4.83,72.45,1028060,28,20489,-50
2022-03-20 21:28:16,12.88,8.70,4.83,73.06,1024455,28,20394,-49
2022-03-20 21:28:47,11.48,9.20,4.81,74.33,1032398,28,20476,-50
2022-03-20 21:29:19,14.98,9.27,4.82,73.11,1034060,28,20293,-49
2022-03-20 21:29:50,11.60,8.82,4.81,73.27,1036405,28,20081,-50
2022-03-20 21:30:22,12.00,9.57,4.81,73.87,1032009,28,20802,-49
2022-03-20 21:30:53,10.80,9.45,4.79,74.72,1029003,28,20054,-49
2022-03-20 21:31:26,11.00,8.80,4.79,74.71,1028742,28,20273,-49
2022-03-20 21:31:56,11.73,9.32,4.83,73.25,1024968,28,20317,-49
2022-03-20 21:32:30,12.90,9.52,4.80,73.48,1024321,29,20745,-49
2022-03-20 21:33:01,11.80,8.93,4.79,73.11,1025084,28,20492,-49
2022-03-20 21:33:31,13.88,9.23,4.79,74.01,1025545,28,20366,-48
2022-03-20 21:34:02,10.50,8.90,4.76,73.84,1037000,28,20052,-49
2022-03-20 21:34:32,10.63,9.25,4.74,74.25,1040439,28,20017,-49
2022-03-20 21:35:03,13.35,9.45,4.73,73.80,1036350,28,20024,-50
2022-03-20 21:35:34,11.38,9.43,4.74,73.40,1036342,28,20092,-49
2022-03-20 21:36:05,13.30,9.32,4.72,73.32,1037050,28,20025,-50
2022-03-20 21:36:38,10.15,8.70,4.70,75.43,1040851,28,20248,-49
2022-03-20 21:37:12,11.23,9.55,4.69,76.01,1044683,28,20024,-49
2022-03-20 21:37:44,11.85,9.68,4.72,75.23,1039689,28,20267,-49
2022-03-20 21:38:16,12.07,8.90,4.70,73.86,1036498,28,20273,-49
2022-03-20 21:38:46,10.52,9.20,4.67,73.86,1032106,28,20309,-49
2022-03-20 21:39:17,9.88,8.70,4.66,74.99,1032965,28,20670,-49
2022-03-20 21:39:50,12.05,9.60,4.63,74.51,1036281,28,20073,-48
2022-03-20 21:40:28,11.32,8.98,4.62,74.35,1033045,28,20051,-49
2022-03-20 21:40:59,11.13,9.23,4.60,74.83,1036224,28,20284,-49
2022-03-20 21:41:30,10.45,8.68,4.63,74.24,1036519,28,20260,-50
2022-03-20 21:42:02,11.52,8.98,4.58,75.06,1036446,28,20753,-49
2022-03-20 21:42:38,11.40,9.15,4.57,75.03,1032751,28,20710,-49
2022-03-20 21:43:08,10.45,8.60,4.55,74.74,1028294,28,20851,-49
2022-03-20 21:43:39,12.40,9.40,4.52,74.21,1028602,28,20265,-48
2022-03-20 21:44:09,11.30,8.45,4.50,74.37,1029637,28,20023,-49
2022-03-20 21:44:40,11.80,9.15,4.46,74.14,1033314,28,20436,-49
2022-03-20 21:45:10,12.07,9.85,4.45,74.00,1032145,28,20046,-49
2022-03-20 21:45:44,12.18,9.32,4.42,74.08,1027653,28,20037,-49
2022-03-20 21:46:17,13.07,9.13,4.42,74.63,1028236,28,20030,-49
2022-03-20 21:46:48,13.75,9.95,4.44,75.42,1030116,28,20732,-50
2022-03-20 21:47:18,10.88,9.35,4.41,76.12,1040969,28,20271,-49
2022-03-20 21:47:49,11.95,9.63,4.40,76.83,1040523,28,20091,-50
2022-03-20 21:48:22,10.57,9.32,4.40,76.78,1032381,28,20451,-50
2022-03-20 21:48:53,11.20,9.10,4.38,77.49,1020090,28,20026,-49
