2022-03-19 00:00:25,1999.90,999.90,5.90,99.90,1035745,28,20501,-76
2022-03-19 00:00:55,1999.90,999.90,5.90,99.90,1031836,28,20022,-75
2022-03-19 00:01:26,1999.90,999.90,5.90,99.90,1027699,28,20532,-76
2022-03-19 00:01:57,1999.90,999.90,5.90,99.90,1027632,28,20496,-75
2022-03-19 00:02:27,1999.90,999.90,5.90,99.90,1027931,28,20026,-75
2022-03-19 00:02:58,1999.90,999.90,5.90,99.90,1043988,28,20459,-75
2022-03-19 00:03:29,1999.90,999.90,5.90,99.90,1035794,28,20024,-76
2022-03-19 00:04:00,1999.90,999.90,5.90,99.90,1039863,28,20493,-75
2022-03-19 00:04:30,1999.90,999.90,5.80,99.90,1035475,28,20485,-76
2022-03-19 00:05:01,1999.90,999.90,5.80,99.90,1035803,28,20073,-75
2022-03-19 00:05:32,1999.90,999.90,5.80,99.90,1031923,28,20103,-75
2022-03-19 00:06:02,1999.90,999.90,5.80,99.90,1028312,28,20047,-75
2022-03-19 00:06:38,1999.90,999.90,5.80,99.90,1023597,28,20027,-75
2022-03-19 00:07:08,1999.90,999.90,5.80,99.90,1027835,28,20129,-76
2022-03-19 00:07:42,1999.90,999.90,5.90,99.90,1027370,28,20027,-75
2022-03-19 00:08:16,1999.90,999.90,5.80,99.90,1027940,28,20037,-75
2022-03-19 00:08:47,1999.90,999.90,5.80,99.90,1028036,28,20096,-76
2022-03-19 00:09:17,1999.90,999.90,5.80,99.90,1029693,28,20477,-75
2022-03-19 00:09:48,1999.90,999.90,5.80,99.90,1036377,28,20032,-76
2022-03-19 00:10:21,1999.90,999.90,5.80,99.90,1031715,28,20019,-76
2022-03-19 00:10:51,1999.90,999.90,5.80,99.90,1027504,28,20478,-76
2022-03-19 00:11:24,1999.90,999.90,5.80,99.90,1032370,28,20509,-76
2022-03-19 00:11:54,1999.90,999.90,5.80,99.90,1032326,28,20425,-76
2022-03-19 00:12:25,1999.90,999.90,5.80,99.90,1032558,28,20453,-75
2022-03-19 00:12:56,1999.90,999.90,5.80,99.90,1039539,28,20029,-75
2022-03-19 00:13:27,1999.90,999.90,5.80,99.90,1035732,28,20029,-76
2022-03-19 00:13:58,1999.90,999.90,5.80,99.90,1032394,28,20061,-75
2022-03-19 00:14:28,1999.90,999.90,5.70,99.90,1031439,28,20078,-75
2022-03-19 00:14:59,1999.90,999.90,5.70,99.90,1031445,28,20030,-76
2022-03-19 00:15:30,1999.90,999.90,5.70,99.90,1031848,28,20026,-74
2022-03-19 00:16:00,1999.90,999.90,5.70,99.90,1035789,28,20108,-75
2022-03-19 00:16:31,1999.90,999.90,5.70,99.90,1040450,28,20018,-76
2022-03-19 00:17:02,1999.90,999.90,5.70,99.90,1043853,28,20017,-75
2022-03-19 00:17:33,1999.90,999.90,5.70,99.90,1044082,28,20013,-76
2022-03-19 00:18:04,1999.90,999.90,5.70,99.90,1043655,28,20443,-76
2022-03-19 00:18:35,1999.90,999.90,5.70,99.90,1043832,28,20095,-76
2022-03-19 00:19:08,1999.90,999.90,5.70,99.90,1040038,28,20484,-76
2022-03-19 00:19:39,1999.90,999.90,5.70,99.90,1035854,28,20018,-75
2022-03-19 00:20:11,1999.90,999.90,5.70,99.90,1039344,28,20065,-76
2022-03-19 00:20:41,1999.90,999.90,5.70,99.90,1035783,28,20054,-76
2022-03-19 00:21:12,1999.90,999.90,5.70,99.90,1027872,28,20023,-75
2022-03-19 00:21:43,1999.90,999.90,5.70,99.90,1028041,28,20498,-76
2022-03-19 00:22:14,1999.90,999.90,5.70,99.90,1027449,28,20023,-75
2022-03-19 00:22:45,1999.90,999.90,5.70,99.90,1031508,28,20014,-76
2022-03-19 00:23:16,1999.90,999.90,5.70,99.90,1027620,28,20027,-76
2022-03-19 00:23:47,1999.90,999.90,5.70,99.90,1027970,28,20027,-76
2022-03-19 00:24:17,1999.90,999.90,5.70,99.90,1028533,28,20030,-75
2022-03-19 00:24:48,1999.90,999.90,5.60,99.90,1035838,28,20495,-74
2022-03-19 00:25:19,1999.90,999.90,5.60,99.90,1039931,28,20472,-76
2022-03-19 00:25:49,1999.90,999.90,5.60,99.90,1039906,28,20026,-75
2022-03-19 00:26:20,1999.90,999.90,5.70,99.90,1039646,28,20467,-75
2022-03-19 00:26:51,1999.90,999.90,5.70,99.90,1027952,28,20034,-75
2022-03-19 00:27:21,1999.90,999.90,5.60,99.90,1027576,28,20387,-75
2022-03-19 00:27:52,1999.90,999.90,5.60,99.90,1031882,28,20022,-75
2022-03-19 00:28:22,1999.90,999.90,5.60,99.90,1036239,28,20022,-75
2022-03-19 00:28:53,1999.90,999.90,5.70,99.90,1035739,28,20022,-76
2022-03-19 00:29:24,1999.90,999.90,5.70,99.90,1027935,28,20019,-75
2022-03-19 00:29:55,1999.90,999.90,5.60,99.90,1023439,29,20019,-75
2022-03-19 00:30:25,1999.90,999.90,5.60,99.90,1027887,28,20027,-76
2022-03-19 00:30:57,1999.90,999.90,5.60,99.90,1027853,28,20023,-75
2022-03-19 00:31:28,1999.90,999.90,5.60,99.90,1027513,28,20113,-75
2022-03-19 00:31:59,1999.90,999.90,5.60,99.90,1020488,29,20032,-75
2022-03-19 00:32:30,1999.90,999.90,5.60,99.90,1023901,28,20023,-75
2022-03-19 00:33:00,1999.90,999.90,5.60,99.90,1027941,28,20027,-73
2022-03-19 00:33:31,1999.90,999.90,5.60,99.90,1031905,28,20102,-75
2022-03-19 00:34:02,1999.90,999.90,5.50,99.90,1043752,28,20025,-75
2022-03-19 00:34:34,1999.90,999.90,5.50,99.90,1036099,28,20516,-75
2022-03-19 00:35:06,1999.90,999.90,5.50,99.90,1040016,28,20521,-73
2022-03-19 00:35:37,1999.90,999.90,5.50,99.90,1035185,28,20029,-75
2022-03-19 00:36:07,1999.90,999.90,5.50,99.90,1027685,28,20030,-75
2022-03-19 00:36:38,1999.90,999.90,5.50,99.90,1027883,28,21833,-75
2022-03-19 00:37:09,1999.90,999.90,5.50,99.90,1031749,28,20019,-75
2022-03-19 00:37:47,1999.90,999.90,5.50,99.90,1031581,28,20033,-75
2022-03-19 00:38:18,1999.90,999.90,5.50,99.90,1037024,28,20022,-75
2022-03-19 00:38:48,1999.90,999.90,5.50,99.90,1030411,28,20566,-75
2022-03-19 00:39:19,1999.90,999.90,5.50,99.90,1030062,28,20478,-75
2022-03-19 00:39:50,1999.90,999.90,5.50,99.90,1027329,28,20132,-75
2022-03-19 00:40:23,1999.90,999.90,5.50,99.90,1035714,28,20018,-75
2022-03-19 00:40:53,1999.90,999.90,5.50,99.90,1031596,28,20482,-75
2022-03-19 00:41:24,1999.90,999.90,5.50,99.90,1031569,28,20494,-75
2022-03-19 00:41:55,1999.90,999.90,5.50,99.90,1031667,28,20026,-76
2022-03-19 00:42:25,1999.90,999.90,5.50,99.90,1034234,28,20037,-75
2022-03-19 00:42:56,1999.90,999.90,5.50,99.90,1035730,28,20022,-75
2022-03-19 00:43:27,1999.90,999.90,5.50,99.90,1035605,28,20643,-75
2022-03-19 00:43:57,1999.90,999.90,5.50,99.90,1035389,28,20029,-75
2022-03-19 00:44:28,1999.90,999.90,5.50,99.90,1033533,28,20022,-75
2022-03-19 00:44:59,1999.90,999.90,5.50,99.90,1039847,28,20466,-74
2022-03-19 00:45:29,1999.90,999.90,5.50,99.90,1035652,28,20034,-74
2022-03-19 00:46:00,1999.90,999.90,5.40,99.90,1032071,28,20523,-75
2022-03-19 00:46:30,1999.90,999.90,5.40,99.90,1035671,28,20385,-75
2022-03-19 00:47:01,1999.90,999.90,5.40,99.90,1035692,28,20022,-76
2022-03-19 00:47:32,1999.90,999.90,5.50,99.90,1031832,28,20030,-75
2022-03-19 00:48:03,1999.90,999.90,5.50,99.90,1031614,28,20472,-76
2022-03-19 00:48:33,1999.90,999.90,5.50,99.90,1027818,28,20030,-74
2022-03-19 00:49:04,1999.90,999.90,5.40,99.90,1031494,28,20121,-75
2022-03-19 00:49:35,1999.90,999.90,5.40,99.90,1031247,28,20057,-74
2022-03-19 00:50:06,1999.90,999.90,5.40,99.90,1027902,28,20031,-75
2022-03-19 00:50:37,1999.90,999.90,5.40,99.90,1031623,28,20026,-75
2022-03-19 00:51:08,1999.90,999.90,5.40,99.90,1035735,28,20036,-75
2022-03-19 00:51:39,1999.90,999.90,5.40,99.90,1031810,28,20054,-76
2022-03-19 00:52:10,1999.90,999.90,5.40,99.90,1031723,28,20068,-75
2022-03-19 00:52:41,1999.90,999.90,5.40,99.90,1031821,28,20029,-76
2022-03-19 00:53:12,1999.90,999.90,5.40,99.90,1028501,28,20026,-76
2022-03-19 00:53:42,1999.90,999.90,5.40,99.90,1031692,28,20085,-76
2022-03-19 00:54:15,1999.90,999.90,5.40,99.90,1027679,28,20033,-75
2022-03-19 00:54:45,1999.90,999.90,5.40,99.90,1029887,28,20027,-75
2022-03-19 00:55:16,1999.90,999.90,5.30,99.90,1032068,28,20026,-75
2022-03-19 00:55:47,1999.90,999.90,5.30,99.90,1031975,28,20493,-76
2022-03-19 00:56:18,1999.90,999.90,5.30,99.90,1035814,28,20116,-76
2022-03-19 00:56:48,1999.90,999.90,5.30,99.90,1031606,28,20427,-76
2022-03-19 00:57:19,1999.90,999.90,5.30,99.90,1031595,28,20015,-75
2022-03-19 00:57:49,1999.90,999.90,5.30,99.90,1019750,29,20120,-76
2022-03-19 00:58:20,1999.90,999.90,5.30,99.90,1023566,29,20078,-75
2022-03-19 00:58:51,1999.90,999.90,5.30,99.90,1027617,28,20029,-76
2022-03-19 00:59:21,1999.90,999.90,5.30,99.90,1035496,28,20068,-75
2022-03-19 00:59:52,1999.90,999.90,5.30,99.90,1027271,28,20007,-75
2022-03-19 01:00:26,1999.90,999.90,5.20,99.90,1031976,28,20461,-75
2022-03-19 01:00:57,1999.90,999.90,5.20,99.90,1027368,28,20046,-76
2022-03-19 01:01:28,1999.90,999.90,5.30,99.90,1031191,28,20011,-76
2022-03-19 01:01:58,1999.90,999.90,5.30,99.90,1031573,28,20027,-76
2022-03-19 01:02:29,1999.90,999.90,5.30,99.90,1031599,28,20018,-75
2022-03-19 01:03:00,1999.90,999.90,5.30,99.90,1035719,28,20405,-76
2022-03-19 01:03:30,1999.90,999.90,5.30,99.90,1035500,28,20100,-75
2022-03-19 01:04:02,1999.90,999.90,5.30,99.90,1031822,28,20010,-76
2022-03-19 01:04:33,1999.90,999.90,5.30,99.90,1027526,28,20046,-76
2022-03-19 01:05:04,1999.90,999.90,5.30,99.90,1023569,29,20047,-76
2022-03-19 01:05:35,1999.90,999.90,5.30,99.90,1035871,28,20021,-75
2022-03-19 01:06:06,1999.90,999.90,5.30,99.90,1036310,28,20010,-76
2022-03-19 01:06:37,1999.90,999.90,5.20,99.90,1040025,28,20072,-76
2022-03-19 01:07:07,1999.90,999.90,5.20,99.90,1039417,28,20021,-76
2022-03-19 01:07:47,1999.90,999.90,5.20,99.90,1031339,28,20474,-75
2022-03-19 01:08:18,1999.90,999.90,5.20,99.90,1028983,28,20227,-76
2022-03-19 01:08:49,1999.90,999.90,5.20,99.90,1031292,28,20109,-75
2022-03-19 01:09:19,1999.90,999.90,5.20,99.90,1035641,28,20026,-76
2022-03-19 01:09:50,1999.90,999.90,5.20,99.90,1035474,28,20018,-76
2022-03-19 01:10:30,1999.90,999.90,5.20,99.90,1023765,28,20512,-75
2022-03-19 01:11:02,1999.90,999.90,5.20,99.90,1027323,28,20026,-74
2022-03-19 01:11:32,1999.90,999.90,5.20,99.90,1027611,28,20110,-75
2022-03-19 01:12:03,1999.90,999.90,5.20,99.90,1030670,28,20026,-75
2022-03-19 01:12:34,1999.90,999.90,5.10,99.90,1035906,28,20104,-75
2022-03-19 01:13:06,1999.90,999.90,5.20,99.90,1039766,28,20511,-75
2022-03-19 01:13:37,1999.90,999.90,5.20,99.90,1035803,28,20014,-76
2022-03-19 01:14:07,1999.90,999.90,5.20,99.90,1035360,28,20010,-75
2022-03-19 01:14:38,1999.90,999.90,5.20,99.90,1035627,28,20380,-75
2022-03-19 01:15:09,1999.90,999.90,5.20,99.90,1039548,28,20036,-75
2022-03-19 01:15:40,1999.90,999.90,5.20,99.90,1035810,28,20421,-75
2022-03-19 01:16:11,1999.90,999.90,5.10,99.90,1035968,28,20417,-75
2022-03-19 01:16:41,1999.90,999.90,5.10,99.90,1035541,28,20465,-75
2022-03-19 01:17:12,1999.90,999.90,5.10,99.90,1027742,28,20183,-75
2022-03-19 01:17:43,1999.90,999.90,5.10,99.90,1027379,28,20529,-75
2022-03-19 01:18:14,1999.90,999.90,5.10,99.90,1028368,28,20053,-75
2022-03-19 01:18:49,1999.90,999.90,5.10,99.90,1031664,28,20108,-75
2022-03-19 01:19:39,1999.90,999.90,5.10,99.90,1035587,28,20416,-75
2022-03-19 01:20:11,5.10,5.10,5.10,99.90,1036589,28,20026,-75
2022-03-19 01:20:42,1999.90,999.90,5.10,99.90,1031869,28,19972,-74
2022-03-19 01:21:12,1999.90,999.90,5.10,99.90,1031742,28,20101,-75
2022-03-19 01:21:43,1999.90,999.90,5.10,99.90,1028085,28,20023,-75
2022-03-19 01:22:14,1999.90,999.90,5.10,99.90,1032449,28,20026,-75
2022-03-19 01:22:46,1999.90,999.90,5.10,99.90,1032297,28,20022,-75
2022-03-19 01:23:17,1999.90,999.90,5.10,99.90,1028463,28,20019,-76
2022-03-19 01:23:47,1999.90,999.90,5.10,99.90,1032255,28,20026,-75
2022-03-19 01:24:18,1999.90,999.90,5.10,99.90,1032295,28,20121,-75
2022-03-19 01:24:49,1999.90,999.90,5.10,99.90,1028251,28,20015,-75
2022-03-19 01:25:20,1999.90,999.90,5.10,99.90,1020457,29,20518,-74
2022-03-19 01:25:51,1999.90,999.90,5.10,99.90,1025845,28,20027,-75
2022-03-19 01:26:21,1999.90,999.90,5.10,99.90,1028419,28,20027,-75
2022-03-19 01:26:52,1999.90,999.90,5.10,99.90,1036201,28,20026,-75
2022-03-19 01:27:22,1999.90,999.90,5.10,99.90,1028419,28,20022,-75
2022-03-19 01:27:53,1999.90,999.90,5.10,99.90,1028160,28,20023,-75
2022-03-19 01:28:24,1999.90,999.90,5.10,99.90,1028610,28,20069,-75
2022-03-19 01:28:54,1999.90,999.90,5.10,99.90,1036568,28,20512,-75
2022-03-19 01:29:25,1999.90,999.90,5.10,99.90,1036378,28,20025,-75
2022-03-19 01:29:55,1999.90,999.90,5.00,99.90,1028119,28,20050,-75
2022-03-19 01:30:26,1999.90,999.90,5.00,99.90,1020134,29,20027,-75
2022-03-19 01:30:57,1999.90,999.90,5.00,99.90,1024030,28,20078,-75
2022-03-19 01:31:27,1999.90,999.90,5.00,99.90,1028612,28,20019,-75
2022-03-19 01:31:58,1999.90,999.90,5.00,99.90,1028197,28,20110,-75
2022-03-19 01:32:29,1999.90,999.90,5.00,99.90,1031286,28,20023,-75
2022-03-19 01:32:59,1999.90,999.90,5.00,99.90,1024111,28,20030,-75
2022-03-19 01:33:30,1999.90,999.90,5.00,99.90,1024462,28,20034,-75
2022-03-19 01:34:00,1999.90,999.90,5.00,99.90,1024679,28,20108,-75
2022-03-19 01:34:31,1999.90,999.90,5.00,99.90,1032344,28,20058,-75
2022-03-19 01:35:02,1999.90,999.90,5.00,99.90,1037161,28,20041,-76
2022-03-19 01:35:33,1999.90,999.90,5.00,99.90,1032126,28,20136,-76
2022-03-19 01:36:04,1999.90,999.90,5.00,99.90,1032163,28,20447,-76
2022-03-19 01:36:34,1999.90,999.90,5.00,99.90,1036441,28,20053,-75
2022-03-19 01:37:05,1999.90,999.90,5.00,99.90,1031927,28,20028,-75
2022-03-19 01:37:36,1999.90,999.90,5.00,99.90,1024580,28,20024,-76
2022-03-19 01:38:07,1999.90,999.90,5.00,99.90,1024627,28,20027,-76
2022-03-19 01:38:38,1999.90,999.90,4.90,99.90,1032484,28,20033,-76
2022-03-19 01:39:08,1999.90,999.90,4.90,99.90,1036636,28,20053,-76
2022-03-19 01:39:39,1999.90,999.90,4.90,99.90,1036179,28,20424,-75
2022-03-19 01:40:11,1999.90,999.90,4.90,99.90,1036133,28,20469,-76
2022-03-19 01:40:42,1999.90,999.90,5.00,99.90,1032185,28,20027,-75
2022-03-19 01:41:13,1999.90,999.90,5.00,99.90,1036090,28,20021,-75
2022-03-19 01:41:44,1999.90,999.90,5.00,99.90,1037133,28,20026,-76
2022-03-19 01:42:32,1999.90,999.90,5.00,99.90,1036448,28,20026,-76
2022-03-19 01:43:03,1999.90,999.90,5.00,99.90,1035361,28,20028,-75
2022-03-19 01:43:37,1999.90,999.90,4.90,99.90,1026603,28,20030,-75
2022-03-19 01:44:07,1999.90,999.90,4.90,99.90,1024664,28,20463,-76
2022-03-19 01:44:38,1999.90,999.90,4.90,99.90,1028081,28,20533,-76
2022-03-19 01:45:14,1999.90,999.90,4.90,99.90,1028697,28,20455,-76
2022-03-19 01:45:45,1999.90,999.90,4.90,99.90,1025134,28,20082,-75
2022-03-19 01:46:16,1999.90,999.90,4.90,99.90,1017137,29,20032,-76
2022-03-19 01:47:01,1999.90,999.90,4.90,99.90,1017670,29,20140,-76
2022-03-19 01:47:33,1999.90,999.90,4.90,99.90,1024221,28,20035,-76
2022-03-19 01:48:04,1999.90,999.90,4.90,99.90,1024818,28,20031,-76
2022-03-19 01:48:35,1999.90,999.90,4.90,99.90,1030523,28,20030,-75
