2022-03-20 00:00:03,35.03,21.55,2.80,99.90,1032728,28,20551,-57
2022-03-20 00:00:35,34.95,22.42,2.90,99.90,1036455,28,20036,-57
2022-03-20 00:01:06,35.63,22.25,2.90,99.90,1036472,28,20376,-53
2022-03-20 00:01:36,35.95,21.73,2.80,99.90,1036482,28,20026,-55
2022-03-20 00:02:07,34.75,22.17,2.80,99.90,1036751,28,20037,-55
2022-03-20 00:02:38,33.25,21.85,2.80,99.90,1040809,28,20026,-57
2022-03-20 00:03:10,33.80,22.33,2.80,99.90,1044644,28,20110,-58
2022-03-20 00:03:41,33.00,21.02,2.80,99.90,1040232,28,20560,-55
2022-03-20 00:04:11,33.17,21.83,2.90,99.90,1032266,28,20081,-53
2022-03-20 00:04:42,33.05,21.38,2.80,99.90,1028378,28,20030,-53
2022-03-20 00:05:13,38.60,22.30,2.80,99.90,1024549,28,20019,-56
2022-03-20 00:05:46,32.40,21.50,2.80,99.90,1024760,28,20015,-55
2022-03-20 00:06:16,32.33,22.27,2.80,99.90,1032849,28,20510,-57
2022-03-20 00:06:47,34.70,22.27,2.80,99.90,1036903,28,20022,-57
2022-03-20 00:07:18,32.10,21.60,2.80,99.90,1036723,28,20029,-54
2022-03-20 00:07:49,36.35,21.95,2.80,99.90,1040476,28,20044,-60
2022-03-20 00:08:20,33.22,21.67,2.80,99.90,1036491,28,20029,-58
2022-03-20 00:08:52,36.25,22.35,2.80,99.90,1036662,28,20508,-58
2022-03-20 00:09:23,33.35,22.30,2.80,99.90,1036445,28,20145,-59
2022-03-20 00:09:54,32.95,21.92,2.80,99.90,1037011,28,20038,-52
2022-03-20 00:10:25,34.42,21.50,2.80,99.90,1036456,28,20056,-58
2022-03-20 00:10:59,34.40,21.98,2.80,99.90,1028289,28,20567,-58
2022-03-20 00:11:30,31.52,20.25,2.80,99.90,1028419,28,20015,-56
2022-03-20 00:12:01,36.78,21.33,2.70,99.90,1028409,28,20473,-58
2022-03-20 00:12:32,33.20,21.25,2.70,99.90,1029706,28,20392,-58
2022-03-20 00:13:10,32.45,21.27,2.80,99.90,1025437,28,20023,-57
2022-03-20 00:13:42,36.75,22.05,2.80,99.90,1028283,28,20066,-53
2022-03-20 00:14:12,37.30,21.45,2.80,99.90,1028346,28,20023,-56
2022-03-20 00:14:44,34.25,21.92,2.80,99.90,1024232,29,20481,-54
2022-03-20 00:15:15,35.90,21.38,2.70,99.90,1028726,28,20014,-60
2022-03-20 00:15:48,35.20,21.85,2.70,99.90,1028326,28,20011,-58
2022-03-20 00:16:18,31.98,21.35,2.70,99.90,1021512,28,20039,-55
2022-03-20 00:16:49,32.33,21.63,2.70,99.90,1020389,29,20533,-52
2022-03-20 00:17:21,31.73,21.77,2.70,99.90,1024209,29,20027,-56
2022-03-20 00:17:53,32.20,20.67,2.70,99.90,1024199,29,20054,-60
2022-03-20 00:18:25,33.60,22.05,2.70,99.90,1016495,29,20020,-53
2022-03-20 00:18:56,31.83,21.08,2.70,99.90,1017138,29,20099,-57
2022-03-20 00:19:27,28.90,20.35,2.70,99.90,1021492,28,20071,-57
2022-03-20 00:19:57,31.02,20.98,2.70,99.90,1025229,28,20425,-56
2022-03-20 00:20:28,32.28,20.63,2.70,99.90,1028186,28,20571,-57
2022-03-20 00:21:00,34.17,22.02,2.70,99.90,1024268,29,20054,-58
2022-03-20 00:21:31,31.95,21.15,2.70,99.90,1020393,29,20020,-50
2022-03-20 00:22:02,35.38,22.33,2.70,99.90,1024793,28,20015,-52
2022-03-20 00:22:34,34.15,21.58,2.70,99.90,1028650,28,20019,-56
2022-03-20 00:23:06,31.33,20.05,2.70,99.90,1020283,29,20026,-54
2022-03-20 00:23:36,35.42,21.85,2.70,99.90,1020341,29,20016,-55
2022-03-20 00:24:07,32.33,21.42,2.70,99.90,1020273,29,20118,-57
2022-03-20 00:24:41,31.40,20.75,2.70,99.90,1020225,29,20024,-60
2022-03-20 00:25:12,32.53,21.40,2.70,99.90,1020242,29,20028,-52
2022-03-20 00:25:44,32.40,20.40,2.70,99.90,1020338,29,20016,-59
2022-03-20 00:26:17,32.95,22.42,2.70,99.90,1017196,29,20028,-56
2022-03-20 00:26:52,31.58,21.13,2.70,99.90,1016999,29,20027,-52
2022-03-20 00:27:23,34.08,20.63,2.70,99.90,1018906,29,20031,-55
2022-03-20 00:27:54,33.70,21.17,2.70,99.90,1020239,29,20178,-55
2022-03-20 00:28:25,32.30,21.48,2.70,99.90,1012400,29,20024,-52
2022-03-20 00:28:56,31.20,21.45,2.70,99.90,1016513,29,20069,-59
2022-03-20 00:29:27,32.10,20.55,2.70,99.90,1020307,29,20023,-53
2022-03-20 00:29:58,32.80,19.70,2.70,99.90,1024366,28,20023,-54
2022-03-20 00:30:29,31.77,19.73,2.70,99.90,1028441,28,20508,-52
2022-03-20 00:31:00,32.42,21.10,2.70,99.90,1032367,28,20049,-56
2022-03-20 00:31:33,31.20,20.65,2.70,99.90,1032132,28,20077,-55
2022-03-20 00:32:05,32.92,21.50,2.70,99.90,1032955,28,20062,-61
2022-03-20 00:32:36,32.55,20.83,2.80,99.90,1032270,28,20058,-55
2022-03-20 00:33:07,32.95,20.75,2.70,99.90,1031590,28,20019,-57
2022-03-20 00:33:38,35.50,20.77,2.80,99.90,1027385,28,20038,-59
2022-03-20 00:34:09,32.90,20.75,2.80,99.90,1028600,28,20023,-54
2022-03-20 00:34:40,29.38,20.60,2.70,99.90,1024165,29,20019,-51
2022-03-20 00:35:11,30.60,20.48,2.80,99.90,1024233,29,20023,-53
2022-03-20 00:35:42,33.55,21.73,2.80,99.90,1020219,29,20059,-55
2022-03-20 00:36:12,32.05,21.20,2.70,99.90,1020524,29,20043,-54
2022-03-20 00:36:43,32.50,21.35,2.80,99.90,1024520,28,20030,-55
2022-03-20 00:37:14,31.25,21.67,2.80,99.90,1020474,29,20026,-55
2022-03-20 00:37:45,33.15,21.00,2.80,99.90,1020189,29,20020,-53
2022-03-20 00:38:15,35.03,21.85,2.80,99.90,1020307,29,20111,-57
2022-03-20 00:38:46,36.05,21.27,2.80,99.90,1016481,29,20523,-51
2022-03-20 00:39:17,35.22,22.13,2.80,99.90,1024135,29,20046,-52
2022-03-20 00:39:48,32.83,20.80,2.80,99.90,1028250,28,20041,-55
2022-03-20 00:40:18,29.40,20.45,2.80,99.90,1016298,29,20035,-54
2022-03-20 00:40:49,35.42,21.02,2.80,99.90,1024141,29,20054,-54
2022-03-20 00:41:20,31.95,20.95,2.80,99.90,1028224,28,20388,-56
2022-03-20 00:41:51,30.60,20.27,2.80,99.90,1028261,28,20062,-52
2022-03-20 00:42:22,29.85,20.70,2.80,99.90,1028009,28,20432,-54
2022-03-20 00:42:53,31.02,20.55,2.80,99.90,1024434,28,20074,-51
2022-03-20 00:43:23,32.17,21.38,2.80,99.90,1028228,28,20047,-58
2022-03-20 00:43:54,30.05,20.73,2.80,99.90,1032148,28,20026,-52
2022-03-20 00:44:25,33.25,21.13,2.80,99.90,1024134,28,20023,-51
2022-03-20 00:44:56,33.17,22.33,2.80,99.90,1020277,29,20020,-53
2022-03-20 00:45:28,30.73,21.40,2.80,99.90,1020450,29,20099,-57
2022-03-20 00:45:59,33.55,20.92,2.80,99.90,1024995,28,20021,-57
2022-03-20 00:46:29,34.17,22.85,2.80,99.90,1032620,28,20029,-57
2022-03-20 00:47:00,33.88,21.67,2.80,99.90,1032073,28,20113,-53
2022-03-20 00:47:31,36.30,20.92,2.80,99.90,1032201,28,20508,-54
2022-03-20 00:48:02,33.22,21.92,2.80,99.90,1032195,28,20390,-55
2022-03-20 00:48:33,31.77,22.58,2.80,99.90,1032193,28,20029,-54
2022-03-20 00:49:03,35.05,21.92,2.80,99.90,1028283,28,20110,-56
2022-03-20 00:49:34,31.92,20.80,2.80,99.90,1024258,29,20022,-53
2022-03-20 00:50:05,33.05,21.90,2.80,99.90,1020564,29,20023,-56
2022-03-20 00:50:36,31.90,21.98,2.80,99.90,1020512,29,20035,-56
2022-03-20 00:51:10,33.03,22.05,2.70,99.90,1020345,29,20483,-59
2022-03-20 00:51:42,34.58,21.55,2.80,99.90,1016394,29,20012,-54
2022-03-20 00:52:13,31.35,20.25,2.80,99.90,1016426,29,20076,-54
2022-03-20 00:52:44,33.97,21.98,2.80,99.90,1018785,28,20116,-54
2022-03-20 00:53:16,31.58,21.40,2.80,99.90,1024225,29,20011,-55
2022-03-20 00:53:47,32.13,20.90,2.80,99.90,1025207,28,20027,-54
2022-03-20 00:54:17,32.97,21.70,2.80,99.90,1024167,29,20024,-59
2022-03-20 00:54:48,31.35,21.08,2.80,99.90,1024067,29,20019,-54
2022-03-20 00:55:19,31.77,21.48,2.80,99.90,1016222,29,20020,-57
2022-03-20 00:55:50,32.83,21.67,2.80,99.90,1016309,29,20024,-55
2022-03-20 00:56:21,32.47,20.73,2.80,99.90,1024092,29,20019,-47
2022-03-20 00:56:53,35.25,21.98,2.80,99.90,1028266,28,20023,-57
2022-03-20 00:57:23,30.90,19.83,2.80,99.90,1028155,28,20118,-51
2022-03-20 00:57:54,33.38,21.08,2.80,99.90,1024130,29,20015,-52
2022-03-20 00:58:25,33.60,20.95,2.80,99.90,1028344,28,20022,-54
2022-03-20 00:58:55,34.92,20.88,2.80,99.90,1032497,28,20113,-50
2022-03-20 00:59:27,32.85,21.38,2.80,99.90,1036274,28,20028,-57
2022-03-20 00:59:57,35.40,22.25,2.80,99.90,1035858,28,20022,-57
2022-03-20 01:00:28,31.13,20.60,2.80,99.90,1028164,28,20015,-59
2022-03-20 01:00:59,31.23,21.10,2.70,99.90,1020270,29,20020,-52
2022-03-20 01:01:30,35.00,21.63,2.70,99.90,1016164,29,20591,-54
2022-03-20 01:02:01,33.38,22.30,2.70,99.90,1020246,29,20382,-56
2022-03-20 01:02:41,32.50,21.30,2.70,99.90,1020775,28,20016,-53
2022-03-20 01:03:11,29.63,20.65,2.70,99.90,1025526,28,20019,-55
2022-03-20 01:03:42,35.70,21.60,2.70,99.90,1020052,29,20027,-54
2022-03-20 01:04:13,34.08,21.67,2.70,99.90,1020085,29,20095,-52
2022-03-20 01:04:44,35.67,22.50,2.70,99.90,1020131,29,20019,-58
2022-03-20 01:05:15,32.17,22.30,2.70,99.90,1020216,29,20024,-52
2022-03-20 01:05:46,30.95,20.33,2.70,99.90,1024020,29,20023,-55
2022-03-20 01:06:17,30.38,20.80,2.60,99.90,1024059,29,20481,-57
2022-03-20 01:06:48,35.10,22.15,2.60,99.90,1024048,29,20033,-55
2022-03-20 01:07:19,33.50,21.90,2.60,99.90,1024453,28,20498,-51
2022-03-20 01:07:50,34.75,22.58,2.60,99.90,1027534,28,20054,-55
2022-03-20 01:08:20,31.02,21.55,2.60,99.90,1016183,29,20438,-56
2022-03-20 01:08:52,32.92,21.20,2.60,99.90,1020139,29,20147,-56
2022-03-20 01:09:23,34.83,21.52,2.60,99.90,1016260,29,20344,-49
2022-03-20 01:09:54,33.53,21.33,2.60,99.90,1020847,28,20024,-59
2022-03-20 01:10:24,38.13,22.50,2.60,99.90,1024183,29,20074,-52
2022-03-20 01:10:55,33.47,21.13,2.60,99.90,1024616,28,20015,-53
2022-03-20 01:11:26,33.22,21.65,2.60,99.90,1028159,28,20030,-57
2022-03-20 01:11:57,32.22,21.95,2.60,99.90,1028390,28,20435,-55
2022-03-20 01:12:28,34.33,21.33,2.60,99.90,1032061,28,20018,-58
2022-03-20 01:12:59,35.22,21.42,2.60,99.90,1035270,28,20034,-56
2022-03-20 01:13:30,32.33,21.83,2.60,99.90,1032009,28,20034,-55
2022-03-20 01:14:01,34.42,22.23,2.50,99.90,1028159,28,20019,-54
2022-03-20 01:14:32,37.20,20.63,2.50,99.90,1028085,28,20122,-54
2022-03-20 01:15:08,32.50,21.25,2.50,99.90,1028426,28,20030,-58
2022-03-20 01:15:39,34.50,21.92,2.50,99.90,1029058,28,20497,-55
2022-03-20 01:16:09,35.53,23.13,2.50,99.90,1033116,28,20088,-54
2022-03-20 01:16:40,34.35,22.48,2.50,99.90,1032020,28,20484,-53
2022-03-20 01:17:11,35.72,22.55,2.50,99.90,1032152,28,20030,-50
2022-03-20 01:17:42,35.88,21.90,2.40,99.90,1032061,28,20014,-53
2022-03-20 01:18:12,33.58,21.67,2.40,99.90,1028254,28,20061,-57
2022-03-20 01:18:43,35.88,22.23,2.40,99.90,1032164,28,20049,-59
2022-03-20 01:19:16,35.92,22.00,2.40,99.90,1032638,28,20019,-51
2022-03-20 01:19:47,31.85,22.00,2.30,99.90,1032687,28,20425,-55
2022-03-20 01:20:18,34.10,21.83,2.40,99.90,1036227,28,20100,-52
2022-03-20 01:20:48,37.60,22.60,2.30,99.90,1028095,28,20019,-56
2022-03-20 01:21:19,32.33,22.08,2.30,99.90,1035690,28,20010,-54
2022-03-20 01:21:51,35.10,22.58,2.30,99.90,1032418,28,20045,-58
2022-03-20 01:22:21,31.42,20.95,2.30,99.90,1036721,28,20427,-55
2022-03-20 01:22:52,36.42,23.00,2.30,99.90,1036046,28,20025,-50
2022-03-20 01:23:23,33.08,22.83,2.30,99.90,1031957,28,20022,-56
2022-03-20 01:23:54,33.17,21.73,2.30,99.90,1032097,28,20101,-52
2022-03-20 01:24:27,34.20,22.10,2.30,99.90,1024228,28,20054,-50
2022-03-20 01:24:58,32.45,21.90,2.20,99.90,1029208,28,20484,-57
2022-03-20 01:25:30,34.83,22.35,2.30,99.90,1032153,28,20076,-50
2022-03-20 01:26:01,33.53,22.70,2.20,99.90,1033455,28,20488,-51
2022-03-20 01:26:31,32.72,22.63,2.20,99.90,1040242,28,20021,-54
2022-03-20 01:27:02,33.45,22.63,2.20,99.90,1040126,28,20120,-54
2022-03-20 01:27:33,35.17,22.77,2.20,99.90,1040244,28,20028,-55
2022-03-20 01:28:04,35.35,21.83,2.20,99.90,1031982,28,20081,-52
2022-03-20 01:28:35,34.40,21.52,2.20,99.90,1032100,28,20474,-59
2022-03-20 01:29:06,39.15,22.65,2.20,99.90,1036167,28,20022,-57
2022-03-20 01:29:37,37.85,21.58,2.20,99.90,1040458,28,20101,-58
2022-03-20 01:30:08,30.52,22.60,2.20,99.90,1044074,28,20025,-51
2022-03-20 01:30:39,37.50,22.27,2.20,99.90,1043970,28,20559,-56
2022-03-20 01:31:10,32.80,21.77,2.20,99.90,1032404,28,20121,-53
2022-03-20 01:31:41,32.15,21.33,2.20,99.90,1036130,28,20010,-53
2022-03-20 01:32:11,34.85,22.70,2.10,99.90,1031945,28,20376,-56
2022-03-20 01:32:42,33.30,23.05,2.20,99.90,1028327,28,20386,-58
2022-03-20 01:33:14,33.40,21.83,2.10,99.90,1023958,29,20054,-51
2022-03-20 01:33:45,36.55,23.13,2.20,99.90,1027945,28,20058,-54
2022-03-20 01:34:16,33.63,20.90,2.20,99.90,1028494,28,20026,-56
2022-03-20 01:34:47,37.63,22.73,2.20,99.90,1031943,28,20117,-55
2022-03-20 01:35:18,33.38,22.33,2.10,99.90,1036474,28,20360,-53
2022-03-20 01:35:49,32.85,22.08,2.20,99.90,1035966,28,20030,-52
2022-03-20 01:36:21,33.75,22.50,2.20,99.90,1036038,28,20471,-50
2022-03-20 01:36:51,36.97,22.67,2.20,99.90,1036122,28,20017,-56
2022-03-20 01:37:22,33.50,22.15,2.20,99.90,1024000,29,20020,-55
2022-03-20 01:37:53,35.47,22.30,2.20,99.90,1028339,28,20511,-52
2022-03-20 01:38:24,34.20,21.80,2.10,99.90,1028114,28,20405,-60
2022-03-20 01:38:55,34.67,21.65,2.10,99.90,1028067,28,20093,-56
2022-03-20 01:39:25,33.50,21.40,2.10,99.90,1024009,29,20405,-55
2022-03-20 01:39:56,35.42,22.02,2.10,99.90,1023923,29,20045,-55
2022-03-20 01:40:27,34.75,21.20,2.10,99.90,1020558,28,20020,-53
2022-03-20 01:41:00,35.40,22.15,2.20,99.90,1024590,28,20027,-52
2022-03-20 01:41:31,32.80,20.73,2.10,99.90,1028530,28,20022,-57
2022-03-20 01:42:01,36.10,21.30,2.10,99.90,1032548,28,20022,-55
2022-03-20 01:42:32,35.78,22.52,2.10,99.90,1032540,28,20032,-51
2022-03-20 01:43:04,36.03,22.85,2.10,99.90,1036253,28,20028,-53
2022-03-20 01:43:35,35.47,22.55,2.10,99.90,1031978,28,20520,-53
2022-03-20 01:44:05,34.13,22.50,2.10,99.90,1032345,28,20546,-58
2022-03-20 01:44:36,32.70,22.70,2.10,99.90,1032028,28,20019,-57
2022-03-20 01:45:15,32.40,21.88,2.10,99.90,1032431,28,20022,-56
2022-03-20 01:45:45,34.03,22.02,2.10,99.90,1036032,28,20018,-53
2022-03-20 01:46:16,31.50,20.52,2.10,99.90,1033060,28,20038,-59
2022-03-20 01:46:47,33.47,22.70,2.10,99.90,1036015,28,20022,-56
2022-03-20 01:47:18,33.10,22.30,2.10,99.90,1032243,28,20392,-58
2022-03-20 01:47:49,34.60,22.77,2.00,99.90,1028092,28,20041,-56
2022-03-20 01:48:20,34.78,22.55,2.00,99.90,1027963,28,20019,-51
2022-03-20 01:48:51,32.45,22.10,2.00,99.90,1024070,29,20114,-54
2022-03-20 01:49:22,34.70,22.65,2.00,99.90,1024677,28,20508,-56
2022-03-20 01:49:52,35.70,22.13,2.00,99.90,1024193,28,20110,-55
2022-03-20 01:50:24,35.28,22.77,2.00,99.90,1028005,28,20113,-55
2022-03-20 01:50:55,32.45,21.73,2.00,99.90,1028234,28,20019,-54
2022-03-20 01:51:44,35.60,23.38,2.00,99.90,1032222,28,20022,-54
2022-03-20 01:52:23,32.45,22.23,1.90,99.90,1032026,28,20073,-50
2022-03-20 01:52:54,33.22,20.58,1.90,99.90,1032002,28,20022,-55
2022-03-20 01:53:26,36.30,21.98,1.90,99.90,1032043,28,20058,-55
2022-03-20 01:53:57,33.13,21.20,1.90,99.90,1031963,28,20033,-53
2022-03-20 01:54:28,36.75,24.42,1.80,99.90,1035062,28,20105,-53
2022-03-20 01:54:59,33.92,22.85,1.80,99.90,1036074,28,20452,-59
2022-03-20 01:55:30,32.33,20.75,1.80,99.90,1027854,28,20018,-52
2022-03-20 01:56:01,35.25,23.25,1.80,99.90,1028219,28,20015,-54
2022-03-20 01:56:33,35.35,22.83,1.80,99.90,1028303,28,20097,-53
2022-03-20 01:57:04,33.85,22.08,1.80,99.90,1032301,28,20011,-52
2022-03-20 01:57:38,33.00,22.20,1.80,99.90,1024018,29,20019,-60
2022-03-20 01:58:09,37.53,22.83,1.70,99.90,1023831,29,20082,-52
2022-03-20 01:58:39,31.73,21.80,1.80,99.90,1020055,29,20529,-54
2022-03-20 01:59:10,33.88,22.30,1.70,99.90,1027834,28,20018,-51
2022-03-20 01:59:41,32.92,22.02,1.70,99.90,1032003,28,20014,-58
2022-03-20 02:00:14,32.88,21.85,1.70,99.90,1031851,28,20018,-57
2022-03-20 02:00:45,35.10,22.45,1.70,99.90,1032475,28,20014,-54
2022-03-20 02:01:16,35.20,22.08,1.70,99.90,1035898,28,20384,-53
2022-03-20 02:01:47,32.42,21.77,1.70,99.90,1031894,28,20118,-56
2022-03-20 02:02:18,35.00,22.58,1.70,99.90,1036381,28,20024,-53
2022-03-20 02:02:49,37.20,22.73,1.70,99.90,1035962,28,20018,-53
2022-03-20 02:03:20,36.63,22.30,1.70,99.90,1036053,28,20014,-51
2022-03-20 02:03:53,33.38,22.33,1.70,99.90,1032173,28,20050,-56
2022-03-20 02:04:24,33.85,22.40,1.70,99.90,1036535,28,20021,-53
2022-03-20 02:04:54,34.38,21.63,1.70,99.90,1040067,28,20045,-53
2022-03-20 02:05:25,41.47,22.50,1.70,99.90,1035981,28,20468,-53
2022-03-20 02:05:56,33.25,21.45,1.60,99.90,1036535,28,20093,-55
2022-03-20 02:06:27,34.53,21.80,1.60,99.90,1036018,28,20025,-52
2022-03-20 02:06:57,35.28,22.27,1.60,99.90,1031762,28,20026,-53
2022-03-20 02:07:28,36.05,22.33,1.60,99.90,1027918,28,20019,-52
2022-03-20 02:07:59,37.55,22.42,1.60,99.90,1023907,29,20034,-56
2022-03-20 02:08:31,36.22,23.38,1.60,99.90,1027795,28,20027,-60
2022-03-20 02:09:01,32.65,21.90,1.60,99.90,1028006,28,20029,-49
2022-03-20 02:09:34,32.97,21.35,1.60,99.90,1031827,28,20085,-57
2022-03-20 02:10:06,36.97,23.58,1.60,99.90,1035938,28,20065,-57
2022-03-20 02:10:37,32.70,22.70,1.60,99.90,1031908,28,20066,-54
2022-03-20 02:11:07,36.03,22.27,1.70,99.90,1023883,29,20549,-59
2022-03-20 02:11:39,33.85,22.38,1.60,99.90,1023922,29,20085,-61
2022-03-20 02:12:11,33.95,22.35,1.60,99.90,1024006,29,20019,-53
2022-03-20 02:12:42,34.03,21.90,1.60,99.90,1031603,28,20065,-57
2022-03-20 02:13:13,34.95,22.98,1.60,99.90,1031857,28,20030,-54
2022-03-20 02:13:43,34.63,22.38,1.70,99.90,1031793,28,20023,-60
2022-03-20 02:14:14,34.60,22.60,1.60,99.90,1031863,28,20023,-53
2022-03-20 02:14:45,36.17,22.88,1.70,99.90,1027874,28,20023,-53
2022-03-20 02:15:16,33.58,21.55,1.70,99.90,1031970,28,20019,-57
2022-03-20 02:15:47,33.28,21.95,1.70,99.90,1031925,28,20025,-52
2022-03-20 02:16:18,37.20,22.98,1.70,99.90,1032190,28,20022,-55
2022-03-20 02:16:49,34.17,22.92,1.70,99.90,1031910,28,20022,-50
2022-03-20 02:17:20,33.60,22.70,1.70,99.90,1040103,28,20399,-58
2022-03-20 02:17:51,33.22,21.98,1.70,99.90,1031831,28,20054,-51
2022-03-20 02:18:22,34.88,23.35,1.70,99.90,1031873,28,20027,-53
2022-03-20 02:18:54,33.22,21.75,1.70,99.90,1031844,28,20022,-57
2022-03-20 02:19:25,33.65,22.95,1.70,99.90,1035764,28,20014,-55
2022-03-20 02:20:03,33.08,22.35,1.70,99.90,1039445,28,20021,-50
2022-03-20 02:20:33,37.53,22.38,1.70,99.90,1031870,28,20014,-56
2022-03-20 02:21:04,36.17,23.10,1.70,99.90,1029213,28,20045,-55
2022-03-20 02:21:45,32.95,22.30,1.70,99.90,1030836,28,20029,-50
2022-03-20 02:22:17,35.25,22.27,1.70,99.90,1031472,28,20018,-55
2022-03-20 02:22:47,37.75,24.13,1.70,99.90,1033545,28,20062,-50
2022-03-20 02:23:18,36.92,23.35,1.70,99.90,1027798,28,20097,-55
2022-03-20 02:23:49,33.58,22.65,1.70,99.90,1027925,28,20026,-61
2022-03-20 02:24:42,34.83,23.08,1.70,99.90,1027855,28,20445,-61
2022-03-20 02:25:15,36.28,21.95,1.70,99.90,1034896,28,20024,-57
2022-03-20 02:25:49,35.50,22.20,1.70,99.90,1036037,28,20030,-59
2022-03-20 02:26:19,34.90,22.33,1.70,99.90,1031786,28,20500,-56
2022-03-20 02:26:50,36.60,22.80,1.70,99.90,1031895,28,20023,-53
2022-03-20 02:27:24,32.50,21.67,1.60,99.90,1025177,28,20035,-56
2022-03-20 02:27:54,36.30,23.17,1.70,99.90,1024377,28,20019,-58
2022-03-20 02:28:25,38.17,22.77,1.60,99.90,1028061,28,20018,-57
2022-03-20 02:28:56,37.05,22.48,1.60,99.90,1028622,28,20026,-57
2022-03-20 02:29:26,38.42,23.92,1.60,99.90,1032248,28,20022,-57
2022-03-20 02:30:00,35.55,23.45,1.60,99.90,1032003,28,20021,-55
2022-03-20 02:30:31,37.03,23.02,1.60,99.90,1023785,29,20485,-59
2022-03-20 02:31:02,33.55,23.50,1.60,99.90,1024462,28,20027,-60
2022-03-20 02:31:32,34.50,23.58,1.60,99.90,1028381,28,20027,-57
2022-03-20 02:32:05,35.72,22.83,1.60,99.90,1024167,28,20023,-52
2022-03-20 02:32:35,33.72,22.48,1.60,99.90,1031905,28,20027,-53
2022-03-20 02:33:06,36.67,23.85,1.60,99.90,1032361,28,20113,-58
2022-03-20 02:33:37,36.75,23.02,1.60,99.90,1032733,28,20380,-55
2022-03-20 02:34:08,37.67,23.33,1.60,99.90,1036000,28,20018,-52
2022-03-20 02:34:39,36.50,22.77,1.60,99.90,1035942,28,20105,-52
2022-03-20 02:35:14,34.50,23.52,1.60,99.90,1036284,28,20025,-58
2022-03-20 02:35:45,33.50,22.75,1.60,99.90,1032671,28,20018,-57
2022-03-20 02:36:17,33.38,22.70,1.60,99.90,1035916,28,20018,-55
2022-03-20 02:36:47,37.33,24.42,1.60,99.90,1031876,28,20026,-59
2022-03-20 02:37:20,35.00,22.67,1.60,99.90,1027822,28,20035,-57
2022-03-20 02:37:52,35.92,22.83,1.70,99.90,1027754,28,20484,-50
2022-03-20 02:38:22,37.13,23.20,1.60,99.90,1031830,28,20106,-57
2022-03-20 02:38:53,37.28,24.02,1.70,99.90,1035829,28,20595,-52
2022-03-20 02:39:24,39.08,23.92,1.60,99.90,1031852,28,20109,-58
2022-03-20 02:39:57,34.85,23.58,1.60,99.90,1023783,28,20027,-57
2022-03-20 02:40:28,35.40,23.08,1.60,99.90,1027826,28,20073,-56
2022-03-20 02:41:00,35.65,22.90,1.60,99.90,1031726,28,20450,-52
2022-03-20 02:41:31,35.03,21.73,1.60,99.90,1028372,28,20027,-55
2022-03-20 02:42:04,35.78,22.58,1.70,99.90,1027707,28,20031,-53
2022-03-20 02:42:35,36.75,23.92,1.70,99.90,1031744,28,20384,-54
2022-03-20 02:43:07,36.22,22.92,1.70,99.90,1027899,28,20027,-52
2022-03-20 02:43:38,37.15,23.67,1.70,99.90,1027749,28,20022,-55
2022-03-20 02:44:09,35.17,24.10,1.70,99.90,1028402,28,20015,-52
2022-03-20 02:44:49,36.30,23.73,1.70,99.90,1033301,28,20076,-51
2022-03-20 02:45:30,32.50,22.45,1.70,99.90,1035765,28,20049,-56
2022-03-20 02:46:01,34.20,22.20,1.70,99.90,1031733,28,20042,-53
2022-03-20 02:46:32,36.08,23.67,1.70,99.90,1027823,28,20030,-52
2022-03-20 02:47:05,39.13,23.70,1.70,99.90,1031146,28,20095,-50
2022-03-20 02:47:43,35.05,22.83,1.70,99.90,1032319,28,20026,-54
2022-03-20 02:48:15,35.25,22.88,1.70,99.90,1037591,28,20420,-54
2022-03-20 02:48:46,37.47,23.60,1.70,99.90,1031762,28,20469,-53
2022-03-20 02:49:18,32.50,22.95,1.70,99.90,1033338,28,20018,-55
2022-03-20 02:50:08,38.08,24.40,1.60,99.90,1031862,28,20022,-56
2022-03-20 02:50:38,37.72,24.70,1.70,99.90,1031801,28,20054,-57
2022-03-20 02:51:09,37.13,23.85,1.70,99.90,1035733,28,20026,-53
2022-03-20 02:51:40,36.38,23.13,1.70,99.90,1035775,28,20104,-56
2022-03-20 02:52:11,38.67,23.88,1.70,99.90,1035955,28,20372,-58