2022-03-20 21:49:26,12.57,9.13,4.39,77.87,1023938,29,20278,-49
2022-03-20 21:49:57,11.82,10.32,4.39,76.98,1028363,28,20018,-48
2022-03-20 21:50:27,11.95,9.55,4.36,77.57,1032987,28,20341,-49
2022-03-20 21:51:00,13.25,9.50,4.34,77.56,1035820,28,20017,-50
2022-03-20 21:51:38,11.52,8.70,4.31,77.53,1032821,28,20026,-48
2022-03-20 21:52:08,12.00,9.30,4.28,75.68,1035198,28,20253,-48
2022-03-20 21:52:39,11.23,8.70,4.27,75.88,1033778,28,20268,-49
2022-03-20 21:53:10,10.80,9.18,4.26,77.46,1031217,28,20045,-49
2022-03-20 21:53:45,12.18,9.50,4.21,78.71,1024032,28,20043,-48
2022-03-20 21:54:17,14.52,9.80,4.16,81.25,1028390,28,20073,-49
2022-03-20 21:54:48,11.98,9.30,4.11,80.38,1033374,28,20271,-49
2022-03-20 21:55:21,11.98,10.05,4.12,78.70,1037331,28,20287,-48
2022-03-20 21:55:54,12.13,9.10,4.08,77.88,1036211,28,20029,-49
2022-03-20 21:56:24,11.02,9.23,4.05,77.06,1031957,28,20881,-48
2022-03-20 21:56:56,13.80,8.73,4.09,77.33,1032430,28,20284,-49
2022-03-20 21:57:27,12.13,9.68,4.07,77.10,1028779,28,20023,-49
2022-03-20 21:57:58,12.15,8.95,4.07,76.96,1036480,28,20272,-49
2022-03-20 21:58:31,12.35,9.65,4.06,77.01,1032278,28,20101,-49
2022-03-20 21:59:02,10.48,9.23,4.06,77.12,1029069,28,20019,-49
2022-03-20 21:59:32,10.15,9.00,4.09,76.58,1031465,28,20821,-48
2022-03-20 22:00:05,10.75,9.38,4.11,76.74,1029069,28,20094,-48
2022-03-20 22:00:35,14.10,9.68,4.07,82.01,1028833,28,20018,-49
2022-03-20 22:01:07,13.50,9.25,4.02,84.43,1036270,28,20279,-48
2022-03-20 22:01:37,14.52,9.57,4.01,83.76,1032126,28,20027,-49
2022-03-20 22:02:08,13.35,10.10,4.01,85.25,1028680,28,20266,-50
2022-03-20 22:02:39,12.25,8.90,3.99,84.37,1036233,28,20109,-49
2022-03-20 22:03:10,11.30,8.32,3.96,82.46,1028666,28,20019,-49
2022-03-20 22:03:41,11.85,9.30,3.97,81.55,1032423,28,20316,-49
2022-03-20 22:04:12,11.38,8.88,3.97,80.64,1032063,28,20344,-49
2022-03-20 22:04:42,13.32,9.18,3.98,80.35,1028373,28,20011,-49
2022-03-20 22:05:15,9.68,8.43,3.97,81.34,1028359,28,20705,-49
2022-03-20 22:05:48,11.23,9.35,3.93,80.68,1028682,28,20011,-50
2022-03-20 22:06:21,12.75,9.18,3.95,81.38,1031417,28,20274,-48
2022-03-20 22:06:51,10.48,9.20,3.97,81.93,1030257,28,20266,-49
2022-03-20 22:07:24,11.73,9.80,4.01,80.20,1032389,28,20353,-49
2022-03-20 22:07:55,12.05,10.00,4.03,79.86,1028743,28,20022,-49
2022-03-20 22:08:26,11.27,8.95,4.06,79.02,1027552,28,20313,-49
2022-03-20 22:08:56,12.80,8.95,4.04,78.49,1024842,28,20047,-49
2022-03-20 22:09:27,10.57,9.38,4.07,78.64,1025100,28,20098,-49
2022-03-20 22:09:57,11.18,9.43,4.06,79.28,1028320,28,20018,-50
