2022-03-20 00:00:00,1.68,1.68,1.68,100.00,1032144,28,19941,-77
2022-03-20 00:00:30,1.64,1.64,1.64,100.00,1036896,28,19916,-76
2022-03-20 00:01:02,1.67,1.67,1.67,100.00,1033694,28,19945,-76
2022-03-20 00:01:32,1.64,1.64,1.64,100.00,1024963,28,19915,-75
2022-03-20 00:02:04,1.61,1.61,1.61,100.00,1034328,28,19914,-79
2022-03-20 00:02:37,1.63,1.63,1.63,100.00,1033120,28,19937,-77
2022-03-20 00:03:09,1.63,1.63,1.63,100.00,1029587,28,19944,-76
2022-03-20 00:03:40,1.63,1.63,1.63,100.00,1035376,28,19922,-80
2022-03-20 00:04:10,1.63,1.63,1.63,100.00,1028845,28,19914,-78
2022-03-20 00:04:40,1.68,1.68,1.68,100.00,1029086,28,19917,-75
2022-03-20 00:05:11,1.68,1.68,1.68,100.00,1029185,28,19961,-81
2022-03-20 00:05:42,1.68,1.68,1.68,100.00,1033217,28,19921,-75
2022-03-20 00:06:15,1.68,1.68,1.68,100.00,1032808,28,19910,-77
2022-03-20 00:06:46,1.67,1.67,1.67,100.00,1033123,28,19973,-77
2022-03-20 00:07:16,1.67,1.67,1.67,100.00,1037180,28,20393,-77
2022-03-20 00:07:46,1.63,1.63,1.63,100.00,1032491,28,19913,-77
2022-03-20 00:08:16,1.64,1.64,1.64,100.00,1032866,28,19913,-76
2022-03-20 00:08:47,1.63,1.63,1.63,100.00,1025014,28,20353,-76
2022-03-20 00:09:17,1.64,1.64,1.64,100.00,1029328,28,19910,-76
2022-03-20 00:09:51,1.64,1.64,1.64,100.00,1028917,28,19917,-77
2022-03-20 00:10:21,1.63,1.63,1.63,100.00,1027632,28,19911,-77
2022-03-20 00:10:52,1.63,1.63,1.63,100.00,1024706,29,19922,-77
2022-03-20 00:11:23,1.59,1.59,1.59,100.00,1022095,28,20391,-79
2022-03-20 00:11:53,1.55,1.55,1.55,100.00,1024048,29,19926,-77
2022-03-20 00:12:23,1.55,1.55,1.55,100.00,1025097,28,19926,-78
2022-03-20 00:12:54,1.52,1.52,1.52,100.00,1031444,28,20049,-79
2022-03-20 00:13:24,1.52,1.52,1.52,100.00,1032994,28,19914,-78
2022-03-20 00:13:54,1.52,1.52,1.52,100.00,1032303,28,19926,-78
2022-03-20 00:14:25,1.52,1.52,1.52,100.00,1030220,28,20933,-76
2022-03-20 00:14:58,1.52,1.52,1.52,100.00,1022088,28,20353,-78
2022-03-20 00:15:30,1.50,1.50,1.50,100.00,1025330,29,21163,-77
2022-03-20 00:16:03,1.50,1.50,1.50,100.00,1020836,29,19919,-77
2022-03-20 00:16:33,1.48,1.48,1.48,100.00,1024737,29,19910,-76
2022-03-20 00:17:06,1.50,1.50,1.50,100.00,1020105,29,20077,-77
2022-03-20 00:17:38,1.48,1.48,1.48,100.00,1028076,28,19914,-76
2022-03-20 00:18:09,1.49,1.49,1.49,100.00,1024925,28,20325,-80
2022-03-20 00:18:39,1.49,1.49,1.49,100.00,1029211,28,20251,-78
2022-03-20 00:19:09,1.49,1.49,1.49,100.00,1028596,28,19921,-78
2022-03-20 00:19:40,1.47,1.47,1.47,100.00,1025163,28,19925,-78
2022-03-20 00:20:11,1.48,1.48,1.48,100.00,1030976,28,20020,-80
2022-03-20 00:20:43,1.48,1.48,1.48,100.00,1032774,28,20387,-75
2022-03-20 00:21:13,1.48,1.48,1.48,100.00,1028316,28,19914,-76
2022-03-20 00:21:43,1.48,1.48,1.48,100.00,1028722,28,19925,-79
2022-03-20 00:22:15,1.46,1.46,1.46,100.00,1028389,28,19914,-78
2022-03-20 00:22:45,1.46,1.46,1.46,100.00,1041305,28,19909,-77
2022-03-20 00:23:18,1.45,1.45,1.45,100.00,1036518,28,19913,-76
2022-03-20 00:23:48,1.45,1.45,1.45,100.00,1024602,29,19977,-77
2022-03-20 00:24:21,1.45,1.45,1.45,100.00,1029103,28,20538,-77
2022-03-20 00:24:51,1.49,1.49,1.49,100.00,1032346,28,19917,-76
2022-03-20 00:25:21,1.47,1.47,1.47,100.00,1032431,28,19925,-77
2022-03-20 00:25:52,1.47,1.47,1.47,100.00,1028751,28,19914,-78
2022-03-20 00:26:22,1.46,1.46,1.46,100.00,1031755,28,19906,-77
2022-03-20 00:26:59,1.44,1.44,1.44,100.00,1028818,28,19970,-78
2022-03-20 00:27:29,1.41,1.41,1.41,100.00,1031688,28,19910,-76
2022-03-20 00:28:10,1.39,1.39,1.39,100.00,1030117,28,19917,-78
2022-03-20 00:28:40,1.43,1.43,1.43,100.00,1036476,28,19925,-77
2022-03-20 00:29:11,1.40,1.40,1.40,100.00,1028158,28,20309,-79
2022-03-20 00:29:42,1.41,1.41,1.41,100.00,1036659,28,19906,-77
2022-03-20 00:30:12,1.42,1.42,1.42,100.00,1028492,28,19929,-77
2022-03-20 00:30:42,1.42,1.42,1.42,100.00,1027828,28,20324,-77
2022-03-20 00:31:16,1.39,1.39,1.39,100.00,1024232,28,19949,-77
2022-03-20 00:31:46,1.42,1.42,1.42,100.00,1034808,28,19961,-81
2022-03-20 00:32:19,1.41,1.41,1.41,100.00,1034222,28,19952,-78
2022-03-20 00:32:50,1.39,1.39,1.39,100.00,1021544,29,19919,-78
2022-03-20 00:33:20,1.38,1.38,1.38,100.00,1023870,28,19909,-77
2022-03-20 00:33:51,1.36,1.36,1.36,100.00,1031674,28,19917,-79
2022-03-20 00:34:21,1.37,1.37,1.37,100.00,1025210,28,20329,-77
2022-03-20 00:34:57,1.36,1.36,1.36,100.00,1028016,28,19990,-77
2022-03-20 00:35:28,1.35,1.35,1.35,100.00,1028024,28,19910,-77
2022-03-20 00:35:58,1.33,1.33,1.33,100.00,1021459,28,19919,-78
2022-03-20 00:36:29,1.32,1.32,1.32,100.00,1030477,28,19909,-77
2022-03-20 00:37:02,1.32,1.32,1.32,100.00,1027587,28,20411,-78
2022-03-20 00:37:32,1.30,1.30,1.30,100.00,1024026,28,19918,-79
2022-03-20 00:38:03,1.30,1.30,1.30,100.00,1025728,28,19930,-77
2022-03-20 00:38:33,1.27,1.27,1.27,100.00,1024398,28,20103,-78
2022-03-20 00:39:03,1.29,1.29,1.29,100.00,1027251,28,19914,-77
2022-03-20 00:39:34,1.29,1.29,1.29,100.00,1027697,28,19915,-77
2022-03-20 00:40:04,1.27,1.27,1.27,100.00,1028305,28,19911,-77
2022-03-20 00:40:35,1.26,1.26,1.26,100.00,1033664,28,19906,-79
2022-03-20 00:41:05,1.28,1.28,1.28,100.00,1031846,28,20379,-81
2022-03-20 00:41:36,1.25,1.25,1.25,100.00,1032283,28,19918,-78
2022-03-20 00:42:06,1.24,1.24,1.24,100.00,1028705,28,19911,-79
2022-03-20 00:42:36,1.22,1.22,1.22,100.00,1033242,28,19922,-80
2022-03-20 00:43:07,1.22,1.22,1.22,100.00,1033007,28,20312,-78
2022-03-20 00:43:38,1.20,1.20,1.20,100.00,1032650,28,19979,-79
2022-03-20 00:44:09,1.24,1.24,1.24,100.00,1032903,28,19918,-77
2022-03-20 00:44:39,1.22,1.22,1.22,100.00,1028244,28,19910,-80
2022-03-20 00:45:09,1.25,1.25,1.25,100.00,1028140,28,19914,-78
2022-03-20 00:45:40,1.26,1.26,1.26,100.00,1028290,28,20426,-79
2022-03-20 00:46:11,1.26,1.26,1.26,100.00,1032667,28,19964,-80
2022-03-20 00:46:41,1.26,1.26,1.26,100.00,1032268,28,19997,-79
2022-03-20 00:47:13,1.31,1.31,1.31,100.00,1028318,28,19914,-78
2022-03-20 00:47:43,1.31,1.31,1.31,100.00,1024198,29,20404,-78
2022-03-20 00:48:14,1.28,1.28,1.28,100.00,1028410,28,19983,-78
2022-03-20 00:48:44,1.27,1.27,1.27,100.00,1032775,28,19914,-79
2022-03-20 00:49:15,1.28,1.28,1.28,100.00,1040299,28,19936,-80
2022-03-20 00:49:45,1.28,1.28,1.28,100.00,1040018,28,20453,-79
2022-03-20 00:50:16,1.25,1.25,1.25,100.00,1036298,28,19910,-80
2022-03-20 00:50:46,1.24,1.24,1.24,100.00,1035823,28,19957,-79
2022-03-20 00:51:17,1.23,1.23,1.23,100.00,1035832,28,19917,-77
2022-03-20 00:51:47,1.24,1.24,1.24,100.00,1031640,28,19913,-80
2022-03-20 00:52:20,1.22,1.22,1.22,100.00,1031757,28,19906,-77
2022-03-20 00:52:50,1.21,1.21,1.21,100.00,1015754,29,19915,-79
2022-03-20 00:53:21,1.18,1.18,1.18,100.00,1034308,28,19910,-80
2022-03-20 00:53:51,1.13,1.13,1.13,100.00,1035799,28,20551,-78
2022-03-20 00:54:22,1.11,1.11,1.11,100.00,1027836,28,19919,-75
2022-03-20 00:54:52,1.10,1.10,1.10,100.00,1028089,28,19914,-77
2022-03-20 00:55:23,1.10,1.10,1.10,100.00,1032580,28,20261,-76
2022-03-20 00:55:53,1.10,1.10,1.10,100.00,1032007,28,19910,-78
2022-03-20 00:56:23,1.07,1.07,1.07,100.00,1024024,28,19921,-78
2022-03-20 00:56:54,1.04,1.04,1.04,100.00,1028514,28,19917,-77
2022-03-20 00:57:24,1.05,1.05,1.05,100.00,1036477,28,19909,-79
2022-03-20 00:57:55,1.07,1.07,1.07,100.00,1028257,28,19925,-78
2022-03-20 00:58:25,1.10,1.10,1.10,100.00,1015012,29,19914,-78
2022-03-20 00:58:56,1.10,1.10,1.10,100.00,1028626,28,19914,-77
2022-03-20 00:59:27,1.11,1.11,1.11,100.00,1024854,28,19923,-75
2022-03-20 00:59:57,1.08,1.08,1.08,100.00,1026692,28,19953,-77
2022-03-20 01:00:28,1.08,1.08,1.08,100.00,1026347,28,20442,-81
2022-03-20 01:00:59,1.07,1.07,1.07,100.00,1028671,28,19914,-80
2022-03-20 01:01:29,1.06,1.06,1.06,100.00,1029449,28,19949,-78
2022-03-20 01:02:00,1.08,1.08,1.08,100.00,1028264,28,19949,-78
2022-03-20 01:02:35,1.05,1.05,1.05,100.00,1033330,28,19920,-77
2022-03-20 01:03:06,1.02,1.02,1.02,100.00,1033037,28,19981,-76
2022-03-20 01:03:38,1.05,1.05,1.05,100.00,1031064,28,19914,-76
2022-03-20 01:04:08,1.07,1.07,1.07,100.00,1031801,28,20016,-74
2022-03-20 01:04:39,1.07,1.07,1.07,100.00,1032875,28,19918,-77
2022-03-20 01:05:10,1.05,1.05,1.05,100.00,1035219,28,19914,-78
2022-03-20 01:05:41,1.08,1.08,1.08,100.00,1033253,28,19906,-77
2022-03-20 01:06:11,1.07,1.07,1.07,100.00,1029417,28,19926,-79
2022-03-20 01:06:41,1.06,1.06,1.06,100.00,1021294,29,19911,-78
2022-03-20 01:07:12,1.05,1.05,1.05,100.00,1021075,29,19921,-77
2022-03-20 01:07:46,1.02,1.02,1.02,100.00,1028852,28,20004,-76
2022-03-20 01:08:18,1.03,1.03,1.03,100.00,1033702,28,19917,-75
2022-03-20 01:08:49,1.03,1.03,1.03,100.00,1032794,28,19914,-78
2022-03-20 01:09:19,1.00,1.00,1.00,100.00,1036860,28,19932,-77
2022-03-20 01:09:50,0.97,0.97,0.97,100.00,1033720,28,19914,-77
2022-03-20 01:10:20,1.00,1.00,1.00,100.00,1031770,28,19914,-76
2022-03-20 01:10:51,0.98,0.98,0.98,100.00,1029726,28,20387,-77
2022-03-20 01:11:21,1.00,1.00,1.00,100.00,1029836,28,20238,-78
2022-03-20 01:11:52,0.98,0.98,0.98,100.00,1029738,28,20292,-77
2022-03-20 01:12:23,0.96,0.96,0.96,100.00,1029882,28,19953,-77
2022-03-20 01:12:54,0.99,0.99,0.99,100.00,1029229,28,20001,-77
2022-03-20 01:13:24,0.95,0.95,0.95,100.00,1021320,29,20333,-76
2022-03-20 01:13:55,0.93,0.93,0.93,100.00,1032573,28,19983,-75
2022-03-20 01:14:26,0.88,0.88,0.88,100.00,1032985,28,19972,-75
2022-03-20 01:14:56,0.87,0.87,0.87,100.00,1029934,28,19913,-78
2022-03-20 01:15:27,0.86,0.86,0.86,100.00,1033343,28,19910,-76
2022-03-20 01:15:57,0.85,0.85,0.85,100.00,1032999,28,19910,-77
2022-03-20 01:16:27,0.85,0.85,0.85,100.00,1036982,28,19981,-75
2022-03-20 01:16:58,0.87,0.87,0.87,100.00,1036858,28,19914,-76
2022-03-20 01:17:28,0.86,0.86,0.86,100.00,1028853,28,19969,-77
2022-03-20 01:17:58,0.88,0.88,0.88,100.00,1025505,28,20362,-76
2022-03-20 01:18:29,0.86,0.86,0.86,100.00,1032993,28,19910,-75
2022-03-20 01:19:00,0.90,0.90,0.90,100.00,1029303,28,19910,-78
2022-03-20 01:19:32,0.89,0.89,0.89,100.00,1033554,28,19910,-77
2022-03-20 01:20:05,0.90,0.90,0.90,100.00,1029176,28,19920,-76
2022-03-20 01:20:37,0.90,0.90,0.90,100.00,1021213,29,19937,-77
2022-03-20 01:21:07,0.90,0.90,0.90,100.00,1021898,29,19915,-77
2022-03-20 01:21:38,0.91,0.91,0.91,100.00,1029253,28,19949,-78
2022-03-20 01:22:09,0.88,0.88,0.88,100.00,1033547,28,19913,-79
2022-03-20 01:22:40,0.91,0.91,0.91,100.00,1034533,28,19937,-77
2022-03-20 01:23:10,0.91,0.91,0.91,100.00,1028491,28,19945,-77
2022-03-20 01:23:41,0.89,0.89,0.89,100.00,1024945,29,19993,-75
2022-03-20 01:24:11,0.88,0.88,0.88,100.00,1025511,28,19923,-78
2022-03-20 01:24:42,0.87,0.87,0.87,100.00,1033454,28,19917,-78
2022-03-20 01:25:13,0.84,0.84,0.84,100.00,1032795,28,19925,-77
2022-03-20 01:25:46,0.80,0.80,0.80,100.00,1028875,28,19986,-77
2022-03-20 01:26:16,0.80,0.80,0.80,100.00,1024653,29,19921,-76
2022-03-20 01:26:47,0.78,0.78,0.78,100.00,1036939,28,19917,-75
2022-03-20 01:27:17,0.79,0.79,0.79,100.00,1032687,28,19906,-77
2022-03-20 01:27:47,0.73,0.73,0.73,100.00,1035118,28,19941,-76
2022-03-20 01:28:18,0.74,0.74,0.74,100.00,1029004,28,20000,-77
2022-03-20 01:28:48,0.74,0.74,0.74,100.00,1033351,28,19922,-78
2022-03-20 01:29:19,0.72,0.72,0.72,100.00,1029521,28,19920,-78
2022-03-20 01:29:49,0.74,0.74,0.74,100.00,1029021,28,19914,-75
2022-03-20 01:30:21,0.74,0.74,0.74,100.00,1029744,28,19914,-77
2022-03-20 01:30:52,0.76,0.76,0.76,100.00,1025538,28,19918,-78
2022-03-20 01:31:22,0.73,0.73,0.73,100.00,1033052,28,19910,-79
2022-03-20 01:31:52,0.72,0.72,0.72,100.00,1029604,28,19911,-77
2022-03-20 01:32:23,0.70,0.70,0.70,100.00,1025839,29,20027,-79
2022-03-20 01:32:54,0.68,0.68,0.68,100.00,1024991,28,19922,-77
2022-03-20 01:33:24,0.69,0.69,0.69,100.00,1029052,28,19918,-77
2022-03-20 01:33:55,0.68,0.68,0.68,100.00,1032839,28,19972,-77
2022-03-20 01:34:27,0.64,0.64,0.64,100.00,1033395,28,19918,-76
2022-03-20 01:34:57,0.62,0.62,0.62,100.00,1033257,28,19917,-78
2022-03-20 01:35:27,0.61,0.61,0.61,100.00,1033682,28,19909,-77
2022-03-20 01:36:00,0.63,0.63,0.63,100.00,1030463,28,19949,-80
2022-03-20 01:36:30,0.62,0.62,0.62,100.00,1025315,29,19914,-77
2022-03-20 01:37:01,0.62,0.62,0.62,100.00,1025672,29,19907,-79
2022-03-20 01:37:31,0.58,0.58,0.58,100.00,1028805,28,19910,-77
2022-03-20 01:38:02,0.62,0.62,0.62,100.00,1029230,28,20485,-78
2022-03-20 01:38:32,0.58,0.58,0.58,100.00,1033344,28,19910,-77
2022-03-20 01:39:03,0.60,0.60,0.60,100.00,1029909,28,19973,-79
2022-03-20 01:39:33,0.62,0.62,0.62,100.00,1033273,28,19910,-80
2022-03-20 01:40:04,0.60,0.60,0.60,100.00,1033017,28,19949,-76
2022-03-20 01:40:34,0.60,0.60,0.60,100.00,1037411,28,20004,-77
2022-03-20 01:41:05,0.58,0.58,0.58,100.00,1029588,28,19912,-78
2022-03-20 01:41:35,0.59,0.59,0.59,100.00,1025825,29,19921,-77
2022-03-20 01:42:05,0.57,0.57,0.57,100.00,1029624,28,19990,-75
2022-03-20 01:42:38,0.61,0.61,0.61,100.00,1033524,28,19910,-80
2022-03-20 01:43:08,0.59,0.59,0.59,100.00,1033271,28,19913,-78
2022-03-20 01:43:40,0.55,0.55,0.55,100.00,1032455,28,19952,-78
2022-03-20 01:44:10,0.55,0.55,0.55,100.00,1029781,28,19927,-77
2022-03-20 01:44:41,0.55,0.55,0.55,100.00,1033357,28,20292,-78
2022-03-20 01:45:18,0.52,0.52,0.52,100.00,1041215,28,19917,-78
2022-03-20 01:45:48,0.53,0.53,0.53,100.00,1036672,28,19928,-78
2022-03-20 01:46:18,0.51,0.51,0.51,100.00,1037526,28,19910,-78
2022-03-20 01:46:51,0.52,0.52,0.52,100.00,1029525,28,20393,-77
2022-03-20 01:47:21,0.52,0.52,0.52,100.00,1028659,28,20462,-78
2022-03-20 01:47:52,0.49,0.49,0.49,100.00,1028932,28,19910,-77
2022-03-20 01:48:22,0.46,0.46,0.46,100.00,1036802,28,19920,-77
2022-03-20 01:48:53,0.48,0.48,0.48,100.00,1042346,28,20206,-79
2022-03-20 01:49:23,0.49,0.49,0.49,100.00,1033649,28,20387,-79
2022-03-20 01:49:56,0.43,0.43,0.43,100.00,1028654,28,19950,-75
2022-03-20 01:50:32,0.39,0.39,0.39,100.00,1033077,28,19913,-77
2022-03-20 01:51:02,0.39,0.39,0.39,100.00,1032832,28,19920,-76
2022-03-20 01:51:51,0.35,0.35,0.35,100.00,1032816,28,19910,-77
2022-03-20 01:52:25,0.31,0.31,0.31,100.00,1025350,28,19910,-76
2022-03-20 01:52:57,0.30,0.30,0.30,100.00,1028209,28,19910,-76
2022-03-20 01:53:28,0.29,0.29,0.29,100.00,1029766,28,19933,-79
2022-03-20 01:53:58,0.27,0.27,0.27,100.00,1028776,28,19934,-78
2022-03-20 01:54:30,0.25,0.25,0.25,100.00,1024081,29,19927,-78
2022-03-20 02:58:31,-0.81,-0.81,-0.81,100.00,1035821,28,19918,-78
2022-03-20 02:59:02,-0.78,-0.78,-0.78,100.00,1039634,28,20213,-78
2022-03-20 02:59:32,-0.79,-0.79,-0.79,100.00,1035742,28,19968,-77
2022-03-20 03:00:06,-0.82,-0.82,-0.82,100.00,1035645,28,19925,-77
2022-03-20 03:00:37,-0.80,-0.80,-0.80,100.00,1037705,28,19929,-77
2022-03-20 03:01:07,-0.81,-0.81,-0.81,100.00,1032403,28,19948,-75
2022-03-20 03:01:40,-0.81,-0.81,-0.81,100.00,1032962,28,19917,-77
2022-03-20 03:02:11,-0.81,-0.81,-0.81,100.00,1031678,28,19997,-78
2022-03-20 03:02:45,-0.84,-0.84,-0.84,100.00,1028428,28,19926,-81
2022-03-20 03:03:17,-0.82,-0.82,-0.82,100.00,1031908,28,20363,-80
2022-03-20 03:03:47,-0.86,-0.86,-0.86,100.00,1029149,28,19945,-78
2022-03-20 03:04:23,-0.88,-0.88,-0.88,100.00,1023454,29,19981,-77
2022-03-20 03:04:53,-0.86,-0.86,-0.86,100.00,1030320,28,20012,-78
2022-03-20 03:05:24,-0.85,-0.85,-0.85,100.00,1032816,28,19921,-79
2022-03-20 03:06:02,-0.88,-0.88,-0.88,100.00,1033321,28,21913,-78
2022-03-20 03:06:32,-0.87,-0.87,-0.87,100.00,1035147,28,19937,-77
2022-03-20 03:07:03,-0.91,-0.91,-0.91,100.00,1040265,28,19925,-77
2022-03-20 03:07:52,-0.84,-0.84,-0.84,100.00,1037589,28,20004,-76
2022-03-20 03:08:41,-0.81,-0.81,-0.81,100.00,1041573,28,20379,-77
2022-03-20 03:09:29,-0.85,-0.85,-0.85,100.00,1034125,28,19997,-78
2022-03-20 03:10:18,-0.84,-0.84,-0.84,100.00,1036616,28,19921,-77
2022-03-20 03:10:55,-0.84,-0.84,-0.84,100.00,1038432,28,20201,-77
2022-03-20 03:11:26,-0.81,-0.81,-0.81,100.00,1044791,28,19998,-78
2022-03-20 03:11:58,-0.81,-0.81,-0.81,100.00,1042230,28,20662,-78
2022-03-20 03:12:28,-0.84,-0.84,-0.84,100.00,1039290,28,19965,-77
2022-03-20 03:12:58,-0.83,-0.83,-0.83,100.00,1033282,28,20327,-77
2022-03-20 03:13:29,-0.85,-0.85,-0.85,100.00,1030600,28,19950,-78
2022-03-20 03:14:20,-0.88,-0.88,-0.88,100.00,1029297,28,19961,-76
2022-03-20 03:15:09,-0.83,-0.83,-0.83,100.00,1034983,28,19924,-76
2022-03-20 03:15:39,-0.81,-0.81,-0.81,100.00,1041149,28,20395,-80
2022-03-20 03:16:10,-0.82,-0.82,-0.82,100.00,1038357,28,19925,-80
2022-03-20 03:16:40,-0.83,-0.83,-0.83,100.00,1032275,28,20409,-79
2022-03-20 03:17:10,-0.85,-0.85,-0.85,100.00,1024831,28,19930,-79
2022-03-20 03:17:41,-0.85,-0.85,-0.85,100.00,1027114,28,20400,-79
2022-03-20 03:18:11,-0.84,-0.84,-0.84,100.00,1025522,28,20692,-83
2022-03-20 03:18:44,-0.85,-0.85,-0.85,100.00,1029741,28,20012,-77
2022-03-20 03:19:15,-0.81,-0.81,-0.81,100.00,1027428,28,20043,-81
2022-03-20 03:19:45,-0.84,-0.84,-0.84,100.00,1024080,29,20404,-78
2022-03-20 03:20:19,-0.85,-0.85,-0.85,100.00,1032354,28,20273,-80
2022-03-20 03:20:49,-0.77,-0.77,-0.77,100.00,1036697,28,19973,-77
2022-03-20 03:21:20,-0.78,-0.78,-0.78,100.00,1027776,28,19914,-80
2022-03-20 03:21:50,-0.79,-0.79,-0.79,100.00,1031430,28,19922,-77
2022-03-20 03:22:21,-0.77,-0.77,-0.77,100.00,1034546,28,20004,-78
2022-03-20 03:22:51,-0.74,-0.74,-0.74,100.00,1038386,28,19928,-76
2022-03-20 03:23:24,-0.72,-0.72,-0.72,100.00,1034766,28,19925,-80
2022-03-20 03:23:55,-0.68,-0.68,-0.68,100.00,1023566,29,20042,-77
2022-03-20 03:24:26,-0.70,-0.70,-0.70,100.00,1027618,28,19914,-80
2022-03-20 03:24:56,-0.67,-0.67,-0.67,100.00,1030010,28,19949,-78
2022-03-20 03:25:26,-0.66,-0.66,-0.66,100.00,1021527,29,20051,-75
2022-03-20 03:25:57,-0.68,-0.68,-0.68,100.00,1031178,28,19926,-76
2022-03-20 03:26:27,-0.61,-0.61,-0.61,100.00,1033332,28,19957,-79
2022-03-20 03:26:57,-0.57,-0.57,-0.57,100.00,1032814,28,20406,-76
2022-03-20 03:27:28,-0.57,-0.57,-0.57,100.00,1036501,28,19957,-78
2022-03-20 03:27:58,-0.51,-0.51,-0.51,100.00,1032853,28,20100,-78
2022-03-20 03:28:34,-0.54,-0.54,-0.54,100.00,1029400,28,19917,-78
2022-03-20 03:29:10,-0.57,-0.57,-0.57,100.00,1033050,28,19917,-75
2022-03-20 03:29:40,-0.57,-0.57,-0.57,100.00,1032080,28,19929,-79
2022-03-20 03:30:15,-0.57,-0.57,-0.57,100.00,1028696,28,19929,-81
2022-03-20 03:30:46,-0.53,-0.53,-0.53,100.00,1025016,29,19919,-78
2022-03-20 03:31:16,-0.56,-0.56,-0.56,100.00,1029962,28,20018,-76
2022-03-20 03:31:46,-0.57,-0.57,-0.57,100.00,1029046,28,19948,-76
2022-03-20 03:32:16,-0.54,-0.54,-0.54,100.00,1028819,28,19918,-76
2022-03-20 03:32:47,-0.55,-0.55,-0.55,100.00,1026184,28,19918,-77
2022-03-20 03:33:17,-0.49,-0.49,-0.49,100.00,1020798,29,19926,-79
2022-03-20 03:34:06,-0.51,-0.51,-0.51,100.00,1020655,29,20400,-78
2022-03-20 03:34:57,-0.56,-0.56,-0.56,100.00,1032897,28,19930,-77
2022-03-20 03:35:42,-0.59,-0.59,-0.59,100.00,1029298,28,19921,-75
2022-03-20 03:36:13,-0.60,-0.60,-0.60,100.00,1026814,28,19914,-77
2022-03-20 03:36:43,-0.57,-0.57,-0.57,100.00,1036355,28,19917,-76
2022-03-20 03:37:18,-0.57,-0.57,-0.57,100.00,1033107,28,20351,-80
2022-03-20 03:37:49,-0.57,-0.57,-0.57,100.00,1031390,28,20433,-81
2022-03-20 03:38:20,-0.59,-0.59,-0.59,100.00,1025355,28,20398,-79
2022-03-20 03:38:50,-0.57,-0.57,-0.57,100.00,1028754,28,20295,-78
2022-03-20 03:39:25,-0.51,-0.51,-0.51,100.00,1028989,28,19925,-78
2022-03-20 03:39:55,-0.55,-0.55,-0.55,100.00,1034228,28,19922,-81
2022-03-20 03:40:26,-0.51,-0.51,-0.51,100.00,1030328,28,19992,-80
2022-03-20 03:40:59,-0.53,-0.53,-0.53,100.00,1029546,28,19945,-80
2022-03-20 03:41:32,-0.50,-0.50,-0.50,100.00,1037056,28,19917,-81
2022-03-20 03:42:03,-0.50,-0.50,-0.50,100.00,1033225,28,19918,-77
2022-03-20 03:42:34,-0.50,-0.50,-0.50,100.00,1033479,28,20406,-78
2022-03-20 03:43:04,-0.51,-0.51,-0.51,100.00,1032514,28,19981,-77
2022-03-20 03:43:36,-0.50,-0.50,-0.50,100.00,1025714,28,19918,-80
2022-03-20 03:44:07,-0.49,-0.49,-0.49,100.00,1029595,28,20274,-76
2022-03-20 03:44:38,-0.50,-0.50,-0.50,100.00,1033334,28,19922,-76
2022-03-20 03:45:08,-0.51,-0.51,-0.51,100.00,1037688,28,19924,-78
2022-03-20 03:45:42,-0.52,-0.52,-0.52,100.00,1033520,28,20311,-77
2022-03-20 03:46:12,-0.47,-0.47,-0.47,100.00,1029026,28,19961,-78
2022-03-20 03:46:42,-0.45,-0.45,-0.45,100.00,1025195,29,19953,-77
2022-03-20 03:47:13,-0.44,-0.44,-0.44,100.00,1025115,29,19978,-77
2022-03-20 03:47:43,-0.44,-0.44,-0.44,100.00,1037793,28,19917,-77
2022-03-20 03:48:13,-0.42,-0.42,-0.42,100.00,1029245,28,19925,-78
2022-03-20 03:48:44,-0.42,-0.42,-0.42,100.00,1029390,28,19918,-79
2022-03-20 03:49:14,-0.47,-0.47,-0.47,100.00,1029468,28,19941,-79
2022-03-20 03:49:44,-0.50,-0.50,-0.50,100.00,1028853,28,19926,-77
2022-03-20 03:50:15,-0.48,-0.48,-0.48,100.00,1033335,28,19949,-77