2022-03-19 01:49:05,1999.90,999.90,4.80,99.90,1028355,28,20065,-75
2022-03-19 01:49:37,1999.90,999.90,4.90,99.90,1024804,28,20023,-75
2022-03-19 01:50:09,1999.90,999.90,4.80,99.90,1036165,28,20420,-75
2022-03-19 01:50:39,1999.90,999.90,4.90,99.90,1032480,28,20034,-75
2022-03-19 01:51:10,1999.90,999.90,4.80,99.90,1040160,28,20032,-75
2022-03-19 01:51:40,1999.90,999.90,4.90,99.90,1036047,28,20152,-76
2022-03-19 01:52:11,1999.90,999.90,4.90,99.90,1032260,28,20054,-76
2022-03-19 01:52:42,1999.90,999.90,4.90,99.90,1032173,28,20019,-75
2022-03-19 01:53:13,1999.90,999.90,4.80,99.90,1033495,28,20026,-75
2022-03-19 01:53:43,1999.90,999.90,4.80,99.90,1040392,28,20022,-75
2022-03-19 01:54:14,1999.90,999.90,4.80,99.90,1036084,28,20124,-76
2022-03-19 01:54:48,1999.90,999.90,4.80,99.90,1032186,28,20026,-76
2022-03-19 01:55:22,1999.90,999.90,4.80,99.90,1028106,28,20006,-76
2022-03-19 01:55:55,1999.90,999.90,4.80,99.90,1032158,28,20072,-76
2022-03-19 01:56:26,1999.90,999.90,4.70,99.90,1032129,28,20109,-75
2022-03-19 01:56:57,1999.90,999.90,4.80,99.90,1028499,28,20023,-75
2022-03-19 01:57:33,1999.90,999.90,4.80,99.90,1024605,28,20027,-76
2022-03-19 01:58:04,1999.90,999.90,4.80,99.90,1022138,28,20016,-75
2022-03-19 01:58:36,1999.90,999.90,4.80,99.90,1028215,28,20023,-76
2022-03-19 01:59:07,1999.90,999.90,4.80,99.90,1030079,28,20022,-76
2022-03-19 01:59:37,1999.90,999.90,4.80,99.90,1032478,28,20105,-76
2022-03-19 02:00:10,1999.90,999.90,4.70,99.90,1032088,28,20011,-75
2022-03-19 02:00:41,1999.90,999.90,4.70,99.90,1028450,28,20018,-76
2022-03-19 02:01:12,1999.90,999.90,4.70,99.90,1027894,28,20041,-76
2022-03-19 02:01:44,1999.90,999.90,4.70,99.90,1024623,28,20050,-76
2022-03-19 02:02:15,1999.90,999.90,4.80,99.90,1024642,28,20019,-76
2022-03-19 02:02:47,1999.90,999.90,4.70,99.90,1024520,28,20050,-76
2022-03-19 02:03:18,1999.90,999.90,4.70,99.90,1028668,28,20019,-75
2022-03-19 02:03:49,1999.90,999.90,4.70,99.90,1028462,28,20018,-77
2022-03-19 02:04:21,1999.90,999.90,4.80,99.90,1036091,28,20501,-75
2022-03-19 02:04:52,1999.90,999.90,4.80,99.90,1036884,28,20022,-76
2022-03-19 02:05:24,1999.90,999.90,4.70,99.90,1039645,28,20073,-75
2022-03-19 02:05:57,1999.90,999.90,4.70,99.90,1032664,28,20018,-75
2022-03-19 02:06:29,1999.90,999.90,4.70,99.90,1035888,28,20091,-75
2022-03-19 02:07:01,1999.90,999.90,4.70,99.90,1032681,28,20050,-75
2022-03-19 02:07:32,1999.90,999.90,4.70,99.90,1033018,28,20513,-76
2022-03-19 02:08:02,1999.90,999.90,4.70,99.90,1027916,28,20114,-76
2022-03-19 02:08:33,1999.90,999.90,4.70,99.90,1028030,28,20058,-76
2022-03-19 02:09:04,1999.90,999.90,4.70,99.90,1024273,28,20640,-75
2022-03-19 02:09:35,1999.90,999.90,4.70,99.90,1024254,28,20171,-74
2022-03-19 02:10:07,1999.90,999.90,4.70,99.90,1032629,28,20171,-76
2022-03-19 02:10:38,1999.90,999.90,4.70,99.90,1028365,28,20418,-76
2022-03-19 02:11:09,1999.90,999.90,4.70,99.90,1027934,28,20023,-76
2022-03-19 02:11:40,1999.90,999.90,4.70,99.90,1028113,28,20011,-76
2022-03-19 02:12:11,1999.90,999.90,4.70,99.90,1028796,28,20026,-75
2022-03-19 02:12:44,1999.90,999.90,4.60,99.90,1036382,28,20054,-76
2022-03-19 02:13:15,1999.90,999.90,4.60,99.90,1032040,28,20445,-76
2022-03-19 02:13:46,1999.90,999.90,4.60,99.90,1028060,28,20470,-76
2022-03-19 02:14:16,1999.90,999.90,4.60,99.90,1028133,28,20485,-75
2022-03-19 02:14:48,1999.90,999.90,4.60,99.90,1027950,28,20019,-75
2022-03-19 02:15:19,1999.90,999.90,4.60,99.90,1024220,29,20015,-75
2022-03-19 02:15:49,1999.90,999.90,4.60,99.90,1024272,28,20087,-75
2022-03-19 02:16:20,1999.90,999.90,4.60,99.90,1028653,28,20070,-76
2022-03-19 02:16:51,1999.90,999.90,4.60,99.90,1032080,28,20421,-75
2022-03-19 02:17:24,1999.90,999.90,4.60,99.90,1032392,28,20761,-76
2022-03-19 02:17:54,1999.90,999.90,4.60,99.90,1040563,28,20041,-76
2022-03-19 02:18:25,1999.90,999.90,4.60,99.90,1040718,28,20020,-75
2022-03-19 02:18:59,1999.90,999.90,4.60,99.90,1036164,28,20059,-76
2022-03-19 02:19:30,1999.90,999.90,4.70,99.90,1027895,28,20169,-75
2022-03-19 02:20:02,1999.90,999.90,4.60,99.90,1019930,29,20016,-75
2022-03-19 02:20:36,1999.90,999.90,4.60,99.90,1024169,29,20114,-76
2022-03-19 02:21:07,1999.90,999.90,4.60,99.90,1024636,28,20015,-76
2022-03-19 02:21:41,1999.90,999.90,4.60,99.90,1032795,28,20014,-75
2022-03-19 02:22:13,1999.90,999.90,4.60,99.90,1033123,28,20101,-75
2022-03-19 02:23:03,1999.90,999.90,4.60,99.90,1033016,28,20092,-76
2022-03-19 02:23:52,4.60,4.60,4.60,99.90,1039912,28,20014,-76
2022-03-19 02:24:41,1999.90,999.90,4.60,99.90,1041536,28,19975,-76
2022-03-19 02:25:31,1999.90,999.90,4.60,99.90,1040269,28,20463,-76
2022-03-19 02:26:02,1999.90,999.90,4.60,99.90,1044118,28,20020,-76
2022-03-19 02:26:32,1999.90,999.90,4.50,99.90,1035999,28,20049,-75
2022-03-19 02:27:03,1999.90,999.90,4.50,99.90,1038702,28,20516,-76
2022-03-19 02:27:35,1999.90,999.90,4.50,99.90,1036000,28,20021,-75
2022-03-19 02:28:06,1999.90,999.90,4.50,99.90,1040268,28,20025,-75
2022-03-19 02:28:37,1999.90,999.90,4.50,99.90,1032344,28,20030,-75
2022-03-19 02:29:07,1999.90,999.90,4.50,99.90,1036349,28,20018,-74
2022-03-19 02:29:38,1999.90,999.90,4.40,99.90,1035545,28,20450,-76
2022-03-19 02:30:11,1999.90,999.90,4.40,99.90,1032000,28,20026,-76
2022-03-19 02:30:43,1999.90,999.90,4.40,99.90,1035993,28,20025,-76
2022-03-19 02:31:14,1999.90,999.90,4.40,99.90,1029315,28,20612,-75
2022-03-19 02:31:48,1999.90,999.90,4.40,99.90,1036690,28,20022,-76
2022-03-19 02:32:19,1999.90,999.90,4.50,99.90,1039281,28,20029,-76
2022-03-19 02:32:49,1999.90,999.90,4.50,99.90,1028861,28,20178,-75
2022-03-19 02:33:20,1999.90,999.90,4.40,99.90,1032192,28,20018,-75
2022-03-19 02:33:51,1999.90,999.90,4.40,99.90,1027965,28,20388,-76
2022-03-19 02:34:22,1999.90,999.90,4.40,99.90,1031987,28,20030,-76
2022-03-19 02:34:53,1999.90,999.90,4.40,99.90,1040221,28,20030,-76
2022-03-19 02:35:24,1999.90,999.90,4.40,99.90,1043756,28,20810,-75
2022-03-19 02:35:54,1999.90,999.90,4.40,99.90,1042035,28,20518,-75
2022-03-19 02:36:25,1999.90,999.90,4.40,99.90,1035751,28,20114,-76
2022-03-19 02:36:56,1999.90,999.90,4.30,99.90,1032046,28,20018,-76
2022-03-19 02:37:36,1999.90,999.90,4.30,99.90,1036080,28,20424,-76
2022-03-19 02:38:06,1999.90,999.90,4.30,99.90,1030011,28,20030,-75
2022-03-19 02:38:37,1999.90,999.90,4.30,99.90,1029465,28,20030,-76
2022-03-19 02:39:20,1999.90,999.90,4.40,99.90,1030695,28,20026,-76
2022-03-19 02:39:50,1999.90,999.90,4.30,99.90,1035315,28,20026,-76
2022-03-19 02:40:21,1999.90,999.90,4.40,99.90,1039438,28,20018,-76
2022-03-19 02:40:52,1999.90,999.90,4.40,99.90,1036049,28,20017,-76
2022-03-19 02:41:23,1999.90,999.90,4.30,99.90,1031653,28,20027,-75
2022-03-19 02:41:54,1999.90,999.90,4.30,99.90,1028057,28,20474,-76
2022-03-19 02:42:25,1999.90,999.90,4.30,99.90,1036286,28,20416,-75
2022-03-19 02:42:57,1999.90,999.90,4.30,99.90,1040192,28,20500,-75
2022-03-19 02:43:27,1999.90,999.90,4.30,99.90,1040162,28,20108,-76
2022-03-19 02:43:58,1999.90,999.90,4.20,99.90,1031589,28,20515,-76
2022-03-19 02:44:29,1999.90,999.90,4.20,99.90,1032196,28,20027,-75
2022-03-19 02:44:59,1999.90,999.90,4.20,99.90,1031869,28,20022,-75
2022-03-19 02:45:30,1999.90,999.90,4.20,99.90,1027884,28,20019,-76
2022-03-19 02:46:01,1999.90,999.90,4.20,99.90,1020367,28,20475,-76
2022-03-19 02:46:41,1999.90,999.90,4.20,99.90,1031853,28,20036,-76
2022-03-19 02:47:12,1999.90,999.90,4.20,99.90,1037485,28,20014,-76
2022-03-19 02:47:59,1999.90,999.90,4.20,99.90,1036018,28,20018,-76
2022-03-19 02:48:29,1999.90,999.90,4.20,99.90,1032530,28,20046,-76
2022-03-19 02:49:00,1999.90,999.90,4.30,99.90,1034345,28,20019,-76
2022-03-19 02:49:30,1999.90,999.90,4.30,99.90,1029865,28,20102,-75
2022-03-19 02:50:01,1999.90,999.90,4.30,99.90,1031947,28,20081,-75
2022-03-19 02:50:34,1999.90,999.90,4.20,99.90,1031608,28,20042,-76
2022-03-19 02:51:08,1999.90,999.90,4.20,99.90,1028553,28,20098,-76
2022-03-19 02:51:41,1999.90,999.90,4.20,99.90,1036790,28,20029,-76
2022-03-19 02:52:11,1999.90,999.90,4.20,99.90,1035975,28,20057,-75
2022-03-19 02:52:42,1999.90,999.90,4.20,99.90,1040798,28,20021,-76
2022-03-19 02:53:13,1999.90,999.90,4.20,99.90,1039604,28,20025,-75
2022-03-19 02:53:43,1999.90,999.90,4.20,99.90,1032304,28,20023,-75
2022-03-19 02:54:16,1999.90,999.90,4.30,99.90,1035712,28,20053,-76
2022-03-19 02:54:46,1999.90,999.90,4.20,99.90,1028615,28,20023,-75
2022-03-19 02:55:17,1999.90,999.90,4.20,99.90,1036428,28,20045,-75
2022-03-19 02:55:48,1999.90,999.90,4.20,99.90,1040008,28,20017,-76
2022-03-19 02:56:18,1999.90,999.90,4.20,99.90,1036090,28,20017,-76
2022-03-19 02:56:51,1999.90,999.90,4.20,99.90,1027849,28,20034,-75
2022-03-19 02:57:21,1999.90,999.90,4.20,99.90,1031336,28,20081,-76
2022-03-19 02:57:52,1999.90,999.90,4.20,99.90,1028301,28,20066,-75
2022-03-19 02:58:23,1999.90,999.90,4.20,99.90,1031840,28,20015,-76
2022-03-19 02:58:53,1999.90,999.90,4.20,99.90,1036105,28,20161,-75
2022-03-19 02:59:29,1999.90,999.90,4.20,99.90,1031839,28,20026,-76
2022-03-19 03:00:00,1999.90,999.90,4.10,99.90,1032553,28,20429,-75
2022-03-19 03:00:30,1999.90,999.90,4.20,99.90,1035880,28,20500,-75
2022-03-19 03:01:01,1999.90,999.90,4.20,99.90,1040732,28,20017,-76
2022-03-19 03:01:32,1999.90,999.90,4.10,99.90,1036240,28,20473,-75
2022-03-19 03:02:05,1999.90,999.90,4.10,99.90,1035916,28,20487,-76
2022-03-19 03:03:09,1999.90,999.90,4.10,99.90,1011449,29,20047,-75
2022-03-19 03:03:41,1999.90,999.90,4.10,99.90,1019067,29,20409,-74
2022-03-19 03:04:12,1999.90,999.90,4.10,99.90,1019893,29,20470,-74
2022-03-19 03:04:42,1999.90,999.90,4.10,99.90,1023264,29,20018,-74
2022-03-19 03:05:13,1999.90,999.90,4.10,99.90,1024280,28,20062,-74
2022-03-19 03:05:44,1999.90,999.90,4.10,99.90,1030438,28,20106,-73
2022-03-19 03:06:14,1999.90,999.90,4.10,99.90,1027492,28,20019,-74
2022-03-19 03:06:49,1999.90,999.90,4.10,99.90,1027784,28,20484,-74
2022-03-19 03:07:20,1999.90,999.90,4.10,99.90,1033044,28,20015,-74
2022-03-19 03:07:51,1999.90,999.90,4.10,99.90,1027313,28,20511,-74
2022-03-19 03:08:23,1999.90,999.90,4.10,99.90,1027257,28,20572,-74
2022-03-19 03:08:55,1999.90,999.90,4.10,99.90,1027455,28,20514,-74
2022-03-19 03:09:27,1999.90,999.90,4.10,99.90,1027321,28,20076,-74
2022-03-19 03:09:57,1999.90,999.90,4.10,99.90,1023065,29,20078,-74
2022-03-19 03:10:29,1999.90,999.90,4.10,99.90,1023216,29,20016,-74
2022-03-19 03:10:59,1999.90,999.90,4.10,99.90,1023451,29,20165,-74
2022-03-19 03:11:31,1999.90,999.90,4.10,99.90,1019768,29,20422,-74
2022-03-19 03:12:02,1999.90,999.90,4.10,99.90,1019418,29,20023,-74
2022-03-19 03:12:32,1999.90,999.90,4.10,99.90,1018628,29,20020,-74
2022-03-19 03:13:03,1999.90,999.90,4.10,99.90,1011731,29,20021,-73
2022-03-19 03:13:34,1999.90,999.90,4.10,99.90,1015675,29,20017,-73
2022-03-19 03:14:06,1999.90,999.90,4.10,99.90,1015711,29,20029,-73
2022-03-19 03:14:36,1999.90,999.90,4.10,99.90,1015738,29,20111,-74
2022-03-19 03:15:07,1999.90,999.90,4.10,99.90,1015211,29,20036,-73
2022-03-19 03:15:39,1999.90,999.90,4.10,99.90,1007886,29,20033,-73
2022-03-19 03:16:11,1999.90,999.90,4.10,99.90,1007556,29,20395,-74
2022-03-19 03:16:42,1999.90,999.90,4.10,99.90,1008554,29,20431,-74
2022-03-19 03:17:12,1999.90,999.90,4.10,99.90,1012440,28,20096,-73
2022-03-19 03:17:43,1999.90,999.90,4.10,99.90,1015551,29,20067,-74
2022-03-19 03:18:13,1999.90,999.90,4.10,99.90,1019284,29,20474,-73
2022-03-19 03:18:45,1999.90,999.90,4.10,99.90,1015339,28,20051,-73
2022-03-19 03:19:16,1999.90,999.90,4.10,99.90,1012261,28,20024,-73
2022-03-19 03:19:46,1999.90,999.90,4.10,99.90,1015091,29,20035,-74
2022-03-19 03:20:17,1999.90,999.90,4.10,99.90,1031919,28,20018,-73
2022-03-19 03:20:48,1999.90,999.90,4.10,99.90,1034763,28,20022,-74
2022-03-19 03:21:18,1999.90,999.90,4.00,99.90,1015375,29,20044,-73
2022-03-19 03:21:49,1999.90,999.90,4.00,99.90,1015667,28,20033,-73
2022-03-19 03:22:19,1999.90,999.90,4.00,99.90,1015252,28,20075,-73
2022-03-19 03:22:51,1999.90,999.90,4.00,99.90,1011412,29,20539,-73
2022-03-19 03:23:21,1999.90,999.90,4.00,99.90,1011680,29,20017,-74
2022-03-19 03:23:53,1999.90,999.90,4.00,99.90,1015434,29,20036,-73
2022-03-19 03:24:24,1999.90,999.90,4.00,99.90,1016052,29,20021,-73
2022-03-19 03:24:55,1999.90,999.90,4.00,99.90,1015415,28,20115,-73
2022-03-19 03:25:26,1999.90,999.90,4.00,99.90,1015342,28,20028,-73
2022-03-19 03:25:56,1999.90,999.90,4.00,99.90,1015251,28,20024,-73
2022-03-19 03:26:27,1999.90,999.90,4.00,99.90,1015405,29,20020,-74
2022-03-19 03:26:58,1999.90,999.90,4.00,99.90,1016097,29,20052,-74
2022-03-19 03:27:28,1999.90,999.90,4.00,99.90,1019305,28,20579,-73
2022-03-19 03:27:59,1999.90,999.90,4.00,99.90,1015363,28,20047,-73
2022-03-19 03:28:30,1999.90,999.90,4.00,99.90,1015346,28,20107,-74
2022-03-19 03:29:00,1999.90,999.90,3.90,99.90,1015398,28,20495,-73
2022-03-19 03:29:31,1999.90,999.90,3.90,99.90,1015856,28,20028,-73
2022-03-19 03:30:02,1999.90,999.90,3.90,99.90,1019151,28,20518,-73
2022-03-19 03:30:32,1999.90,999.90,3.90,99.90,1019146,28,20020,-74
2022-03-19 03:31:03,1999.90,999.90,3.90,99.90,1022380,28,20102,-74
2022-03-19 03:31:34,1999.90,999.90,3.90,99.90,1023242,29,20440,-74
2022-03-19 03:32:05,1999.90,999.90,3.90,99.90,1023665,29,20568,-74
2022-03-19 03:32:36,1999.90,999.90,3.90,99.90,1018678,29,20536,-74
2022-03-19 03:33:06,1999.90,999.90,3.90,99.90,1019057,29,20403,-74
2022-03-19 03:33:37,1999.90,999.90,3.90,99.90,1019298,29,20028,-74
2022-03-19 03:34:08,1999.90,999.90,3.90,99.90,1019315,29,20097,-74
2022-03-19 03:34:39,1999.90,999.90,3.90,99.90,1019602,29,20024,-74
2022-03-19 03:35:09,1999.90,999.90,3.90,99.90,1015193,29,20103,-74
2022-03-19 03:35:40,1999.90,999.90,3.90,99.90,1015329,28,20047,-74
2022-03-19 03:36:11,1999.90,999.90,3.80,99.90,1011681,29,20021,-74
2022-03-19 03:36:41,1999.90,999.90,3.80,99.90,1015599,28,20027,-74
2022-03-19 03:37:12,1999.90,999.90,3.80,99.90,1019706,29,20020,-74
2022-03-19 03:37:42,1999.90,999.90,3.90,99.90,1019519,29,20035,-74
2022-03-19 03:38:13,1999.90,999.90,3.80,99.90,1023278,29,20027,-74
2022-03-19 03:38:44,1999.90,999.90,3.80,99.90,1019229,29,20441,-74
2022-03-19 03:39:14,1999.90,999.90,3.80,99.90,1035793,28,20026,-74
2022-03-19 03:39:45,1999.90,999.90,3.80,99.90,1031606,28,20023,-74