2022-03-20 02:52:47,38.00,24.73,1.70,99.90,1031841,28,20018,-56
2022-03-20 02:53:18,36.22,23.63,1.70,99.90,1029622,28,20089,-57
2022-03-20 02:53:48,39.03,23.63,1.70,99.90,1035881,28,20018,-58
2022-03-20 02:54:24,38.95,23.33,1.70,99.90,1026907,28,20400,-54
2022-03-20 02:55:03,35.40,23.52,1.60,99.90,1027797,28,20035,-50
2022-03-20 02:55:36,37.13,23.25,1.60,99.90,1031736,28,20026,-55
2022-03-20 02:56:07,38.40,24.20,1.60,99.90,1031927,28,20078,-59
2022-03-20 02:56:37,36.53,23.95,1.60,99.90,1025352,28,20020,-58
2022-03-20 02:57:08,35.22,23.55,1.60,99.90,1028321,28,20031,-56
2022-03-20 02:57:39,38.03,23.90,1.60,99.90,1024132,28,20019,-53
2022-03-20 02:58:14,36.05,23.90,1.60,99.90,1028379,28,20015,-53
2022-03-20 02:58:48,35.58,24.08,1.60,99.90,1035978,28,20022,-50
2022-03-20 02:59:19,36.90,23.27,1.60,99.90,1029021,28,20019,-51
2022-03-20 02:59:49,35.25,23.52,1.50,99.90,1028940,28,20023,-55
2022-03-20 03:00:22,37.97,24.08,1.50,99.90,1035992,28,20456,-52
2022-03-20 03:00:55,36.80,23.65,1.50,99.90,1028194,28,20027,-57
2022-03-20 03:01:26,37.53,23.58,1.50,99.90,1031924,28,20018,-52
2022-03-20 03:01:57,36.90,23.90,1.50,99.90,1027723,28,20113,-54
2022-03-20 03:02:32,38.78,24.23,1.50,99.90,1028307,28,20102,-56
2022-03-20 03:03:04,39.88,26.27,1.50,99.90,1031801,28,20078,-52
2022-03-20 03:03:34,34.45,23.23,1.50,99.90,1028908,28,20019,-50
2022-03-20 03:04:06,33.25,23.45,1.50,99.90,1036835,28,20022,-58
2022-03-20 03:04:41,38.88,24.58,1.50,99.90,1035875,28,20086,-57
2022-03-20 03:05:14,36.78,24.23,1.50,99.90,1037006,28,20025,-60
2022-03-20 03:05:45,39.65,24.30,1.50,99.90,1031704,28,20026,-55
2022-03-20 03:06:16,39.30,24.83,1.50,99.90,1033053,28,20046,-57
2022-03-20 03:06:47,37.33,25.15,1.50,99.90,1031738,28,20026,-52
2022-03-20 03:07:17,36.58,24.85,1.50,99.90,1028004,28,20564,-55
2022-03-20 03:08:07,41.78,26.15,1.50,99.90,1032036,28,20416,-52
2022-03-20 03:08:56,37.55,23.90,1.40,99.90,1038699,28,20411,-53
2022-03-20 03:09:46,38.40,24.00,1.40,99.90,1040310,28,20088,-57
2022-03-20 03:10:36,35.75,23.88,1.40,99.90,1039877,28,20025,-57
2022-03-20 03:11:06,37.20,24.75,1.40,99.90,1035811,28,20044,-57
2022-03-20 03:11:37,36.33,23.65,1.40,99.90,1032890,28,20472,-55
2022-03-20 03:12:08,36.88,24.75,1.40,99.90,1036014,28,20072,-54
2022-03-20 03:12:39,39.75,25.35,1.40,99.90,1031866,28,20567,-51
2022-03-20 03:13:11,40.25,23.85,1.40,99.90,1027946,28,20062,-51
2022-03-20 03:13:41,38.65,24.02,1.40,99.90,1027672,28,20030,-54
2022-03-20 03:14:30,35.58,24.10,1.40,99.90,1027912,28,20023,-54
2022-03-20 03:15:20,37.22,23.02,1.40,99.90,1023746,29,20023,-58
2022-03-20 03:15:55,36.97,23.45,1.40,99.90,1031867,28,20412,-59
2022-03-20 03:16:25,38.50,24.85,1.40,99.90,1029320,28,20015,-51
2022-03-20 03:16:56,36.53,24.17,1.40,99.90,1031790,28,20023,-56
2022-03-20 03:17:30,36.58,23.38,1.40,99.90,1028528,28,20015,-53
2022-03-20 03:18:01,37.30,24.13,1.50,99.90,1028279,28,20162,-58
2022-03-20 03:18:32,38.92,24.58,1.50,99.90,1027781,28,20030,-55
2022-03-20 03:19:02,36.05,23.70,1.50,99.90,1024426,28,20055,-52
2022-03-20 03:19:33,37.03,25.02,1.50,99.90,1028045,28,20078,-56
2022-03-20 03:20:05,36.75,24.23,1.50,99.90,1032020,28,20023,-51
2022-03-20 03:20:36,38.88,24.13,1.50,99.90,1036179,28,20018,-51
2022-03-20 03:21:10,35.72,24.05,1.50,99.90,1039859,28,20474,-57
2022-03-20 03:21:42,37.15,24.52,1.50,99.90,1040961,28,20463,-55
2022-03-20 03:22:12,42.05,25.73,1.50,99.90,1044060,28,20119,-55
2022-03-20 03:22:43,37.08,24.15,1.50,99.90,1031745,28,20089,-55
2022-03-20 03:23:14,35.60,24.08,1.50,99.90,1031697,28,20022,-57
2022-03-20 03:23:45,36.45,23.85,1.50,99.90,1031859,28,20073,-59
2022-03-20 03:24:16,38.65,25.30,1.50,99.90,1027758,28,20150,-55
2022-03-20 03:24:46,36.88,24.38,1.50,99.90,1031737,28,20103,-55
2022-03-20 03:25:17,35.22,24.60,1.50,99.90,1027711,28,20018,-54
2022-03-20 03:25:48,39.65,24.40,1.50,99.90,1027719,28,20323,-54
2022-03-20 03:26:19,39.78,25.52,1.50,99.90,1027683,28,20504,-58
2022-03-20 03:26:50,45.00,25.25,1.50,99.90,1031659,28,20030,-56
2022-03-20 03:27:20,38.60,25.20,1.50,99.90,1031620,28,20031,-54
2022-03-20 03:27:52,38.13,24.63,1.50,99.90,1031751,28,20046,-54
2022-03-20 03:28:28,34.53,23.63,1.50,99.90,1031647,28,20109,-51
2022-03-20 03:28:59,38.47,25.25,1.50,99.90,1031762,28,20022,-54
2022-03-20 03:29:30,39.92,25.13,1.50,99.90,1034860,28,20471,-59
2022-03-20 03:30:01,37.10,24.50,1.50,99.90,1033665,28,20022,-60
2022-03-20 03:30:32,37.88,25.52,1.50,99.90,1035917,28,20026,-59
2022-03-20 03:31:04,38.03,25.30,1.50,99.90,1031927,28,20034,-53
2022-03-20 03:31:35,37.88,24.35,1.50,99.90,1028303,28,20058,-56
2022-03-20 03:32:06,39.85,25.13,1.50,99.90,1020432,29,20027,-55
2022-03-20 03:32:40,38.55,25.42,1.40,99.90,1028468,28,20022,-57
2022-03-20 03:33:12,40.35,25.05,1.40,99.90,1032511,28,20031,-54
2022-03-20 03:34:01,37.80,25.10,1.40,99.90,1036497,28,20084,-59
2022-03-20 03:34:50,37.88,23.98,1.50,99.90,1028484,28,20034,-53
2022-03-20 03:35:39,38.72,24.55,1.50,99.90,1033634,28,20049,-51
2022-03-20 03:36:10,36.45,23.90,1.40,99.90,1040080,28,20460,-51
2022-03-20 03:36:42,40.97,23.98,1.40,99.90,1032433,28,20045,-52
2022-03-20 03:37:13,38.92,24.70,1.40,99.90,1028563,28,20030,-54
2022-03-20 03:37:44,39.42,24.23,1.40,99.90,1024511,29,20020,-53
2022-03-20 03:38:16,37.88,24.27,1.40,99.90,1024454,29,20019,-57
2022-03-20 03:38:47,37.05,25.02,1.40,99.90,1028484,28,20026,-57
2022-03-20 03:39:19,36.30,25.15,1.30,99.90,1028591,28,20102,-56
2022-03-20 03:39:50,34.67,23.23,1.30,99.90,1030279,28,20015,-57
2022-03-20 03:40:21,39.45,25.50,1.30,99.90,1036403,28,20025,-54
2022-03-20 03:40:51,41.10,25.02,1.30,99.90,1032372,28,20448,-50
2022-03-20 03:41:24,38.40,25.55,1.30,99.90,1028487,28,20023,-56
2022-03-20 03:41:54,38.05,25.48,1.30,99.90,1028428,28,20033,-60
2022-03-20 03:42:25,40.95,25.17,1.30,99.90,1024855,28,20030,-58
2022-03-20 03:42:58,35.30,24.00,1.30,99.90,1025230,28,20026,-55
2022-03-20 03:43:28,39.33,25.80,1.30,99.90,1028439,28,20121,-52
2022-03-20 03:44:00,38.33,24.80,1.30,99.90,1024829,28,20023,-52
2022-03-20 03:44:30,40.03,26.00,1.30,99.90,1029470,28,20022,-49
2022-03-20 03:45:02,37.20,24.27,1.30,99.90,1032891,28,20396,-55
2022-03-20 03:45:33,39.60,25.23,1.30,99.90,1024728,28,20115,-56
2022-03-20 03:46:04,38.85,26.75,1.30,99.90,1028443,28,20019,-56
2022-03-20 03:46:35,37.47,24.52,1.30,99.90,1032860,28,20041,-58
2022-03-20 03:47:06,39.25,26.40,1.30,99.90,1032283,28,20389,-51
2022-03-20 03:47:37,39.38,25.30,1.20,99.90,1028390,28,20023,-57
2022-03-20 03:48:08,38.65,24.90,1.20,99.90,1028361,28,20046,-56
2022-03-20 03:48:39,38.40,25.48,1.30,99.90,1028493,28,20019,-52
2022-03-20 03:49:10,40.72,25.13,1.30,99.90,1032493,28,20018,-53
2022-03-20 03:49:41,38.80,24.95,1.30,99.90,1024719,28,20473,-49
2022-03-20 03:50:12,38.78,25.40,1.20,99.90,1036463,28,20117,-51
2022-03-20 03:50:44,40.70,25.30,1.30,99.90,1028430,28,20086,-53
2022-03-20 03:51:15,39.40,24.65,1.30,99.90,1024827,28,20027,-54
2022-03-20 03:51:45,39.65,25.38,1.30,99.90,1032361,28,20057,-51
2022-03-20 03:52:16,36.97,24.65,1.30,99.90,1032780,28,20026,-54
2022-03-20 03:52:47,37.95,24.52,1.20,99.90,1036835,28,20571,-59
2022-03-20 03:53:18,40.83,26.48,1.20,99.90,1036088,28,20029,-54
2022-03-20 03:53:50,44.40,27.40,1.20,99.90,1036631,28,20026,-59
2022-03-20 03:54:21,38.05,25.48,1.20,99.90,1024286,28,20164,-59
2022-03-20 03:54:51,37.72,25.52,1.20,99.90,1032403,28,20073,-56
2022-03-20 03:55:22,38.78,25.63,1.10,99.90,1028295,28,20516,-51
2022-03-20 03:55:53,41.20,26.17,1.10,99.90,1028783,28,20493,-59
2022-03-20 03:56:24,39.75,25.70,1.10,99.90,1036472,28,20017,-50
2022-03-20 03:56:55,36.78,25.08,1.10,99.90,1036565,28,20392,-53
2022-03-20 03:57:26,39.28,25.77,1.20,99.90,1028298,28,20039,-51
2022-03-20 03:57:57,38.70,25.15,1.10,99.90,1028507,28,20021,-52
2022-03-20 03:58:28,42.15,25.83,1.10,99.90,1028728,28,20038,-56
2022-03-20 03:58:58,39.58,25.63,1.10,99.90,1025047,28,20030,-54
2022-03-20 03:59:29,39.47,26.17,1.10,99.90,1024274,29,20023,-58
2022-03-20 04:00:00,41.70,26.48,1.10,99.90,1028429,28,20461,-56
2022-03-20 04:00:32,41.55,26.23,1.10,99.90,1032442,28,20077,-55
2022-03-20 04:01:03,39.25,26.00,1.10,99.90,1032796,28,20029,-52
2022-03-20 04:01:34,38.53,26.65,1.10,99.90,1036947,28,20018,-50
2022-03-20 04:02:05,41.03,26.45,1.10,99.90,1036379,28,20022,-59
2022-03-20 04:02:35,38.83,25.55,1.10,99.90,1032877,28,20399,-56
2022-03-20 04:03:06,38.25,25.83,1.10,99.90,1036751,28,20014,-58
2022-03-20 04:03:37,39.83,26.40,1.00,99.90,1036443,28,20101,-53
2022-03-20 04:04:08,39.67,26.25,1.00,99.90,1032228,28,20046,-57
2022-03-20 04:04:39,40.60,26.02,1.00,99.90,1032392,28,20058,-51
2022-03-20 04:05:10,42.63,26.98,1.00,99.90,1032739,28,20049,-54
2022-03-20 04:05:41,41.15,25.77,1.00,99.90,1028493,28,20045,-56
2022-03-20 04:06:11,40.55,26.38,1.00,99.90,1032257,28,20555,-53
2022-03-20 04:06:42,42.88,27.63,1.00,99.90,1032313,28,20073,-51
2022-03-20 04:07:16,41.03,26.77,1.00,99.90,1032393,28,20065,-50
2022-03-20 04:07:47,40.78,26.20,1.00,99.90,1032356,28,20053,-55
2022-03-20 04:08:18,40.38,26.80,1.00,99.90,1037138,28,20042,-57
2022-03-20 04:08:49,42.03,27.85,1.00,99.90,1032290,28,20022,-52
2022-03-20 04:09:20,41.25,26.88,0.90,99.90,1028287,28,20377,-54
2022-03-20 04:09:51,42.90,26.80,0.90,99.90,1028389,28,20026,-54
2022-03-20 04:10:22,42.65,26.90,0.90,99.90,1036295,28,20503,-55
2022-03-20 04:10:53,42.47,27.35,0.90,99.90,1036618,28,20022,-52
2022-03-20 04:11:24,41.95,27.23,0.90,99.90,1036450,28,20096,-55
2022-03-20 04:11:55,43.17,27.35,0.90,99.90,1032341,28,20025,-56
2022-03-20 04:12:26,42.42,27.40,0.90,99.90,1032253,28,20133,-52
2022-03-20 04:12:57,45.55,28.13,0.90,99.90,1028141,28,20046,-53
2022-03-20 04:13:29,42.22,27.13,0.90,99.90,1028355,28,20054,-55
2022-03-20 04:13:59,40.95,26.63,0.90,99.90,1029149,28,20099,-57
2022-03-20 04:14:32,44.65,27.45,0.90,99.90,1024618,28,20132,-58
2022-03-20 04:15:06,41.95,27.88,0.90,99.90,1024247,29,20051,-56
2022-03-20 04:15:39,41.22,26.50,0.90,99.90,1024362,29,20437,-55
2022-03-20 04:16:09,45.42,27.70,0.90,99.90,1027758,28,20031,-56
2022-03-20 04:16:40,43.47,27.88,0.90,99.90,1030063,28,20045,-60
2022-03-20 04:17:11,42.80,27.90,0.90,99.90,1028221,28,20501,-51
2022-03-20 04:17:42,47.55,28.83,0.90,99.90,1032361,28,20408,-57
2022-03-20 04:18:14,42.03,27.50,0.90,99.90,1028199,28,20085,-57
2022-03-20 04:18:44,40.17,26.80,0.90,99.90,1028350,28,20061,-57
2022-03-20 04:19:15,40.38,26.33,0.90,99.90,1032267,28,20026,-58
2022-03-20 04:19:46,46.50,27.83,0.90,99.90,1036344,28,20026,-57
2022-03-20 04:20:17,43.58,27.80,0.90,99.90,1036301,28,20021,-56
2022-03-20 04:20:48,47.58,28.40,0.90,99.90,1032379,28,20018,-55
2022-03-20 04:21:18,42.70,28.23,1.00,99.90,1028414,28,20023,-58
2022-03-20 04:21:49,47.15,28.88,1.00,99.90,1028277,28,20473,-52
2022-03-20 04:22:20,47.70,29.63,1.00,99.90,1028196,28,20029,-56
2022-03-20 04:23:09,43.85,27.98,1.00,99.90,1028351,28,20047,-57
2022-03-20 04:23:46,46.13,26.90,1.00,99.90,1029736,28,20022,-60
2022-03-20 04:24:17,41.55,26.90,1.00,99.90,1027787,28,20023,-55
2022-03-20 04:24:50,46.05,27.52,1.00,99.90,1031825,28,20026,-59
2022-03-20 04:25:21,46.30,26.85,1.00,99.90,1032000,28,20477,-55
2022-03-20 04:25:51,45.42,27.20,1.00,99.90,1028858,28,20026,-52
2022-03-20 04:26:23,41.22,26.95,1.00,99.90,1028315,28,20106,-58
2022-03-20 04:26:55,42.38,27.27,1.00,99.90,1024462,28,20019,-52
2022-03-20 04:27:26,47.83,29.10,1.00,99.90,1028194,28,20023,-57
2022-03-20 04:27:57,42.65,27.90,1.00,99.90,1028265,28,20026,-58
2022-03-20 04:28:29,47.50,28.55,1.00,99.90,1032357,28,20026,-54
2022-03-20 04:29:00,43.95,27.55,1.00,99.90,1036395,28,20498,-59
2022-03-20 04:29:32,42.63,27.20,1.00,99.90,1028167,28,20121,-55
2022-03-20 04:30:03,41.08,26.33,1.00,99.90,1036244,28,20114,-59
2022-03-20 04:30:34,42.40,28.42,1.00,99.90,1028182,28,20095,-60
2022-03-20 04:31:05,41.80,26.85,1.00,99.90,1020274,29,20031,-55
2022-03-20 04:31:37,49.50,28.95,1.10,99.90,1024209,29,20024,-58
2022-03-20 04:32:08,46.08,30.02,1.00,99.90,1024673,28,20016,-57
2022-03-20 04:32:38,43.67,28.70,1.00,99.90,1029108,28,20034,-53
2022-03-20 04:33:09,43.85,28.17,1.10,99.90,1032590,28,20034,-55
2022-03-20 04:33:40,41.95,28.25,1.00,99.90,1032187,28,20018,-58
2022-03-20 04:34:12,40.00,27.60,1.00,99.90,1032180,28,20022,-55
2022-03-20 04:34:43,44.55,28.25,1.10,99.90,1032237,28,20519,-49
2022-03-20 04:35:14,42.58,27.67,1.10,99.90,1032282,28,20098,-53
2022-03-20 04:35:45,48.00,28.80,1.10,99.90,1032347,28,20028,-51
2022-03-20 04:36:17,46.35,29.50,1.10,99.90,1032157,28,20042,-56
2022-03-20 04:36:48,42.78,27.70,1.10,99.90,1024229,28,20038,-55
2022-03-20 04:37:21,42.50,28.05,1.00,99.90,1024173,29,20019,-49
2022-03-20 04:37:53,45.58,28.10,1.00,99.90,1024929,28,20024,-54
2022-03-20 04:38:26,43.28,28.52,1.00,99.90,1030312,28,20026,-51
2022-03-20 04:38:57,49.40,29.05,1.00,99.90,1036289,28,20523,-56
2022-03-20 04:39:27,43.33,28.13,1.00,99.90,1032882,28,20014,-57
2022-03-20 04:39:58,45.67,28.13,1.00,99.90,1032370,28,20081,-59
2022-03-20 04:40:29,46.78,29.33,1.00,99.90,1032528,28,20485,-55
2022-03-20 04:41:00,41.10,27.80,1.00,99.90,1028652,28,20023,-56
2022-03-20 04:41:31,43.53,28.33,1.00,99.90,1032540,28,20036,-52
2022-03-20 04:42:02,48.42,28.30,1.00,99.90,1032208,28,20054,-55
2022-03-20 04:42:32,41.63,27.63,1.00,99.90,1032615,28,20029,-52
2022-03-20 04:43:03,43.13,28.58,1.00,99.90,1032205,28,20133,-52
2022-03-20 04:43:34,45.40,29.50,1.00,99.90,1028113,28,20027,-50
2022-03-20 04:44:12,44.72,29.65,1.00,99.90,1028277,28,20564,-50
2022-03-20 04:44:44,45.17,28.75,1.00,99.90,1036244,28,20033,-57
2022-03-20 04:45:14,43.47,28.77,1.00,99.90,1041701,28,20496,-54
2022-03-20 04:45:45,42.15,28.15,1.00,99.90,1035045,28,20022,-54
2022-03-20 04:46:16,44.75,28.42,1.00,99.90,1032273,28,20157,-55
2022-03-20 04:46:47,49.55,29.92,1.00,99.90,1032244,28,20464,-58
2022-03-20 04:47:37,43.28,28.27,1.00,99.90,1036793,28,20030,-51
2022-03-20 04:48:26,46.08,28.45,1.00,99.90,1041789,28,20021,-54
2022-03-20 04:49:15,45.20,26.98,1.00,99.90,1029086,28,20027,-60
2022-03-20 04:50:04,48.47,28.08,1.00,99.90,1027533,28,20026,-57
2022-03-20 04:50:53,40.00,25.85,1.00,99.90,1028525,28,20026,-56
2022-03-20 04:51:42,48.13,27.45,1.00,99.90,1032332,28,20113,-55
2022-03-20 04:52:31,44.85,27.75,0.90,99.90,1039640,28,20025,-55
2022-03-20 04:53:20,41.47,26.17,0.90,99.90,1037238,28,20014,-51
2022-03-20 04:54:10,42.75,26.50,0.90,99.90,1032107,28,20026,-57
2022-03-20 04:54:59,44.95,27.08,0.90,99.90,1031547,28,20022,-54
2022-03-20 04:55:48,43.70,26.45,0.90,99.90,1032623,28,20506,-52
2022-03-20 04:56:38,44.67,27.95,0.80,99.90,1035713,28,20026,-54
2022-03-20 04:57:27,43.22,27.27,0.80,99.90,1039829,28,20018,-57
2022-03-20 04:58:16,45.88,27.13,0.80,99.90,1039770,28,20017,-51
2022-03-20 04:58:47,47.58,26.42,0.80,99.90,1040441,28,20022,-56
2022-03-20 04:59:18,48.95,28.63,0.80,99.90,1033132,28,20481,-57
2022-03-20 04:59:49,44.00,28.50,0.80,99.90,1032210,28,20503,-57
2022-03-20 05:00:20,42.70,27.45,0.80,99.90,1032192,28,20019,-53
2022-03-20 05:00:51,45.95,28.88,0.80,99.90,1036571,28,20014,-51
2022-03-20 05:01:22,44.50,28.55,0.80,99.90,1040280,28,20048,-54
2022-03-20 05:01:53,45.10,28.88,0.80,99.90,1032161,28,20022,-58
2022-03-20 05:02:24,50.05,30.40,0.80,99.90,1032487,28,20018,-58
2022-03-20 05:02:54,43.60,28.70,0.80,99.90,1032169,28,20381,-54
2022-03-20 05:03:25,45.17,29.65,0.80,99.90,1024067,29,20102,-55
2022-03-20 05:03:56,45.53,29.25,0.90,99.90,1024099,29,20054,-55
2022-03-20 05:04:27,45.05,29.58,0.80,99.90,1020456,29,20016,-48
2022-03-20 05:04:57,42.17,27.55,0.80,99.90,1028267,28,20425,-58
2022-03-20 05:05:28,45.90,28.38,0.80,99.90,1032320,28,20022,-55
2022-03-20 05:05:59,44.90,29.73,0.90,99.90,1032229,28,20020,-60
2022-03-20 05:06:30,44.30,28.65,0.90,99.90,1028281,28,20023,-52
2022-03-20 05:07:01,45.17,29.20,0.90,99.90,1028031,28,20038,-50
2022-03-20 05:07:33,45.17,29.08,0.90,99.90,1028025,28,20087,-58
2022-03-20 05:08:04,44.13,27.83,0.90,99.90,1028512,28,20078,-52
2022-03-20 05:08:37,44.78,29.58,0.90,99.90,1032578,28,20037,-59
2022-03-20 05:09:27,46.40,29.85,0.90,99.90,1024920,28,20458,-49
2022-03-20 05:10:16,44.50,28.25,1.00,99.90,1028223,28,20459,-55
2022-03-20 05:11:05,47.65,28.33,1.00,99.90,1033162,28,20425,-52
2022-03-20 05:11:54,45.25,26.73,1.00,99.90,1035513,28,20416,-59
2022-03-20 05:12:44,45.03,26.88,1.00,99.90,1039662,28,20083,-54
2022-03-20 05:13:21,45.60,28.13,1.00,99.90,1043792,28,20032,-58
2022-03-20 05:13:51,45.67,28.02,1.00,99.90,1040310,28,20040,-59
2022-03-20 05:14:22,43.08,27.70,0.90,99.90,1040295,28,20021,-56
2022-03-20 05:14:56,45.65,27.25,0.90,99.90,1040243,28,20032,-61
2022-03-20 05:15:27,44.92,27.55,0.90,99.90,1040288,28,20375,-60
2022-03-20 05:15:58,44.03,28.83,0.90,99.90,1032128,28,20109,-53
2022-03-20 05:16:29,47.60,27.33,0.90,99.90,1032149,28,20026,-50
2022-03-20 05:17:00,48.60,29.58,0.90,99.90,1036022,28,20022,-56
2022-03-20 05:17:31,43.78,28.38,0.90,99.90,1032078,28,20018,-58
2022-03-20 05:18:03,46.72,29.60,0.90,99.90,1024097,29,20377,-58
2022-03-20 05:18:34,48.08,29.23,0.90,99.90,1028431,28,20062,-56
2022-03-20 05:19:05,48.83,29.95,0.90,99.90,1036508,28,20024,-57
2022-03-20 05:19:36,47.95,30.73,0.90,99.90,1028090,28,20090,-56
2022-03-20 05:20:07,44.45,28.67,0.90,99.90,1020362,29,20043,-59
2022-03-20 05:20:38,44.70,29.45,0.90,99.90,1020059,29,20442,-57
2022-03-20 05:21:10,46.42,29.27,0.90,99.90,1032010,28,20049,-56
2022-03-20 05:21:41,44.30,29.10,0.90,99.90,1028063,28,20023,-55
2022-03-20 05:22:12,45.60,29.77,0.90,99.90,1032074,28,20496,-57
2022-03-20 05:22:42,45.08,29.08,0.90,99.90,1036251,28,20014,-56
2022-03-20 05:23:13,47.38,29.13,0.90,99.90,1027987,28,20019,-55
2022-03-20 05:23:44,49.80,30.52,0.90,99.90,1028297,28,20077,-52
2022-03-20 05:24:15,44.03,29.25,0.90,99.90,1032511,28,20014,-56
2022-03-20 05:24:46,44.30,29.80,0.90,99.90,1032277,28,20022,-57
2022-03-20 05:25:17,44.28,29.17,0.90,99.90,1032002,28,20022,-54
2022-03-20 05:25:48,47.75,29.80,0.90,99.90,1032068,28,20095,-54
2022-03-20 05:26:19,47.13,29.95,0.90,99.90,1040226,28,20025,-55
2022-03-20 05:26:50,46.72,29.23,0.90,99.90,1032242,28,20072,-54
2022-03-20 05:27:20,47.00,29.90,0.90,99.90,1027718,28,20575,-56
2022-03-20 05:27:51,44.20,28.85,0.90,99.90,1028436,28,20018,-54
2022-03-20 05:28:22,47.58,28.90,0.90,99.90,1028290,28,20038,-57
2022-03-20 05:28:53,45.25,29.58,0.90,99.90,1023969,29,20023,-57
2022-03-20 05:29:24,41.17,27.95,0.90,99.90,1020001,29,20118,-52
2022-03-20 05:29:55,46.42,29.70,0.90,99.90,1028124,28,20022,-54
2022-03-20 05:30:25,44.40,28.92,0.90,99.90,1028296,28,20527,-54
2022-03-20 05:30:56,47.55,29.65,0.90,99.90,1028238,28,20461,-50
2022-03-20 05:31:27,44.63,29.05,0.90,99.90,1032437,28,20030,-54
2022-03-20 05:31:58,47.15,28.50,0.90,99.90,1032157,28,20454,-54
2022-03-20 05:32:28,48.85,29.10,1.00,99.90,1028164,28,20026,-50
2022-03-20 05:32:59,46.65,29.30,1.00,99.90,1028326,28,20098,-57
2022-03-20 05:33:32,47.92,29.92,1.00,99.90,1024325,28,20019,-59
2022-03-20 05:34:03,43.83,29.05,1.00,99.90,1028054,28,20346,-53
2022-03-20 05:34:34,47.72,30.40,1.00,99.90,1028029,28,20030,-53
2022-03-20 05:35:07,46.05,29.85,1.00,99.90,1023959,29,20019,-54
2022-03-20 05:35:40,46.58,29.58,1.00,99.90,1024058,29,20568,-58
2022-03-20 05:36:11,49.50,30.13,1.00,99.90,1027930,28,20023,-53
2022-03-20 05:36:42,43.83,29.58,1.00,99.90,1024029,29,20019,-53
2022-03-20 05:37:12,44.42,29.77,1.00,99.90,1020027,29,20012,-54
2022-03-20 05:37:44,46.40,29.77,1.00,99.90,1028002,28,20019,-48
2022-03-20 05:38:15,44.65,28.77,1.00,99.90,1027942,28,20493,-51
2022-03-20 05:38:45,43.55,29.20,1.00,99.90,1019978,29,20101,-56
2022-03-20 05:39:16,45.80,29.00,1.00,99.90,1023946,29,20031,-55
2022-03-20 05:39:47,42.35,29.10,1.00,99.90,1027991,28,20496,-52
2022-03-20 05:40:18,46.00,29.95,1.00,99.90,1019975,29,20023,-52
2022-03-20 05:40:48,49.13,29.92,1.00,99.90,1031971,28,20027,-55
2022-03-20 05:41:38,48.17,29.08,1.10,99.90,1031907,28,20030,-56
2022-03-20 05:42:08,46.70,28.48,1.10,99.90,1032039,28,20019,-58
2022-03-20 05:42:39,47.42,27.25,1.10,99.90,1028014,28,20106,-55
2022-03-20 05:43:10,46.63,29.25,1.10,99.90,1033165,28,20022,-52
2022-03-20 05:43:41,47.00,28.50,1.10,99.90,1032097,28,20383,-55
2022-03-20 05:44:12,48.28,28.58,1.10,99.90,1032158,28,20015,-48
2022-03-20 05:44:46,47.10,29.25,1.10,99.90,1036181,28,20136,-54
2022-03-20 05:45:17,47.08,29.20,1.10,99.90,1040829,28,20407,-57
2022-03-20 05:45:48,49.38,29.85,1.10,99.90,1043404,28,20028,-54
2022-03-20 05:46:19,44.22,28.88,1.10,99.90,1040165,28,20017,-55
2022-03-20 05:46:51,46.35,29.60,1.10,99.90,1027966,28,20015,-52
2022-03-20 05:47:22,48.53,29.77,1.00,99.90,1023883,28,20031,-56
2022-03-20 05:47:53,43.28,28.92,1.00,99.90,1031906,28,20022,-54
2022-03-20 05:48:24,46.30,28.95,1.00,99.90,1033062,28,20050,-50
2022-03-20 05:48:55,44.47,29.33,1.00,99.90,1036164,28,20018,-52
2022-03-20 05:49:25,43.50,29.35,1.00,99.90,1028000,28,20019,-55
2022-03-20 05:49:56,47.83,29.23,1.00,99.90,1023975,29,20015,-55
2022-03-20 05:50:27,46.22,29.83,1.00,99.90,1024046,29,20405,-52
2022-03-20 05:50:58,48.20,28.60,1.00,99.90,1027935,28,20110,-55
2022-03-20 05:51:30,44.25,29.17,1.00,99.90,1024196,28,20023,-53
2022-03-20 05:52:01,46.97,30.67,1.10,99.90,1020146,29,20016,-57
2022-03-20 05:52:32,44.95,29.30,1.10,99.90,1023860,29,20473,-52