2022-03-20 03:50:46,-0.49,-0.49,-0.49,100.00,1037478,28,19953,-78
2022-03-20 03:51:16,-0.50,-0.50,-0.50,100.00,1033162,28,19918,-80
2022-03-20 03:51:47,-0.53,-0.53,-0.53,100.00,1033443,28,19940,-81
2022-03-20 03:52:17,-0.52,-0.52,-0.52,100.00,1033002,28,19913,-77
2022-03-20 03:52:47,-0.54,-0.54,-0.54,100.00,1033063,28,20372,-78
2022-03-20 03:53:18,-0.59,-0.59,-0.59,100.00,1036940,28,19905,-78
2022-03-20 03:53:48,-0.63,-0.63,-0.63,100.00,1033107,28,19990,-78
2022-03-20 03:54:18,-0.65,-0.65,-0.65,100.00,1028836,28,19914,-80
2022-03-20 03:54:50,-0.69,-0.69,-0.69,100.00,1020714,29,20397,-80
2022-03-20 03:55:20,-0.74,-0.74,-0.74,100.00,1029442,28,20056,-77
2022-03-20 03:55:50,-0.77,-0.77,-0.77,100.00,1029487,28,19926,-79
2022-03-20 03:56:21,-0.79,-0.79,-0.79,100.00,1029396,28,19921,-78
2022-03-20 03:56:51,-0.81,-0.81,-0.81,100.00,1028818,28,20009,-77
2022-03-20 03:57:22,-0.79,-0.79,-0.79,100.00,1021490,29,19918,-79
2022-03-20 03:57:52,-0.81,-0.81,-0.81,100.00,1021304,29,20004,-80
2022-03-20 03:58:22,-0.76,-0.76,-0.76,100.00,1025353,28,19915,-77
2022-03-20 03:58:53,-0.78,-0.78,-0.78,100.00,1026112,28,19941,-80
2022-03-20 03:59:23,-0.79,-0.79,-0.79,100.00,1034353,28,19994,-75
2022-03-20 03:59:53,-0.81,-0.81,-0.81,100.00,1034042,28,19924,-76
2022-03-20 04:00:26,-0.84,-0.84,-0.84,100.00,1031644,28,19918,-79
2022-03-20 04:00:56,-0.80,-0.80,-0.80,100.00,1025438,29,19918,-79
2022-03-20 04:01:27,-0.83,-0.83,-0.83,100.00,1028589,28,20062,-78
2022-03-20 04:01:58,-0.83,-0.83,-0.83,100.00,1028799,28,19914,-78
2022-03-20 04:02:29,-0.86,-0.86,-0.86,100.00,1025090,29,19910,-78
2022-03-20 04:02:59,-0.85,-0.85,-0.85,100.00,1025312,29,19923,-80
2022-03-20 04:03:33,-0.82,-0.82,-0.82,100.00,1019291,28,19951,-78
2022-03-20 04:04:03,-0.85,-0.85,-0.85,100.00,1030039,28,19925,-78
2022-03-20 04:04:34,-0.89,-0.89,-0.89,100.00,1029815,28,19903,-78
2022-03-20 04:05:04,-0.85,-0.85,-0.85,100.00,1037402,28,20209,-78
2022-03-20 04:05:37,-0.88,-0.88,-0.88,100.00,1036694,28,19913,-79
2022-03-20 04:06:08,-0.87,-0.87,-0.87,100.00,1033572,28,20004,-75
2022-03-20 04:06:38,-0.90,-0.90,-0.90,100.00,1036977,28,20284,-82
2022-03-20 04:07:09,-0.90,-0.90,-0.90,100.00,1035070,28,19947,-78
2022-03-20 04:07:39,-0.92,-0.92,-0.92,100.00,1029324,28,19925,-78
2022-03-20 04:08:10,-0.97,-0.97,-0.97,100.00,1024928,29,19914,-76
2022-03-20 04:08:40,-0.96,-0.96,-0.96,100.00,1023491,28,20396,-77
2022-03-20 04:09:10,-0.93,-0.93,-0.93,100.00,1029459,28,19933,-77
2022-03-20 04:09:40,-0.98,-0.98,-0.98,100.00,1033017,28,19910,-77
2022-03-20 04:10:14,-0.95,-0.95,-0.95,100.00,1027790,28,19949,-77
2022-03-20 04:10:44,-0.96,-0.96,-0.96,100.00,1028972,28,19906,-79
2022-03-20 04:11:19,-0.96,-0.96,-0.96,100.00,1036444,28,20376,-77
2022-03-20 04:11:49,-0.99,-0.99,-0.99,100.00,1031652,28,19914,-76
2022-03-20 04:12:19,-0.98,-0.98,-0.98,100.00,1027498,28,19906,-80
2022-03-20 04:12:50,-0.98,-0.98,-0.98,100.00,1029580,28,20368,-77
2022-03-20 04:13:20,-1.03,-1.03,-1.03,100.00,1037331,28,19921,-78
2022-03-20 04:13:50,-1.03,-1.03,-1.03,100.00,1028319,28,20478,-82
2022-03-20 04:14:21,-1.03,-1.03,-1.03,100.00,1029304,28,19918,-78
2022-03-20 04:14:51,-1.08,-1.08,-1.08,100.00,1024742,28,19922,-80
2022-03-20 04:15:25,-1.01,-1.01,-1.01,100.00,1026848,28,19938,-80
2022-03-20 04:15:55,-1.08,-1.08,-1.08,100.00,1028426,28,19929,-77
2022-03-20 04:16:25,-1.09,-1.09,-1.09,100.00,1029129,28,19918,-82
2022-03-20 04:16:56,-1.09,-1.09,-1.09,100.00,1029887,28,19910,-77
2022-03-20 04:17:26,-1.09,-1.09,-1.09,100.00,1028398,28,19958,-80
2022-03-20 04:17:58,-1.12,-1.12,-1.12,100.00,1024560,29,20008,-78
2022-03-20 04:18:28,-1.13,-1.13,-1.13,100.00,1028948,28,20008,-77
2022-03-20 04:18:58,-1.17,-1.17,-1.17,100.00,1033406,28,20416,-78
2022-03-20 04:19:29,-1.17,-1.17,-1.17,100.00,1029195,28,19918,-80
2022-03-20 04:19:59,-1.18,-1.18,-1.18,100.00,1032814,28,19921,-80
2022-03-20 04:20:32,-1.21,-1.21,-1.21,100.00,1029590,28,20003,-78
2022-03-20 04:21:03,-1.24,-1.24,-1.24,100.00,1028823,28,19918,-80
2022-03-20 04:21:34,-1.26,-1.26,-1.26,100.00,1024346,29,19918,-80
2022-03-20 04:22:07,-1.29,-1.29,-1.29,100.00,1025720,28,20380,-77
2022-03-20 04:22:37,-1.27,-1.27,-1.27,100.00,1030711,28,19918,-77
2022-03-20 04:23:26,-1.22,-1.22,-1.22,100.00,1029141,28,19910,-78
2022-03-20 04:23:57,-1.26,-1.26,-1.26,100.00,1028314,28,19922,-81
2022-03-20 04:24:28,-1.28,-1.28,-1.28,100.00,1028426,28,20111,-75
2022-03-20 04:24:58,-1.30,-1.30,-1.30,100.00,1037642,28,19918,-81
2022-03-20 04:25:29,-1.30,-1.30,-1.30,100.00,1041047,28,19913,-82
2022-03-20 04:25:59,-1.31,-1.31,-1.31,100.00,1036893,28,19914,-80
2022-03-20 04:26:30,-1.29,-1.29,-1.29,100.00,1031923,28,19926,-77
2022-03-20 04:27:00,-1.32,-1.32,-1.32,100.00,1028531,28,20244,-79
2022-03-20 04:27:30,-1.32,-1.32,-1.32,100.00,1028384,28,19922,-76
2022-03-20 04:28:01,-1.36,-1.36,-1.36,100.00,1032081,28,19922,-80
2022-03-20 04:28:31,-1.29,-1.29,-1.29,100.00,1032601,28,19922,-77
2022-03-20 04:29:04,-1.30,-1.30,-1.30,100.00,1028829,28,19950,-80
2022-03-20 04:29:34,-1.30,-1.30,-1.30,100.00,1033623,28,19922,-78
2022-03-20 04:30:05,-1.33,-1.33,-1.33,100.00,1029604,28,20423,-77
2022-03-20 04:30:35,-1.33,-1.33,-1.33,100.00,1029388,28,19953,-79
2022-03-20 04:31:05,-1.33,-1.33,-1.33,100.00,1024746,29,20013,-75
2022-03-20 04:31:37,-1.31,-1.31,-1.31,100.00,1024388,28,20455,-77
2022-03-20 04:32:08,-1.35,-1.35,-1.35,100.00,1027584,28,19926,-76
2022-03-20 04:32:38,-1.36,-1.36,-1.36,100.00,1021753,28,19922,-75
2022-03-20 04:33:11,-1.36,-1.36,-1.36,100.00,1029353,28,19922,-79
2022-03-20 04:33:45,-1.35,-1.35,-1.35,100.00,1030429,28,19946,-78
2022-03-20 04:34:15,-1.36,-1.36,-1.36,100.00,1030839,28,20000,-83
2022-03-20 04:34:46,-1.36,-1.36,-1.36,100.00,1032891,28,19924,-77
2022-03-20 04:35:16,-1.37,-1.37,-1.37,100.00,1032667,28,19918,-78
2022-03-20 04:35:47,-1.36,-1.36,-1.36,100.00,1025815,28,20392,-77
2022-03-20 04:36:17,-1.40,-1.40,-1.40,100.00,1032480,28,20008,-77
2022-03-20 04:36:48,-1.40,-1.40,-1.40,100.00,1032907,28,19918,-78
2022-03-20 04:37:18,-1.38,-1.38,-1.38,100.00,1032966,28,19917,-78
2022-03-20 04:37:52,-1.43,-1.43,-1.43,100.00,1025301,28,19922,-76
2022-03-20 04:38:23,-1.46,-1.46,-1.46,100.00,1029072,28,19997,-79
2022-03-20 04:38:55,-1.42,-1.42,-1.42,100.00,1028990,28,19928,-76
2022-03-20 04:39:26,-1.47,-1.47,-1.47,100.00,1029713,28,19981,-77
2022-03-20 04:39:56,-1.46,-1.46,-1.46,100.00,1037850,28,19917,-77
2022-03-20 04:40:27,-1.48,-1.48,-1.48,100.00,1037739,28,19922,-75
2022-03-20 04:40:57,-1.52,-1.52,-1.52,100.00,1033384,28,19925,-77
2022-03-20 04:41:28,-1.49,-1.49,-1.49,100.00,1024611,29,19914,-76
2022-03-20 04:41:58,-1.51,-1.51,-1.51,100.00,1024679,29,19947,-78
2022-03-20 04:42:28,-1.53,-1.53,-1.53,100.00,1025076,28,20435,-77
2022-03-20 04:43:02,-1.52,-1.52,-1.52,100.00,1032671,28,20398,-77
2022-03-20 04:43:35,-1.53,-1.53,-1.53,100.00,1042659,28,19991,-80
2022-03-20 04:44:07,-1.55,-1.55,-1.55,100.00,1040615,28,19939,-78
2022-03-20 04:44:41,-1.56,-1.56,-1.56,100.00,1032636,28,19961,-77
2022-03-20 04:45:12,-1.57,-1.57,-1.57,100.00,1020279,29,20316,-77
2022-03-20 04:45:42,-1.56,-1.56,-1.56,100.00,1020458,29,19918,-77
2022-03-20 04:46:13,-1.54,-1.54,-1.54,100.00,1020762,28,19922,-77
2022-03-20 04:46:45,-1.54,-1.54,-1.54,100.00,1035740,28,19917,-78
2022-03-20 04:47:34,-1.50,-1.50,-1.50,100.00,1039698,28,20399,-78
2022-03-20 04:48:23,-1.49,-1.49,-1.49,100.00,1031587,28,19922,-76
2022-03-20 04:49:12,-1.42,-1.42,-1.42,100.00,1024725,28,20431,-76
2022-03-20 04:50:01,-1.44,-1.44,-1.44,100.00,1031950,28,19930,-78
2022-03-20 04:50:50,-1.45,-1.45,-1.45,100.00,1040014,28,19921,-78
2022-03-20 04:51:39,-1.40,-1.40,-1.40,100.00,1035925,28,19929,-77
2022-03-20 04:52:28,-1.41,-1.41,-1.41,100.00,1032823,28,19917,-75
2022-03-20 04:53:17,-1.45,-1.45,-1.45,100.00,1040018,28,19923,-79
2022-03-20 04:54:05,-1.42,-1.42,-1.42,100.00,1036003,28,19921,-77
2022-03-20 04:54:55,-1.44,-1.44,-1.44,100.00,1029627,28,20426,-81
2022-03-20 04:55:44,-1.36,-1.36,-1.36,100.00,1035385,28,19978,-76
2022-03-20 04:56:33,-1.36,-1.36,-1.36,100.00,1033595,28,19913,-79
2022-03-20 04:57:22,-1.34,-1.34,-1.34,100.00,1024939,28,20404,-79
2022-03-20 04:58:11,-1.33,-1.33,-1.33,100.00,1028802,28,19914,-80
2022-03-20 04:58:43,-1.32,-1.32,-1.32,100.00,1028795,28,20316,-81
2022-03-20 04:59:13,-1.33,-1.33,-1.33,100.00,1031338,28,20327,-80
2022-03-20 04:59:44,-1.33,-1.33,-1.33,100.00,1030796,28,19914,-81
2022-03-20 05:00:14,-1.31,-1.31,-1.31,100.00,1029023,28,20018,-78
2022-03-20 05:00:48,-1.35,-1.35,-1.35,100.00,1032008,28,20016,-80
2022-03-20 05:01:18,-1.33,-1.33,-1.33,100.00,1028006,28,19930,-80
2022-03-20 05:01:48,-1.32,-1.32,-1.32,100.00,1028604,28,19922,-82
2022-03-20 05:02:19,-1.34,-1.34,-1.34,100.00,1032885,28,20367,-84
2022-03-20 05:02:49,-1.33,-1.33,-1.33,100.00,1028838,28,19926,-79
2022-03-20 05:03:20,-1.35,-1.35,-1.35,100.00,1028612,28,19926,-80
2022-03-20 05:03:50,-1.32,-1.32,-1.32,100.00,1032253,28,19924,-78
2022-03-20 05:04:27,-1.33,-1.33,-1.33,100.00,1032338,28,19922,-80
2022-03-20 05:04:57,-1.31,-1.31,-1.31,100.00,1032248,28,19918,-76
2022-03-20 05:05:28,-1.31,-1.31,-1.31,100.00,1028499,28,19925,-79
2022-03-20 05:05:58,-1.31,-1.31,-1.31,100.00,1032347,28,19965,-77
2022-03-20 05:06:28,-1.32,-1.32,-1.32,100.00,1031800,28,19921,-79
2022-03-20 05:06:59,-1.35,-1.35,-1.35,100.00,1032022,28,19949,-78
2022-03-20 05:07:29,-1.33,-1.33,-1.33,100.00,1027832,28,20005,-80
2022-03-20 05:07:59,-1.33,-1.33,-1.33,100.00,1031693,28,19976,-78
2022-03-20 05:08:30,-1.29,-1.29,-1.29,100.00,1027903,28,20439,-79
2022-03-20 05:09:19,-1.27,-1.27,-1.27,100.00,1027791,28,19918,-79
2022-03-20 05:10:08,-1.29,-1.29,-1.29,100.00,1028440,28,19918,-78
2022-03-20 05:10:57,-1.30,-1.30,-1.30,100.00,1027994,28,19918,-79
2022-03-20 05:11:46,-1.34,-1.34,-1.34,100.00,1031251,28,19913,-77
2022-03-20 05:12:38,-1.29,-1.29,-1.29,100.00,1035052,28,20396,-80
2022-03-20 05:13:20,-1.32,-1.32,-1.32,100.00,1038779,28,19917,-83
2022-03-20 05:13:50,-1.34,-1.34,-1.34,100.00,1034658,28,19956,-79
2022-03-20 05:14:21,-1.33,-1.33,-1.33,100.00,1035901,28,19921,-80
2022-03-20 05:14:51,-1.32,-1.32,-1.32,100.00,1032187,28,19922,-81
2022-03-20 05:15:21,-1.32,-1.32,-1.32,100.00,1026179,28,19923,-79
2022-03-20 05:15:55,-1.27,-1.27,-1.27,100.00,1025101,28,19962,-78
2022-03-20 05:16:26,-1.20,-1.20,-1.20,100.00,1029441,28,19918,-78
2022-03-20 05:16:58,-1.20,-1.20,-1.20,100.00,1029628,28,19918,-82
2022-03-20 05:17:29,-1.22,-1.22,-1.22,100.00,1026923,28,19911,-80
2022-03-20 05:17:59,-1.21,-1.21,-1.21,100.00,1033200,28,19922,-77
2022-03-20 05:18:30,-1.20,-1.20,-1.20,100.00,1032018,28,20376,-77
2022-03-20 05:19:00,-1.13,-1.13,-1.13,100.00,1036052,28,19926,-78
2022-03-20 05:19:32,-1.13,-1.13,-1.13,100.00,1037305,28,19917,-76
2022-03-20 05:20:03,-1.07,-1.07,-1.07,100.00,1031561,28,20269,-81
2022-03-20 05:20:33,-1.08,-1.08,-1.08,100.00,1037616,28,19914,-77
2022-03-20 05:21:04,-1.07,-1.07,-1.07,100.00,1035552,28,19922,-78
2022-03-20 05:21:36,-1.07,-1.07,-1.07,100.00,1032041,28,19960,-79
2022-03-20 05:22:06,-1.08,-1.08,-1.08,100.00,1036190,28,19932,-80
2022-03-20 05:22:37,-1.10,-1.10,-1.10,100.00,1037517,28,19924,-83
2022-03-20 05:23:08,-1.08,-1.08,-1.08,100.00,1036421,28,20004,-76
2022-03-20 05:23:42,-1.10,-1.10,-1.10,100.00,1028741,28,20000,-79
2022-03-20 05:24:13,-1.06,-1.06,-1.06,100.00,1027173,28,20371,-81
2022-03-20 05:24:44,-1.07,-1.07,-1.07,100.00,1020860,29,19930,-79
2022-03-20 05:25:16,-1.07,-1.07,-1.07,100.00,1025944,28,19926,-78
2022-03-20 05:25:47,-1.03,-1.03,-1.03,100.00,1028021,28,19918,-79
2022-03-20 05:26:17,-1.06,-1.06,-1.06,100.00,1028180,28,20348,-80
2022-03-20 05:26:48,-1.03,-1.03,-1.03,100.00,1031820,28,19914,-77
2022-03-20 05:27:18,-1.03,-1.03,-1.03,100.00,1031437,28,20385,-77
2022-03-20 05:27:48,-1.01,-1.01,-1.01,100.00,1021639,29,20554,-79
2022-03-20 05:28:21,-1.00,-1.00,-1.00,100.00,1019714,29,19923,-77
2022-03-20 05:28:51,-1.00,-1.00,-1.00,100.00,1028603,28,19993,-80
2022-03-20 05:29:22,-1.00,-1.00,-1.00,100.00,1040622,28,20437,-81
2022-03-20 05:29:53,-0.99,-0.99,-0.99,100.00,1036439,28,20311,-82
2022-03-20 05:30:23,-0.97,-0.97,-0.97,100.00,1028732,28,19974,-82
2022-03-20 05:30:54,-0.98,-0.98,-0.98,100.00,1024269,28,19918,-79
2022-03-20 05:31:24,-0.98,-0.98,-0.98,100.00,1032208,28,20339,-77
2022-03-20 05:31:55,-0.98,-0.98,-0.98,100.00,1032757,28,19918,-76
2022-03-20 05:32:25,-0.97,-0.97,-0.97,100.00,1036484,28,19960,-76
2022-03-20 05:32:55,-0.96,-0.96,-0.96,100.00,1040345,28,20024,-77
2022-03-20 05:33:26,-0.96,-0.96,-0.96,100.00,1036862,28,19917,-78
2022-03-20 05:33:56,-0.93,-0.93,-0.93,100.00,1036085,28,19993,-77
2022-03-20 05:34:26,-0.95,-0.95,-0.95,100.00,1033773,28,19921,-78
2022-03-20 05:34:57,-0.91,-0.91,-0.91,100.00,1032441,28,19922,-79
2022-03-20 05:35:27,-0.90,-0.90,-0.90,100.00,1024233,28,19966,-79
2022-03-20 05:35:58,-0.87,-0.87,-0.87,100.00,1024934,28,19934,-77
2022-03-20 05:36:29,-0.88,-0.88,-0.88,100.00,1032383,28,20024,-80
2022-03-20 05:36:59,-0.85,-0.85,-0.85,100.00,1034973,28,20028,-77
2022-03-20 05:37:30,-0.86,-0.86,-0.86,100.00,1037426,28,19924,-77
2022-03-20 05:38:00,-0.84,-0.84,-0.84,100.00,1036360,28,20113,-80
2022-03-20 05:38:31,-0.83,-0.83,-0.83,100.00,1029170,28,19922,-78
2022-03-20 05:39:01,-0.81,-0.81,-0.81,100.00,1028739,28,19914,-80
2022-03-20 05:39:31,-0.81,-0.81,-0.81,100.00,1036247,28,19935,-78
2022-03-20 05:40:02,-0.80,-0.80,-0.80,100.00,1036680,28,19914,-77
2022-03-20 05:40:32,-0.76,-0.76,-0.76,100.00,1036522,28,20421,-81
2022-03-20 05:41:21,-0.76,-0.76,-0.76,100.00,1032854,28,19922,-78
2022-03-20 05:41:52,-0.72,-0.72,-0.72,100.00,1028800,28,19962,-78
2022-03-20 05:42:22,-0.89,-0.89,-0.89,100.00,1035814,28,19920,-77
2022-03-20 05:42:53,-0.64,-0.64,-0.64,100.00,1039587,28,19924,-78
2022-03-20 05:43:29,-0.64,-0.64,-0.64,100.00,1039038,28,20011,-76
2022-03-20 05:43:59,-0.64,-0.64,-0.64,100.00,1036341,28,20226,-78
2022-03-20 05:44:30,-0.86,-0.86,-0.86,100.00,1032664,28,19925,-81
2022-03-20 05:45:02,-0.62,-0.62,-0.62,100.00,1028134,28,20007,-77
2022-03-20 05:45:34,-0.61,-0.61,-0.61,100.00,1029416,28,19919,-77
2022-03-20 05:46:04,-0.62,-0.62,-0.62,100.00,1024247,29,19911,-77
2022-03-20 05:46:34,-0.62,-0.62,-0.62,100.00,1029641,28,20012,-77
2022-03-20 05:47:05,-0.61,-0.61,-0.61,100.00,1033017,28,19929,-77
2022-03-20 05:47:35,-0.61,-0.61,-0.61,100.00,1032593,28,19926,-77
2022-03-20 05:48:06,-0.61,-0.61,-0.61,100.00,1037124,28,20028,-80
2022-03-20 05:48:37,-0.58,-0.58,-0.58,100.00,1033818,28,19914,-81
2022-03-20 05:49:08,-0.57,-0.57,-0.57,100.00,1036419,28,20176,-78
2022-03-20 05:49:38,-0.54,-0.54,-0.54,100.00,1024805,29,20094,-77
2022-03-20 05:50:09,-0.55,-0.55,-0.55,100.00,1028648,28,20411,-80
2022-03-20 05:50:39,-0.54,-0.54,-0.54,100.00,1024926,29,19980,-76
2022-03-20 05:51:10,-0.54,-0.54,-0.54,100.00,1029176,28,19929,-77
2022-03-20 05:51:40,-0.52,-0.52,-0.52,100.00,1032461,28,20016,-76
2022-03-20 05:52:11,-0.50,-0.50,-0.50,100.00,1029418,28,20010,-78
2022-03-20 05:52:41,-0.49,-0.49,-0.49,100.00,1024480,28,19914,-77
2022-03-20 05:53:12,-0.48,-0.48,-0.48,100.00,1024518,28,19950,-76
2022-03-20 05:53:42,-0.48,-0.48,-0.48,100.00,1028761,28,20174,-79
2022-03-20 05:54:13,-0.45,-0.45,-0.45,100.00,1033956,28,19964,-76
2022-03-20 05:54:43,-0.64,-0.64,-0.64,100.00,1032497,28,19977,-76
2022-03-20 05:55:13,-0.42,-0.42,-0.42,100.00,1032647,28,19983,-76
2022-03-20 05:56:03,-0.38,-0.38,-0.38,100.00,1028987,28,19918,-79
2022-03-20 05:56:52,-0.34,-0.34,-0.34,100.00,1028801,28,19989,-77
2022-03-20 05:57:40,-0.32,-0.32,-0.32,100.00,1030413,28,19925,-78
2022-03-20 05:58:13,-0.29,-0.29,-0.29,100.00,1034838,28,19925,-77
2022-03-20 05:58:44,-0.28,-0.28,-0.28,100.00,1032399,28,19929,-77
2022-03-20 05:59:14,-0.27,-0.27,-0.27,100.00,1023170,29,20131,-77
2022-03-20 05:59:44,-0.26,-0.26,-0.26,100.00,1023351,28,19931,-78
2022-03-20 06:00:18,-0.25,-0.25,-0.25,100.00,1037023,28,19928,-76
2022-03-20 06:00:48,-0.21,-0.21,-0.21,100.00,1028882,28,19906,-78
2022-03-20 06:01:20,-0.20,-0.20,-0.20,100.00,1029133,28,20280,-76
2022-03-20 06:01:51,-0.17,-0.17,-0.17,100.00,1024699,29,19911,-78
2022-03-20 06:02:21,-0.14,-0.14,-0.14,100.00,1025323,29,19938,-75
2022-03-20 06:02:54,-0.10,-0.10,-0.10,100.00,1034991,28,19906,-77
2022-03-20 06:03:25,-0.10,-0.10,-0.10,100.00,1034143,28,20005,-77
2022-03-20 06:03:55,-0.27,-0.27,-0.27,100.00,1029935,28,19910,-77
2022-03-20 06:04:25,-0.03,-0.03,-0.03,100.00,1025271,29,19906,-77
2022-03-20 06:04:59,-0.02,-0.02,-0.02,100.00,1025140,29,19958,-78
2022-03-20 06:05:29,0.01,0.01,0.01,100.00,1033549,28,19910,-78
2022-03-20 06:05:59,0.04,0.04,0.04,100.00,1032632,28,19926,-78
2022-03-20 06:06:30,0.08,0.08,0.08,100.00,1025334,28,20340,-78
2022-03-20 06:07:00,0.11,0.11,0.11,100.00,1033162,28,19969,-78
2022-03-20 06:07:34,0.15,0.15,0.15,100.00,1037058,28,19937,-77
2022-03-20 06:08:04,0.16,0.16,0.16,100.00,1033254,28,19941,-76
2022-03-20 06:08:35,0.18,0.18,0.18,100.00,1036235,28,19914,-78
2022-03-20 06:09:08,0.20,0.20,0.20,100.00,1037065,28,19928,-78
2022-03-20 06:09:38,0.23,0.23,0.23,100.00,1029289,28,19915,-79
2022-03-20 06:10:18,0.28,0.28,0.28,100.00,1031980,28,19920,-75
2022-03-20 06:10:50,0.31,0.31,0.31,100.00,1030918,28,19910,-77
2022-03-20 06:11:20,0.32,0.32,0.32,100.00,1029980,28,20284,-78
2022-03-20 06:11:50,0.37,0.37,0.37,100.00,1034692,28,19949,-79
2022-03-20 06:12:21,0.17,0.17,0.17,100.00,1035755,28,20266,-77
2022-03-20 06:12:51,0.40,0.40,0.40,100.00,1036737,28,19914,-78
2022-03-20 06:13:21,0.43,0.43,0.43,100.00,1032872,28,19918,-79
2022-03-20 06:13:53,0.54,0.54,0.54,100.00,1027963,28,19937,-79
2022-03-20 06:14:23,0.56,0.56,0.56,100.00,1028391,28,20003,-78
2022-03-20 06:14:54,0.58,0.58,0.58,100.00,1024841,28,20420,-82
2022-03-20 06:15:24,0.60,0.60,0.60,100.00,1032522,28,19922,-81
2022-03-20 06:15:57,0.62,0.62,0.62,100.00,1032932,28,19914,-84
2022-03-20 06:16:28,0.66,0.66,0.66,100.00,1031669,28,20352,-80
2022-03-20 06:16:58,0.69,0.69,0.69,100.00,1032056,28,19914,-79
2022-03-20 06:17:29,0.74,0.74,0.74,100.00,1029684,28,19942,-79
2022-03-20 06:18:00,0.83,0.83,0.83,100.00,1036502,28,19953,-75
2022-03-20 06:18:30,0.85,0.85,0.85,100.00,1027765,28,19914,-84
2022-03-20 06:19:01,0.91,0.91,0.91,100.00,1020937,29,19926,-79
2022-03-20 06:19:31,0.87,0.87,0.87,100.00,1027980,28,20009,-78
2022-03-20 06:20:02,0.93,0.93,0.93,100.00,1025107,29,19915,-81
2022-03-20 06:20:35,1.02,1.02,1.02,100.00,1016487,29,19939,-80
2022-03-20 06:21:06,1.05,1.05,1.05,100.00,1029907,28,19917,-77
2022-03-20 06:21:38,1.10,1.10,1.10,100.00,1033106,28,19914,-79
2022-03-20 06:22:08,1.15,1.15,1.15,100.00,1033009,28,19918,-79
2022-03-20 06:22:38,1.20,1.20,1.20,100.00,1031598,28,19933,-81
2022-03-20 06:23:09,1.27,1.27,1.27,100.00,1032707,28,19920,-79
2022-03-20 06:23:39,1.30,1.30,1.30,100.00,1028289,28,20462,-80
2022-03-20 06:24:12,1.32,1.32,1.32,100.00,1028747,28,20439,-75
2022-03-20 06:24:43,1.38,1.38,1.38,100.00,1020174,29,19962,-77
2022-03-20 06:25:15,1.28,1.28,1.28,100.00,1028246,28,19960,-79
2022-03-20 06:25:45,1.28,1.28,1.28,100.00,1028723,28,19918,-78
2022-03-20 06:26:19,1.28,1.28,1.28,100.00,1036179,28,19936,-80
2022-03-20 06:26:50,1.30,1.30,1.30,100.00,1033059,28,20347,-75
2022-03-20 06:27:20,1.42,1.42,1.42,100.00,1032147,28,19914,-76
2022-03-20 06:27:51,1.50,1.50,1.50,100.00,1036132,28,19914,-81
2022-03-20 06:28:21,1.49,1.49,1.49,100.00,1032571,28,19914,-79
2022-03-20 06:28:52,1.46,1.46,1.46,100.00,1032147,28,19922,-78
2022-03-20 06:29:22,1.48,1.48,1.48,100.00,1035594,28,19921,-78
2022-03-20 06:29:52,1.54,1.54,1.54,100.00,1034452,28,19961,-78
2022-03-20 06:30:22,1.58,1.58,1.58,100.00,1028106,28,19918,-80
2022-03-20 06:30:53,1.64,1.64,1.64,100.00,1032928,28,19918,-78
2022-03-20 06:31:23,1.75,1.75,1.75,100.00,1029625,28,19915,-78
2022-03-20 06:31:54,1.81,1.81,1.81,100.00,1028961,28,19978,-80
2022-03-20 06:32:25,1.82,1.82,1.82,100.00,1029672,28,20032,-81
2022-03-20 06:32:55,1.93,1.93,1.93,100.00,1028115,28,20147,-76
2022-03-20 06:33:26,2.04,2.04,2.04,100.00,1028316,28,19949,-76
2022-03-20 06:33:59,2.07,2.07,2.07,100.00,1032707,28,19922,-78
2022-03-20 06:34:29,2.17,2.17,2.17,100.00,1033758,28,19968,-80
2022-03-20 06:34:59,2.09,2.09,2.09,100.00,1032949,28,19925,-77
2022-03-20 06:35:30,2.15,2.15,2.15,100.00,1029363,28,20368,-80
2022-03-20 06:36:01,2.12,2.12,2.12,100.00,1029496,28,20009,-79
2022-03-20 06:36:34,2.20,2.20,2.20,100.00,1037423,28,20422,-76
2022-03-20 06:37:04,2.16,2.16,2.16,100.00,1029348,28,19918,-78
2022-03-20 06:37:36,2.27,2.27,2.27,100.00,1029204,28,19922,-78