2022-03-19 03:40:18,1999.90,999.90,3.80,99.90,1032164,28,20032,-74
2022-03-19 03:40:49,1999.90,999.90,3.80,99.90,1032143,28,20026,-74
2022-03-19 03:41:20,1999.90,999.90,3.80,99.90,1034387,28,20022,-74
2022-03-19 03:41:50,1999.90,999.90,3.70,99.90,1023497,29,20475,-74
2022-03-19 03:42:21,1999.90,999.90,3.70,99.90,1023353,29,20030,-75
2022-03-19 03:42:52,1999.90,999.90,3.70,99.90,1023229,29,20023,-74
2022-03-19 03:43:23,1999.90,999.90,3.70,99.90,1019183,29,20027,-74
2022-03-19 03:43:53,1999.90,999.90,3.70,99.90,1015139,29,20051,-74
2022-03-19 03:44:24,1999.90,999.90,3.70,99.90,1015364,29,20073,-74
2022-03-19 03:44:58,1999.90,999.90,3.70,99.90,1015525,29,20029,-74
2022-03-19 03:45:30,1999.90,999.90,3.70,99.90,1016015,29,20025,-74
2022-03-19 03:46:02,1999.90,999.90,3.70,99.90,1015328,29,20047,-74
2022-03-19 03:46:32,1999.90,999.90,3.70,99.90,1015212,29,20016,-74
2022-03-19 03:47:03,1999.90,999.90,3.70,99.90,1032093,28,20370,-74
2022-03-19 03:47:34,1999.90,999.90,3.70,99.90,1032080,28,20421,-74
2022-03-19 03:48:04,1999.90,999.90,3.70,99.90,1031897,28,20493,-74
2022-03-19 03:48:36,1999.90,999.90,3.70,99.90,1026797,28,20028,-74
2022-03-19 03:49:08,1999.90,999.90,3.70,99.90,1014629,29,20627,-74
2022-03-19 03:49:38,1999.90,999.90,3.70,99.90,1011688,29,20113,-74
2022-03-19 03:50:09,1999.90,999.90,3.70,99.90,1011788,28,20024,-74
2022-03-19 03:50:40,1999.90,999.90,3.70,99.90,1012245,29,20451,-74
2022-03-19 03:51:12,1999.90,999.90,3.60,99.90,1015611,28,20023,-74
2022-03-19 03:51:42,1999.90,999.90,3.60,99.90,1019574,29,20102,-74
2022-03-19 03:52:14,1999.90,999.90,3.60,99.90,1022108,29,20029,-74
2022-03-19 03:52:44,1999.90,999.90,3.60,99.90,1015277,29,20032,-74
2022-03-19 03:53:16,1999.90,999.90,3.60,99.90,1011883,28,20392,-74
2022-03-19 03:53:46,1999.90,999.90,3.60,99.90,1015296,29,20016,-74
2022-03-19 03:54:17,1999.90,999.90,3.60,99.90,1015625,28,20017,-74
2022-03-19 03:54:48,1999.90,999.90,3.60,99.90,1015428,28,20642,-74
2022-03-19 03:55:18,1999.90,999.90,3.60,99.90,1019264,29,20019,-74
2022-03-19 03:55:49,1999.90,999.90,3.60,99.90,1019585,29,20027,-74
2022-03-19 03:56:21,1999.90,999.90,3.60,99.90,1019427,29,20103,-74
2022-03-19 03:56:52,1999.90,999.90,3.60,99.90,1023462,29,20081,-74
2022-03-19 03:57:23,1999.90,999.90,3.60,99.90,1023497,29,20085,-74
2022-03-19 03:57:53,1999.90,999.90,3.60,99.90,1019149,29,20023,-74
2022-03-19 03:58:24,1999.90,999.90,3.60,99.90,1019627,29,20015,-74
2022-03-19 03:58:55,1999.90,999.90,3.60,99.90,1019106,29,20482,-74
2022-03-19 03:59:25,1999.90,999.90,3.60,99.90,1015356,29,20018,-76
2022-03-19 03:59:56,1999.90,999.90,3.60,99.90,1019039,29,20023,-74
2022-03-19 04:00:27,1999.90,999.90,3.50,99.90,1019217,29,20019,-74
2022-03-19 04:00:58,1999.90,999.90,3.50,99.90,1015775,28,20020,-74
2022-03-19 04:01:28,1999.90,999.90,3.60,99.90,1019203,29,20046,-74
2022-03-19 04:01:59,1999.90,999.90,3.60,99.90,1015098,29,20024,-74
2022-03-19 04:02:29,1999.90,999.90,3.50,99.90,1015327,29,20099,-74
2022-03-19 04:03:00,1999.90,999.90,3.50,99.90,1019108,29,20032,-74
2022-03-19 04:03:31,1999.90,999.90,3.50,99.90,1011876,29,20025,-74
2022-03-19 04:04:01,1999.90,999.90,3.50,99.90,1011313,28,20021,-74
2022-03-19 04:04:32,1999.90,999.90,3.50,99.90,1011380,29,20064,-74
2022-03-19 04:05:04,1999.90,999.90,3.50,99.90,1011446,29,20123,-74
2022-03-19 04:05:34,1999.90,999.90,3.50,99.90,1019188,29,20107,-74
2022-03-19 04:06:05,1999.90,999.90,3.50,99.90,1019433,29,20020,-74
2022-03-19 04:06:39,1999.90,999.90,3.50,99.90,1015494,29,20111,-74
2022-03-19 04:07:09,1999.90,999.90,3.50,99.90,1019175,29,20020,-74
2022-03-19 04:07:40,1999.90,999.90,3.50,99.90,1015159,28,20053,-74
2022-03-19 04:08:11,1999.90,999.90,3.50,99.90,1011686,29,20435,-74
2022-03-19 04:08:42,1999.90,999.90,3.50,99.90,1015541,29,20028,-74
2022-03-19 04:09:13,1999.90,999.90,3.50,99.90,1007694,29,20392,-74
2022-03-19 04:09:43,1999.90,999.90,3.60,99.90,1011354,28,20516,-74
2022-03-19 04:10:14,1999.90,999.90,3.60,99.90,1015218,29,20024,-74
2022-03-19 04:10:44,1999.90,999.90,3.60,99.90,1011595,28,20163,-74
2022-03-19 04:11:15,1999.90,999.90,3.50,99.90,1035880,28,20176,-74
2022-03-19 04:11:46,1999.90,999.90,3.50,99.90,1031591,28,20069,-74
2022-03-19 04:12:16,1999.90,999.90,3.50,99.90,1031838,28,20019,-74
2022-03-19 04:12:47,1999.90,999.90,3.50,99.90,1030955,28,20384,-74
2022-03-19 04:13:18,1999.90,999.90,3.50,99.90,1015435,28,20111,-74
2022-03-19 04:13:48,1999.90,999.90,3.50,99.90,1019263,29,20185,-74
2022-03-19 04:14:20,1999.90,999.90,3.50,99.90,1019130,29,20020,-74
2022-03-19 04:14:52,1999.90,999.90,3.50,99.90,1019094,29,20015,-74
2022-03-19 04:15:23,1999.90,999.90,3.50,99.90,1015655,29,20475,-74
2022-03-19 04:15:53,1999.90,999.90,3.50,99.90,1015247,28,20543,-74
2022-03-19 04:16:24,1999.90,999.90,3.50,99.90,1015522,29,20016,-74
2022-03-19 04:16:55,1999.90,999.90,3.50,99.90,1015358,29,20017,-74
2022-03-19 04:17:25,1999.90,999.90,3.50,99.90,1019293,29,20091,-74
2022-03-19 04:17:56,1999.90,999.90,3.50,99.90,1023046,28,20019,-74
2022-03-19 04:18:27,1999.90,999.90,3.50,99.90,1019163,29,20020,-74
2022-03-19 04:18:57,1999.90,999.90,3.50,99.90,1019055,28,20016,-74
2022-03-19 04:19:28,1999.90,999.90,3.50,99.90,1019136,28,20107,-75
2022-03-19 04:19:59,1999.90,999.90,3.60,99.90,1035348,28,20014,-74
2022-03-19 04:20:29,1999.90,999.90,3.50,99.90,1039821,28,20017,-74
2022-03-19 04:21:00,1999.90,999.90,3.50,99.90,1035500,28,20053,-74
2022-03-19 04:21:31,1999.90,999.90,3.50,99.90,1026995,28,20015,-74
2022-03-19 04:22:01,1999.90,999.90,3.50,99.90,1011357,29,20013,-74
2022-03-19 04:22:40,1999.90,999.90,3.50,99.90,1007531,28,20415,-74
2022-03-19 04:23:10,1999.90,999.90,3.60,99.90,1009696,29,20075,-74
2022-03-19 04:23:41,1999.90,999.90,3.50,99.90,1011288,29,20067,-74
2022-03-19 04:24:11,1999.90,999.90,3.50,99.90,1032822,28,20053,-73
2022-03-19 04:24:42,1999.90,999.90,3.50,99.90,1031704,28,20503,-74
2022-03-19 04:25:16,1999.90,999.90,3.50,99.90,1039604,28,20116,-74
2022-03-19 04:25:46,1999.90,999.90,3.50,99.90,1037009,28,20041,-74
2022-03-19 04:26:17,1999.90,999.90,3.50,99.90,1019066,29,20020,-74
2022-03-19 04:26:48,1999.90,999.90,3.50,99.90,1019036,29,20035,-74
2022-03-19 04:27:18,1999.90,999.90,3.50,99.90,1039749,28,20045,-73
2022-03-19 04:27:51,1999.90,999.90,3.50,99.90,1039791,28,20431,-74
2022-03-19 04:28:22,1999.90,999.90,3.50,99.90,1039695,28,20021,-74
2022-03-19 04:28:53,1999.90,999.90,3.50,99.90,1037284,28,20071,-74
2022-03-19 04:29:24,1999.90,999.90,3.50,99.90,1019239,29,20529,-74
2022-03-19 04:29:54,1999.90,999.90,3.50,99.90,1015143,29,20083,-74
2022-03-19 04:30:27,1999.90,999.90,3.50,99.90,1019066,29,20020,-74
2022-03-19 04:30:58,1999.90,999.90,3.40,99.90,1015142,29,20020,-74
2022-03-19 04:31:29,1999.90,999.90,3.40,99.90,1015623,29,20036,-74
2022-03-19 04:31:59,1999.90,999.90,3.40,99.90,1015273,29,20484,-75
2022-03-19 04:32:30,1999.90,999.90,3.40,99.90,1010524,29,20016,-74
2022-03-19 04:33:02,1999.90,999.90,3.40,99.90,1011246,29,20104,-74
2022-03-19 04:33:32,1999.90,999.90,3.40,99.90,1011555,29,20423,-74
2022-03-19 04:34:03,1999.90,999.90,3.40,99.90,1015506,29,20480,-74
2022-03-19 04:34:34,1999.90,999.90,3.40,99.90,1019266,29,20077,-74
2022-03-19 04:35:25,1999.90,999.90,3.40,99.90,1019418,29,20020,-74
2022-03-19 04:36:14,1999.90,999.90,3.40,99.90,1019496,28,20032,-74
2022-03-19 04:36:45,1999.90,999.90,3.40,99.90,1019257,29,20032,-74
2022-03-19 04:37:15,1999.90,999.90,3.40,99.90,1019874,28,20040,-74
2022-03-19 04:37:46,1999.90,999.90,3.40,99.90,1019055,28,20034,-74
2022-03-19 04:38:18,1999.90,999.90,3.40,99.90,1019028,28,20111,-74
2022-03-19 04:38:49,1999.90,999.90,3.40,99.90,1019177,29,20406,-74
2022-03-19 04:39:19,1999.90,999.90,3.40,99.90,1015138,28,20598,-74
2022-03-19 04:39:50,1999.90,999.90,3.40,99.90,1011336,29,20025,-74
2022-03-19 04:40:21,1999.90,999.90,3.40,99.90,1011362,29,20104,-74
2022-03-19 04:40:52,1999.90,999.90,3.40,99.90,1011416,29,20431,-74
2022-03-19 04:41:23,1999.90,999.90,3.30,99.90,1015429,29,20428,-74
2022-03-19 04:41:53,1999.90,999.90,3.30,99.90,1019113,29,20502,-74
2022-03-19 04:42:24,1999.90,999.90,3.30,99.90,1019256,29,20031,-74
2022-03-19 04:42:54,1999.90,999.90,3.30,99.90,1019280,29,20103,-74
2022-03-19 04:43:25,1999.90,999.90,3.30,99.90,1019103,29,20602,-74
2022-03-19 04:43:56,1999.90,999.90,3.40,99.90,1015158,29,20059,-74
2022-03-19 04:44:26,1999.90,999.90,3.40,99.90,1011195,29,20021,-74
2022-03-19 04:44:57,1999.90,999.90,3.40,99.90,1031447,28,20041,-74
2022-03-19 04:45:28,1999.90,999.90,3.40,99.90,1032219,28,20023,-74
2022-03-19 04:45:58,1999.90,999.90,3.40,99.90,1038421,28,20017,-74
2022-03-19 04:46:29,1999.90,999.90,3.40,99.90,1039074,28,20105,-74
2022-03-19 04:47:00,1999.90,999.90,3.40,99.90,1023220,29,20413,-74
2022-03-19 04:47:30,1999.90,999.90,3.40,99.90,1022796,28,20118,-74
2022-03-19 04:48:01,1999.90,999.90,3.40,99.90,1023359,29,20019,-74
2022-03-19 04:48:32,1999.90,999.90,3.40,99.90,1022942,29,20082,-74
2022-03-19 04:49:03,1999.90,999.90,3.40,99.90,1018949,29,20028,-74
2022-03-19 04:49:34,1999.90,999.90,3.40,99.90,1018891,29,20150,-74
2022-03-19 04:50:05,1999.90,999.90,3.40,99.90,1015026,29,20071,-74
2022-03-19 04:50:42,1999.90,999.90,3.40,99.90,1011652,29,20024,-73
2022-03-19 04:51:14,1999.90,999.90,3.40,99.90,1011140,28,20025,-74
2022-03-19 04:51:44,1999.90,999.90,3.40,99.90,1012422,29,20136,-74
2022-03-19 04:52:15,1999.90,999.90,3.40,99.90,1015024,29,20046,-74
2022-03-19 04:52:47,1999.90,999.90,3.40,99.90,1015559,29,20090,-74
2022-03-19 04:53:18,1999.90,999.90,3.40,99.90,1023490,29,20019,-74
2022-03-19 04:53:52,1999.90,999.90,3.40,99.90,1023339,29,20036,-74
2022-03-19 04:54:23,1999.90,999.90,3.40,99.90,1023961,29,20126,-74
2022-03-19 04:54:57,1999.90,999.90,3.40,99.90,1024048,29,20053,-74
2022-03-19 04:55:28,1999.90,999.90,3.30,99.90,1019974,29,20371,-74
2022-03-19 04:55:58,1999.90,999.90,3.30,99.90,1019740,29,20453,-74
2022-03-19 04:56:31,1999.90,999.90,3.30,99.90,1019704,29,20561,-74
2022-03-19 04:57:02,1999.90,999.90,3.30,99.90,1016379,28,20035,-74
2022-03-19 04:57:34,1999.90,999.90,3.40,99.90,1019607,29,20070,-74
2022-03-19 04:58:06,1999.90,999.90,3.40,99.90,1019961,28,20119,-73
2022-03-19 04:58:37,1999.90,999.90,3.30,99.90,1019716,28,20019,-74
2022-03-19 04:59:11,1999.90,999.90,3.30,99.90,1019222,29,20091,-74
2022-03-19 04:59:43,1999.90,999.90,3.30,99.90,1017146,29,20012,-74
2022-03-19 05:00:16,1999.90,999.90,3.30,99.90,1023973,29,20470,-74
2022-03-19 05:00:46,1999.90,999.90,3.30,99.90,1024247,29,20332,-73
2022-03-19 05:01:17,1999.90,999.90,3.20,99.90,1023880,29,20491,-74
2022-03-19 05:01:48,1999.90,999.90,3.20,99.90,1023711,29,20027,-74
2022-03-19 05:02:20,1999.90,999.90,3.20,99.90,1023686,29,20041,-74
2022-03-19 05:02:51,1999.90,999.90,3.20,99.90,1019510,28,20035,-75
2022-03-19 05:03:21,1999.90,999.90,3.20,99.90,1020101,29,20016,-74
2022-03-19 05:03:52,1999.90,999.90,3.20,99.90,1019763,29,20367,-74
2022-03-19 05:04:22,1999.90,999.90,3.20,99.90,1032358,28,20018,-74
2022-03-19 05:04:56,1999.90,999.90,3.20,99.90,1036410,28,20021,-74
2022-03-19 05:05:27,1999.90,999.90,3.20,99.90,1036478,28,20018,-73
2022-03-19 05:05:58,1999.90,999.90,3.20,99.90,1030698,28,20018,-73
2022-03-19 05:06:28,1999.90,999.90,3.20,99.90,1019840,29,20022,-74
2022-03-19 05:07:00,1999.90,999.90,3.20,99.90,1019714,29,20111,-75
2022-03-19 05:07:35,1999.90,999.90,3.20,99.90,1019850,29,20379,-74
2022-03-19 05:08:06,1999.90,999.90,3.20,99.90,1020143,28,20149,-74
2022-03-19 05:08:36,1999.90,999.90,3.20,99.90,1020339,29,20114,-74
2022-03-19 05:09:26,1999.90,999.90,3.20,99.90,1036255,28,20504,-74
2022-03-19 05:10:15,1999.90,999.90,3.20,99.90,1034825,28,20013,-74
2022-03-19 05:11:04,1999.90,999.90,3.20,99.90,1032336,28,20030,-74
2022-03-19 05:11:35,1999.90,999.90,3.20,99.90,1020713,29,20020,-74
2022-03-19 05:12:06,1999.90,999.90,3.10,99.90,1023669,29,20027,-74
2022-03-19 05:12:39,1999.90,999.90,3.10,99.90,1019645,28,20016,-74
2022-03-19 05:13:10,1999.90,999.90,3.10,99.90,1019745,29,20101,-74
2022-03-19 05:13:52,1999.90,999.90,3.10,99.90,1015782,29,20049,-73
2022-03-19 05:14:23,1999.90,999.90,3.10,99.90,1017700,29,20476,-74
2022-03-19 05:14:54,1999.90,999.90,3.10,99.90,1036221,28,20025,-74
2022-03-19 05:15:24,1999.90,999.90,3.10,99.90,1036292,28,20073,-74
2022-03-19 05:15:55,1999.90,999.90,3.20,99.90,1036428,28,20045,-74
2022-03-19 05:16:26,1999.90,999.90,3.10,99.90,1040143,28,20373,-74
2022-03-19 05:16:56,1999.90,999.90,3.10,99.90,1023971,29,20059,-74
2022-03-19 05:17:27,1999.90,999.90,3.10,99.90,1019569,29,20027,-74
2022-03-19 05:17:57,1999.90,999.90,3.10,99.90,1015757,29,20080,-74
2022-03-19 05:18:28,1999.90,999.90,3.10,99.90,1032193,28,20014,-74
2022-03-19 05:18:59,1999.90,999.90,3.10,99.90,1032866,28,20452,-74
2022-03-19 05:19:29,1999.90,999.90,3.10,99.90,1036261,28,20022,-74
2022-03-19 05:20:00,1999.90,999.90,3.00,99.90,1035847,28,20022,-73
2022-03-19 05:20:31,1999.90,999.90,3.00,99.90,1023826,29,20055,-73
2022-03-19 05:21:02,1999.90,999.90,3.10,99.90,1023930,29,20023,-73
2022-03-19 05:21:33,1999.90,999.90,3.00,99.90,1023825,28,20035,-73
2022-03-19 05:22:03,1999.90,999.90,3.10,99.90,1023728,29,20031,-73
2022-03-19 05:22:35,1999.90,999.90,3.10,99.90,1019591,29,20035,-74
2022-03-19 05:23:09,1999.90,999.90,3.10,99.90,1019753,29,20410,-73
2022-03-19 05:23:42,1999.90,999.90,3.10,99.90,1019698,29,20035,-73
2022-03-19 05:24:12,1999.90,999.90,3.00,99.90,1021122,29,20059,-73
2022-03-19 05:24:43,1999.90,999.90,3.10,99.90,1023565,29,20027,-73
2022-03-19 05:25:14,1999.90,999.90,3.10,99.90,1023654,29,20062,-73
2022-03-19 05:25:45,1999.90,999.90,3.00,99.90,1023652,29,20533,-75
2022-03-19 05:26:22,1999.90,999.90,3.10,99.90,1023515,29,20111,-73
2022-03-19 05:26:52,1999.90,999.90,3.10,99.90,1023941,29,20510,-73
2022-03-19 05:27:24,1999.90,999.90,3.10,99.90,1023695,29,20026,-73
2022-03-19 05:27:55,1999.90,999.90,3.10,99.90,1019548,29,20073,-74
2022-03-19 05:28:26,1999.90,999.90,3.10,99.90,1011834,28,20084,-74
2022-03-19 05:28:57,1999.90,999.90,3.10,99.90,1007948,29,20035,-73
2022-03-19 05:29:30,1999.90,999.90,3.10,99.90,1008417,28,20040,-73