2022-03-20 05:53:03,44.92,29.95,1.10,99.90,1024467,28,20389,-59
2022-03-20 05:53:33,48.65,29.48,1.10,99.90,1027954,28,20098,-59
2022-03-20 05:54:05,44.42,28.40,1.10,99.90,1024087,28,20015,-53
2022-03-20 05:54:36,47.97,30.48,1.10,99.90,1035961,28,20021,-55
2022-03-20 05:55:07,43.47,28.60,1.10,99.90,1036026,28,20021,-56
2022-03-20 05:55:56,47.10,29.50,1.10,99.90,1027928,28,20014,-53
2022-03-20 05:56:46,46.63,28.50,1.10,99.90,1027853,28,20528,-57
2022-03-20 05:57:35,44.70,27.48,1.00,99.90,1030004,28,20505,-53
2022-03-20 05:58:11,43.92,27.50,1.10,99.90,1035398,28,20061,-54
2022-03-20 05:58:42,46.95,28.70,1.10,99.90,1037819,28,20080,-54
2022-03-20 05:59:13,46.78,29.30,1.10,99.90,1040110,28,20399,-56
2022-03-20 05:59:44,45.58,29.63,1.10,99.90,1033510,28,20094,-59
2022-03-20 06:00:18,47.35,29.63,1.10,99.90,1040057,28,20024,-57
2022-03-20 06:00:49,44.50,28.63,1.10,99.90,1035998,28,20053,-54
2022-03-20 06:01:20,43.50,28.88,1.10,99.90,1035927,28,20415,-55
2022-03-20 06:01:51,44.15,28.33,1.10,99.90,1035954,28,20113,-55
2022-03-20 06:02:22,45.63,28.58,1.20,99.90,1035901,28,20070,-53
2022-03-20 06:02:52,43.42,27.83,1.20,99.90,1027918,28,20034,-55
2022-03-20 06:03:23,46.65,30.55,1.20,99.90,1023868,29,20025,-60
2022-03-20 06:03:54,42.67,28.80,1.20,99.90,1027976,28,20073,-55
2022-03-20 06:04:25,46.97,29.48,1.20,99.90,1031834,28,20034,-48
2022-03-20 06:04:55,45.83,30.05,1.20,99.90,1036136,28,20026,-57
2022-03-20 06:05:26,42.40,28.92,1.30,99.90,1027866,28,20041,-54
2022-03-20 06:05:57,45.08,28.02,1.30,99.90,1032042,28,20105,-53
2022-03-20 06:06:29,46.17,28.67,1.30,99.90,1027819,28,20055,-54
2022-03-20 06:07:00,46.75,28.02,1.30,99.90,1023819,28,20023,-58
2022-03-20 06:07:31,43.08,28.67,1.30,99.90,1031901,28,20049,-52
2022-03-20 06:08:02,46.97,29.05,1.30,99.90,1031892,28,20022,-58
2022-03-20 06:08:35,42.65,26.45,1.30,99.90,1032820,28,20023,-56
2022-03-20 06:09:05,45.15,28.45,1.40,99.90,1036030,28,20453,-60
2022-03-20 06:09:37,44.58,28.38,1.40,99.90,1032426,28,20022,-55
2022-03-20 06:10:10,44.42,28.90,1.40,99.90,1031990,28,20492,-51
2022-03-20 06:10:41,45.50,28.83,1.40,99.90,1031792,28,20018,-56
2022-03-20 06:11:11,46.53,30.00,1.40,99.90,1032613,28,20031,-53
2022-03-20 06:11:43,49.53,30.13,1.40,99.90,1036483,28,20022,-54
2022-03-20 06:12:13,45.33,28.23,1.30,99.90,1036237,28,20022,-59
2022-03-20 06:12:44,43.88,28.92,1.40,99.90,1039893,28,20021,-53
2022-03-20 06:13:15,45.08,30.30,1.40,99.90,1036027,28,20026,-55
2022-03-20 06:13:48,43.85,28.98,1.40,99.90,1036208,28,20480,-56
2022-03-20 06:14:19,45.20,28.35,1.40,99.90,1040152,28,20021,-55
2022-03-20 06:14:49,44.47,29.55,1.50,99.90,1032393,28,20165,-53
2022-03-20 06:15:20,47.35,28.30,1.40,99.90,1031916,28,20056,-53
2022-03-20 06:15:51,44.50,29.73,1.50,99.90,1031913,28,20190,-56
2022-03-20 06:16:22,44.63,28.45,1.50,99.90,1036009,28,20112,-53
2022-03-20 06:16:53,44.83,28.80,1.50,99.90,1032078,28,20022,-54
2022-03-20 06:17:25,47.67,29.05,1.60,99.90,1027841,28,20366,-58
2022-03-20 06:17:55,41.92,28.67,1.60,99.90,1031842,28,20014,-51
2022-03-20 06:18:27,45.97,29.95,1.60,99.90,1027875,28,20011,-52
2022-03-20 06:18:58,44.58,29.35,1.50,99.90,1036010,28,20064,-55
2022-03-20 06:19:29,46.75,29.08,1.50,99.90,1031880,28,20026,-52
2022-03-20 06:20:00,46.83,29.98,1.60,99.90,1031536,28,20029,-52
2022-03-20 06:20:34,46.25,28.10,1.60,99.90,1027990,28,20053,-52
2022-03-20 06:21:06,46.67,29.10,1.60,99.90,1024651,28,20019,-56
2022-03-20 06:21:38,45.05,29.23,1.60,99.90,1031876,28,20388,-51
2022-03-20 06:22:08,47.70,29.17,1.70,99.90,1031814,28,20034,-53
2022-03-20 06:22:41,43.50,28.23,1.70,99.90,1035940,28,20411,-55
2022-03-20 06:23:12,43.67,29.23,1.70,99.90,1031804,28,20076,-55
2022-03-20 06:23:45,43.47,29.40,1.70,99.90,1031955,28,20465,-58
2022-03-20 06:24:16,42.88,28.80,1.70,99.90,1032560,28,20024,-51
2022-03-20 06:24:47,43.65,29.75,1.80,99.90,1031954,28,20018,-58
2022-03-20 06:25:18,40.80,27.30,1.80,99.90,1028315,28,20023,-55
2022-03-20 06:25:51,42.83,27.48,1.80,99.90,1031786,28,20110,-57
2022-03-20 06:26:23,40.88,28.08,1.80,99.90,1031888,28,20155,-55
2022-03-20 06:26:54,43.05,28.52,1.80,99.90,1032565,28,20539,-57
2022-03-20 06:27:25,47.80,29.40,1.90,99.90,1036998,28,20097,-56
2022-03-20 06:27:59,43.67,28.90,1.90,99.90,1035765,28,20152,-56
2022-03-20 06:28:29,45.75,28.42,1.90,99.90,1035974,28,20483,-54
2022-03-20 06:29:00,44.38,28.42,2.00,99.90,1035981,28,20029,-55
2022-03-20 06:29:31,43.92,28.10,2.00,99.90,1033092,28,20136,-54
2022-03-20 06:30:02,45.45,29.08,2.00,99.90,1035293,28,20582,-59
2022-03-20 06:30:33,44.05,28.60,2.10,99.90,1028218,28,20015,-54
2022-03-20 06:31:04,47.00,29.35,2.10,99.90,1032191,28,20019,-55
2022-03-20 06:31:35,42.08,28.23,2.10,99.90,1036026,28,20532,-56
2022-03-20 06:32:06,46.85,29.08,2.20,99.90,1031840,28,20536,-53
2022-03-20 06:32:37,42.08,29.20,2.20,99.90,1023922,29,20075,-59
2022-03-20 06:33:08,43.83,28.27,2.20,99.90,1024212,28,20022,-55
2022-03-20 06:33:43,45.83,28.75,2.20,99.90,1024008,28,20485,-55
2022-03-20 06:34:14,41.35,28.40,2.20,99.90,1025755,28,20023,-54
2022-03-20 06:34:45,43.15,28.27,2.30,99.90,1027767,28,20037,-51
2022-03-20 06:35:18,45.25,28.80,2.30,99.90,1025575,28,20047,-52
2022-03-20 06:35:49,40.63,26.95,2.40,99.90,1024559,28,20051,-54
2022-03-20 06:36:20,44.17,28.65,2.40,99.90,1028192,28,20023,-56
2022-03-20 06:36:52,42.88,28.05,2.40,99.90,1028291,28,20026,-58
2022-03-20 06:37:23,42.58,27.00,2.40,99.90,1031765,28,20480,-56
2022-03-20 06:37:54,41.72,28.20,2.40,99.90,1027852,28,20018,-55
2022-03-20 06:38:25,46.42,29.42,2.40,99.90,1027873,28,20015,-58
2022-03-20 06:38:56,43.53,28.85,2.50,99.90,1028554,28,20539,-60
2022-03-20 06:39:26,43.88,27.73,2.50,99.90,1031773,28,20023,-50
2022-03-20 06:39:57,41.20,27.48,2.50,99.90,1027816,28,20058,-53
2022-03-20 06:40:28,42.33,28.50,2.50,99.90,1027857,28,20026,-55
2022-03-20 06:40:59,43.92,29.45,2.60,99.90,1027795,28,20504,-52
2022-03-20 06:41:30,43.55,28.45,2.60,99.90,1032163,28,20457,-51
2022-03-20 06:42:01,45.13,29.20,2.60,99.90,1031744,28,20021,-53
2022-03-20 06:42:32,43.58,28.75,2.60,99.90,1027960,28,20103,-50
2022-03-20 06:43:02,42.70,29.08,2.60,99.90,1023892,28,20027,-53
2022-03-20 06:43:36,41.00,26.63,2.60,99.90,1027755,28,20027,-55
2022-03-20 06:44:08,45.08,29.33,2.60,99.90,1031820,28,20023,-53
2022-03-20 06:44:39,41.53,27.35,2.60,99.90,1035909,28,20085,-55
2022-03-20 06:45:11,42.75,28.02,2.70,99.90,1035970,28,20029,-51
2022-03-20 06:45:42,44.42,29.20,2.70,99.90,1035928,28,20370,-56
2022-03-20 06:46:13,44.85,29.98,2.70,99.90,1031481,28,20019,-55
2022-03-20 06:46:44,42.28,26.85,2.80,99.90,1032368,28,20057,-51
2022-03-20 06:47:15,42.58,29.00,2.80,99.90,1028043,28,20113,-48
2022-03-20 06:47:46,41.95,27.52,2.80,99.90,1028143,28,20027,-54
2022-03-20 06:48:16,42.15,27.15,2.90,99.90,1023813,29,20023,-60
2022-03-20 06:48:47,41.85,28.15,2.90,99.90,1028064,28,20382,-57
2022-03-20 06:49:18,42.10,28.73,2.90,99.90,1024161,28,20461,-52
2022-03-20 06:49:49,46.55,27.50,2.90,99.90,1028039,28,20548,-56
2022-03-20 06:50:19,44.50,28.25,3.00,99.90,1023767,29,20031,-53
2022-03-20 06:50:51,44.40,28.92,3.00,99.90,1027759,28,20101,-51
2022-03-20 06:51:22,43.92,28.45,3.00,99.90,1023815,29,20027,-53
2022-03-20 06:51:53,41.00,27.13,3.10,99.90,1027822,28,20600,-53
2022-03-20 06:52:23,42.40,26.88,3.00,99.90,1027800,28,20090,-51
2022-03-20 06:52:54,41.35,26.35,3.10,99.90,1019802,29,20414,-54
2022-03-20 06:53:26,43.10,28.05,3.10,99.90,1023792,29,20110,-53
2022-03-20 06:53:57,44.38,29.33,3.10,99.90,1031879,28,20022,-54
2022-03-20 06:54:28,38.55,26.55,3.10,99.90,1031822,28,20019,-54
2022-03-20 06:55:00,44.45,28.02,3.10,99.90,1032246,28,20010,-59
2022-03-20 06:55:31,42.17,27.92,3.20,99.90,1032450,28,20022,-56
2022-03-20 06:56:02,43.00,27.58,3.20,99.90,1028330,28,20019,-56
2022-03-20 06:56:33,47.00,28.13,3.20,99.90,1031735,28,20023,-53
2022-03-20 06:57:04,44.03,27.60,3.30,99.90,1032370,28,20539,-59
2022-03-20 06:57:35,39.22,27.33,3.30,99.90,1028003,28,20030,-55
2022-03-20 06:58:06,39.58,26.92,3.30,99.90,1027819,28,20496,-56
2022-03-20 06:58:37,40.95,27.83,3.30,99.90,1031735,28,20062,-52
2022-03-20 06:59:08,40.28,27.45,3.40,99.90,1028085,28,20425,-55
2022-03-20 06:59:39,44.65,28.58,3.30,99.90,1035907,28,20018,-57
2022-03-20 07:00:10,42.42,28.40,3.40,99.90,1039873,28,20471,-57
2022-03-20 07:00:41,41.60,27.25,3.40,99.90,1035747,28,20109,-53
2022-03-20 07:01:12,40.55,27.33,3.40,99.90,1035821,28,20036,-55
2022-03-20 07:01:43,40.65,27.48,3.40,99.90,1027802,28,20019,-57
2022-03-20 07:02:15,39.35,26.65,3.40,99.90,1035793,28,20116,-54
2022-03-20 07:02:47,40.83,27.98,3.40,99.90,1035858,28,20015,-55
2022-03-20 07:03:18,43.45,29.00,3.50,99.90,1040656,28,20036,-53
2022-03-20 07:03:49,39.15,27.38,3.60,99.90,1039239,28,20108,-56
2022-03-20 07:04:20,41.00,26.95,3.60,99.90,1036575,28,20021,-55
2022-03-20 07:04:51,43.45,27.85,3.70,99.90,1031723,28,20019,-59
2022-03-20 07:05:22,38.75,26.98,3.70,99.90,1023995,28,20125,-52
2022-03-20 07:05:53,41.03,26.17,3.70,99.90,1027721,28,20118,-52
2022-03-20 07:06:29,38.95,26.33,3.70,99.90,1036149,28,20025,-56
2022-03-20 07:06:59,42.33,26.88,3.70,99.90,1028487,28,20046,-58
2022-03-20 07:07:30,40.63,27.17,3.80,99.90,1028571,28,20035,-53
2022-03-20 07:08:01,38.83,25.48,3.80,99.90,1036686,28,20022,-57
2022-03-20 07:08:32,39.50,25.63,3.90,99.90,1028564,28,20023,-57
2022-03-20 07:09:02,44.50,27.55,4.00,99.90,1032618,28,20022,-58
2022-03-20 07:09:34,42.80,28.52,4.00,99.90,1028641,28,20018,-55
2022-03-20 07:10:06,42.22,26.95,4.00,99.90,1028795,28,20098,-54
2022-03-20 07:10:37,40.78,27.17,4.10,99.90,1029099,28,20027,-57
2022-03-20 07:11:08,41.03,27.90,4.00,99.90,1028487,28,20066,-54
2022-03-20 07:11:39,43.40,27.92,4.00,99.90,1029049,28,20468,-56
2022-03-20 07:12:10,40.05,25.92,4.10,99.90,1028485,28,20546,-54
2022-03-20 07:12:41,41.17,27.40,4.10,99.90,1032449,28,20082,-52
2022-03-20 07:13:31,38.35,24.63,4.10,99.90,1032746,28,20034,-57
2022-03-20 07:14:02,41.00,27.02,4.10,99.90,1038283,28,20105,-48
2022-03-20 07:14:33,42.83,27.77,4.10,99.90,1032678,28,20027,-56
2022-03-20 07:15:04,42.28,26.88,4.20,99.90,1032450,28,20028,-52
2022-03-20 07:15:35,37.67,26.42,4.30,99.90,1024475,29,20110,-55
2022-03-20 07:16:06,39.95,27.30,4.40,99.90,1028473,28,20018,-58
2022-03-20 07:16:37,42.60,26.75,4.40,99.90,1028464,28,20436,-55
2022-03-20 07:17:15,38.47,27.50,4.40,99.90,1036673,28,20088,-56
2022-03-20 07:17:48,43.85,27.45,4.50,99.90,1036809,28,20427,-57
2022-03-20 07:18:19,41.28,27.40,4.50,99.90,1036523,28,20117,-51
2022-03-20 07:18:50,36.80,24.95,4.50,99.90,1028596,28,20022,-54
2022-03-20 07:19:21,37.00,25.95,4.50,99.90,1032573,28,20018,-53
2022-03-20 07:19:52,37.33,25.92,4.60,99.90,1032645,28,20023,-53
2022-03-20 07:20:23,35.47,24.90,4.70,99.90,1024444,29,20460,-51
2022-03-20 07:20:55,35.15,24.90,4.80,99.90,1024504,29,20024,-53
2022-03-20 07:21:26,39.75,25.50,4.80,99.90,1024587,29,20548,-56
2022-03-20 07:21:57,40.38,26.20,5.00,99.90,1024506,29,20027,-56
2022-03-20 07:22:27,38.42,26.38,5.00,99.90,1024440,29,20027,-54
2022-03-20 07:23:00,38.83,25.52,5.00,99.90,1028566,28,20306,-56
2022-03-20 07:23:31,38.83,24.63,5.10,99.90,1024543,29,20590,-56
2022-03-20 07:24:02,36.17,25.88,5.10,99.90,1036568,28,20018,-52
2022-03-20 07:24:33,37.70,24.85,5.00,99.90,1040677,28,20041,-52
2022-03-20 07:25:23,36.97,25.48,5.10,99.90,1040641,28,20029,-56
2022-03-20 07:26:12,36.10,23.42,5.20,99.90,1040654,28,20033,-55
2022-03-20 07:27:02,32.67,22.85,5.30,99.90,1039716,28,20028,-51
2022-03-20 07:27:51,32.90,22.10,5.30,99.90,1032505,28,20125,-55
2022-03-20 07:28:40,36.40,24.02,5.30,99.90,1036078,28,20037,-59
2022-03-20 07:29:29,38.53,23.33,5.20,99.90,1033467,28,20023,-57
2022-03-20 07:30:00,34.33,22.98,5.20,99.90,1036045,28,20069,-56
2022-03-20 07:30:31,35.47,23.80,5.30,99.90,1036503,28,20037,-58
2022-03-20 07:31:02,36.00,23.45,5.30,99.90,1039259,28,20068,-60
2022-03-20 07:31:33,36.90,24.88,5.30,99.90,1040568,28,20025,-57
2022-03-20 07:32:06,34.83,23.60,5.40,99.90,1032733,28,20027,-57
2022-03-20 07:32:37,34.45,24.55,5.40,99.90,1036605,28,20025,-53
2022-03-20 07:33:08,34.20,24.23,5.40,99.90,1036544,28,20026,-54
2022-03-20 07:33:39,35.33,24.67,5.40,99.90,1033770,28,20022,-51
2022-03-20 07:34:10,35.30,25.00,5.50,99.90,1036563,28,20018,-56
2022-03-20 07:34:44,34.53,24.80,5.60,99.90,1032534,28,20015,-54
2022-03-20 07:35:16,35.25,24.50,5.50,99.90,1033286,28,20415,-54
2022-03-20 07:35:46,36.25,25.35,5.40,99.90,1033257,28,20157,-57
2022-03-20 07:36:19,36.08,25.20,5.40,99.90,1036734,28,20022,-53
2022-03-20 07:36:51,37.70,25.85,5.40,99.90,1036624,28,20045,-53
2022-03-20 07:37:21,36.33,25.67,5.40,99.90,1033149,28,20050,-58
2022-03-20 07:37:52,34.47,24.20,5.40,99.90,1024475,29,20482,-52
2022-03-20 07:38:23,33.22,24.17,5.50,99.90,1024401,29,20047,-54
2022-03-20 07:38:54,34.13,22.75,5.40,99.90,1028548,28,20105,-54
2022-03-20 07:39:25,33.58,24.27,5.50,99.90,1028490,28,20022,-51
2022-03-20 07:39:56,36.20,23.23,5.50,99.90,1024807,28,20526,-56
2022-03-20 07:40:27,36.20,24.00,5.50,99.90,1028387,28,20027,-54
2022-03-20 07:40:57,35.80,25.10,5.50,99.90,1032579,28,20018,-50
2022-03-20 07:41:28,38.35,26.42,5.50,99.90,1024553,29,20023,-52
2022-03-20 07:41:59,38.03,25.58,5.60,99.90,1032694,28,20027,-52
2022-03-20 07:42:30,32.67,22.30,5.70,99.90,1028373,28,20030,-52
2022-03-20 07:43:01,33.35,23.52,5.80,99.90,1028468,28,20066,-54
2022-03-20 07:43:31,34.35,24.08,5.90,99.90,1028412,28,20505,-51
2022-03-20 07:44:02,34.80,23.42,6.00,99.90,1032450,28,20065,-56
2022-03-20 07:44:33,36.08,25.52,6.00,99.90,1028473,28,20075,-53
2022-03-20 07:45:05,35.25,24.38,6.00,99.90,1032667,28,20501,-54
2022-03-20 07:45:36,33.42,24.17,6.10,99.90,1032439,28,20030,-53
2022-03-20 07:46:08,33.58,23.83,6.20,99.90,1032428,28,20038,-56
2022-03-20 07:46:40,37.08,23.25,6.30,99.90,1032464,28,20526,-55
2022-03-20 07:47:18,35.05,24.45,6.30,99.90,1036395,28,20574,-54
2022-03-20 07:47:49,35.72,24.10,6.50,99.90,1036562,28,20538,-55
2022-03-20 07:48:21,33.00,23.73,6.50,99.90,1034117,28,20014,-53
2022-03-20 07:48:52,34.25,23.73,6.50,99.90,1033773,28,20018,-53
2022-03-20 07:49:23,36.65,25.38,6.40,99.90,1036633,28,20018,-54
2022-03-20 07:49:54,35.35,24.42,6.50,99.90,1032743,28,20023,-52
2022-03-20 07:50:25,34.50,24.52,6.60,99.90,1032542,28,20026,-55
2022-03-20 07:50:55,37.83,25.70,6.60,99.90,1032481,28,20026,-58
2022-03-20 07:51:30,37.45,24.05,6.60,99.90,1028962,28,20081,-52
2022-03-20 07:52:00,32.90,23.65,6.70,99.90,1029012,28,20393,-54
2022-03-20 07:52:31,33.80,24.58,6.70,99.90,1032502,28,20109,-56
2022-03-20 07:53:03,34.08,23.40,6.80,99.90,1036391,28,20025,-60
2022-03-20 07:53:34,35.13,24.00,6.80,99.90,1036943,28,20046,-56
2022-03-20 07:54:04,34.25,24.35,6.80,99.90,1036145,28,20125,-52
2022-03-20 07:54:38,36.75,24.25,6.90,99.90,1033126,28,20555,-58
2022-03-20 07:55:09,35.75,23.23,7.00,99.90,1028312,28,20019,-53
2022-03-20 07:55:40,34.70,24.65,7.10,99.90,1032483,28,20018,-58
2022-03-20 07:56:12,33.38,23.65,7.10,99.90,1028327,28,20473,-56
2022-03-20 07:56:42,34.47,24.42,7.20,99.90,1032658,28,20034,-55
2022-03-20 07:57:13,34.35,24.65,7.20,99.90,1032046,28,20026,-57
2022-03-20 07:57:44,33.55,24.98,7.20,99.90,1032414,28,20097,-54
2022-03-20 07:58:19,35.40,23.77,7.20,99.90,1036366,28,20032,-56
2022-03-20 07:58:50,33.65,22.38,7.20,99.90,1032499,28,20026,-55
2022-03-20 07:59:21,34.22,23.30,7.30,99.90,1032387,28,20019,-52
2022-03-20 07:59:52,33.03,24.23,7.40,99.90,1029111,28,20122,-55
2022-03-20 08:00:22,35.03,24.58,7.50,99.90,1028686,28,20019,-50
2022-03-20 08:00:53,31.98,24.48,7.50,99.90,1028382,28,20087,-54
2022-03-20 08:01:24,34.88,24.55,7.50,99.90,1032321,28,20023,-53
2022-03-20 08:01:55,33.13,24.65,7.60,99.90,1028494,28,20465,-53
2022-03-20 08:02:25,36.13,25.48,7.70,99.90,1036351,28,20018,-58
2022-03-20 08:02:56,33.42,25.27,7.70,99.90,1032510,28,20033,-51
2022-03-20 08:03:27,31.70,22.77,7.70,99.90,1032473,28,20069,-56
2022-03-20 08:03:58,32.65,23.13,7.70,99.90,1024611,28,20023,-52
2022-03-20 08:04:28,35.58,23.50,7.60,99.90,1028726,28,20015,-51
2022-03-20 08:05:00,29.08,22.17,7.60,99.90,1028504,28,20441,-51
2022-03-20 08:05:30,34.92,24.35,7.70,99.90,1032931,28,20022,-56
2022-03-20 08:06:01,32.45,23.27,7.70,99.90,1036429,28,20528,-55
2022-03-20 08:06:32,34.30,23.10,7.70,99.90,1032293,28,20025,-56
2022-03-20 08:07:04,32.97,23.02,7.80,99.90,1032238,28,20077,-53
2022-03-20 08:07:36,30.27,22.65,7.80,99.90,1032842,28,20062,-52
2022-03-20 08:08:11,35.25,22.88,7.80,99.90,1036490,28,20464,-55
2022-03-20 08:08:43,32.80,23.25,7.90,99.90,1034522,28,20404,-55
2022-03-20 08:09:13,31.92,23.83,8.00,99.90,1036457,28,20014,-57
2022-03-20 08:09:44,33.50,23.83,7.90,99.90,1031523,28,20022,-55
2022-03-20 08:10:15,31.10,23.13,8.00,99.90,1029709,28,20094,-55
2022-03-20 08:10:46,39.17,24.40,8.00,99.90,1028610,28,20019,-60
2022-03-20 08:11:16,29.42,22.15,8.00,99.90,1032432,28,20022,-54
2022-03-20 08:11:47,31.73,23.75,8.10,99.90,1036357,28,20021,-53
2022-03-20 08:12:18,32.28,23.92,8.10,99.90,1036653,28,20018,-50
2022-03-20 08:12:49,34.90,23.85,8.20,99.90,1040350,28,20013,-57
2022-03-20 08:13:19,29.63,21.95,8.10,99.90,1036482,28,20033,-55
2022-03-20 08:13:51,29.33,22.20,8.10,99.90,1032301,28,20176,-50
2022-03-20 08:14:22,32.35,22.50,8.00,99.90,1032306,28,20481,-54
2022-03-20 08:14:56,31.67,22.88,8.00,99.90,1028347,28,20022,-53
2022-03-20 08:15:26,34.22,23.40,8.10,99.90,1032343,28,20065,-53
2022-03-20 08:15:58,30.52,22.38,8.20,99.90,1028938,28,20114,-54
2022-03-20 08:16:29,32.22,23.02,8.30,99.90,1032370,28,20376,-55
2022-03-20 08:17:00,29.15,21.27,8.30,99.90,1032724,28,20018,-54
2022-03-20 08:17:30,33.05,24.67,8.10,99.90,1036530,28,20045,-50
2022-03-20 08:18:02,35.85,22.83,8.10,99.90,1040551,28,20471,-52
2022-03-20 08:18:32,30.58,22.88,8.10,99.90,1040797,28,20032,-56
2022-03-20 08:19:05,30.13,23.10,8.10,99.90,1040499,28,20096,-55
2022-03-20 08:19:35,30.83,22.77,8.20,99.90,1036290,28,20028,-57
2022-03-20 08:20:07,30.73,22.92,8.20,99.90,1032321,28,20066,-58
2022-03-20 08:20:39,28.67,22.15,8.20,99.90,1032262,28,20448,-55
2022-03-20 08:21:13,32.85,23.08,8.30,99.90,1028273,28,20117,-55
2022-03-20 08:21:43,31.98,23.08,8.40,99.90,1032347,28,20518,-51
2022-03-20 08:22:14,30.45,22.55,8.30,99.90,1033917,28,20018,-56
2022-03-20 08:22:45,30.83,22.95,8.30,99.90,1044478,28,20013,-57
2022-03-20 08:23:16,30.80,22.58,8.40,99.90,1036154,28,20539,-53
2022-03-20 08:23:47,31.67,22.67,8.40,99.90,1032379,28,20011,-57
2022-03-20 08:24:18,31.60,24.23,8.50,99.90,1036442,28,20437,-57
2022-03-20 08:24:49,30.27,22.17,8.50,99.90,1037097,28,20029,-61
2022-03-20 08:25:20,32.42,22.73,8.40,99.90,1040518,28,20028,-54
2022-03-20 08:25:50,31.85,21.48,8.50,99.90,1036372,28,20579,-56
2022-03-20 08:26:21,30.95,22.30,8.60,99.90,1032306,28,20029,-52
2022-03-20 08:26:53,30.65,21.63,8.60,99.90,1028210,28,20023,-52
2022-03-20 08:27:24,31.88,23.90,8.60,99.90,1028195,28,20035,-59
2022-03-20 08:27:55,31.05,22.67,8.60,99.90,1028696,28,20027,-59
2022-03-20 08:28:26,32.60,23.23,8.60,99.90,1032791,28,20023,-55
2022-03-20 08:28:59,33.20,23.42,8.60,99.90,1028186,28,20026,-53
2022-03-20 08:29:30,34.13,22.40,8.60,99.90,1024415,29,20019,-55
2022-03-20 08:30:00,29.80,22.27,8.60,99.90,1032480,28,20056,-56
2022-03-20 08:30:31,33.28,23.33,8.40,99.90,1036215,28,20068,-58
2022-03-20 08:31:02,33.63,24.13,8.50,99.90,1036905,28,20018,-55
2022-03-20 08:31:34,35.80,23.15,8.50,99.90,1036489,28,20495,-57
2022-03-20 08:32:06,34.20,23.58,8.60,99.90,1036415,28,20503,-51
2022-03-20 08:32:37,30.48,23.48,8.70,99.90,1032321,28,20014,-57
2022-03-20 08:33:08,30.85,23.25,8.70,99.90,1024765,28,20023,-54
2022-03-20 08:33:41,34.15,23.38,8.80,99.90,1028702,28,20019,-55
2022-03-20 08:34:14,36.60,23.23,8.80,99.90,1033132,28,20464,-57
2022-03-20 08:34:44,33.80,23.48,8.90,99.90,1033818,28,20030,-57
2022-03-20 08:35:16,31.88,22.25,8.80,99.90,1032243,28,20023,-53
2022-03-20 08:35:46,30.98,22.60,8.90,99.90,1024160,29,20031,-55
2022-03-20 08:36:17,32.92,23.45,8.90,99.90,1024292,28,20156,-57
2022-03-20 08:36:48,35.22,23.98,8.90,99.90,1024185,29,20059,-57
2022-03-20 08:37:19,32.25,23.52,8.80,99.90,1020314,29,20123,-53
2022-03-20 08:37:52,34.00,24.77,8.80,99.90,1020311,29,20051,-58
2022-03-20 08:38:23,31.88,23.55,8.80,99.90,1026050,28,20031,-52
2022-03-20 08:38:54,29.17,23.20,8.80,99.90,1033277,28,20023,-56
2022-03-20 08:39:25,31.25,23.20,8.70,99.90,1032207,28,20065,-55
2022-03-20 08:39:56,32.75,23.13,8.70,99.90,1020242,28,20102,-53
2022-03-20 08:40:27,30.40,22.73,8.70,99.90,1036205,28,20157,-49
2022-03-20 08:40:57,31.83,22.67,8.80,99.90,1036208,28,20117,-57
2022-03-20 08:41:28,31.75,22.35,8.80,99.90,1032164,28,20022,-57
2022-03-20 08:41:59,31.67,22.10,8.80,99.90,1032147,28,20057,-57
2022-03-20 08:42:30,31.13,22.17,8.70,99.90,1032456,28,20026,-58
2022-03-20 08:43:04,32.58,23.40,8.70,99.90,1040258,28,20028,-59
2022-03-20 08:43:35,31.35,22.23,8.70,99.90,1032115,28,20057,-56
2022-03-20 08:44:06,31.63,22.08,8.90,99.90,1040475,28,20020,-54
2022-03-20 08:44:36,29.80,22.08,9.10,99.90,1032157,28,20596,-53
2022-03-20 08:45:08,33.63,23.20,9.30,99.90,1024257,29,20502,-53
2022-03-20 08:45:41,30.95,22.35,9.30,99.90,1028246,28,20030,-55
2022-03-20 08:46:12,31.33,22.52,9.20,99.90,1030105,28,20058,-56
2022-03-20 08:46:42,32.08,23.52,9.20,99.90,1032780,28,20571,-55