2022-03-20 06:38:07,2.24,2.24,2.24,100.00,1029262,28,20407,-76
2022-03-20 06:38:38,2.06,2.06,2.06,100.00,1029534,28,20036,-80
2022-03-20 06:39:08,2.34,2.34,2.34,100.00,1030483,28,19971,-80
2022-03-20 06:39:39,2.34,2.34,2.34,100.00,1028845,28,20438,-79
2022-03-20 06:40:10,2.27,2.27,2.27,100.00,1029231,28,20372,-78
2022-03-20 06:40:40,2.33,2.33,2.33,100.00,1029176,28,19936,-75
2022-03-20 06:41:11,2.44,2.44,2.44,100.00,1029416,28,20280,-81
2022-03-20 06:41:41,2.48,2.48,2.48,100.00,1025001,29,20400,-77
2022-03-20 06:42:11,2.59,2.59,2.59,100.00,1029736,28,19969,-80
2022-03-20 06:42:42,2.62,2.62,2.62,100.00,1033703,28,19918,-78
2022-03-20 06:43:13,2.58,2.58,2.58,100.00,1033817,28,19944,-75
2022-03-20 06:43:44,2.48,2.48,2.48,100.00,1033548,28,19929,-81
2022-03-20 06:44:15,2.45,2.45,2.45,100.00,1024984,28,19922,-77
2022-03-20 06:44:46,2.38,2.38,2.38,100.00,1028447,28,20413,-75
2022-03-20 06:45:19,2.47,2.47,2.47,100.00,1028973,28,19949,-75
2022-03-20 06:45:50,2.37,2.37,2.37,100.00,1029739,28,19976,-79
2022-03-20 06:46:21,2.45,2.45,2.45,100.00,1038140,28,19933,-77
2022-03-20 06:46:54,2.63,2.63,2.63,100.00,1026394,28,19922,-79
2022-03-20 06:47:26,2.84,2.84,2.84,100.00,1022563,28,19915,-79
2022-03-20 06:47:56,2.88,2.88,2.88,100.00,1036865,28,19932,-77
2022-03-20 06:48:26,2.86,2.86,2.86,100.00,1030410,28,19929,-77
2022-03-20 06:48:57,2.83,2.83,2.83,100.00,1033583,28,19918,-77
2022-03-20 06:49:28,2.85,2.85,2.85,100.00,1037285,28,19961,-76
2022-03-20 06:50:01,2.92,2.92,2.92,100.00,1029113,28,19942,-76
2022-03-20 06:50:32,2.88,2.88,2.88,100.00,1034106,28,19918,-79
2022-03-20 06:51:04,2.94,2.94,2.94,100.00,1029113,28,20004,-82
2022-03-20 06:51:34,2.96,2.96,2.96,100.00,1029542,28,19945,-75
2022-03-20 06:52:05,3.07,3.07,3.07,100.00,1033143,28,19933,-81
2022-03-20 06:52:35,3.11,3.11,3.11,100.00,1032795,28,19918,-76
2022-03-20 06:53:06,3.07,3.07,3.07,100.00,1033502,28,19925,-80
2022-03-20 06:53:39,3.14,3.14,3.14,100.00,1032972,28,19960,-83
2022-03-20 06:54:09,3.24,3.24,3.24,100.00,1028738,28,19926,-80
2022-03-20 06:54:39,3.26,3.26,3.26,100.00,1033506,28,19926,-79
2022-03-20 06:55:13,3.32,3.32,3.32,100.00,1031968,28,20471,-79
2022-03-20 06:55:44,3.34,3.34,3.34,100.00,1033737,28,19948,-77
2022-03-20 06:56:14,3.42,3.42,3.42,100.00,1028744,28,19937,-75
2022-03-20 06:56:45,3.46,3.46,3.46,100.00,1033086,28,19946,-77
2022-03-20 06:57:18,3.53,3.53,3.53,100.00,1033993,28,19918,-76
2022-03-20 06:57:49,3.61,3.61,3.61,100.00,1034436,28,19973,-79
2022-03-20 06:58:23,3.54,3.54,3.54,100.00,1036267,28,20000,-77
2022-03-20 06:58:53,3.63,3.63,3.63,100.00,1043685,28,20000,-81
2022-03-20 06:59:23,3.56,3.56,3.56,100.00,1040345,28,20000,-78
2022-03-20 06:59:57,3.53,3.53,3.53,100.00,1033370,28,19929,-78
2022-03-20 07:00:28,3.61,3.61,3.61,100.00,1028362,28,19933,-77
2022-03-20 07:00:59,3.67,3.67,3.67,100.00,1028916,28,19918,-78
2022-03-20 07:01:30,3.66,3.66,3.66,100.00,1032601,28,19910,-76
2022-03-20 07:02:00,3.75,3.75,3.75,100.00,1020738,29,20863,-79
2022-03-20 07:02:30,3.72,3.72,3.72,100.00,1025609,28,19911,-75
2022-03-20 07:03:03,3.69,3.69,3.69,100.00,1030799,28,19945,-81
2022-03-20 07:03:33,3.75,3.75,3.75,100.00,1036674,28,19906,-80
2022-03-20 07:04:04,3.89,3.89,3.89,100.00,1025384,29,19919,-79
2022-03-20 07:04:34,3.98,3.98,3.98,100.00,1024309,28,20120,-79
2022-03-20 07:05:05,3.98,3.98,3.98,100.00,1037193,28,19913,-76
2022-03-20 07:05:36,4.10,4.10,4.10,100.00,1033508,28,19956,-76
2022-03-20 07:06:06,4.16,4.16,4.16,100.00,1026296,28,19915,-80
2022-03-20 07:06:36,4.18,4.18,4.18,100.00,1025520,29,19915,-80
2022-03-20 07:07:07,4.18,4.18,4.18,100.00,1019942,29,19915,-76
2022-03-20 07:07:37,4.17,4.17,4.17,100.00,1029253,28,19925,-78
2022-03-20 07:08:07,4.23,4.23,4.23,100.00,1033412,28,19917,-77
2022-03-20 07:08:38,4.21,4.21,4.21,100.00,1030604,28,20253,-81
2022-03-20 07:09:08,4.37,4.37,4.37,100.00,1034684,28,20702,-76
2022-03-20 07:09:39,4.28,4.28,4.28,100.00,1030679,28,19925,-78
2022-03-20 07:10:09,4.48,4.48,4.48,100.00,1036033,28,19924,-80
2022-03-20 07:10:40,4.63,4.63,4.63,100.00,1037125,28,19916,-78
2022-03-20 07:11:10,4.67,4.67,4.67,100.00,1029532,28,19914,-80
2022-03-20 07:11:41,4.36,4.36,4.36,100.00,1032769,28,19914,-79
2022-03-20 07:12:11,4.34,4.34,4.34,100.00,1042074,28,19913,-77
2022-03-20 07:12:42,4.52,4.52,4.52,100.00,1033199,28,19960,-83
2022-03-20 07:13:31,4.62,4.62,4.62,100.00,1033354,28,19925,-78
2022-03-20 07:14:01,4.83,4.83,4.83,100.00,1028136,28,19914,-85
2022-03-20 07:14:31,4.58,4.58,4.58,100.00,1030479,28,19918,-79
2022-03-20 07:15:02,4.69,4.69,4.69,100.00,1036053,28,19933,-78
2022-03-20 07:15:34,4.85,4.85,4.85,100.00,1033111,28,20002,-80
2022-03-20 07:16:04,4.87,4.87,4.87,100.00,1029650,28,19918,-78
2022-03-20 07:16:35,4.91,4.91,4.91,100.00,1029477,28,19918,-76
2022-03-20 07:17:09,4.75,4.75,4.75,100.00,1028865,28,20353,-79
2022-03-20 07:17:40,4.82,4.82,4.82,100.00,1029140,28,20583,-81
2022-03-20 07:18:12,4.85,4.85,4.85,100.00,1037334,28,19917,-83
2022-03-20 07:18:42,5.05,5.05,5.05,100.00,1036489,28,19941,-80
2022-03-20 07:19:16,5.19,5.19,5.19,100.00,1032172,28,20017,-79
2022-03-20 07:19:46,5.14,5.14,5.14,100.00,1028788,28,20020,-77
2022-03-20 07:20:18,5.17,5.17,5.17,100.00,1030565,28,20372,-79
2022-03-20 07:20:48,5.27,5.27,5.27,100.00,1033908,28,19957,-77
2022-03-20 07:21:22,5.36,5.36,5.36,100.00,1032860,28,19925,-80
2022-03-20 07:21:52,5.41,5.41,5.41,100.00,1034212,28,19945,-79
2022-03-20 07:22:23,5.31,5.31,5.31,100.00,1037851,28,19940,-81
2022-03-20 07:22:54,5.36,5.36,5.36,100.00,1041242,28,19925,-78
2022-03-20 07:23:24,5.32,5.32,5.32,100.00,1029813,28,19922,-79
2022-03-20 07:23:57,5.54,5.54,5.54,100.00,1028688,28,19953,-78
2022-03-20 07:24:27,5.41,5.41,5.41,100.00,1028559,28,20321,-76
2022-03-20 07:25:17,5.50,5.50,5.50,100.00,1025999,28,19982,-77
2022-03-20 07:26:09,5.60,5.60,5.60,100.00,1032441,28,20376,-79
2022-03-20 07:26:58,5.75,5.75,5.75,100.00,1034238,28,19918,-79
2022-03-20 07:27:47,5.64,5.64,5.64,100.00,1038874,28,20343,-79
2022-03-20 07:28:35,5.57,5.57,5.57,100.00,1036688,28,19992,-78
2022-03-20 07:29:24,5.56,5.56,5.56,100.00,1031341,28,19922,-77
2022-03-20 07:29:55,5.38,5.38,5.38,100.00,1029453,28,19974,-81
2022-03-20 07:30:25,5.53,5.53,5.53,100.00,1026833,28,20009,-74
2022-03-20 07:30:57,5.46,5.46,5.46,100.00,1024538,29,19950,-78
2022-03-20 07:31:27,5.63,5.63,5.63,100.00,1028779,28,19922,-78
2022-03-20 07:31:58,5.86,5.86,5.86,100.00,1029307,28,19922,-76
2022-03-20 07:32:28,5.99,5.99,5.99,100.00,1023435,28,19923,-78
2022-03-20 07:32:59,6.11,6.11,6.11,100.00,1032435,28,19945,-78
2022-03-20 07:33:29,6.34,6.34,6.34,100.00,1036257,28,19932,-77
2022-03-20 07:33:59,6.25,6.25,6.25,100.00,1032409,28,19918,-76
2022-03-20 07:34:30,6.57,6.57,6.57,100.00,1031370,28,19917,-76
2022-03-20 07:35:00,6.73,6.73,6.73,100.00,1028332,28,19969,-79
2022-03-20 07:35:30,6.98,6.98,6.98,100.00,1025324,29,19926,-76
2022-03-20 07:36:01,7.03,7.03,7.03,100.00,1028363,28,19918,-77
2022-03-20 07:36:31,7.17,7.17,7.17,100.00,1026776,28,20407,-75
2022-03-20 07:37:03,7.19,7.19,7.19,100.00,1025740,29,19919,-78
2022-03-20 07:37:34,7.08,7.08,7.08,100.00,1024506,28,19927,-80
2022-03-20 07:38:04,6.93,6.93,6.93,100.00,1020497,29,20387,-78
2022-03-20 07:38:37,6.87,6.87,6.87,100.00,1029306,28,20308,-78
2022-03-20 07:39:07,6.90,6.90,6.90,100.00,1024735,29,20304,-77
2022-03-20 07:39:38,6.78,6.78,6.78,100.00,1028894,28,19925,-75
2022-03-20 07:40:08,6.87,6.87,6.87,100.00,1028616,28,20312,-77
2022-03-20 07:40:39,6.65,6.65,6.65,100.00,1029136,28,19929,-79
2022-03-20 07:41:10,6.91,6.91,6.91,100.00,1029614,28,20002,-78
2022-03-20 07:41:40,6.92,6.92,6.92,100.00,1025404,29,19915,-79
2022-03-20 07:42:11,7.09,7.09,7.09,100.00,1028304,28,19914,-78
2022-03-20 07:42:41,7.06,7.06,7.06,100.00,1029163,28,19910,-78
2022-03-20 07:43:12,7.38,7.38,7.38,100.00,1031422,28,19917,-77
2022-03-20 07:43:42,7.26,7.26,7.26,100.00,1033038,28,19914,-77
2022-03-20 07:44:12,7.41,7.41,7.41,100.00,1033056,28,19944,-78
2022-03-20 07:44:43,6.73,6.73,6.73,100.00,1028327,28,19972,-78
2022-03-20 07:45:16,6.50,6.50,6.50,100.00,1036830,28,20399,-77
2022-03-20 07:45:47,6.59,6.59,6.59,100.00,1029487,28,19914,-81
2022-03-20 07:46:17,6.73,6.73,6.73,100.00,1027953,28,19919,-78
2022-03-20 07:46:47,6.88,6.88,6.88,100.00,1024755,29,19918,-77
2022-03-20 07:47:18,6.94,6.94,6.94,100.00,1032316,28,19918,-79
2022-03-20 07:47:49,7.01,7.01,7.01,100.00,1028602,28,19914,-78
2022-03-20 07:48:21,7.12,7.12,7.12,100.00,1024828,28,19928,-75
2022-03-20 07:48:52,7.29,7.29,7.29,100.00,1028009,28,19964,-77
2022-03-20 07:49:22,7.57,7.57,7.57,100.00,1029396,28,19914,-77
2022-03-20 07:49:53,7.44,7.44,7.44,100.00,1032067,28,19914,-79
2022-03-20 07:50:24,7.66,7.66,7.66,100.00,1032207,28,19917,-76
2022-03-20 07:50:54,7.46,7.46,7.46,98.75,1024990,29,19922,-78
2022-03-20 07:51:24,7.26,7.26,7.26,98.03,1024418,28,19919,-79
2022-03-20 07:52:00,7.31,7.31,7.31,99.38,1032728,28,19972,-76
2022-03-20 07:52:30,7.03,7.03,7.03,100.00,1040539,28,19920,-78
2022-03-20 07:53:00,7.34,7.34,7.34,100.00,1035858,28,19928,-78
2022-03-20 07:53:31,7.64,7.64,7.64,99.89,1036493,28,19980,-78
2022-03-20 07:54:02,7.57,7.57,7.57,98.70,1034009,28,20211,-81
2022-03-20 07:54:34,7.80,7.80,7.80,99.54,1036189,28,19919,-75
2022-03-20 07:55:05,8.22,8.22,8.22,96.71,1028900,28,19972,-76
2022-03-20 07:55:36,8.64,8.64,8.64,90.84,1035308,28,19929,-79
2022-03-20 07:56:09,8.15,8.15,8.15,88.25,1021625,29,19931,-76
2022-03-20 07:56:39,8.20,8.20,8.20,86.98,1024635,29,19925,-77
2022-03-20 07:57:10,8.61,8.61,8.61,87.63,1024467,28,19915,-77
2022-03-20 07:57:41,8.48,8.48,8.48,85.68,1025678,28,19961,-77
2022-03-20 07:58:12,8.26,8.26,8.26,85.67,1033779,28,19968,-81
2022-03-20 07:58:43,8.29,8.29,8.29,86.11,1035546,28,19917,-77
2022-03-20 07:59:16,8.57,8.57,8.57,85.68,1029260,28,20294,-77
2022-03-20 07:59:46,8.53,8.53,8.53,85.54,1028463,28,20043,-77
2022-03-20 08:00:18,8.83,8.83,8.83,84.86,1033292,28,20487,-77
2022-03-20 08:00:48,8.71,8.71,8.71,83.38,1032680,28,19914,-77
2022-03-20 08:01:18,8.62,8.62,8.62,83.00,1032105,28,19914,-76
2022-03-20 08:01:49,8.70,8.70,8.70,82.98,1035186,28,19913,-79
2022-03-20 08:02:20,8.55,8.55,8.55,83.27,1032718,28,19926,-80
2022-03-20 08:02:53,8.56,8.56,8.56,85.59,1036426,28,19942,-78
2022-03-20 08:03:24,8.81,8.81,8.81,84.31,1035829,28,19945,-77
2022-03-20 08:03:55,8.44,8.44,8.44,82.90,1030932,28,19916,-77
2022-03-20 08:04:26,8.23,8.23,8.23,82.85,1025208,29,19906,-78
2022-03-20 08:04:56,8.16,8.16,8.16,85.96,1028611,28,19914,-77
2022-03-20 08:05:32,7.80,7.80,7.80,85.23,1024115,29,20432,-76
2022-03-20 08:06:03,7.67,7.67,7.67,90.70,1026715,28,19950,-75
2022-03-20 08:06:33,7.63,7.63,7.63,91.65,1023606,29,19910,-80
2022-03-20 08:07:06,7.68,7.68,7.68,94.22,1026836,28,19911,-77
2022-03-20 08:07:41,7.24,7.24,7.24,94.99,1027616,28,19926,-77
2022-03-20 08:08:17,6.99,6.99,6.99,98.58,1025999,28,20614,-77
2022-03-20 08:08:50,6.81,6.81,6.81,100.00,1032376,28,19925,-79
2022-03-20 08:09:21,6.67,6.67,6.67,100.00,1031660,28,20499,-79
2022-03-20 08:09:51,6.58,6.58,6.58,100.00,1032820,28,19917,-77
2022-03-20 08:10:22,6.75,6.75,6.75,100.00,1028124,28,19910,-79
2022-03-20 08:10:52,6.88,6.88,6.88,100.00,1023103,28,19914,-78
2022-03-20 08:11:23,6.68,6.68,6.68,100.00,1020247,28,20510,-76
2022-03-20 08:11:53,6.67,6.67,6.67,100.00,1021439,29,20374,-79
2022-03-20 08:12:26,6.71,6.71,6.71,100.00,1021372,29,19917,-78
2022-03-20 08:12:58,6.80,6.80,6.80,100.00,1025919,29,19957,-77
2022-03-20 08:13:31,6.80,6.80,6.80,100.00,1026441,28,19934,-80
2022-03-20 08:14:07,7.07,7.07,7.07,100.00,1032744,28,19977,-76
2022-03-20 08:14:39,7.38,7.38,7.38,100.00,1028063,28,19968,-78
2022-03-20 08:15:10,7.25,7.25,7.25,100.00,1031984,28,19918,-77
2022-03-20 08:15:40,7.84,7.84,7.84,100.00,1028565,28,19922,-77
2022-03-20 08:16:15,8.57,8.57,8.57,97.96,1033497,28,19917,-77
2022-03-20 08:16:48,9.31,9.31,9.31,90.82,1030838,28,19918,-77
2022-03-20 08:17:18,9.59,9.59,9.59,84.99,1035144,28,19928,-77
2022-03-20 08:17:50,9.34,9.34,9.34,79.80,1031961,28,19972,-77
2022-03-20 08:18:21,9.95,9.95,9.95,77.14,1030919,28,20001,-78
2022-03-20 08:18:52,10.49,10.49,10.49,73.42,1028107,28,19928,-76
2022-03-20 08:19:24,10.81,10.81,10.81,69.18,1026844,28,19989,-76
2022-03-20 08:19:54,11.14,11.14,11.14,66.74,1026918,28,20002,-77
2022-03-20 08:20:25,11.38,11.38,11.38,65.77,1028229,28,20644,-77
2022-03-20 08:20:55,11.95,11.95,11.95,63.15,1028863,28,19929,-78
2022-03-20 08:21:25,12.08,12.08,12.08,60.54,1028380,28,19922,-75
2022-03-20 08:21:58,12.54,12.54,12.54,58.22,1032969,28,19924,-77
2022-03-20 08:22:28,12.53,12.53,12.53,56.58,1025365,28,19918,-78
2022-03-20 08:23:00,12.76,12.76,12.76,55.69,1029045,28,19929,-78
2022-03-20 08:23:30,12.54,12.54,12.54,54.65,1023728,29,19946,-76
2022-03-20 08:24:02,12.90,12.90,12.90,53.88,1025203,28,19926,-77
2022-03-20 08:24:33,12.60,12.60,12.60,53.85,1034344,28,20363,-78
2022-03-20 08:25:03,13.20,13.20,13.20,53.52,1030902,28,19940,-75
2022-03-20 08:25:34,13.51,13.51,13.51,52.88,1024816,29,20013,-77
2022-03-20 08:26:05,12.64,12.64,12.64,52.58,1024430,29,19970,-76
2022-03-20 08:26:35,11.85,11.85,11.85,53.10,1028833,28,19922,-78
2022-03-20 08:27:06,11.75,11.75,11.75,54.71,1029006,28,19918,-78
2022-03-20 08:27:42,11.83,11.83,11.83,54.75,1028843,28,19929,-78
2022-03-20 08:28:13,11.42,11.42,11.42,55.80,1024095,28,20509,-77
2022-03-20 08:28:46,11.59,11.59,11.59,56.39,1028219,28,20032,-78
2022-03-20 08:29:16,11.74,11.74,11.74,56.42,1026978,28,19918,-77
2022-03-20 08:29:47,11.62,11.62,11.62,56.55,1027318,28,19924,-76
2022-03-20 08:30:17,11.61,11.61,11.61,56.23,1023224,28,19940,-76
2022-03-20 08:30:48,11.56,11.56,11.56,57.89,1030279,28,19921,-76
2022-03-20 08:31:20,12.62,12.62,12.62,57.51,1031703,28,20048,-76
2022-03-20 08:31:54,12.79,12.79,12.79,56.08,1031857,28,19929,-76
2022-03-20 08:32:25,13.21,13.21,13.21,54.72,1023638,29,19919,-78
2022-03-20 08:32:55,13.62,13.62,13.62,53.76,1023776,29,19918,-77
2022-03-20 08:33:29,14.14,14.14,14.14,52.06,1020136,29,19919,-78
2022-03-20 08:33:59,14.06,14.06,14.06,50.73,1028529,28,20322,-75
2022-03-20 08:34:31,14.49,14.49,14.49,50.25,1025712,28,19910,-76
2022-03-20 08:35:01,14.33,14.33,14.33,49.46,1025124,28,19917,-76
2022-03-20 08:35:32,13.96,13.96,13.96,48.67,1027709,28,19921,-76
2022-03-20 08:36:03,13.79,13.79,13.79,48.44,1024023,28,19911,-77
2022-03-20 08:36:34,13.71,13.71,13.71,49.01,1027572,28,19949,-78
2022-03-20 08:37:05,13.68,13.68,13.68,48.64,1028290,28,19914,-77
2022-03-20 08:37:36,13.91,13.91,13.91,49.03,1031700,28,20352,-75
2022-03-20 08:38:06,13.84,13.84,13.84,48.65,1031499,28,19914,-77
2022-03-20 08:38:39,14.18,14.18,14.18,48.87,1036018,28,20386,-77
2022-03-20 08:39:10,14.73,14.73,14.73,48.02,1023824,28,19911,-77
2022-03-20 08:39:40,15.01,15.01,15.01,47.34,1026353,28,20017,-77
2022-03-20 08:40:15,15.33,15.33,15.33,46.13,1028158,28,19953,-76
2022-03-20 08:40:49,15.76,15.76,15.76,45.83,1028284,28,19910,-77
2022-03-20 08:41:19,15.91,15.91,15.91,44.61,1024062,29,19910,-77
2022-03-20 08:41:49,16.00,16.00,16.00,44.03,1020897,29,19921,-76
2022-03-20 08:42:20,15.88,15.88,15.88,44.46,1025052,28,19910,-77
2022-03-20 08:42:53,15.56,15.56,15.56,44.04,1026078,28,20009,-77
2022-03-20 08:43:24,14.48,14.48,14.48,44.19,1028540,28,19974,-75
2022-03-20 08:43:54,14.42,14.42,14.42,45.57,1028595,28,19914,-78
2022-03-20 08:44:26,14.32,14.32,14.32,46.20,1028521,28,19918,-76
2022-03-20 08:44:56,14.01,14.01,14.01,45.62,1033370,28,19910,-76
2022-03-20 08:45:31,13.94,13.94,13.94,46.98,1031130,28,20410,-77
2022-03-20 08:46:03,13.45,13.45,13.45,47.27,1026304,28,19906,-77
2022-03-20 08:46:34,13.27,13.27,13.27,48.47,1029427,28,19914,-78
2022-03-20 08:47:04,13.78,13.78,13.78,47.99,1032321,28,20009,-76
2022-03-20 08:47:35,14.10,14.10,14.10,47.54,1037893,28,20020,-77
2022-03-20 08:48:06,14.32,14.32,14.32,46.82,1035018,28,19929,-77
2022-03-20 08:48:37,15.04,15.04,15.04,45.89,1035967,28,19914,-80
2022-03-20 08:49:11,15.56,15.56,15.56,45.19,1036193,28,19913,-77
2022-03-20 08:49:42,15.51,15.51,15.51,44.48,1028893,28,19949,-75
2022-03-20 08:50:13,15.69,15.69,15.69,43.46,1013442,29,20492,-77
2022-03-20 08:50:44,15.26,15.26,15.26,43.75,1020459,29,19911,-78
2022-03-20 08:51:14,15.67,15.67,15.67,44.04,1024484,28,20320,-79
2022-03-20 08:51:47,15.08,15.08,15.08,43.64,1031968,28,19921,-77
2022-03-20 08:52:18,14.08,14.08,14.08,43.99,1040897,28,19960,-79
2022-03-20 08:52:50,13.63,13.63,13.63,45.07,1039430,28,19932,-79
2022-03-20 08:53:21,14.37,14.37,14.37,45.66,1035501,28,19991,-80
2022-03-20 08:53:51,13.90,13.90,13.90,45.52,1033088,28,19976,-78
2022-03-20 08:54:22,14.48,14.48,14.48,46.37,1036417,28,19916,-77
2022-03-20 08:54:52,15.22,15.22,15.22,45.81,1031168,28,19945,-78
2022-03-20 08:55:23,15.66,15.66,15.66,44.91,1030993,28,19942,-77
2022-03-20 08:55:53,15.70,15.70,15.70,43.30,1030152,28,19946,-78
2022-03-20 08:56:26,15.85,15.85,15.85,43.43,1023242,28,19914,-79
2022-03-20 08:56:57,16.19,16.19,16.19,43.10,1024785,29,19914,-78
2022-03-20 08:57:30,16.61,16.61,16.61,41.95,1024270,28,20491,-76
2022-03-20 08:58:01,16.95,16.95,16.95,41.31,1026878,28,19921,-78
2022-03-20 08:58:31,17.05,17.05,17.05,41.13,1028132,28,19918,-77
2022-03-20 08:59:01,16.78,16.78,16.78,41.29,1025128,29,19918,-78
2022-03-20 08:59:32,16.86,16.86,16.86,40.95,1021265,29,19911,-77
2022-03-20 09:00:03,17.00,17.00,17.00,40.87,964389,28,1842206,-79
2022-03-20 09:00:33,16.37,16.37,16.37,40.95,1029130,28,19926,-78
2022-03-20 09:01:06,16.63,16.63,16.63,41.86,1029378,28,19926,-77
2022-03-20 09:01:37,16.94,16.94,16.94,40.92,1034155,28,20399,-78
2022-03-20 09:02:07,16.85,16.85,16.85,40.60,1037462,28,19923,-76
2022-03-20 09:02:37,16.78,16.78,16.78,40.85,1033379,28,19917,-75
2022-03-20 09:03:10,16.71,16.71,16.71,40.68,1032940,28,19932,-78
2022-03-20 09:03:43,16.57,16.57,16.57,41.63,1033507,28,20387,-77
2022-03-20 09:04:14,16.21,16.21,16.21,41.62,1030036,28,19914,-79
2022-03-20 09:04:44,17.15,17.15,17.15,41.42,1032908,28,19918,-78
2022-03-20 09:05:14,17.09,17.09,17.09,41.37,1028748,28,19922,-79
2022-03-20 09:05:45,17.34,17.34,17.34,40.95,1028894,28,19968,-78
2022-03-20 09:06:18,17.24,17.24,17.24,40.88,1037021,28,19926,-78
2022-03-20 09:06:53,16.60,16.60,16.60,41.18,1037663,28,19921,-77
2022-03-20 09:07:23,15.95,15.95,15.95,40.99,1034297,28,19918,-77
2022-03-20 09:07:55,15.87,15.87,15.87,42.15,1027888,28,19918,-78
2022-03-20 09:08:26,15.33,15.33,15.33,42.62,1020663,29,19978,-77
2022-03-20 09:08:56,14.83,14.83,14.83,43.66,1022221,28,19927,-77
2022-03-20 09:09:26,15.24,15.24,15.24,43.99,1029726,28,19918,-75
2022-03-20 09:09:57,15.81,15.81,15.81,43.44,1037560,28,19921,-80
2022-03-20 09:10:27,16.08,16.08,16.08,42.84,1028008,28,19969,-76
2022-03-20 09:10:57,16.18,16.18,16.18,41.51,1028810,28,19922,-77
2022-03-20 09:11:28,15.68,15.68,15.68,42.00,1028789,28,19977,-77
2022-03-20 09:11:59,14.31,14.31,14.31,43.18,1024849,28,20005,-77
2022-03-20 09:12:30,14.89,14.89,14.89,44.02,1028858,28,20420,-79
2022-03-20 09:13:01,15.04,15.04,15.04,44.07,1032832,28,20562,-77
2022-03-20 09:13:31,15.14,15.14,15.14,43.49,1031851,28,19914,-78
2022-03-20 09:14:02,15.90,15.90,15.90,43.09,1032616,28,19925,-76
2022-03-20 09:14:32,16.14,16.14,16.14,42.41,1031983,28,19922,-77
2022-03-20 09:15:03,15.91,15.91,15.91,42.42,1028277,28,19922,-76
2022-03-20 09:15:33,15.65,15.65,15.65,42.81,1028271,28,19922,-77
2022-03-20 09:16:22,15.11,15.11,15.11,43.77,1024150,29,20224,-78
2022-03-20 09:17:11,15.37,15.37,15.37,44.23,1022841,29,19919,-78
2022-03-20 09:18:04,14.09,14.09,14.09,45.27,1033252,28,19925,-77
2022-03-20 09:18:52,13.88,13.88,13.88,45.96,1036101,28,19917,-77
2022-03-20 09:19:23,13.41,13.41,13.41,48.00,1035863,28,20337,-78
2022-03-20 09:19:55,13.09,13.09,13.09,49.46,1032563,28,19918,-78
2022-03-20 09:20:28,13.39,13.39,13.39,49.50,1028534,28,20400,-78
2022-03-20 09:20:58,13.17,13.17,13.17,49.19,1027531,28,19918,-78
2022-03-20 09:21:33,12.72,12.72,12.72,49.50,1031811,28,19917,-81
2022-03-20 09:22:06,12.35,12.35,12.35,50.07,1033944,28,19926,-78
2022-03-20 09:22:36,12.49,12.49,12.49,51.50,1034383,28,19922,-77
2022-03-20 09:23:07,12.87,12.87,12.87,50.67,1036774,28,19992,-79
2022-03-20 09:23:37,13.10,13.10,13.10,50.90,1028899,28,19955,-77
2022-03-20 09:24:08,13.71,13.71,13.71,50.14,1023715,28,20001,-78
2022-03-20 09:24:38,14.28,14.28,14.28,49.26,1019513,29,20024,-78
2022-03-20 09:25:09,15.00,15.00,15.00,47.70,1032177,28,19922,-77
2022-03-20 09:25:39,14.76,14.76,14.76,47.49,1031792,28,19976,-76
2022-03-20 09:26:10,14.71,14.71,14.71,46.95,1030470,28,19922,-75