2022-03-19 05:30:01,1999.90,999.90,3.10,99.90,1012792,29,20033,-74
2022-03-19 05:30:31,1999.90,999.90,3.00,99.90,1020286,29,20149,-74
2022-03-19 05:31:03,1999.90,999.90,3.10,99.90,1023622,29,20057,-73
2022-03-19 05:31:33,1999.90,999.90,3.10,99.90,1023464,29,20490,-74
2022-03-19 05:32:05,1999.90,999.90,3.10,99.90,1024041,29,20027,-73
2022-03-19 05:32:37,1999.90,999.90,3.10,99.90,1022734,29,20084,-75
2022-03-19 05:33:08,1999.90,999.90,3.10,99.90,1023606,29,20038,-74
2022-03-19 05:33:58,1999.90,999.90,3.10,99.90,1023596,29,20106,-74
2022-03-19 05:34:31,1999.90,999.90,3.10,99.90,1023796,28,20035,-74
2022-03-19 05:35:03,1999.90,999.90,3.10,99.90,1019868,29,20334,-73
2022-03-19 05:35:35,1999.90,999.90,3.10,99.90,1015597,29,20050,-73
2022-03-19 05:36:05,1999.90,999.90,3.10,99.90,1011688,29,20514,-74
2022-03-19 05:36:36,1999.90,999.90,3.10,99.90,1012175,29,20559,-73
2022-03-19 05:37:07,1999.90,999.90,3.10,99.90,1015829,29,20060,-74
2022-03-19 05:37:39,1999.90,999.90,3.10,99.90,1020207,28,20043,-73
2022-03-19 05:38:10,1999.90,999.90,3.10,99.90,1019549,28,20198,-73
2022-03-19 05:38:42,1999.90,999.90,3.10,99.90,1019673,29,20093,-74
2022-03-19 05:39:12,1999.90,999.90,3.00,99.90,1015648,28,20043,-73
2022-03-19 05:39:43,1999.90,999.90,3.00,99.90,1015721,29,20392,-74
2022-03-19 05:40:14,1999.90,999.90,3.00,99.90,1016117,29,20031,-74
2022-03-19 05:40:45,1999.90,999.90,3.00,99.90,1012040,28,20029,-74
2022-03-19 05:41:16,1999.90,999.90,3.00,99.90,1015786,29,20020,-73
2022-03-19 05:41:47,1999.90,999.90,3.10,99.90,1015684,28,20021,-74
2022-03-19 05:42:18,1999.90,999.90,3.10,99.90,1016041,28,20431,-73
2022-03-19 05:42:50,1999.90,999.90,3.00,99.90,1015746,28,20522,-73
2022-03-19 05:43:20,1999.90,999.90,3.10,99.90,1015767,28,20024,-73
2022-03-19 05:43:51,1999.90,999.90,3.10,99.90,1015665,29,20112,-73
2022-03-19 05:44:21,1999.90,999.90,3.10,99.90,1011915,28,20024,-73
2022-03-19 05:44:52,1999.90,999.90,3.10,99.90,1013821,29,20037,-74
2022-03-19 05:45:23,1999.90,999.90,3.10,99.90,1015995,29,20020,-73
2022-03-19 05:45:55,1999.90,999.90,3.10,99.90,1015851,28,20100,-74
2022-03-19 05:46:25,1999.90,999.90,3.10,99.90,1019902,29,20020,-73
2022-03-19 05:46:59,1999.90,999.90,3.10,99.90,1019538,29,20027,-74
2022-03-19 05:47:30,1999.90,999.90,3.10,99.90,1019504,29,20047,-73
2022-03-19 05:48:01,1999.90,999.90,3.10,99.90,1020119,29,20090,-74
2022-03-19 05:48:32,1999.90,999.90,3.10,99.90,1019670,29,20031,-73
2022-03-19 05:49:02,1999.90,999.90,3.10,99.90,1015559,29,20024,-74
2022-03-19 05:49:33,1999.90,999.90,3.10,99.90,1015571,29,20472,-74
2022-03-19 05:50:04,1999.90,999.90,3.10,99.90,1011494,29,20017,-73
2022-03-19 05:50:36,1999.90,999.90,3.10,99.90,1008671,28,20488,-74
2022-03-19 05:51:06,1999.90,999.90,3.10,99.90,1011927,29,20079,-74
2022-03-19 05:51:37,1999.90,999.90,3.10,99.90,1011967,29,20076,-74
2022-03-19 05:52:08,1999.90,999.90,3.10,99.90,1015672,29,20497,-74
2022-03-19 05:52:40,1999.90,999.90,3.10,99.90,1016861,29,20023,-74
2022-03-19 05:53:10,1999.90,999.90,3.10,99.90,1020382,29,20538,-74
2022-03-19 05:53:41,1999.90,999.90,3.10,99.90,1019540,29,20533,-74
2022-03-19 05:54:12,1999.90,999.90,3.10,99.90,1019547,29,20038,-73
2022-03-19 05:54:43,1999.90,999.90,3.10,99.90,1019680,29,20060,-74
2022-03-19 05:55:14,1999.90,999.90,3.10,99.90,1019417,29,20039,-74
2022-03-19 05:55:45,1999.90,999.90,3.20,99.90,1020130,29,20020,-74
2022-03-19 05:56:17,1999.90,999.90,3.10,99.90,1019672,29,20032,-74
2022-03-19 05:56:48,1999.90,999.90,3.20,99.90,1015994,29,20052,-74
2022-03-19 05:57:19,1999.90,999.90,3.20,99.90,1019561,29,20034,-75
2022-03-19 05:57:49,1999.90,999.90,3.20,99.90,1015427,29,20119,-74
2022-03-19 05:58:20,1999.90,999.90,3.20,99.90,1012274,29,20020,-74
2022-03-19 05:58:51,1999.90,999.90,3.20,99.90,1011610,28,20404,-74
2022-03-19 05:59:22,1999.90,999.90,3.20,99.90,1003967,29,20052,-74
2022-03-19 05:59:53,1999.90,999.90,3.20,99.90,1003930,29,20092,-74
2022-03-19 06:00:23,1999.90,999.90,3.20,99.90,1009119,29,20060,-74
2022-03-19 06:00:54,1999.90,999.90,3.20,99.90,1020190,29,20028,-74
2022-03-19 06:01:28,1999.90,999.90,3.20,99.90,1023503,29,20049,-74
2022-03-19 06:01:59,1999.90,999.90,3.20,99.90,1019535,29,20028,-75
2022-03-19 06:02:29,1999.90,999.90,3.20,99.90,1019397,29,20019,-74
2022-03-19 06:03:00,1999.90,999.90,3.20,99.90,1015591,28,20086,-74
2022-03-19 06:03:30,1999.90,999.90,3.20,99.90,1016675,28,20074,-74
2022-03-19 06:04:01,1999.90,999.90,3.20,99.90,1014646,29,20071,-74
2022-03-19 06:04:35,1999.90,999.90,3.20,99.90,1015840,28,20051,-74
2022-03-19 06:05:06,1999.90,999.90,3.20,99.90,1019560,29,20023,-75
2022-03-19 06:05:37,1999.90,999.90,3.30,99.90,1019678,29,20055,-75
2022-03-19 06:06:07,1999.90,999.90,3.30,99.90,1020339,29,20020,-75
2022-03-19 06:06:38,1999.90,999.90,3.30,99.90,1011478,29,20485,-75
2022-03-19 06:07:09,1999.90,999.90,3.30,99.90,1027923,28,20034,-76
2022-03-19 06:07:39,1999.90,999.90,3.30,99.90,1028237,28,20026,-75
2022-03-19 06:08:10,1999.90,999.90,3.30,99.90,1032172,28,20367,-75
2022-03-19 06:08:40,1999.90,999.90,3.30,99.90,1028742,28,20034,-75
2022-03-19 06:09:11,1999.90,999.90,3.30,99.90,1032302,28,20080,-75
2022-03-19 06:09:42,1999.90,999.90,3.40,99.90,1035900,28,20071,-75
2022-03-19 06:10:12,1999.90,999.90,3.40,99.90,1031765,28,20030,-75
2022-03-19 06:10:43,1999.90,999.90,3.40,99.90,1023188,28,20031,-75
2022-03-19 06:11:14,1999.90,999.90,3.40,99.90,1023729,29,20050,-75
2022-03-19 06:11:45,1999.90,999.90,3.40,99.90,1023450,29,20092,-75
2022-03-19 06:12:16,1999.90,999.90,3.40,99.90,1015641,28,20557,-75
2022-03-19 06:12:47,1999.90,999.90,3.40,99.90,1015435,28,20511,-75
2022-03-19 06:13:17,1999.90,999.90,3.30,99.90,1015635,29,20028,-74
2022-03-19 06:13:48,1999.90,999.90,3.30,99.90,1011946,29,20025,-74
2022-03-19 06:14:19,1999.90,999.90,3.30,99.90,1015869,29,20024,-75
2022-03-19 06:14:53,1999.90,999.90,3.40,99.90,1012121,29,20028,-75
2022-03-19 06:15:24,1999.90,999.90,3.40,99.90,1012301,29,20029,-75
2022-03-19 06:15:54,1999.90,999.90,3.40,99.90,1015508,29,20462,-75
2022-03-19 06:16:26,1999.90,999.90,3.40,99.90,1012563,29,20054,-75
2022-03-19 06:16:56,1999.90,999.90,3.40,99.90,1011948,29,20373,-75
2022-03-19 06:17:27,1999.90,999.90,3.50,99.90,1011749,29,20408,-75
2022-03-19 06:17:58,1999.90,999.90,3.50,99.90,1012002,29,20037,-75
2022-03-19 06:18:28,1999.90,999.90,3.50,99.90,1015618,29,20059,-74
2022-03-19 06:18:59,1999.90,999.90,3.40,99.90,1015755,29,20024,-75
2022-03-19 06:19:30,1999.90,999.90,3.40,99.90,1019836,29,20052,-75
2022-03-19 06:20:00,1999.90,999.90,3.40,99.90,1015331,28,20028,-75
2022-03-19 06:20:31,1999.90,999.90,3.40,99.90,1011596,29,20028,-76
2022-03-19 06:21:02,1999.90,999.90,3.40,99.90,1011695,29,20035,-75
2022-03-19 06:21:32,1999.90,999.90,3.40,99.90,1008017,29,20025,-75
2022-03-19 06:22:03,1999.90,999.90,3.50,99.90,1012315,28,20427,-75
2022-03-19 06:22:34,1999.90,999.90,3.50,99.90,1031936,28,20493,-75
2022-03-19 06:23:04,1999.90,999.90,3.50,99.90,1035472,28,20022,-75
2022-03-19 06:23:35,1999.90,999.90,3.50,99.90,1039993,28,20026,-75
2022-03-19 06:24:08,1999.90,999.90,3.50,99.90,1039548,28,20052,-75
2022-03-19 06:24:39,1999.90,999.90,3.50,99.90,1023884,29,20564,-75
2022-03-19 06:25:09,1999.90,999.90,3.60,99.90,1023372,29,20544,-75
2022-03-19 06:25:40,1999.90,999.90,3.60,99.90,1040199,28,20033,-75
2022-03-19 06:26:11,1999.90,999.90,3.60,99.90,1040143,28,20433,-75
2022-03-19 06:26:42,1999.90,999.90,3.60,99.90,1036297,28,20396,-75
2022-03-19 06:27:13,1999.90,999.90,3.60,99.90,1039295,28,20389,-75
2022-03-19 06:27:43,1999.90,999.90,3.70,99.90,1040209,28,20022,-75
2022-03-19 06:28:14,1999.90,999.90,3.70,99.90,1035950,28,20017,-75
2022-03-19 06:28:45,1999.90,999.90,3.70,99.90,1036027,28,20101,-75
2022-03-19 06:29:15,1999.90,999.90,3.70,99.90,1032030,28,20497,-75
2022-03-19 06:29:46,1999.90,999.90,3.70,99.90,1036542,28,20025,-75
2022-03-19 06:30:17,1999.90,999.90,3.60,99.90,1036010,28,20046,-75
2022-03-19 06:30:48,1999.90,999.90,3.70,99.90,1035572,28,20029,-76
2022-03-19 06:31:19,1999.90,999.90,3.70,99.90,1015554,29,20051,-75
2022-03-19 06:31:49,1999.90,999.90,3.60,99.90,1032003,28,20018,-75
2022-03-19 06:32:21,1999.90,999.90,3.60,99.90,1032481,28,20101,-74
2022-03-19 06:32:52,1999.90,999.90,3.60,99.90,1030821,28,20153,-74
2022-03-19 06:33:22,1999.90,999.90,3.60,99.90,1029883,28,20058,-75
2022-03-19 06:33:53,1999.90,999.90,3.60,99.90,1014874,28,20025,-75
2022-03-19 06:34:24,1999.90,999.90,3.60,99.90,1017065,29,20028,-75
2022-03-19 06:34:54,1999.90,999.90,3.60,99.90,1030595,28,20967,-75
2022-03-19 06:35:44,1999.90,999.90,3.60,99.90,1035959,28,20237,-75
2022-03-19 06:36:33,1999.90,999.90,3.70,99.90,1019861,28,20096,-75
2022-03-19 06:37:23,1999.90,999.90,3.70,99.90,1016433,29,20028,-75
2022-03-19 06:37:53,1999.90,999.90,3.70,99.90,1031802,28,20030,-75
2022-03-19 06:38:25,1999.90,999.90,3.80,99.90,1027823,28,20023,-75
2022-03-19 06:38:56,1999.90,999.90,3.80,99.90,1016754,28,20052,-75
2022-03-19 06:39:26,1999.90,999.90,3.80,99.90,1008178,29,20025,-75
2022-03-19 06:40:00,1999.90,999.90,3.80,99.90,1015637,29,20044,-75
2022-03-19 06:40:30,1999.90,999.90,3.90,99.90,1019387,29,20020,-75
2022-03-19 06:41:01,1999.90,999.90,3.90,99.90,1019815,29,20028,-75
2022-03-19 06:41:34,1999.90,999.90,3.90,99.90,1023588,28,20099,-75
2022-03-19 06:42:05,1999.90,999.90,3.90,99.90,1023643,28,20445,-74
2022-03-19 06:42:35,1999.90,999.90,3.90,99.90,1023917,29,20512,-74
2022-03-19 06:43:06,1999.90,999.90,3.90,99.90,1019373,28,20020,-75
2022-03-19 06:43:37,1999.90,999.90,3.90,99.90,1019409,29,20043,-74
2022-03-19 06:44:08,1999.90,999.90,4.00,99.90,1019475,29,20383,-75
2022-03-19 06:44:39,1999.90,999.90,3.90,99.90,1019566,29,20031,-75
2022-03-19 06:45:09,1999.90,999.90,3.90,99.90,1023786,28,20362,-74
2022-03-19 06:45:40,1999.90,999.90,3.90,99.90,1019513,28,20402,-75
2022-03-19 06:46:11,1999.90,999.90,3.90,99.90,1015479,29,20419,-75
2022-03-19 06:46:41,1999.90,999.90,3.90,99.90,1011463,29,20020,-75
2022-03-19 06:47:12,1999.90,999.90,3.90,99.90,1011677,29,20020,-75
2022-03-19 06:47:42,1999.90,999.90,3.90,99.90,1015835,29,20028,-75
2022-03-19 06:48:13,1999.90,999.90,4.00,99.90,1015622,29,20024,-75
2022-03-19 06:48:46,1999.90,999.90,4.00,99.90,1031669,28,20030,-75
2022-03-19 06:49:17,1999.90,999.90,4.00,99.90,1031795,28,20491,-75
2022-03-19 06:49:50,1999.90,999.90,4.00,99.90,1032150,28,20605,-75
2022-03-19 06:50:21,1999.90,999.90,4.00,99.90,1032804,28,20105,-75
2022-03-19 06:50:54,1999.90,999.90,4.00,99.90,1023502,29,20027,-76
2022-03-19 06:51:24,1999.90,999.90,4.10,99.90,1015348,29,20506,-75
2022-03-19 06:51:55,1999.90,999.90,4.10,99.90,1015520,29,20071,-76
2022-03-19 06:52:28,1999.90,999.90,4.20,99.90,1015510,29,20028,-76
2022-03-19 06:53:01,1999.90,999.90,4.20,99.90,1012883,28,20032,-75
2022-03-19 06:53:32,1999.90,999.90,4.30,99.90,1015574,29,20032,-75
2022-03-19 06:54:04,1999.90,999.90,4.30,99.90,1011540,28,20067,-75
2022-03-19 06:54:34,1999.90,999.90,4.30,99.90,1012115,29,20160,-74
2022-03-19 06:55:05,1999.90,999.90,4.30,99.90,1015608,29,20059,-75
2022-03-19 06:55:36,1999.90,999.90,4.30,99.90,1020046,29,20207,-76
2022-03-19 06:56:06,1999.90,999.90,4.30,99.90,1023255,29,20069,-74
2022-03-19 06:56:37,1999.90,999.90,4.20,99.90,1023310,29,20082,-75
2022-03-19 06:57:08,1999.90,999.90,4.20,99.90,1023367,29,20102,-75
2022-03-19 06:57:38,1999.90,999.90,4.20,99.90,1015267,28,20039,-75
2022-03-19 06:58:09,1999.90,999.90,4.30,99.90,1015568,29,20032,-75
2022-03-19 06:58:43,1999.90,999.90,4.30,99.90,1011766,29,20020,-75
2022-03-19 06:59:13,1999.90,999.90,4.40,99.90,1012620,29,20416,-75
2022-03-19 06:59:44,1999.90,999.90,4.30,99.90,1019208,29,20518,-75
2022-03-19 07:00:15,1999.90,999.90,4.40,99.90,1019705,28,20020,-75
2022-03-19 07:00:46,1999.90,999.90,4.40,99.90,1023251,29,20102,-74
2022-03-19 07:01:17,1999.90,999.90,4.40,99.90,1019701,29,20020,-75
2022-03-19 07:01:47,1999.90,999.90,4.40,99.90,1015520,29,20031,-76
2022-03-19 07:02:18,1999.90,999.90,4.40,99.90,1019263,29,20016,-75
2022-03-19 07:02:50,1999.90,999.90,4.50,99.90,1015322,28,20028,-76
2022-03-19 07:03:21,1999.90,999.90,4.50,99.90,1029482,28,20017,-75
2022-03-19 07:03:52,1999.90,999.90,4.50,99.90,1020815,28,20027,-75
2022-03-19 07:04:22,1999.90,999.90,4.60,99.90,1018698,28,20564,-76
2022-03-19 07:04:53,1999.90,999.90,4.60,99.90,1023749,28,20016,-76
2022-03-19 07:05:28,1999.90,999.90,4.60,99.90,1018821,28,20819,-76
2022-03-19 07:05:59,1999.90,999.90,4.60,99.90,1033237,28,20030,-76
2022-03-19 07:06:30,1999.90,999.90,4.60,99.90,1022626,29,20078,-76
2022-03-19 07:07:01,1999.90,999.90,4.70,99.90,1021814,28,20084,-76
2022-03-19 07:07:31,1999.90,999.90,4.70,99.90,1021360,29,20101,-75
2022-03-19 07:08:02,1999.90,999.90,4.70,99.90,1019698,29,20069,-75
2022-03-19 07:08:33,1999.90,999.90,4.70,99.90,1019783,29,20111,-76
2022-03-19 07:09:04,1999.90,999.90,4.80,99.90,1029883,28,20018,-76
2022-03-19 07:09:35,1999.90,999.90,4.80,99.90,1035641,28,20149,-77
2022-03-19 07:10:06,1999.90,999.90,4.80,99.90,1035823,28,20073,-76
2022-03-19 07:10:37,1999.90,999.90,4.80,99.90,1031882,28,20022,-76
2022-03-19 07:11:08,1999.90,999.90,4.80,99.90,1032775,28,20096,-76
2022-03-19 07:11:39,1999.90,999.90,4.90,99.90,1032124,28,20022,-75
2022-03-19 07:12:11,1999.90,999.90,4.90,99.90,1026692,28,20105,-75
2022-03-19 07:12:43,1999.90,999.90,4.90,99.90,1011943,28,20060,-76
2022-03-19 07:13:14,1999.90,999.90,5.00,99.90,1015914,29,20103,-76
2022-03-19 07:13:45,1999.90,999.90,4.90,99.90,1016000,29,20028,-76
2022-03-19 07:14:16,1999.90,999.90,4.90,99.90,1015684,29,20020,-75
2022-03-19 07:14:47,1999.90,999.90,5.00,99.90,1015393,29,20059,-75
2022-03-19 07:15:19,1999.90,999.90,5.00,99.90,1011582,29,20167,-76
2022-03-19 07:15:50,1999.90,999.90,5.00,99.90,1015897,29,20368,-75
2022-03-19 07:16:21,1999.90,999.90,5.10,99.90,1019336,29,20462,-75
2022-03-19 07:16:53,1999.90,999.90,5.10,99.90,1016266,29,20511,-75
2022-03-19 07:17:23,1999.90,999.90,5.10,99.90,1016729,28,20027,-76
2022-03-19 07:17:55,1999.90,999.90,5.20,99.90,1016590,28,20024,-76
2022-03-19 07:18:26,1999.90,999.90,5.20,99.90,1011829,29,20428,-76