2022-03-20 22:10:28,11.18,8.73,4.05,80.06,1032224,28,20046,-49
2022-03-20 22:10:59,13.23,9.00,4.04,79.76,1032336,28,20041,-49
2022-03-20 22:11:32,11.30,9.18,4.10,80.00,1036250,28,20117,-49
2022-03-20 22:12:04,13.13,8.65,4.09,79.85,1032181,28,20022,-49
2022-03-20 22:12:35,14.27,10.40,4.09,78.41,1032118,28,20330,-49
2022-03-20 22:13:09,10.95,9.25,4.06,77.70,1028288,28,20266,-49
2022-03-20 22:13:39,12.45,9.27,4.11,78.87,1029479,28,20015,-48
2022-03-20 22:14:13,11.02,9.38,4.12,79.12,1028654,28,20282,-49
2022-03-20 22:14:44,10.98,9.05,4.07,84.56,1029409,28,20472,-49
2022-03-20 22:15:17,10.40,8.88,4.04,86.75,1032044,28,20265,-49
2022-03-20 22:15:49,11.30,8.98,3.90,86.31,1029148,28,20027,-49
2022-03-20 22:16:23,10.45,8.77,4.03,86.64,1033359,28,20683,-49
2022-03-20 22:16:54,10.85,9.05,3.96,84.46,1032178,28,20281,-49
2022-03-20 22:17:25,11.27,9.15,3.98,83.83,1032346,28,20304,-49
2022-03-20 22:17:55,11.68,9.73,3.96,83.92,1035428,28,20029,-50
2022-03-20 22:18:26,11.90,9.20,3.89,84.09,1035851,28,20021,-49
2022-03-20 22:18:56,11.82,9.10,3.98,85.21,1036134,28,20502,-49
2022-03-20 22:19:27,10.98,8.55,3.95,85.25,1031972,28,20082,-49
2022-03-20 22:20:04,13.00,9.18,3.96,85.17,1031327,28,20086,-49
2022-03-20 22:20:37,10.85,9.07,3.96,85.66,1030962,28,20050,-49
2022-03-20 22:21:08,11.35,9.25,3.93,85.27,1033866,28,20300,-49
2022-03-20 22:21:40,11.00,9.02,3.90,85.00,1036273,28,20257,-49
2022-03-20 22:22:11,12.25,9.68,3.89,84.18,1036408,28,20109,-49
2022-03-20 22:22:42,15.35,10.05,3.95,83.87,1035883,28,20633,-50
2022-03-20 22:23:13,12.27,9.35,3.95,83.00,1031872,28,20022,-50
2022-03-20 22:23:44,11.88,9.27,3.95,82.32,1029533,28,20763,-48
2022-03-20 22:24:16,11.15,9.25,3.96,82.06,1028407,28,20014,-49
2022-03-20 22:24:49,11.52,9.55,3.96,81.62,1032212,28,20771,-48
2022-03-20 22:25:23,11.15,9.10,3.95,82.07,1032718,28,20376,-49
2022-03-20 22:25:58,11.68,9.27,3.88,81.53,1036036,28,20252,-49
2022-03-20 22:26:28,11.20,9.40,3.95,81.02,1036081,28,20261,-49
2022-03-20 22:27:01,12.80,9.82,3.89,82.47,1026919,28,20267,-49
2022-03-20 22:27:37,16.80,9.57,3.85,84.54,1032223,28,20015,-49
2022-03-20 22:28:11,12.95,9.73,3.82,83.22,1033731,28,20273,-48
2022-03-20 22:28:43,13.35,10.07,3.81,81.41,1032219,28,20257,-48
2022-03-20 22:29:14,11.85,9.38,3.83,81.38,1025378,28,20274,-50
2022-03-20 22:29:47,11.82,9.35,3.83,81.94,1032997,28,20282,-50
2022-03-20 22:30:22,12.98,9.38,3.84,80.71,1037242,28,20437,-48
2022-03-20 22:30:57,11.73,10.23,3.83,79.39,1041692,28,20286,-50
2022-03-20 22:31:28,13.27,9.82,3.82,79.87,1039001,28,20252,-50
2022-03-20 22:31:58,12.20,9.00,3.81,79.88,1036094,28,20364,-50