2022-03-20 09:26:41,14.69,14.69,14.69,47.90,1025094,28,19958,-78
2022-03-20 09:27:14,14.69,14.69,14.69,47.04,1020933,29,19914,-77
2022-03-20 09:27:48,14.57,14.57,14.57,46.63,1022469,29,19922,-77
2022-03-20 09:28:18,14.72,14.72,14.72,46.64,1021759,29,19919,-77
2022-03-20 09:28:48,15.25,15.25,15.25,46.72,1026374,28,19915,-80
2022-03-20 09:29:19,15.33,15.33,15.33,45.76,1030066,28,19992,-79
2022-03-20 09:29:50,15.77,15.77,15.77,45.20,1038103,28,19968,-77
2022-03-20 09:30:21,13.93,13.93,13.93,46.35,1032909,28,19922,-77
2022-03-20 09:30:51,13.95,13.95,13.95,46.40,1029540,28,19918,-77
2022-03-20 09:31:22,13.44,13.44,13.44,47.51,1037173,28,20045,-79
2022-03-20 09:31:53,14.09,14.09,14.09,48.33,1033585,28,19997,-78
2022-03-20 09:32:23,13.13,13.13,13.13,48.25,1036565,28,19917,-76
2022-03-20 09:32:56,12.83,12.83,12.83,49.89,1036192,28,20388,-77
2022-03-20 09:33:28,13.50,13.50,13.50,50.50,1028411,28,19924,-80
2022-03-20 09:33:58,13.50,13.50,13.50,48.61,1020952,29,20431,-77
2022-03-20 09:34:32,13.68,13.68,13.68,49.10,1028850,28,19911,-78
2022-03-20 09:35:05,14.71,14.71,14.71,47.95,1028655,28,19997,-77
2022-03-20 09:35:36,15.20,15.20,15.20,47.13,1029239,28,19907,-80
2022-03-20 09:36:07,15.67,15.67,15.67,45.79,1028418,28,20254,-77
2022-03-20 09:36:37,15.77,15.77,15.77,45.06,1028350,28,19914,-75
2022-03-20 09:37:08,14.72,14.72,14.72,45.10,1032491,28,20001,-78
2022-03-20 09:37:38,14.66,14.66,14.66,45.34,1028498,28,20464,-78
2022-03-20 09:38:09,15.29,15.29,15.29,45.33,1026474,28,19921,-77
2022-03-20 09:38:39,15.92,15.92,15.92,44.76,1027453,28,20056,-77
2022-03-20 09:39:10,16.41,16.41,16.41,43.45,1032671,28,19992,-77
2022-03-20 09:39:40,16.36,16.36,16.36,43.61,1032314,28,19913,-77
2022-03-20 09:40:10,16.61,16.61,16.61,42.74,1036502,28,19901,-76
2022-03-20 09:40:41,16.52,16.52,16.52,42.56,1036278,28,19912,-77
2022-03-20 09:41:14,16.54,16.54,16.54,42.98,1036816,28,19905,-78
2022-03-20 09:41:45,16.13,16.13,16.13,42.92,1033719,28,19917,-77
2022-03-20 09:42:18,16.12,16.12,16.12,43.09,1040895,28,19992,-77
2022-03-20 09:42:49,16.34,16.34,16.34,42.84,1032468,28,20000,-79
2022-03-20 09:43:19,16.15,16.15,16.15,42.93,1031525,28,19910,-76
2022-03-20 09:43:49,16.01,16.01,16.01,43.05,1028611,28,19923,-78
2022-03-20 09:44:23,15.60,15.60,15.60,42.58,1026496,28,19911,-76
2022-03-20 09:44:56,15.36,15.36,15.36,43.47,1029337,28,20049,-78
2022-03-20 09:45:26,15.99,15.99,15.99,43.34,1031640,28,19914,-78
2022-03-20 09:45:56,16.13,16.13,16.13,42.60,1026447,28,19922,-81
2022-03-20 09:46:32,15.85,15.85,15.85,42.86,1031029,28,19914,-80
2022-03-20 09:47:02,15.81,15.81,15.81,43.25,1026889,28,19930,-78
2022-03-20 09:47:39,15.20,15.20,15.20,44.74,1028379,28,19953,-76
2022-03-20 09:48:10,15.26,15.26,15.26,44.62,1038811,28,20364,-77
2022-03-20 09:48:41,15.03,15.03,15.03,44.83,1037365,28,19913,-77
2022-03-20 09:49:12,14.07,14.07,14.07,45.26,1025027,29,20534,-78
2022-03-20 09:49:42,12.85,12.85,12.85,47.74,1018062,29,20337,-77
2022-03-20 09:50:13,13.23,13.23,13.23,49.01,1032431,28,19910,-77
2022-03-20 09:50:43,12.85,12.85,12.85,49.20,1032705,28,19914,-79
2022-03-20 09:51:13,11.93,11.93,11.93,50.42,1029262,28,20308,-81
2022-03-20 09:51:44,11.73,11.73,11.73,52.60,1025189,28,19966,-78
2022-03-20 09:52:14,11.60,11.60,11.60,53.14,1028583,28,20403,-77
2022-03-20 09:52:45,12.41,12.41,12.41,54.13,1032068,28,19921,-78
2022-03-20 09:53:15,12.65,12.65,12.65,53.79,1035625,28,20234,-76
2022-03-20 09:53:45,12.85,12.85,12.85,53.78,1035525,28,19905,-80
2022-03-20 09:54:16,13.60,13.60,13.60,52.65,1036304,28,19932,-77
2022-03-20 09:54:46,13.61,13.61,13.61,50.37,1032009,28,19918,-77
2022-03-20 09:55:16,13.99,13.99,13.99,49.30,1031887,28,20376,-76
2022-03-20 09:55:49,14.00,14.00,14.00,48.28,1039348,28,19925,-78
2022-03-20 09:56:20,14.57,14.57,14.57,47.61,1039389,28,19925,-76
2022-03-20 09:57:00,13.87,13.87,13.87,46.63,1035685,28,19961,-78
2022-03-20 09:57:30,14.53,14.53,14.53,46.93,1029273,28,19914,-77
2022-03-20 09:58:00,14.41,14.41,14.41,47.35,1032178,28,19977,-79
2022-03-20 09:58:31,14.88,14.88,14.88,46.24,1035605,28,19917,-77
2022-03-20 09:59:01,15.48,15.48,15.48,45.97,1031510,28,19913,-76
2022-03-20 09:59:32,15.20,15.20,15.20,44.78,1035684,28,19925,-76
2022-03-20 10:00:04,14.89,14.89,14.89,45.59,1021849,29,20003,-78
2022-03-20 10:00:35,14.80,14.80,14.80,45.98,1023759,28,20556,-77
2022-03-20 10:01:05,14.78,14.78,14.78,46.26,1028046,28,19914,-77
2022-03-20 10:01:35,13.11,13.11,13.11,47.00,1023941,28,19919,-77
2022-03-20 10:02:09,11.88,11.88,11.88,49.01,1028767,28,19922,-76
2022-03-20 10:02:42,12.17,12.17,12.17,50.83,1023979,29,20704,-77
2022-03-20 10:03:13,12.60,12.60,12.60,51.93,1021637,29,19934,-76
2022-03-20 10:03:46,12.61,12.61,12.61,51.54,1025253,28,20032,-76
2022-03-20 10:04:16,11.92,11.92,11.92,52.71,1032498,28,19920,-76
2022-03-20 10:04:53,11.95,11.95,11.95,53.14,1028477,28,19925,-78
2022-03-20 10:05:26,11.70,11.70,11.70,54.74,1029454,28,20013,-78
2022-03-20 10:06:02,11.93,11.93,11.93,56.25,1034028,28,19917,-75
2022-03-20 10:06:36,11.84,11.84,11.84,56.56,1034977,28,20005,-79
2022-03-20 10:07:06,11.75,11.75,11.75,57.75,1033745,28,19917,-77
2022-03-20 10:07:43,11.86,11.86,11.86,57.68,1032553,28,19914,-79
2022-03-20 10:08:17,12.22,12.22,12.22,57.49,1018148,29,19915,-76
2022-03-20 10:09:00,12.36,12.36,12.36,55.76,1031985,28,19918,-76
2022-03-20 10:09:30,11.82,11.82,11.82,56.14,1032110,28,20157,-77
2022-03-20 10:10:18,11.93,11.93,11.93,57.87,1032371,28,19925,-75
2022-03-20 10:10:49,11.46,11.46,11.46,57.38,1041540,28,20362,-78
2022-03-20 10:11:19,11.20,11.20,11.20,58.06,1037442,28,20015,-75
2022-03-20 10:11:51,10.92,10.92,10.92,59.28,1035649,28,19952,-80
2022-03-20 10:12:31,10.58,10.58,10.58,60.28,1029801,28,19918,-76
2022-03-20 10:13:05,10.30,10.30,10.30,62.35,1032798,28,19914,-79
2022-03-20 10:13:35,10.34,10.34,10.34,63.44,1028204,28,20316,-78
2022-03-20 10:14:06,10.54,10.54,10.54,65.67,1028270,28,20218,-77
2022-03-20 10:14:38,10.56,10.56,10.56,66.79,1028935,28,19918,-79
2022-03-20 10:15:11,10.43,10.43,10.43,67.25,1029462,28,20042,-77
2022-03-20 10:15:42,10.30,10.30,10.30,67.97,1032881,28,19926,-78
2022-03-20 10:16:16,10.08,10.08,10.08,68.70,1036240,28,19914,-80
2022-03-20 10:16:50,10.15,10.15,10.15,69.19,1036627,28,19916,-75
2022-03-20 10:17:21,10.33,10.33,10.33,69.05,1037243,28,19914,-77
2022-03-20 10:18:06,10.48,10.48,10.48,71.58,1032599,28,19918,-78
2022-03-20 10:18:38,10.54,10.54,10.54,70.71,1028943,28,19949,-78
2022-03-20 10:19:24,10.28,10.28,10.28,70.12,1028421,28,19930,-77
2022-03-20 10:19:56,10.33,10.33,10.33,73.43,1033291,28,19914,-80
2022-03-20 10:20:26,10.42,10.42,10.42,73.39,1036799,28,19953,-77
2022-03-20 10:21:00,10.42,10.42,10.42,72.86,1037327,28,19918,-79
2022-03-20 10:21:43,10.44,10.44,10.44,73.75,1041171,28,19924,-81
2022-03-20 10:22:17,10.39,10.39,10.39,73.65,1032468,28,19910,-77
2022-03-20 10:22:48,10.54,10.54,10.54,75.23,1033128,28,20443,-78
2022-03-20 10:23:28,10.53,10.53,10.53,74.74,1036652,28,19910,-76
2022-03-20 10:23:58,10.77,10.77,10.77,79.17,1039408,28,19915,-79
2022-03-20 10:24:29,10.84,10.84,10.84,77.85,1028751,28,19933,-78
2022-03-20 10:25:00,10.73,10.73,10.73,75.47,1027732,28,19917,-77
2022-03-20 10:25:36,10.74,10.74,10.74,74.72,1028893,28,19918,-78
2022-03-20 10:26:07,10.94,10.94,10.94,73.90,1030429,28,19914,-77
2022-03-20 10:27:19,10.83,10.83,10.83,70.92,1042219,28,19951,-71
2022-03-20 10:28:00,10.89,10.89,10.89,71.34,1040296,28,20666,-73
2022-03-20 10:28:34,11.05,11.05,11.05,71.02,1034891,28,19902,-72
2022-03-20 10:29:04,10.90,10.90,10.90,69.33,1035623,28,19918,-73
2022-03-20 10:29:35,10.73,10.73,10.73,68.93,1035345,28,19952,-73
2022-03-20 10:30:09,10.89,10.89,10.89,67.56,1026790,28,19945,-72
2022-03-20 10:30:40,11.07,11.07,11.07,70.62,1022316,29,20513,-73
2022-03-20 10:31:11,11.14,11.14,11.14,68.27,1027182,28,19917,-73
2022-03-20 10:31:49,11.26,11.26,11.26,67.16,1028704,28,19924,-73
2022-03-20 10:32:19,11.22,11.22,11.22,65.30,1035710,28,19917,-73
2022-03-20 10:32:50,11.38,11.38,11.38,67.12,1036147,28,19913,-71
2022-03-20 10:33:20,11.47,11.47,11.47,65.02,1040796,28,19913,-70
2022-03-20 10:34:03,11.30,11.30,11.30,67.53,1038414,28,20646,-72
2022-03-20 10:34:52,11.77,11.77,11.77,65.33,1038347,28,19930,-72
2022-03-20 10:35:23,11.77,11.77,11.77,64.79,1035252,28,19914,-73
2022-03-20 10:36:12,11.82,11.82,11.82,65.25,1040996,28,19913,-73
2022-03-20 10:36:43,11.89,11.89,11.89,63.17,1046572,28,19909,-72
2022-03-20 10:37:13,11.57,11.57,11.57,60.42,1044954,28,20338,-72
2022-03-20 10:37:46,11.35,11.35,11.35,61.84,1043426,28,20452,-72
2022-03-20 10:38:17,11.61,11.61,11.61,62.98,1038452,28,19905,-73
2022-03-20 10:38:48,11.09,11.09,11.09,62.19,1034850,28,19909,-72
2022-03-20 10:39:19,11.04,11.04,11.04,62.62,1030291,28,19912,-72
2022-03-20 10:40:06,11.05,11.05,11.05,64.28,1032979,28,20009,-72
2022-03-20 10:40:36,11.20,11.20,11.20,64.79,1035355,28,19910,-72
2022-03-20 10:41:16,11.38,11.38,11.38,65.82,1035830,28,20006,-73
2022-03-20 10:41:47,11.13,11.13,11.13,63.64,1035165,28,20016,-73
2022-03-20 10:42:18,11.24,11.24,11.24,64.48,1032668,28,20363,-73
2022-03-20 10:43:10,11.37,11.37,11.37,63.31,1035914,28,19921,-72
2022-03-20 10:43:40,11.45,11.45,11.45,64.10,1039225,28,19909,-73
2022-03-20 10:44:13,11.32,11.32,11.32,63.36,1040976,28,19966,-72
2022-03-20 10:44:43,11.13,11.13,11.13,64.04,1042799,28,19909,-73
2022-03-20 10:45:14,11.33,11.33,11.33,66.84,1039219,28,19913,-73
2022-03-20 10:46:00,11.24,11.24,11.24,62.59,1037879,28,19921,-72
2022-03-20 10:46:31,11.51,11.51,11.51,61.88,1038920,28,19913,-73
2022-03-20 10:47:09,11.69,11.69,11.69,61.56,1032511,28,20442,-73
2022-03-20 10:47:39,11.96,11.96,11.96,61.84,1033551,28,19944,-73
2022-03-20 10:48:10,12.20,12.20,12.20,62.20,1031470,28,20354,-72
2022-03-20 10:48:42,11.93,11.93,11.93,60.25,1033863,28,19913,-73
2022-03-20 10:49:13,11.65,11.65,11.65,59.64,1037743,28,20392,-73
2022-03-20 10:49:46,10.93,10.93,10.93,58.87,1034453,28,19913,-72
2022-03-20 10:50:17,11.27,11.27,11.27,60.77,1034812,28,19909,-72
2022-03-20 10:50:47,11.40,11.40,11.40,61.79,1032115,28,19912,-72
2022-03-20 10:51:44,11.60,11.60,11.60,62.12,1032550,28,19952,-72
2022-03-20 10:52:18,11.72,11.72,11.72,61.73,1032231,28,19913,-72
2022-03-20 10:53:05,11.82,11.82,11.82,61.29,1030994,28,20017,-72
2022-03-20 10:53:35,11.68,11.68,11.68,60.16,1031180,28,19917,-72
2022-03-20 10:54:06,11.74,11.74,11.74,60.89,1033815,28,20390,-72
2022-03-20 10:54:39,11.63,11.63,11.63,60.08,1033774,28,19913,-72
2022-03-20 10:55:17,11.69,11.69,11.69,60.38,1032226,28,19929,-71
2022-03-20 10:55:50,11.87,11.87,11.87,60.26,1031821,28,20052,-73
2022-03-20 10:56:20,11.67,11.67,11.67,58.90,1032544,28,19997,-72
2022-03-20 10:56:54,11.64,11.64,11.64,59.34,1032074,28,19913,-74
2022-03-20 10:57:34,11.36,11.36,11.36,58.98,1031827,28,20006,-73
2022-03-20 10:58:17,11.49,11.49,11.49,61.28,1030998,28,19905,-74
2022-03-20 10:58:48,11.84,11.84,11.84,62.90,1030565,28,19918,-73
2022-03-20 10:59:22,12.13,12.13,12.13,62.06,1033400,28,20484,-73
2022-03-20 10:59:59,12.15,12.15,12.15,59.68,1035855,28,19937,-73
2022-03-20 11:00:30,12.12,12.12,12.12,58.15,1045276,28,20321,-73
2022-03-20 11:01:00,11.60,11.60,11.60,57.54,1039503,28,19920,-73
2022-03-20 11:01:34,11.83,11.83,11.83,59.29,1034739,28,20345,-73
2022-03-20 11:02:08,11.98,11.98,11.98,58.60,1029810,28,20709,-74
2022-03-20 11:02:39,11.91,11.91,11.91,58.85,1023411,28,19910,-74
2022-03-20 11:03:10,11.88,11.88,11.88,56.72,1032066,28,19905,-73
2022-03-20 11:03:40,11.47,11.47,11.47,56.33,1030739,28,19913,-73
2022-03-20 11:04:11,11.77,11.77,11.77,56.87,1031061,28,19921,-74
2022-03-20 11:04:41,11.93,11.93,11.93,58.44,1035058,28,19905,-73
2022-03-20 11:05:12,11.80,11.80,11.80,57.33,1039139,28,20594,-73
2022-03-20 11:05:43,11.67,11.67,11.67,56.27,1044226,28,19977,-73
2022-03-20 11:06:13,11.80,11.80,11.80,57.15,1042652,28,19948,-74
2022-03-20 11:06:45,11.85,11.85,11.85,57.65,1042843,28,20721,-73
2022-03-20 11:07:19,11.93,11.93,11.93,57.55,1035219,28,19980,-73
2022-03-20 11:07:49,12.05,12.05,12.05,58.45,1034585,28,19921,-73
2022-03-20 11:08:19,12.05,12.05,12.05,57.18,1030015,28,19985,-73
2022-03-20 11:08:50,11.85,11.85,11.85,56.58,1036035,28,19964,-73
2022-03-20 11:09:20,11.57,11.57,11.57,56.67,1042433,28,19909,-72
2022-03-20 11:09:51,11.69,11.69,11.69,58.38,1040969,28,19912,-74
2022-03-20 11:10:22,11.84,11.84,11.84,58.19,1040927,28,19909,-74
2022-03-20 11:10:52,11.37,11.37,11.37,57.08,1038642,28,19912,-73
2022-03-20 11:11:23,11.51,11.51,11.51,57.69,1033925,28,20367,-73
2022-03-20 11:11:54,11.66,11.66,11.66,57.48,1035386,28,20343,-69
2022-03-20 11:12:28,11.76,11.76,11.76,57.51,1037164,28,19917,-73
2022-03-20 11:12:59,11.77,11.77,11.77,57.77,1034635,28,20430,-73
2022-03-20 11:13:30,11.89,11.89,11.89,57.84,1034894,28,20475,-73
2022-03-20 11:14:00,12.13,12.13,12.13,57.91,1034712,28,19917,-72
2022-03-20 11:14:30,12.38,12.38,12.38,57.02,1030380,28,19909,-73
2022-03-20 11:15:02,12.44,12.44,12.44,56.39,1030732,28,19916,-72
2022-03-20 11:15:34,12.58,12.58,12.58,55.78,1027025,28,19910,-73
2022-03-20 11:16:05,12.64,12.64,12.64,54.54,1027128,28,20300,-73
2022-03-20 11:16:38,12.72,12.72,12.72,55.09,1031272,28,19906,-74
2022-03-20 11:17:08,12.91,12.91,12.91,54.24,1033643,28,19914,-74
2022-03-20 11:17:43,12.40,12.40,12.40,52.85,1033756,28,19913,-74
2022-03-20 11:18:14,12.22,12.22,12.22,53.06,1029859,28,21997,-74
2022-03-20 11:18:45,12.22,12.22,12.22,53.25,1034509,28,20648,-73
2022-03-20 11:19:15,12.39,12.39,12.39,53.18,1034983,28,19921,-73
2022-03-20 11:19:47,12.05,12.05,12.05,53.10,1032760,28,19914,-72
2022-03-20 11:20:21,12.15,12.15,12.15,54.08,1036036,28,19924,-73
2022-03-20 11:20:51,12.00,12.00,12.00,54.01,1028005,28,20609,-74
2022-03-20 11:21:23,12.16,12.16,12.16,54.67,1027648,28,19910,-73
2022-03-20 11:21:53,12.21,12.21,12.21,54.86,1027769,28,19910,-73
2022-03-20 11:22:24,12.56,12.56,12.56,54.28,1028940,28,19909,-73
2022-03-20 11:22:54,12.85,12.85,12.85,53.63,1030278,28,20423,-74
2022-03-20 11:23:25,13.16,13.16,13.16,52.70,1030060,28,19948,-74
2022-03-20 11:23:56,13.72,13.72,13.72,50.92,1033352,28,19922,-73
2022-03-20 11:24:26,14.05,14.05,14.05,50.73,1038692,28,20004,-73
2022-03-20 11:24:56,13.94,13.94,13.94,50.43,1033662,28,19909,-73
2022-03-20 11:25:30,14.17,14.17,14.17,50.01,1034423,28,19909,-74
2022-03-20 11:26:01,14.50,14.50,14.50,49.41,1033354,28,19920,-73
2022-03-20 11:26:32,14.33,14.33,14.33,48.49,1035491,28,19910,-73
2022-03-20 11:27:03,14.37,14.37,14.37,48.29,1038896,28,19919,-73
2022-03-20 11:27:34,14.58,14.58,14.58,47.61,1039304,28,20378,-74
2022-03-20 11:28:05,14.72,14.72,14.72,47.10,1037586,28,20323,-74
2022-03-20 11:28:36,14.93,14.93,14.93,47.49,1038753,28,19910,-73
2022-03-20 11:29:07,15.02,15.02,15.02,46.70,1042468,28,20697,-73
2022-03-20 11:29:43,14.97,14.97,14.97,45.31,1039241,28,20003,-73
2022-03-20 11:30:13,14.64,14.64,14.64,45.32,1035910,28,19959,-73
2022-03-20 11:30:44,15.12,15.12,15.12,45.93,1036681,28,20489,-72
2022-03-20 11:31:14,15.13,15.13,15.13,45.12,1034902,28,19902,-74
2022-03-20 11:31:47,14.97,14.97,14.97,45.22,1027430,28,20368,-74
2022-03-20 11:32:18,15.01,15.01,15.01,45.39,1031164,28,19986,-74
2022-03-20 11:32:48,14.93,14.93,14.93,45.91,1035602,28,20000,-73
2022-03-20 11:33:25,15.53,15.53,15.53,45.18,1027505,28,19953,-72
2022-03-20 11:33:56,15.87,15.87,15.87,44.55,1033973,28,19996,-72
2022-03-20 11:34:27,15.94,15.94,15.94,44.57,1037279,28,19925,-73
2022-03-20 11:34:57,16.52,16.52,16.52,44.84,1033943,28,19909,-73
2022-03-20 11:35:31,15.56,15.56,15.56,42.92,1033414,28,19960,-73
2022-03-20 11:36:02,15.77,15.77,15.77,43.14,1035046,28,19910,-73
2022-03-20 11:36:52,15.87,15.87,15.87,42.91,1030701,28,19913,-73
2022-03-20 11:37:23,15.52,15.52,15.52,43.42,1026693,28,20656,-74
2022-03-20 11:37:55,15.71,15.71,15.71,43.95,1040076,28,19913,-74
2022-03-20 11:38:25,15.82,15.82,15.82,43.57,1041399,28,19920,-75
2022-03-20 11:39:07,15.04,15.04,15.04,42.49,1038361,28,20028,-74
2022-03-20 11:39:40,15.29,15.29,15.29,43.22,1038124,28,20011,-74
2022-03-20 11:40:15,15.33,15.33,15.33,43.36,1034909,28,19914,-75
2022-03-20 11:41:04,15.65,15.65,15.65,43.50,1038126,28,20020,-74
2022-03-20 11:41:34,15.62,15.62,15.62,42.07,1038138,28,20394,-75
2022-03-20 11:42:23,15.62,15.62,15.62,42.80,1038036,28,19960,-74
2022-03-20 11:43:11,15.39,15.39,15.39,43.67,1038707,28,19913,-75
2022-03-20 11:43:43,15.53,15.53,15.53,43.34,1038696,28,19913,-74
2022-03-20 11:44:20,15.93,15.93,15.93,42.75,1040576,28,19913,-74
2022-03-20 11:44:59,15.90,15.90,15.90,42.66,1042439,28,19912,-75
2022-03-20 11:45:29,16.52,16.52,16.52,42.40,1041837,28,20055,-75
2022-03-20 11:46:30,16.77,16.77,16.77,41.65,1042650,28,19994,-75
2022-03-20 11:47:12,16.21,16.21,16.21,40.90,1036372,28,20044,-74
2022-03-20 11:47:44,16.08,16.08,16.08,41.28,1044201,28,19912,-75
2022-03-20 11:48:14,16.57,16.57,16.57,41.00,1041454,28,19910,-73
2022-03-20 11:48:47,16.27,16.27,16.27,41.56,1039130,28,19916,-74
2022-03-20 11:49:20,16.45,16.45,16.45,40.59,1034216,28,19940,-74
2022-03-20 11:50:23,15.55,15.55,15.55,40.74,1027652,28,19985,-74
2022-03-20 11:50:53,15.13,15.13,15.13,41.92,1023036,28,19917,-74
2022-03-20 11:51:43,15.44,15.44,15.44,42.51,1022878,28,19921,-75
2022-03-20 11:52:17,15.76,15.76,15.76,42.00,1039482,28,19909,-74
2022-03-20 11:53:00,15.65,15.65,15.65,41.55,1039556,28,19909,-73
2022-03-20 11:53:37,15.24,15.24,15.24,41.61,1051104,28,19908,-74
2022-03-20 11:54:07,15.49,15.49,15.49,42.44,1042439,28,19920,-74
2022-03-20 11:54:40,16.11,16.11,16.11,41.95,1038947,28,19920,-74
2022-03-20 11:55:24,15.68,15.68,15.68,40.89,1039006,28,19910,-74
2022-03-20 11:55:54,15.55,15.55,15.55,41.45,1039399,28,19932,-74
2022-03-20 11:56:28,15.19,15.19,15.19,41.10,1032940,28,19938,-74
2022-03-20 11:57:00,15.55,15.55,15.55,41.41,1039825,28,19937,-74
2022-03-20 11:57:30,15.41,15.41,15.41,41.11,1036462,28,19915,-74
2022-03-20 11:58:21,14.96,14.96,14.96,41.27,1031515,28,19906,-74
2022-03-20 11:58:54,14.49,14.49,14.49,41.35,1031762,28,20351,-74
2022-03-20 11:59:43,14.46,14.46,14.46,41.88,1034670,28,20307,-75
2022-03-20 12:00:14,14.70,14.70,14.70,41.68,1045048,28,19909,-74
2022-03-20 12:00:45,14.63,14.63,14.63,42.22,1041970,28,19932,-75
2022-03-20 12:01:15,15.18,15.18,15.18,41.72,1037583,28,19913,-76
2022-03-20 12:02:01,15.36,15.36,15.36,41.81,1040814,28,19909,-74
2022-03-20 12:02:34,15.72,15.72,15.72,41.27,1039108,28,19909,-75
2022-03-20 12:03:11,16.09,16.09,16.09,40.76,1041700,28,19909,-74
2022-03-20 12:03:46,16.40,16.40,16.40,40.18,1042492,28,19936,-75
2022-03-20 12:04:21,16.59,16.59,16.59,40.60,1041483,28,20398,-75
2022-03-20 12:04:57,16.68,16.68,16.68,39.84,1039031,28,19909,-76
2022-03-20 12:05:46,16.82,16.82,16.82,39.51,1036942,28,20657,-75
2022-03-20 12:06:30,16.29,16.29,16.29,38.78,1034971,28,19913,-75
2022-03-20 12:07:06,16.48,16.48,16.48,39.29,1041518,28,19940,-74
2022-03-20 12:07:55,16.69,16.69,16.69,38.83,1043426,28,19913,-74
2022-03-20 12:08:29,16.32,16.32,16.32,38.66,1044364,28,19935,-74
2022-03-20 12:09:18,16.51,16.51,16.51,39.06,1048126,28,19912,-74
2022-03-20 12:09:50,16.34,16.34,16.34,38.08,1039983,28,20678,-74
2022-03-20 12:10:39,16.48,16.48,16.48,38.28,1041518,28,20370,-75
2022-03-20 12:11:28,16.51,16.51,16.51,37.58,1034749,28,19963,-74
2022-03-20 12:12:17,17.00,17.00,17.00,37.01,1041700,28,19913,-75
2022-03-20 12:13:04,16.35,16.35,16.35,38.07,1044190,28,19909,-74
2022-03-20 12:13:55,16.66,16.66,16.66,38.72,1036286,28,19944,-75
2022-03-20 12:14:31,17.31,17.31,17.31,38.03,1038858,28,19972,-76
2022-03-20 12:15:08,17.13,17.13,17.13,37.62,1034928,28,20431,-74
2022-03-20 12:15:44,17.46,17.46,17.46,37.30,1042997,28,19915,-74
2022-03-20 12:16:34,17.72,17.72,17.72,36.96,1032412,28,20414,-75
2022-03-20 12:17:04,18.06,18.06,18.06,36.35,1037108,28,19916,-73
2022-03-20 12:17:53,17.97,17.97,17.97,36.08,1034568,28,19920,-74
2022-03-20 12:18:23,16.40,16.40,16.40,37.74,1038987,28,19996,-74
2022-03-20 12:19:09,16.67,16.67,16.67,38.19,1036612,28,19929,-75
2022-03-20 12:19:47,16.22,16.22,16.22,38.61,1042266,28,20049,-77
2022-03-20 12:20:35,16.52,16.52,16.52,39.43,1034962,28,19921,-76
2022-03-20 12:21:09,16.89,16.89,16.89,39.10,1040132,28,19959,-75
2022-03-20 12:21:57,16.81,16.81,16.81,38.35,1029697,28,20012,-77
2022-03-20 12:22:28,16.32,16.32,16.32,38.31,1033214,28,20499,-77
2022-03-20 12:23:19,16.40,16.40,16.40,38.59,1030760,28,19910,-76
2022-03-20 12:23:49,16.03,16.03,16.03,37.69,1038765,28,19920,-77
2022-03-20 12:24:34,16.01,16.01,16.01,37.93,1040445,28,19921,-76
2022-03-20 12:25:05,15.21,15.21,15.21,38.28,1038796,28,20294,-76