2022-03-20 08:47:13,32.70,22.77,9.30,99.90,1035587,28,20026,-50
2022-03-20 08:47:44,33.30,22.75,9.30,99.90,1032210,28,20034,-55
2022-03-20 08:48:15,31.10,22.65,9.40,99.90,1040351,28,20456,-55
2022-03-20 08:48:46,31.42,23.00,9.50,99.90,1036190,28,20024,-57
2022-03-20 08:49:16,30.17,21.77,9.40,99.90,1024146,29,20096,-56
2022-03-20 08:49:48,28.25,22.33,9.50,99.90,1024254,29,20031,-59
2022-03-20 08:50:19,32.08,22.45,9.60,99.90,1024865,28,20015,-56
2022-03-20 08:50:50,31.25,22.80,9.60,99.90,1032536,28,20031,-56
2022-03-20 08:51:21,29.52,22.92,9.70,99.90,1028224,28,20019,-55
2022-03-20 08:51:52,29.15,21.98,9.80,99.90,1032179,28,20476,-55
2022-03-20 08:52:23,34.80,24.08,9.90,99.90,1032119,28,20046,-52
2022-03-20 08:52:54,32.60,23.67,10.10,99.90,1032181,28,20499,-57
2022-03-20 08:53:25,30.80,23.73,10.10,99.90,1036372,28,20472,-59
2022-03-20 08:53:56,30.52,22.75,10.20,99.90,1040406,28,20040,-51
2022-03-20 08:54:26,31.65,23.08,10.20,99.90,1040376,28,20025,-56
2022-03-20 08:54:57,30.40,23.60,10.20,99.90,1032387,28,20015,-56
2022-03-20 08:55:28,31.23,23.17,10.00,99.90,1032075,28,20018,-52
2022-03-20 08:55:59,31.83,23.95,10.00,99.90,1032223,28,20073,-54
2022-03-20 08:56:30,29.88,23.35,10.00,99.90,1036210,28,20097,-55
2022-03-20 08:57:01,31.95,22.83,10.10,99.90,1032653,28,20503,-58
2022-03-20 08:57:32,30.90,23.23,10.30,99.90,1036245,28,20016,-54
2022-03-20 08:58:04,32.47,23.90,10.30,99.90,1036286,28,20375,-52
2022-03-20 08:58:35,31.13,23.33,10.30,99.90,1032661,28,20113,-55
2022-03-20 08:59:06,37.03,25.13,10.30,99.90,1032804,28,20510,-53
2022-03-20 08:59:37,35.30,24.25,10.40,99.90,1036372,28,20044,-57
2022-03-20 09:00:13,34.55,23.65,10.40,99.90,1036050,28,20495,-60
2022-03-20 09:00:43,33.40,23.65,10.30,99.90,1028997,28,20015,-54
2022-03-20 09:01:14,32.10,23.77,10.20,99.90,1028079,28,20019,-54
2022-03-20 09:01:45,30.23,23.20,10.00,99.90,1028175,28,20023,-57
2022-03-20 09:02:16,30.52,23.73,10.00,99.90,1032073,28,20047,-53
2022-03-20 09:02:47,34.38,24.35,10.00,99.90,1032437,28,20042,-54
2022-03-20 09:03:18,32.05,23.80,10.00,99.90,1035883,28,20022,-59
2022-03-20 09:03:50,32.08,23.85,10.00,99.90,1036472,28,20045,-57
2022-03-20 09:04:21,34.35,24.60,9.90,99.90,1036138,28,20447,-57
2022-03-20 09:04:52,34.78,25.13,9.80,99.90,1031747,28,20019,-57
2022-03-20 09:05:23,32.58,23.45,9.90,99.90,1032226,28,20022,-55
2022-03-20 09:05:54,33.88,25.48,9.80,99.90,1028755,28,20402,-52
2022-03-20 09:06:25,34.30,24.95,9.80,99.90,1024080,29,20023,-54
2022-03-20 09:06:55,30.88,22.15,9.70,99.90,1027956,28,20023,-55
2022-03-20 09:07:26,31.65,23.45,9.70,99.90,1032118,28,20176,-56
2022-03-20 09:07:57,32.80,23.58,9.60,99.90,1032045,28,20065,-57
2022-03-20 09:08:28,31.88,23.67,9.60,99.90,1032205,28,20054,-60
2022-03-20 09:08:59,31.67,23.92,9.60,99.90,1028024,28,20029,-58
2022-03-20 09:09:29,31.23,23.45,9.70,99.90,1032192,28,20496,-58
2022-03-20 09:10:00,31.38,23.98,9.70,99.90,1028426,28,20046,-57
2022-03-20 09:10:31,32.58,22.17,9.70,99.90,1032086,28,20113,-54
2022-03-20 09:11:03,30.92,22.75,9.60,99.90,1032166,28,20468,-59
2022-03-20 09:11:33,35.67,25.13,9.60,99.90,1032084,28,20026,-56
2022-03-20 09:12:05,31.45,23.75,9.70,99.90,1028050,28,20556,-59
2022-03-20 09:12:38,31.58,23.88,9.80,99.90,1027952,28,20050,-56
2022-03-20 09:13:08,32.28,23.80,9.80,99.90,1028803,28,20503,-56
2022-03-20 09:13:39,32.88,23.85,9.80,99.90,1029153,28,20033,-59
2022-03-20 09:14:10,30.23,22.75,9.70,99.90,1032192,28,20015,-55
2022-03-20 09:14:41,33.83,25.00,9.60,99.90,1028054,28,20475,-52
2022-03-20 09:15:15,35.55,25.10,9.70,99.90,1028138,28,20113,-53
2022-03-20 09:15:45,31.58,23.10,9.70,99.90,1024080,29,20031,-54
2022-03-20 09:16:35,31.40,23.85,9.90,99.90,1024111,29,20439,-54
2022-03-20 09:17:25,31.05,23.77,9.90,99.90,1024107,29,20042,-59
2022-03-20 09:18:14,30.15,23.13,10.00,99.90,1034406,28,20025,-56
2022-03-20 09:19:03,29.77,22.50,10.00,99.90,1036225,28,20113,-55
2022-03-20 09:19:33,29.02,21.95,10.10,99.90,1035429,28,20107,-55
2022-03-20 09:20:05,31.20,23.10,10.30,99.90,1037171,28,20020,-56
2022-03-20 09:20:37,29.80,21.52,10.30,99.90,1040239,28,20021,-53
2022-03-20 09:21:08,31.27,23.25,10.30,99.90,1036570,28,20557,-55
2022-03-20 09:21:39,33.38,23.70,10.40,99.90,1040212,28,20075,-52
2022-03-20 09:22:12,31.80,23.13,10.50,99.90,1036199,28,20010,-50
2022-03-20 09:22:43,32.15,22.98,10.60,99.90,1032718,28,20060,-55
2022-03-20 09:23:14,34.25,23.23,10.70,99.90,1032137,28,20018,-54
2022-03-20 09:23:45,33.60,24.05,10.70,99.90,1032732,28,20089,-57
2022-03-20 09:24:15,31.58,23.58,10.70,99.90,1024221,28,20359,-51
2022-03-20 09:24:46,31.10,22.80,10.80,99.90,1036039,28,20041,-58
2022-03-20 09:25:17,33.03,24.10,10.80,99.90,1032037,28,20054,-56
2022-03-20 09:25:48,31.50,23.17,10.90,99.90,1032287,28,20018,-53
2022-03-20 09:26:19,32.00,24.25,11.00,99.90,1028013,28,20035,-53
2022-03-20 09:26:50,32.05,23.73,11.10,99.90,1032246,28,20088,-57
2022-03-20 09:27:22,31.35,22.85,10.90,99.90,1031982,28,20392,-55
2022-03-20 09:27:53,31.35,23.35,11.00,99.90,1020535,29,20028,-53
2022-03-20 09:28:24,31.05,24.58,11.10,99.90,1024037,29,20024,-55
2022-03-20 09:28:55,30.20,23.58,11.10,99.90,1019981,29,20024,-49
2022-03-20 09:29:26,30.83,21.85,11.20,99.90,1021160,28,20020,-50
2022-03-20 09:29:57,30.63,23.20,11.20,99.90,1032401,28,20534,-54
2022-03-20 09:30:28,27.83,22.15,11.00,99.90,1036521,28,20022,-55
2022-03-20 09:31:00,29.90,22.85,11.00,99.90,1036492,28,20543,-49
2022-03-20 09:31:34,30.23,22.67,11.10,99.90,1036065,28,20022,-53
2022-03-20 09:32:06,32.15,23.23,11.10,99.90,1028101,28,20030,-60
2022-03-20 09:32:37,31.58,22.88,11.20,99.90,1027972,28,20055,-54
2022-03-20 09:33:08,30.38,23.55,11.30,99.90,1032126,28,20053,-52
2022-03-20 09:33:39,29.40,23.52,11.30,99.90,1029024,28,20051,-56
2022-03-20 09:34:10,30.33,23.40,11.10,99.90,1032544,28,20487,-56
2022-03-20 09:34:41,32.28,23.45,11.10,99.90,1036490,28,20137,-50
2022-03-20 09:35:12,29.20,22.90,11.00,99.90,1036386,28,20117,-60
2022-03-20 09:35:43,30.60,23.73,11.00,99.90,1040163,28,20403,-56
2022-03-20 09:36:14,29.15,23.75,10.90,99.90,1036168,28,20021,-57
2022-03-20 09:36:44,30.00,22.95,11.00,99.90,1036399,28,20403,-57
2022-03-20 09:37:15,29.23,22.27,11.10,99.90,1032208,28,20042,-53
2022-03-20 09:37:46,30.35,22.42,11.20,99.90,1032257,28,20093,-58
2022-03-20 09:38:18,31.05,23.58,11.10,99.90,1036172,28,20029,-52
2022-03-20 09:38:49,32.80,24.17,10.90,99.90,1036987,28,20067,-54
2022-03-20 09:39:20,34.10,24.98,10.90,99.90,1040117,28,20028,-53
2022-03-20 09:39:51,31.55,23.92,10.90,99.90,1031943,28,20120,-53
2022-03-20 09:40:23,33.40,24.20,10.90,99.90,1031967,28,20022,-55
2022-03-20 09:40:54,32.40,24.27,10.90,99.90,1028455,28,20022,-52
2022-03-20 09:41:32,29.45,22.20,11.00,99.90,1031976,28,20076,-57
2022-03-20 09:42:03,34.38,22.95,11.10,99.90,1032048,28,20029,-52
2022-03-20 09:42:34,30.63,23.15,11.20,99.90,1028002,28,20520,-52
2022-03-20 09:43:06,31.05,23.35,11.20,99.90,1027999,28,20039,-52
2022-03-20 09:43:40,28.60,22.60,11.30,99.90,1024102,29,20151,-49
2022-03-20 09:44:11,29.67,23.70,11.20,99.90,1027637,28,20050,-54
2022-03-20 09:44:42,29.45,22.58,11.20,99.90,1036022,28,20018,-59
2022-03-20 09:45:13,28.98,23.08,11.30,99.90,1035959,28,20034,-54
2022-03-20 09:45:44,31.42,22.80,11.10,99.90,1023883,28,20035,-59
2022-03-20 09:46:15,29.90,22.88,11.20,99.90,1027894,28,20030,-55
2022-03-20 09:46:46,31.33,22.50,11.30,99.90,1032190,28,20073,-53
2022-03-20 09:47:17,30.33,22.95,11.30,99.90,1031976,28,20164,-51
2022-03-20 09:47:48,30.73,23.45,11.40,99.90,1028579,28,20023,-55
2022-03-20 09:48:19,33.83,25.40,11.40,99.90,1035973,28,20053,-49
2022-03-20 09:48:51,30.23,23.08,11.50,99.90,1036092,28,20412,-55
2022-03-20 09:49:22,29.30,22.52,11.50,99.90,1040185,28,20044,-58
2022-03-20 09:49:56,30.83,23.40,11.40,99.90,1036123,28,20068,-56
2022-03-20 09:50:27,30.70,24.13,11.40,99.90,1036130,28,20101,-59
2022-03-20 09:51:02,30.98,23.15,11.30,99.90,1032957,28,20457,-53
2022-03-20 09:51:34,31.42,23.30,11.00,99.90,1033131,28,20109,-55
2022-03-20 09:52:08,32.95,23.63,10.80,99.90,1036053,28,20026,-57
2022-03-20 09:52:39,30.45,23.02,10.60,99.90,1025410,28,20015,-56
2022-03-20 09:53:10,28.65,22.10,10.70,99.90,1031829,28,20015,-55
2022-03-20 09:53:41,29.77,22.55,10.70,99.90,1027807,28,20023,-55
2022-03-20 09:54:14,31.73,23.88,10.70,99.90,1031857,28,20550,-57
2022-03-20 09:54:45,29.00,22.05,10.70,99.90,1024432,28,20025,-52
2022-03-20 09:55:15,32.03,23.85,10.80,99.90,1032956,28,20484,-56
2022-03-20 09:55:46,30.23,23.70,10.90,99.90,1040138,28,20096,-52
2022-03-20 09:56:17,27.90,22.08,11.00,99.90,1032726,28,20038,-52
2022-03-20 09:56:54,29.70,21.90,11.20,99.90,1035781,28,20018,-54
2022-03-20 09:57:28,29.67,21.80,11.30,99.90,1027836,28,20118,-55
2022-03-20 09:57:59,30.50,22.08,11.50,99.90,1027812,28,20080,-55
2022-03-20 09:58:31,31.60,22.70,11.50,99.90,1032022,28,20077,-57
2022-03-20 09:59:01,31.27,23.65,11.40,99.90,1028682,28,20473,-52
2022-03-20 09:59:33,29.27,22.70,11.50,99.90,1027853,28,20030,-54
2022-03-20 10:00:08,30.48,22.88,11.50,99.90,1027949,28,20026,-59
2022-03-20 10:00:40,28.92,22.40,11.30,99.90,1028023,28,20027,-51
2022-03-20 10:01:10,28.58,22.02,11.30,99.90,1029915,28,20539,-54
2022-03-20 10:01:41,29.40,21.77,11.40,99.90,1030948,28,20026,-56
2022-03-20 10:02:12,30.83,21.63,11.40,99.90,1028453,28,20015,-52
2022-03-20 10:02:43,28.80,21.88,11.50,99.90,1032037,28,20027,-56
2022-03-20 10:03:17,29.05,21.38,11.60,99.90,1027849,28,20027,-53
2022-03-20 10:03:48,29.33,22.48,11.70,99.90,1023995,29,20020,-51
2022-03-20 10:04:18,27.98,22.65,11.80,99.90,1027764,28,20019,-54
2022-03-20 10:04:59,31.20,22.52,11.90,99.90,1036077,28,20108,-55
2022-03-20 10:05:30,34.80,22.90,11.70,99.90,1031845,28,20054,-56
2022-03-20 10:06:04,33.65,24.13,11.40,99.90,1029239,28,20402,-55
2022-03-20 10:06:36,32.92,22.35,11.30,99.90,1031957,28,20021,-57
2022-03-20 10:07:19,30.23,23.00,11.40,99.90,1034142,28,20014,-48
2022-03-20 10:07:51,32.20,22.88,11.40,99.90,1042768,28,20424,-54
2022-03-20 10:08:21,32.33,22.58,11.40,99.90,1044104,28,20437,-50
2022-03-20 10:09:00,29.98,23.45,11.60,99.90,1040065,28,20036,-51
2022-03-20 10:09:31,29.65,21.35,11.60,99.90,1040058,28,20151,-50
2022-03-20 10:10:25,31.38,23.40,11.50,99.90,1035902,28,20026,-52
2022-03-20 10:11:18,33.38,24.50,11.30,99.90,1035934,28,20018,-50
2022-03-20 10:11:55,31.42,22.80,11.30,99.90,1040235,28,20018,-51
2022-03-20 10:12:32,30.58,22.67,11.30,99.90,1043656,28,20025,-54
2022-03-20 10:13:05,31.42,22.75,11.40,99.90,1043995,28,20045,-55
2022-03-20 10:13:35,32.35,24.05,11.40,99.90,1035903,28,20502,-51
2022-03-20 10:14:14,29.23,23.25,11.30,99.90,1034685,28,20033,-55
2022-03-20 10:14:47,29.48,22.30,11.20,99.90,1036009,28,20052,-56
2022-03-20 10:15:35,29.63,22.58,11.10,99.90,1039489,28,20092,-56
2022-03-20 10:16:26,28.30,21.50,11.00,99.90,1044169,28,20041,-55
2022-03-20 10:17:17,34.47,24.10,11.00,99.90,1040054,28,20029,-58
2022-03-20 10:17:50,30.60,21.95,10.90,99.90,1039948,28,20503,-55
2022-03-20 10:18:23,29.92,22.70,10.90,99.90,1035881,28,20483,-54
2022-03-20 10:18:54,30.08,21.98,11.00,99.90,1031804,28,20025,-54
2022-03-20 10:19:28,31.88,22.40,10.90,99.90,1032768,28,20109,-56
2022-03-20 10:20:17,30.42,22.40,10.90,99.90,1037024,28,20018,-53
2022-03-20 10:20:49,29.05,22.08,11.00,99.90,1039041,28,20010,-59
2022-03-20 10:21:20,29.55,21.95,11.10,99.90,1035931,28,20500,-52
2022-03-20 10:21:55,30.38,21.88,11.10,99.90,1027772,28,20027,-54
2022-03-20 10:22:27,28.73,21.30,11.10,99.90,1029085,28,20110,-55
2022-03-20 10:22:58,30.38,22.13,11.20,99.90,1028841,28,20126,-50
2022-03-20 10:23:37,32.05,22.65,11.10,99.90,1028803,28,20453,-60
2022-03-20 10:24:17,29.05,20.42,11.10,99.90,1027785,28,20106,-55
2022-03-20 10:24:48,11.10,11.10,11.10,99.90,1026945,28,20023,-54
2022-03-20 10:25:21,29.63,20.67,11.10,99.90,1028961,28,19906,-56
2022-03-20 10:25:52,29.98,21.60,11.20,99.90,1029678,28,20026,-53
2022-03-20 10:26:23,30.73,21.58,11.20,99.90,1028367,28,20066,-51
2022-03-20 10:27:00,31.92,22.77,11.20,99.90,1024328,28,20020,-54
2022-03-20 10:27:30,32.47,21.75,11.30,99.90,1024797,28,20034,-53
2022-03-20 10:28:01,29.88,22.17,11.30,99.90,1023824,29,20446,-58
2022-03-20 10:28:52,29.23,22.65,11.20,99.90,1024826,28,20023,-55
2022-03-20 10:29:23,28.98,22.33,11.20,99.90,1031730,28,20034,-59
2022-03-20 10:29:55,28.45,22.17,11.30,99.90,1035957,28,20051,-57
2022-03-20 10:30:26,28.75,21.02,11.20,99.90,1036049,28,20072,-53
2022-03-20 10:30:58,31.55,21.90,11.30,99.90,1031795,28,20464,-53
2022-03-20 10:31:28,30.80,22.25,11.30,99.90,1023797,29,20102,-58
2022-03-20 10:32:09,28.48,21.50,11.40,99.90,1027784,28,20505,-54
2022-03-20 10:32:47,31.10,22.38,11.50,99.90,1027794,28,20023,-58
2022-03-20 10:33:18,29.67,22.17,11.60,99.90,1019924,29,20044,-54
2022-03-20 10:34:02,29.98,22.20,11.60,99.90,1027807,28,20027,-53
2022-03-20 10:34:49,29.40,21.65,11.70,99.90,1035823,28,20372,-56
2022-03-20 10:35:20,28.52,21.20,11.80,99.90,1035860,28,20495,-52
2022-03-20 10:36:10,30.63,22.50,11.80,99.90,1031911,28,20015,-52
2022-03-20 10:36:43,29.35,23.02,11.80,99.90,1035926,28,20124,-57
2022-03-20 10:37:13,32.05,23.05,11.80,99.90,1031790,28,20484,-52
2022-03-20 10:37:57,29.60,22.73,11.80,99.90,1035849,28,20161,-55
2022-03-20 10:38:37,29.70,22.42,11.70,99.90,1029975,28,20066,-60
2022-03-20 10:39:16,28.77,21.48,11.60,99.90,1039139,28,20017,-53
2022-03-20 10:39:47,28.25,21.40,11.60,99.90,1031894,28,20037,-57
2022-03-20 10:40:20,26.58,20.23,11.60,99.90,1034608,28,20037,-57
2022-03-20 10:40:51,29.98,22.50,11.60,99.90,1031052,28,20015,-55
2022-03-20 10:41:26,29.98,21.23,11.60,99.90,1028729,28,20477,-58
2022-03-20 10:41:58,29.10,22.40,11.50,99.90,1031047,28,20319,-51
2022-03-20 10:42:28,32.42,22.08,11.50,99.90,1029544,28,20019,-60
2022-03-20 10:43:08,29.88,21.08,11.50,99.90,1033703,28,20482,-56
2022-03-20 10:43:42,30.75,22.30,11.50,99.90,1036781,28,20049,-58
2022-03-20 10:44:17,26.33,20.88,11.50,99.90,1038547,28,20018,-52
2022-03-20 10:44:48,28.17,21.52,11.60,99.90,1034939,28,20160,-58
2022-03-20 10:45:18,28.70,21.83,11.60,99.90,1036815,28,20072,-54
2022-03-20 10:46:00,30.08,22.02,11.60,99.90,1036767,28,20014,-53
2022-03-20 10:46:32,29.48,21.95,11.70,99.90,1038437,28,20025,-51
2022-03-20 10:47:09,28.73,21.15,11.70,99.90,1036753,28,20022,-53
2022-03-20 10:47:40,28.67,21.58,11.70,99.90,1028620,28,20023,-55
2022-03-20 10:48:11,28.05,21.63,11.60,99.90,1028563,28,20110,-54
2022-03-20 10:48:46,27.40,21.27,11.60,99.90,1032807,28,20499,-52
2022-03-20 10:49:20,30.92,21.90,11.50,99.90,1024735,29,20543,-54
2022-03-20 10:50:07,30.25,22.70,11.50,99.90,1024694,29,20020,-55
2022-03-20 10:50:46,27.67,21.25,11.50,99.90,1028604,28,20077,-58
2022-03-20 10:51:37,26.83,20.27,11.40,99.90,1036679,28,20042,-56
2022-03-20 10:52:13,28.73,20.88,11.30,99.90,1034635,28,20026,-52
2022-03-20 10:52:44,27.98,21.40,11.40,99.90,1040828,28,20454,-57
2022-03-20 10:53:15,27.83,21.15,11.60,99.90,1036706,28,20029,-52
2022-03-20 10:53:58,28.83,22.00,11.60,99.90,1036751,28,20014,-59
2022-03-20 10:55:08,28.90,20.10,11.70,99.90,1032737,28,20461,-55
2022-03-20 10:55:39,28.90,20.88,11.90,99.90,1027105,28,20113,-59
2022-03-20 10:56:09,29.55,21.08,11.90,99.90,1022101,29,20371,-55
2022-03-20 10:56:57,29.63,21.70,11.90,99.90,1029580,28,20034,-60
2022-03-20 10:57:34,27.38,21.02,12.10,99.90,1035062,28,20022,-52
2022-03-20 10:58:22,28.33,20.95,12.20,99.90,1040205,28,20029,-54
2022-03-20 10:58:54,28.55,21.60,12.20,99.90,1040765,28,20030,-58
2022-03-20 10:59:25,27.65,20.20,12.30,99.90,1040877,28,20024,-54
2022-03-20 11:00:01,28.63,20.33,12.40,99.90,1032560,28,20025,-58
2022-03-20 11:00:32,26.60,19.73,12.50,99.90,1029908,28,20027,-58
2022-03-20 11:01:03,26.60,20.92,12.50,99.90,1036660,28,20069,-53
2022-03-20 11:01:37,26.83,20.85,12.40,99.90,1036672,28,20022,-55
2022-03-20 11:02:21,28.52,20.77,12.40,99.90,1040692,28,20033,-52
2022-03-20 11:02:52,28.08,21.27,12.50,99.90,1032650,28,20056,-49
2022-03-20 11:03:23,25.77,20.27,12.60,99.90,1030961,28,20023,-52
2022-03-20 11:03:54,25.52,20.65,12.60,99.90,1024637,29,20281,-54
2022-03-20 11:04:25,24.38,19.65,12.50,99.90,1032612,28,20572,-56
2022-03-20 11:04:56,28.45,20.90,12.60,99.90,1032640,28,20441,-56
2022-03-20 11:05:26,26.17,20.83,12.80,99.90,1028632,28,20023,-51
2022-03-20 11:05:57,27.65,21.00,12.80,99.90,1032509,28,20121,-58
2022-03-20 11:06:28,27.55,20.83,12.90,99.90,1036662,28,20025,-58
2022-03-20 11:07:07,27.75,21.20,13.00,99.90,1028504,28,20042,-56
2022-03-20 11:07:38,27.60,21.48,12.90,99.90,1028617,28,20436,-49
2022-03-20 11:08:08,26.63,21.45,13.00,99.90,1036669,28,20026,-53
2022-03-20 11:08:39,28.02,20.42,13.10,99.90,1028491,28,20023,-51
2022-03-20 11:09:10,31.40,21.58,13.10,99.90,1036725,28,20499,-57
2022-03-20 11:09:41,29.10,20.42,12.90,99.90,1032635,28,20014,-53
2022-03-20 11:10:11,28.35,21.33,12.70,99.90,1028421,28,20015,-57
2022-03-20 11:10:46,26.38,20.08,12.70,99.90,1028650,28,20029,-58
2022-03-20 11:11:17,27.40,21.08,12.50,99.90,1032548,28,20109,-58
2022-03-20 11:11:51,27.88,21.67,12.60,99.90,1036658,28,20014,-54
2022-03-20 11:12:29,26.95,21.00,12.60,99.90,1036605,28,20014,-55
2022-03-20 11:13:00,26.77,20.15,12.70,99.90,1038389,28,20057,-55
2022-03-20 11:13:33,30.85,20.48,12.60,99.90,1032543,28,20069,-56
2022-03-20 11:14:04,26.58,21.10,12.60,99.90,1032543,28,20025,-51
2022-03-20 11:14:36,25.73,19.65,12.60,99.90,1028913,28,20484,-57
2022-03-20 11:15:07,27.55,20.05,12.50,99.90,1028439,28,20059,-54
2022-03-20 11:15:38,28.10,21.00,12.50,99.90,1028651,28,20101,-57
2022-03-20 11:16:09,27.67,20.48,12.30,99.90,1028980,28,20380,-50
2022-03-20 11:16:40,27.23,20.02,12.30,99.90,1024816,28,20464,-55
2022-03-20 11:17:13,27.55,19.13,12.30,99.90,1024464,29,20456,-56
2022-03-20 11:17:46,27.45,19.23,12.30,99.90,1028483,28,20057,-54
2022-03-20 11:18:16,26.00,20.08,12.10,99.90,1032629,28,20011,-57
2022-03-20 11:18:47,28.95,20.63,12.00,99.90,1032687,28,20464,-53
2022-03-20 11:19:28,27.42,20.15,12.00,99.90,1036524,28,20480,-53
2022-03-20 11:19:59,25.58,18.23,11.90,99.90,1032461,28,20018,-53
2022-03-20 11:20:30,26.65,19.02,11.90,99.90,1040748,28,20025,-58
2022-03-20 11:21:02,25.60,18.90,11.80,99.90,1035011,28,20010,-56
2022-03-20 11:21:35,23.92,18.77,11.80,99.90,1033989,28,20019,-57
2022-03-20 11:22:09,27.70,18.98,11.80,99.90,1040680,28,20013,-48
2022-03-20 11:22:50,28.20,20.38,11.70,99.90,1036587,28,20030,-54
2022-03-20 11:23:22,26.23,19.15,11.70,99.90,1035065,28,20018,-56
2022-03-20 11:23:53,28.50,20.58,11.70,99.90,1024500,29,20023,-55
2022-03-20 11:24:24,25.38,19.15,11.60,99.90,1026318,28,20382,-54
2022-03-20 11:24:56,28.52,19.63,11.60,99.90,1028495,28,20015,-49
2022-03-20 11:25:27,27.80,20.40,11.60,99.90,1020500,29,20115,-54
2022-03-20 11:25:58,25.35,18.98,11.50,99.90,1024396,28,20031,-60
2022-03-20 11:26:28,26.88,20.15,11.60,99.90,1024552,29,20034,-53
2022-03-20 11:27:01,28.17,18.73,11.50,99.90,1028388,28,20109,-53
2022-03-20 11:27:32,27.40,18.73,11.60,99.90,1032397,28,20023,-52
2022-03-20 11:28:04,27.55,19.15,11.50,99.90,1028443,28,20023,-50
2022-03-20 11:28:43,23.75,18.40,11.50,99.90,1033164,28,20081,-54
2022-03-20 11:29:14,26.02,18.52,11.60,99.90,1032617,28,20011,-52
2022-03-20 11:29:49,24.88,18.88,11.60,99.90,1032426,28,20600,-48
2022-03-20 11:30:20,24.63,18.65,11.50,99.90,1032481,28,20018,-53
2022-03-20 11:30:51,25.52,18.67,11.50,99.90,1028474,28,20026,-54
2022-03-20 11:31:21,23.50,17.60,11.50,99.90,1032423,28,20015,-58
2022-03-20 11:31:53,25.63,18.45,11.60,99.90,1032499,28,20022,-52
2022-03-20 11:32:24,22.13,17.63,11.60,99.90,1032521,28,20018,-51
2022-03-20 11:32:57,26.35,18.50,11.70,99.90,1032442,28,20519,-55
2022-03-20 11:33:27,22.65,17.42,11.70,99.90,1028359,28,20548,-52
2022-03-20 11:33:58,25.20,18.73,11.70,99.90,1028617,28,20078,-55
2022-03-20 11:34:29,23.52,17.92,11.60,99.90,1032440,28,20019,-54
2022-03-20 11:35:03,26.85,17.83,11.60,99.90,1028465,28,20092,-56
2022-03-20 11:35:34,24.65,18.02,11.60,99.90,1024391,29,20027,-54
2022-03-20 11:36:05,23.65,17.73,11.70,99.90,1028483,28,20023,-56
2022-03-20 11:37:04,24.60,18.52,11.70,99.90,1032368,28,20019,-55
2022-03-20 11:37:47,28.13,18.55,11.70,99.90,1028469,28,20030,-56
2022-03-20 11:38:19,24.95,17.90,11.70,99.90,1035565,28,20017,-52
2022-03-20 11:39:22,24.35,18.50,11.70,99.90,1036458,28,20022,-57
2022-03-20 11:40:13,24.70,17.60,11.80,99.90,1024327,29,20023,-54
2022-03-20 11:41:02,11.80,11.80,11.80,99.90,1017731,28,20024,-50
2022-03-20 11:41:33,23.75,17.83,11.80,99.90,1033754,28,20356,-55
2022-03-20 11:42:26,23.77,16.85,11.80,99.90,1028356,28,20023,-53
2022-03-20 11:43:29,23.20,18.10,11.80,99.90,1036638,28,20026,-55
2022-03-20 11:44:14,23.15,18.65,11.80,99.90,1031520,28,20023,-60
2022-03-20 11:45:28,25.08,18.77,11.70,99.90,1030538,28,20026,-55
2022-03-20 11:46:21,22.27,15.55,11.70,99.90,1040306,28,20097,-58
2022-03-20 11:47:18,22.85,15.07,11.70,99.90,1040495,28,20018,-54
2022-03-20 11:47:51,23.15,16.48,11.80,99.90,1037204,28,20038,-52
2022-03-20 11:48:22,22.90,17.20,11.80,99.90,1040682,28,20021,-53
2022-03-20 11:49:14,23.17,16.75,11.80,99.90,1032356,28,20026,-55
2022-03-20 11:50:08,22.80,16.95,11.80,99.90,1032500,28,20026,-55
2022-03-20 11:50:43,23.25,16.10,11.90,99.90,1038456,28,20073,-57
2022-03-20 11:51:14,25.90,17.25,11.90,99.90,1040589,28,20013,-58