2022-03-20 22:32:29,11.50,9.13,3.82,80.50,1032449,28,20472,-49
2022-03-20 22:33:00,15.23,10.20,3.85,80.41,1032259,28,20018,-50
2022-03-20 22:33:32,13.30,9.55,3.84,81.17,1032231,28,20026,-49
2022-03-20 22:34:03,14.75,9.63,3.85,80.59,1036314,28,20028,-49
2022-03-20 22:34:36,11.30,9.27,3.84,79.57,1028175,28,20292,-50
2022-03-20 22:35:27,14.23,9.75,3.85,80.00,1029547,28,20038,-49
2022-03-20 22:36:17,16.92,9.35,3.84,80.43,1029099,28,20262,-48
2022-03-20 22:37:22,10.65,8.93,3.71,88.15,1039676,28,20347,-50
2022-03-20 22:37:53,12.52,9.32,3.63,84.89,1040345,28,20259,-49
2022-03-20 22:38:25,10.68,8.65,3.62,84.16,1032188,28,20305,-50
2022-03-20 22:38:59,12.02,8.95,3.60,83.80,1033098,28,20018,-49
2022-03-20 22:39:29,13.25,9.77,3.57,83.51,1031725,28,20285,-49
2022-03-20 22:40:00,12.38,9.23,3.54,84.54,1033593,28,20281,-49
2022-03-20 22:40:31,12.48,10.13,3.52,85.59,1036053,28,20040,-50
2022-03-20 22:41:02,14.73,10.63,3.50,84.97,1032567,28,20180,-49
2022-03-20 22:41:35,11.57,9.63,3.50,85.72,1031940,28,20027,-49
2022-03-20 22:42:06,12.30,9.50,3.48,85.96,1032919,28,20344,-48
2022-03-20 22:42:37,11.07,9.40,3.48,95.92,1036922,28,20598,-49
2022-03-20 22:43:08,12.63,10.18,3.44,100.00,1036618,28,20281,-49
2022-03-20 22:43:38,14.50,10.35,3.44,100.00,1035368,28,20805,-49
2022-03-20 22:44:09,12.68,9.38,3.42,100.00,1036145,28,20014,-49
2022-03-20 22:44:40,13.52,9.90,3.42,100.00,1036436,28,20018,-49
2022-03-20 22:45:13,13.60,10.68,3.39,100.00,1044819,28,20025,-50
2022-03-20 22:45:46,11.27,9.50,3.34,100.00,1047899,28,20380,-49
2022-03-20 22:46:17,12.60,9.73,3.33,100.00,1044486,28,20801,-50
2022-03-20 22:46:51,13.25,9.98,3.35,100.00,1040294,28,20351,-49
2022-03-20 22:47:21,11.30,9.45,3.36,100.00,1031978,28,20648,-50
2022-03-20 22:48:00,14.50,10.20,3.36,100.00,1027481,28,20326,-50
2022-03-20 22:48:54,9.77,8.73,3.36,100.00,1025889,28,20110,-49
2022-03-20 22:49:43,11.35,9.77,3.34,100.00,1036517,28,20272,-49
2022-03-20 22:50:14,10.73,9.38,3.29,100.00,1037612,28,20261,-50
2022-03-20 22:50:44,11.95,9.60,3.25,100.00,1040083,28,20295,-49
2022-03-20 22:51:14,11.80,9.48,3.18,100.00,1040458,28,20467,-50
2022-03-20 22:51:49,11.02,9.40,3.25,100.00,1040063,28,20025,-49
2022-03-20 22:52:22,13.63,10.73,3.24,100.00,1037159,28,20305,-49
2022-03-20 22:52:54,11.40,9.43,3.21,100.00,1040313,28,20653,-50
2022-03-20 22:53:25,11.25,9.25,3.25,100.00,1036235,28,20276,-49
2022-03-20 22:53:58,14.30,9.65,3.30,100.00,1033141,28,20810,-49
2022-03-20 22:54:29,11.75,9.48,3.26,100.00,1032080,28,20026,-50
2022-03-20 22:55:00,13.57,10.15,3.28,100.00,1032600,28,20317,-49