2022-03-20 12:25:42,15.49,15.49,15.49,39.11,1034755,28,19910,-75
2022-03-20 12:26:26,15.48,15.48,15.48,38.49,1031304,28,19947,-74
2022-03-20 12:26:56,15.55,15.55,15.55,38.10,1033277,28,19913,-74
2022-03-20 12:27:26,15.83,15.83,15.83,38.19,1037436,28,19913,-74
2022-03-20 12:27:57,15.89,15.89,15.89,38.45,1039076,28,19916,-75
2022-03-20 12:28:30,16.33,16.33,16.33,39.15,1038875,28,19916,-74
2022-03-20 12:29:19,16.27,16.27,16.27,38.85,1035509,28,19925,-75
2022-03-20 12:29:49,16.51,16.51,16.51,38.37,1033490,28,19920,-75
2022-03-20 12:30:21,16.14,16.14,16.14,38.42,1040800,28,19912,-75
2022-03-20 12:30:51,15.67,15.67,15.67,38.77,1034683,28,20424,-75
2022-03-20 12:31:26,15.50,15.50,15.50,39.05,1025839,28,19918,-74
2022-03-20 12:31:59,15.27,15.27,15.27,39.17,1028497,28,19910,-73
2022-03-20 12:32:48,14.84,14.84,14.84,40.07,1030263,28,19925,-74
2022-03-20 12:33:22,15.27,15.27,15.27,40.53,1031680,28,19910,-74
2022-03-20 12:34:14,15.29,15.29,15.29,40.02,1035135,28,19909,-74
2022-03-20 12:35:04,15.17,15.17,15.17,39.88,1039435,28,20664,-74
2022-03-20 12:35:42,15.45,15.45,15.45,39.93,1021418,29,20000,-72
2022-03-20 12:36:32,15.81,15.81,15.81,40.91,1025738,28,19945,-74
2022-03-20 12:37:24,15.54,15.54,15.54,40.00,1042014,28,20532,-75
2022-03-20 12:37:55,16.18,16.18,16.18,39.21,1036395,28,19913,-74
2022-03-20 12:38:31,16.01,16.01,16.01,38.93,1034356,28,19917,-74
2022-03-20 12:39:01,16.34,16.34,16.34,38.72,1029197,28,19914,-74
2022-03-20 12:39:48,16.56,16.56,16.56,38.84,1030831,28,20005,-74
2022-03-20 12:40:19,16.60,16.60,16.60,39.18,1027307,28,19968,-75
2022-03-20 12:40:49,16.79,16.79,16.79,38.75,1036405,28,19929,-75
2022-03-20 12:41:21,16.71,16.71,16.71,38.30,1038400,28,19921,-75
2022-03-20 12:41:54,16.64,16.64,16.64,38.80,1039486,28,19910,-74
2022-03-20 12:42:28,16.71,16.71,16.71,38.24,1041844,28,19990,-75
2022-03-20 12:42:58,16.71,16.71,16.71,38.25,1038810,28,20279,-75
2022-03-20 12:43:29,16.60,16.60,16.60,38.32,1043445,28,19916,-75
2022-03-20 12:43:59,16.43,16.43,16.43,37.94,1042274,28,19908,-76
2022-03-20 12:44:36,16.54,16.54,16.54,37.79,1031025,28,20152,-75
2022-03-20 12:45:08,16.13,16.13,16.13,37.90,1022726,29,20452,-74
2022-03-20 12:45:40,16.65,16.65,16.65,37.90,1022837,29,19919,-74
2022-03-20 12:46:10,16.66,16.66,16.66,37.88,1024708,28,20769,-75
2022-03-20 12:46:42,16.66,16.66,16.66,37.45,1030734,28,19913,-75
2022-03-20 12:47:15,16.20,16.20,16.20,37.31,1030364,28,19918,-75
2022-03-20 12:48:01,15.90,15.90,15.90,37.73,1028320,28,19915,-76
2022-03-20 12:48:33,16.03,16.03,16.03,37.79,1031930,28,20300,-76
2022-03-20 12:49:03,16.39,16.39,16.39,38.47,1030168,28,19917,-76
2022-03-20 12:49:34,15.92,15.92,15.92,38.04,1034613,28,20005,-75
2022-03-20 12:50:09,16.38,16.38,16.38,38.79,1041440,28,20389,-75
2022-03-20 12:50:43,16.50,16.50,16.50,38.33,1042368,28,19913,-75
2022-03-20 12:51:14,15.93,15.93,15.93,37.23,1038852,28,19959,-75
2022-03-20 12:51:44,15.54,15.54,15.54,37.83,1038554,28,19920,-75
2022-03-20 12:52:15,15.49,15.49,15.49,38.37,1030320,28,19906,-74
2022-03-20 12:52:45,15.71,15.71,15.71,39.07,1030457,28,20383,-76
2022-03-20 12:53:21,15.75,15.75,15.75,38.80,1026292,28,20054,-75
2022-03-20 12:53:52,16.18,16.18,16.18,39.46,1030254,28,19914,-74
2022-03-20 12:54:22,16.52,16.52,16.52,39.21,1034551,28,20000,-74
2022-03-20 12:54:56,16.69,16.69,16.69,38.54,1030549,28,20001,-74
2022-03-20 12:55:27,17.06,17.06,17.06,37.79,1033820,28,19966,-74
2022-03-20 12:55:58,17.38,17.38,17.38,37.17,1025673,28,19918,-74
2022-03-20 12:56:28,17.43,17.43,17.43,36.93,1024199,28,19907,-75
2022-03-20 12:57:03,17.64,17.64,17.64,37.18,1032175,28,19960,-75
2022-03-20 12:57:37,17.58,17.58,17.58,36.98,1035136,28,19961,-76
2022-03-20 12:58:15,17.44,17.44,17.44,36.24,1031386,28,19910,-75
2022-03-20 12:58:46,17.55,17.55,17.55,36.15,1026424,28,19945,-75
2022-03-20 12:59:26,17.13,17.13,17.13,36.47,1028529,28,19910,-75
2022-03-20 13:00:12,17.32,17.32,17.32,36.71,1038971,28,19965,-74
2022-03-20 13:00:44,17.44,17.44,17.44,36.53,1038356,28,19909,-73
2022-03-20 13:01:14,17.11,17.11,17.11,36.12,1034539,28,20044,-74
2022-03-20 13:01:45,16.75,16.75,16.75,36.68,1032720,28,19967,-74
2022-03-20 13:02:15,15.72,15.72,15.72,37.58,1035311,28,19920,-73
2022-03-20 13:03:12,15.70,15.70,15.70,38.25,1042953,28,20127,-73
2022-03-20 13:03:42,16.09,16.09,16.09,38.61,1039337,28,20305,-73
2022-03-20 13:04:14,16.15,16.15,16.15,37.77,1040992,28,19920,-73
2022-03-20 13:04:48,16.35,16.35,16.35,37.78,1038712,28,19910,-74
2022-03-20 13:05:20,16.53,16.53,16.53,37.98,1038665,28,19916,-74
2022-03-20 13:05:55,16.56,16.56,16.56,38.39,1039859,28,20351,-73
2022-03-20 13:06:28,16.36,16.36,16.36,37.65,1036180,28,19918,-73
2022-03-20 13:06:59,16.19,16.19,16.19,37.58,1041158,28,19945,-73
2022-03-20 13:07:30,16.53,16.53,16.53,37.22,1034829,28,19909,-74
2022-03-20 13:08:01,16.15,16.15,16.15,36.33,1035387,28,20053,-73
2022-03-20 13:08:31,15.83,15.83,15.83,36.99,1034155,28,19956,-73
2022-03-20 13:09:01,16.25,16.25,16.25,37.64,1038616,28,19909,-73
2022-03-20 13:09:32,16.72,16.72,16.72,37.17,1046913,28,19924,-73
2022-03-20 13:10:02,16.77,16.77,16.77,37.08,1042357,28,19960,-74
2022-03-20 13:10:33,16.43,16.43,16.43,36.51,1042681,28,19920,-74
2022-03-20 13:11:29,16.42,16.42,16.42,36.93,1034117,28,20049,-73
2022-03-20 13:11:59,16.83,16.83,16.83,36.86,1037528,28,20258,-73
2022-03-20 13:12:48,16.87,16.87,16.87,35.73,1036587,28,19936,-73
2022-03-20 13:13:21,17.23,17.23,17.23,35.82,1043627,28,20166,-73
2022-03-20 13:13:51,17.14,17.14,17.14,36.38,1038028,28,19909,-73
2022-03-20 13:14:23,17.14,17.14,17.14,36.24,1032983,28,19909,-73
2022-03-20 13:14:55,17.38,17.38,17.38,36.72,1034724,28,20517,-74
2022-03-20 13:15:26,16.82,16.82,16.82,35.28,1037090,28,19918,-73
2022-03-20 13:15:57,17.02,17.02,17.02,35.36,1039467,28,19905,-74
2022-03-20 13:16:28,17.23,17.23,17.23,35.38,1043224,28,19944,-74
2022-03-20 13:16:59,17.36,17.36,17.36,35.10,1042236,28,19916,-73
2022-03-20 13:17:30,16.99,16.99,16.99,34.84,1042531,28,20003,-73
2022-03-20 13:18:01,16.74,16.74,16.74,35.59,1043172,28,19911,-73
2022-03-20 13:18:32,16.86,16.86,16.86,35.50,1039036,28,20513,-73
2022-03-20 13:19:03,16.68,16.68,16.68,35.51,1038179,28,19905,-74
2022-03-20 13:19:34,16.73,16.73,16.73,35.33,1030367,28,19914,-73
2022-03-20 13:20:25,16.69,16.69,16.69,35.13,1030849,28,19955,-73
2022-03-20 13:20:55,16.45,16.45,16.45,35.70,1034878,28,19913,-73
2022-03-20 13:21:26,16.84,16.84,16.84,35.86,1038657,28,19953,-73
2022-03-20 13:21:57,17.04,17.04,17.04,35.24,1034816,28,20004,-74
2022-03-20 13:22:34,16.99,16.99,16.99,35.91,1034883,28,19935,-73
2022-03-20 13:23:06,16.90,16.90,16.90,35.50,1037021,28,19916,-73
2022-03-20 13:23:36,16.92,16.92,16.92,35.71,1028938,28,20379,-73
2022-03-20 13:24:06,17.07,17.07,17.07,35.45,1026317,28,19992,-73
2022-03-20 13:24:37,17.47,17.47,17.47,35.02,1033137,28,19929,-74
2022-03-20 13:25:17,17.15,17.15,17.15,34.74,1030143,28,20395,-74
2022-03-20 13:25:52,17.55,17.55,17.55,34.73,1027652,28,20498,-74
2022-03-20 13:26:23,17.04,17.04,17.04,34.00,1030491,28,19981,-74
2022-03-20 13:26:57,16.96,16.96,16.96,34.50,1034339,28,19914,-73
2022-03-20 13:27:27,16.69,16.69,16.69,35.27,1038670,28,19992,-73
2022-03-20 13:27:57,16.61,16.61,16.61,35.54,1040615,28,19987,-73
2022-03-20 13:28:38,16.54,16.54,16.54,35.42,1039223,28,19909,-74
2022-03-20 13:29:08,17.09,17.09,17.09,35.31,1033625,28,19909,-73
2022-03-20 13:29:41,16.93,16.93,16.93,35.31,1039166,28,20308,-74
2022-03-20 13:30:15,16.99,16.99,16.99,35.05,1031926,28,19917,-73
2022-03-20 13:30:48,16.91,16.91,16.91,35.72,1035823,28,19952,-73
2022-03-20 13:31:32,17.17,17.17,17.17,35.79,1033573,28,20441,-74
2022-03-20 13:32:03,17.19,17.19,17.19,34.66,1034127,28,20467,-73
2022-03-20 13:32:33,16.98,16.98,16.98,35.38,1036906,28,20004,-73
2022-03-20 13:33:05,17.10,17.10,17.10,35.19,1032261,28,20419,-74
2022-03-20 13:33:36,17.33,17.33,17.33,34.36,1038576,28,19952,-73
2022-03-20 13:34:06,17.36,17.36,17.36,34.89,1032516,28,19916,-73
2022-03-20 13:34:43,17.71,17.71,17.71,34.86,1030296,28,19917,-74
2022-03-20 13:35:18,17.35,17.35,17.35,34.91,1034378,28,19964,-74
2022-03-20 13:35:49,16.98,16.98,16.98,34.92,1034955,28,19909,-74
2022-03-20 13:36:24,17.19,17.19,17.19,34.73,1029014,28,19906,-74
2022-03-20 13:37:06,17.55,17.55,17.55,34.79,1026364,28,20357,-73
2022-03-20 13:37:36,18.26,18.26,18.26,34.73,1029101,28,20406,-73
2022-03-20 13:38:07,17.79,17.79,17.79,34.17,1031797,28,19910,-71
2022-03-20 13:38:47,17.46,17.46,17.46,34.58,1028043,28,19907,-73
2022-03-20 13:39:18,17.34,17.34,17.34,34.20,1027541,28,19910,-74
2022-03-20 13:39:51,17.43,17.43,17.43,34.75,1023544,28,20357,-73
2022-03-20 13:40:22,17.10,17.10,17.10,34.64,1032096,28,19920,-73
2022-03-20 13:40:52,16.98,16.98,16.98,35.54,1032585,28,19910,-73
2022-03-20 13:41:26,16.82,16.82,16.82,35.87,1029259,28,20399,-74
2022-03-20 13:42:19,16.77,16.77,16.77,35.60,1032606,28,19957,-74
2022-03-20 13:42:50,16.70,16.70,16.70,35.28,1032218,28,20104,-73
2022-03-20 13:43:21,16.71,16.71,16.71,35.49,1038474,28,20729,-74
2022-03-20 13:43:55,16.57,16.57,16.57,35.80,1035428,28,19912,-73
2022-03-20 13:44:37,16.81,16.81,16.81,35.22,1030980,28,19985,-74
2022-03-20 13:45:08,16.52,16.52,16.52,35.78,1034552,28,19909,-72
2022-03-20 13:45:39,16.58,16.58,16.58,35.78,1036917,28,19917,-74
2022-03-20 13:46:16,16.24,16.24,16.24,36.15,1036206,28,20295,-73
2022-03-20 13:46:46,16.13,16.13,16.13,36.14,1042255,28,20549,-73
2022-03-20 13:47:17,16.16,16.16,16.16,36.33,1037734,28,19964,-74
2022-03-20 13:47:50,16.16,16.16,16.16,36.02,1032946,28,19905,-73
2022-03-20 13:48:21,16.17,16.17,16.17,35.46,1034324,28,19988,-74
2022-03-20 13:48:52,15.99,15.99,15.99,35.27,1026049,28,20439,-73
2022-03-20 13:49:23,15.64,15.64,15.64,35.49,1032763,28,20012,-74
2022-03-20 13:49:54,15.78,15.78,15.78,36.58,1034584,28,19914,-74
2022-03-20 13:50:27,15.97,15.97,15.97,35.72,1038988,28,19913,-73
2022-03-20 13:50:59,16.24,16.24,16.24,35.65,1041797,28,19917,-73
2022-03-20 13:51:30,16.33,16.33,16.33,35.18,1037861,28,20418,-73
2022-03-20 13:52:00,16.21,16.21,16.21,35.41,1038459,28,19933,-74
2022-03-20 13:52:35,15.84,15.84,15.84,35.63,1034356,28,20383,-73
2022-03-20 13:53:05,16.12,16.12,16.12,35.72,1027277,28,20357,-73
2022-03-20 13:53:36,16.41,16.41,16.41,35.98,1031190,28,19965,-74
2022-03-20 13:54:12,16.33,16.33,16.33,35.80,1026245,28,19914,-74
2022-03-20 13:54:57,16.22,16.22,16.22,35.40,1026709,28,19911,-73
2022-03-20 13:55:34,16.58,16.58,16.58,35.16,1030876,28,20419,-73
2022-03-20 13:56:19,16.94,16.94,16.94,35.14,1037885,28,19906,-74
2022-03-20 13:57:14,16.81,16.81,16.81,35.00,1037056,28,19909,-72
2022-03-20 13:57:48,17.09,17.09,17.09,34.90,1039398,28,19946,-73
2022-03-20 13:58:19,17.37,17.37,17.37,35.12,1035297,28,19941,-73
2022-03-20 13:59:01,17.35,17.35,17.35,34.33,1032691,28,19971,-72
2022-03-20 13:59:33,16.99,16.99,16.99,33.99,1026037,28,20669,-73
2022-03-20 14:00:08,16.55,16.55,16.55,34.62,1027812,28,20446,-72
2022-03-20 14:00:39,15.87,15.87,15.87,34.71,1035041,28,19921,-73
2022-03-20 14:01:12,15.87,15.87,15.87,35.35,1033830,28,20000,-72
2022-03-20 14:01:43,15.82,15.82,15.82,36.16,1038398,28,19962,-73
2022-03-20 14:02:14,16.19,16.19,16.19,36.19,1041836,28,19939,-73
2022-03-20 14:02:47,16.19,16.19,16.19,36.14,1038405,28,20828,-73
2022-03-20 14:03:26,16.11,16.11,16.11,36.00,1032917,28,19921,-71
2022-03-20 14:03:57,16.38,16.38,16.38,36.12,1035304,28,20652,-72
2022-03-20 14:04:27,16.52,16.52,16.52,35.89,1037631,28,20481,-72
2022-03-20 14:04:58,16.12,16.12,16.12,35.34,1031618,28,19910,-72
2022-03-20 14:05:28,15.92,15.92,15.92,35.76,1030245,28,19916,-73
2022-03-20 14:05:58,15.91,15.91,15.91,36.11,1034566,28,19906,-73
2022-03-20 14:06:36,16.10,16.10,16.10,35.97,1034495,28,19910,-72
2022-03-20 14:07:16,15.97,15.97,15.97,35.43,1039242,28,19909,-73
2022-03-20 14:07:46,15.96,15.96,15.96,35.14,1035252,28,19972,-73
2022-03-20 14:08:17,16.02,16.02,16.02,35.35,1034696,28,20318,-73
2022-03-20 14:08:53,16.24,16.24,16.24,35.04,1037135,28,20415,-73
2022-03-20 14:09:30,16.02,16.02,16.02,35.06,1037620,28,19915,-72
2022-03-20 14:10:01,16.31,16.31,16.31,35.77,1034983,28,19913,-73
2022-03-20 14:10:31,16.16,16.16,16.16,35.39,1030133,28,19910,-72
2022-03-20 14:11:05,16.30,16.30,16.30,35.52,1038911,28,19922,-72
2022-03-20 14:11:38,16.20,16.20,16.20,35.63,1038477,28,19921,-73
2022-03-20 14:12:30,15.90,15.90,15.90,34.88,1037508,28,20465,-73
2022-03-20 14:13:19,16.01,16.01,16.01,34.79,1032582,28,20365,-72
2022-03-20 14:13:49,15.97,15.97,15.97,34.39,1039770,28,20412,-73
2022-03-20 14:14:19,15.73,15.73,15.73,34.50,1038198,28,19924,-71
2022-03-20 14:14:53,15.82,15.82,15.82,34.66,1038188,28,19989,-72
2022-03-20 14:15:25,15.96,15.96,15.96,35.03,1039489,28,20513,-72
2022-03-20 14:15:58,16.08,16.08,16.08,34.97,1038339,28,19925,-73
2022-03-20 14:16:28,16.25,16.25,16.25,34.65,1043767,28,20411,-73
2022-03-20 14:17:00,16.18,16.18,16.18,34.36,1044947,28,19909,-73
2022-03-20 14:17:39,15.85,15.85,15.85,34.18,1045003,28,19924,-73
2022-03-20 14:18:16,16.08,16.08,16.08,34.70,1040438,28,20023,-73
2022-03-20 14:18:49,15.92,15.92,15.92,34.13,1033928,28,19913,-73
2022-03-20 14:19:22,15.97,15.97,15.97,34.17,1035236,28,19961,-73
2022-03-20 14:19:52,15.73,15.73,15.73,33.94,1025394,28,19910,-73
2022-03-20 14:20:23,15.62,15.62,15.62,34.15,1030158,28,19906,-73
2022-03-20 14:21:10,15.68,15.68,15.68,34.51,1033602,28,19961,-72
2022-03-20 14:21:40,15.77,15.77,15.77,35.08,1032384,28,19949,-73
2022-03-20 14:22:11,15.79,15.79,15.79,34.68,1040317,28,20330,-73
2022-03-20 14:22:47,15.66,15.66,15.66,34.32,1038041,28,19913,-72
2022-03-20 14:23:18,15.73,15.73,15.73,33.92,1034114,28,19912,-73
2022-03-20 14:23:51,15.47,15.47,15.47,34.46,1025935,28,20308,-73
2022-03-20 14:24:22,15.68,15.68,15.68,35.08,1025197,28,19966,-73
2022-03-20 14:24:57,14.91,14.91,14.91,34.74,1030259,28,19914,-72
2022-03-20 14:25:33,15.02,15.02,15.02,35.55,1036014,28,19913,-72
2022-03-20 14:26:15,15.12,15.12,15.12,35.42,1044200,28,19928,-73
2022-03-20 14:27:36,15.35,15.35,15.35,35.94,1034877,28,19937,-71
2022-03-20 14:28:11,15.53,15.53,15.53,35.98,1031319,28,19937,-72
2022-03-20 14:28:41,15.64,15.64,15.64,35.43,1031309,28,20479,-74
2022-03-20 14:29:13,15.50,15.50,15.50,35.02,1028240,28,19930,-74
2022-03-20 14:30:11,15.54,15.54,15.54,34.89,1025439,28,19999,-74
2022-03-20 14:31:01,15.63,15.63,15.63,35.52,1029347,28,19910,-75
2022-03-20 14:31:50,15.57,15.57,15.57,35.47,1038106,28,19964,-74
2022-03-20 14:32:40,15.69,15.69,15.69,36.04,1037976,28,20020,-73
2022-03-20 14:33:29,15.33,15.33,15.33,35.76,1030537,28,19910,-75
2022-03-20 14:34:18,15.20,15.20,15.20,36.17,1029061,28,19949,-74
2022-03-20 14:35:07,14.91,14.91,14.91,36.32,1028534,28,19940,-75
2022-03-20 14:36:05,14.91,14.91,14.91,36.50,1029386,28,19914,-73
2022-03-20 14:37:00,15.06,15.06,15.06,37.10,1033876,28,19924,-74
2022-03-20 14:37:49,15.11,15.11,15.11,37.12,1029970,28,19922,-72
2022-03-20 14:38:38,15.22,15.22,15.22,37.10,1030471,28,19997,-73
2022-03-20 14:39:27,15.11,15.11,15.11,36.50,1032709,28,19989,-73
2022-03-20 14:39:57,15.26,15.26,15.26,35.99,1028565,28,20121,-75
2022-03-20 14:40:37,15.24,15.24,15.24,35.97,1028646,28,19910,-73
2022-03-20 14:41:17,15.24,15.24,15.24,36.19,1025239,28,19910,-74
2022-03-20 14:41:58,15.21,15.21,15.21,36.44,1029961,28,19914,-73
2022-03-20 14:42:29,15.42,15.42,15.42,36.43,1038602,28,19944,-75
2022-03-20 14:43:10,15.16,15.16,15.16,36.64,1034137,28,19906,-72
2022-03-20 14:43:40,15.08,15.08,15.08,37.39,1030597,28,19938,-75
2022-03-20 14:44:14,15.61,15.61,15.61,37.23,1025781,28,19922,-75
2022-03-20 14:44:47,15.49,15.49,15.49,37.40,1033841,28,19921,-73
2022-03-20 14:45:21,15.43,15.43,15.43,37.41,1033395,28,20386,-73
2022-03-20 14:45:59,15.51,15.51,15.51,37.69,1031377,28,19937,-74
2022-03-20 14:46:29,15.21,15.21,15.21,38.10,1026227,28,19958,-73
2022-03-20 14:47:05,15.36,15.36,15.36,37.68,1027422,28,20138,-73
2022-03-20 14:47:35,15.19,15.19,15.19,37.85,1030419,28,19910,-75
2022-03-20 14:48:11,15.38,15.38,15.38,38.05,1032039,28,20427,-73
2022-03-20 14:48:42,15.46,15.46,15.46,37.56,1038536,28,19913,-73
2022-03-20 14:49:13,15.24,15.24,15.24,37.55,1038569,28,19976,-75
2022-03-20 14:49:43,15.47,15.47,15.47,37.92,1038510,28,19911,-73
2022-03-20 14:50:15,15.49,15.49,15.49,37.71,1038446,28,19916,-73
2022-03-20 14:50:45,14.88,14.88,14.88,37.25,1038498,28,20079,-73
2022-03-20 14:51:15,14.87,14.87,14.87,37.91,1034194,28,19967,-74
2022-03-20 14:51:46,15.02,15.02,15.02,37.87,1037535,28,20303,-73
2022-03-20 14:52:16,15.07,15.07,15.07,38.13,1034260,28,20395,-73
2022-03-20 14:52:48,14.93,14.93,14.93,38.12,1030314,28,19910,-74
2022-03-20 14:53:24,14.90,14.90,14.90,37.80,1030076,28,20189,-73
2022-03-20 14:53:55,14.80,14.80,14.80,38.18,1030127,28,20406,-75
2022-03-20 14:54:25,14.98,14.98,14.98,38.28,1034317,28,19936,-75
2022-03-20 14:54:55,14.79,14.79,14.79,37.65,1032650,28,19909,-72
2022-03-20 14:55:29,14.79,14.79,14.79,38.22,1030098,28,19945,-73
2022-03-20 14:55:59,14.91,14.91,14.91,38.35,1035437,28,20447,-74
2022-03-20 14:56:30,14.88,14.88,14.88,38.43,1035411,28,19916,-73
2022-03-20 14:57:00,14.77,14.77,14.77,38.07,1034939,28,20391,-73
2022-03-20 14:57:31,14.91,14.91,14.91,38.06,1030807,28,19910,-75
2022-03-20 14:58:01,14.70,14.70,14.70,37.61,1030905,28,19923,-71
2022-03-20 14:58:32,14.59,14.59,14.59,37.58,1029974,28,19941,-73
2022-03-20 14:59:03,14.64,14.64,14.64,37.63,1026101,28,19914,-72
2022-03-20 14:59:34,14.35,14.35,14.35,37.81,1030834,28,19945,-74
2022-03-20 15:00:05,14.49,14.49,14.49,38.43,1027421,28,19961,-73
2022-03-20 15:00:35,14.63,14.63,14.63,38.55,1035451,28,20361,-74
2022-03-20 15:01:07,14.89,14.89,14.89,38.65,1035137,28,20025,-73
2022-03-20 15:01:46,14.87,14.87,14.87,38.70,1035132,28,20290,-73
2022-03-20 15:02:23,14.81,14.81,14.81,37.74,1033658,28,20062,-75
2022-03-20 15:02:54,14.80,14.80,14.80,37.62,1029148,28,19979,-72
2022-03-20 15:03:26,14.57,14.57,14.57,37.69,1034891,28,19945,-72
2022-03-20 15:04:00,14.55,14.55,14.55,37.63,1034590,28,20097,-76
2022-03-20 15:04:33,14.54,14.54,14.54,37.89,1026976,28,19921,-74
2022-03-20 15:05:04,14.67,14.67,14.67,37.65,1027000,28,19942,-73
2022-03-20 15:05:34,14.70,14.70,14.70,37.71,1027843,28,20233,-73
2022-03-20 15:06:05,14.80,14.80,14.80,37.66,1023989,28,19942,-73
2022-03-20 15:06:39,14.87,14.87,14.87,37.34,1023665,28,19922,-76
2022-03-20 15:07:09,14.79,14.79,14.79,37.15,1026854,28,20384,-72
2022-03-20 15:08:00,14.69,14.69,14.69,37.63,1028184,28,19914,-73
2022-03-20 15:08:52,14.88,14.88,14.88,37.50,1038391,28,20011,-74
2022-03-20 15:09:41,14.98,14.98,14.98,37.14,1038441,28,19913,-73
2022-03-20 15:10:30,14.88,14.88,14.88,37.19,1035071,28,20560,-73
2022-03-20 15:11:19,14.95,14.95,14.95,36.87,1035969,28,20471,-73
2022-03-20 15:11:49,14.77,14.77,14.77,37.32,1042854,28,19919,-73
2022-03-20 15:12:20,14.71,14.71,14.71,37.14,1034846,28,19920,-74
2022-03-20 15:12:51,14.89,14.89,14.89,37.27,1033960,28,19913,-74
2022-03-20 15:13:24,14.94,14.94,14.94,36.86,1035213,28,20395,-73
2022-03-20 15:13:58,14.70,14.70,14.70,37.22,1031553,28,20109,-73
2022-03-20 15:14:28,14.46,14.46,14.46,37.11,1039640,28,19909,-73
2022-03-20 15:15:00,14.51,14.51,14.51,37.43,1039293,28,19913,-72
2022-03-20 15:15:30,14.51,14.51,14.51,37.59,1039093,28,19913,-73
2022-03-20 15:16:01,14.52,14.52,14.52,37.66,1030698,28,19910,-74
2022-03-20 15:16:31,14.70,14.70,14.70,38.01,1031223,28,20215,-74
2022-03-20 15:17:01,14.64,14.64,14.64,38.03,1035022,28,19909,-75
2022-03-20 15:17:34,14.81,14.81,14.81,38.01,1039109,28,19917,-73
2022-03-20 15:18:05,14.71,14.71,14.71,38.02,1034580,28,19910,-75
2022-03-20 15:18:35,14.77,14.77,14.77,38.42,1031442,28,19914,-75
2022-03-20 15:19:05,14.91,14.91,14.91,38.03,1034332,28,20309,-75
2022-03-20 15:19:42,15.07,15.07,15.07,38.19,1035129,28,20303,-72
2022-03-20 15:20:12,15.18,15.18,15.18,37.38,1034785,28,20401,-74
2022-03-20 15:20:43,15.21,15.21,15.21,37.66,1035141,28,19964,-73
2022-03-20 15:21:14,15.20,15.20,15.20,37.80,1034717,28,20020,-75
2022-03-20 15:21:45,15.24,15.24,15.24,37.84,1036164,28,19905,-73
2022-03-20 15:22:16,15.34,15.34,15.34,37.78,1035134,28,20387,-74
2022-03-20 15:22:46,15.36,15.36,15.36,38.15,1034789,28,19996,-77
2022-03-20 15:23:16,15.41,15.41,15.41,37.81,1030976,28,20467,-74
2022-03-20 15:23:47,15.44,15.44,15.44,37.84,1022931,29,19913,-72
2022-03-20 15:24:20,15.12,15.12,15.12,37.35,1026503,28,20008,-74
2022-03-20 15:24:51,15.00,15.00,15.00,37.62,1027755,28,19921,-74
2022-03-20 15:25:21,14.90,14.90,14.90,38.17,1035089,28,20584,-73