2022-03-20 11:52:07,22.90,17.75,11.90,99.90,1036302,28,20017,-52
2022-03-20 11:53:04,20.55,16.08,12.00,99.90,1036499,28,20026,-58
2022-03-20 11:53:40,25.42,16.42,12.00,99.90,1030055,28,20019,-56
2022-03-20 11:54:11,22.92,16.63,12.00,99.90,1032512,28,20014,-57
2022-03-20 11:54:42,22.63,16.73,12.00,99.90,1032346,28,20022,-54
2022-03-20 11:55:51,24.17,16.48,12.10,99.90,1028286,28,20027,-56
2022-03-20 11:56:30,21.75,16.10,12.00,99.90,1030745,28,20030,-57
2022-03-20 11:57:01,23.40,17.40,12.00,99.90,1036925,28,20026,-55
2022-03-20 11:57:32,23.08,15.95,12.00,99.90,1036382,28,20049,-54
2022-03-20 11:58:10,21.63,16.40,12.00,99.90,1036457,28,20021,-52
2022-03-20 11:58:41,23.52,17.45,12.00,99.90,1037818,28,20029,-58
2022-03-20 11:59:49,22.05,16.05,12.10,99.90,1037704,28,20018,-50
2022-03-20 12:00:27,23.48,16.10,12.10,99.90,1036560,28,20026,-50
2022-03-20 12:01:04,21.73,16.23,12.20,99.90,1034317,28,20026,-51
2022-03-20 12:02:01,23.65,16.48,12.20,99.90,1032427,28,20108,-60
2022-03-20 12:02:34,22.42,16.27,12.30,99.90,1032870,28,20093,-57
2022-03-20 12:03:14,25.10,16.30,12.30,99.90,1036499,28,20022,-58
2022-03-20 12:03:52,21.50,15.82,12.20,99.90,1040581,28,20071,-55
2022-03-20 12:04:25,22.55,16.27,12.20,99.90,1040656,28,20083,-56
2022-03-20 12:05:32,23.23,16.67,12.20,99.90,1036523,28,20064,-54
2022-03-20 12:06:17,21.75,16.42,12.20,99.90,1036578,28,20058,-51
2022-03-20 12:06:58,23.13,16.10,12.20,99.90,1035369,28,20361,-50
2022-03-20 12:07:32,23.70,16.70,12.20,99.90,1036279,28,20037,-50
2022-03-20 12:08:08,22.98,16.92,12.20,99.90,1036343,28,20491,-54
2022-03-20 12:09:00,22.60,15.77,12.30,99.90,1039274,28,20028,-57
2022-03-20 12:09:36,22.85,16.55,12.30,99.90,1044730,28,20021,-55
2022-03-20 12:10:13,22.75,16.45,12.30,99.90,1044688,28,20498,-55
2022-03-20 12:10:58,28.15,15.90,12.30,99.90,1040490,28,20446,-52
2022-03-20 12:11:51,23.25,16.67,12.30,99.90,1040575,28,20022,-54
2022-03-20 12:12:44,24.33,17.60,12.30,99.90,1037160,28,20533,-55
2022-03-20 12:13:45,23.35,15.90,12.30,99.90,1040481,28,20488,-57
2022-03-20 12:14:22,22.85,15.48,12.30,99.90,1043675,28,20025,-55
2022-03-20 12:14:54,23.70,15.60,12.20,99.90,1032278,28,20353,-53
2022-03-20 12:15:25,22.75,15.80,12.30,99.90,1028292,28,20031,-54
2022-03-20 12:15:56,22.95,16.85,12.30,99.90,1031909,28,20093,-59
2022-03-20 12:16:48,21.77,15.57,12.40,99.90,1032427,28,20105,-55
2022-03-20 12:17:19,23.83,15.98,12.40,99.90,1032281,28,20117,-59
2022-03-20 12:18:02,20.33,14.93,12.40,99.90,1030384,28,20033,-55
2022-03-20 12:19:07,21.15,15.32,12.50,99.90,1032307,28,20010,-53
2022-03-20 12:19:49,28.17,15.15,12.50,99.90,1036944,28,20364,-56
2022-03-20 12:21:00,21.83,15.73,12.50,99.90,1038377,28,20109,-56
2022-03-20 12:21:52,22.50,15.40,12.60,99.90,1040476,28,20111,-57
2022-03-20 12:22:25,20.30,14.63,12.60,99.90,1044590,28,20071,-55
2022-03-20 12:23:29,24.15,15.57,12.60,99.90,1044607,28,20060,-52
2022-03-20 12:24:00,22.42,15.88,12.70,99.90,1040544,28,20013,-53
2022-03-20 12:24:49,21.85,15.02,12.60,99.90,1036364,28,20049,-49
2022-03-20 12:25:42,22.88,15.63,12.70,99.90,1032831,28,20518,-59
2022-03-20 12:26:41,20.88,14.75,12.70,99.90,1037996,28,20014,-54
2022-03-20 12:27:24,23.25,15.55,12.70,99.90,1039114,28,20022,-57
2022-03-20 12:27:55,19.52,15.15,12.70,99.90,1030583,28,20023,-53
2022-03-20 12:28:31,22.80,16.63,12.80,99.90,1028409,28,20098,-55
2022-03-20 12:29:30,21.77,16.02,12.70,99.90,1028201,28,20027,-56
2022-03-20 12:30:13,27.75,16.13,12.70,99.90,1036432,28,20055,-58
2022-03-20 12:30:45,23.95,14.68,12.60,99.90,1037867,28,20017,-56
2022-03-20 12:31:26,20.58,15.15,12.60,99.90,1040766,28,20018,-56
2022-03-20 12:31:59,21.83,14.93,12.70,99.90,1044459,28,20021,-50
2022-03-20 12:32:48,22.92,16.15,12.70,99.90,1036331,28,20018,-51
2022-03-20 12:33:26,21.65,15.40,12.70,99.90,1036347,28,20018,-54
2022-03-20 12:34:21,19.63,14.85,12.70,99.90,1032651,28,20069,-56
2022-03-20 12:35:03,23.20,16.02,12.70,99.90,1040439,28,20072,-54
2022-03-20 12:35:42,22.80,15.90,12.60,99.90,1041869,28,20022,-53
2022-03-20 12:36:33,23.33,15.23,12.60,99.90,1040463,28,20014,-52
2022-03-20 12:37:32,23.35,16.27,12.60,99.90,1040169,28,20076,-53
2022-03-20 12:38:03,20.02,14.63,12.60,99.90,1040610,28,20014,-57
2022-03-20 12:38:41,21.05,15.02,12.60,99.90,1036255,28,20360,-53
2022-03-20 12:39:12,22.05,14.55,12.60,99.90,1036365,28,20025,-55
2022-03-20 12:39:55,20.92,14.85,12.70,99.90,1036346,28,20022,-51
2022-03-20 12:40:30,20.85,14.55,12.70,99.90,1041877,28,20017,-56
2022-03-20 12:41:11,20.35,14.32,12.80,99.90,1037764,28,20124,-52
2022-03-20 12:41:42,21.00,14.70,12.80,99.90,1036401,28,20438,-57
2022-03-20 12:42:17,20.80,14.70,12.70,99.90,1028145,28,20015,-57
2022-03-20 12:43:10,18.58,14.48,12.70,99.50,1032175,28,20093,-54
2022-03-20 12:44:00,20.92,14.95,12.70,99.40,1028341,28,20019,-51
2022-03-20 12:44:30,20.48,14.93,12.80,99.40,1029766,28,20015,-57
2022-03-20 12:45:03,21.40,14.75,12.70,99.50,1032131,28,20384,-57
2022-03-20 12:45:38,20.17,14.60,12.70,99.30,1036153,28,20030,-55
2022-03-20 12:46:09,22.48,14.32,12.70,99.90,1036283,28,20014,-55
2022-03-20 12:46:42,20.33,14.45,12.60,99.90,1029225,28,20019,-55
2022-03-20 12:47:18,21.52,15.10,12.70,99.90,1029139,28,20027,-57
2022-03-20 12:48:06,22.10,15.05,12.70,99.90,1032311,28,20085,-52
2022-03-20 12:48:37,21.77,14.88,12.70,99.80,1031740,28,20468,-55
2022-03-20 12:49:07,19.60,14.35,12.80,99.70,1035462,28,20018,-56
2022-03-20 12:49:39,24.48,15.80,12.80,99.90,1038844,28,20539,-53
2022-03-20 12:50:10,22.42,14.93,12.80,99.90,1031942,28,20105,-54
2022-03-20 12:51:02,20.48,15.65,12.80,99.90,1032286,28,20574,-60
2022-03-20 12:51:35,22.25,15.00,12.80,99.90,1023570,28,20074,-53
2022-03-20 12:52:06,20.88,14.70,12.80,99.90,1030641,28,20109,-52
2022-03-20 12:52:37,20.45,15.02,12.90,99.90,1031478,28,20026,-55
2022-03-20 12:53:12,20.50,14.85,12.90,99.90,1032804,28,20025,-52
2022-03-20 12:53:45,20.45,15.60,13.00,99.90,1033032,28,20511,-58
2022-03-20 12:54:16,20.23,15.38,13.00,99.90,1029192,28,20034,-55
2022-03-20 12:55:00,19.38,14.80,13.00,99.70,1028221,28,20504,-55
2022-03-20 12:55:31,20.73,15.27,13.00,99.80,1032215,28,20035,-60
2022-03-20 12:56:02,17.77,14.57,13.10,99.90,1032177,28,20026,-58
2022-03-20 12:56:33,21.02,15.77,13.10,99.90,1036267,28,20026,-55
2022-03-20 12:57:04,20.40,15.00,13.10,99.80,1036211,28,20026,-55
2022-03-20 12:57:47,21.52,15.38,13.10,99.90,1044360,28,20025,-57
2022-03-20 12:58:19,20.45,15.23,13.20,99.90,1036296,28,20080,-61
2022-03-20 12:58:50,18.98,14.63,13.10,99.90,1040339,28,20088,-55
2022-03-20 12:59:23,21.33,15.10,13.10,99.90,1032185,28,20121,-54
2022-03-20 13:00:15,21.48,14.98,13.00,99.70,1032193,28,20425,-54
2022-03-20 13:00:46,39.42,30.42,13.00,99.90,1028067,28,20109,-57
2022-03-20 13:01:17,27.30,19.90,13.00,99.90,1036305,28,20019,-53
2022-03-20 13:01:48,31.75,23.13,13.10,99.90,1032089,28,20022,-56
2022-03-20 13:02:19,23.85,17.30,13.10,99.90,1032260,28,20488,-59
2022-03-20 13:03:15,22.00,16.30,13.20,99.90,1036139,28,20403,-54
2022-03-20 13:03:45,20.55,14.25,13.20,99.40,1032127,28,20019,-59
2022-03-20 13:04:19,20.70,14.85,13.30,99.90,1031720,28,20022,-58
2022-03-20 13:05:07,23.23,15.10,13.30,99.90,1028124,28,20045,-55
2022-03-20 13:05:44,18.17,13.65,13.20,99.80,1028234,28,20103,-56
2022-03-20 13:06:16,22.50,14.75,13.10,99.50,1032252,28,20054,-57
2022-03-20 13:06:47,19.90,13.65,13.10,99.30,1040219,28,20040,-58
2022-03-20 13:07:23,21.23,15.07,13.10,99.70,1040113,28,20056,-55
2022-03-20 13:07:54,20.77,15.65,13.20,99.80,1040322,28,20029,-55
2022-03-20 13:08:37,19.10,14.60,13.20,99.90,1040370,28,20471,-56
2022-03-20 13:09:15,21.17,15.00,13.20,99.90,1038746,28,20105,-56
2022-03-20 13:09:45,21.33,14.48,13.20,99.90,1040355,28,20022,-56
2022-03-20 13:10:16,19.65,14.38,13.20,99.20,1036156,28,20072,-58
2022-03-20 13:10:47,23.20,14.88,13.20,99.50,1033167,28,20022,-60
2022-03-20 13:11:37,22.70,15.30,13.20,99.00,1036303,28,20483,-55
2022-03-20 13:12:08,17.95,14.52,13.20,98.90,1032304,28,20068,-59
2022-03-20 13:12:55,22.15,14.75,13.20,99.10,1031828,28,20022,-58
2022-03-20 13:13:28,19.38,15.07,13.20,98.60,1028872,28,20592,-52
2022-03-20 13:14:12,21.33,14.88,13.20,98.60,1036299,28,20018,-56
2022-03-20 13:14:48,19.58,13.80,13.20,98.50,1032128,28,20451,-57
2022-03-20 13:15:26,20.10,14.52,13.20,99.10,1035131,28,20014,-53
2022-03-20 13:15:57,19.25,14.23,13.20,98.60,1036283,28,20064,-56
2022-03-20 13:16:29,18.38,14.43,13.20,98.80,1028482,28,20023,-57
2022-03-20 13:17:02,18.95,13.88,13.20,99.40,1032110,28,20078,-51
2022-03-20 13:17:34,19.90,13.60,13.30,99.20,1028138,28,20516,-56
2022-03-20 13:18:06,19.73,14.02,13.30,98.80,1032125,28,20412,-53
2022-03-20 13:18:37,16.30,13.55,13.30,97.90,1032045,28,20026,-52
2022-03-20 13:19:07,19.80,14.65,13.30,98.50,1024127,29,20027,-60
2022-03-20 13:19:39,21.40,14.75,13.30,97.70,1024015,29,20023,-56
2022-03-20 13:20:18,18.92,14.45,13.20,97.80,1024161,29,20023,-55
2022-03-20 13:20:49,21.67,14.82,13.30,98.70,1028043,28,20050,-59
2022-03-20 13:21:20,18.77,14.63,13.30,98.50,1029634,28,20374,-57
2022-03-20 13:21:51,23.15,13.55,13.30,98.10,1032201,28,20425,-55
2022-03-20 13:22:22,19.58,13.73,13.30,98.60,1028910,28,20014,-54
2022-03-20 13:22:54,19.25,14.40,13.30,98.30,1032014,28,20448,-53
2022-03-20 13:23:25,18.92,13.98,13.30,98.80,1032647,28,20085,-57
2022-03-20 13:23:56,20.30,14.30,13.30,98.70,1036028,28,20117,-52
2022-03-20 13:24:34,17.98,13.88,13.40,99.30,1032507,28,20014,-58
2022-03-20 13:25:18,20.90,13.57,13.40,97.70,1037509,28,20018,-53
2022-03-20 13:25:51,19.60,14.20,13.40,97.70,1036214,28,20033,-52
2022-03-20 13:26:22,16.50,13.40,13.40,97.80,1039602,28,20407,-55
2022-03-20 13:27:01,20.23,14.35,13.40,98.10,1040202,28,20049,-58
2022-03-20 13:27:38,17.70,13.68,13.40,97.80,1037581,28,20034,-58
2022-03-20 13:28:26,19.33,13.68,13.50,97.70,1036160,28,20105,-57
2022-03-20 13:28:59,17.98,13.25,13.50,97.80,1036216,28,20014,-55
2022-03-20 13:29:30,17.23,13.15,13.50,97.40,1035627,28,20025,-56
2022-03-20 13:30:01,19.05,13.82,13.50,97.40,1034946,28,20032,-57
2022-03-20 13:30:42,20.17,13.30,13.50,97.20,1032091,28,20041,-53
2022-03-20 13:31:20,17.77,13.30,13.50,97.00,1033726,28,20093,-52
2022-03-20 13:32:12,19.98,12.60,13.50,96.40,1038812,28,20554,-56
2022-03-20 13:32:44,19.70,13.15,13.60,96.20,1044288,28,20009,-56
2022-03-20 13:33:15,17.55,13.32,13.50,96.10,1040235,28,20075,-56
2022-03-20 13:33:53,20.10,13.43,13.50,96.40,1027973,28,20018,-61
2022-03-20 13:34:24,19.52,13.30,13.60,96.30,1024098,29,20019,-60
2022-03-20 13:34:55,17.35,12.93,13.60,96.80,1031997,28,20518,-53
2022-03-20 13:35:26,17.48,13.48,13.60,96.00,1028077,28,20050,-53
2022-03-20 13:35:57,19.13,14.55,13.60,96.10,1036101,28,20495,-55
2022-03-20 13:36:35,17.67,13.35,13.60,95.70,1028049,28,20050,-55
2022-03-20 13:37:10,18.02,12.27,13.50,95.90,1030576,28,20015,-57
2022-03-20 13:37:41,18.92,13.10,13.60,95.50,1029758,28,20117,-56
2022-03-20 13:38:12,16.48,12.30,13.50,96.20,1028100,28,20023,-56
2022-03-20 13:38:45,17.80,12.80,13.60,95.90,1028018,28,20029,-58
2022-03-20 13:39:15,17.60,13.13,13.60,95.90,1031996,28,20026,-50
2022-03-20 13:39:55,19.73,13.40,13.60,96.00,1023945,29,20022,-51
2022-03-20 13:40:31,18.23,12.77,13.50,95.90,1028008,28,20023,-52
2022-03-20 13:41:15,17.33,12.55,13.60,96.00,1030100,28,20044,-54
2022-03-20 13:41:45,18.70,12.77,13.50,95.80,1035430,28,20018,-52
2022-03-20 13:42:20,19.95,13.15,13.60,96.80,1032065,28,20026,-52
2022-03-20 13:42:51,18.48,13.38,13.60,96.20,1028094,28,20578,-55
2022-03-20 13:43:22,17.40,12.15,13.60,95.60,1026011,28,20024,-56
2022-03-20 13:44:01,17.58,12.57,13.50,95.90,1028097,28,20197,-56
2022-03-20 13:44:39,17.67,13.35,13.50,95.20,1031934,28,20076,-52
2022-03-20 13:45:10,15.45,12.60,13.50,95.00,1034375,28,20025,-52
2022-03-20 13:45:41,19.05,13.45,13.50,94.90,1038308,28,20530,-56
2022-03-20 13:46:29,18.58,13.45,13.50,94.80,1029049,28,20026,-56
2022-03-20 13:47:01,17.85,13.27,13.50,94.90,1027956,28,20058,-49
2022-03-20 13:47:32,17.88,13.32,13.50,94.80,1023935,29,20405,-52
2022-03-20 13:48:22,17.23,12.30,13.50,95.00,1028054,28,20473,-52
2022-03-20 13:48:53,18.85,13.65,13.50,95.20,1030787,28,20014,-58
2022-03-20 13:49:24,17.25,13.05,13.50,95.30,1037980,28,20017,-50
2022-03-20 13:49:57,18.30,13.38,13.50,95.10,1036019,28,20022,-47
2022-03-20 13:50:29,18.55,12.80,13.60,95.30,1027919,28,20503,-57
2022-03-20 13:51:00,19.25,13.15,13.60,96.00,1027922,28,20416,-58
2022-03-20 13:51:31,16.73,13.13,13.60,95.30,1019970,29,20122,-50
2022-03-20 13:52:02,18.40,13.15,13.70,96.90,1023904,29,20415,-53
2022-03-20 13:52:36,17.25,12.73,13.70,95.10,1024018,29,20034,-57
2022-03-20 13:53:07,21.55,13.27,13.70,95.20,1032003,28,20416,-52
2022-03-20 13:53:39,17.23,13.65,13.70,94.90,1036039,28,20022,-52
2022-03-20 13:54:25,20.50,14.23,13.70,94.80,1040129,28,20021,-50
2022-03-20 13:55:18,16.90,13.18,13.70,95.20,1036175,28,20030,-53
2022-03-20 13:55:52,18.63,12.90,13.70,95.10,1029209,28,20050,-50
2022-03-20 13:56:25,18.77,13.35,13.60,95.20,1031943,28,20019,-55
2022-03-20 13:57:13,20.63,13.68,13.60,94.70,1032023,28,20026,-52
2022-03-20 13:58:05,19.15,13.25,13.60,95.30,1034743,28,20084,-51
2022-03-20 13:58:37,19.50,12.52,13.50,95.70,1033478,28,20093,-50
2022-03-20 13:59:12,16.65,12.45,13.50,95.20,1031915,28,20057,-56
2022-03-20 13:59:48,17.95,12.43,13.60,95.10,1035716,28,20364,-57
2022-03-20 14:00:21,18.33,13.38,13.50,95.80,1038186,28,20099,-58
2022-03-20 14:01:10,20.88,13.70,13.50,95.00,1037750,28,20030,-55
2022-03-20 14:01:45,20.83,13.52,13.70,96.80,1027846,28,20019,-57
2022-03-20 14:02:16,19.40,12.73,13.70,96.40,1028003,28,20022,-55
2022-03-20 14:02:50,18.08,13.68,13.70,97.10,1027906,28,20121,-54
2022-03-20 14:03:26,18.10,12.13,13.80,96.30,1030288,28,20381,-51
2022-03-20 14:04:08,16.08,12.40,13.80,96.40,1027882,28,20490,-54
2022-03-20 14:04:39,18.38,12.88,13.80,94.80,1029705,28,20025,-58
2022-03-20 14:05:11,19.23,13.07,13.80,95.00,1023962,29,20409,-52
2022-03-20 14:05:50,19.98,13.13,13.80,95.20,1028109,28,20544,-52
2022-03-20 14:06:21,15.77,12.52,13.80,95.30,1033502,28,20167,-58
2022-03-20 14:06:56,18.23,13.52,13.90,96.20,1034970,28,20157,-52
2022-03-20 14:07:27,17.17,12.30,13.80,96.00,1039961,28,20371,-52
2022-03-20 14:08:14,18.38,12.60,13.90,95.10,1034323,28,20100,-56
2022-03-20 14:08:55,18.05,12.48,13.90,94.30,1036165,28,20018,-57
2022-03-20 14:09:37,17.10,12.43,13.80,94.60,1031920,28,20069,-50
2022-03-20 14:10:21,17.60,12.73,13.80,94.60,1031599,28,20482,-56
2022-03-20 14:10:57,17.80,13.02,13.80,94.00,1031935,28,20492,-52
2022-03-20 14:11:35,16.63,12.23,13.80,94.00,1031895,28,20635,-56
2022-03-20 14:12:42,18.73,13.38,13.90,94.00,1027887,28,20030,-50
2022-03-20 14:13:23,17.00,12.68,13.90,95.40,1027390,28,20067,-57
2022-03-20 14:13:54,18.95,13.60,13.90,94.00,1031855,28,20038,-52
2022-03-20 14:14:43,15.93,11.98,13.80,93.70,1027819,28,20084,-55
2022-03-20 14:15:14,15.82,12.77,13.80,94.40,1023404,28,20593,-55
2022-03-20 14:15:55,17.38,12.95,13.80,94.30,1025404,28,20086,-58
2022-03-20 14:16:26,16.00,12.65,13.70,93.80,1035854,28,20030,-53
2022-03-20 14:16:57,17.95,13.20,13.80,93.90,1032026,28,20106,-50
2022-03-20 14:17:44,18.33,12.85,13.80,95.20,1027814,28,20481,-56
2022-03-20 14:18:17,16.73,12.45,13.80,94.50,1023883,29,20030,-53
2022-03-20 14:18:48,17.63,13.10,13.80,93.90,1023896,29,20030,-58
2022-03-20 14:19:19,17.63,12.48,13.80,94.40,1027778,28,20069,-50
2022-03-20 14:19:50,14.52,11.93,13.80,93.70,1028454,28,20019,-53
2022-03-20 14:20:28,16.90,12.80,13.80,93.10,1031548,28,20023,-54
2022-03-20 14:21:12,16.88,12.35,13.80,93.20,1031867,28,20026,-54
2022-03-20 14:21:55,18.63,12.95,13.70,92.90,1035942,28,20487,-55
2022-03-20 14:22:44,17.95,12.75,13.70,93.00,1027820,28,20493,-52
2022-03-20 14:23:15,18.23,12.45,13.70,93.80,1032043,28,20409,-57
2022-03-20 14:23:56,17.83,12.00,13.70,94.20,1036066,28,20018,-57
2022-03-20 14:24:42,17.08,12.85,13.70,94.00,1044203,28,20017,-54
2022-03-20 14:25:33,15.23,11.55,13.70,92.70,1040024,28,20014,-56
2022-03-20 14:26:15,13.60,13.60,13.60,93.90,1040515,28,20060,-57
2022-03-20 14:26:46,15.88,11.52,13.60,92.90,1038104,28,19913,-56
2022-03-20 14:27:28,16.08,11.23,13.60,93.50,1035746,28,20018,-57
2022-03-20 14:28:00,15.32,11.35,13.60,93.30,1031884,28,20037,-55
2022-03-20 14:28:36,18.27,11.80,13.60,93.40,1031987,28,20510,-56
2022-03-20 14:29:09,17.73,11.18,13.60,93.70,1033395,28,20022,-55
2022-03-20 14:30:10,14.73,11.23,13.60,93.40,1037408,28,20464,-49
2022-03-20 14:31:02,14.32,11.10,13.80,92.00,1028199,28,20081,-60
2022-03-20 14:31:52,17.15,12.35,13.90,92.30,1036041,28,20522,-57
2022-03-20 14:32:45,15.32,12.00,14.20,92.20,1040036,28,20021,-56
2022-03-20 14:33:35,15.23,12.07,14.50,91.70,1040094,28,20370,-59
2022-03-20 14:34:25,16.45,11.93,15.00,91.90,1040105,28,20044,-55
2022-03-20 14:35:28,18.40,12.50,15.40,91.60,1031855,28,20027,-55
2022-03-20 14:36:18,16.40,11.98,16.10,90.90,1031859,28,20579,-56
2022-03-20 14:37:07,17.25,12.05,16.50,90.80,1034710,28,20026,-56
2022-03-20 14:37:56,14.48,11.45,17.00,88.90,1032716,28,20038,-53
2022-03-20 14:38:46,14.82,11.93,17.30,86.90,1031804,28,20027,-54
2022-03-20 14:39:28,15.63,12.45,17.50,87.00,1031841,28,20022,-54
2022-03-20 14:40:00,16.52,12.18,17.50,86.90,1029505,28,20018,-57
2022-03-20 14:40:49,19.48,12.93,17.50,86.40,1031755,28,20069,-54
2022-03-20 14:41:22,15.80,12.18,17.50,85.40,1036288,28,20447,-60
2022-03-20 14:41:52,15.02,11.88,17.30,83.70,1035848,28,20018,-57
2022-03-20 14:42:25,14.73,11.70,17.10,84.30,1034778,28,20026,-52
2022-03-20 14:43:08,14.88,10.98,16.90,84.90,1038440,28,20075,-55
2022-03-20 14:43:39,15.82,11.43,16.70,83.30,1038071,28,20022,-53
2022-03-20 14:44:16,15.15,11.60,16.40,83.30,1035763,28,20577,-52
2022-03-20 14:44:50,15.27,11.20,16.30,82.50,1029033,28,20027,-57
2022-03-20 14:45:22,17.55,12.90,16.10,82.10,1031878,28,20076,-53
2022-03-20 14:45:55,16.35,11.93,16.00,84.40,1027712,28,20023,-51
2022-03-20 14:46:26,16.20,12.07,15.90,85.20,1029841,28,20015,-47
2022-03-20 14:47:05,14.25,11.40,15.70,84.80,1027770,28,20572,-58
2022-03-20 14:47:36,17.10,12.35,15.50,84.60,1031347,28,20046,-54
2022-03-20 14:48:11,14.88,10.35,15.40,84.80,1035810,28,20029,-56
2022-03-20 14:48:42,15.07,10.80,15.20,83.80,1031805,28,20384,-51
2022-03-20 14:49:13,15.98,11.25,15.00,84.10,1027734,28,20028,-53
2022-03-20 14:49:45,14.05,11.07,14.90,86.80,1035893,28,20037,-53
2022-03-20 14:50:18,17.52,11.43,14.80,85.00,1035886,28,20101,-54
2022-03-20 14:50:49,18.70,11.82,14.70,86.60,1032369,28,20030,-55
2022-03-20 14:51:20,15.13,11.88,14.50,86.40,1031184,28,20484,-54
2022-03-20 14:51:51,17.48,11.82,14.50,87.40,1032555,28,20025,-57
2022-03-20 14:52:22,17.40,11.55,14.40,86.70,1023744,29,20035,-53
2022-03-20 14:52:53,15.95,13.23,14.40,87.30,1023762,29,20115,-56
2022-03-20 14:53:26,16.00,12.18,14.40,88.40,1027737,28,20050,-57
2022-03-20 14:53:57,16.88,12.45,14.30,90.20,1027877,28,20015,-58
2022-03-20 14:54:28,16.83,12.52,14.40,90.10,1027747,28,20022,-51
2022-03-20 14:55:01,16.73,13.02,14.40,89.30,1019784,29,20024,-54
2022-03-20 14:55:32,18.02,12.13,14.30,90.00,1019814,29,20028,-56
2022-03-20 14:56:03,16.25,12.65,14.30,89.80,1031802,28,20023,-54
2022-03-20 14:56:34,16.58,12.27,14.20,89.40,1031837,28,20019,-55
2022-03-20 14:57:06,17.17,12.65,14.10,90.10,1027858,28,20027,-54
2022-03-20 14:57:37,17.77,13.35,14.10,90.40,1028707,28,20023,-59
2022-03-20 14:58:08,16.30,13.07,14.10,89.90,1036073,28,20018,-57
2022-03-20 14:58:38,17.95,13.05,14.00,89.60,1039997,28,20557,-55
2022-03-20 14:59:11,16.33,12.32,14.00,90.60,1036034,28,20018,-52
2022-03-20 14:59:42,17.20,12.95,14.00,90.00,1035372,28,20512,-53
2022-03-20 15:00:14,18.75,13.82,14.00,91.00,1035895,28,20030,-53
2022-03-20 15:00:45,18.63,13.95,14.00,90.80,1032578,28,20109,-57
2022-03-20 15:01:17,19.50,13.00,14.00,90.70,1031930,28,20023,-56
2022-03-20 15:01:48,16.10,12.07,14.00,90.30,1031734,28,20108,-55
2022-03-20 15:02:19,20.23,13.32,13.90,90.90,1023844,28,20528,-59
2022-03-20 15:02:49,19.00,13.88,13.80,90.50,1032258,28,20019,-58
2022-03-20 15:03:23,21.23,13.60,13.80,90.70,1031544,28,20015,-53
2022-03-20 15:03:54,17.45,13.73,13.80,91.10,1035880,28,20018,-58
2022-03-20 15:04:26,17.77,12.48,13.70,91.50,1031785,28,20054,-58
2022-03-20 15:04:56,18.30,13.20,13.80,90.80,1035798,28,20472,-54
2022-03-20 15:05:27,18.25,13.40,13.70,91.10,1035838,28,20022,-53
2022-03-20 15:05:58,16.88,12.95,13.80,90.60,1032101,28,20117,-57
2022-03-20 15:06:29,17.23,12.75,13.70,90.80,1036088,28,20033,-53
2022-03-20 15:06:59,18.98,13.40,13.70,90.50,1027706,28,20053,-59
2022-03-20 15:07:30,19.35,13.63,13.80,91.20,1027635,28,20034,-55
2022-03-20 15:08:19,17.85,12.32,13.80,91.00,1031733,28,20026,-53
2022-03-20 15:09:12,17.30,13.55,13.80,90.90,1027753,28,20042,-53
2022-03-20 15:10:02,19.30,14.05,13.70,90.90,1034798,28,20095,-57
2022-03-20 15:10:51,16.42,11.85,13.70,90.50,1035900,28,20409,-50
2022-03-20 15:11:24,17.63,12.65,13.80,90.30,1031770,28,20081,-53
2022-03-20 15:11:56,19.35,13.07,13.70,91.30,1029087,28,20019,-54
2022-03-20 15:12:28,15.13,12.20,13.70,90.40,1027881,28,20428,-50
2022-03-20 15:12:59,16.42,12.00,13.70,90.80,1024356,28,20027,-55
2022-03-20 15:13:30,17.95,11.82,13.70,91.00,1020796,29,20055,-54
2022-03-20 15:14:01,15.73,12.55,13.70,91.20,1031691,28,20396,-53
2022-03-20 15:14:32,15.98,12.50,13.70,90.90,1031860,28,20026,-52