2022-03-20 22:55:32,12.75,10.13,3.28,100.00,1032288,28,20061,-48
2022-03-20 22:56:03,11.82,9.68,3.29,100.00,1028060,28,20274,-48
2022-03-20 22:56:34,15.27,9.73,3.24,100.00,1024126,28,20303,-48
2022-03-20 22:57:04,11.82,9.57,3.11,100.00,1028079,28,20043,-50
2022-03-20 22:57:35,13.15,9.57,3.13,100.00,1031971,28,20364,-49
2022-03-20 22:58:10,12.95,9.70,3.11,100.00,1032332,28,20033,-49
2022-03-20 22:58:43,12.48,9.55,3.08,100.00,1032153,28,20014,-50
2022-03-20 22:59:14,12.88,10.27,3.06,100.00,1032358,28,20265,-49
2022-03-20 22:59:48,10.85,9.45,3.02,100.00,1031519,28,20679,-49
2022-03-20 23:00:35,13.07,10.00,3.02,100.00,1030051,28,20058,-49
2022-03-20 23:01:08,12.52,9.27,3.00,100.00,1031918,28,20277,-50
2022-03-20 23:01:45,13.13,10.20,3.05,100.00,1027930,28,20927,-50
2022-03-20 23:02:16,10.27,9.00,3.08,100.00,1035009,28,20273,-49
2022-03-20 23:02:47,11.70,9.40,3.08,100.00,1029403,28,20768,-49
2022-03-20 23:03:22,11.90,9.88,3.10,100.00,1032163,28,20387,-49
2022-03-20 23:03:55,12.05,9.98,3.11,100.00,1033056,28,20404,-49
2022-03-20 23:04:27,12.55,9.93,3.08,100.00,1032925,28,20269,-49
2022-03-20 23:04:58,11.18,9.43,3.08,100.00,1036121,28,20269,-49
2022-03-20 23:05:29,12.18,9.07,3.07,100.00,1040913,28,20260,-50
2022-03-20 23:06:02,11.80,9.95,3.09,100.00,1040318,28,20057,-50
2022-03-20 23:06:33,16.38,9.98,3.07,100.00,1041045,28,20025,-49
2022-03-20 23:07:03,12.07,9.27,2.95,100.00,1043976,28,20323,-49
2022-03-20 23:07:36,12.05,9.65,2.89,100.00,1036029,28,20041,-49
2022-03-20 23:08:07,11.68,9.23,2.87,100.00,1031886,28,20034,-49
2022-03-20 23:08:38,11.10,9.25,2.89,100.00,1032001,28,20699,-50
2022-03-20 23:09:09,14.80,10.25,2.88,100.00,1031893,28,20270,-49
2022-03-20 23:09:39,14.60,10.77,2.86,100.00,1031802,28,20029,-49
2022-03-20 23:10:10,11.68,9.88,2.85,100.00,1032111,28,20509,-49
2022-03-20 23:10:40,11.98,10.60,2.85,100.00,1032184,28,20365,-50
2022-03-20 23:11:13,13.27,10.25,2.85,100.00,1036288,28,20022,-49
2022-03-20 23:11:46,12.68,9.60,2.85,100.00,1036707,28,20387,-49
2022-03-20 23:12:16,11.63,10.13,2.84,100.00,1032016,28,20257,-50
2022-03-20 23:12:49,13.80,10.60,2.84,100.00,1031797,28,20265,-50
2022-03-20 23:13:23,13.02,10.32,2.83,100.00,1032347,28,20026,-49
2022-03-20 23:13:54,12.88,9.65,2.81,100.00,1030617,28,20269,-49
2022-03-20 23:14:24,12.38,9.68,2.81,100.00,1039980,28,20264,-49
2022-03-20 23:14:55,11.35,9.57,2.81,100.00,1039982,28,20343,-49
2022-03-20 23:15:26,13.07,10.55,2.78,100.00,1032129,28,20022,-48
2022-03-20 23:15:56,17.38,10.38,2.72,100.00,1035932,28,20018,-49
2022-03-20 23:16:27,13.48,10.30,2.71,100.00,1039956,28,20316,-49