2022-03-19 07:18:57,1999.90,999.90,5.20,99.90,1011418,28,20381,-76
2022-03-19 07:19:45,1999.90,999.90,5.20,99.90,1012052,29,20029,-76
2022-03-19 07:20:15,1999.90,999.90,5.20,99.90,1029776,28,20124,-77
2022-03-19 07:20:46,1999.90,999.90,5.20,99.90,1030392,28,20070,-77
2022-03-19 07:21:16,1999.90,999.90,5.20,99.90,1032184,28,20091,-77
2022-03-19 07:21:47,1999.90,999.90,5.20,99.90,1036144,28,20495,-77
2022-03-19 07:22:18,1999.90,999.90,5.20,99.90,1014808,29,20680,-77
2022-03-19 07:22:51,1999.90,999.90,5.10,99.90,1010954,29,20020,-76
2022-03-19 07:23:22,1999.90,999.90,5.10,99.90,1008452,29,20036,-76
2022-03-19 07:23:53,1999.90,999.90,5.00,99.90,1027897,28,20025,-76
2022-03-19 07:24:23,1999.90,999.90,5.10,99.90,1025506,28,20684,-75
2022-03-19 07:24:54,1999.90,999.90,5.10,99.90,1009647,28,20029,-76
2022-03-19 07:25:30,1999.90,999.90,5.10,99.90,1003039,29,20116,-77
2022-03-19 07:26:01,1999.90,999.90,5.10,99.90,1008322,29,20452,-76
2022-03-19 07:26:33,1999.90,999.90,5.10,99.90,1012817,29,20032,-77
2022-03-19 07:27:06,1999.90,999.90,5.20,99.90,1016239,29,20032,-76
2022-03-19 07:27:36,1999.90,999.90,5.20,99.90,1018375,29,20034,-77
2022-03-19 07:28:12,1999.90,999.90,5.30,99.90,1015251,29,20024,-76
2022-03-19 07:28:43,1999.90,999.90,5.30,99.90,1016118,29,20036,-75
2022-03-19 07:29:15,1999.90,999.90,5.40,99.90,1011292,29,20534,-76
2022-03-19 07:29:45,1999.90,999.90,5.40,99.90,1013024,28,20128,-76
2022-03-19 07:30:16,1999.90,999.90,5.30,99.90,1018052,28,20025,-77
2022-03-19 07:30:47,1999.90,999.90,5.30,99.90,1016743,28,20031,-76
2022-03-19 07:31:18,1999.90,999.90,5.20,99.90,1019166,28,20418,-77
2022-03-19 07:31:48,1999.90,999.90,5.20,99.90,1025203,28,20082,-77
2022-03-19 07:32:19,1999.90,999.90,5.10,99.90,1019974,28,20024,-75
2022-03-19 07:32:50,1999.90,999.90,5.10,99.90,1021305,28,20034,-76
2022-03-19 07:33:23,1999.90,999.90,5.20,99.90,1025713,28,20394,-76
2022-03-19 07:33:54,1999.90,999.90,5.20,99.90,1019427,28,20028,-76
2022-03-19 07:34:25,1999.90,999.90,5.20,99.90,1015548,29,20028,-76
2022-03-19 07:34:56,1999.90,999.90,5.20,99.90,1020088,28,20033,-77
2022-03-19 07:35:27,1999.90,999.90,5.20,99.90,1035521,28,20448,-77
2022-03-19 07:35:58,1999.90,999.90,5.20,99.90,1014073,28,21664,-77
2022-03-19 07:36:31,1999.90,999.90,5.20,99.90,1015296,28,20548,-77
2022-03-19 07:37:01,1999.90,999.90,5.20,99.90,1025836,28,20446,-76
2022-03-19 07:37:33,1999.90,999.90,5.30,99.90,1029120,28,20585,-76
2022-03-19 07:38:05,1999.90,999.90,5.30,99.90,1036411,28,20018,-76
2022-03-19 07:38:36,1999.90,999.90,5.40,99.90,1035664,28,20018,-76
2022-03-19 07:39:06,1999.90,999.90,5.40,99.90,1033761,28,20044,-77
2022-03-19 07:39:37,1999.90,999.90,5.50,99.90,1014887,28,20016,-77
2022-03-19 07:40:10,1999.90,999.90,5.50,99.90,1008358,29,20108,-77
2022-03-19 07:41:00,1999.90,999.90,5.50,99.90,1011287,29,20028,-77
2022-03-19 07:41:48,1999.90,999.90,5.60,99.90,1014288,29,20025,-76
2022-03-19 07:42:18,1999.90,999.90,5.60,99.90,1023120,28,20269,-77
2022-03-19 07:42:50,1999.90,999.90,5.70,99.90,1039611,28,20033,-77
2022-03-19 07:43:21,1999.90,999.90,5.80,99.90,1039782,28,20022,-76
2022-03-19 07:43:52,1999.90,999.90,5.80,99.90,1035705,28,20022,-76
2022-03-19 07:44:22,1999.90,999.90,5.70,99.90,1034580,28,20026,-77
2022-03-19 07:44:54,1999.90,999.90,5.80,99.90,1015207,29,20059,-78
2022-03-19 07:45:24,1999.90,999.90,5.80,99.90,1025127,28,20028,-77
2022-03-19 07:45:55,1999.90,999.90,5.90,99.90,1018863,29,20035,-78
2022-03-19 07:46:27,1999.90,999.90,5.90,99.90,1025463,28,20024,-77
2022-03-19 07:46:57,1999.90,999.90,5.90,99.90,1035681,28,20026,-77
2022-03-19 07:47:32,1999.90,999.90,6.00,99.90,1025313,28,20100,-77
2022-03-19 07:48:03,1999.90,999.90,5.90,99.90,1012735,29,20092,-77
2022-03-19 07:48:34,1999.90,999.90,5.90,99.90,1015262,29,20028,-77
2022-03-19 07:49:04,1999.90,999.90,5.90,99.90,1015292,29,20020,-77
2022-03-19 07:49:35,1999.90,999.90,5.90,99.90,1015190,28,20051,-78
2022-03-19 07:50:06,1999.90,999.90,5.80,99.90,1017392,28,20027,-77
2022-03-19 07:50:38,1999.90,999.90,5.80,99.90,1015897,29,20031,-77
2022-03-19 07:51:09,1999.90,999.90,5.90,99.90,1014822,29,20040,-77
2022-03-19 07:51:40,1999.90,999.90,5.80,99.90,1011569,28,20025,-77
2022-03-19 07:52:10,1999.90,999.90,5.80,99.90,1035292,28,20473,-77
2022-03-19 07:52:43,1999.90,999.90,5.80,99.90,1034991,28,20022,-77
2022-03-19 07:53:14,1999.90,999.90,5.80,99.90,1032594,28,20521,-77
2022-03-19 07:53:45,1999.90,999.90,5.90,99.90,1033644,28,20053,-78
2022-03-19 07:54:16,1999.90,999.90,5.90,99.90,1019119,29,20024,-77
2022-03-19 07:54:47,1999.90,999.90,6.00,99.90,1019223,29,20032,-77
2022-03-19 07:55:18,1999.90,999.90,6.00,99.90,1019079,28,20031,-78
2022-03-19 07:55:50,1999.90,999.90,6.10,99.90,1016020,29,20020,-77
2022-03-19 07:56:20,1999.90,999.90,6.10,99.90,1015052,29,20027,-77
2022-03-19 07:56:51,1999.90,999.90,6.10,99.90,1011231,29,20088,-77
2022-03-19 07:57:22,1999.90,999.90,6.10,99.90,1011239,29,20055,-77
2022-03-19 07:57:53,1999.90,999.90,6.10,99.90,1011498,28,20020,-77
2022-03-19 07:58:24,1999.90,999.90,6.10,99.90,1015969,29,20111,-77
2022-03-19 07:58:54,1999.90,999.90,6.00,99.90,1019294,29,20027,-77
2022-03-19 07:59:27,1999.90,999.90,6.10,99.90,1039756,28,20030,-77
2022-03-19 07:59:58,1999.90,999.90,6.10,99.90,1031306,28,20026,-77
2022-03-19 08:00:28,1999.90,999.90,6.10,99.90,1031697,28,20097,-77
2022-03-19 08:00:59,1999.90,999.90,6.10,99.90,1030747,28,20026,-76
2022-03-19 08:01:30,1999.90,999.90,6.10,99.90,1015167,29,20671,-77
2022-03-19 08:02:00,1999.90,999.90,6.10,99.90,1018824,29,20548,-77
2022-03-19 08:02:31,1999.90,999.90,6.00,99.90,1015046,28,20131,-77
2022-03-19 08:03:02,1999.90,999.90,6.00,99.90,1027318,28,20050,-77
2022-03-19 08:03:32,1999.90,999.90,6.10,99.90,1028372,28,20016,-78
2022-03-19 08:04:03,1999.90,999.90,6.10,99.90,1031561,28,20026,-77
2022-03-19 08:04:34,1999.90,999.90,6.10,99.90,1028600,28,20425,-78
2022-03-19 08:05:05,1999.90,999.90,6.20,99.90,1018886,29,20050,-78
2022-03-19 08:05:35,1999.90,999.90,6.20,99.90,1015217,29,20480,-77
2022-03-19 08:06:06,1999.90,999.90,6.20,99.90,1015635,29,20507,-78
2022-03-19 08:06:37,1999.90,999.90,6.10,99.90,1015139,29,20071,-77
2022-03-19 08:07:08,1999.90,999.90,6.10,99.90,1031848,28,20593,-77
2022-03-19 08:07:39,1999.90,999.90,6.20,99.90,1035508,28,20073,-77
2022-03-19 08:08:11,1999.90,999.90,6.10,99.90,1031963,28,20101,-77
2022-03-19 08:08:42,1999.90,999.90,6.00,99.90,1033524,28,20056,-77
2022-03-19 08:09:13,1999.90,999.90,6.10,99.90,1015408,28,20055,-76
2022-03-19 08:09:43,1999.90,999.90,6.10,99.90,1014986,29,20040,-77
2022-03-19 08:10:15,1999.90,999.90,6.20,99.90,1015365,29,20028,-77
2022-03-19 08:10:46,1999.90,999.90,6.10,99.90,1019342,29,20102,-76
2022-03-19 08:11:17,1999.90,999.90,6.20,99.90,1019156,29,20032,-76
2022-03-19 08:11:49,1999.90,999.90,6.20,99.90,1015011,29,20024,-78
2022-03-19 08:12:20,1999.90,999.90,6.20,99.90,1011414,28,20508,-77
2022-03-19 08:13:02,1999.90,999.90,6.30,99.90,1011569,29,20496,-76
2022-03-19 08:13:33,1999.90,999.90,6.30,99.90,1017170,29,20024,-77
2022-03-19 08:14:04,1999.90,999.90,6.40,99.90,1020210,29,20423,-76
2022-03-19 08:14:36,1999.90,999.90,6.30,99.90,1019575,29,20391,-77
2022-03-19 08:15:07,1999.90,999.90,6.30,99.90,1043873,28,20524,-77
2022-03-19 08:15:40,1999.90,999.90,6.40,99.90,1039070,28,20014,-77
2022-03-19 08:16:12,1999.90,999.90,6.40,99.90,1035987,28,20101,-77
2022-03-19 08:16:43,1999.90,999.90,6.40,99.90,1036877,28,20017,-78
2022-03-19 08:17:15,1999.90,999.90,6.40,99.90,1019076,28,20430,-76
2022-03-19 08:17:45,1999.90,999.90,6.30,99.90,1019132,29,20019,-76
2022-03-19 08:18:16,1999.90,999.90,6.40,99.90,1015554,29,20012,-77
2022-03-19 08:18:47,1999.90,999.90,6.30,99.90,1015155,29,20052,-77
2022-03-19 08:19:19,1999.90,999.90,6.30,99.90,1011862,29,20013,-76
2022-03-19 08:19:49,1999.90,999.90,6.40,99.90,1010902,29,20391,-77
2022-03-19 08:20:20,1999.90,999.90,6.40,99.90,1011631,29,20403,-77
2022-03-19 08:20:51,1991.28,957.78,6.50,99.90,1015176,29,20012,-78
2022-03-19 08:21:22,1999.90,999.90,6.50,99.90,1027380,28,20069,-77
2022-03-19 08:21:53,1999.90,999.90,6.60,99.90,1030170,28,20098,-78
2022-03-19 08:22:27,1999.90,999.90,6.70,99.90,1032231,28,20498,-79
2022-03-19 08:22:57,1999.90,999.90,6.80,99.90,1029992,28,20426,-78
2022-03-19 08:23:28,1999.90,999.90,6.80,99.90,1019225,29,20531,-76
2022-03-19 08:23:59,1999.90,999.90,6.70,99.90,1015056,29,20013,-77
2022-03-19 08:24:30,1999.90,999.90,6.70,99.90,1012092,29,20032,-77
2022-03-19 08:25:01,1999.90,999.90,6.80,99.90,1014612,29,20075,-76
2022-03-19 08:25:32,1999.90,999.90,6.90,99.90,1015486,29,20017,-77
2022-03-19 08:26:02,1999.90,999.90,7.00,99.90,1019199,29,20087,-77
2022-03-19 08:26:34,1999.90,999.90,7.00,99.90,1019064,29,20379,-77
2022-03-19 08:27:04,1999.90,999.90,7.00,99.90,1016105,29,20083,-76
2022-03-19 08:27:35,1999.90,999.90,7.00,99.90,1015188,29,20094,-77
2022-03-19 08:28:06,1999.90,999.90,7.10,99.90,1015370,29,20028,-77
2022-03-19 08:28:36,1999.90,999.90,7.10,99.90,1019175,29,20090,-78
2022-03-19 08:29:07,1999.90,999.90,7.10,99.90,1023822,29,20011,-77
2022-03-19 08:29:38,1999.90,999.90,7.10,99.90,1024147,29,20016,-76
2022-03-19 08:30:09,1999.90,999.90,7.10,99.90,1023765,29,20042,-77
2022-03-19 08:30:40,1999.90,999.90,7.20,99.90,1019767,28,20402,-78
2022-03-19 08:31:11,1999.90,999.90,7.30,99.90,1019754,29,20028,-77
2022-03-19 08:31:41,1999.90,999.90,7.40,99.90,1019617,29,20051,-78
2022-03-19 08:32:12,1999.90,999.90,7.50,99.90,1020168,29,20016,-76
2022-03-19 08:32:42,1999.90,999.90,7.50,99.90,1023678,29,20026,-77
2022-03-19 08:33:13,1999.90,999.90,7.50,99.90,1019475,29,20429,-77
2022-03-19 08:33:44,1999.90,999.90,7.50,99.60,1019723,29,20059,-77
2022-03-19 08:34:14,1999.90,999.90,7.50,99.30,1015789,29,20031,-77
2022-03-19 08:34:45,1999.90,999.90,7.60,99.60,1016185,29,20016,-77
2022-03-19 08:35:16,1999.90,999.90,7.60,99.20,1020290,29,20023,-77
2022-03-19 08:35:47,1999.90,999.90,7.60,99.50,1019951,29,20439,-77
2022-03-19 08:36:17,1999.90,999.90,7.70,99.40,1015913,29,20012,-77
2022-03-19 08:36:49,1999.90,999.90,7.70,99.50,1015815,29,20091,-77
2022-03-19 08:37:19,1999.90,999.90,7.80,99.50,1036500,28,20021,-77
2022-03-19 08:38:10,1999.90,999.90,7.90,99.50,1037075,28,20025,-78
2022-03-19 08:38:59,8.00,8.00,8.00,99.50,1039840,28,20021,-77
2022-03-19 08:39:48,1989.43,999.90,8.00,98.80,1023737,29,19904,-78
2022-03-19 08:40:21,1999.90,999.90,8.10,98.30,1024869,28,20016,-76
2022-03-19 08:40:52,1999.90,999.90,8.20,98.70,1019794,29,20475,-78
2022-03-19 08:41:22,1999.90,999.90,8.30,99.00,1015856,29,20451,-77
2022-03-19 08:41:53,1999.90,999.90,8.30,98.50,1015689,29,20015,-78
2022-03-19 08:42:24,1999.90,999.90,8.30,98.60,1015887,29,20159,-78
2022-03-19 08:42:55,1999.90,999.90,8.30,98.90,1019991,28,20078,-77
2022-03-19 08:43:25,1999.90,999.90,8.40,98.70,1036469,28,20011,-77
2022-03-19 08:43:58,1999.90,999.90,8.40,98.60,1036542,28,20018,-77
2022-03-19 08:44:28,1999.90,999.90,8.50,98.60,1036674,28,20018,-78
2022-03-19 08:44:59,1999.90,999.90,8.50,98.40,1036581,28,20062,-77
2022-03-19 08:45:30,1999.90,999.90,8.50,98.30,1037592,28,20014,-77
2022-03-19 08:46:00,1999.90,999.90,8.50,98.50,1036548,28,20022,-79
2022-03-19 08:46:32,1999.90,999.90,8.60,98.30,1032795,28,20069,-79
2022-03-19 08:47:02,1999.90,999.90,8.70,98.40,1032922,28,20015,-80
2022-03-19 08:47:33,1999.90,999.90,8.70,98.00,1026583,28,20010,-79
2022-03-19 08:48:04,1999.90,999.90,8.70,97.50,1021556,29,20673,-79
2022-03-19 08:48:35,1999.90,999.90,8.80,97.60,1020046,28,20115,-79
2022-03-19 08:49:05,1999.90,999.90,8.70,97.10,1015856,29,20031,-78
2022-03-19 08:49:36,1999.90,999.90,8.50,97.00,1007785,29,20079,-78
2022-03-19 08:50:07,1999.90,999.90,8.50,96.70,1008156,28,20404,-78
2022-03-19 08:50:38,1999.90,999.90,8.50,96.70,1013239,29,20060,-77
2022-03-19 08:51:27,1999.90,999.90,8.40,97.10,1016155,29,20028,-77
2022-03-19 08:51:58,1999.90,999.90,8.40,97.20,1022514,29,20504,-77
2022-03-19 08:52:28,1999.90,999.90,8.50,96.80,1019392,29,22178,-78
2022-03-19 08:52:59,1999.90,999.90,8.50,97.10,1019302,28,20027,-78
2022-03-19 08:53:30,1999.90,999.90,8.40,96.30,1020121,29,20086,-78
2022-03-19 08:54:03,1999.90,999.90,8.30,96.20,1019624,29,20133,-78
2022-03-19 08:54:34,1999.90,999.90,8.20,96.60,1016425,28,20024,-78
2022-03-19 08:55:05,1999.90,999.90,8.20,97.00,1011634,29,20407,-77
2022-03-19 08:55:36,1999.90,999.90,8.20,97.20,1008509,28,20025,-78
2022-03-19 08:56:06,1999.90,999.90,8.30,97.00,1008697,29,20017,-78
2022-03-19 08:56:38,1999.90,999.90,8.30,97.10,1012322,29,20032,-79
2022-03-19 08:57:10,1999.90,999.90,8.40,96.90,1020824,28,20019,-77
2022-03-19 08:57:41,1999.90,999.90,8.40,97.10,1023606,29,20031,-78
2022-03-19 08:58:16,1999.90,999.90,8.50,96.90,1023825,29,20055,-78
2022-03-19 08:58:47,1999.90,999.90,8.50,96.70,1024062,29,20021,-77
2022-03-19 08:59:21,1999.90,999.90,8.50,96.90,1019738,29,20066,-77
2022-03-19 08:59:52,1999.90,999.90,8.40,96.10,1019557,29,20023,-77
2022-03-19 09:00:23,1999.90,999.90,8.40,96.10,1019844,29,20123,-77
2022-03-19 09:00:57,1999.90,999.90,8.50,96.70,1020664,29,20028,-77
2022-03-19 09:01:28,1999.90,999.90,8.50,96.30,1019558,29,20024,-78
2022-03-19 09:01:59,1999.90,999.90,8.40,96.50,1019799,29,20023,-77
2022-03-19 09:02:30,1999.90,999.90,8.50,96.60,1019260,29,20479,-77
2022-03-19 09:03:02,1999.90,999.90,8.50,96.20,1039779,23,20127,-77
2022-03-19 09:03:33,1999.90,999.90,8.50,95.90,1022803,28,20031,-77
2022-03-19 09:04:05,1999.90,999.90,8.60,95.70,1018278,28,20038,-78
2022-03-19 09:04:36,1999.90,999.90,8.60,96.00,1020209,28,20118,-78
2022-03-19 09:05:07,1999.90,999.90,8.50,95.30,1018064,29,20021,-78
2022-03-19 09:05:38,1999.90,999.90,8.60,95.60,1037905,28,20380,-77
2022-03-19 09:06:13,1999.90,999.90,8.60,95.30,1017848,28,20502,-78
2022-03-19 09:06:44,1999.90,999.90,8.60,95.30,1008692,29,20025,-77
2022-03-19 09:07:16,1999.90,999.90,8.50,95.20,1026115,28,20017,-78
2022-03-19 09:07:46,1999.90,999.90,8.40,95.40,1019767,28,20028,-78
2022-03-19 09:08:17,1999.90,999.90,8.30,96.00,1019636,28,20386,-79
2022-03-19 09:08:51,1999.90,999.90,8.30,95.70,1012752,28,20115,-78
2022-03-19 09:09:21,1999.90,999.90,8.40,96.10,1008107,29,20021,-77