2022-03-20 15:15:03,17.75,12.95,13.70,90.80,1031683,28,20022,-55
2022-03-20 15:15:34,17.40,12.52,13.70,90.60,1027850,28,20027,-58
2022-03-20 15:16:05,16.15,12.48,13.80,90.90,1027702,28,20090,-50
2022-03-20 15:16:36,18.02,12.40,13.80,90.20,1027768,28,20077,-59
2022-03-20 15:17:08,18.23,12.38,13.80,90.40,1031834,28,20022,-59
2022-03-20 15:17:39,18.60,12.88,13.70,90.90,1031762,28,20391,-55
2022-03-20 15:18:10,15.45,11.65,13.70,91.00,1032259,28,20018,-52
2022-03-20 15:18:40,17.00,12.48,13.70,89.70,1031537,28,20105,-55
2022-03-20 15:19:13,16.65,11.20,13.70,90.00,1027976,28,20027,-55
2022-03-20 15:19:44,17.10,11.93,13.70,90.50,1032238,28,20374,-55
2022-03-20 15:20:15,15.85,12.07,13.70,90.90,1036429,28,20137,-58
2022-03-20 15:20:46,17.92,12.30,13.70,90.60,1039999,28,20039,-53
2022-03-20 15:21:17,19.15,12.27,13.60,90.40,1039704,28,20411,-55
2022-03-20 15:21:48,18.20,11.80,13.60,90.40,1036077,28,20460,-57
2022-03-20 15:22:18,16.30,11.93,13.50,90.40,1039948,28,20013,-54
2022-03-20 15:22:49,18.67,12.38,13.50,90.40,1035892,28,20518,-55
2022-03-20 15:23:20,14.70,11.52,13.50,90.80,1031879,28,20027,-56
2022-03-20 15:23:51,15.82,11.73,13.50,90.60,1031699,28,20117,-53
2022-03-20 15:24:22,15.68,12.13,13.50,90.80,1031980,28,20030,-53
2022-03-20 15:24:56,15.43,11.77,13.50,90.50,1031668,28,20045,-54
2022-03-20 15:25:27,16.52,12.40,13.60,91.00,1035119,28,20026,-57
2022-03-20 15:25:57,16.73,12.05,13.60,90.60,1035736,28,20022,-54
2022-03-20 15:26:28,18.33,11.40,13.60,90.10,1027750,28,20081,-56
2022-03-20 15:26:59,17.55,12.00,13.80,90.60,1031724,28,20503,-53
2022-03-20 15:27:30,16.48,11.48,14.00,90.00,1036310,28,20030,-57
2022-03-20 15:28:01,14.60,11.40,14.20,89.60,1036507,28,20037,-55
2022-03-20 15:28:32,15.35,11.40,14.50,89.60,1036567,28,20081,-52
2022-03-20 15:29:03,16.42,11.18,14.90,90.10,1036520,28,20535,-55
2022-03-20 15:29:34,17.23,12.35,15.20,88.90,1028455,28,20118,-59
2022-03-20 15:30:06,16.42,11.32,15.40,89.90,1032468,28,20076,-54
2022-03-20 15:30:37,16.65,12.30,15.70,89.50,1028609,28,20456,-55
2022-03-20 15:31:08,17.88,12.65,15.90,87.20,1028460,28,20023,-55
2022-03-20 15:31:39,18.13,11.90,16.00,86.50,1032587,28,20019,-55
2022-03-20 15:32:11,19.15,14.50,16.10,86.50,1032562,28,20019,-48
2022-03-20 15:32:42,34.45,26.98,16.10,86.40,1032496,28,20030,-55
2022-03-20 15:33:13,23.88,18.92,16.30,85.80,1028829,28,20452,-61
2022-03-20 15:33:44,19.38,14.65,16.50,85.80,1028503,28,20082,-59
2022-03-20 15:34:16,19.20,14.75,16.70,85.30,1036469,28,20018,-51
2022-03-20 15:34:47,20.38,12.77,16.80,85.20,1032601,28,20400,-54
2022-03-20 15:35:17,16.08,12.18,17.00,84.20,1032593,28,20022,-52
2022-03-20 15:35:50,19.90,12.77,17.10,84.00,1029286,28,20023,-54
2022-03-20 15:36:23,16.33,11.60,17.30,84.20,1033052,28,20015,-50
2022-03-20 15:36:54,17.10,12.35,17.20,83.40,1032486,28,20050,-57
2022-03-20 15:37:25,15.73,12.23,17.30,83.70,1032394,28,20025,-52
2022-03-20 15:37:57,18.33,11.55,17.20,82.40,1024472,29,20027,-56
2022-03-20 15:38:28,15.15,11.60,17.10,82.50,1024986,28,20019,-57
2022-03-20 15:38:59,19.02,11.68,17.20,83.10,1028836,28,20105,-54
2022-03-20 15:39:30,16.17,11.77,17.30,83.10,1036454,28,20480,-53
2022-03-20 15:40:01,16.63,11.85,17.60,82.40,1032575,28,20373,-55
2022-03-20 15:40:32,17.17,11.48,17.80,81.80,1024376,29,20023,-55
2022-03-20 15:41:03,17.70,12.95,18.00,83.20,1024820,28,20020,-60
2022-03-20 15:41:35,17.00,11.10,18.10,82.60,1036559,28,20022,-53
2022-03-20 15:42:07,15.52,12.00,18.10,83.30,1032460,28,20027,-49
2022-03-20 15:42:37,17.38,12.98,17.80,83.40,1024411,28,20034,-55
2022-03-20 15:43:08,15.60,12.25,17.70,83.00,1029059,28,20018,-59
2022-03-20 15:43:39,15.82,12.48,17.70,83.20,1029134,28,20023,-53
2022-03-20 15:44:10,16.13,12.07,17.60,82.60,1032794,28,20065,-59
2022-03-20 15:44:41,16.10,11.82,17.40,81.60,1036547,28,20423,-50
2022-03-20 15:45:12,16.25,11.95,17.30,81.40,1032484,28,20381,-57
2022-03-20 15:45:43,18.40,12.60,17.00,81.20,1024376,29,20055,-55
2022-03-20 15:46:13,14.73,11.50,16.80,81.90,1028446,28,20054,-58
2022-03-20 15:46:44,15.52,11.43,16.70,82.40,1024421,29,20050,-56
2022-03-20 15:47:16,17.30,11.90,16.50,82.90,1032322,28,20120,-54
2022-03-20 15:47:47,15.82,12.55,16.40,83.70,1032423,28,20408,-55
2022-03-20 15:48:18,16.65,12.38,16.20,83.10,1028401,28,20113,-55
2022-03-20 15:48:49,18.35,12.13,16.00,82.80,1028346,28,20029,-55
2022-03-20 15:49:20,16.50,12.18,15.70,84.90,1028378,28,20019,-56
2022-03-20 15:49:51,14.85,11.38,15.40,83.90,1024387,29,20102,-56
2022-03-20 15:50:22,17.92,12.13,15.20,83.30,1028528,28,20023,-59
2022-03-20 15:50:53,15.82,11.50,15.10,83.30,1024540,29,20030,-58
2022-03-20 15:51:24,15.57,12.32,14.90,83.40,1024553,29,20399,-58
2022-03-20 15:51:56,15.00,10.90,14.80,84.30,1028350,28,20019,-53
2022-03-20 15:52:27,16.25,11.75,14.60,84.60,1029539,28,20050,-54
2022-03-20 15:52:59,16.08,12.00,14.50,85.50,1032915,28,20089,-56
2022-03-20 15:53:29,16.90,12.15,14.50,85.40,1037185,28,20065,-57
2022-03-20 15:54:00,17.90,12.13,14.30,85.40,1036434,28,20025,-51
2022-03-20 15:54:31,17.05,12.27,14.20,85.70,1032518,28,20076,-54
2022-03-20 15:55:03,16.20,11.90,14.10,86.30,1028350,28,20470,-54
2022-03-20 15:55:34,18.25,12.23,14.00,87.00,1028665,28,20106,-55
2022-03-20 15:56:05,18.13,12.73,14.00,87.10,1032837,28,20029,-56
2022-03-20 15:56:38,17.55,11.48,13.90,87.90,1028755,28,20023,-59
2022-03-20 15:57:09,18.55,12.80,13.90,89.20,1029014,28,20086,-57
2022-03-20 15:57:39,17.90,12.55,13.70,89.30,1032424,28,20504,-52
2022-03-20 15:58:10,18.85,12.25,13.70,88.50,1032981,28,20027,-51
2022-03-20 15:58:41,19.45,11.68,13.60,89.60,1032422,28,20487,-53
2022-03-20 15:59:12,16.73,12.25,13.50,88.30,1032314,28,20019,-57
2022-03-20 15:59:43,18.27,12.23,13.40,88.70,1032521,28,20010,-59
2022-03-20 16:00:14,17.90,12.48,13.30,88.70,1032916,28,20026,-59
2022-03-20 16:00:45,18.38,13.18,13.30,89.00,1036894,28,20023,-59
2022-03-20 16:01:20,19.65,13.20,13.20,89.20,1032320,28,20019,-54
2022-03-20 16:01:50,17.10,12.13,13.20,89.80,1028484,28,20572,-54
2022-03-20 16:02:21,19.35,13.25,13.20,90.00,1020354,29,20036,-52
2022-03-20 16:02:52,17.95,12.45,13.10,90.00,1022828,28,20011,-54
2022-03-20 16:03:23,18.15,12.25,13.10,89.50,1029141,28,20512,-55
2022-03-20 16:03:53,18.08,11.90,13.10,89.50,1032724,28,20019,-53
2022-03-20 16:04:25,15.65,11.82,13.10,89.60,1036510,28,20021,-55
2022-03-20 16:04:56,19.50,12.52,13.10,89.50,1032345,28,20167,-53
2022-03-20 16:05:27,16.77,12.40,13.00,89.80,1028750,28,20098,-61
2022-03-20 16:05:57,18.27,12.57,13.00,90.00,1036413,28,20022,-58
2022-03-20 16:06:29,18.35,12.52,13.00,89.70,1032703,28,20014,-54
2022-03-20 16:07:00,15.98,11.40,12.90,90.00,1032783,28,20022,-56
2022-03-20 16:07:31,18.65,12.52,12.90,90.00,1028217,28,20576,-58
2022-03-20 16:08:01,15.93,12.07,12.90,90.00,1028781,28,20429,-56
2022-03-20 16:08:32,18.90,13.10,12.90,90.50,1036345,28,20026,-57
2022-03-20 16:09:03,16.35,11.98,12.90,90.40,1028525,28,20105,-53
2022-03-20 16:09:34,18.08,11.95,12.90,90.20,1028273,28,20023,-60
2022-03-20 16:10:05,15.77,12.15,12.90,90.20,1032365,28,20041,-60
2022-03-20 16:10:35,15.75,12.32,12.80,90.70,1028276,28,20383,-52
2022-03-20 16:11:06,16.42,11.38,12.80,90.30,1024351,28,20031,-51
2022-03-20 16:11:38,15.82,12.50,12.80,90.30,1028291,28,20019,-61
2022-03-20 16:12:09,16.30,12.27,12.90,91.10,1028418,28,20010,-58
2022-03-20 16:12:40,19.38,12.98,12.80,91.10,1032832,28,20386,-59
2022-03-20 16:13:11,19.45,12.60,12.80,90.90,1036839,28,20500,-55
2022-03-20 16:13:43,17.48,12.25,12.70,90.70,1040432,28,20026,-54
2022-03-20 16:14:13,17.05,12.45,12.70,90.50,1036341,28,20029,-56
2022-03-20 16:14:44,16.85,12.75,12.70,90.80,1028298,28,20035,-52
2022-03-20 16:15:15,18.60,13.57,12.70,90.90,1032301,28,20018,-58
2022-03-20 16:15:47,18.77,12.48,12.60,91.10,1032378,28,20022,-55
2022-03-20 16:16:17,19.60,13.35,12.60,91.20,1020318,28,20024,-53
2022-03-20 16:16:48,18.23,11.48,12.60,90.90,1024441,29,20027,-50
2022-03-20 16:17:19,16.77,12.25,12.60,90.50,1028256,28,20019,-54
2022-03-20 16:17:50,18.10,12.25,12.60,90.90,1032464,28,20019,-59
2022-03-20 16:18:21,17.00,12.18,12.50,90.50,1028264,28,20536,-56
2022-03-20 16:18:51,17.60,11.40,12.60,90.50,1028329,28,20389,-55
2022-03-20 16:19:22,18.25,13.15,12.50,90.40,1032261,28,20022,-53
2022-03-20 16:19:53,18.55,12.30,12.50,90.50,1028459,28,20015,-57
2022-03-20 16:20:24,20.80,12.90,12.50,90.80,1040416,28,20028,-52
2022-03-20 16:20:54,17.05,12.90,12.50,90.80,1028351,28,20380,-54
2022-03-20 16:21:25,18.65,12.85,12.50,91.20,1032437,28,20010,-57
2022-03-20 16:21:56,15.38,11.77,12.50,91.50,1032250,28,20054,-53
2022-03-20 16:22:27,16.92,12.25,12.50,91.20,1032399,28,20018,-53
2022-03-20 16:23:16,18.63,12.65,12.50,90.80,1028446,28,20073,-57
2022-03-20 16:24:05,16.88,12.23,12.40,91.20,1036444,28,20512,-56
2022-03-20 16:24:55,17.98,12.43,12.40,91.00,1040647,28,20037,-53
2022-03-20 16:25:44,18.27,12.65,12.40,91.00,1040453,28,20143,-53
2022-03-20 16:26:33,18.88,12.63,12.40,90.80,1036391,28,20717,-55
2022-03-20 16:27:22,18.20,11.77,12.40,90.90,1037386,28,20021,-60
2022-03-20 16:28:11,18.60,11.57,12.40,91.00,1033193,28,20085,-59
2022-03-20 16:28:42,19.13,11.82,12.40,90.90,1036465,28,20093,-58
2022-03-20 16:29:14,17.30,11.98,12.30,91.20,1029180,28,20166,-60
2022-03-20 16:29:45,18.88,12.68,12.30,91.20,1031067,28,20014,-53
2022-03-20 16:30:16,16.23,12.18,12.30,91.00,1024238,28,20390,-50
2022-03-20 16:30:47,17.33,12.40,12.30,90.90,1024354,29,20381,-55
2022-03-20 16:31:19,18.25,11.95,12.30,90.70,1024777,28,20064,-56
2022-03-20 16:32:04,16.35,12.00,12.30,90.70,1025186,28,20031,-56
2022-03-20 16:32:36,18.65,12.32,12.20,90.90,1028813,28,20078,-56
2022-03-20 16:33:07,18.20,11.95,12.20,91.50,1032417,28,20088,-60
2022-03-20 16:33:39,18.23,12.20,12.20,91.10,1028294,28,20026,-55
2022-03-20 16:34:10,18.23,12.20,12.20,91.10,1030192,28,20018,-52
2022-03-20 16:34:41,18.73,12.70,12.10,91.40,1028165,28,20046,-54
2022-03-20 16:35:13,15.35,11.23,12.10,90.90,1032261,28,20033,-56
2022-03-20 16:35:44,18.63,12.55,12.20,91.00,1028191,28,20015,-58
2022-03-20 16:36:15,19.98,12.30,12.10,91.00,1029306,28,20081,-55
2022-03-20 16:36:46,17.85,12.85,12.10,91.10,1032711,28,20054,-56
2022-03-20 16:37:17,17.50,13.02,12.10,91.70,1032585,28,20077,-57
2022-03-20 16:37:48,20.98,12.82,12.10,91.70,1032235,28,20022,-55
2022-03-20 16:38:22,18.30,11.68,12.10,91.20,1024028,28,20023,-54
2022-03-20 16:38:53,17.77,12.15,12.10,91.80,1028284,28,20412,-55
2022-03-20 16:39:24,18.92,12.52,12.10,91.30,1028215,28,20019,-59
2022-03-20 16:39:57,18.10,12.88,12.10,91.30,1036273,28,20072,-51
2022-03-20 16:40:28,18.23,12.60,12.10,91.60,1032226,28,20112,-58
2022-03-20 16:40:59,18.17,12.88,12.00,91.50,1032275,28,20018,-55
2022-03-20 16:41:30,22.80,12.73,12.00,91.70,1032945,28,20027,-53
2022-03-20 16:42:02,17.77,12.65,12.00,91.80,1028469,28,20019,-54
2022-03-20 16:42:33,17.83,12.93,12.00,91.40,1024590,28,20486,-57
2022-03-20 16:43:03,16.80,12.80,11.90,91.70,1032179,28,20027,-56
2022-03-20 16:43:36,17.65,12.30,11.90,91.80,1028173,28,20115,-57
2022-03-20 16:44:06,17.00,12.80,11.90,91.40,1020308,29,20570,-58
2022-03-20 16:44:37,18.27,12.45,11.90,91.50,1032381,28,20024,-55
2022-03-20 16:45:12,18.55,12.23,11.90,91.90,1036224,28,20630,-52
2022-03-20 16:45:46,20.70,11.95,11.90,91.70,1036407,28,20022,-56
2022-03-20 16:46:17,18.50,12.38,11.90,91.60,1029400,28,20016,-59
2022-03-20 16:46:48,18.48,12.35,11.90,91.60,1029344,28,20480,-50
2022-03-20 16:47:18,19.70,12.75,11.90,91.60,1033430,28,20026,-58
2022-03-20 16:47:49,18.15,13.18,11.80,92.30,1028765,28,20019,-59
2022-03-20 16:48:23,17.75,12.63,11.80,92.20,1024395,28,20051,-60
2022-03-20 16:48:53,19.70,13.18,11.80,91.90,1028241,28,20102,-57
2022-03-20 16:49:24,17.23,12.15,11.80,91.80,1032182,28,20452,-59
2022-03-20 16:49:55,18.88,12.75,11.80,92.30,1032871,28,20019,-57
2022-03-20 16:50:26,18.27,12.20,11.80,91.70,1028183,28,20118,-59
2022-03-20 16:51:03,21.00,13.07,11.80,91.60,1028274,28,20114,-58
2022-03-20 16:51:34,20.92,12.80,11.80,91.80,1029298,28,20025,-58
2022-03-20 16:52:05,16.52,12.38,11.80,92.10,1032163,28,20499,-56
2022-03-20 16:52:36,22.90,13.07,11.80,92.00,1029372,28,20070,-52
2022-03-20 16:53:07,15.85,12.05,11.70,92.40,1028156,28,20123,-60
2022-03-20 16:53:38,18.33,12.90,11.70,92.70,1032216,28,20481,-57
2022-03-20 16:54:09,19.48,13.45,11.70,92.60,1028152,28,20029,-55
2022-03-20 16:54:40,17.50,12.93,11.60,92.00,1028195,28,20018,-58
2022-03-20 16:55:10,18.83,12.60,11.60,91.80,1028773,28,20504,-57
2022-03-20 16:55:42,20.85,14.88,11.60,91.80,1028368,28,20026,-60
2022-03-20 16:56:13,20.85,13.95,11.60,91.80,1020296,29,20028,-52
2022-03-20 16:56:44,20.13,14.15,11.60,92.20,1020373,29,20085,-59
2022-03-20 16:57:15,20.38,14.10,11.60,91.70,1028101,28,20106,-55
2022-03-20 16:57:46,19.60,13.90,11.60,91.60,1028507,28,20045,-55
2022-03-20 16:58:17,21.00,14.20,11.60,91.90,1032522,28,20121,-56
2022-03-20 16:58:50,18.00,12.90,11.60,92.50,1036293,28,20028,-58
2022-03-20 16:59:20,18.02,13.40,11.60,92.20,1032882,28,20022,-53
2022-03-20 16:59:51,17.38,12.65,11.60,92.40,1036343,28,20038,-52
2022-03-20 17:00:22,17.38,12.45,11.50,92.20,1036146,28,20022,-56
2022-03-20 17:00:53,18.40,12.90,11.50,92.00,1024162,29,20113,-56
2022-03-20 17:01:24,18.63,13.13,11.50,92.30,1028220,28,20027,-58
2022-03-20 17:01:55,20.05,13.60,11.50,92.50,1032179,28,20018,-55
2022-03-20 17:02:25,19.02,13.25,11.50,92.80,1032337,28,20057,-56
2022-03-20 17:02:57,17.90,12.95,11.50,92.60,1036576,28,20013,-60
2022-03-20 17:03:27,21.60,14.20,11.50,92.60,1040256,28,20013,-58
2022-03-20 17:03:58,20.02,13.80,11.50,92.60,1040345,28,20018,-59
2022-03-20 17:04:29,16.58,12.68,11.40,92.30,1036185,28,20508,-59
2022-03-20 17:05:00,19.80,13.00,11.40,92.20,1028003,28,20015,-60
2022-03-20 17:05:31,19.33,13.43,11.40,92.30,1028163,28,20019,-55
2022-03-20 17:06:02,19.88,13.75,11.40,92.20,1024336,28,20023,-56
2022-03-20 17:06:33,18.38,12.10,11.40,92.50,1028743,28,20462,-58
2022-03-20 17:07:04,17.30,12.32,11.40,92.50,1036118,28,20017,-53
2022-03-20 17:07:34,18.40,12.88,11.40,92.40,1032233,28,20620,-57
2022-03-20 17:08:06,19.40,12.82,11.40,92.40,1028108,28,20023,-58
2022-03-20 17:08:37,18.75,13.18,11.30,92.30,1036135,28,20117,-56
2022-03-20 17:09:08,16.92,13.15,11.30,92.50,1032069,28,20015,-59
2022-03-20 17:09:40,19.48,13.20,11.30,92.60,1032109,28,20025,-57
2022-03-20 17:10:11,19.73,13.25,11.30,92.90,1028213,28,20015,-56
2022-03-20 17:10:42,19.60,13.60,11.30,93.50,1031724,28,20093,-58
2022-03-20 17:11:14,18.25,12.63,11.30,92.90,1032138,28,20105,-60
2022-03-20 17:11:45,20.70,13.00,11.20,92.80,1029461,28,20015,-55
2022-03-20 17:12:15,20.08,13.25,11.20,93.10,1028486,28,20118,-54
2022-03-20 17:12:46,19.45,12.73,11.20,93.30,1028191,28,20025,-58
2022-03-20 17:13:18,19.35,13.75,11.20,93.60,1028791,28,20551,-54
2022-03-20 17:13:49,22.30,14.43,11.10,93.40,1032596,28,20023,-58
2022-03-20 17:14:22,19.52,14.15,11.10,93.50,1036236,28,20025,-55
2022-03-20 17:14:54,19.95,13.80,11.10,93.50,1032186,28,20476,-57
2022-03-20 17:15:24,19.83,13.35,11.00,93.50,1029679,28,20019,-51
2022-03-20 17:15:57,19.80,12.95,11.00,93.50,1032094,28,20014,-54
2022-03-20 17:16:28,21.25,12.18,11.00,93.40,1032125,28,20033,-56
2022-03-20 17:16:59,20.63,13.30,11.00,93.20,1036268,28,20082,-57
2022-03-20 17:17:30,18.90,14.05,11.00,93.20,1036062,28,20026,-57
2022-03-20 17:18:02,22.40,13.60,11.00,93.50,1028049,28,20023,-51
2022-03-20 17:18:33,19.25,13.50,11.00,94.00,1028663,28,20558,-59
2022-03-20 17:19:04,17.30,12.48,10.90,93.60,1032672,28,20073,-52
2022-03-20 17:19:35,19.70,12.93,10.90,93.50,1037174,28,20029,-55
2022-03-20 17:20:06,18.42,13.10,10.90,93.60,1036148,28,20025,-56
2022-03-20 17:20:37,17.67,12.52,10.80,93.80,1036197,28,20029,-55
2022-03-20 17:21:08,17.13,13.10,10.80,93.50,1036375,28,20515,-51
2022-03-20 17:21:42,22.80,13.77,10.80,93.60,1040163,28,20515,-54
2022-03-20 17:22:13,19.23,12.95,10.80,93.70,1036164,28,20507,-56
2022-03-20 17:22:44,20.40,13.77,10.70,94.00,1036236,28,20026,-57
2022-03-20 17:23:15,20.27,12.80,10.70,93.90,1044292,28,20020,-53
2022-03-20 17:23:47,17.33,13.05,10.70,93.70,1044403,28,20017,-56
2022-03-20 17:24:17,21.67,13.52,10.70,93.90,1039967,28,20462,-57
2022-03-20 17:24:48,19.42,12.90,10.60,93.70,1036507,28,20025,-57
2022-03-20 17:25:19,19.02,14.02,10.60,93.60,1040272,28,20035,-54
2022-03-20 17:25:52,20.60,13.75,10.60,93.70,1032087,28,20024,-53
2022-03-20 17:26:23,20.25,13.60,10.60,93.80,1024166,29,20466,-57
2022-03-20 17:26:53,20.10,13.90,10.60,94.00,1027983,28,20023,-58
2022-03-20 17:27:26,23.33,14.30,10.50,93.70,1031948,28,20049,-57
2022-03-20 17:27:57,21.00,14.07,10.50,93.70,1028078,28,20030,-57
2022-03-20 17:28:27,20.73,14.05,10.50,93.60,1028493,28,20058,-58
2022-03-20 17:28:58,19.25,13.13,10.50,93.90,1024882,28,20521,-55
2022-03-20 17:29:30,19.48,13.77,10.50,94.10,1032631,28,20022,-54
2022-03-20 17:30:01,19.77,13.27,10.50,94.10,1032111,28,20022,-55
2022-03-20 17:30:34,17.92,12.95,10.40,94.80,1024359,28,20027,-59
2022-03-20 17:31:05,20.42,13.57,10.40,94.10,1028080,28,20018,-55
2022-03-20 17:31:36,19.83,13.55,10.40,94.00,1032021,28,20113,-57
2022-03-20 17:32:09,19.40,13.15,10.40,94.10,1036100,28,20014,-54
2022-03-20 17:32:40,17.73,12.68,10.40,94.10,1036823,28,20380,-58
2022-03-20 17:33:11,21.15,13.48,10.40,94.40,1032012,28,20023,-59
2022-03-20 17:33:42,22.08,14.10,10.30,95.00,1028010,28,20465,-47
2022-03-20 17:34:13,19.83,13.93,10.30,94.70,1024002,29,20027,-56
2022-03-20 17:34:44,18.52,12.32,10.30,94.60,1020061,29,20027,-57
2022-03-20 17:35:14,19.60,13.65,10.20,94.60,1024152,28,20019,-59
2022-03-20 17:35:45,21.60,13.65,10.20,94.60,1024193,29,20492,-57
2022-03-20 17:36:16,18.27,13.45,10.20,95.10,1028121,28,20517,-52
2022-03-20 17:36:48,17.05,12.80,10.20,94.60,1028297,28,20105,-52
2022-03-20 17:37:19,17.85,12.77,10.10,95.20,1028706,28,20026,-52
2022-03-20 17:37:49,19.52,13.65,10.10,95.00,1020078,29,20111,-55
2022-03-20 17:38:20,18.20,12.70,10.10,95.10,1024129,29,20386,-56
2022-03-20 17:38:51,19.27,13.15,10.00,94.70,1028123,28,20519,-56
2022-03-20 17:39:22,21.55,13.13,10.00,94.60,1032492,28,20026,-52
2022-03-20 17:39:53,17.65,13.07,10.00,94.80,1035957,28,20022,-59
2022-03-20 17:40:23,18.80,12.85,10.00,95.10,1028409,28,20023,-56
2022-03-20 17:40:54,17.83,13.18,9.90,95.50,1020026,29,20106,-56
2022-03-20 17:41:25,21.00,13.88,9.90,94.90,1020006,29,20075,-53
2022-03-20 17:41:56,19.50,12.63,9.90,94.60,1024018,29,20114,-53
2022-03-20 17:42:27,19.75,12.63,9.90,94.70,1028355,28,20018,-59
2022-03-20 17:43:01,18.23,13.32,9.90,94.60,1032345,28,20027,-57
2022-03-20 17:43:32,19.88,13.18,9.90,95.00,1029351,28,20450,-52
2022-03-20 17:44:04,19.40,13.35,9.80,94.90,1036188,28,20029,-55
2022-03-20 17:44:35,18.17,12.50,9.80,95.10,1031936,28,20022,-54
2022-03-20 17:45:07,18.50,12.43,9.70,94.90,1033255,28,20022,-56
2022-03-20 17:45:39,18.63,12.27,9.70,95.10,1040156,28,20024,-60
2022-03-20 17:46:10,18.67,13.23,9.70,95.10,1040093,28,20022,-59
2022-03-20 17:46:41,19.95,13.60,9.70,95.40,1032501,28,20018,-53
2022-03-20 17:47:12,20.67,13.10,9.70,95.30,1036111,28,20112,-58
2022-03-20 17:47:43,22.63,14.20,9.70,95.50,1035914,28,20022,-54
2022-03-20 17:48:13,19.33,13.13,9.60,95.40,1032172,28,20058,-52
2022-03-20 17:48:45,18.90,13.07,9.60,95.10,1036057,28,20072,-52
2022-03-20 17:49:16,18.30,12.77,9.60,95.10,1024224,28,20574,-55
2022-03-20 17:49:47,17.20,12.63,9.50,95.00,1028481,28,20091,-51
2022-03-20 17:50:18,19.42,13.32,9.60,94.90,1035781,28,20038,-55
2022-03-20 17:50:49,19.85,12.73,9.60,94.90,1032719,28,20385,-55
2022-03-20 17:51:19,18.60,12.73,9.50,94.90,1040049,28,20148,-51
2022-03-20 17:51:56,20.73,13.80,9.50,95.00,1031980,28,20448,-54
2022-03-20 17:52:28,19.05,13.30,9.50,95.20,1033137,28,20018,-56
2022-03-20 17:52:59,18.92,13.00,9.50,95.40,1027927,28,20559,-54
2022-03-20 17:53:30,17.75,12.70,9.50,95.20,1033038,28,20134,-55
2022-03-20 17:54:02,21.15,13.38,9.40,95.60,1036058,28,20045,-53
2022-03-20 17:54:33,23.15,12.20,9.40,95.30,1036765,28,20021,-52
2022-03-20 17:55:05,18.65,12.80,9.40,95.00,1032208,28,20027,-56
2022-03-20 17:55:36,20.08,13.60,9.40,95.00,1027900,28,20033,-59
2022-03-20 17:56:07,17.73,12.65,9.40,95.60,1023934,29,20410,-52
2022-03-20 17:56:37,20.17,13.05,9.40,95.20,1028399,28,20043,-58
2022-03-20 17:57:08,18.35,12.65,9.40,95.30,1032551,28,20014,-55
2022-03-20 17:57:39,17.90,12.77,9.40,95.40,1027823,28,20019,-55
2022-03-20 17:58:10,18.30,12.68,9.30,95.10,1028295,28,20023,-49
2022-03-20 17:58:41,19.55,13.50,9.40,95.30,1023867,28,20078,-57
2022-03-20 17:59:23,16.08,12.48,9.30,95.30,1024708,28,20015,-57
2022-03-20 17:59:54,20.80,12.23,9.30,95.20,1032095,28,20080,-62
2022-03-20 18:00:25,19.80,13.25,9.30,95.10,1031567,28,20124,-56
2022-03-20 18:00:56,17.17,12.80,9.30,95.30,1031895,28,20050,-50
2022-03-20 18:01:26,19.25,13.02,9.30,95.40,1029886,28,20046,-54
2022-03-20 18:02:16,21.65,12.25,9.30,95.30,1032062,28,20350,-61
2022-03-20 18:03:06,16.38,12.27,9.30,95.10,1034673,28,20393,-53
2022-03-20 18:03:55,22.33,11.77,9.30,95.10,1036022,28,20434,-59
2022-03-20 18:04:45,18.60,12.40,9.20,95.10,1031967,28,20026,-55
2022-03-20 18:05:35,19.90,12.23,9.20,95.10,1032481,28,20014,-56
2022-03-20 18:06:24,26.08,13.20,9.20,95.40,1032902,28,20088,-52
2022-03-20 18:07:13,19.27,12.63,9.20,95.40,1033031,28,20033,-55
2022-03-20 18:07:45,19.42,12.57,9.10,95.50,1036946,28,20029,-55