2022-03-20 15:25:52,14.82,14.82,14.82,38.30,1035475,28,19910,-74
2022-03-20 15:26:25,14.77,14.77,14.77,38.43,1030756,28,19914,-72
2022-03-20 15:26:58,14.58,14.58,14.58,38.68,1030852,28,19917,-73
2022-03-20 15:27:32,14.47,14.47,14.47,39.20,1030623,28,19922,-73
2022-03-20 15:28:06,14.45,14.45,14.45,39.09,1028897,28,19911,-72
2022-03-20 15:28:39,14.38,14.38,14.38,39.20,1034864,28,20355,-73
2022-03-20 15:29:13,14.17,14.17,14.17,38.51,1033169,28,19921,-75
2022-03-20 15:29:44,14.13,14.13,14.13,39.12,1030847,28,20505,-74
2022-03-20 15:30:21,14.04,14.04,14.04,39.43,1027816,28,20058,-73
2022-03-20 15:30:53,13.93,13.93,13.93,39.83,1028173,28,19915,-75
2022-03-20 15:31:24,13.86,13.86,13.86,39.89,1030913,28,19916,-74
2022-03-20 15:31:55,13.73,13.73,13.73,39.20,1032215,28,20351,-75
2022-03-20 15:32:25,13.72,13.72,13.72,39.39,1040389,28,20367,-74
2022-03-20 15:32:57,13.70,13.70,13.70,39.31,1038856,28,20735,-75
2022-03-20 15:33:30,13.72,13.72,13.72,39.32,1034578,28,20359,-74
2022-03-20 15:34:00,13.46,13.46,13.46,39.81,1031043,28,19932,-74
2022-03-20 15:34:33,13.53,13.53,13.53,40.02,1029545,28,20459,-72
2022-03-20 15:35:04,13.52,13.52,13.52,39.59,1035683,28,19913,-75
2022-03-20 15:35:34,13.42,13.42,13.42,40.16,1034660,28,19910,-73
2022-03-20 15:36:08,13.40,13.40,13.40,40.11,1031617,28,20323,-71
2022-03-20 15:36:38,13.26,13.26,13.26,40.29,1034987,28,19914,-74
2022-03-20 15:37:11,13.23,13.23,13.23,40.52,1034781,28,19914,-71
2022-03-20 15:37:41,13.32,13.32,13.32,40.44,1026982,28,20154,-72
2022-03-20 15:38:12,13.26,13.26,13.26,40.52,1027012,28,19916,-73
2022-03-20 15:38:43,13.26,13.26,13.26,40.49,1026789,28,19941,-72
2022-03-20 15:39:13,13.29,13.29,13.29,41.06,1026559,28,19910,-74
2022-03-20 15:39:44,13.35,13.35,13.35,41.18,1035064,28,19916,-75
2022-03-20 15:40:14,13.44,13.44,13.44,41.11,1039107,28,20046,-74
2022-03-20 15:40:47,13.43,13.43,13.43,41.18,1035129,28,20431,-73
2022-03-20 15:41:17,13.42,13.42,13.42,40.95,1034497,28,19976,-73
2022-03-20 15:41:48,13.33,13.33,13.33,40.93,1030820,28,20395,-75
2022-03-20 15:42:19,13.29,13.29,13.29,41.22,1031106,28,19906,-73
2022-03-20 15:42:49,13.30,13.30,13.30,41.60,1031145,28,19974,-73
2022-03-20 15:43:20,13.20,13.20,13.20,41.13,1030546,28,20720,-73
2022-03-20 15:43:51,13.19,13.19,13.19,41.20,1034796,28,19918,-73
2022-03-20 15:44:22,13.09,13.09,13.09,41.23,1031086,28,20562,-73
2022-03-20 15:44:52,13.04,13.04,13.04,41.96,1028575,28,19946,-74
2022-03-20 15:45:22,13.10,13.10,13.10,41.84,1030937,28,20376,-74
2022-03-20 15:45:53,12.94,12.94,12.94,42.35,1029283,28,20704,-73
2022-03-20 15:46:32,12.90,12.90,12.90,41.70,1025767,28,20588,-73
2022-03-20 15:47:03,12.90,12.90,12.90,42.01,1024243,28,19918,-74
2022-03-20 15:47:34,12.90,12.90,12.90,42.23,1027026,28,19914,-73
2022-03-20 15:48:04,12.93,12.93,12.93,42.47,1030472,28,20810,-74
2022-03-20 15:48:35,12.92,12.92,12.92,42.97,1035068,28,19914,-73
2022-03-20 15:49:05,12.93,12.93,12.93,42.67,1030701,28,19906,-75
2022-03-20 15:49:36,12.94,12.94,12.94,43.10,1034947,28,20295,-73
2022-03-20 15:50:09,12.93,12.93,12.93,43.48,1030935,28,19945,-73
2022-03-20 15:50:40,12.92,12.92,12.92,42.91,1027589,28,19949,-74
2022-03-20 15:51:10,12.83,12.83,12.83,42.71,1023641,28,20340,-73
2022-03-20 15:51:44,12.84,12.84,12.84,42.70,1027128,28,19953,-75
2022-03-20 15:52:14,12.83,12.83,12.83,42.84,1026993,28,19910,-74
2022-03-20 15:52:47,12.88,12.88,12.88,42.44,1028047,28,19914,-75
2022-03-20 15:53:17,12.70,12.70,12.70,42.53,1027358,28,19902,-75
2022-03-20 15:53:47,12.70,12.70,12.70,42.54,1030962,28,20281,-73
2022-03-20 15:54:18,12.74,12.74,12.74,42.42,1031103,28,19929,-73
2022-03-20 15:54:48,12.74,12.74,12.74,42.61,1035471,28,20027,-74
2022-03-20 15:55:19,12.29,12.29,12.29,42.60,1034921,28,20040,-73
2022-03-20 15:55:49,12.62,12.62,12.62,42.91,1035049,28,20330,-73
2022-03-20 15:56:20,12.54,12.54,12.54,42.35,1035075,28,19991,-73
2022-03-20 15:56:50,12.46,12.46,12.46,42.56,1031200,28,19921,-74
2022-03-20 15:57:21,12.41,12.41,12.41,42.63,1035150,28,20341,-75
2022-03-20 15:57:52,12.39,12.39,12.39,42.77,1035007,28,19954,-73
2022-03-20 15:58:25,12.39,12.39,12.39,42.98,1029717,28,20418,-73
2022-03-20 15:58:55,12.40,12.40,12.40,43.17,1035700,28,19914,-75
2022-03-20 15:59:25,12.42,12.42,12.42,43.11,1039120,28,19909,-73
2022-03-20 15:59:58,12.30,12.30,12.30,43.09,1038548,28,19944,-74
2022-03-20 16:00:29,12.30,12.30,12.30,43.39,1035423,28,20351,-74
2022-03-20 16:00:59,12.28,12.28,12.28,43.86,1035711,28,19910,-75
2022-03-20 16:01:29,12.24,12.24,12.24,43.63,1035101,28,19909,-73
2022-03-20 16:02:00,12.29,12.29,12.29,43.92,1034338,28,20084,-73
2022-03-20 16:02:30,12.35,12.35,12.35,44.08,1035427,28,19913,-73
2022-03-20 16:03:04,12.37,12.37,12.37,43.61,1031214,28,19910,-72
2022-03-20 16:03:34,12.39,12.39,12.39,43.90,1027370,28,19903,-72
2022-03-20 16:04:05,12.42,12.42,12.42,44.19,1031075,28,19914,-75
2022-03-20 16:04:35,12.46,12.46,12.46,44.01,1027548,28,20391,-73
2022-03-20 16:05:06,12.47,12.47,12.47,44.04,1031161,28,19921,-73
2022-03-20 16:05:36,12.44,12.44,12.44,43.57,1031169,28,19914,-73
2022-03-20 16:06:07,12.33,12.33,12.33,43.53,1027121,28,19977,-75
2022-03-20 16:06:37,12.30,12.30,12.30,43.50,1027056,28,19910,-72
2022-03-20 16:07:07,12.31,12.31,12.31,43.78,1026283,28,19941,-73
2022-03-20 16:07:38,12.28,12.28,12.28,43.63,1026815,28,20368,-73
2022-03-20 16:08:08,12.26,12.26,12.26,43.86,1027232,28,19914,-72
2022-03-20 16:08:39,12.32,12.32,12.32,44.25,1034764,28,19910,-76
2022-03-20 16:09:09,12.31,12.31,12.31,44.15,1030814,28,20423,-75
2022-03-20 16:09:40,12.33,12.33,12.33,44.79,1031161,28,19992,-73
2022-03-20 16:10:12,12.41,12.41,12.41,44.08,1026882,28,19918,-74
2022-03-20 16:10:42,12.36,12.36,12.36,44.06,1031273,28,19910,-74
2022-03-20 16:11:13,12.32,12.32,12.32,43.98,1023255,28,19996,-73
2022-03-20 16:11:43,12.32,12.32,12.32,43.92,1023797,28,19911,-75
2022-03-20 16:12:14,12.26,12.26,12.26,43.92,1027464,28,19940,-75
2022-03-20 16:12:44,12.30,12.30,12.30,44.25,1027296,28,19909,-72
2022-03-20 16:13:15,12.35,12.35,12.35,44.07,1035461,28,19960,-73
2022-03-20 16:13:45,12.40,12.40,12.40,44.09,1036484,28,20036,-75
2022-03-20 16:14:15,12.32,12.32,12.32,44.06,1034868,28,20057,-74
2022-03-20 16:14:49,12.37,12.37,12.37,44.47,1034967,28,19950,-74
2022-03-20 16:15:22,12.38,12.38,12.38,44.21,1034957,28,19952,-75
2022-03-20 16:15:52,12.27,12.27,12.27,44.51,1035921,28,20004,-73
2022-03-20 16:16:23,12.26,12.26,12.26,44.45,1039169,28,19909,-73
2022-03-20 16:16:53,12.17,12.17,12.17,44.33,1038283,28,20480,-73
2022-03-20 16:17:23,12.17,12.17,12.17,44.39,1043277,28,19913,-75
2022-03-20 16:17:55,12.13,12.13,12.13,44.19,1039148,28,20549,-73
2022-03-20 16:18:25,12.17,12.17,12.17,44.16,1034857,28,19910,-76
2022-03-20 16:18:55,12.10,12.10,12.10,44.18,1030500,28,19921,-74
2022-03-20 16:19:29,12.11,12.11,12.11,44.35,1034695,28,19945,-73
2022-03-20 16:19:59,12.12,12.12,12.12,44.24,1031042,28,20009,-74
2022-03-20 16:20:29,12.12,12.12,12.12,44.28,1027095,28,19953,-73
2022-03-20 16:21:00,11.98,11.98,11.98,44.24,1027117,28,19929,-72
2022-03-20 16:21:30,12.05,12.05,12.05,44.72,1023515,28,19938,-73
2022-03-20 16:22:00,12.07,12.07,12.07,44.69,1031023,28,20009,-73
2022-03-20 16:22:51,12.11,12.11,12.11,44.57,1026935,28,20008,-74
2022-03-20 16:23:40,12.05,12.05,12.05,44.54,1028299,28,19914,-74
2022-03-20 16:24:29,12.07,12.07,12.07,44.35,1029231,28,20052,-74
2022-03-20 16:25:21,12.11,12.11,12.11,44.63,1034891,28,19965,-75
2022-03-20 16:26:12,12.04,12.04,12.04,44.46,1035044,28,19985,-74
2022-03-20 16:27:02,11.99,11.99,11.99,44.65,1030793,28,19957,-75
2022-03-20 16:27:53,12.07,12.07,12.07,44.90,1030976,28,19926,-72
2022-03-20 16:28:30,12.07,12.07,12.07,45.23,1035969,28,19913,-74
2022-03-20 16:29:00,12.05,12.05,12.05,45.02,1034338,28,19917,-74
2022-03-20 16:29:30,12.06,12.06,12.06,44.65,1032725,28,19914,-73
2022-03-20 16:30:01,12.01,12.01,12.01,44.73,1031201,28,19921,-75
2022-03-20 16:30:31,11.98,11.98,11.98,45.23,1031739,28,19939,-75
2022-03-20 16:31:05,11.98,11.98,11.98,44.91,1030977,28,19910,-74
2022-03-20 16:31:36,11.94,11.94,11.94,45.43,1035065,28,19914,-74
2022-03-20 16:32:13,11.91,11.91,11.91,45.06,1031153,28,19925,-75
2022-03-20 16:32:46,11.90,11.90,11.90,44.99,1025215,28,19998,-74
2022-03-20 16:33:16,11.89,11.89,11.89,45.62,1030996,28,19909,-73
2022-03-20 16:33:48,11.92,11.92,11.92,45.47,1032274,28,19952,-73
2022-03-20 16:34:18,11.93,11.93,11.93,45.76,1030074,28,19948,-76
2022-03-20 16:34:48,11.83,11.83,11.83,45.58,1033732,28,19926,-73
2022-03-20 16:35:19,11.83,11.83,11.83,45.77,1030818,28,19910,-74
2022-03-20 16:35:49,11.86,11.86,11.86,45.78,1030840,28,19917,-74
2022-03-20 16:36:20,11.87,11.87,11.87,45.88,1033162,28,19932,-74
2022-03-20 16:36:53,11.86,11.86,11.86,45.57,1034866,28,19916,-76
2022-03-20 16:37:24,11.80,11.80,11.80,46.02,1026433,28,20384,-74
2022-03-20 16:37:57,11.78,11.78,11.78,46.13,1026674,28,19914,-75
2022-03-20 16:38:30,11.80,11.80,11.80,45.87,1023739,28,19972,-74
2022-03-20 16:39:01,11.79,11.79,11.79,46.26,1027113,28,20312,-76
2022-03-20 16:39:32,11.80,11.80,11.80,46.13,1026427,28,20012,-75
2022-03-20 16:40:03,11.84,11.84,11.84,46.33,1027883,28,19962,-74
2022-03-20 16:40:34,11.88,11.88,11.88,46.47,1031427,28,20010,-75
2022-03-20 16:41:04,11.86,11.86,11.86,47.27,1034911,28,19916,-74
2022-03-20 16:41:34,11.81,11.81,11.81,46.72,1026581,28,19914,-73
2022-03-20 16:42:05,11.86,11.86,11.86,45.64,1026846,28,20292,-74
2022-03-20 16:42:35,11.71,11.71,11.71,45.40,1023055,28,19918,-73
2022-03-20 16:43:06,11.68,11.68,11.68,45.50,1034889,28,19914,-75
2022-03-20 16:43:37,11.62,11.62,11.62,45.93,1038980,28,19909,-73
2022-03-20 16:44:08,11.56,11.56,11.56,46.01,1034815,28,20405,-73
2022-03-20 16:44:39,11.59,11.59,11.59,46.07,1027756,28,19946,-77
2022-03-20 16:45:16,11.61,11.61,11.61,45.73,1026720,28,19935,-73
2022-03-20 16:45:47,11.55,11.55,11.55,46.23,1021759,29,19907,-74
2022-03-20 16:46:18,11.50,11.50,11.50,46.34,1024158,28,19914,-74
2022-03-20 16:46:49,11.44,11.44,11.44,46.65,1032001,28,19969,-73
2022-03-20 16:47:22,11.40,11.40,11.40,46.40,1032083,28,19913,-73
2022-03-20 16:47:52,11.39,11.39,11.39,46.55,1034366,28,20347,-76
2022-03-20 16:48:23,11.16,11.16,11.16,46.46,1034340,28,19914,-73
2022-03-20 16:48:53,11.32,11.32,11.32,46.41,1023184,28,19910,-73
2022-03-20 16:49:24,11.29,11.29,11.29,46.62,1026312,28,19914,-72
2022-03-20 16:49:55,11.25,11.25,11.25,46.50,1026716,28,20336,-73
2022-03-20 16:50:25,11.20,11.20,11.20,46.56,1027429,28,19914,-74
2022-03-20 16:50:58,11.16,11.16,11.16,46.88,1039051,28,20417,-73
2022-03-20 16:51:30,11.14,11.14,11.14,47.10,1035401,28,20391,-76
2022-03-20 16:52:01,11.12,11.12,11.12,47.03,1030124,28,19914,-74
2022-03-20 16:52:31,11.13,11.13,11.13,47.16,1030579,28,19914,-73
2022-03-20 16:53:02,11.06,11.06,11.06,47.32,1031623,28,19916,-73
2022-03-20 16:53:36,11.09,11.09,11.09,47.72,1023201,28,20407,-74
2022-03-20 16:54:07,11.05,11.05,11.05,47.92,1031304,28,19946,-75
2022-03-20 16:54:37,11.00,11.00,11.00,47.80,1035113,28,20240,-78
2022-03-20 16:55:08,10.98,10.98,10.98,48.12,1035385,28,19910,-72
2022-03-20 16:55:42,10.97,10.97,10.97,48.16,1034936,28,20259,-73
2022-03-20 16:56:13,10.94,10.94,10.94,48.36,1034717,28,20424,-74
2022-03-20 16:56:44,10.88,10.88,10.88,48.89,1034733,28,19914,-73
2022-03-20 16:57:14,10.86,10.86,10.86,48.88,1034816,28,19906,-73
2022-03-20 16:57:44,10.83,10.83,10.83,48.81,1035545,28,20502,-73
2022-03-20 16:58:15,10.79,10.79,10.79,49.55,1038630,28,19916,-75
2022-03-20 16:58:47,10.77,10.77,10.77,49.66,1039009,28,19913,-75
2022-03-20 16:59:17,10.73,10.73,10.73,49.99,1034180,28,20390,-73
2022-03-20 16:59:48,10.71,10.71,10.71,50.08,1035049,28,19920,-72
2022-03-20 17:00:19,10.67,10.67,10.67,50.03,1029817,28,20485,-73
2022-03-20 17:00:49,10.62,10.62,10.62,50.01,1027993,28,19914,-75
2022-03-20 17:01:21,10.59,10.59,10.59,50.39,1031020,28,20068,-73
2022-03-20 17:01:51,10.54,10.54,10.54,50.65,1030927,28,19964,-74
2022-03-20 17:02:24,10.50,10.50,10.50,50.62,1034864,28,19964,-73
2022-03-20 17:02:54,10.46,10.46,10.46,50.89,1039534,28,19914,-72
2022-03-20 17:03:25,10.42,10.42,10.42,51.10,1038809,28,19913,-73
2022-03-20 17:03:56,10.40,10.40,10.40,51.36,1039169,28,19932,-73
2022-03-20 17:04:26,10.38,10.38,10.38,51.98,1038822,28,19920,-75
2022-03-20 17:04:57,10.34,10.34,10.34,52.31,1038920,28,19932,-72
2022-03-20 17:05:28,10.30,10.30,10.30,52.68,1038981,28,19932,-72
2022-03-20 17:05:58,10.26,10.26,10.26,52.69,1038181,28,19913,-74
2022-03-20 17:06:28,10.01,10.01,10.01,53.09,1030730,28,19906,-73
2022-03-20 17:06:59,10.21,10.21,10.21,53.21,1032700,28,19921,-73
2022-03-20 17:07:29,10.20,10.20,10.20,53.62,1030453,28,19910,-73
2022-03-20 17:07:59,10.16,10.16,10.16,54.04,1026970,28,20026,-72
2022-03-20 17:08:36,10.12,10.12,10.12,53.37,1031608,28,19916,-73
2022-03-20 17:09:09,10.09,10.09,10.09,53.51,1034332,28,19914,-73
2022-03-20 17:09:41,10.06,10.06,10.06,53.84,1035046,28,19914,-76
2022-03-20 17:10:11,10.05,10.05,10.05,53.87,1036253,28,20318,-74
2022-03-20 17:10:42,10.02,10.02,10.02,53.87,1034956,28,19948,-73
2022-03-20 17:11:14,9.99,9.99,9.99,54.05,1034841,28,20307,-74
2022-03-20 17:11:44,9.97,9.97,9.97,54.69,1034895,28,19910,-74
2022-03-20 17:12:15,9.95,9.95,9.95,54.94,1035081,28,19920,-74
2022-03-20 17:12:45,9.91,9.91,9.91,55.25,1034710,28,19920,-74
2022-03-20 17:13:18,9.88,9.88,9.88,55.08,1034911,28,19961,-73
2022-03-20 17:13:52,9.86,9.86,9.86,55.53,1026796,28,20336,-73
2022-03-20 17:14:22,9.83,9.83,9.83,55.68,1027536,28,20404,-73
2022-03-20 17:14:54,9.79,9.79,9.79,56.74,1031622,28,20453,-73
2022-03-20 17:15:24,9.76,9.76,9.76,57.37,1030568,28,19910,-73
2022-03-20 17:15:57,9.74,9.74,9.74,57.96,1030845,28,19918,-73
2022-03-20 17:16:28,9.71,9.71,9.71,57.94,1030885,28,20489,-73
2022-03-20 17:16:58,9.67,9.67,9.67,58.07,1031227,28,19945,-75
2022-03-20 17:17:28,9.65,9.65,9.65,58.19,1039366,28,19945,-74
2022-03-20 17:18:01,9.56,9.56,9.56,58.39,1038892,28,20305,-74
2022-03-20 17:18:32,9.57,9.57,9.57,58.26,1030407,28,20006,-75
2022-03-20 17:19:02,9.56,9.56,9.56,58.35,1030171,28,19910,-74
2022-03-20 17:19:32,9.53,9.53,9.53,59.56,1030896,28,19972,-74
2022-03-20 17:20:03,9.53,9.53,9.53,59.20,1030812,28,19914,-73
2022-03-20 17:20:36,9.34,9.34,9.34,59.52,1027007,28,20260,-73
2022-03-20 17:21:09,9.51,9.51,9.51,59.05,1027420,28,19914,-75
2022-03-20 17:21:42,9.50,9.50,9.50,58.92,1027705,28,20316,-73
2022-03-20 17:22:12,9.50,9.50,9.50,58.44,1026250,28,20412,-72
2022-03-20 17:22:43,9.49,9.49,9.49,58.12,1026587,28,19917,-74
2022-03-20 17:23:13,9.46,9.46,9.46,58.68,1027024,28,19914,-72
2022-03-20 17:23:44,9.43,9.43,9.43,58.46,1027052,28,20319,-73
2022-03-20 17:24:14,9.42,9.42,9.42,57.83,1030690,28,20616,-74
2022-03-20 17:24:46,9.40,9.40,9.40,58.67,1034864,28,19910,-74
2022-03-20 17:25:19,9.38,9.38,9.38,58.59,1031091,28,20471,-74
2022-03-20 17:25:49,9.34,9.34,9.34,59.13,1031200,28,19926,-76
2022-03-20 17:26:20,9.30,9.30,9.30,59.96,1027161,28,19922,-73
2022-03-20 17:26:52,9.26,9.26,9.26,60.57,1031439,28,20409,-74
2022-03-20 17:27:24,9.24,9.24,9.24,60.56,1035547,28,19909,-75
2022-03-20 17:27:58,9.24,9.24,9.24,60.01,1035253,28,20568,-72
2022-03-20 17:28:28,9.22,9.22,9.22,59.78,1030874,28,19910,-74
2022-03-20 17:28:59,9.22,9.22,9.22,59.77,1030267,28,20426,-72
2022-03-20 17:29:30,9.20,9.20,9.20,59.46,1027145,28,19910,-74
2022-03-20 17:30:00,9.16,9.16,9.16,59.62,1027396,28,19910,-73
2022-03-20 17:30:34,9.12,9.12,9.12,60.21,1026838,28,19910,-74
2022-03-20 17:31:05,9.09,9.09,9.09,60.83,1023865,28,19911,-73
2022-03-20 17:31:35,9.07,9.07,9.07,60.44,1022529,29,19992,-72
2022-03-20 17:32:08,9.04,9.04,9.04,60.71,1023228,28,19957,-73
2022-03-20 17:32:40,9.04,9.04,9.04,60.67,1023736,28,20004,-73
2022-03-20 17:33:12,9.00,9.00,9.00,61.01,1027274,28,19910,-72
2022-03-20 17:33:43,8.97,8.97,8.97,61.47,1026620,28,20017,-74
2022-03-20 17:34:13,8.94,8.94,8.94,62.22,1023394,28,19914,-75
2022-03-20 17:34:43,8.91,8.91,8.91,61.69,1021260,28,19949,-71
2022-03-20 17:35:14,8.89,8.89,8.89,61.84,1022999,28,19957,-73
2022-03-20 17:35:44,8.87,8.87,8.87,62.24,1030630,28,20752,-75
2022-03-20 17:36:14,8.84,8.84,8.84,62.72,1034525,28,19909,-72
2022-03-20 17:36:45,8.80,8.80,8.80,63.20,1034855,28,19913,-73
2022-03-20 17:37:15,8.77,8.77,8.77,63.74,1027867,28,20041,-73
2022-03-20 17:37:46,8.70,8.70,8.70,63.69,1030228,28,19910,-72
2022-03-20 17:38:16,8.68,8.68,8.68,64.36,1026897,28,19911,-73
2022-03-20 17:38:46,8.65,8.65,8.65,64.85,1030787,28,19913,-74
2022-03-20 17:39:17,8.64,8.64,8.64,65.50,1034228,28,20626,-74
2022-03-20 17:39:47,8.64,8.64,8.64,64.90,1034285,28,19921,-72
2022-03-20 17:40:17,8.60,8.60,8.60,66.14,1034815,28,19992,-75
2022-03-20 17:40:48,8.62,8.62,8.62,65.61,1034985,28,19914,-73
2022-03-20 17:41:19,8.59,8.59,8.59,66.14,1038631,28,19940,-73
2022-03-20 17:41:49,8.57,8.57,8.57,66.33,1038925,28,20239,-75
2022-03-20 17:42:21,8.54,8.54,8.54,66.01,1038988,28,19913,-74
2022-03-20 17:43:11,8.48,8.48,8.48,66.32,1038791,28,19909,-76
2022-03-20 17:43:42,8.44,8.44,8.44,66.34,1039024,28,19909,-72
2022-03-20 17:44:13,8.39,8.39,8.39,66.93,1030228,28,19913,-73
2022-03-20 17:44:43,8.34,8.34,8.34,67.81,1030371,28,19914,-74
2022-03-20 17:45:13,8.31,8.31,8.31,68.26,1030143,28,20370,-72
2022-03-20 17:45:44,8.26,8.26,8.26,68.71,1025778,28,20177,-74
2022-03-20 17:46:14,8.27,8.27,8.27,68.72,1026636,28,19914,-74
2022-03-20 17:46:46,8.26,8.26,8.26,68.90,1026685,28,20540,-73
2022-03-20 17:47:16,8.27,8.27,8.27,69.49,1027025,28,19961,-75
2022-03-20 17:47:50,8.24,8.24,8.24,67.73,1027075,28,19969,-70
2022-03-20 17:48:24,8.20,8.20,8.20,68.17,1026198,28,20292,-75
2022-03-20 17:48:54,8.18,8.18,8.18,68.49,1030177,28,20388,-78
2022-03-20 17:49:28,8.18,8.18,8.18,68.14,1032383,28,19913,-73
2022-03-20 17:50:04,8.18,8.18,8.18,68.17,1034423,28,19917,-74
2022-03-20 17:50:40,8.19,8.19,8.19,68.23,1034774,28,20021,-73
2022-03-20 17:51:10,8.12,8.12,8.12,69.93,1036588,28,19912,-75
2022-03-20 17:51:40,8.19,8.19,8.19,69.22,1038917,28,19914,-73
2022-03-20 17:52:11,8.16,8.16,8.16,68.51,1036448,28,19909,-74
2022-03-20 17:52:41,8.15,8.15,8.15,68.83,1030561,28,20507,-74
2022-03-20 17:53:14,8.16,8.16,8.16,69.24,1031760,28,19953,-72
2022-03-20 17:53:46,8.14,8.14,8.14,69.15,1035153,28,20432,-72
2022-03-20 17:54:17,8.08,8.08,8.08,70.37,1038815,28,20317,-75
2022-03-20 17:54:50,8.03,8.03,8.03,71.62,1038571,28,20322,-74
2022-03-20 17:55:20,8.04,8.04,8.04,70.88,1030445,28,19906,-73
2022-03-20 17:55:51,8.05,8.05,8.05,69.76,1026840,28,19985,-74
2022-03-20 17:56:24,8.04,8.04,8.04,71.12,1026390,28,20305,-74
2022-03-20 17:56:55,7.98,7.98,7.98,71.47,1030611,28,19921,-73
2022-03-20 17:57:28,7.99,7.99,7.99,70.99,1031131,28,19982,-76
2022-03-20 17:57:59,7.98,7.98,7.98,71.06,1035616,28,19910,-73
2022-03-20 17:58:29,7.94,7.94,7.94,70.48,1034494,28,20299,-75
2022-03-20 17:59:19,7.89,7.89,7.89,71.50,1034173,28,20275,-73
2022-03-20 17:59:52,7.85,7.85,7.85,71.79,1037610,28,20026,-72
2022-03-20 18:00:22,7.90,7.90,7.90,70.65,1037537,28,19913,-73
2022-03-20 18:00:53,7.88,7.88,7.88,70.96,1030644,28,19910,-75
2022-03-20 18:01:23,7.85,7.85,7.85,72.14,1030899,28,20572,-73
2022-03-20 18:02:14,7.76,7.76,7.76,71.56,1033398,28,20401,-72
2022-03-20 18:03:10,7.88,7.88,7.88,70.58,1030859,28,19910,-73
2022-03-20 18:03:59,7.80,7.80,7.80,70.17,1034851,28,20235,-73
2022-03-20 18:04:48,7.87,7.87,7.87,69.55,1034827,28,19977,-73
2022-03-20 18:05:37,7.83,7.83,7.83,71.78,1038921,28,19917,-72
2022-03-20 18:06:26,7.73,7.73,7.73,72.89,1042538,28,20397,-74
2022-03-20 18:07:15,7.67,7.67,7.67,73.51,1042527,28,19905,-72
2022-03-20 18:07:51,7.63,7.63,7.63,74.74,1043152,28,19913,-73
2022-03-20 18:08:21,7.64,7.64,7.64,72.85,1039069,28,19910,-76
2022-03-20 18:08:52,7.62,7.62,7.62,73.35,1034620,28,20167,-71
2022-03-20 18:09:23,7.65,7.65,7.65,72.45,1038348,28,19960,-73
2022-03-20 18:09:54,7.67,7.67,7.67,72.64,1034846,28,19913,-73
2022-03-20 18:10:27,7.65,7.65,7.65,72.85,1030394,28,20387,-72
2022-03-20 18:10:57,7.64,7.64,7.64,72.60,1026521,28,19914,-75
2022-03-20 18:11:28,7.64,7.64,7.64,73.28,1026455,28,19907,-72
2022-03-20 18:12:02,7.64,7.64,7.64,72.79,1027057,28,20299,-74
2022-03-20 18:12:33,7.64,7.64,7.64,73.95,1031874,28,19949,-73
2022-03-20 18:13:08,7.68,7.68,7.68,72.36,1031238,28,20295,-75
2022-03-20 18:13:39,7.70,7.70,7.70,72.04,1036243,28,19910,-73
2022-03-20 18:14:09,7.64,7.64,7.64,72.60,1038815,28,20001,-73
2022-03-20 18:14:39,7.63,7.63,7.63,72.50,1035385,28,19999,-76
2022-03-20 18:15:10,7.57,7.57,7.57,72.83,1038800,28,20478,-77
2022-03-20 18:15:40,7.60,7.60,7.60,73.06,1030468,28,19910,-74
2022-03-20 18:16:14,7.58,7.58,7.58,73.26,1030836,28,20167,-73