2022-03-20 23:16:57,13.93,10.77,2.70,100.00,1031681,28,20069,-49
2022-03-20 23:17:28,12.07,10.32,2.63,100.00,1032178,28,20031,-50
2022-03-20 23:17:58,11.07,9.63,2.71,100.00,1040114,28,20468,-49
2022-03-20 23:18:34,11.60,9.75,2.69,100.00,1036045,28,20081,-48
2022-03-20 23:19:12,11.20,9.43,2.73,100.00,1035901,28,20414,-49
2022-03-20 23:19:42,14.18,9.88,2.75,100.00,1030114,28,20261,-49
2022-03-20 23:20:18,12.40,9.68,2.76,100.00,1031387,28,20258,-48
2022-03-20 23:20:49,15.32,10.35,2.77,100.00,1032052,28,20416,-48
2022-03-20 23:21:19,12.82,10.52,2.81,100.00,1032574,28,20447,-49
2022-03-20 23:21:53,12.00,9.52,2.81,100.00,1036034,28,20052,-49
2022-03-20 23:22:23,11.82,9.38,2.80,100.00,1032571,28,20021,-48
2022-03-20 23:22:54,10.98,9.60,2.79,100.00,1020059,29,20696,-49
2022-03-20 23:23:25,12.15,10.02,2.80,100.00,1023601,28,20055,-49
2022-03-20 23:23:56,10.65,9.55,2.79,100.00,1027775,28,20109,-50
2022-03-20 23:24:27,11.40,9.57,2.78,100.00,1031908,28,20227,-49
2022-03-20 23:25:03,12.82,10.43,2.80,100.00,1028152,28,20018,-49
2022-03-20 23:25:33,11.73,10.10,2.83,100.00,1028697,28,20752,-48
2022-03-20 23:26:06,12.13,10.07,2.86,100.00,1027856,28,20361,-48
2022-03-20 23:26:37,11.65,9.88,2.86,100.00,1028021,28,20512,-49
2022-03-20 23:27:14,11.32,9.52,2.91,100.00,1028201,28,20270,-49
2022-03-20 23:27:44,11.15,9.98,2.91,100.00,1031757,28,20473,-49
2022-03-20 23:28:17,14.20,10.23,2.89,100.00,1030744,28,20277,-48
2022-03-20 23:28:48,11.88,9.65,2.89,100.00,1040089,28,20083,-49
2022-03-20 23:29:18,13.20,9.30,2.88,100.00,1034985,28,20323,-48
2022-03-20 23:29:49,12.40,9.63,2.86,100.00,1033073,28,20023,-51
2022-03-20 23:30:20,13.40,9.82,2.86,100.00,1039854,28,20084,-49
2022-03-20 23:30:58,10.98,9.48,2.85,100.00,1040262,28,20029,-48
2022-03-20 23:31:30,11.93,9.43,2.84,100.00,1035809,28,20261,-49
2022-03-20 23:32:01,12.00,9.70,2.84,100.00,1028021,28,20266,-49
2022-03-20 23:32:34,12.25,9.73,2.84,100.00,1025212,28,20255,-51
2022-03-20 23:33:07,13.07,9.70,2.84,100.00,1030262,28,20034,-49
2022-03-20 23:33:41,11.70,8.63,2.81,100.00,1031617,28,20308,-50
2022-03-20 23:34:13,15.98,9.98,2.78,100.00,1032984,28,20266,-49
2022-03-20 23:34:46,12.75,9.98,2.76,100.00,1036133,28,20393,-49
2022-03-20 23:35:17,11.02,9.32,2.81,100.00,1035026,28,20249,-49
2022-03-20 23:35:51,12.88,9.57,2.84,100.00,1032579,28,20272,-49
2022-03-20 23:36:23,13.73,9.48,2.87,100.00,1032176,28,20241,-49
2022-03-20 23:36:58,12.85,10.13,2.87,100.00,1036307,28,20273,-49
2022-03-20 23:37:30,12.57,9.65,2.88,100.00,1035953,28,20260,-50