2022-03-19 09:09:55,1999.90,999.90,8.40,95.70,1012929,28,20092,-78
2022-03-19 09:10:25,1999.90,999.90,8.40,95.60,1011103,29,20357,-78
2022-03-19 09:10:58,1999.90,999.90,8.50,95.90,1012138,28,20503,-78
2022-03-19 09:11:32,1999.90,999.90,8.60,95.70,1012785,29,20522,-78
2022-03-19 09:12:03,1999.90,999.90,8.60,95.50,1012408,28,20025,-77
2022-03-19 09:12:33,1999.90,999.90,8.60,95.30,1008783,29,20025,-78
2022-03-19 09:13:06,1999.90,999.90,8.70,95.70,1005736,29,20057,-77
2022-03-19 09:13:37,1999.90,999.90,8.60,95.00,1003549,29,20067,-77
2022-03-19 09:14:08,1999.90,999.90,8.70,95.30,1009024,29,20403,-77
2022-03-19 09:14:39,1999.90,999.90,8.80,95.30,1030364,28,20105,-77
2022-03-19 09:15:11,1999.90,999.90,8.90,95.30,1033105,28,20019,-78
2022-03-19 09:15:42,1999.90,999.90,8.80,95.10,1019116,28,20496,-76
2022-03-19 09:16:13,1999.90,999.90,8.90,95.10,1012713,29,20017,-76
2022-03-19 09:16:44,1999.90,999.90,9.00,95.40,1009443,29,20022,-77
2022-03-19 09:17:14,1999.90,999.90,9.00,94.90,1020926,28,20019,-79
2022-03-19 09:17:45,1999.90,999.90,8.90,94.90,1030243,28,20041,-77
2022-03-19 09:18:16,1999.90,999.90,9.00,94.90,1030440,28,20037,-77
2022-03-19 09:18:47,1999.90,999.90,9.00,95.30,1015638,28,20023,-77
2022-03-19 09:19:18,1664.90,995.05,9.10,94.90,1012460,28,20028,-77
2022-03-19 09:19:48,1999.90,999.90,9.10,94.80,1011708,29,20108,-77
2022-03-19 09:20:19,1815.32,998.17,9.10,94.90,1009392,28,20133,-77
2022-03-19 09:20:50,1719.65,996.13,9.10,95.10,1023503,28,20062,-77
2022-03-19 09:21:20,1999.90,999.90,9.20,94.70,1011748,29,20025,-77
2022-03-19 09:21:51,1999.90,999.90,9.30,95.00,1026561,28,20505,-78
2022-03-19 09:22:22,1507.25,896.25,9.20,94.40,1021676,28,20018,-77
2022-03-19 09:22:52,1911.25,997.78,9.10,94.70,1032264,28,20105,-78
2022-03-19 09:23:23,1885.78,999.90,9.10,94.60,1032386,28,20025,-78
2022-03-19 09:23:54,1551.32,935.17,9.10,95.10,1030389,28,20021,-78
2022-03-19 09:24:24,1646.13,997.30,9.10,94.70,1014453,29,20028,-78
2022-03-19 09:24:55,1835.53,999.90,9.00,95.00,1032982,28,20014,-77
2022-03-19 09:25:26,1999.90,999.90,9.10,95.50,1037429,28,20026,-78
2022-03-19 09:25:56,1430.90,882.65,9.20,95.20,1032520,28,20030,-78
2022-03-19 09:26:27,1993.95,999.90,9.20,94.60,1011446,29,20451,-77
2022-03-19 09:26:59,1270.30,876.72,9.10,94.60,1012844,28,20031,-78
2022-03-19 09:27:29,1726.57,946.65,9.20,94.80,1017755,28,20025,-81
2022-03-19 09:28:00,1000.95,800.20,9.20,94.30,1020649,28,20031,-78
2022-03-19 09:28:30,1285.82,894.72,9.10,93.70,1015857,28,20079,-78
2022-03-19 09:29:01,1052.38,826.60,9.10,93.70,1016371,28,20056,-80
2022-03-19 09:29:32,1058.45,822.95,9.10,93.80,1028096,28,20489,-78
2022-03-19 09:30:03,997.47,848.78,8.90,93.70,1035191,28,20042,-78
2022-03-19 09:30:34,1356.47,934.58,8.90,94.40,1028658,28,20486,-78
2022-03-19 09:31:05,1697.43,997.88,8.90,94.80,1004506,29,20018,-78
2022-03-19 09:31:36,1435.13,982.65,9.00,94.60,1003960,29,20031,-78
2022-03-19 09:32:07,1347.75,918.08,9.00,94.90,1008660,29,20119,-78
2022-03-19 09:32:37,1110.35,833.60,9.20,94.90,1010833,29,20083,-78
2022-03-19 09:33:08,997.28,771.90,9.20,94.70,1012551,29,20025,-78
2022-03-19 09:33:39,1029.95,763.40,9.20,94.30,1010334,28,20079,-78
2022-03-19 09:34:10,1268.70,903.92,9.20,94.10,1016493,29,20073,-78
2022-03-19 09:34:41,1077.18,843.65,9.20,94.00,1015893,29,20032,-77
2022-03-19 09:35:11,1321.45,918.35,9.20,94.50,1016120,28,20025,-77
2022-03-19 09:35:42,1358.43,848.47,9.30,94.80,1031297,28,20026,-77
2022-03-19 09:36:14,1640.00,957.10,9.40,94.00,1032114,28,20019,-78
2022-03-19 09:36:48,1162.07,894.17,9.40,94.20,1030003,28,20106,-78
2022-03-19 09:37:19,1166.60,889.90,9.50,93.60,1031834,28,20018,-77
2022-03-19 09:37:50,1422.25,985.33,9.60,93.70,1027578,28,20050,-77
2022-03-19 09:38:21,1094.30,885.78,9.70,93.60,1023722,28,20017,-78
2022-03-19 09:38:52,1081.95,839.80,9.80,93.50,1022882,28,20121,-78
2022-03-19 09:39:22,908.50,786.90,9.80,93.50,1017894,28,20090,-77
2022-03-19 09:39:53,1045.85,894.30,9.70,93.30,1012799,28,20482,-78
2022-03-19 09:40:23,802.00,703.25,9.80,93.70,1008388,29,20424,-78
2022-03-19 09:40:55,893.40,795.17,9.70,93.20,1004111,29,20044,-78
2022-03-19 09:41:26,968.17,834.42,9.70,93.40,1008050,29,20029,-77
2022-03-19 09:41:57,990.83,867.35,9.70,93.90,1001286,29,20029,-78
2022-03-19 09:42:28,952.72,806.47,9.70,94.30,1006123,29,20030,-78
2022-03-19 09:42:59,1028.45,878.95,9.70,94.20,1009118,28,20036,-78
2022-03-19 09:43:30,1053.30,879.13,9.70,94.10,1029248,28,20015,-78
2022-03-19 09:44:01,816.80,720.47,9.90,94.10,1034076,28,20120,-78
2022-03-19 09:44:34,890.65,778.92,10.00,93.50,1038169,28,20018,-78
2022-03-19 09:45:06,975.33,854.60,10.00,93.70,1028551,28,20077,-78
2022-03-19 09:45:38,991.53,878.35,10.00,93.70,1033755,28,20059,-78
2022-03-19 09:46:08,795.97,710.05,10.10,93.50,1034143,28,20025,-80
2022-03-19 09:46:41,955.95,840.78,10.00,93.30,1016379,28,20109,-78
2022-03-19 09:47:13,1149.03,878.20,10.00,93.90,1015759,28,20103,-78
2022-03-19 09:47:44,882.55,787.42,10.00,93.50,1019260,29,20056,-78
2022-03-19 09:48:14,857.90,766.47,9.80,93.30,1011900,29,20016,-77
2022-03-19 09:48:45,936.53,835.85,9.70,93.00,1008743,29,20031,-78
2022-03-19 09:49:16,832.88,748.00,9.60,93.00,1012022,28,20024,-77
2022-03-19 09:49:47,1007.40,895.22,9.70,93.50,1016065,28,20062,-77
2022-03-19 09:50:18,836.53,745.47,9.70,93.80,1016861,28,20016,-78
2022-03-19 09:50:54,924.17,809.28,9.80,93.50,1014939,29,20466,-78
2022-03-19 09:51:27,1219.22,962.58,9.80,93.70,1013207,28,20546,-78
2022-03-19 09:52:01,1083.28,859.65,9.90,93.30,1013469,28,20332,-78
2022-03-19 09:52:37,943.05,821.20,9.90,93.50,1034610,28,20018,-78
2022-03-19 09:53:09,1076.25,937.55,9.90,93.00,1030331,28,20023,-78
2022-03-19 09:53:41,906.60,809.83,10.00,93.60,1029045,28,20029,-78
2022-03-19 09:54:12,902.45,788.63,9.90,93.10,1011250,29,20437,-78
2022-03-19 09:54:42,909.20,806.47,9.90,93.30,1012778,28,20482,-78
2022-03-19 09:55:15,875.47,783.05,10.00,93.00,1008336,28,20017,-78
2022-03-19 09:55:46,910.08,809.33,10.10,93.30,1041273,28,20071,-79
2022-03-19 09:56:17,819.92,737.58,10.10,93.00,1033084,28,20018,-77
2022-03-19 09:56:48,864.05,771.88,10.10,93.30,1029388,28,20106,-78
2022-03-19 09:57:19,873.78,781.58,10.30,93.00,1028700,28,20019,-78
2022-03-19 09:57:49,793.13,713.25,10.40,92.80,1028397,28,20512,-78
2022-03-19 09:58:20,843.67,756.92,10.30,92.60,1008188,28,20048,-78
2022-03-19 09:58:52,988.78,800.80,10.40,93.20,1033181,28,20018,-79
2022-03-19 09:59:23,822.20,739.70,10.40,92.90,1033535,28,20090,-78
2022-03-19 09:59:53,818.00,732.03,10.30,92.30,1023899,28,20019,-78
2022-03-19 10:00:26,850.50,763.28,10.20,92.30,1008939,29,20399,-78
2022-03-19 10:01:04,853.95,764.10,10.30,92.50,1027047,28,20101,-78
2022-03-19 10:01:37,959.90,851.40,10.20,92.50,1034162,28,20034,-78
2022-03-19 10:02:11,1034.30,883.63,10.10,92.20,1028443,28,20023,-78
2022-03-19 10:03:02,1051.15,865.05,10.00,92.10,1015717,28,20024,-79
2022-03-19 10:03:38,9.90,9.90,9.90,92.70,1010356,29,20029,-78
2022-03-19 10:04:08,1999.90,999.90,9.80,92.60,1014537,29,20009,-78
2022-03-19 10:04:40,1999.90,999.90,9.80,93.00,1011036,28,20033,-78
2022-03-19 10:05:29,1781.18,999.90,9.90,93.20,1016484,28,20062,-77
2022-03-19 10:06:18,1999.90,999.90,10.00,93.60,1015070,29,20071,-78
2022-03-19 10:07:14,1999.90,999.90,10.00,93.10,1016666,28,20032,-78
2022-03-19 10:08:08,1999.90,999.90,10.00,93.60,1014238,28,20025,-78
2022-03-19 10:08:55,1999.90,999.90,10.10,92.80,1016312,29,20109,-79
2022-03-19 10:09:25,1999.90,999.90,10.30,93.50,1018052,29,20044,-78
2022-03-19 10:09:57,1999.90,999.90,10.30,92.80,1020959,28,20490,-78
2022-03-19 10:10:31,1893.25,999.90,10.40,92.80,1018592,29,20079,-78
2022-03-19 10:11:09,1281.10,996.05,10.30,92.60,1016199,29,20123,-77
2022-03-19 10:11:39,1590.97,999.90,10.30,92.50,1013656,28,20029,-77
2022-03-19 10:12:20,1380.00,999.90,10.30,92.60,1012588,29,20033,-78
2022-03-19 10:12:51,1734.07,999.90,10.40,93.10,1012159,28,20031,-78
2022-03-19 10:13:24,1398.10,999.90,10.50,93.30,1017147,29,20020,-78
2022-03-19 10:13:55,1155.47,959.10,10.60,93.40,1010536,29,20535,-78
2022-03-19 10:14:25,1174.07,929.75,10.70,92.30,1006245,29,20036,-78
2022-03-19 10:14:58,904.75,809.25,10.60,91.80,1011835,29,20031,-78
2022-03-19 10:15:30,885.60,787.38,10.60,91.90,1004796,29,20053,-78
2022-03-19 10:16:01,1375.00,988.05,10.50,92.00,1011472,28,20017,-78
2022-03-19 10:16:34,931.65,821.80,10.40,91.70,1016319,29,20623,-78
2022-03-19 10:17:05,1107.68,938.38,10.40,92.10,1012013,29,20504,-78
2022-03-19 10:17:37,1225.88,919.30,10.30,91.90,1014457,28,20023,-77
2022-03-19 10:18:09,960.00,856.67,10.10,92.40,1033651,28,20025,-78
2022-03-19 10:18:39,952.88,840.80,10.20,92.80,1015635,28,20020,-78
2022-03-19 10:19:10,1137.90,982.13,10.10,92.70,1016185,29,20446,-76
2022-03-19 10:19:51,904.72,808.83,10.30,94.20,1016764,28,20089,-78
2022-03-19 10:20:22,1069.95,930.90,10.40,92.90,1032173,28,20017,-78
2022-03-19 10:20:53,1050.03,905.00,10.50,92.30,1028322,28,20046,-78
2022-03-19 10:21:25,923.47,823.63,10.50,93.00,1032543,28,20019,-78
2022-03-19 10:22:08,874.60,783.03,10.60,92.80,1017636,28,20112,-78
2022-03-19 10:22:44,1319.18,999.90,10.50,91.90,1016801,29,20024,-79
2022-03-19 10:23:28,1233.93,995.22,10.60,91.90,1014232,28,20088,-78
2022-03-19 10:23:59,1550.85,999.90,10.70,92.80,1009111,29,20104,-78
2022-03-19 10:24:36,1276.15,999.90,10.80,92.00,1010033,29,20019,-79
2022-03-19 10:25:08,1147.72,937.15,10.90,92.70,1015309,28,20020,-79
2022-03-19 10:25:39,922.40,821.83,11.00,92.00,1011870,29,20025,-79
2022-03-19 10:26:31,883.92,789.80,11.00,91.80,1009588,29,20117,-80
2022-03-19 10:27:01,1679.47,999.90,11.00,91.20,1004408,29,20033,-79
2022-03-19 10:27:40,1241.18,994.85,11.00,92.00,1005339,29,20030,-79
2022-03-19 10:28:13,1149.25,948.78,11.10,92.00,1008065,29,20017,-78
2022-03-19 10:28:44,1253.63,944.70,11.10,91.00,1012500,29,20559,-79
2022-03-19 10:29:17,933.97,834.72,11.00,91.40,1010581,29,20488,-78
2022-03-19 10:30:03,961.28,854.35,10.90,91.30,1013305,28,20021,-78
2022-03-19 10:30:38,1438.88,999.90,10.90,91.60,1035357,28,20080,-80
2022-03-19 10:31:27,1167.07,970.88,11.00,91.60,1032900,28,20006,-77
2022-03-19 10:32:04,1999.90,999.90,10.90,90.90,1032751,28,20030,-78
2022-03-19 10:32:36,1497.15,999.90,11.00,91.00,1011347,28,20028,-77
2022-03-19 10:33:10,1102.43,943.22,11.00,90.90,1015810,28,20475,-80
2022-03-19 10:33:41,1147.22,955.38,11.00,90.90,1018252,29,20020,-79
2022-03-19 10:34:13,977.72,870.17,11.10,91.20,1019573,28,20059,-79
2022-03-19 10:34:43,978.13,874.03,11.20,91.20,1016952,28,20435,-79
2022-03-19 10:35:31,983.28,877.08,11.20,91.30,1015800,29,20383,-76
2022-03-19 10:36:10,1273.97,993.97,11.40,91.70,1012023,29,20033,-77
2022-03-19 10:36:43,1417.75,999.90,11.40,91.50,1004370,29,20030,-77
2022-03-19 10:37:34,1002.65,885.35,11.40,91.60,1004782,29,20049,-78
2022-03-19 10:38:22,1658.38,999.90,11.50,90.90,1009883,29,20079,-78
2022-03-19 10:38:53,1760.53,999.90,11.70,91.20,1019613,28,20027,-79
2022-03-19 10:39:27,1207.75,970.00,11.70,90.60,1014711,29,20027,-78
2022-03-19 10:39:58,1049.68,917.15,11.70,90.60,1015623,29,20072,-77
2022-03-19 10:40:43,1027.55,915.67,11.70,90.60,1008501,29,20028,-79
2022-03-19 10:41:17,1196.03,960.10,11.80,91.10,1011159,29,20029,-77
2022-03-19 10:41:49,1048.35,923.55,11.70,90.20,1014416,28,20073,-79
2022-03-19 10:42:19,1151.18,962.28,11.70,89.70,1021826,28,20025,-78
2022-03-19 10:42:57,1369.90,994.97,11.80,90.00,1016040,28,20017,-78
2022-03-19 10:43:32,1132.35,945.25,11.90,90.20,1011403,29,20437,-78
2022-03-19 10:44:19,1219.18,990.40,11.90,89.90,1012641,28,20040,-79
2022-03-19 10:44:52,1224.07,991.15,12.00,89.30,1020388,28,20047,-79
2022-03-19 10:45:23,1122.70,959.83,11.70,89.70,1015824,29,20399,-78
2022-03-19 10:45:56,1551.57,999.90,11.70,90.20,1015614,28,20528,-78
2022-03-19 10:46:28,1998.03,999.90,11.60,90.30,1016258,29,20052,-80
2022-03-19 10:47:00,1611.60,999.90,11.40,89.40,1020334,29,20459,-79
2022-03-19 10:47:42,1503.00,995.30,11.20,89.70,1037323,28,20026,-79
2022-03-19 10:48:13,1116.70,962.60,11.30,90.30,1032687,28,20042,-79
2022-03-19 10:48:50,1296.00,997.38,11.40,89.70,1020431,29,20418,-77
2022-03-19 10:49:26,1127.05,957.97,11.40,90.50,1026115,28,20050,-79
2022-03-19 10:50:00,1179.30,956.10,11.50,90.50,1023813,28,20034,-78
2022-03-19 10:50:31,1147.15,954.78,11.50,90.40,1013391,29,20029,-76
2022-03-19 10:51:06,1323.75,990.33,11.60,91.10,1029849,28,20705,-78
2022-03-19 10:51:38,1529.25,999.90,11.70,90.50,1023805,28,20038,-79
2022-03-19 10:52:15,1892.68,999.90,11.70,90.20,1028531,28,20019,-78
2022-03-19 10:52:47,1157.57,952.78,11.70,90.40,1018490,28,20514,-79
2022-03-19 10:53:19,1131.97,957.45,11.70,90.90,1029818,28,20033,-78
2022-03-19 10:53:50,1680.05,999.90,11.80,90.70,1019581,28,20051,-78
2022-03-19 10:54:22,1999.90,999.90,11.90,90.20,1010408,28,20028,-79
2022-03-19 10:54:55,1999.90,999.90,11.90,89.90,1031592,28,20019,-79
2022-03-19 10:55:26,1999.90,999.90,11.80,88.50,1033096,28,20561,-79
2022-03-19 10:55:56,1999.90,999.90,11.70,89.20,1036776,28,20431,-79
2022-03-19 10:56:27,1999.90,999.90,11.60,89.30,1036683,28,20492,-79
2022-03-19 10:56:58,1999.90,999.90,11.70,89.10,1028771,28,20470,-78
2022-03-19 10:57:29,1999.90,999.90,11.70,89.40,1028006,28,20473,-77
2022-03-19 10:58:00,1999.90,999.90,11.70,88.50,1023578,28,20011,-78
2022-03-19 10:58:30,1999.90,999.90,11.60,88.10,1004860,29,20047,-77
2022-03-19 10:59:01,1999.90,999.90,11.60,89.10,1012038,28,20149,-78
2022-03-19 10:59:31,1999.90,999.90,11.60,89.60,1008417,29,20112,-78
2022-03-19 11:00:04,1999.90,999.90,11.60,89.20,1011744,28,20481,-78
2022-03-19 11:00:35,1999.90,999.90,11.50,89.40,1016149,29,20070,-78
2022-03-19 11:01:09,1999.90,999.90,11.40,89.10,1011321,29,20085,-77
2022-03-19 11:01:41,1999.90,999.90,11.50,89.90,1012538,28,20049,-76
2022-03-19 11:02:15,1999.90,999.90,11.50,88.50,1012076,28,20464,-77
2022-03-19 11:02:48,1999.90,999.90,11.50,90.50,1017632,28,20456,-78
2022-03-19 11:03:27,1980.15,999.90,11.70,90.70,1023678,28,20031,-77
2022-03-19 11:04:01,1979.85,999.90,11.60,89.20,1015494,28,20024,-77
2022-03-19 11:04:33,1558.85,999.90,11.50,88.30,1016054,28,20114,-77