2022-03-20 18:16:44,7.54,7.54,7.54,73.28,1030584,28,20197,-73
2022-03-20 18:17:14,7.59,7.59,7.59,73.73,1027242,28,20403,-73
2022-03-20 18:17:46,7.57,7.57,7.57,73.35,1038036,28,20012,-73
2022-03-20 18:18:16,7.60,7.60,7.60,72.90,1034912,28,19910,-73
2022-03-20 18:18:51,7.60,7.60,7.60,73.79,1030764,28,20641,-73
2022-03-20 18:19:22,7.60,7.60,7.60,73.87,1028447,28,20388,-73
2022-03-20 18:19:55,7.62,7.62,7.62,73.34,1030885,28,20165,-73
2022-03-20 18:20:25,7.62,7.62,7.62,73.36,1030820,28,19964,-73
2022-03-20 18:20:56,7.57,7.57,7.57,73.32,1035488,28,20183,-73
2022-03-20 18:21:27,7.57,7.57,7.57,72.55,1034485,28,20177,-73
2022-03-20 18:21:58,7.64,7.64,7.64,71.45,1034413,28,20070,-73
2022-03-20 18:22:29,7.63,7.63,7.63,71.01,1030382,28,20161,-74
2022-03-20 18:22:59,7.62,7.62,7.62,71.30,1030978,28,20430,-75
2022-03-20 18:23:30,7.57,7.57,7.57,72.76,1035779,28,19913,-75
2022-03-20 18:24:00,7.53,7.53,7.53,72.83,1037259,28,20040,-74
2022-03-20 18:24:31,7.50,7.50,7.50,73.45,1033198,28,19941,-76
2022-03-20 18:25:02,7.53,7.53,7.53,72.79,1033098,28,19991,-75
2022-03-20 18:25:33,7.48,7.48,7.48,73.36,1037196,28,19914,-74
2022-03-20 18:26:04,7.44,7.44,7.44,74.94,1033258,28,20121,-73
2022-03-20 18:26:34,7.38,7.38,7.38,75.37,1038475,28,20024,-77
2022-03-20 18:27:05,7.38,7.38,7.38,75.77,1038126,28,19918,-75
2022-03-20 18:27:36,7.38,7.38,7.38,75.49,1033333,28,19973,-75
2022-03-20 18:28:07,7.33,7.33,7.33,75.90,1037411,28,20061,-76
2022-03-20 18:28:37,7.32,7.32,7.32,75.85,1032530,28,19910,-75
2022-03-20 18:29:07,7.28,7.28,7.28,76.31,1030828,28,19942,-73
2022-03-20 18:29:38,7.24,7.24,7.24,77.61,1029729,28,19920,-72
2022-03-20 18:30:08,7.21,7.21,7.21,77.91,1026837,28,20501,-76
2022-03-20 18:30:40,7.18,7.18,7.18,78.85,1027049,28,19915,-74
2022-03-20 18:31:11,7.19,7.19,7.19,79.97,1027747,28,19933,-77
2022-03-20 18:31:41,7.21,7.21,7.21,79.61,1031908,28,20359,-73
2022-03-20 18:32:15,7.16,7.16,7.16,79.75,1032083,28,19916,-73
2022-03-20 18:32:45,7.14,7.14,7.14,80.11,1035594,28,19906,-74
2022-03-20 18:33:18,7.13,7.13,7.13,79.55,1031594,28,20169,-73
2022-03-20 18:33:52,7.08,7.08,7.08,80.54,1027472,28,19914,-76
2022-03-20 18:34:22,7.08,7.08,7.08,81.32,1029203,28,19910,-75
2022-03-20 18:34:52,7.04,7.04,7.04,81.42,1031518,28,19991,-75
2022-03-20 18:35:23,7.05,7.05,7.05,81.47,1032398,28,19910,-73
2022-03-20 18:35:54,7.03,7.03,7.03,82.30,1031581,28,20353,-73
2022-03-20 18:36:24,6.98,6.98,6.98,83.08,1035104,28,19921,-73
2022-03-20 18:36:55,7.00,7.00,7.00,82.43,1034403,28,19910,-75
2022-03-20 18:37:25,6.99,6.99,6.99,82.21,1038581,28,19913,-75
2022-03-20 18:37:56,6.95,6.95,6.95,82.90,1031300,28,20388,-73
2022-03-20 18:38:27,6.92,6.92,6.92,82.66,1035375,28,20601,-74
2022-03-20 18:38:57,6.91,6.91,6.91,83.42,1030108,28,19909,-74
2022-03-20 18:39:29,6.87,6.87,6.87,83.43,1031832,28,19914,-72
2022-03-20 18:40:00,6.94,6.94,6.94,83.37,1030915,28,19922,-75
2022-03-20 18:40:30,6.89,6.89,6.89,83.28,1037726,28,19917,-74
2022-03-20 18:41:01,6.91,6.91,6.91,83.35,1035379,28,19914,-73
2022-03-20 18:41:32,6.89,6.89,6.89,82.76,1031374,28,19910,-73
2022-03-20 18:42:02,6.84,6.84,6.84,83.35,1035177,28,19913,-73
2022-03-20 18:42:34,6.89,6.89,6.89,83.53,1035184,28,20605,-73
2022-03-20 18:43:04,6.86,6.86,6.86,84.33,1035544,28,19905,-73
2022-03-20 18:43:35,6.80,6.80,6.80,85.09,1036876,28,19910,-73
2022-03-20 18:44:06,6.79,6.79,6.79,85.29,1035341,28,20741,-73
2022-03-20 18:44:36,6.78,6.78,6.78,85.20,1031357,28,19910,-73
2022-03-20 18:45:07,6.73,6.73,6.73,85.86,1031199,28,19910,-75
2022-03-20 18:45:37,6.76,6.76,6.76,85.53,1030046,28,19914,-74
2022-03-20 18:46:07,6.77,6.77,6.77,84.45,1035677,28,19972,-74
2022-03-20 18:46:38,6.77,6.77,6.77,84.69,1027383,28,20637,-72
2022-03-20 18:47:08,6.82,6.82,6.82,83.17,1031699,28,20002,-74
2022-03-20 18:47:39,6.79,6.79,6.79,83.25,1028265,28,19938,-75
2022-03-20 18:48:10,6.79,6.79,6.79,83.50,1027421,28,19914,-73
2022-03-20 18:48:43,6.74,6.74,6.74,84.47,1031370,28,19921,-73
2022-03-20 18:49:14,6.71,6.71,6.71,85.28,1031309,28,20287,-73
2022-03-20 18:49:46,6.73,6.73,6.73,85.25,1036205,28,19957,-72
2022-03-20 18:50:17,6.76,6.76,6.76,84.63,1043608,28,19909,-75
2022-03-20 18:50:47,6.73,6.73,6.73,84.73,1043612,28,19913,-73
2022-03-20 18:51:18,6.71,6.71,6.71,83.95,1039417,28,20004,-74
2022-03-20 18:51:48,6.71,6.71,6.71,84.83,1035515,28,20629,-74
2022-03-20 18:52:18,6.75,6.75,6.75,84.67,1030571,28,19914,-73
2022-03-20 18:52:49,6.72,6.72,6.72,84.53,1031391,28,19914,-75
2022-03-20 18:53:19,6.67,6.67,6.67,85.23,1031323,28,19973,-75
2022-03-20 18:53:49,6.73,6.73,6.73,83.61,1031362,28,19992,-75
2022-03-20 18:54:21,6.69,6.69,6.69,83.27,1035291,28,20398,-73
2022-03-20 18:54:55,6.64,6.64,6.64,85.38,1031072,28,19957,-73
2022-03-20 18:55:25,6.65,6.65,6.65,85.79,1031285,28,19910,-74
2022-03-20 18:55:58,6.62,6.62,6.62,85.35,1032030,28,19913,-73
2022-03-20 18:56:31,6.64,6.64,6.64,84.82,1036238,28,19910,-72
2022-03-20 18:57:02,6.58,6.58,6.58,85.90,1034991,28,20510,-72
2022-03-20 18:57:32,6.56,6.56,6.56,85.88,1036214,28,19914,-72
2022-03-20 18:58:04,6.58,6.58,6.58,85.90,1039469,28,19956,-73
2022-03-20 18:58:36,6.53,6.53,6.53,86.20,1039306,28,19913,-72
2022-03-20 18:59:06,6.54,6.54,6.54,86.16,1034635,28,20375,-72
2022-03-20 18:59:38,6.56,6.56,6.56,86.21,1035204,28,19910,-72
2022-03-20 19:00:10,6.54,6.54,6.54,86.10,1034135,28,19913,-74
2022-03-20 19:00:44,6.51,6.51,6.51,86.33,1035118,28,19932,-73
2022-03-20 19:01:15,6.52,6.52,6.52,86.08,1031283,28,19915,-73
2022-03-20 19:01:45,6.50,6.50,6.50,86.09,1035465,28,19914,-73
2022-03-20 19:02:16,6.51,6.51,6.51,86.94,1031421,28,20415,-74
2022-03-20 19:02:46,6.47,6.47,6.47,86.44,1031603,28,19945,-72
2022-03-20 19:03:25,6.50,6.50,6.50,86.67,1039306,28,19920,-73
2022-03-20 19:03:55,6.50,6.50,6.50,86.54,1039445,28,19991,-76
2022-03-20 19:04:26,6.46,6.46,6.46,86.97,1039364,28,20010,-73
2022-03-20 19:04:56,6.44,6.44,6.44,87.41,1035409,28,20047,-74
2022-03-20 19:05:27,6.44,6.44,6.44,87.06,1032402,28,19945,-72
2022-03-20 19:05:58,6.40,6.40,6.40,88.42,1027097,28,19914,-74
2022-03-20 19:06:29,6.36,6.36,6.36,88.77,1027322,28,19915,-70
2022-03-20 19:06:59,6.42,6.42,6.42,87.81,1035338,28,20009,-73
2022-03-20 19:07:29,6.43,6.43,6.43,87.56,1034168,28,19909,-73
2022-03-20 19:08:00,6.36,6.36,6.36,89.63,1031232,28,20000,-72
2022-03-20 19:08:30,6.42,6.42,6.42,87.65,1031146,28,19921,-74
2022-03-20 19:09:01,6.38,6.38,6.38,87.08,1030740,28,19914,-73
2022-03-20 19:09:32,6.36,6.36,6.36,87.97,1031838,28,20038,-73
2022-03-20 19:10:03,6.38,6.38,6.38,88.21,1031133,28,19931,-73
2022-03-20 19:10:34,6.35,6.35,6.35,89.04,1019476,29,19945,-74
2022-03-20 19:11:06,6.31,6.31,6.31,88.92,1023500,29,20353,-74
2022-03-20 19:11:41,6.30,6.30,6.30,88.77,1020454,28,19910,-72
2022-03-20 19:12:11,6.32,6.32,6.32,87.91,1033135,28,20019,-74
2022-03-20 19:12:42,6.30,6.30,6.30,87.50,1030636,28,20325,-75
2022-03-20 19:13:12,6.25,6.25,6.25,88.50,1026950,28,19918,-73
2022-03-20 19:13:42,6.27,6.27,6.27,86.17,1026907,28,19917,-73
2022-03-20 19:14:13,6.27,6.27,6.27,86.71,1023279,28,19915,-72
2022-03-20 19:14:43,6.26,6.26,6.26,88.07,1027039,28,19950,-75
2022-03-20 19:15:16,6.27,6.27,6.27,87.23,1031228,28,19926,-73
2022-03-20 19:15:46,6.29,6.29,6.29,86.98,1030997,28,19953,-73
2022-03-20 19:16:19,6.32,6.32,6.32,85.56,1032664,28,19916,-74
2022-03-20 19:16:50,6.35,6.35,6.35,83.63,1033981,28,20344,-74
2022-03-20 19:17:20,6.38,6.38,6.38,82.18,1035374,28,19909,-76
2022-03-20 19:17:52,6.37,6.37,6.37,81.38,1031457,28,19948,-71
2022-03-20 19:18:23,6.34,6.34,6.34,81.59,1025841,28,20019,-72
2022-03-20 19:18:53,6.31,6.31,6.31,83.35,1027280,28,20516,-72
2022-03-20 19:19:24,6.34,6.34,6.34,83.02,1030258,28,19933,-73
2022-03-20 19:19:54,6.33,6.33,6.33,81.75,1030879,28,19917,-72
2022-03-20 19:20:27,6.28,6.28,6.28,83.16,1033781,28,19914,-74
2022-03-20 19:20:58,6.28,6.28,6.28,81.95,1035753,28,19914,-74
2022-03-20 19:21:28,6.27,6.27,6.27,81.60,1034281,28,20617,-74
2022-03-20 19:22:00,6.25,6.25,6.25,81.99,1027541,28,20021,-73
2022-03-20 19:22:30,6.23,6.23,6.23,81.97,1026825,28,20273,-73
2022-03-20 19:23:01,6.19,6.19,6.19,82.02,1027627,28,20336,-73
2022-03-20 19:23:31,6.25,6.25,6.25,80.29,1034627,28,19933,-72
2022-03-20 19:24:02,6.24,6.24,6.24,79.77,1035235,28,19914,-72
2022-03-20 19:24:34,6.25,6.25,6.25,78.68,1035331,28,19963,-74
2022-03-20 19:25:05,6.26,6.26,6.26,77.83,1034698,28,19914,-72
2022-03-20 19:25:35,6.28,6.28,6.28,77.23,1031066,28,20012,-72
2022-03-20 19:26:06,6.25,6.25,6.25,77.21,1025912,28,19926,-71
2022-03-20 19:26:37,6.23,6.23,6.23,76.22,1029502,28,20423,-73
2022-03-20 19:27:07,6.20,6.20,6.20,76.80,1027810,28,20394,-74
2022-03-20 19:27:38,6.16,6.16,6.16,76.12,1031296,28,20001,-74
2022-03-20 19:28:08,6.22,6.22,6.22,76.01,1036173,28,19909,-74
2022-03-20 19:28:40,6.19,6.19,6.19,76.73,1034161,28,19917,-75
2022-03-20 19:29:11,6.16,6.16,6.16,76.68,1035074,28,20013,-75
2022-03-20 19:29:41,6.16,6.16,6.16,76.21,1033058,28,20692,-73
2022-03-20 19:30:12,6.14,6.14,6.14,76.50,1034195,28,19985,-75
2022-03-20 19:30:43,6.18,6.18,6.18,75.53,1034647,28,20014,-73
2022-03-20 19:31:16,6.15,6.15,6.15,75.94,1030534,28,19914,-71
2022-03-20 19:31:46,6.14,6.14,6.14,76.41,1031138,28,19933,-74
2022-03-20 19:32:18,6.16,6.16,6.16,75.96,1030945,28,20367,-74
2022-03-20 19:32:51,6.15,6.15,6.15,75.96,1030362,28,19917,-73
2022-03-20 19:33:22,6.14,6.14,6.14,76.25,1024008,28,19903,-72
2022-03-20 19:34:13,6.11,6.11,6.11,76.34,1026390,28,20009,-73
2022-03-20 19:35:16,6.12,6.12,6.12,75.20,1029487,28,19930,-74
2022-03-20 19:36:05,6.14,6.14,6.14,74.71,1020637,29,20393,-72
2022-03-20 19:36:53,6.13,6.13,6.13,75.04,1021847,29,19997,-72
2022-03-20 19:37:42,6.08,6.08,6.08,74.67,1035550,28,19921,-73
2022-03-20 19:38:31,6.07,6.07,6.07,75.41,1034788,28,19917,-73
2022-03-20 19:39:20,6.06,6.06,6.06,74.75,1031194,28,19910,-72
2022-03-20 19:39:54,6.03,6.03,6.03,75.36,1038109,28,19913,-74
2022-03-20 19:40:24,6.00,6.00,6.00,75.70,1034995,28,20009,-73
2022-03-20 19:40:54,5.99,5.99,5.99,76.24,1033480,28,19909,-74
2022-03-20 19:41:25,5.99,5.99,5.99,76.79,1034221,28,19913,-71
2022-03-20 19:41:55,5.95,5.95,5.95,75.99,1029891,28,20007,-71
2022-03-20 19:42:32,5.90,5.90,5.90,76.95,1026699,28,20501,-72
2022-03-20 19:43:03,5.89,5.89,5.89,76.72,1028518,28,19949,-74
2022-03-20 19:43:34,5.87,5.87,5.87,76.65,1034308,28,20403,-74
2022-03-20 19:44:04,5.84,5.84,5.84,77.33,1034173,28,20080,-72
2022-03-20 19:44:35,5.84,5.84,5.84,77.61,1026569,28,19917,-72
2022-03-20 19:45:07,5.81,5.81,5.81,77.97,1027394,28,19919,-72
2022-03-20 19:45:37,5.82,5.82,5.82,78.81,1033100,28,19920,-72
2022-03-20 19:46:08,5.75,5.75,5.75,78.57,1035405,28,19913,-72
2022-03-20 19:46:38,5.72,5.72,5.72,79.97,1039186,28,19924,-74
2022-03-20 19:47:08,5.74,5.74,5.74,80.35,1034664,28,19981,-71
2022-03-20 19:47:39,5.73,5.73,5.73,78.83,1030781,28,19921,-73
2022-03-20 19:48:10,5.72,5.72,5.72,79.07,1026572,28,19922,-72
2022-03-20 19:48:40,5.66,5.66,5.66,80.19,1029050,28,20367,-73
2022-03-20 19:49:10,5.62,5.62,5.62,81.46,1032842,28,20024,-71
2022-03-20 19:49:43,5.62,5.62,5.62,81.36,1034002,28,19917,-72
2022-03-20 19:50:15,5.67,5.67,5.67,80.05,1035232,28,19988,-70
2022-03-20 19:50:46,5.64,5.64,5.64,80.67,1033457,28,19925,-72
2022-03-20 19:51:16,5.61,5.61,5.61,82.11,1027735,28,19943,-73
2022-03-20 19:51:47,5.59,5.59,5.59,82.61,1026063,28,20088,-73
2022-03-20 19:52:17,5.56,5.56,5.56,82.25,1030773,28,19917,-73
2022-03-20 19:52:48,5.57,5.57,5.57,82.31,1034196,28,20581,-73
2022-03-20 19:53:23,5.54,5.54,5.54,83.22,1042972,28,19971,-74
2022-03-20 19:53:55,5.51,5.51,5.51,83.09,1036933,28,19913,-74
2022-03-20 19:54:25,5.49,5.49,5.49,84.38,1035455,28,20534,-74
2022-03-20 19:54:55,5.49,5.49,5.49,84.60,1033118,28,19909,-73
2022-03-20 19:55:26,5.48,5.48,5.48,85.30,1030532,28,19906,-72
2022-03-20 19:55:56,5.46,5.46,5.46,85.00,1033380,28,19925,-73
2022-03-20 19:56:26,5.40,5.40,5.40,85.52,1034884,28,19914,-73
2022-03-20 19:56:57,5.37,5.37,5.37,86.18,1032734,28,19921,-69
2022-03-20 19:57:28,5.40,5.40,5.40,86.82,1034795,28,19913,-70
2022-03-20 19:57:59,5.42,5.42,5.42,86.56,1033612,28,19925,-73
2022-03-20 19:58:32,5.39,5.39,5.39,86.95,1031349,28,19924,-72
2022-03-20 19:59:03,5.35,5.35,5.35,87.54,1025286,28,19917,-71
2022-03-20 19:59:33,5.36,5.36,5.36,88.26,1022165,28,19981,-73
2022-03-20 20:00:05,5.34,5.34,5.34,87.77,1028198,28,20028,-71
2022-03-20 20:00:35,5.35,5.35,5.35,87.77,1025728,28,20008,-72
2022-03-20 20:01:06,5.33,5.33,5.33,87.95,1034144,28,20385,-71
2022-03-20 20:01:37,5.29,5.29,5.29,88.31,1030928,28,19920,-72
2022-03-20 20:02:07,5.28,5.28,5.28,89.69,1033877,28,19905,-73
2022-03-20 20:02:40,5.29,5.29,5.29,90.04,1026651,28,20598,-73
2022-03-20 20:03:11,5.25,5.25,5.25,91.94,1027197,28,19918,-72
2022-03-20 20:03:43,5.26,5.26,5.26,91.81,1034729,28,20003,-74
2022-03-20 20:04:14,5.24,5.24,5.24,91.50,1036378,28,19936,-71
2022-03-20 20:04:45,5.22,5.22,5.22,91.89,1038476,28,19913,-72
2022-03-20 20:05:15,5.19,5.19,5.19,91.46,1030469,28,19910,-72
2022-03-20 20:05:46,4.97,4.97,4.97,91.90,1030240,28,19996,-72
2022-03-20 20:06:16,5.13,5.13,5.13,92.99,1034474,28,19913,-71
2022-03-20 20:06:47,5.12,5.12,5.12,93.98,1034347,28,19914,-72
2022-03-20 20:07:20,5.15,5.15,5.15,92.39,1038833,28,20438,-72
2022-03-20 20:07:50,5.20,5.20,5.20,91.30,1037961,28,19914,-73
2022-03-20 20:08:22,5.16,5.16,5.16,92.17,1038339,28,19947,-72
2022-03-20 20:08:52,5.18,5.18,5.18,91.28,1030561,28,19921,-71
2022-03-20 20:09:22,5.14,5.14,5.14,91.60,1029610,28,19972,-73
2022-03-20 20:09:53,5.15,5.15,5.15,91.61,1030363,28,19910,-71
2022-03-20 20:10:23,5.18,5.18,5.18,92.31,1030495,28,19988,-74
2022-03-20 20:10:54,5.14,5.14,5.14,91.07,1030743,28,19910,-72
2022-03-20 20:11:25,5.13,5.13,5.13,90.89,1030711,28,20579,-73
2022-03-20 20:11:55,5.10,5.10,5.10,91.28,1027559,28,20024,-73
2022-03-20 20:12:25,5.11,5.11,5.11,92.33,1034906,28,19914,-73
2022-03-20 20:13:16,5.09,5.09,5.09,92.50,1030694,28,19914,-73
2022-03-20 20:14:05,4.92,4.92,4.92,91.28,1036215,28,19945,-73
2022-03-20 20:14:45,5.14,5.14,5.14,91.14,1035995,28,20011,-75
2022-03-20 20:15:15,5.09,5.09,5.09,92.91,1035856,28,19917,-71
2022-03-20 20:15:45,5.07,5.07,5.07,92.22,1032093,28,20087,-73
2022-03-20 20:16:16,5.07,5.07,5.07,91.90,1029999,28,20108,-73
2022-03-20 20:16:46,5.06,5.06,5.06,92.54,1026752,28,20349,-74
2022-03-20 20:17:21,5.03,5.03,5.03,93.13,1029827,28,19978,-70
2022-03-20 20:17:51,5.00,5.00,5.00,93.45,1034501,28,20659,-72
2022-03-20 20:18:22,5.06,5.06,5.06,91.37,1034780,28,19921,-75
2022-03-20 20:19:01,5.04,5.04,5.04,91.54,1030673,28,20380,-74
2022-03-20 20:19:31,5.04,5.04,5.04,90.64,1027277,28,20623,-72
2022-03-20 20:20:04,5.06,5.06,5.06,90.38,1026324,28,19914,-72
2022-03-20 20:20:34,5.07,5.07,5.07,90.69,1029147,28,19914,-73
2022-03-20 20:21:05,5.03,5.03,5.03,91.70,1030111,28,19918,-73
2022-03-20 20:21:35,5.05,5.05,5.05,91.59,1029060,28,19917,-72
2022-03-20 20:22:05,5.04,5.04,5.04,91.00,1030508,28,19920,-72
2022-03-20 20:22:36,5.06,5.06,5.06,89.75,1034603,28,20011,-72
2022-03-20 20:23:07,5.07,5.07,5.07,89.29,1034905,28,19909,-71
2022-03-20 20:23:37,5.06,5.06,5.06,88.86,1034911,28,20004,-71
2022-03-20 20:24:08,5.02,5.02,5.02,89.28,1034514,28,20036,-75
2022-03-20 20:24:38,5.03,5.03,5.03,90.48,1029984,28,19921,-75
2022-03-20 20:25:11,5.01,5.01,5.01,90.00,1034511,28,19915,-73
2022-03-20 20:25:41,4.94,4.94,4.94,89.13,1034851,28,19953,-72
2022-03-20 20:26:13,5.00,5.00,5.00,89.48,1037378,28,19919,-72
2022-03-20 20:26:44,4.97,4.97,4.97,88.92,1034524,28,20024,-73
2022-03-20 20:27:14,5.01,5.01,5.01,88.25,1034339,28,19914,-74
2022-03-20 20:28:23,4.93,4.93,4.93,89.38,1039400,28,19928,-69
2022-03-20 20:28:53,4.91,4.91,4.91,89.80,1037715,28,20598,-69
2022-03-20 20:29:24,4.90,4.90,4.90,89.16,1034056,28,19917,-70
2022-03-20 20:29:58,4.91,4.91,4.91,88.23,1027045,28,19918,-69
2022-03-20 20:30:28,4.91,4.91,4.91,89.16,1031182,28,19917,-69
2022-03-20 20:30:59,4.86,4.86,4.86,89.26,1034831,28,19952,-69
2022-03-20 20:31:29,4.84,4.84,4.84,90.01,1035577,28,19909,-70
2022-03-20 20:32:00,4.82,4.82,4.82,89.89,1043312,28,20453,-70
2022-03-20 20:32:30,4.82,4.82,4.82,88.93,1042717,28,19920,-70
2022-03-20 20:33:01,4.83,4.83,4.83,88.52,1042866,28,19952,-70
2022-03-20 20:33:31,4.82,4.82,4.82,88.61,1038604,28,19915,-70
2022-03-20 20:34:02,4.84,4.84,4.84,88.12,1038383,28,19913,-69
2022-03-20 20:34:33,4.85,4.85,4.85,88.31,1040103,28,20381,-70
2022-03-20 20:35:03,4.82,4.82,4.82,88.55,1040553,28,20663,-70
2022-03-20 20:35:34,4.83,4.83,4.83,87.61,1042528,28,20507,-70
2022-03-20 20:36:06,4.84,4.84,4.84,87.60,1039022,28,20003,-69
2022-03-20 20:36:36,4.83,4.83,4.83,87.58,1040856,28,20371,-70
2022-03-20 20:37:06,4.82,4.82,4.82,88.83,1038023,28,19913,-69
2022-03-20 20:37:40,4.80,4.80,4.80,88.94,1038370,28,20325,-70
2022-03-20 20:38:10,4.84,4.84,4.84,88.15,1037755,28,20688,-70
2022-03-20 20:38:40,4.80,4.80,4.80,88.03,1034562,28,19913,-69
2022-03-20 20:39:11,4.76,4.76,4.76,89.59,1030024,28,19992,-70
2022-03-20 20:39:41,4.82,4.82,4.82,88.37,1029643,28,20072,-71
2022-03-20 20:40:11,4.79,4.79,4.79,89.19,1030473,28,19913,-70
2022-03-20 20:40:42,4.75,4.75,4.75,90.06,1034593,28,19920,-70
2022-03-20 20:41:13,4.72,4.72,4.72,89.63,1038655,28,20405,-70
2022-03-20 20:41:43,4.70,4.70,4.70,89.96,1041860,28,19913,-70
2022-03-20 20:42:14,4.71,4.71,4.71,89.93,1036767,28,20357,-69
2022-03-20 20:42:44,4.71,4.71,4.71,89.14,1035246,28,19921,-70
2022-03-20 20:43:15,4.73,4.73,4.73,88.85,1038293,28,20015,-71
2022-03-20 20:43:45,4.70,4.70,4.70,89.28,1041411,28,19908,-69
2022-03-20 20:44:20,4.71,4.71,4.71,89.26,1038627,28,19910,-70
2022-03-20 20:44:51,4.67,4.67,4.67,89.35,1033590,28,19953,-70
2022-03-20 20:45:21,4.41,4.41,4.41,89.99,1022190,28,20300,-69
2022-03-20 20:45:52,4.63,4.63,4.63,90.42,1030122,28,19910,-70
2022-03-20 20:46:23,4.63,4.63,4.63,89.66,1037402,28,19909,-70
2022-03-20 20:46:53,4.62,4.62,4.62,90.60,1036044,28,20477,-70
2022-03-20 20:47:24,4.61,4.61,4.61,91.63,1037814,28,19914,-69
2022-03-20 20:47:55,4.60,4.60,4.60,90.62,1034799,28,19976,-72
2022-03-20 20:48:26,4.60,4.60,4.60,91.88,1036158,28,19990,-70
2022-03-20 20:48:57,4.58,4.58,4.58,90.14,1030042,28,19963,-70
2022-03-20 20:49:28,4.56,4.56,4.56,90.56,1029853,28,19910,-70
2022-03-20 20:49:58,4.55,4.55,4.55,89.27,1032015,28,19974,-69
2022-03-20 20:50:29,4.52,4.52,4.52,89.35,1028406,28,19921,-69
2022-03-20 20:51:00,4.55,4.55,4.55,88.74,1033495,28,19917,-70
2022-03-20 20:51:30,4.52,4.52,4.52,90.48,1034526,28,20661,-69
2022-03-20 20:52:02,4.53,4.53,4.53,90.21,1034521,28,19917,-70
2022-03-20 20:52:33,4.56,4.56,4.56,89.17,1023344,28,20455,-70
2022-03-20 20:53:03,4.55,4.55,4.55,88.35,1030330,28,19914,-69
2022-03-20 20:53:34,4.55,4.55,4.55,87.99,1033766,28,19913,-69
2022-03-20 20:54:06,4.58,4.58,4.58,86.99,1022446,28,19907,-69
2022-03-20 20:54:36,4.60,4.60,4.60,87.65,1026309,28,19945,-69
2022-03-20 20:55:07,4.57,4.57,4.57,87.19,1026329,28,20359,-69
2022-03-20 20:55:38,4.56,4.56,4.56,87.04,1026137,28,20392,-70
2022-03-20 20:56:08,4.53,4.53,4.53,87.96,1030741,28,20237,-69
2022-03-20 20:56:40,4.52,4.52,4.52,88.37,1031888,28,19925,-70
2022-03-20 20:57:11,4.57,4.57,4.57,86.68,1029305,28,20033,-70
2022-03-20 20:57:42,4.57,4.57,4.57,86.03,1034473,28,20705,-70
2022-03-20 20:58:13,4.54,4.54,4.54,86.15,1035192,28,19917,-71
2022-03-20 20:58:47,4.56,4.56,4.56,85.50,1038352,28,20490,-70
2022-03-20 20:59:17,4.60,4.60,4.60,83.71,1039298,28,19909,-69
2022-03-20 20:59:49,4.60,4.60,4.60,84.84,1039600,28,19970,-69
2022-03-20 21:00:20,4.56,4.56,4.56,85.49,1035982,28,20045,-68
2022-03-20 21:00:51,4.55,4.55,4.55,85.21,1035328,28,19989,-69
2022-03-20 21:01:21,4.54,4.54,4.54,84.94,1038078,28,20499,-69
2022-03-20 21:01:52,4.49,4.49,4.49,85.41,1038362,28,20559,-69
2022-03-20 21:02:22,4.49,4.49,4.49,85.31,1037529,28,19919,-71
2022-03-20 21:02:52,4.47,4.47,4.47,85.13,1037266,28,19967,-70
2022-03-20 21:03:23,4.45,4.45,4.45,85.63,1038477,28,19913,-69
2022-03-20 21:03:53,4.41,4.41,4.41,85.83,1042095,28,19971,-69
2022-03-20 21:04:24,4.43,4.43,4.43,85.11,1042477,28,19915,-69
2022-03-20 21:04:55,4.41,4.41,4.41,85.62,1038196,28,19920,-69
2022-03-20 21:05:25,4.41,4.41,4.41,85.39,1037654,28,19916,-70
2022-03-20 21:05:56,4.39,4.39,4.39,86.15,1037916,28,19951,-70
2022-03-20 21:06:31,4.36,4.36,4.36,86.25,1042562,28,20483,-70
2022-03-20 21:07:20,4.34,4.34,4.34,86.69,1042848,28,20571,-70
2022-03-20 21:08:09,4.36,4.36,4.36,86.55,1041678,28,20001,-70
2022-03-20 21:08:58,4.31,4.31,4.31,87.27,1040272,28,20845,-70
2022-03-20 21:09:47,4.32,4.32,4.32,86.62,1041947,28,20594,-70