2022-03-20 18:08:16,17.15,11.95,9.00,95.60,1033033,28,20033,-54
2022-03-20 18:08:47,17.20,12.23,9.00,95.50,1036035,28,20021,-54
2022-03-20 18:09:18,18.10,12.80,9.00,95.40,1031877,28,20021,-54
2022-03-20 18:09:48,23.05,13.30,9.00,95.50,1032182,28,20025,-54
2022-03-20 18:10:35,16.75,12.52,9.00,95.70,1035921,28,20528,-51
2022-03-20 18:11:08,17.95,12.40,8.90,95.50,1036128,28,20018,-53
2022-03-20 18:11:39,20.30,13.45,8.90,95.40,1040132,28,20035,-51
2022-03-20 18:12:10,18.80,13.65,8.90,95.80,1031891,28,20086,-61
2022-03-20 18:12:42,18.35,12.82,8.90,95.70,1031978,28,20304,-53
2022-03-20 18:13:13,19.90,12.05,8.90,95.60,1031709,28,20120,-59
2022-03-20 18:13:50,16.80,12.85,8.90,95.90,1031880,28,20043,-59
2022-03-20 18:14:21,18.67,12.95,8.90,95.90,1032026,28,20117,-58
2022-03-20 18:14:52,17.38,12.80,8.90,95.60,1027957,28,20018,-59
2022-03-20 18:15:24,21.00,13.57,8.90,95.90,1029872,28,20027,-60
2022-03-20 18:15:54,18.20,12.95,8.80,95.90,1035875,28,20115,-60
2022-03-20 18:16:25,22.08,13.13,8.80,96.00,1035892,28,20018,-53
2022-03-20 18:16:56,21.63,12.23,8.80,96.10,1036041,28,20486,-57
2022-03-20 18:17:30,19.08,13.38,8.80,96.70,1028070,28,20023,-57
2022-03-20 18:18:01,19.90,12.95,8.80,96.20,1023845,29,20067,-54
2022-03-20 18:18:32,19.52,12.27,8.90,95.90,1027791,28,20023,-54
2022-03-20 18:19:04,16.63,11.93,8.80,95.90,1027927,28,20098,-51
2022-03-20 18:19:35,21.63,13.48,8.80,96.00,1032901,28,20014,-59
2022-03-20 18:20:09,17.63,12.43,8.80,96.10,1031811,28,20161,-53
2022-03-20 18:20:40,18.63,12.20,8.80,96.30,1036022,28,20071,-53
2022-03-20 18:21:11,16.88,12.30,8.80,96.10,1031818,28,20069,-50
2022-03-20 18:21:42,19.60,13.27,8.70,96.30,1027816,28,20089,-57
2022-03-20 18:22:13,18.33,13.30,8.70,96.00,1027917,28,20023,-54
2022-03-20 18:22:46,18.70,12.20,8.70,96.30,1028374,28,20023,-59
2022-03-20 18:23:17,21.05,12.85,8.70,96.20,1033131,28,20022,-55
2022-03-20 18:23:48,16.90,12.35,8.70,96.10,1036061,28,20014,-53
2022-03-20 18:24:19,18.73,12.35,8.70,96.00,1035987,28,20112,-53
2022-03-20 18:24:50,18.77,12.40,8.70,95.90,1032580,28,20030,-54
2022-03-20 18:25:23,19.55,13.13,8.70,95.90,1032165,28,20076,-55
2022-03-20 18:25:54,21.30,13.05,8.70,96.00,1036074,28,20529,-55
2022-03-20 18:26:25,18.40,12.70,8.70,96.20,1031799,28,20077,-55
2022-03-20 18:26:56,17.48,12.75,8.70,96.10,1029168,28,20091,-57
2022-03-20 18:27:27,21.00,13.30,8.70,95.90,1035920,28,20380,-56
2022-03-20 18:27:59,27.52,19.58,8.70,96.00,1024157,28,20023,-57
2022-03-20 18:28:30,20.20,14.65,8.70,95.80,1027790,28,20080,-57
2022-03-20 18:29:01,20.92,13.45,8.70,95.70,1027806,28,20054,-57
2022-03-20 18:29:31,17.45,12.25,8.70,95.50,1027902,28,20485,-56
2022-03-20 18:30:07,19.40,12.23,8.70,95.50,1031780,28,20388,-55
2022-03-20 18:30:38,21.83,15.38,8.70,95.60,1031862,28,20050,-59
2022-03-20 18:31:09,26.13,17.17,8.70,95.60,1031822,28,20472,-52
2022-03-20 18:31:39,19.30,12.50,8.70,95.50,1033613,28,20030,-54
2022-03-20 18:32:10,22.13,12.93,8.70,95.40,1040162,28,20018,-47
2022-03-20 18:32:41,19.20,13.27,8.70,95.20,1035950,28,20026,-59
2022-03-20 18:33:12,21.63,14.95,8.80,95.30,1023871,29,20074,-56
2022-03-20 18:33:45,25.58,17.25,8.80,95.60,1023923,29,20024,-51
2022-03-20 18:34:16,32.85,18.13,8.70,95.30,1023843,29,20043,-59
2022-03-20 18:34:47,23.48,13.73,8.70,95.50,1025093,28,20027,-53
2022-03-20 18:35:18,20.90,13.52,8.70,95.40,1028531,28,20023,-53
2022-03-20 18:35:49,18.00,13.13,8.70,95.60,1027983,28,20023,-54
2022-03-20 18:36:19,24.63,15.10,8.70,95.70,1031882,28,20117,-60
2022-03-20 18:36:50,20.08,13.52,8.70,95.80,1027790,28,20022,-54
2022-03-20 18:37:21,19.25,13.18,8.70,95.60,1035990,28,20015,-55
2022-03-20 18:37:53,34.83,24.38,8.60,95.60,1031736,28,20046,-52
2022-03-20 18:38:27,24.27,17.23,8.70,95.50,1031832,28,20026,-58
2022-03-20 18:38:57,22.67,16.15,8.70,95.50,1031820,28,20393,-61
2022-03-20 18:39:29,21.73,14.93,8.60,95.40,1031972,28,20042,-57
2022-03-20 18:40:00,22.23,15.48,8.60,95.60,1032889,28,20026,-56
2022-03-20 18:40:31,19.63,13.35,8.60,95.80,1036722,28,20486,-58
2022-03-20 18:41:03,17.00,12.23,8.60,95.60,1036340,28,20050,-59
2022-03-20 18:41:34,25.02,19.20,8.60,95.50,1040053,28,20071,-59
2022-03-20 18:42:06,23.00,15.10,8.60,95.60,1040104,28,20040,-57
2022-03-20 18:42:37,20.38,14.95,8.60,95.60,1040523,28,20519,-58
2022-03-20 18:43:10,25.27,16.20,8.50,95.90,1035370,28,20026,-60
2022-03-20 18:43:41,23.00,16.70,8.50,96.00,1035949,28,20022,-49
2022-03-20 18:44:11,22.90,16.33,8.50,95.80,1035963,28,20495,-53
2022-03-20 18:44:42,20.98,14.32,8.50,95.70,1036462,28,20021,-52
2022-03-20 18:45:13,24.17,18.27,8.50,95.70,1035936,28,20480,-55
2022-03-20 18:45:44,21.05,16.08,8.50,95.80,1035537,28,20045,-58
2022-03-20 18:46:15,21.83,16.05,8.50,95.80,1031697,28,20022,-58
2022-03-20 18:46:46,22.05,16.88,8.50,95.90,1031852,28,20027,-58
2022-03-20 18:47:16,19.42,14.43,8.50,95.90,1031901,28,20108,-54
2022-03-20 18:47:47,21.95,14.20,8.50,95.80,1039866,28,20022,-57
2022-03-20 18:48:18,21.52,14.52,8.50,95.80,1031774,28,20030,-53
2022-03-20 18:48:49,19.85,13.45,8.50,95.80,1036010,28,20101,-57
2022-03-20 18:49:19,17.60,12.45,8.50,96.00,1027823,28,20078,-55
2022-03-20 18:49:51,20.60,12.95,8.40,96.00,1028336,28,20023,-56
2022-03-20 18:50:23,20.23,13.68,8.40,96.00,1031855,28,20018,-54
2022-03-20 18:50:54,18.23,12.63,8.40,96.00,1028692,28,20019,-53
2022-03-20 18:51:25,18.52,13.07,8.40,96.00,1031760,28,20078,-56
2022-03-20 18:51:55,19.23,12.98,8.40,96.00,1028287,28,20019,-52
2022-03-20 18:52:26,18.42,12.50,8.40,96.10,1032061,28,20010,-53
2022-03-20 18:52:57,17.42,11.75,8.30,96.10,1031918,28,20062,-58
2022-03-20 18:53:28,18.17,13.13,8.30,96.00,1031997,28,20022,-56
2022-03-20 18:53:58,18.23,13.23,8.30,96.10,1031844,28,20093,-52
2022-03-20 18:54:30,18.67,13.30,8.30,96.00,1031899,28,20589,-58
2022-03-20 18:55:02,21.50,13.27,8.30,96.20,1028450,28,20493,-57
2022-03-20 18:55:33,19.95,13.38,8.30,96.30,1036416,28,20372,-56
2022-03-20 18:56:05,17.70,12.60,8.30,96.30,1040117,28,20049,-58
2022-03-20 18:56:38,23.83,13.30,8.20,96.40,1040059,28,20032,-55
2022-03-20 18:57:09,18.48,12.88,8.20,96.50,1039964,28,20022,-57
2022-03-20 18:57:40,16.70,11.93,8.20,96.40,1035950,28,20029,-58
2022-03-20 18:58:11,21.10,13.48,8.20,96.20,1031802,28,20113,-53
2022-03-20 18:58:42,19.30,13.05,8.20,96.50,1032149,28,20018,-60
2022-03-20 18:59:12,18.15,13.50,8.10,96.60,1036229,28,20097,-56
2022-03-20 18:59:43,17.42,12.70,8.10,96.70,1040022,28,20090,-54
2022-03-20 19:00:16,21.30,12.40,8.10,96.60,1035830,28,20026,-58
2022-03-20 19:00:47,17.08,12.70,8.10,96.50,1031775,28,20473,-60
2022-03-20 19:01:20,18.38,12.65,8.10,96.80,1032576,28,20034,-56
2022-03-20 19:01:51,17.13,12.57,8.10,96.80,1037555,28,20026,-56
2022-03-20 19:02:22,19.13,11.93,8.00,96.50,1028546,28,20019,-57
2022-03-20 19:02:53,18.30,12.48,8.00,96.60,1028730,28,20066,-52
2022-03-20 19:03:25,21.83,12.80,8.00,96.60,1028505,28,20034,-60
2022-03-20 19:03:56,17.85,11.82,8.00,96.80,1028996,28,20412,-50
2022-03-20 19:04:29,18.42,12.88,8.00,96.60,1033220,28,20026,-56
2022-03-20 19:05:00,19.05,12.50,8.00,96.50,1035870,28,20022,-56
2022-03-20 19:05:31,22.95,12.77,8.00,96.50,1032621,28,20014,-58
2022-03-20 19:06:02,18.80,12.43,8.00,96.80,1032556,28,20408,-57
2022-03-20 19:06:33,17.45,11.98,8.00,96.70,1028644,28,20038,-54
2022-03-20 19:07:04,19.42,12.35,7.90,96.70,1036731,28,20100,-53
2022-03-20 19:07:36,21.45,12.57,7.90,96.90,1033037,28,20464,-53
2022-03-20 19:08:06,19.85,11.52,7.90,96.90,1037078,28,20022,-57
2022-03-20 19:08:37,19.13,11.90,7.90,96.90,1028602,28,20030,-59
2022-03-20 19:09:08,22.35,12.68,7.90,97.40,1029058,28,20047,-54
2022-03-20 19:09:40,17.98,12.45,7.90,97.20,1032721,28,20100,-55
2022-03-20 19:10:12,16.83,12.23,7.90,97.20,1029266,28,20015,-59
2022-03-20 19:10:43,19.58,12.63,7.80,97.00,1037473,28,20014,-59
2022-03-20 19:11:14,17.50,12.23,7.80,97.00,1040846,28,20432,-52
2022-03-20 19:11:50,19.02,12.32,7.80,97.00,1033241,28,20022,-56
2022-03-20 19:12:21,19.83,13.30,7.80,97.40,1032662,28,20024,-57
2022-03-20 19:12:52,22.02,12.90,7.80,97.10,1024297,29,20043,-61
2022-03-20 19:13:23,21.50,13.00,7.80,97.00,1028701,28,20516,-58
2022-03-20 19:13:56,17.58,12.55,7.80,97.00,1032534,28,20056,-54
2022-03-20 19:14:27,16.58,12.52,7.70,97.40,1036729,28,20080,-58
2022-03-20 19:14:58,18.38,12.45,7.80,97.20,1032492,28,20025,-56
2022-03-20 19:15:29,19.63,13.57,7.80,97.20,1032708,28,20042,-53
2022-03-20 19:16:01,20.52,12.57,7.80,96.90,1024588,29,20111,-60
2022-03-20 19:16:33,22.55,13.63,7.80,96.90,1025680,28,20022,-58
2022-03-20 19:17:03,23.23,13.68,7.80,97.00,1028580,28,20093,-58
2022-03-20 19:17:34,17.40,12.27,7.80,97.00,1032464,28,20030,-55
2022-03-20 19:18:06,21.67,13.88,7.80,97.00,1032618,28,20022,-57
2022-03-20 19:18:36,21.38,13.38,7.80,97.20,1036557,28,20488,-56
2022-03-20 19:19:07,22.30,13.65,7.80,97.10,1032527,28,20018,-52
2022-03-20 19:19:39,20.30,12.90,7.70,97.00,1024643,29,20019,-53
2022-03-20 19:20:10,25.17,17.17,7.70,97.00,1028609,28,20019,-53
2022-03-20 19:20:41,30.10,17.83,7.70,96.90,1040610,28,20018,-56
2022-03-20 19:21:12,25.08,15.90,7.70,96.80,1032586,28,20074,-55
2022-03-20 19:21:43,22.40,13.13,7.70,96.60,1032568,28,20113,-53
2022-03-20 19:22:14,19.42,13.32,7.70,96.70,1036671,28,20426,-55
2022-03-20 19:22:46,16.33,11.18,7.70,96.60,1037210,28,20026,-59
2022-03-20 19:23:18,16.95,11.60,7.80,96.70,1044872,28,20024,-55
2022-03-20 19:23:50,17.73,12.15,7.80,96.60,1044880,28,20023,-55
2022-03-20 19:24:22,18.27,11.93,7.70,96.90,1044748,28,20017,-55
2022-03-20 19:24:53,16.42,12.05,7.70,97.10,1040769,28,20375,-56
2022-03-20 19:25:24,22.25,12.68,7.70,97.30,1036518,28,20106,-54
2022-03-20 19:25:55,17.17,11.93,7.70,97.00,1032517,28,20014,-53
2022-03-20 19:26:26,16.70,11.43,7.60,97.30,1033150,28,20405,-55
2022-03-20 19:26:58,20.15,12.18,7.60,96.90,1036847,28,20014,-51
2022-03-20 19:27:28,16.67,10.80,7.60,97.00,1036591,28,20018,-60
2022-03-20 19:27:59,18.92,11.90,7.60,97.00,1032526,28,20034,-51
2022-03-20 19:28:30,18.25,12.38,7.60,96.80,1028860,28,20031,-56
2022-03-20 19:29:01,18.13,12.23,7.60,96.70,1032914,28,20019,-57
2022-03-20 19:29:32,18.00,11.70,7.60,96.80,1032761,28,20046,-58
2022-03-20 19:30:05,19.50,11.95,7.50,96.90,1028589,28,20100,-58
2022-03-20 19:30:36,15.32,11.30,7.50,96.50,1021009,29,20019,-59
2022-03-20 19:31:07,17.38,11.30,7.60,96.60,1025210,28,20023,-53
2022-03-20 19:31:38,21.38,12.20,7.50,97.00,1029171,28,20027,-55
2022-03-20 19:32:10,15.60,10.68,7.50,96.90,1033119,28,20026,-54
2022-03-20 19:32:41,21.33,13.73,7.50,97.10,1032962,28,20366,-56
2022-03-20 19:33:11,20.90,13.13,7.50,96.60,1028449,28,20090,-55
2022-03-20 19:33:42,19.40,11.68,7.50,96.40,1028544,28,20488,-50
2022-03-20 19:34:31,20.05,12.65,7.50,97.20,1024386,29,20019,-58
2022-03-20 19:35:21,19.50,12.35,7.50,97.10,1028449,28,20126,-57
2022-03-20 19:36:10,17.25,10.65,7.50,97.00,1028442,28,20473,-53
2022-03-20 19:37:00,20.85,12.30,7.50,96.70,1028869,28,20026,-54
2022-03-20 19:37:49,16.30,10.82,7.40,97.20,1035400,28,20065,-57
2022-03-20 19:38:38,19.83,12.10,7.40,96.90,1040128,28,20113,-59
2022-03-20 19:39:28,20.13,11.35,7.30,97.00,1040566,28,20109,-51
2022-03-20 19:40:00,18.83,11.07,7.30,96.70,1036617,28,20025,-56
2022-03-20 19:40:31,17.67,11.13,7.40,96.60,1028401,28,20054,-59
2022-03-20 19:41:02,14.93,10.50,7.30,96.70,1028390,28,20073,-53
2022-03-20 19:41:33,16.70,11.32,7.30,96.80,1028495,28,20051,-55
2022-03-20 19:42:04,20.15,11.60,7.30,96.80,1032525,28,20030,-54
2022-03-20 19:42:35,16.33,11.65,7.30,97.00,1032346,28,20453,-56
2022-03-20 19:43:06,19.83,11.18,7.30,96.80,1032561,28,20021,-54
2022-03-20 19:43:38,18.05,10.90,7.30,96.70,1032392,28,20117,-59
2022-03-20 19:44:08,16.90,11.20,7.30,96.90,1028892,28,20030,-58
2022-03-20 19:44:39,15.55,10.98,7.30,96.90,1032447,28,20046,-57
2022-03-20 19:45:11,15.93,11.48,7.30,97.20,1032843,28,20150,-56
2022-03-20 19:45:42,16.25,10.88,7.30,96.80,1033058,28,20024,-55
2022-03-20 19:46:13,16.95,11.10,7.30,96.70,1040663,28,20024,-59
2022-03-20 19:46:45,18.98,11.73,7.30,96.70,1036529,28,20038,-52
2022-03-20 19:47:17,19.20,11.27,7.20,96.80,1032860,28,20448,-53
2022-03-20 19:47:48,16.30,11.05,7.30,97.10,1032453,28,20021,-51
2022-03-20 19:48:19,17.58,11.23,7.20,97.00,1028892,28,20545,-52
2022-03-20 19:48:50,19.90,11.52,7.20,97.30,1032967,28,20544,-51
2022-03-20 19:49:21,16.58,11.18,7.20,97.10,1037089,28,20020,-56
2022-03-20 19:49:55,16.73,11.57,7.20,96.90,1036819,28,20014,-56
2022-03-20 19:50:25,17.20,11.20,7.20,97.10,1036607,28,20480,-55
2022-03-20 19:50:58,17.55,11.75,7.20,97.20,1032436,28,20011,-56
2022-03-20 19:51:29,18.50,11.38,7.10,97.30,1028364,28,20031,-55
2022-03-20 19:51:59,16.35,11.23,7.10,97.20,1024699,28,20042,-54
2022-03-20 19:52:30,16.50,11.07,7.10,97.30,1024967,28,20027,-55
2022-03-20 19:53:02,16.52,11.18,7.10,97.50,1024625,28,20011,-55
2022-03-20 19:53:33,18.05,11.52,7.10,97.50,1028741,28,20413,-53
2022-03-20 19:54:03,16.55,11.07,7.10,97.30,1033252,28,20021,-59
2022-03-20 19:54:35,18.80,11.68,7.10,97.30,1040577,28,20074,-56
2022-03-20 19:55:06,15.52,10.02,7.10,97.40,1032390,28,20504,-54
2022-03-20 19:55:37,16.08,10.57,7.10,97.60,1028360,28,20027,-53
2022-03-20 19:56:08,17.02,11.52,7.00,98.00,1032430,28,20026,-55
2022-03-20 19:56:39,18.42,11.70,7.00,97.60,1032659,28,20121,-57
2022-03-20 19:57:09,22.25,11.80,7.00,97.40,1028309,28,20023,-55
2022-03-20 19:57:42,15.98,10.75,7.00,97.60,1028307,28,20053,-54
2022-03-20 19:58:13,16.73,10.75,7.00,97.30,1028279,28,20015,-51
2022-03-20 19:58:44,15.32,10.40,7.00,97.20,1028802,28,20031,-56
2022-03-20 19:59:15,16.38,11.23,7.10,97.40,1028831,28,20019,-57
2022-03-20 19:59:46,15.32,10.93,7.10,97.30,1033250,28,20089,-56
2022-03-20 20:00:17,18.50,12.20,7.10,97.30,1032353,28,20027,-54
2022-03-20 20:00:48,16.95,11.45,7.00,97.50,1032644,28,20046,-59
2022-03-20 20:01:19,16.40,11.48,7.10,97.20,1036543,28,20022,-52
2022-03-20 20:01:50,15.45,10.95,7.10,97.10,1036710,28,20581,-57
2022-03-20 20:02:22,14.75,10.60,7.10,97.30,1036141,28,20571,-57
2022-03-20 20:02:52,16.50,11.80,7.00,97.20,1032428,28,20019,-56
2022-03-20 20:03:27,15.75,10.98,7.10,97.20,1032573,28,20466,-56
2022-03-20 20:03:58,15.88,11.05,7.00,97.90,1037523,28,20014,-54
2022-03-20 20:04:29,15.25,10.23,7.00,97.70,1036528,28,20033,-55
2022-03-20 20:05:00,18.45,11.02,7.00,97.70,1033164,28,20109,-58
2022-03-20 20:05:30,18.50,11.50,6.90,98.00,1028379,28,20022,-55
2022-03-20 20:06:02,16.50,11.50,6.90,97.70,1032327,28,20062,-56
2022-03-20 20:06:33,19.05,11.05,6.90,97.50,1024373,29,20027,-56
2022-03-20 20:07:03,17.00,11.30,6.90,97.30,1024186,29,20020,-53
2022-03-20 20:07:37,16.45,11.15,6.90,97.50,1028198,28,20388,-57
2022-03-20 20:08:08,18.88,11.30,6.90,97.80,1024309,29,20508,-55
2022-03-20 20:08:39,16.70,11.48,6.90,97.90,1025035,28,20497,-54
2022-03-20 20:09:14,15.20,11.10,6.90,97.70,1029705,28,20398,-50
2022-03-20 20:09:45,17.35,11.80,6.90,97.20,1034271,28,20492,-57
2022-03-20 20:10:15,17.70,11.30,6.90,97.30,1036403,28,20196,-52
2022-03-20 20:10:46,16.92,11.15,6.90,97.40,1036437,28,20014,-51
2022-03-20 20:11:17,16.92,11.68,6.90,97.40,1037197,28,20021,-57
2022-03-20 20:11:49,20.75,12.85,6.90,97.30,1028299,28,20077,-57
2022-03-20 20:12:20,19.60,12.32,6.90,97.30,1024414,29,20529,-54
2022-03-20 20:12:51,17.55,11.55,6.90,97.40,1028223,28,20025,-54
2022-03-20 20:13:40,17.25,11.32,6.90,97.20,1032051,28,20045,-55
2022-03-20 20:14:30,17.25,11.65,6.90,97.20,1036559,28,20014,-55
2022-03-20 20:15:01,17.95,11.32,6.90,97.40,1036433,28,20026,-55
2022-03-20 20:15:32,16.63,11.13,6.80,97.60,1040527,28,20067,-55
2022-03-20 20:16:02,15.48,10.82,6.80,97.80,1040580,28,20056,-53
2022-03-20 20:16:33,15.82,10.88,6.80,97.80,1040505,28,20036,-57
2022-03-20 20:17:04,19.70,11.80,6.80,97.90,1036678,28,20491,-56
2022-03-20 20:17:36,19.08,10.98,6.70,97.80,1028235,28,20113,-56
2022-03-20 20:18:09,16.50,11.25,6.70,97.70,1024414,29,20394,-55
2022-03-20 20:18:39,15.55,11.10,6.70,98.00,1024205,29,20062,-55
2022-03-20 20:19:12,15.93,10.80,6.70,98.20,1029504,28,20018,-55
2022-03-20 20:19:43,17.25,10.77,6.60,98.10,1036401,28,20033,-53
2022-03-20 20:20:14,17.73,11.20,6.60,98.10,1032737,28,20113,-51
2022-03-20 20:20:45,16.02,11.00,6.60,98.10,1032869,28,20011,-53
2022-03-20 20:21:17,14.88,10.40,6.60,98.30,1035975,28,20415,-59
2022-03-20 20:21:48,15.23,10.35,6.60,98.40,1032728,28,20376,-53
2022-03-20 20:22:19,16.42,11.13,6.60,98.10,1039990,28,20502,-55
2022-03-20 20:22:50,16.05,11.02,6.60,97.90,1036853,28,20476,-52
2022-03-20 20:23:21,18.83,11.27,6.60,98.00,1040944,28,20013,-54
2022-03-20 20:23:52,17.52,11.30,6.50,98.00,1040024,28,20026,-54
2022-03-20 20:24:23,19.13,11.23,6.50,98.00,1036125,28,20117,-55
2022-03-20 20:24:58,15.48,10.90,6.50,97.60,1036469,28,20036,-55
2022-03-20 20:25:29,15.23,10.48,6.60,97.60,1036425,28,20018,-55
2022-03-20 20:25:59,14.65,9.98,6.60,97.50,1032994,28,20030,-54
2022-03-20 20:26:30,16.10,11.35,6.60,97.60,1028291,28,20027,-56
2022-03-20 20:27:02,19.17,11.10,6.50,97.60,1028339,28,20022,-54
2022-03-20 20:27:33,15.68,10.85,6.50,97.60,1020921,28,20027,-58
2022-03-20 20:28:04,15.25,10.48,6.50,97.80,1024916,28,20023,-52
2022-03-20 20:28:35,14.68,10.43,6.50,97.70,1032397,28,20025,-55
2022-03-20 20:29:08,18.63,10.82,6.50,97.80,1033200,28,20050,-55
2022-03-20 20:29:39,16.13,10.65,6.50,98.10,1041062,28,20021,-59
2022-03-20 20:30:11,18.65,11.02,6.40,98.00,1036182,28,20116,-55
2022-03-20 20:30:44,13.95,9.75,6.40,97.90,1032248,28,20440,-54
2022-03-20 20:31:15,17.58,11.25,6.50,97.50,1028194,28,20504,-56
2022-03-20 20:31:45,14.82,9.85,6.50,97.20,1028391,28,20071,-60
2022-03-20 20:32:16,15.38,10.10,6.50,97.10,1036285,28,20026,-59
2022-03-20 20:32:47,16.00,10.82,6.50,97.20,1032284,28,20027,-59
2022-03-20 20:33:18,14.75,10.43,6.50,97.20,1032199,28,20018,-57
2022-03-20 20:33:50,14.98,10.50,6.50,97.40,1028217,28,20027,-55
2022-03-20 20:34:22,15.52,10.02,6.50,97.30,1028240,28,20022,-56
2022-03-20 20:34:53,16.95,10.95,6.50,97.20,1024228,29,20091,-56
2022-03-20 20:35:24,16.35,10.68,6.50,97.20,1028874,28,20123,-55
2022-03-20 20:35:55,16.42,10.15,6.50,97.20,1024357,29,20034,-57
2022-03-20 20:36:26,16.27,10.55,6.50,97.20,1036227,28,20064,-57
2022-03-20 20:36:57,17.30,9.85,6.50,97.30,1036400,28,20088,-59
2022-03-20 20:37:27,15.32,10.73,6.50,97.40,1036759,28,20022,-53
2022-03-20 20:37:58,16.13,10.50,6.40,97.40,1032413,28,20019,-58
2022-03-20 20:38:29,15.10,10.52,6.40,97.50,1032283,28,20101,-55
2022-03-20 20:39:00,19.95,10.63,6.40,97.40,1032333,28,20026,-56
2022-03-20 20:39:31,18.70,10.70,6.40,97.20,1036643,28,20022,-54
2022-03-20 20:40:02,17.05,10.95,6.40,97.50,1044223,28,20478,-54
2022-03-20 20:40:35,14.98,9.73,6.40,97.60,1040389,28,20023,-53
2022-03-20 20:41:08,16.10,10.20,6.40,97.70,1040937,28,20022,-57
2022-03-20 20:41:39,16.50,9.95,6.30,97.50,1040347,28,20025,-55
2022-03-20 20:42:10,16.83,10.82,6.30,97.50,1032199,28,20384,-56
2022-03-20 20:42:41,18.42,10.98,6.30,97.20,1031771,28,20037,-54
2022-03-20 20:43:12,15.18,10.18,6.30,97.20,1029178,28,20051,-59
2022-03-20 20:43:42,16.40,9.68,6.30,97.80,1032610,28,20030,-60
2022-03-20 20:44:16,17.10,9.82,6.30,97.80,1040400,28,20018,-56
2022-03-20 20:44:47,16.35,10.15,6.30,97.40,1032158,28,20018,-58
2022-03-20 20:45:18,18.65,10.55,6.30,97.70,1032190,28,20053,-60
2022-03-20 20:45:52,16.38,10.65,6.30,97.80,1032155,28,20462,-54
2022-03-20 20:46:23,16.77,10.50,6.20,97.70,1028292,28,20066,-61
2022-03-20 20:46:54,17.17,10.38,6.20,97.30,1032887,28,20066,-54
2022-03-20 20:47:25,18.08,12.30,6.30,97.10,1036961,28,20022,-56
2022-03-20 20:47:56,16.77,10.90,6.30,97.20,1040967,28,20112,-55
2022-03-20 20:48:27,16.45,10.15,6.20,97.20,1044520,28,20032,-58
2022-03-20 20:48:58,13.98,9.88,6.20,97.00,1036267,28,20030,-51
2022-03-20 20:49:29,15.18,10.00,6.30,97.10,1036262,28,20018,-51
2022-03-20 20:50:00,14.63,10.63,6.30,97.00,1032103,28,20133,-57
2022-03-20 20:50:31,14.20,9.15,6.20,97.10,1036251,28,20022,-54
2022-03-20 20:51:03,21.67,10.52,6.30,97.40,1032135,28,20527,-55
2022-03-20 20:51:37,15.77,9.95,6.20,97.30,1032336,28,20018,-54
2022-03-20 20:52:07,18.70,10.02,6.20,97.20,1032119,28,20014,-55
2022-03-20 20:52:38,15.30,10.30,6.20,97.50,1035544,28,20018,-53
2022-03-20 20:53:09,15.48,9.82,6.20,97.30,1032136,28,20105,-54
2022-03-20 20:53:41,15.65,9.25,6.20,97.10,1028143,28,20125,-60
2022-03-20 20:54:12,16.15,10.77,6.20,97.00,1028175,28,20376,-58
2022-03-20 20:54:44,15.90,10.18,6.20,97.10,1024615,28,20086,-52
2022-03-20 20:55:15,15.50,9.75,6.20,97.00,1025098,28,20011,-51
2022-03-20 20:55:46,14.68,9.27,6.20,96.90,1032133,28,20026,-58
2022-03-20 20:56:18,15.45,9.68,6.20,96.90,1024232,29,20024,-58
2022-03-20 20:56:49,18.88,9.98,6.20,96.90,1028199,28,20110,-55
2022-03-20 20:57:19,13.65,9.38,6.10,96.90,1028121,28,20509,-58
2022-03-20 20:57:50,13.43,9.02,6.10,97.20,1028262,28,20030,-59
2022-03-20 20:58:21,15.82,9.18,6.10,97.30,1028062,28,20113,-58
2022-03-20 20:58:52,16.10,9.75,6.10,97.10,1028778,28,20098,-60
2022-03-20 20:59:23,15.00,10.10,6.10,97.30,1036261,28,20106,-59
2022-03-20 20:59:54,14.85,9.35,6.10,97.50,1028144,28,20382,-57
2022-03-20 21:00:25,12.88,8.80,6.10,97.20,1028172,28,20054,-59
2022-03-20 21:00:56,14.02,9.00,6.00,96.90,1035860,28,20393,-57
2022-03-20 21:01:28,13.13,9.35,6.00,96.80,1032758,28,20200,-55
2022-03-20 21:02:02,17.08,9.57,6.10,96.80,1032157,28,20022,-58