2022-03-20 23:38:02,11.35,9.85,2.90,100.00,1035929,28,20265,-49
2022-03-20 23:38:33,13.30,9.10,2.91,100.00,1037253,28,20264,-48
2022-03-20 23:39:04,12.13,9.98,2.79,100.00,1035435,28,20263,-48
2022-03-20 23:39:37,12.30,9.23,2.91,100.00,1035963,28,20033,-49
2022-03-20 23:40:08,14.00,9.77,2.94,100.00,1031690,28,20321,-49
2022-03-20 23:40:43,15.13,10.70,2.92,100.00,1031918,28,20324,-50
2022-03-20 23:41:33,12.02,9.35,2.87,100.00,1027803,28,20345,-49
2022-03-20 23:42:22,11.90,10.00,2.88,100.00,1031124,28,20261,-50
2022-03-20 23:43:12,13.73,9.90,2.94,100.00,1036272,28,20018,-48
2022-03-20 23:43:44,12.05,10.43,2.92,100.00,1036390,28,20351,-50
2022-03-20 23:44:15,12.77,10.23,2.91,100.00,1035966,28,20268,-49
2022-03-20 23:44:45,10.98,8.98,2.88,100.00,1035960,28,20755,-49
2022-03-20 23:45:16,11.48,10.20,2.87,100.00,1039510,28,20087,-49
2022-03-20 23:45:49,14.80,9.25,2.86,100.00,1039888,28,20018,-48
2022-03-20 23:46:23,13.23,10.25,2.88,100.00,1035794,28,20038,-49
2022-03-20 23:46:54,13.55,9.30,2.89,100.00,1035039,28,20794,-47
2022-03-20 23:47:24,11.90,9.48,2.89,100.00,1024002,28,20291,-49
2022-03-20 23:47:57,12.77,10.57,2.91,100.00,1024908,28,20114,-50
2022-03-20 23:48:28,11.55,9.77,2.88,100.00,1035658,28,20018,-49
2022-03-20 23:48:58,11.82,9.75,2.90,100.00,1032122,28,20265,-49
2022-03-20 23:49:29,10.63,9.35,2.91,100.00,1035854,28,20030,-49
2022-03-20 23:49:59,14.40,9.85,2.89,100.00,1031995,28,20254,-48
2022-03-20 23:50:32,14.52,9.38,2.87,100.00,1027603,28,20055,-49
2022-03-20 23:51:03,12.50,9.98,2.87,100.00,1023975,29,20019,-49
2022-03-20 23:51:34,13.27,9.73,2.89,100.00,1020509,29,20770,-48
2022-03-20 23:52:04,11.32,9.80,2.90,100.00,1020246,29,20047,-49
2022-03-20 23:52:35,13.15,10.43,2.89,100.00,1023597,28,20296,-49
2022-03-20 23:53:06,13.05,10.32,2.86,100.00,1027760,28,20059,-48
2022-03-20 23:53:37,13.13,9.48,2.85,100.00,1028220,28,20051,-50
2022-03-20 23:54:08,11.25,9.30,2.83,100.00,1031693,28,20026,-49
2022-03-20 23:54:38,12.95,10.13,2.84,100.00,1023787,29,20109,-48
2022-03-20 23:55:09,12.27,9.55,2.79,100.00,1023852,28,20078,-50
2022-03-20 23:55:40,11.50,9.80,2.78,100.00,1019723,29,20026,-49
2022-03-20 23:56:13,13.90,8.95,2.77,100.00,1019884,29,20143,-48
2022-03-20 23:56:47,13.43,10.55,2.73,100.00,1020261,29,20024,-49
2022-03-20 23:57:18,12.77,9.98,2.71,100.00,1029607,28,20321,-48
2022-03-20 23:58:11,13.55,9.63,2.68,100.00,1028801,28,20286,-49
2022-03-20 23:58:41,11.10,8.88,2.73,100.00,1031728,28,20018,-49
2022-03-20 23:59:12,13.93,9.13,2.71,100.00,1031931,28,20264,-49
2022-03-20 23:59:42,13.88,10.45,2.77,100.00,1035273,28,20038,-48