2022-03-20 21:10:36,4.30,4.30,4.30,86.77,1042185,28,19967,-70
2022-03-20 21:11:07,4.31,4.31,4.31,86.98,1044738,28,19912,-70
2022-03-20 21:11:40,4.28,4.28,4.28,86.51,1039443,28,19909,-69
2022-03-20 21:12:11,4.25,4.25,4.25,86.60,1037573,28,19920,-69
2022-03-20 21:12:41,4.24,4.24,4.24,87.06,1038829,28,20905,-70
2022-03-20 21:13:11,4.23,4.23,4.23,88.09,1039062,28,20367,-69
2022-03-20 21:13:42,4.19,4.19,4.19,88.06,1034243,28,19945,-70
2022-03-20 21:14:12,4.20,4.20,4.20,87.25,1031452,28,20335,-70
2022-03-20 21:14:43,4.18,4.18,4.18,87.35,1032851,28,19918,-70
2022-03-20 21:15:13,4.13,4.13,4.13,88.51,1026143,28,19993,-70
2022-03-20 21:15:44,4.13,4.13,4.13,88.18,1032924,28,19925,-70
2022-03-20 21:16:16,4.11,4.11,4.11,88.34,1028423,28,20384,-70
2022-03-20 21:16:50,4.10,4.10,4.10,87.88,1029755,28,19949,-69
2022-03-20 21:17:21,4.11,4.11,4.11,88.25,1035540,28,20427,-70
2022-03-20 21:17:51,4.07,4.07,4.07,88.16,1041633,28,19912,-68
2022-03-20 21:18:22,4.11,4.11,4.11,88.33,1038836,28,19905,-69
2022-03-20 21:18:53,4.12,4.12,4.12,88.41,1041108,28,19931,-69
2022-03-20 21:19:24,4.07,4.07,4.07,88.29,1035987,28,20677,-69
2022-03-20 21:19:54,4.06,4.06,4.06,88.27,1033931,28,19914,-70
2022-03-20 21:20:25,4.05,4.05,4.05,87.47,1030367,28,19918,-70
2022-03-20 21:20:56,4.01,4.01,4.01,88.08,1029832,28,20287,-69
2022-03-20 21:21:26,4.02,4.02,4.02,88.74,1025967,28,19941,-70
2022-03-20 21:21:57,4.02,4.02,4.02,89.24,1025624,28,20662,-70
2022-03-20 21:22:27,4.03,4.03,4.03,88.81,1029750,28,19922,-71
2022-03-20 21:22:57,4.00,4.00,4.00,87.76,1024367,28,19919,-70
2022-03-20 21:23:28,4.02,4.02,4.02,87.98,1029057,28,20426,-69
2022-03-20 21:23:58,4.06,4.06,4.06,88.30,1032214,28,19965,-72
2022-03-20 21:24:29,4.00,4.00,4.00,88.52,1033731,28,20526,-69
2022-03-20 21:24:59,4.00,4.00,4.00,88.43,1036589,28,19914,-70
2022-03-20 21:25:29,3.97,3.97,3.97,88.72,1029788,28,19921,-70
2022-03-20 21:26:00,3.96,3.96,3.96,89.35,1027106,28,19954,-69
2022-03-20 21:26:31,3.94,3.94,3.94,88.55,1026937,28,19922,-70
2022-03-20 21:27:01,3.96,3.96,3.96,89.24,1030882,28,19934,-69
2022-03-20 21:27:31,3.92,3.92,3.92,89.73,1036618,28,19963,-69
2022-03-20 21:28:02,3.91,3.91,3.91,90.00,1027597,28,20699,-69
2022-03-20 21:28:32,3.87,3.87,3.87,90.94,1027339,28,20004,-70
2022-03-20 21:29:03,3.86,3.86,3.86,90.71,1032622,28,20303,-69
2022-03-20 21:29:34,3.83,3.83,3.83,90.63,1029474,28,19910,-69
2022-03-20 21:30:05,3.83,3.83,3.83,90.72,1026181,28,19921,-69
2022-03-20 21:30:35,3.79,3.79,3.79,91.69,1025975,28,19914,-69
2022-03-20 21:31:05,3.76,3.76,3.76,93.08,1029509,28,20676,-71
2022-03-20 21:31:36,3.75,3.75,3.75,93.54,1035432,28,19913,-71
2022-03-20 21:32:07,3.75,3.75,3.75,92.93,1025574,28,20330,-70
2022-03-20 21:32:37,3.76,3.76,3.76,94.22,1025029,28,19910,-70
2022-03-20 21:33:07,3.73,3.73,3.73,94.41,1027528,28,19913,-69
2022-03-20 21:33:38,3.70,3.70,3.70,94.94,1025913,28,19911,-69
2022-03-20 21:34:11,3.65,3.65,3.65,96.05,1035205,28,19918,-70
2022-03-20 21:34:42,3.67,3.67,3.67,96.23,1036662,28,19914,-69
2022-03-20 21:35:13,3.68,3.68,3.68,94.88,1039242,28,19913,-71
2022-03-20 21:35:45,3.64,3.64,3.64,96.91,1039308,28,19905,-69
2022-03-20 21:36:15,3.61,3.61,3.61,97.09,1038121,28,20448,-70
2022-03-20 21:36:45,3.59,3.59,3.59,97.12,1038146,28,19935,-72
2022-03-20 21:37:19,3.57,3.57,3.57,98.92,1033393,28,19916,-70
2022-03-20 21:37:49,3.54,3.54,3.54,97.92,1036748,28,19917,-69
2022-03-20 21:38:21,3.50,3.50,3.50,97.97,1034370,28,20732,-69
2022-03-20 21:38:51,3.52,3.52,3.52,97.70,1038732,28,19913,-69
2022-03-20 21:39:22,3.48,3.48,3.48,98.10,1041373,28,20060,-69
2022-03-20 21:39:52,3.51,3.51,3.51,98.17,1034799,28,20366,-70
2022-03-20 21:40:23,3.51,3.51,3.51,97.56,1039560,28,19913,-71
2022-03-20 21:40:53,3.56,3.56,3.56,96.76,1037698,28,19956,-70
2022-03-20 21:41:24,3.53,3.53,3.53,97.52,1036205,28,19914,-70
2022-03-20 21:41:55,3.54,3.54,3.54,97.08,1041926,28,20487,-69
2022-03-20 21:42:26,3.53,3.53,3.53,97.41,1042431,28,20232,-69
2022-03-20 21:42:57,3.52,3.52,3.52,97.98,1042535,28,20392,-70
2022-03-20 21:43:30,3.49,3.49,3.49,98.78,1037923,28,19913,-69
2022-03-20 21:44:00,3.46,3.46,3.46,98.73,1038364,28,19909,-70
2022-03-20 21:44:30,3.45,3.45,3.45,98.64,1038689,28,20176,-70
2022-03-20 21:45:00,3.35,3.35,3.35,98.85,1034738,28,19909,-69
2022-03-20 21:45:31,3.46,3.46,3.46,99.12,1030149,28,19913,-69
2022-03-20 21:46:02,3.47,3.47,3.47,98.25,1026211,28,19913,-69
2022-03-20 21:46:32,3.57,3.57,3.57,97.19,1026224,28,20589,-70
2022-03-20 21:47:06,3.54,3.54,3.54,96.96,1026432,28,19914,-70
2022-03-20 21:47:37,3.58,3.58,3.58,95.77,1029970,28,20138,-69
2022-03-20 21:48:07,3.58,3.58,3.58,95.89,1033990,28,19920,-70
2022-03-20 21:48:37,3.54,3.54,3.54,95.93,1033843,28,19922,-69
2022-03-20 21:49:08,3.52,3.52,3.52,96.41,1039675,28,19913,-69
2022-03-20 21:49:38,3.50,3.50,3.50,96.24,1041117,28,19948,-69
2022-03-20 21:50:09,3.58,3.58,3.58,95.85,1042906,28,19939,-69
2022-03-20 21:50:39,3.54,3.54,3.54,95.32,1033768,28,19956,-69
2022-03-20 21:51:10,3.50,3.50,3.50,95.45,1034565,28,19945,-69
2022-03-20 21:51:40,3.51,3.51,3.51,95.06,1035132,28,19928,-70
2022-03-20 21:52:10,3.55,3.55,3.55,94.88,1033838,28,19981,-70
2022-03-20 21:52:41,3.54,3.54,3.54,96.30,1034723,28,19988,-70
2022-03-20 21:53:11,3.56,3.56,3.56,95.31,1036093,28,19914,-69
2022-03-20 21:53:45,3.56,3.56,3.56,95.06,1033960,28,20049,-69
2022-03-20 21:54:15,3.60,3.60,3.60,94.51,1033809,28,20388,-70
2022-03-20 21:54:45,3.58,3.58,3.58,94.48,1033858,28,19913,-71
2022-03-20 21:55:15,3.58,3.58,3.58,93.88,1034182,28,20318,-70
2022-03-20 21:55:47,3.59,3.59,3.59,93.78,1034138,28,19916,-70
2022-03-20 21:56:17,3.61,3.61,3.61,94.25,1033904,28,19945,-69
2022-03-20 21:56:48,3.69,3.69,3.69,91.99,1029770,28,20406,-69
2022-03-20 21:57:18,3.71,3.71,3.71,91.73,1030858,28,20390,-69
2022-03-20 21:57:48,3.70,3.70,3.70,91.19,1030106,28,19913,-69
2022-03-20 21:58:19,3.69,3.69,3.69,91.74,1030771,28,19909,-69
2022-03-20 21:58:50,3.67,3.67,3.67,92.16,1037457,28,20028,-68
2022-03-20 21:59:21,3.72,3.72,3.72,91.23,1037480,28,19915,-69
2022-03-20 21:59:54,3.71,3.71,3.71,92.01,1034469,28,19913,-69
2022-03-20 22:00:25,3.67,3.67,3.67,92.44,1037531,28,19921,-69
2022-03-20 22:00:55,3.69,3.69,3.69,92.05,1029708,28,19910,-70
2022-03-20 22:01:26,3.64,3.64,3.64,92.93,1025586,28,19910,-70
2022-03-20 22:02:01,3.61,3.61,3.61,93.20,1035104,28,19921,-69
2022-03-20 22:02:32,3.58,3.58,3.58,94.10,1033748,28,20119,-69
2022-03-20 22:03:02,3.57,3.57,3.57,95.22,1033698,28,20437,-70
2022-03-20 22:03:33,3.54,3.54,3.54,96.22,1036972,28,19910,-69
2022-03-20 22:04:05,3.54,3.54,3.54,95.64,1030316,28,19910,-69
2022-03-20 22:04:35,3.55,3.55,3.55,95.27,1033877,28,19929,-70
2022-03-20 22:05:06,3.50,3.50,3.50,96.10,1028013,28,19907,-69
2022-03-20 22:05:37,3.48,3.48,3.48,95.75,1030260,28,19910,-70
2022-03-20 22:06:07,3.51,3.51,3.51,94.52,1027045,28,20423,-69
2022-03-20 22:06:39,3.46,3.46,3.46,96.14,1026817,28,20060,-70
2022-03-20 22:07:10,3.51,3.51,3.51,95.97,1027306,28,20360,-70
2022-03-20 22:07:41,3.47,3.47,3.47,97.55,1031088,28,19914,-69
2022-03-20 22:08:11,3.46,3.46,3.46,97.99,1034123,28,20011,-69
2022-03-20 22:08:42,3.44,3.44,3.44,98.70,1033818,28,19921,-69
2022-03-20 22:09:12,3.45,3.45,3.45,98.06,1038313,28,19909,-69
2022-03-20 22:09:43,3.42,3.42,3.42,98.65,1034522,28,19906,-69
2022-03-20 22:10:13,3.41,3.41,3.41,98.07,1030870,28,20008,-69
2022-03-20 22:10:43,3.41,3.41,3.41,98.70,1030559,28,20390,-69
2022-03-20 22:11:13,3.41,3.41,3.41,98.05,1031110,28,19920,-69
2022-03-20 22:11:44,3.39,3.39,3.39,97.88,1041430,28,20369,-69
2022-03-20 22:12:14,3.38,3.38,3.38,98.22,1038898,28,19909,-70
2022-03-20 22:12:44,3.39,3.39,3.39,98.00,1038845,28,20299,-69
2022-03-20 22:13:15,3.37,3.37,3.37,98.47,1034476,28,19913,-70
2022-03-20 22:13:45,3.34,3.34,3.34,99.86,1035527,28,19932,-69
2022-03-20 22:14:18,3.31,3.31,3.31,100.00,1041205,28,19923,-70
2022-03-20 22:14:48,3.31,3.31,3.31,100.00,1035851,28,20312,-69
2022-03-20 22:15:19,3.31,3.31,3.31,100.00,1040532,28,20139,-70
2022-03-20 22:15:49,3.25,3.25,3.25,100.00,1038467,28,20122,-69
2022-03-20 22:16:21,3.28,3.28,3.28,100.00,1034969,28,20440,-69
2022-03-20 22:16:51,3.26,3.26,3.26,100.00,1034687,28,19913,-70
2022-03-20 22:17:21,3.24,3.24,3.24,100.00,1030652,28,19910,-70
2022-03-20 22:17:52,3.21,3.21,3.21,100.00,1034448,28,20413,-70
2022-03-20 22:18:25,3.22,3.22,3.22,100.00,1039232,28,20180,-70
2022-03-20 22:18:56,3.28,3.28,3.28,100.00,1034682,28,19914,-69
2022-03-20 22:19:26,3.27,3.27,3.27,100.00,1034802,28,20421,-69
2022-03-20 22:20:00,3.25,3.25,3.25,100.00,1034523,28,20495,-70
2022-03-20 22:20:35,3.28,3.28,3.28,100.00,1034477,28,19910,-69
2022-03-20 22:21:06,3.24,3.24,3.24,100.00,1034579,28,20034,-71
2022-03-20 22:21:36,3.23,3.23,3.23,100.00,1030569,28,19914,-70
2022-03-20 22:22:06,3.24,3.24,3.24,100.00,1032161,28,19918,-70
2022-03-20 22:22:38,3.24,3.24,3.24,100.00,1037559,28,19914,-70
2022-03-20 22:23:08,3.25,3.25,3.25,100.00,1026695,28,19911,-70
2022-03-20 22:23:39,3.22,3.22,3.22,100.00,1026935,28,19941,-70
2022-03-20 22:24:10,3.18,3.18,3.18,100.00,1026485,28,20451,-68
2022-03-20 22:24:41,3.18,3.18,3.18,100.00,1027008,28,20286,-70
2022-03-20 22:25:11,3.15,3.15,3.15,100.00,1026051,28,20009,-69
2022-03-20 22:25:43,3.17,3.17,3.17,100.00,1034849,28,20448,-70
2022-03-20 22:26:14,3.20,3.20,3.20,100.00,1036679,28,20314,-69
2022-03-20 22:26:44,3.17,3.17,3.17,100.00,1039817,28,19913,-70
2022-03-20 22:27:14,3.19,3.19,3.19,100.00,1042166,28,19913,-70
2022-03-20 22:27:45,3.17,3.17,3.17,100.00,1039704,28,19920,-70
2022-03-20 22:28:15,3.20,3.20,3.20,100.00,1030072,28,20393,-70
2022-03-20 22:28:48,3.18,3.18,3.18,100.00,1027190,28,19910,-70
2022-03-20 22:29:18,3.20,3.20,3.20,100.00,1027531,28,19906,-70
2022-03-20 22:29:51,3.16,3.16,3.16,100.00,1029884,28,19919,-70
2022-03-20 22:30:21,3.15,3.15,3.15,100.00,1035801,28,19940,-71
2022-03-20 22:30:52,3.15,3.15,3.15,100.00,1032611,28,20355,-70
2022-03-20 22:31:23,3.13,3.13,3.13,100.00,1031642,28,19920,-70
2022-03-20 22:31:54,3.11,3.11,3.11,100.00,1026533,28,19945,-70
2022-03-20 22:32:24,3.06,3.06,3.06,100.00,1026929,28,19910,-70
2022-03-20 22:32:54,3.06,3.06,3.06,100.00,1033997,28,20383,-69
2022-03-20 22:33:25,3.03,3.03,3.03,100.00,1029540,28,19919,-69
2022-03-20 22:33:55,3.03,3.03,3.03,100.00,1031047,28,20043,-70
2022-03-20 22:34:25,3.00,3.00,3.00,100.00,1034896,28,19996,-72
2022-03-20 22:35:16,3.00,3.00,3.00,100.00,1036949,28,19925,-70
2022-03-20 22:36:05,3.01,3.01,3.01,100.00,1033799,28,20438,-71
2022-03-20 22:36:53,3.04,3.04,3.04,100.00,1035749,28,20012,-70
2022-03-20 22:37:40,3.03,3.03,3.03,100.00,1043381,28,20009,-69
2022-03-20 22:38:11,3.01,3.01,3.01,100.00,1041881,28,19958,-69
2022-03-20 22:38:41,2.99,2.99,2.99,100.00,1043220,28,19998,-70
2022-03-20 22:39:11,2.98,2.98,2.98,100.00,1038021,28,19920,-69
2022-03-20 22:39:42,2.96,2.96,2.96,100.00,1034187,28,19965,-70
2022-03-20 22:40:13,2.96,2.96,2.96,100.00,1038577,28,19914,-69
2022-03-20 22:40:44,2.99,2.99,2.99,100.00,1038523,28,20298,-69
2022-03-20 22:41:15,2.99,2.99,2.99,100.00,1040417,28,19914,-69
2022-03-20 22:41:45,2.98,2.98,2.98,100.00,1042417,28,19955,-70
2022-03-20 22:42:16,2.92,2.92,2.92,100.00,1036099,28,19909,-70
2022-03-20 22:42:47,2.69,2.69,2.69,100.00,1031951,28,20352,-70
2022-03-20 22:43:17,2.93,2.93,2.93,100.00,1030270,28,19914,-69
2022-03-20 22:43:47,2.93,2.93,2.93,100.00,1034953,28,19921,-70
2022-03-20 22:44:20,2.86,2.86,2.86,100.00,1043009,28,19917,-70
2022-03-20 22:44:53,2.82,2.82,2.82,100.00,1042744,28,20296,-69
2022-03-20 22:45:29,2.82,2.82,2.82,100.00,1047809,28,19955,-70
2022-03-20 22:45:59,2.89,2.89,2.89,100.00,1035830,28,20409,-71
2022-03-20 22:46:30,2.83,2.83,2.83,100.00,1038107,28,19925,-70
2022-03-20 22:47:00,2.84,2.84,2.84,100.00,1034885,28,19910,-70
2022-03-20 22:47:31,2.83,2.83,2.83,100.00,1032755,28,19914,-70
2022-03-20 22:48:02,2.86,2.86,2.86,100.00,1041790,28,19917,-70
2022-03-20 22:48:51,2.90,2.90,2.90,100.00,1035139,28,19909,-70
2022-03-20 22:49:40,2.84,2.84,2.84,100.00,1036747,28,20415,-70
2022-03-20 22:50:13,2.83,2.83,2.83,100.00,1039130,28,19913,-71
2022-03-20 22:50:43,2.82,2.82,2.82,100.00,1038849,28,19916,-70
2022-03-20 22:51:13,2.86,2.86,2.86,100.00,1038916,28,19932,-70
2022-03-20 22:51:46,2.82,2.82,2.82,100.00,1041795,28,20098,-69
2022-03-20 22:52:16,2.83,2.83,2.83,100.00,1039172,28,19963,-70
2022-03-20 22:52:52,2.83,2.83,2.83,100.00,1034739,28,19995,-70
2022-03-20 22:53:23,2.90,2.90,2.90,100.00,1034715,28,19913,-69
2022-03-20 22:53:53,2.92,2.92,2.92,100.00,1030524,28,19920,-70
2022-03-20 22:54:24,2.87,2.87,2.87,100.00,1031296,28,20430,-70
2022-03-20 22:54:55,2.89,2.89,2.89,100.00,1036988,28,19931,-69
2022-03-20 22:55:28,2.92,2.92,2.92,100.00,1039294,28,19984,-72
2022-03-20 22:55:59,2.89,2.89,2.89,100.00,1046972,28,19991,-70
2022-03-20 22:56:29,2.88,2.88,2.88,100.00,1046969,28,19945,-69
2022-03-20 22:57:00,2.86,2.86,2.86,100.00,1042953,28,19927,-70
2022-03-20 22:57:30,2.87,2.87,2.87,100.00,1038958,28,20672,-69
2022-03-20 22:58:00,2.84,2.84,2.84,100.00,1037274,28,20208,-69
2022-03-20 22:58:31,2.85,2.85,2.85,100.00,1038349,28,19913,-69
2022-03-20 22:59:01,2.85,2.85,2.85,100.00,1038444,28,19941,-70
2022-03-20 22:59:31,2.84,2.84,2.84,100.00,1034231,28,20323,-70
2022-03-20 23:00:02,2.80,2.80,2.80,100.00,1032052,28,19918,-70
2022-03-20 23:00:32,2.81,2.81,2.81,100.00,1030750,28,20790,-70
2022-03-20 23:01:05,2.81,2.81,2.81,100.00,1030640,28,19916,-69
2022-03-20 23:01:37,2.81,2.81,2.81,100.00,1032520,28,19909,-70
2022-03-20 23:02:07,2.79,2.79,2.79,100.00,1043507,28,19913,-70
2022-03-20 23:02:37,2.80,2.80,2.80,100.00,1042818,28,20264,-70
2022-03-20 23:03:08,2.79,2.79,2.79,100.00,1042850,28,20422,-70
2022-03-20 23:03:38,2.77,2.77,2.77,100.00,1041464,28,20199,-69
2022-03-20 23:04:09,2.77,2.77,2.77,100.00,1041098,28,19920,-69
2022-03-20 23:04:39,2.73,2.73,2.73,100.00,1034963,28,20327,-69
2022-03-20 23:05:09,2.74,2.74,2.74,100.00,1030314,28,19918,-70
2022-03-20 23:05:40,2.71,2.71,2.71,100.00,1034548,28,20025,-70
2022-03-20 23:06:10,2.74,2.74,2.74,100.00,1030786,28,19909,-70
2022-03-20 23:06:40,2.73,2.73,2.73,100.00,1027836,28,20134,-70
2022-03-20 23:07:11,2.69,2.69,2.69,100.00,1022278,29,20309,-70
2022-03-20 23:07:41,2.69,2.69,2.69,100.00,1026469,28,20388,-69
2022-03-20 23:08:11,2.70,2.70,2.70,100.00,1024764,28,19958,-70
2022-03-20 23:08:41,2.67,2.67,2.67,100.00,1034671,28,19920,-70
2022-03-20 23:09:12,2.65,2.65,2.65,100.00,1033799,28,19910,-69
2022-03-20 23:09:43,2.64,2.64,2.64,100.00,1034836,28,19909,-70
2022-03-20 23:10:13,2.60,2.60,2.60,100.00,1030959,28,19909,-70
2022-03-20 23:10:44,2.60,2.60,2.60,100.00,1038680,28,19913,-69
2022-03-20 23:11:14,2.62,2.62,2.62,100.00,1038277,28,20229,-69
2022-03-20 23:11:44,2.62,2.62,2.62,100.00,1042585,28,20545,-70
2022-03-20 23:12:15,2.59,2.59,2.59,100.00,1047281,28,19913,-69
2022-03-20 23:12:45,2.35,2.35,2.35,100.00,1047667,28,19920,-69
2022-03-20 23:13:16,2.59,2.59,2.59,100.00,1046906,28,20293,-70
2022-03-20 23:13:46,2.54,2.54,2.54,100.00,1046968,28,19935,-68
2022-03-20 23:14:17,2.57,2.57,2.57,100.00,1039078,28,20004,-70
2022-03-20 23:14:47,2.56,2.56,2.56,100.00,1038733,28,20033,-70
2022-03-20 23:15:17,2.56,2.56,2.56,100.00,1036676,28,19917,-69
2022-03-20 23:15:49,2.53,2.53,2.53,100.00,1039031,28,19914,-69
2022-03-20 23:16:21,2.48,2.48,2.48,100.00,1038498,28,19910,-70
2022-03-20 23:16:51,2.49,2.49,2.49,100.00,1035044,28,20000,-70
2022-03-20 23:17:23,2.49,2.49,2.49,100.00,1030845,28,20399,-69
2022-03-20 23:17:53,2.45,2.45,2.45,100.00,1034587,28,20345,-69
2022-03-20 23:18:23,2.41,2.41,2.41,100.00,1039682,28,19961,-70
2022-03-20 23:18:58,2.23,2.23,2.23,100.00,1043177,28,19994,-70
2022-03-20 23:19:30,2.44,2.44,2.44,100.00,1037621,28,19913,-70
2022-03-20 23:20:01,2.44,2.44,2.44,100.00,1036781,28,20370,-70
2022-03-20 23:20:31,2.42,2.42,2.42,100.00,1030528,28,19921,-69
2022-03-20 23:21:01,2.41,2.41,2.41,100.00,1032318,28,19967,-69
2022-03-20 23:21:32,2.37,2.37,2.37,100.00,1034436,28,19933,-69
2022-03-20 23:22:02,2.36,2.36,2.36,100.00,1036992,28,19909,-70
2022-03-20 23:22:33,2.34,2.34,2.34,100.00,1031005,28,20001,-70
2022-03-20 23:23:04,2.33,2.33,2.33,100.00,1033245,28,19968,-70
2022-03-20 23:23:34,2.33,2.33,2.33,100.00,1030497,28,19910,-70
2022-03-20 23:24:05,2.32,2.32,2.32,100.00,1038529,28,19919,-70
2022-03-20 23:24:39,2.32,2.32,2.32,100.00,1039950,28,19971,-70
2022-03-20 23:25:10,2.32,2.32,2.32,100.00,1039794,28,19941,-70
2022-03-20 23:25:40,2.32,2.32,2.32,100.00,1038134,28,19913,-69
2022-03-20 23:26:13,2.31,2.31,2.31,100.00,1034607,28,19925,-69
2022-03-20 23:26:44,2.32,2.32,2.32,100.00,1031286,28,19918,-70
2022-03-20 23:27:15,2.31,2.31,2.31,100.00,1031253,28,20000,-69
2022-03-20 23:27:45,2.28,2.28,2.28,100.00,1034924,28,20288,-71
2022-03-20 23:28:19,2.09,2.09,2.09,100.00,1038207,28,19929,-70
2022-03-20 23:28:51,2.30,2.30,2.30,100.00,1047559,28,20320,-70
2022-03-20 23:29:22,2.30,2.30,2.30,100.00,1047154,28,20433,-70
2022-03-20 23:29:53,2.29,2.29,2.29,100.00,1047364,28,20403,-70
2022-03-20 23:30:23,2.28,2.28,2.28,100.00,1047507,28,19951,-69
2022-03-20 23:30:53,2.28,2.28,2.28,100.00,1043264,28,19913,-70
2022-03-20 23:31:24,2.24,2.24,2.24,100.00,1041748,28,19956,-70
2022-03-20 23:31:54,2.29,2.29,2.29,100.00,1037576,28,19948,-70
2022-03-20 23:32:25,2.27,2.27,2.27,100.00,1035086,28,19914,-70
2022-03-20 23:32:55,2.26,2.26,2.26,100.00,1030821,28,21082,-70
2022-03-20 23:33:26,2.26,2.26,2.26,100.00,1031033,28,19916,-70
2022-03-20 23:33:57,2.21,2.21,2.21,100.00,1035035,28,19921,-70
2022-03-20 23:34:28,2.22,2.22,2.22,100.00,1035039,28,19913,-70
2022-03-20 23:34:58,2.20,2.20,2.20,100.00,1039194,28,19929,-70
2022-03-20 23:35:29,2.20,2.20,2.20,100.00,1037198,28,19972,-69
2022-03-20 23:36:00,2.19,2.19,2.19,100.00,1031267,28,20242,-70
2022-03-20 23:36:30,2.17,2.17,2.17,100.00,1038825,28,19909,-70
2022-03-20 23:37:01,2.12,2.12,2.12,100.00,1035002,28,20038,-70
2022-03-20 23:37:32,2.15,2.15,2.15,100.00,1030875,28,19968,-70
2022-03-20 23:38:06,2.10,2.10,2.10,100.00,1038631,28,19925,-70
2022-03-20 23:38:36,2.10,2.10,2.10,100.00,1039857,28,19909,-69
2022-03-20 23:39:07,2.06,2.06,2.06,100.00,1038024,28,19905,-69
2022-03-20 23:39:37,2.05,2.05,2.05,100.00,1035880,28,19949,-70
2022-03-20 23:40:08,2.02,2.02,2.02,100.00,1039418,28,19921,-70
2022-03-20 23:40:38,2.01,2.01,2.01,100.00,1039562,28,19967,-70
2022-03-20 23:41:27,2.02,2.02,2.02,100.00,1039634,28,20382,-70
2022-03-20 23:42:16,2.03,2.03,2.03,100.00,1043548,28,20422,-70
2022-03-20 23:43:05,2.04,2.04,2.04,100.00,1036038,28,20490,-69
2022-03-20 23:43:36,2.06,2.06,2.06,100.00,1035103,28,19920,-70
2022-03-20 23:44:06,2.02,2.02,2.02,100.00,1028150,28,20304,-70
2022-03-20 23:44:36,2.05,2.05,2.05,100.00,1033230,28,19914,-69
2022-03-20 23:45:07,2.07,2.07,2.07,100.00,1033663,28,19905,-70
2022-03-20 23:45:38,2.06,2.06,2.06,100.00,1035327,28,20362,-70
2022-03-20 23:46:09,2.07,2.07,2.07,100.00,1039113,28,19970,-70
2022-03-20 23:46:39,2.04,2.04,2.04,100.00,1038769,28,19963,-70
2022-03-20 23:47:10,2.03,2.03,2.03,100.00,1038435,28,20406,-69
2022-03-20 23:47:40,2.03,2.03,2.03,100.00,1039120,28,20413,-69
2022-03-20 23:48:11,2.01,2.01,2.01,100.00,1039529,28,19920,-70
2022-03-20 23:48:41,2.01,2.01,2.01,100.00,1035003,28,20008,-70
2022-03-20 23:49:11,1.98,1.98,1.98,100.00,1038316,28,19912,-69
2022-03-20 23:49:42,1.96,1.96,1.96,100.00,1035096,28,19909,-69
2022-03-20 23:50:12,1.95,1.95,1.95,100.00,1026866,28,19906,-70
2022-03-20 23:50:42,1.93,1.93,1.93,100.00,1030858,28,20252,-70
2022-03-20 23:51:13,1.94,1.94,1.94,100.00,1031169,28,20363,-69
2022-03-20 23:51:44,1.93,1.93,1.93,100.00,1034892,28,19913,-70
2022-03-20 23:52:14,1.90,1.90,1.90,100.00,1035148,28,20310,-69
2022-03-20 23:52:44,1.87,1.87,1.87,100.00,1042204,28,20137,-69
2022-03-20 23:53:15,1.85,1.85,1.85,100.00,1040804,28,19909,-70
2022-03-20 23:53:45,1.82,1.82,1.82,100.00,1039254,28,19920,-70
2022-03-20 23:54:15,1.79,1.79,1.79,100.00,1035067,28,20302,-70
2022-03-20 23:54:46,1.77,1.77,1.77,100.00,1034290,28,19910,-70
2022-03-20 23:55:16,1.71,1.71,1.71,100.00,1035281,28,19912,-70
2022-03-20 23:55:46,1.65,1.65,1.65,100.00,1035242,28,19906,-70
2022-03-20 23:56:19,1.60,1.60,1.60,100.00,1039112,28,19912,-70
2022-03-20 23:56:53,1.55,1.55,1.55,100.00,1038907,28,19927,-69
2022-03-20 23:57:23,1.54,1.54,1.54,100.00,1035797,28,20433,-70
2022-03-20 23:58:10,1.50,1.50,1.50,100.00,1034999,28,19960,-70
2022-03-20 23:58:40,1.42,1.42,1.42,100.00,1033958,28,20324,-70
2022-03-20 23:59:10,1.39,1.39,1.39,100.00,1034180,28,20384,-68
2022-03-20 23:59:41,1.37,1.37,1.37,100.00,1037076,28,19945,-70