2022-03-19 11:05:06,1584.07,998.15,11.50,90.10,1010737,28,20027,-77
2022-03-19 11:05:37,1445.05,993.15,11.60,90.70,1012438,29,20172,-77
2022-03-19 11:06:09,1999.90,999.90,11.70,90.20,1024840,28,20090,-77
2022-03-19 11:06:41,1999.90,999.90,11.90,90.00,1005628,28,20028,-78
2022-03-19 11:07:13,1999.90,999.90,11.90,89.20,1008500,29,20029,-77
2022-03-19 11:07:45,1999.90,999.90,11.90,88.80,1013031,29,20106,-77
2022-03-19 11:08:18,1999.90,999.90,12.00,87.80,1016142,28,20024,-77
2022-03-19 11:08:51,1999.90,999.90,12.00,88.70,1032092,28,20027,-77
2022-03-19 11:09:26,1999.90,999.90,11.90,87.60,1027856,28,20033,-77
2022-03-19 11:09:58,1999.90,999.90,11.80,88.10,1031844,28,20026,-77
2022-03-19 11:10:29,1999.90,999.90,11.90,87.90,1011766,28,20064,-77
2022-03-19 11:11:02,1999.90,999.90,12.00,87.70,1015837,29,20441,-77
2022-03-19 11:11:58,1999.90,999.90,11.90,88.00,1032956,28,20540,-78
2022-03-19 11:12:32,1127.63,983.35,12.00,87.70,1032312,28,20444,-77
2022-03-19 11:13:03,1925.75,999.90,11.90,88.20,1033139,28,20018,-76
2022-03-19 11:13:42,1999.90,999.90,11.90,87.40,1015277,28,20399,-77
2022-03-19 11:14:19,1999.90,999.90,11.90,89.00,1009268,28,20028,-77
2022-03-19 11:14:53,1999.90,999.90,12.00,87.50,1007798,29,20021,-77
2022-03-19 11:15:29,1999.90,999.90,12.20,87.90,1009295,29,20434,-77
2022-03-19 11:16:00,1999.90,999.90,12.20,86.10,1010409,28,20017,-77
2022-03-19 11:16:36,1999.90,999.90,12.00,85.60,1013135,29,20028,-77
2022-03-19 11:17:24,1999.90,999.90,12.00,87.40,1015871,29,20124,-77
2022-03-19 11:17:57,1796.88,999.90,12.00,87.40,1015375,29,20422,-77
2022-03-19 11:18:28,1752.30,999.90,12.10,88.50,1019600,29,20020,-77
2022-03-19 11:19:00,1999.90,999.90,12.30,87.40,1015397,28,20057,-77
2022-03-19 11:19:31,1999.90,999.90,12.30,86.60,1015535,29,20070,-77
2022-03-19 11:20:12,1999.90,999.90,12.30,86.70,1003597,29,20022,-77
2022-03-19 11:20:43,1999.90,999.90,12.40,85.70,1004182,29,20026,-76
2022-03-19 11:21:14,1999.90,999.90,12.30,85.20,1009660,29,20021,-77
2022-03-19 11:21:45,1999.90,999.90,12.20,85.50,1013590,29,20021,-77
2022-03-19 11:22:16,1999.90,999.90,12.20,86.00,1011876,29,20021,-77
2022-03-19 11:22:54,1999.90,999.90,12.10,87.00,1011060,28,20020,-77
2022-03-19 11:23:32,1999.90,999.90,12.10,87.20,1009331,28,20021,-77
2022-03-19 11:24:19,1999.90,999.90,11.90,85.10,1016978,28,20027,-77
2022-03-19 11:25:20,1801.18,999.90,11.70,85.90,1011428,28,20116,-77
2022-03-19 11:25:56,1527.65,999.90,11.50,86.40,1024140,28,20113,-76
2022-03-19 11:26:29,1589.78,999.90,11.30,86.20,1016260,29,20032,-77
2022-03-19 11:27:00,1937.60,999.90,11.20,87.40,1031929,28,20034,-77
2022-03-19 11:27:34,1999.90,999.90,11.20,86.40,1015322,28,20024,-77
2022-03-19 11:28:08,1999.90,999.90,11.10,86.40,1011763,28,20388,-78
2022-03-19 11:28:38,1999.90,999.90,11.00,87.40,1012208,29,20054,-78
2022-03-19 11:29:10,1999.90,999.90,11.10,87.40,1012838,29,20024,-78
2022-03-19 11:29:41,1999.90,999.90,11.10,87.70,1008664,29,20116,-77
2022-03-19 11:30:25,1999.90,999.90,11.20,89.10,1008189,29,20067,-78
2022-03-19 11:31:09,1685.80,999.90,11.20,87.60,1008042,29,20032,-78
2022-03-19 11:31:39,1248.40,992.25,11.20,87.80,1008415,29,20025,-78
2022-03-19 11:32:22,1999.90,999.90,11.20,87.30,1008440,29,20056,-77
2022-03-19 11:32:59,1291.35,968.10,11.20,88.00,1006911,29,20472,-77
2022-03-19 11:33:31,1883.07,999.90,11.20,88.00,1006850,29,20026,-77
2022-03-19 11:34:16,1997.05,999.90,11.20,86.90,1024683,28,20119,-78
2022-03-19 11:34:48,1194.60,973.38,11.20,88.60,1023519,29,20023,-78
2022-03-19 11:35:25,1934.97,999.90,11.20,88.50,1024175,29,20025,-78
2022-03-19 11:36:03,1452.82,993.97,11.30,87.90,1028136,28,20018,-77
2022-03-19 11:36:54,1935.60,999.90,11.40,88.10,1011747,28,20016,-78
2022-03-19 11:37:45,1194.93,997.95,11.30,86.70,1005330,29,20022,-78
2022-03-19 11:38:20,1482.60,999.90,11.30,87.40,1012657,28,20017,-78
2022-03-19 11:38:52,1225.57,995.67,11.40,87.60,1012018,28,20013,-77
2022-03-19 11:39:23,1927.18,999.90,11.60,87.10,1015799,29,20050,-78
2022-03-19 11:40:20,1999.90,999.90,11.60,86.60,1011800,28,20059,-78
2022-03-19 11:40:55,1286.15,999.90,11.50,86.40,1021408,28,20071,-77
2022-03-19 11:41:29,1999.90,999.90,11.60,86.70,1012379,28,20012,-76
2022-03-19 11:42:00,1999.90,999.90,11.70,86.60,1015640,29,20020,-78
2022-03-19 11:42:31,1999.90,999.90,11.70,87.40,1011850,28,20447,-78
2022-03-19 11:43:08,1999.90,999.90,11.70,86.90,1016174,28,20012,-77
2022-03-19 11:43:38,1999.90,999.90,11.70,87.80,1012124,29,20108,-77
2022-03-19 11:44:25,1999.90,999.90,11.70,88.40,1012106,28,20020,-77
2022-03-19 11:44:56,1999.90,999.90,11.70,87.50,1011326,29,20423,-77
2022-03-19 11:45:36,1999.90,999.90,11.80,86.60,1028818,28,20435,-78
2022-03-19 11:46:11,1999.90,999.90,11.80,86.10,1008622,28,20420,-78
2022-03-19 11:47:16,1999.90,999.90,11.80,86.40,1012168,29,20013,-78
2022-03-19 11:47:47,1934.18,999.90,11.90,86.60,1029386,28,20021,-78
2022-03-19 11:48:38,1999.90,999.90,12.00,86.20,1027294,28,20022,-77
2022-03-19 11:49:09,1999.90,999.90,12.00,84.60,1028562,28,20043,-77
2022-03-19 11:49:55,1999.90,999.90,12.10,86.40,1032162,28,20017,-78
2022-03-19 11:50:30,1999.90,999.90,12.10,85.50,1033104,28,20226,-77
2022-03-19 11:51:13,1999.90,999.90,12.20,86.10,1008166,28,20017,-78
2022-03-19 11:51:44,1999.90,999.90,12.20,86.00,1012343,29,20019,-76
2022-03-19 11:52:24,1999.90,999.90,12.30,85.00,1016339,29,20046,-78
2022-03-19 11:52:57,12.40,12.40,12.40,85.20,1023615,29,20502,-77
2022-03-19 11:53:28,1999.90,999.90,12.50,85.40,1014851,28,19903,-78
2022-03-19 11:54:16,1999.90,999.90,12.50,83.50,1011795,29,20381,-77
2022-03-19 11:55:05,1999.90,999.90,12.50,83.80,1005633,29,20022,-78
2022-03-19 11:55:37,1999.90,999.90,12.70,84.40,1025342,28,20024,-78
2022-03-19 11:56:08,1999.90,999.90,12.90,82.30,1028283,28,20031,-76
2022-03-19 11:56:38,1999.90,999.90,12.70,82.80,1028354,28,20106,-77
2022-03-19 11:57:09,1999.90,999.90,12.70,81.80,1027549,28,20033,-77
2022-03-19 11:57:58,1999.90,999.90,12.70,82.50,1031820,28,20548,-77
2022-03-19 11:58:32,1999.90,999.90,12.90,82.80,1039808,28,20022,-77
2022-03-19 11:59:08,1999.90,999.90,13.00,84.00,1037099,28,20091,-77
2022-03-19 11:59:47,1999.90,999.90,13.10,82.20,1024652,28,20016,-77
2022-03-19 12:00:20,1999.90,999.90,13.00,81.50,1015635,29,20099,-77
2022-03-19 12:00:59,1999.90,999.90,13.00,82.90,1028110,28,20026,-78
2022-03-19 12:01:49,1999.90,999.90,13.00,80.70,1027825,28,20033,-76
2022-03-19 12:02:20,1999.90,999.90,12.60,80.20,1008186,29,20032,-78
2022-03-19 12:03:02,1999.90,999.90,12.60,82.20,1011519,29,20020,-77
2022-03-19 12:03:33,1999.90,999.90,12.70,81.90,1015417,29,20059,-78
2022-03-19 12:04:08,1999.90,999.90,12.80,82.40,1017699,28,20464,-78
2022-03-19 12:04:47,1999.90,999.90,12.90,81.60,1014480,29,20113,-77
2022-03-19 12:05:18,1999.90,999.90,13.00,83.00,1013795,29,20107,-78
2022-03-19 12:05:50,1999.90,999.90,12.90,81.40,1014248,29,20029,-78
2022-03-19 12:06:31,1999.90,999.90,12.80,79.10,1013294,29,20108,-77
2022-03-19 12:07:02,1999.90,999.90,12.80,78.10,1013582,29,20471,-78
2022-03-19 12:07:42,1999.90,999.90,12.70,77.80,1042459,28,20502,-78
2022-03-19 12:08:26,1999.90,999.90,12.80,78.50,1036584,28,20076,-77
2022-03-19 12:08:57,1999.90,999.90,13.00,79.20,1027989,28,20031,-76
2022-03-19 12:09:50,1999.90,999.90,13.10,80.50,1027342,28,20027,-77
2022-03-19 12:10:23,1999.90,999.90,13.00,79.30,1015617,29,20062,-77
2022-03-19 12:10:57,1999.90,999.90,13.10,79.20,1019686,28,20028,-77
2022-03-19 12:11:28,1999.90,999.90,13.00,78.10,1015461,29,20419,-77
2022-03-19 12:12:26,1999.90,999.90,12.90,78.30,1027839,28,20454,-77
2022-03-19 12:12:57,1999.90,999.90,13.00,79.00,1018975,29,20474,-78
2022-03-19 12:13:28,1999.90,999.90,13.10,77.60,1023784,28,20114,-76
2022-03-19 12:13:59,1999.90,999.90,13.20,78.20,1012216,29,20029,-78
2022-03-19 12:14:29,1999.90,999.90,13.20,77.10,1026347,28,20169,-78
2022-03-19 12:15:32,1999.90,999.90,13.40,78.20,1024638,28,20031,-77
2022-03-19 12:16:04,1999.90,999.90,13.40,78.50,1023250,28,20031,-76
2022-03-19 12:16:43,1999.90,999.90,13.40,78.20,1029539,28,20486,-78
2022-03-19 12:17:20,1999.90,999.90,13.50,79.10,1034226,28,20524,-78
2022-03-19 12:17:50,1999.90,999.90,13.60,77.10,1032481,28,20113,-78
2022-03-19 12:18:39,1999.90,999.90,13.60,76.80,1030830,28,20022,-76
2022-03-19 12:19:10,1999.90,999.90,13.50,77.20,1030949,28,20022,-77
2022-03-19 12:19:54,1999.90,999.90,13.40,76.00,1010292,29,20033,-76
2022-03-19 12:20:25,1999.90,999.90,13.40,76.80,1012590,29,20095,-78
2022-03-19 12:21:04,1999.90,999.90,13.40,76.00,1011750,29,20021,-78
2022-03-19 12:21:42,1999.90,999.90,13.40,75.80,1011650,28,20028,-78
2022-03-19 12:22:12,1999.90,999.90,13.50,75.00,1026544,28,20026,-77
2022-03-19 12:22:43,1999.90,999.90,13.20,72.70,1017371,28,20127,-76
2022-03-19 12:23:13,1999.90,999.90,13.00,73.60,1016300,28,20028,-77
2022-03-19 12:24:10,1999.90,999.90,13.00,74.00,1011614,29,20037,-76
2022-03-19 12:24:47,1999.90,999.90,12.90,73.80,1011624,28,20510,-77
2022-03-19 12:25:34,1999.90,999.90,12.70,75.20,1016263,28,20108,-76
2022-03-19 12:26:06,1999.90,999.90,12.60,74.60,1020397,28,20028,-78
2022-03-19 12:26:43,1999.90,999.90,12.60,75.00,1020391,28,20063,-77
2022-03-19 12:27:17,1999.90,999.90,12.60,74.50,1019454,28,20023,-78
2022-03-19 12:27:52,1999.90,999.90,12.50,75.20,1022902,28,20059,-76
2022-03-19 12:28:23,1999.90,999.90,12.60,77.20,1023360,28,20020,-78
2022-03-19 12:28:58,1999.90,999.90,12.60,75.50,1036316,28,20089,-77
2022-03-19 12:29:30,1999.90,999.90,12.60,76.30,1017619,28,20046,-77
2022-03-19 12:30:01,1999.90,999.90,12.70,76.40,1007318,29,20492,-76
2022-03-19 12:30:35,1999.90,999.90,12.80,75.30,1004143,29,20041,-76
2022-03-19 12:31:08,1999.90,999.90,12.90,75.50,1006856,29,20030,-76
2022-03-19 12:31:48,1999.90,999.90,13.00,76.30,1006385,29,20029,-77
2022-03-19 12:32:22,1999.90,999.90,13.00,78.10,1008629,29,20520,-78
2022-03-19 12:32:56,1999.90,999.90,13.10,76.40,1017439,29,20387,-78
2022-03-19 12:33:33,1999.90,999.90,13.20,74.40,1022192,28,20570,-77
2022-03-19 12:34:05,1999.90,999.90,13.20,76.30,1015006,28,20031,-75
2022-03-19 12:34:36,1999.90,999.90,13.30,75.60,1011663,28,20041,-78
2022-03-19 12:35:07,1999.90,999.90,13.30,75.10,1013341,28,20452,-77
2022-03-19 12:35:43,1999.90,999.90,13.30,73.90,1020584,28,20023,-77
2022-03-19 12:36:17,1999.90,999.90,13.40,74.20,1004387,29,20033,-77
2022-03-19 12:36:49,1999.90,999.90,13.30,74.50,1008621,29,20489,-77
2022-03-19 12:37:19,1999.90,999.90,13.50,75.10,1039617,28,20024,-76
2022-03-19 12:37:51,1999.90,999.90,13.50,75.00,1030344,28,20034,-77
2022-03-19 12:38:32,1999.90,999.90,13.50,73.40,1031412,28,20026,-77
2022-03-19 12:39:04,1999.90,999.90,13.30,74.40,1020883,28,20033,-77
2022-03-19 12:39:35,1999.90,999.90,13.30,75.30,1007845,29,20025,-77
2022-03-19 12:40:07,1999.90,999.90,13.30,73.40,1004144,29,20102,-77
2022-03-19 12:40:56,1999.90,999.90,13.20,72.80,1016206,28,20070,-78
2022-03-19 12:41:28,1999.90,999.90,13.10,71.90,1018898,28,20479,-76
2022-03-19 12:42:00,1999.90,999.90,13.00,74.90,1015154,28,20068,-76
2022-03-19 12:42:32,1999.90,999.90,13.20,74.10,1015208,29,20388,-77
2022-03-19 12:43:03,1999.90,999.90,13.10,74.00,1006871,28,20393,-77
2022-03-19 12:43:38,1999.90,999.90,13.00,72.80,1008103,29,20560,-78
2022-03-19 12:44:21,1999.90,999.90,13.10,74.10,1014110,28,20399,-76
2022-03-19 12:44:51,1999.90,999.90,13.10,72.10,1032542,28,20426,-78
2022-03-19 12:45:48,1999.90,999.90,13.30,73.40,1033689,28,20588,-76
2022-03-19 12:46:27,1999.90,999.90,13.30,72.70,1035123,28,20052,-77
2022-03-19 12:47:04,1999.90,999.90,13.10,73.60,1029024,28,20432,-78
2022-03-19 12:47:35,1999.90,999.90,12.90,73.10,1014172,29,20028,-76
2022-03-19 12:48:11,1999.90,999.90,12.70,71.80,1011270,28,20032,-78
2022-03-19 12:48:42,1999.90,999.90,12.70,74.10,1028986,28,20066,-77
2022-03-19 12:49:15,1999.90,999.90,12.70,74.10,1031158,28,20387,-76
2022-03-19 12:49:53,1999.90,999.90,12.70,73.50,1027578,28,20031,-77
2022-03-19 12:50:24,1999.90,999.90,12.80,74.20,1024497,28,20022,-77
2022-03-19 12:50:55,1999.90,999.90,12.90,73.80,1015458,29,20060,-78
2022-03-19 12:51:27,1999.90,999.90,13.00,71.80,1033931,28,20554,-77
2022-03-19 12:52:08,1999.90,999.90,13.10,71.90,1035089,28,20073,-77
2022-03-19 12:52:45,1999.90,999.90,13.00,72.50,1036253,28,20010,-77
2022-03-19 12:53:28,1999.90,999.90,13.10,74.30,1033657,28,20030,-78
2022-03-19 12:53:58,1999.90,999.90,13.10,73.40,1031788,28,20501,-77
2022-03-19 12:54:31,1999.90,999.90,13.20,72.60,1027617,28,20510,-77
2022-03-19 12:55:01,1999.90,999.90,13.20,73.50,1027942,28,20015,-77
2022-03-19 12:55:32,1999.90,999.90,13.10,72.60,1035093,28,20133,-77
2022-03-19 12:56:16,1999.90,999.90,13.30,72.80,1034017,28,20022,-78
2022-03-19 12:56:48,1999.90,999.90,13.50,74.30,1028906,28,20030,-79
2022-03-19 12:57:27,1999.90,999.90,13.60,72.70,1015869,28,20084,-78
2022-03-19 12:57:59,1999.90,999.90,13.40,71.00,1003683,29,20029,-77
2022-03-19 12:58:40,1999.90,999.90,13.30,70.50,1007209,28,20036,-77
2022-03-19 12:59:21,1999.90,999.90,13.10,71.10,1017091,29,20466,-78
2022-03-19 12:59:55,1999.90,999.90,12.90,71.30,1014260,28,20029,-78
2022-03-19 13:00:25,1999.90,999.90,12.90,71.80,1035026,28,20117,-78
2022-03-19 13:00:56,1999.90,999.90,12.70,72.10,1027344,28,20034,-78
2022-03-19 13:01:28,1999.90,999.90,12.50,72.30,1011927,29,20032,-77
2022-03-19 13:01:59,1999.90,999.90,12.50,73.50,1011184,29,20017,-79
2022-03-19 13:02:31,1999.90,999.90,12.50,73.00,1013223,29,20043,-77
2022-03-19 13:03:01,1999.90,999.90,12.50,73.30,1027933,28,20030,-78
2022-03-19 13:03:32,1999.90,999.90,12.60,73.00,1027955,28,20038,-79
2022-03-19 13:04:03,1999.90,999.90,12.50,73.60,1013315,28,20076,-77
2022-03-19 13:04:33,1999.90,999.90,12.40,74.10,1016299,28,20018,-78
2022-03-19 13:05:05,1999.90,999.90,12.40,73.50,1014726,29,20022,-77
2022-03-19 13:05:35,1999.90,999.90,12.40,74.20,1015749,28,20100,-78
2022-03-19 13:06:06,1999.90,999.90,12.40,75.00,1011793,29,20476,-77
2022-03-19 13:06:37,1999.90,999.90,12.50,74.70,1010600,28,20492,-78
2022-03-19 13:07:07,1999.90,999.90,12.60,73.20,1006243,29,20067,-79
2022-03-19 13:07:38,1999.90,999.90,12.40,72.80,1003118,29,20037,-76