2022-03-20 21:02:33,14.55,9.15,6.00,96.90,1028267,28,20023,-51
2022-03-20 21:03:04,14.77,9.95,6.00,97.00,1036183,28,20029,-56
2022-03-20 21:03:35,14.43,9.13,6.00,97.10,1036087,28,20026,-54
2022-03-20 21:04:06,16.15,9.55,6.00,97.10,1032176,28,20353,-55
2022-03-20 21:04:37,14.55,9.38,6.00,97.00,1036054,28,20101,-60
2022-03-20 21:05:08,17.33,9.50,6.00,96.90,1036183,28,20018,-56
2022-03-20 21:05:39,14.52,9.38,6.00,96.90,1037098,28,20105,-56
2022-03-20 21:06:10,14.90,9.30,6.00,97.00,1044059,28,20029,-56
2022-03-20 21:06:42,15.07,9.55,6.00,97.30,1036163,28,20389,-53
2022-03-20 21:07:32,13.90,10.15,5.90,97.30,1032232,28,20030,-51
2022-03-20 21:08:21,13.70,9.30,5.90,97.10,1035112,28,20040,-61
2022-03-20 21:09:10,15.55,9.20,5.90,96.90,1037399,28,20480,-49
2022-03-20 21:10:00,14.60,9.02,5.90,97.10,1036253,28,20048,-57
2022-03-20 21:10:59,14.23,9.15,5.90,97.10,1029012,28,20067,-55
2022-03-20 21:11:30,13.63,8.95,5.90,97.00,1023918,29,20024,-56
2022-03-20 21:12:01,13.88,9.25,5.90,97.10,1027861,28,20549,-57
2022-03-20 21:12:32,17.23,9.73,5.90,97.00,1032173,28,20567,-57
2022-03-20 21:13:02,14.07,10.07,5.80,97.20,1032025,28,20046,-55
2022-03-20 21:13:33,18.48,9.27,5.80,97.30,1032501,28,20034,-55
2022-03-20 21:14:04,13.82,8.98,5.80,97.10,1036096,28,20029,-56
2022-03-20 21:14:38,16.40,9.75,5.80,97.30,1036214,28,20061,-61
2022-03-20 21:15:09,14.70,9.50,5.80,97.50,1024050,28,20027,-57
2022-03-20 21:15:40,15.00,9.20,5.70,97.40,1032096,28,20390,-57
2022-03-20 21:16:11,12.93,9.13,5.70,97.30,1040153,28,20025,-52
2022-03-20 21:16:42,14.38,9.10,5.70,97.20,1040341,28,20482,-60
2022-03-20 21:17:13,14.02,9.18,5.70,97.20,1032026,28,20057,-55
2022-03-20 21:17:43,15.82,9.05,5.60,97.20,1032772,28,20023,-53
2022-03-20 21:18:15,14.25,9.07,5.70,97.20,1031994,28,20112,-54
2022-03-20 21:18:46,15.30,9.90,5.60,97.30,1032201,28,20100,-54
2022-03-20 21:19:17,12.95,8.75,5.60,97.40,1036188,28,20132,-54
2022-03-20 21:19:50,15.05,9.20,5.60,97.30,1037088,28,20064,-58
2022-03-20 21:20:21,16.67,9.02,5.60,97.30,1044278,28,20017,-60
2022-03-20 21:20:52,12.63,8.98,5.60,97.30,1043911,28,20438,-58
2022-03-20 21:21:22,13.02,9.23,5.60,97.30,1040117,28,20017,-56
2022-03-20 21:21:53,13.75,8.68,5.60,97.50,1036180,28,20045,-57
2022-03-20 21:22:24,18.00,9.70,5.60,97.50,1036156,28,20463,-58
2022-03-20 21:22:55,15.18,8.77,5.60,97.50,1036321,28,20022,-56
2022-03-20 21:23:28,13.68,9.05,5.50,97.50,1040543,28,20092,-53
2022-03-20 21:24:01,15.55,9.52,5.50,97.70,1036052,28,20056,-52
2022-03-20 21:24:31,17.35,9.60,5.50,98.10,1030937,28,20030,-56
2022-03-20 21:25:02,16.50,9.57,5.50,97.70,1027564,28,20023,-55
2022-03-20 21:25:34,13.38,8.85,5.50,97.60,1029164,28,20394,-57
2022-03-20 21:26:04,16.17,9.52,5.50,97.40,1027772,28,20019,-57
2022-03-20 21:26:37,15.10,9.10,5.50,97.40,1028400,28,20504,-54
2022-03-20 21:27:08,13.98,9.27,5.50,97.50,1024001,29,20441,-58
2022-03-20 21:27:39,15.07,9.05,5.50,97.40,1032016,28,20018,-55
2022-03-20 21:28:10,14.85,9.88,5.40,97.60,1032763,28,20212,-53
2022-03-20 21:28:41,15.35,10.00,5.50,97.40,1028697,28,20034,-57
2022-03-20 21:29:12,14.40,9.18,5.40,97.40,1036212,28,20443,-51
2022-03-20 21:29:43,16.60,10.15,5.50,97.50,1032109,28,20080,-49
2022-03-20 21:30:14,13.43,9.57,5.50,97.50,1032813,28,20575,-57
2022-03-20 21:30:45,15.57,9.00,5.40,97.60,1040222,28,20519,-56
2022-03-20 21:31:16,13.95,8.90,5.40,97.40,1032327,28,20023,-55
2022-03-20 21:31:47,13.27,8.32,5.40,97.50,1031983,28,20117,-60
2022-03-20 21:32:17,13.90,9.23,5.40,97.40,1032003,28,20023,-55
2022-03-20 21:32:48,13.57,8.77,5.40,97.60,1031952,28,20028,-56
2022-03-20 21:33:19,15.65,9.52,5.40,97.70,1036045,28,20026,-53
2022-03-20 21:33:50,14.07,9.85,5.40,97.50,1032074,28,20382,-57
2022-03-20 21:34:21,14.25,9.57,5.40,97.40,1035997,28,20018,-60
2022-03-20 21:34:51,12.95,8.90,5.40,97.30,1027913,28,20026,-56
2022-03-20 21:35:22,14.85,9.57,5.30,97.40,1028176,28,20040,-60
2022-03-20 21:35:53,14.98,10.00,5.40,97.40,1032280,28,20015,-55
2022-03-20 21:36:24,14.15,9.10,5.30,97.40,1032161,28,20138,-53
2022-03-20 21:36:55,17.38,10.18,5.40,97.60,1027942,28,20501,-57
2022-03-20 21:37:26,17.30,10.13,5.30,97.40,1027994,28,20105,-58
2022-03-20 21:37:57,16.08,9.73,5.30,97.60,1028065,28,20015,-54
2022-03-20 21:38:27,16.05,9.75,5.30,97.40,1031992,28,20026,-56
2022-03-20 21:38:59,14.85,10.02,5.30,97.30,1027964,28,20505,-56
2022-03-20 21:39:30,15.30,9.02,5.30,97.30,1024128,29,20409,-57
2022-03-20 21:40:01,12.63,8.70,5.30,97.40,1024343,28,20023,-54
2022-03-20 21:40:31,13.07,8.95,5.30,97.50,1024269,28,20505,-56
2022-03-20 21:41:02,13.00,8.73,5.30,97.60,1027906,28,20026,-56
2022-03-20 21:41:33,12.68,8.82,5.20,97.70,1028059,28,20069,-56
2022-03-20 21:42:06,13.27,9.35,5.30,97.80,1027907,28,20031,-52
2022-03-20 21:42:37,16.42,9.82,5.30,97.70,1027965,28,20030,-53
2022-03-20 21:43:08,13.63,9.20,5.20,97.50,1024605,28,20019,-59
2022-03-20 21:43:39,13.60,9.20,5.30,97.60,1031977,28,20027,-52
2022-03-20 21:44:10,15.13,9.93,5.20,97.50,1032020,28,20088,-55
2022-03-20 21:44:41,15.82,9.07,5.20,97.60,1023980,28,20065,-58
2022-03-20 21:45:12,13.90,9.15,5.20,97.70,1032021,28,20507,-61
2022-03-20 21:45:44,13.40,9.52,5.20,97.60,1035992,28,20109,-55
2022-03-20 21:46:17,14.27,9.25,5.20,97.60,1036057,28,20342,-57
2022-03-20 21:46:49,14.27,9.23,5.20,97.60,1028726,28,20023,-60
2022-03-20 21:47:20,13.43,8.80,5.20,97.60,1025419,28,20163,-58
2022-03-20 21:47:51,14.02,9.63,5.20,97.80,1023956,29,20038,-50
2022-03-20 21:48:23,14.40,9.25,5.20,97.70,1020254,29,20023,-59
2022-03-20 21:48:55,12.02,8.88,5.10,97.80,1025078,28,20143,-54
2022-03-20 21:49:26,12.85,9.30,5.20,97.50,1025200,28,20138,-52
2022-03-20 21:49:57,13.23,8.75,5.10,97.40,1032693,28,20050,-57
2022-03-20 21:50:28,16.23,10.07,5.20,97.60,1031930,28,20024,-51
2022-03-20 21:51:00,13.50,9.60,5.20,97.60,1027967,28,20077,-56
2022-03-20 21:51:31,15.02,9.20,5.20,97.70,1027902,28,20027,-57
2022-03-20 21:52:03,16.05,9.68,5.20,97.40,1031920,28,20495,-53
2022-03-20 21:52:34,14.30,9.57,5.20,97.60,1027872,28,20088,-57
2022-03-20 21:53:05,13.80,9.65,5.20,98.20,1040029,28,20064,-55
2022-03-20 21:53:38,13.25,8.95,5.10,97.80,1032008,28,20345,-52
2022-03-20 21:54:08,15.95,9.20,5.20,97.50,1032004,28,20518,-59
2022-03-20 21:54:39,14.70,9.27,5.10,97.40,1032499,28,20025,-52
2022-03-20 21:55:11,15.25,9.68,5.20,97.40,1031878,28,20474,-54
2022-03-20 21:55:46,16.83,9.70,5.20,97.60,1032627,28,20081,-52
2022-03-20 21:56:17,13.50,8.85,5.20,97.90,1031886,28,20072,-52
2022-03-20 21:56:48,14.75,9.48,5.20,97.70,1024972,28,20074,-57
2022-03-20 21:57:19,15.40,9.55,5.10,97.70,1029034,28,20536,-58
2022-03-20 21:57:49,16.23,9.63,5.10,97.90,1020143,29,20071,-55
2022-03-20 21:58:20,12.85,9.25,5.10,98.00,1027829,28,20077,-50
2022-03-20 21:58:51,16.85,9.98,5.10,97.80,1028047,28,20091,-55
2022-03-20 21:59:22,14.10,9.55,5.10,97.60,1023856,29,20051,-55
2022-03-20 21:59:53,14.73,9.23,5.10,97.60,1028266,28,20058,-50
2022-03-20 22:00:24,18.90,9.52,5.10,97.70,1031808,28,20022,-51
2022-03-20 22:00:55,13.30,9.45,5.10,97.50,1031902,28,20050,-58
2022-03-20 22:01:26,14.32,8.82,5.10,97.70,1027911,28,20011,-59
2022-03-20 22:01:57,15.80,9.48,5.10,97.60,1028608,28,20030,-54
2022-03-20 22:02:28,13.93,9.32,5.10,97.50,1027812,28,20027,-53
2022-03-20 22:02:58,13.32,9.27,5.10,97.80,1027977,28,20077,-58
2022-03-20 22:03:29,14.60,9.98,5.20,97.70,1024009,29,20074,-56
2022-03-20 22:04:00,14.15,9.52,5.10,97.60,1028125,28,20023,-54
2022-03-20 22:04:31,14.13,9.40,5.20,97.80,1032023,28,20022,-52
2022-03-20 22:05:01,13.55,9.32,5.20,98.00,1031686,28,20026,-51
2022-03-20 22:05:32,13.60,9.23,5.10,97.80,1031949,28,20030,-54
2022-03-20 22:06:03,15.32,9.40,5.10,97.70,1023873,29,20027,-58
2022-03-20 22:06:34,16.67,9.82,5.20,97.70,1027958,28,20026,-58
2022-03-20 22:07:08,15.45,9.52,5.10,97.70,1027897,28,20019,-57
2022-03-20 22:07:38,15.43,10.05,5.10,97.70,1024374,28,20026,-54
2022-03-20 22:08:10,13.77,9.55,5.10,97.80,1019941,29,20142,-57
2022-03-20 22:08:41,13.77,9.98,5.10,97.90,1020667,29,20031,-55
2022-03-20 22:09:12,16.15,10.25,5.10,98.00,1025049,28,20074,-54
2022-03-20 22:09:43,16.77,9.60,5.10,97.80,1020891,28,20027,-60
2022-03-20 22:10:14,14.68,9.50,5.10,97.80,1027925,28,20429,-59
2022-03-20 22:10:45,16.83,9.88,5.10,97.70,1027828,28,20022,-56
2022-03-20 22:11:16,15.18,10.18,5.10,97.60,1028678,28,20023,-53
2022-03-20 22:11:47,15.32,10.20,5.00,97.60,1035944,28,20026,-60
2022-03-20 22:12:18,18.67,10.10,5.10,97.70,1035997,28,20403,-60
2022-03-20 22:12:50,16.70,9.98,5.10,97.70,1028126,28,20481,-57
2022-03-20 22:13:20,16.42,10.13,5.10,97.80,1028008,28,20059,-56
2022-03-20 22:13:51,14.95,9.82,5.10,98.00,1027825,28,20118,-55
2022-03-20 22:14:22,14.57,9.80,5.10,97.90,1027936,28,20053,-58
2022-03-20 22:14:53,16.52,10.57,5.10,98.00,1024037,28,20051,-56
2022-03-20 22:15:23,15.15,9.68,5.10,98.20,1027937,28,20018,-57
2022-03-20 22:15:55,16.33,10.07,5.10,98.20,1031846,28,20041,-53
2022-03-20 22:16:26,16.23,10.35,5.10,97.80,1035870,28,20542,-57
2022-03-20 22:16:57,16.58,10.27,5.10,97.70,1031864,28,20018,-54
2022-03-20 22:17:28,21.38,9.98,5.00,98.00,1028341,28,20019,-56
2022-03-20 22:18:02,15.80,9.82,5.10,98.30,1028204,28,20018,-52
2022-03-20 22:18:32,17.85,10.10,5.10,97.80,1024526,28,20035,-55
2022-03-20 22:19:03,14.30,10.32,5.10,98.00,1023868,29,20055,-56
2022-03-20 22:19:34,17.17,10.20,5.10,98.20,1027860,28,20046,-53
2022-03-20 22:20:05,13.98,9.60,5.10,98.00,1027982,28,20029,-57
2022-03-20 22:20:36,15.52,9.90,5.10,97.70,1032578,28,20057,-58
2022-03-20 22:21:07,15.80,10.20,5.10,97.60,1035559,28,20172,-56
2022-03-20 22:21:39,14.93,10.13,5.10,97.70,1031868,28,20453,-54
2022-03-20 22:22:10,15.88,9.85,5.10,98.20,1031882,28,20511,-51
2022-03-20 22:22:42,14.77,10.25,5.00,98.20,1031924,28,20022,-61
2022-03-20 22:23:13,15.98,10.02,5.10,98.30,1031776,28,20110,-57
2022-03-20 22:23:45,14.77,9.50,5.00,98.30,1027861,28,20037,-55
2022-03-20 22:24:16,18.58,10.23,5.00,98.10,1027882,28,20077,-58
2022-03-20 22:24:47,15.98,10.05,5.00,98.10,1040079,28,20361,-56
2022-03-20 22:25:18,13.30,9.43,5.00,98.10,1027768,28,20066,-52
2022-03-20 22:25:48,17.92,9.82,4.90,98.30,1023880,29,20102,-55
2022-03-20 22:26:19,15.52,9.93,4.90,98.40,1027810,28,20124,-58
2022-03-20 22:26:50,15.57,9.68,4.90,98.20,1027831,28,20019,-57
2022-03-20 22:27:21,18.00,10.88,4.90,98.50,1019839,29,20055,-58
2022-03-20 22:27:52,15.52,10.07,4.90,98.80,1023750,29,20027,-55
2022-03-20 22:28:22,14.90,9.65,4.90,98.60,1031815,28,20037,-55
2022-03-20 22:28:53,16.10,9.82,4.90,98.90,1027822,28,20033,-53
2022-03-20 22:29:24,18.92,10.70,4.80,98.90,1031775,28,20503,-61
2022-03-20 22:29:55,18.35,10.20,4.90,98.80,1032033,28,20480,-53
2022-03-20 22:30:26,16.77,10.27,4.80,98.90,1027863,28,20029,-56
2022-03-20 22:30:57,15.65,9.30,4.80,98.80,1027920,28,20102,-55
2022-03-20 22:31:28,17.27,10.15,4.80,99.00,1027857,28,20098,-56
2022-03-20 22:31:59,17.40,9.55,4.80,98.50,1023843,29,20161,-53
2022-03-20 22:32:30,14.65,9.07,4.80,98.40,1027876,28,20519,-52
2022-03-20 22:33:01,17.45,11.02,4.80,98.50,1027958,28,20389,-51
2022-03-20 22:33:34,17.52,10.20,4.80,99.10,1028120,28,20027,-60
2022-03-20 22:34:05,16.00,9.88,4.70,98.80,1031846,28,20522,-47
2022-03-20 22:34:36,17.38,10.60,4.70,98.70,1028462,28,20027,-57
2022-03-20 22:35:26,17.00,9.98,4.70,98.50,1027955,28,20023,-54
2022-03-20 22:36:16,15.50,9.93,4.70,98.40,1031724,28,20022,-50
2022-03-20 22:37:05,20.50,9.90,4.70,98.30,1037017,28,20030,-51
2022-03-20 22:37:40,15.82,9.27,4.70,98.50,1036905,28,20017,-58
2022-03-20 22:38:11,16.05,10.07,4.70,98.70,1031915,28,20015,-54
2022-03-20 22:38:42,18.38,11.10,4.60,98.40,1031932,28,20023,-54
2022-03-20 22:39:13,18.80,10.48,4.70,98.30,1031868,28,20030,-55
2022-03-20 22:39:44,16.02,9.70,4.60,98.20,1029477,28,20030,-53
2022-03-20 22:40:17,14.38,9.65,4.60,98.20,1031733,28,20105,-54
2022-03-20 22:40:47,16.33,9.80,4.70,98.20,1031895,28,20081,-59
2022-03-20 22:41:18,15.88,10.23,4.70,98.20,1039926,28,20538,-59
2022-03-20 22:41:49,16.10,9.52,4.70,98.30,1040070,28,20100,-54
2022-03-20 22:42:21,16.52,10.48,4.60,98.30,1040034,28,20049,-58
2022-03-20 22:42:53,18.45,10.20,4.70,98.30,1039712,28,20463,-60
2022-03-20 22:43:25,16.50,9.90,4.70,98.70,1032330,28,20053,-57
2022-03-20 22:43:56,15.45,9.77,4.70,98.20,1035981,28,20093,-53
2022-03-20 22:44:26,16.15,9.77,4.70,98.00,1032577,28,20473,-55
2022-03-20 22:44:58,18.25,9.90,4.70,98.00,1036420,28,20403,-54
2022-03-20 22:45:29,16.05,10.10,4.70,98.20,1031957,28,20018,-57
2022-03-20 22:46:00,16.75,10.13,4.70,98.30,1028274,28,20432,-56
2022-03-20 22:46:31,16.15,9.88,4.70,98.40,1027824,28,20117,-57
2022-03-20 22:47:02,18.35,9.93,4.70,98.80,1031806,28,20066,-56
2022-03-20 22:47:33,14.27,9.82,4.70,98.70,1031624,28,20116,-57
2022-03-20 22:48:24,15.13,9.85,4.60,98.70,1032154,28,20369,-52
2022-03-20 22:49:17,15.18,9.13,4.60,98.40,1022804,29,20087,-56
2022-03-20 22:50:03,16.00,10.32,4.70,98.20,1025608,28,20501,-59
2022-03-20 22:50:33,13.32,8.82,4.70,98.30,1028407,28,20023,-56
2022-03-20 22:51:07,16.88,10.02,4.60,98.30,1031745,28,20022,-54
2022-03-20 22:51:39,15.65,9.15,4.60,98.60,1023734,29,20019,-57
2022-03-20 22:52:09,15.30,9.77,4.60,98.80,1027846,28,20030,-53
2022-03-20 22:52:44,14.32,9.60,4.60,99.10,1023887,29,20032,-59
2022-03-20 22:53:14,16.17,8.95,4.60,98.50,1032562,28,20515,-57
2022-03-20 22:53:46,15.20,9.60,4.50,98.50,1023747,28,20020,-58
2022-03-20 22:54:18,12.70,8.88,4.50,99.00,1024597,28,20015,-58
2022-03-20 22:54:49,15.00,9.65,4.40,99.00,1028311,28,20022,-51
2022-03-20 22:55:21,17.75,9.82,4.40,99.00,1032756,28,20368,-54
2022-03-20 22:55:52,17.73,10.57,4.40,98.90,1036627,28,20487,-57
2022-03-20 22:56:23,15.35,9.18,4.40,98.70,1031809,28,20026,-52
2022-03-20 22:56:54,14.75,9.50,4.40,99.10,1031745,28,20019,-53
2022-03-20 22:57:25,17.15,9.73,4.40,99.50,1027777,28,20105,-53
2022-03-20 22:57:58,15.70,9.65,4.30,99.40,1027855,28,20448,-56
2022-03-20 22:58:28,16.45,9.63,4.30,99.40,1027879,28,20082,-57
2022-03-20 22:58:59,13.82,9.35,4.30,99.10,1023751,29,20624,-58
2022-03-20 22:59:30,15.82,8.98,4.30,99.10,1031879,28,20029,-53
2022-03-20 23:00:01,14.32,9.10,4.30,99.10,1023759,29,20027,-55
2022-03-20 23:00:35,15.85,9.25,4.30,99.00,1023874,29,20027,-53
2022-03-20 23:01:08,16.38,9.32,4.30,99.10,1023700,29,20030,-53
2022-03-20 23:01:38,15.88,9.45,4.30,99.30,1029584,28,20161,-59
2022-03-20 23:02:09,16.67,10.32,4.30,99.60,1028655,28,20019,-60
2022-03-20 23:02:40,16.90,10.60,4.30,99.20,1031766,28,20061,-55
2022-03-20 23:03:11,16.75,10.18,4.30,99.10,1031726,28,20022,-53
2022-03-20 23:03:42,15.63,10.00,4.30,99.90,1036020,28,20081,-55
2022-03-20 23:04:14,14.43,9.65,4.30,99.90,1031821,28,20057,-55
2022-03-20 23:04:45,16.33,10.27,4.30,99.90,1031914,28,20019,-52
2022-03-20 23:05:16,14.80,9.63,4.20,99.60,1023894,29,20019,-57
2022-03-20 23:05:47,15.65,9.75,4.20,99.70,1023772,29,20114,-58
2022-03-20 23:06:19,14.27,9.55,4.20,99.80,1031878,28,20138,-57
2022-03-20 23:06:49,14.75,8.98,4.20,99.20,1027898,28,20497,-54
2022-03-20 23:07:20,17.83,10.55,4.20,99.40,1031708,28,20014,-53
2022-03-20 23:07:51,15.00,9.48,4.20,99.60,1027824,28,20030,-53
2022-03-20 23:08:22,15.82,9.40,4.20,99.60,1027770,28,20019,-54
2022-03-20 23:08:53,17.63,9.75,4.20,99.50,1027765,28,20011,-53
2022-03-20 23:09:24,14.55,9.45,4.10,99.10,1028069,28,20117,-57
2022-03-20 23:09:55,15.32,9.45,4.20,99.10,1027770,28,20484,-54
2022-03-20 23:10:27,14.15,8.57,4.20,99.50,1028785,28,20035,-55
2022-03-20 23:10:58,16.05,10.13,4.20,99.20,1040009,28,20021,-54
2022-03-20 23:11:29,15.30,9.57,4.20,99.20,1028180,28,20509,-57
2022-03-20 23:12:01,15.15,9.25,4.20,99.20,1027878,28,20547,-58
2022-03-20 23:12:32,12.63,8.40,4.20,99.20,1027678,28,20114,-56
2022-03-20 23:13:03,14.63,8.80,4.20,99.00,1027527,28,20015,-57
2022-03-20 23:13:34,14.57,9.02,4.30,99.20,1027789,28,20031,-55
2022-03-20 23:14:05,11.93,8.57,4.30,99.40,1028120,28,20497,-57
2022-03-20 23:14:36,17.65,9.85,4.30,99.30,1032004,28,20099,-59
2022-03-20 23:15:08,14.20,9.50,4.30,99.70,1035782,28,20056,-57
2022-03-20 23:15:39,15.50,9.15,4.30,99.40,1027720,28,20034,-53
2022-03-20 23:16:12,15.00,9.07,4.30,99.30,1027824,28,20026,-57
2022-03-20 23:16:44,14.45,9.32,4.30,99.60,1035681,28,20049,-55
2022-03-20 23:17:16,21.00,9.68,4.30,99.60,1039974,28,20010,-58
2022-03-20 23:17:47,16.52,9.88,4.30,99.70,1034987,28,20029,-51
2022-03-20 23:18:17,15.32,8.88,4.30,99.30,1023739,28,20142,-58
2022-03-20 23:18:48,15.38,8.98,4.30,99.30,1027721,28,20366,-53
2022-03-20 23:19:19,16.23,9.43,4.30,99.60,1027708,28,20102,-60
2022-03-20 23:19:50,14.68,9.43,4.30,99.90,1031696,28,20109,-53
2022-03-20 23:20:21,14.77,9.48,4.30,99.80,1024066,28,20370,-53
2022-03-20 23:20:52,15.90,9.35,4.30,99.50,1027773,28,20097,-52
2022-03-20 23:21:23,13.43,8.93,4.30,99.40,1028004,28,20030,-53
2022-03-20 23:21:54,16.60,9.77,4.20,99.30,1031709,28,20014,-52
2022-03-20 23:22:26,15.30,8.98,4.30,99.30,1039863,28,20034,-54
2022-03-20 23:22:57,13.65,9.00,4.30,99.20,1031683,28,20057,-56
2022-03-20 23:23:28,13.38,9.27,4.30,99.50,1035926,28,20022,-55
2022-03-20 23:23:59,14.15,9.57,4.30,99.70,1032247,28,20093,-52
2022-03-20 23:24:29,15.27,9.82,4.30,99.70,1035913,28,20024,-56
2022-03-20 23:25:04,15.30,9.30,4.20,99.50,1027735,28,20102,-51
2022-03-20 23:25:34,15.07,9.00,4.30,99.60,1031717,28,20015,-58
2022-03-20 23:26:05,15.50,9.95,4.30,99.80,1027668,28,20019,-56
2022-03-20 23:26:36,15.93,9.18,4.20,99.50,1031833,28,20077,-56
2022-03-20 23:27:11,12.60,8.50,4.30,99.60,1031799,28,20504,-55
2022-03-20 23:27:42,15.35,9.52,4.30,99.80,1031653,28,20022,-50
2022-03-20 23:28:13,15.80,9.88,4.30,99.90,1035856,28,20050,-56
2022-03-20 23:28:44,13.98,9.68,4.30,99.90,1027918,28,20022,-51
2022-03-20 23:29:14,15.80,9.80,4.30,99.90,1035728,28,20018,-56
2022-03-20 23:29:45,15.38,8.85,4.20,99.90,1027704,28,20026,-54
2022-03-20 23:30:16,14.25,9.80,4.20,99.90,1023790,29,20023,-54
2022-03-20 23:30:47,17.83,9.85,4.20,99.90,1027870,28,20046,-58
2022-03-20 23:31:18,15.93,9.57,4.20,99.70,1023834,29,20377,-50
2022-03-20 23:31:51,14.90,8.95,4.20,99.50,1023729,29,20502,-55
2022-03-20 23:32:21,20.05,11.38,4.20,99.70,1027642,28,20057,-54
2022-03-20 23:32:52,15.80,11.23,4.20,99.70,1031717,28,20029,-55
2022-03-20 23:33:23,16.85,10.35,4.20,99.60,1027695,28,20027,-55
2022-03-20 23:33:54,17.13,10.63,4.20,99.60,1019743,29,20506,-51
2022-03-20 23:34:25,15.07,9.80,4.20,99.60,1023766,28,20425,-53
2022-03-20 23:34:56,16.63,10.38,4.20,99.60,1028082,28,20110,-52
2022-03-20 23:35:27,16.13,9.60,4.20,99.90,1032333,28,20114,-49
2022-03-20 23:35:57,13.88,9.95,4.20,99.90,1031779,28,20026,-57
2022-03-20 23:36:28,17.52,10.32,4.20,99.90,1031774,28,20025,-55
2022-03-20 23:36:59,18.70,11.88,4.20,99.90,1035704,28,20117,-60
2022-03-20 23:37:30,19.08,10.65,4.20,99.90,1035837,28,20022,-57
2022-03-20 23:38:03,15.23,9.88,4.20,99.90,1031653,28,20025,-51
2022-03-20 23:38:34,16.00,10.38,4.20,99.90,1024131,28,20019,-57
2022-03-20 23:39:05,15.23,10.38,4.10,99.90,1031681,28,20361,-55
2022-03-20 23:39:36,15.93,9.65,4.10,99.90,1031774,28,20022,-55
2022-03-20 23:40:08,14.98,10.02,4.10,99.70,1032401,28,20026,-56
2022-03-20 23:40:40,15.77,10.82,4.10,99.70,1036070,28,20025,-57
2022-03-20 23:41:29,17.15,10.15,4.10,99.80,1035800,28,20408,-57
2022-03-20 23:42:18,18.75,12.27,4.10,99.70,1031746,28,20509,-54
2022-03-20 23:43:08,16.20,10.05,4.10,99.90,1035811,28,20030,-53
2022-03-20 23:43:38,15.80,10.20,4.10,99.90,1028665,28,20038,-59
2022-03-20 23:44:09,14.40,8.98,4.10,99.80,1023635,29,20031,-56
2022-03-20 23:44:40,16.80,9.52,4.20,99.90,1031668,28,20023,-56
2022-03-20 23:45:11,16.65,9.55,4.10,99.90,1027675,28,20023,-53
2022-03-20 23:45:43,13.68,9.27,4.10,99.90,1023655,29,20051,-55
2022-03-20 23:46:15,16.65,9.70,4.10,99.90,1020847,28,20039,-53
2022-03-20 23:46:46,16.13,9.73,4.10,99.90,1032197,28,20061,-55
2022-03-20 23:47:17,13.80,8.85,4.10,99.90,1031796,28,20538,-59
2022-03-20 23:47:48,14.75,9.45,4.10,99.90,1027730,28,20019,-54
2022-03-20 23:48:18,14.77,9.23,4.10,99.90,1031821,28,20026,-55
2022-03-20 23:48:49,15.15,8.93,4.10,99.90,1028436,28,20050,-55
2022-03-20 23:49:20,15.55,10.00,4.10,99.90,1024358,29,20023,-58
2022-03-20 23:49:51,15.80,10.07,4.10,99.90,1028567,28,20026,-53
2022-03-20 23:50:21,17.38,9.90,4.10,99.90,1024536,28,20039,-54
2022-03-20 23:50:52,14.73,9.18,4.10,99.90,1028403,28,20023,-57
2022-03-20 23:51:23,15.30,9.43,4.10,99.90,1036535,28,20565,-54
2022-03-20 23:51:55,15.90,9.88,4.10,99.90,1028398,28,20034,-51
2022-03-20 23:52:26,14.38,9.23,4.10,99.90,1024438,29,20054,-50
2022-03-20 23:52:57,13.65,8.90,4.10,99.90,1036483,28,20029,-51
2022-03-20 23:53:28,13.38,8.98,4.10,99.90,1036434,28,20057,-59
2022-03-20 23:53:59,14.13,9.50,4.10,99.90,1032598,28,20014,-56
2022-03-20 23:54:30,15.68,9.82,4.10,99.90,1040571,28,20100,-51
2022-03-20 23:55:01,16.50,9.27,4.00,99.90,1028379,28,20357,-57
2022-03-20 23:55:32,15.27,9.82,4.00,99.90,1036379,28,20026,-55
2022-03-20 23:56:04,14.77,10.02,4.00,99.90,1032526,28,20014,-56
2022-03-20 23:56:35,14.60,8.95,4.00,99.90,1032366,28,20022,-55
2022-03-20 23:57:06,13.30,9.13,4.00,99.90,1032415,28,20018,-58
2022-03-20 23:57:59,12.35,8.38,4.00,99.90,1028426,28,20023,-53
2022-03-20 23:58:31,17.15,9.73,4.00,99.90,1036343,28,20423,-55
2022-03-20 23:59:02,14.65,9.20,4.00,99.90,1035733,28,20025,-54
2022-03-20 23:59:32,15.98,9.85,4.00,99.90,1028370,28,20437,-53