2022-03-19 13:08:09,1999.90,999.90,12.40,74.00,1003631,29,20401,-77
2022-03-19 13:08:47,1999.90,999.90,12.50,73.00,1007425,29,20112,-78
2022-03-19 13:09:31,1999.90,999.90,12.50,73.20,1012077,29,20021,-76
2022-03-19 13:10:13,1999.90,999.90,12.40,73.70,1013073,29,20043,-77
2022-03-19 13:10:49,1999.90,999.90,12.50,74.10,1024984,28,20034,-77
2022-03-19 13:11:20,1999.90,999.90,12.60,73.60,1027206,28,20029,-76
2022-03-19 13:11:51,1999.90,999.90,12.70,72.40,1026065,28,20035,-76
2022-03-19 13:12:23,1999.90,999.90,12.70,73.10,1014506,29,20020,-78
2022-03-19 13:13:07,1999.90,999.90,12.80,73.10,1019398,28,20128,-77
2022-03-19 13:13:37,1999.90,999.90,12.90,72.90,1013322,28,20021,-76
2022-03-19 13:14:08,1999.90,999.90,13.00,72.20,1011488,29,20112,-78
2022-03-19 13:14:48,1999.90,999.90,13.10,73.50,1008152,29,20021,-77
2022-03-19 13:15:20,1999.90,999.90,13.30,73.10,1014448,29,20079,-76
2022-03-19 13:15:53,1999.90,999.90,13.40,72.80,1012219,29,20055,-78
2022-03-19 13:16:31,1999.90,999.90,13.40,71.60,1026734,28,20020,-78
2022-03-19 13:17:03,1999.90,999.90,13.40,71.80,1030411,28,20017,-77
2022-03-19 13:17:34,1999.90,999.90,13.30,71.40,1033397,28,20091,-78
2022-03-19 13:18:05,1999.90,999.90,13.30,71.10,1016297,28,20016,-77
2022-03-19 13:18:37,1999.90,999.90,13.10,71.10,1006373,29,20025,-78
2022-03-19 13:19:08,1999.90,999.90,13.00,71.50,1010402,29,20021,-78
2022-03-19 13:19:38,1999.90,999.90,12.80,72.50,1032107,28,20019,-76
2022-03-19 13:20:10,1999.90,999.90,12.90,73.20,1008531,28,20014,-78
2022-03-19 13:20:40,1999.90,999.90,13.00,72.10,1004240,29,20014,-78
2022-03-19 13:21:12,1999.90,999.90,12.90,71.20,1007185,28,20033,-77
2022-03-19 13:21:48,1999.90,999.90,12.90,71.70,1011318,29,20021,-78
2022-03-19 13:22:19,1999.90,999.90,13.00,72.60,1019323,29,20074,-77
2022-03-19 13:22:57,1999.90,999.90,13.10,71.80,1018505,29,20021,-77
2022-03-19 13:23:29,1999.90,999.90,12.90,71.00,1019841,29,20027,-76
2022-03-19 13:24:02,1999.90,999.90,12.80,72.60,1007882,29,20076,-77
2022-03-19 13:24:36,1999.90,999.90,12.90,72.70,1015422,28,20014,-77
2022-03-19 13:25:08,1999.90,999.90,12.90,71.70,1014074,28,20029,-77
2022-03-19 13:25:39,1999.90,999.90,12.80,72.50,1013229,29,20439,-77
2022-03-19 13:26:12,1999.90,999.90,12.70,71.70,1036691,28,20473,-76
2022-03-19 13:26:44,1999.90,999.90,12.60,72.60,1034852,28,20497,-78
2022-03-19 13:27:15,1999.90,999.90,12.60,74.00,1033350,28,20106,-78
2022-03-19 13:27:53,1999.90,999.90,12.60,75.10,1030242,28,20026,-78
2022-03-19 13:28:24,1999.90,999.90,12.40,74.80,1029044,28,20027,-77
2022-03-19 13:29:03,1999.90,999.90,12.40,75.70,1030305,28,20041,-77
2022-03-19 13:29:38,1999.90,999.90,12.40,74.20,1036620,28,20747,-77
2022-03-19 13:30:11,1999.90,999.90,12.40,73.70,1030171,28,20019,-78
2022-03-19 13:30:46,1999.90,999.90,12.50,73.80,1033162,28,20018,-79
2022-03-19 13:31:17,1999.90,999.90,12.50,72.90,1025083,29,20023,-78
2022-03-19 13:31:47,1999.90,999.90,12.20,72.90,1029073,28,20398,-77
2022-03-19 13:32:19,1999.90,999.90,12.30,74.90,1023094,28,20125,-78
2022-03-19 13:32:49,1999.90,999.90,12.40,75.00,1008067,28,20040,-77
2022-03-19 13:33:22,1999.90,999.90,12.40,73.50,1022064,28,20058,-78
2022-03-19 13:33:59,1999.90,999.90,12.40,73.40,1025878,28,20026,-78
2022-03-19 13:34:32,1999.90,999.90,12.40,74.40,1014027,29,20028,-78
2022-03-19 13:35:03,1999.90,999.90,12.70,75.10,1012520,28,20516,-77
2022-03-19 13:35:47,1999.90,999.90,12.80,74.10,1015273,29,20103,-79
2022-03-19 13:36:19,1999.90,999.90,12.80,73.60,1039021,28,20029,-78
2022-03-19 13:36:53,1999.90,999.90,12.90,72.90,1035767,28,20018,-77
2022-03-19 13:37:24,1999.90,999.90,12.90,71.90,1030769,28,20088,-77
2022-03-19 13:37:54,1999.90,999.90,12.90,71.80,1027900,28,20065,-78
2022-03-19 13:38:25,1999.90,999.90,12.90,73.40,1026840,28,20023,-78
2022-03-19 13:38:56,1999.90,999.90,12.90,73.50,1029718,28,20019,-76
2022-03-19 13:39:34,1999.90,999.90,12.80,72.20,1034746,28,20018,-76
2022-03-19 13:40:07,1999.90,999.90,12.70,72.80,1030495,28,20014,-78
2022-03-19 13:40:38,1999.90,999.90,12.50,72.90,1032901,28,20050,-77
2022-03-19 13:41:19,1999.90,999.90,12.40,71.60,1015716,29,20024,-77
2022-03-19 13:41:51,1999.90,999.90,12.40,73.70,1012603,28,20028,-78
2022-03-19 13:42:30,1999.90,999.90,12.40,74.10,1006276,29,20029,-79
2022-03-19 13:43:01,1999.90,999.90,12.30,73.00,1015344,29,20111,-78
2022-03-19 13:43:40,1999.90,999.90,12.10,73.00,1027564,28,20031,-78
2022-03-19 13:44:11,1999.90,999.90,12.10,74.20,1030518,28,20515,-78
2022-03-19 13:44:46,1999.90,999.90,12.10,74.40,1032952,28,20501,-78
2022-03-19 13:45:20,1999.90,999.90,12.10,73.60,1018616,28,20024,-78
2022-03-19 13:46:10,1999.90,999.90,12.20,74.50,1029663,28,20398,-78
2022-03-19 13:46:42,1999.90,999.90,12.30,74.00,1029014,28,20482,-77
2022-03-19 13:47:25,1999.90,999.90,12.30,73.80,1026038,28,20027,-78
2022-03-19 13:48:07,1999.90,999.90,12.30,75.00,1036980,28,20018,-78
2022-03-19 13:48:38,1999.90,999.90,12.30,75.30,1025509,28,20026,-79
2022-03-19 13:49:14,1999.90,999.90,12.30,74.50,1028306,28,20107,-77
2022-03-19 13:49:47,1999.90,999.90,12.40,74.70,1015476,29,20074,-79
2022-03-19 13:50:19,1999.90,999.90,12.30,74.70,1011293,29,20025,-78
2022-03-19 13:50:58,1999.90,999.90,12.30,74.20,1014298,28,20116,-79
2022-03-19 13:51:45,1999.90,999.90,12.20,73.90,1023497,28,20023,-78
2022-03-19 13:52:29,1999.90,999.90,12.00,74.20,1020585,29,20046,-76
2022-03-19 13:53:01,1999.90,999.90,11.90,73.30,1016300,29,20060,-78
2022-03-19 13:53:51,1999.90,999.90,11.90,73.40,1038580,28,20029,-78
2022-03-19 13:54:22,1999.90,999.90,11.80,74.10,1032813,28,20022,-77
2022-03-19 13:54:54,1985.63,999.90,11.90,74.50,1021389,29,20020,-77
2022-03-19 13:55:28,1999.90,999.90,11.90,74.70,1031227,28,20101,-77
2022-03-19 13:55:59,1999.90,999.90,12.00,74.90,1011366,28,20028,-77
2022-03-19 13:56:29,1999.90,999.90,12.10,75.40,1008086,29,20100,-78
2022-03-19 13:57:04,1999.90,999.90,12.10,74.80,1008803,29,20021,-78
2022-03-19 13:57:46,1999.90,999.90,11.90,73.70,1006392,29,20109,-79
2022-03-19 13:58:17,1999.90,999.90,11.90,74.70,1010144,29,20028,-78
2022-03-19 13:58:59,1999.90,999.90,12.10,74.70,1027299,28,20051,-78
2022-03-19 13:59:33,1999.90,999.90,12.10,74.90,1034037,28,20022,-79
2022-03-19 14:00:18,1999.90,999.90,12.00,74.60,1039404,28,20112,-78
2022-03-19 14:00:48,1999.90,999.90,12.10,74.10,1016230,28,20027,-78
2022-03-19 14:01:19,1999.90,999.90,12.10,74.10,1029814,28,20062,-79
2022-03-19 14:01:50,1999.90,999.90,12.10,73.60,1029974,28,20030,-78
2022-03-19 14:02:23,1999.90,999.90,12.10,74.70,1033154,28,20023,-78
2022-03-19 14:03:03,1999.90,999.90,12.10,75.70,1032783,28,20026,-78
2022-03-19 14:03:35,1999.90,999.90,12.20,74.80,1028852,28,20062,-79
2022-03-19 14:04:05,1999.90,999.90,12.20,74.30,1028521,28,20465,-78
2022-03-19 14:04:37,1999.90,999.90,12.10,74.00,1036814,28,20374,-78
2022-03-19 14:05:11,1999.90,999.90,12.00,73.90,1040550,28,20021,-78
2022-03-19 14:05:50,1999.90,999.90,11.90,73.60,1024501,29,20038,-75
2022-03-19 14:06:34,1999.90,999.90,11.90,74.70,1028546,28,20023,-78
2022-03-19 14:07:05,1999.90,999.90,11.90,75.50,1017943,28,20054,-78
2022-03-19 14:07:39,1999.90,999.90,11.90,74.80,1036549,28,20021,-76
2022-03-19 14:08:11,1999.90,999.90,11.90,74.90,1019443,29,20063,-78
2022-03-19 14:08:42,1999.90,999.90,11.90,75.30,1009413,29,20047,-76
2022-03-19 14:09:12,1999.90,999.90,11.70,74.70,1012161,29,20036,-78
2022-03-19 14:09:44,1999.90,999.90,11.70,74.70,1018386,29,20769,-78
2022-03-19 14:10:15,1999.90,999.90,11.60,73.80,1019176,28,20519,-77
2022-03-19 14:10:48,1999.90,999.90,11.60,74.10,1032021,28,20032,-78
2022-03-19 14:11:19,1999.90,999.90,11.60,75.50,1025908,28,20122,-77
2022-03-19 14:11:50,1999.90,999.90,11.60,75.20,1004640,29,20453,-77
2022-03-19 14:12:34,1999.90,999.90,11.80,76.00,1008242,29,20029,-78
2022-03-19 14:13:10,1999.90,999.90,11.70,75.80,1012338,29,20511,-78
2022-03-19 14:13:44,1999.90,999.90,11.80,75.70,1013845,29,20072,-78
2022-03-19 14:14:17,1999.90,999.90,11.90,75.80,1015287,29,20035,-78
2022-03-19 14:14:51,1999.90,999.90,12.00,75.60,1013049,28,20024,-78
2022-03-19 14:15:21,1999.90,999.90,12.00,74.20,1023327,28,20026,-77
2022-03-19 14:15:54,1999.90,999.90,12.00,74.30,1012448,28,20092,-78
2022-03-19 14:16:26,1999.90,999.90,11.90,74.70,1017546,28,20031,-78
2022-03-19 14:17:01,1999.90,999.90,12.00,74.80,1015888,29,20548,-78
2022-03-19 14:17:54,1999.90,999.90,12.10,75.00,1017009,29,20155,-77
2022-03-19 14:18:32,1999.90,999.90,12.20,75.00,1016018,28,20028,-77
2022-03-19 14:19:03,1999.90,999.90,12.10,76.40,1032384,28,20022,-77
2022-03-19 14:19:34,1999.90,999.90,12.20,76.40,1032049,28,20054,-77
2022-03-19 14:20:05,1999.90,999.90,12.20,76.00,1031783,28,20030,-77
2022-03-19 14:20:36,1999.90,999.90,12.20,75.30,1024597,28,20031,-77
2022-03-19 14:21:08,1999.90,999.90,12.20,75.60,1028394,28,20031,-77
2022-03-19 14:21:40,1999.90,999.90,12.10,76.10,1032437,28,20046,-78
2022-03-19 14:22:11,1999.90,999.90,12.10,75.50,1028988,28,20023,-78
2022-03-19 14:22:41,1999.90,999.90,11.90,75.30,1025555,28,20019,-79
2022-03-19 14:23:12,1999.90,999.90,11.90,76.20,1024053,28,20031,-78
2022-03-19 14:23:45,1999.90,999.90,11.80,75.90,1019035,28,20019,-78
2022-03-19 14:24:16,1999.90,999.90,11.70,75.70,1002771,29,20026,-79
2022-03-19 14:24:46,1999.90,999.90,11.70,76.30,1008171,29,20116,-78
2022-03-19 14:25:18,1999.90,999.90,11.70,76.10,1016068,29,20020,-79
2022-03-19 14:25:49,1999.90,999.90,11.60,76.40,1018011,29,20021,-79
2022-03-19 14:26:21,1999.90,999.90,11.40,76.20,1019788,29,20020,-79
2022-03-19 14:26:51,1999.90,999.90,11.40,77.40,1018459,29,20047,-79
2022-03-19 14:27:22,1999.90,999.90,11.50,77.90,1010841,29,20096,-79
2022-03-19 14:28:08,1999.90,999.90,11.60,78.10,1026702,28,20015,-78
2022-03-19 14:28:40,1999.90,999.90,11.60,77.30,1030302,28,20019,-79
2022-03-19 14:29:11,1999.90,999.90,11.60,76.40,1033154,28,20113,-78
2022-03-19 14:29:43,1999.90,999.90,11.60,77.20,1020260,28,20022,-79
2022-03-19 14:30:15,1999.90,999.90,11.40,76.80,1026398,28,20031,-78
2022-03-19 14:30:46,1999.90,999.90,11.30,77.00,1012608,28,20398,-78
2022-03-19 14:31:17,1999.90,999.90,11.30,76.80,1019715,28,20021,-77
2022-03-19 14:31:48,1999.90,999.90,11.40,77.90,1035799,28,20450,-78
2022-03-19 14:32:18,1945.30,999.90,11.40,78.50,1020415,28,20527,-79
2022-03-19 14:32:49,1971.90,999.90,11.50,79.70,1032072,28,20022,-78
2022-03-19 14:33:21,1999.90,999.90,11.60,79.50,1027189,28,20019,-78
2022-03-19 14:33:51,1999.90,999.90,11.60,79.30,1015874,29,20024,-76
2022-03-19 14:34:22,1999.90,999.90,11.70,78.90,1010965,28,20020,-78
2022-03-19 14:34:52,1999.90,999.90,11.80,79.50,1016265,29,20051,-79
2022-03-19 14:35:37,1999.90,999.90,12.00,78.20,1014239,29,20126,-79
2022-03-19 14:36:08,1999.90,999.90,12.00,77.80,1014888,29,20040,-78
2022-03-19 14:36:38,1999.90,999.90,12.00,77.70,1015657,29,20009,-79
2022-03-19 14:37:09,1999.90,999.90,12.00,77.70,1010821,29,20024,-79
2022-03-19 14:37:40,1999.90,999.90,12.00,77.80,1008422,29,20512,-79
2022-03-19 14:38:12,1999.90,999.90,11.90,77.50,1016138,28,20411,-78
2022-03-19 14:38:44,1999.90,999.90,11.90,77.70,1021212,28,20503,-79
2022-03-19 14:39:15,1999.90,999.90,12.00,77.30,1028517,28,20023,-79
2022-03-19 14:39:45,1999.90,999.90,11.90,77.70,1020590,29,20027,-79
2022-03-19 14:40:16,1999.90,999.90,11.90,76.80,1024369,28,20046,-79
2022-03-19 14:40:48,1999.90,999.90,11.90,76.80,1032723,28,20033,-79
2022-03-19 14:41:19,1999.90,999.90,11.90,77.50,1012711,28,20013,-78
2022-03-19 14:41:49,1999.90,999.90,11.90,77.20,1011906,29,20008,-79
2022-03-19 14:42:20,1999.90,999.90,11.80,76.80,1009019,29,20021,-78
2022-03-19 14:42:51,1999.90,999.90,11.80,77.10,1006212,28,20017,-79
2022-03-19 14:43:23,1999.90,999.90,11.90,77.50,1032896,28,20014,-79
2022-03-19 14:43:54,1999.90,999.90,12.00,77.50,1033704,28,20018,-78
2022-03-19 14:44:25,1999.90,999.90,11.90,76.10,1026385,28,20065,-79
2022-03-19 14:44:58,1999.90,999.90,11.80,75.80,1016193,29,20071,-77
2022-03-19 14:45:29,1999.90,999.90,11.80,75.90,1013708,29,20032,-79
2022-03-19 14:46:02,1999.90,999.90,11.70,75.90,1008700,29,20020,-78
2022-03-19 14:46:32,1999.90,999.90,11.70,76.70,1012404,29,20024,-78
2022-03-19 14:47:04,1999.90,999.90,11.80,76.80,1015843,28,20107,-78
2022-03-19 14:47:37,1999.90,999.90,11.90,77.20,1038796,28,20096,-77
2022-03-19 14:48:07,1999.90,999.90,11.80,76.80,1032176,28,20017,-78
2022-03-19 14:48:45,1999.90,999.90,11.80,75.90,1032328,28,20010,-78
2022-03-19 14:49:16,1999.90,999.90,11.80,77.30,1029599,28,20637,-78
2022-03-19 14:49:46,1999.90,999.90,11.90,76.20,1019700,29,20474,-78
2022-03-19 14:50:17,1999.90,999.90,12.00,76.00,1043514,28,20420,-78
2022-03-19 14:50:49,1999.90,999.90,12.00,75.30,1036411,28,20519,-78
2022-03-19 14:51:21,1999.90,999.90,11.80,74.90,1033294,28,20014,-78
2022-03-19 14:51:51,1999.90,999.90,11.70,75.40,1030402,28,20018,-78
2022-03-19 14:52:22,1999.90,999.90,11.50,75.60,1010826,29,20013,-78
2022-03-19 14:52:52,1999.90,999.90,11.40,75.50,1012425,28,20020,-79
2022-03-19 14:53:23,1999.90,999.90,11.30,75.90,1015691,28,20150,-78
2022-03-19 14:53:54,1999.90,999.90,11.30,76.60,1012185,28,20715,-78
2022-03-19 14:54:24,1999.90,999.90,11.30,77.30,1014396,29,20055,-79
2022-03-19 14:54:55,1999.90,999.90,11.20,77.60,1019883,28,20166,-79
2022-03-19 14:55:26,1999.90,999.90,11.10,76.50,1010619,28,20040,-79
2022-03-19 14:55:57,1999.90,999.90,10.90,76.50,1024373,28,20122,-78
2022-03-19 14:56:27,1999.90,999.90,10.80,77.10,1026622,28,20054,-79
2022-03-19 14:56:58,1999.90,999.90,10.80,78.20,1029517,28,20106,-79
2022-03-19 14:57:29,1516.85,999.90,10.70,77.80,1027362,28,20117,-80
2022-03-19 14:58:00,1553.13,999.90,10.70,77.70,1009372,29,20049,-78
2022-03-19 14:58:31,1765.30,999.90,10.80,78.30,1012196,29,20025,-79
2022-03-19 14:59:02,1603.05,999.90,10.80,78.20,1013122,29,20025,-79
2022-03-19 14:59:33,1826.63,999.90,10.80,78.20,1014621,28,20038,-79
2022-03-19 15:00:04,1899.90,999.90,10.80,78.60,1011746,29,20624,-79
2022-03-19 15:00:36,1653.32,999.90,10.70,78.30,1015760,29,20107,-79
2022-03-19 15:01:07,1715.80,999.90,10.60,78.00,1016000,29,20360,-79
2022-03-19 15:01:37,1715.78,999.90,10.60,77.90,1027315,28,20019,-76
2022-03-19 15:02:08,1743.25,999.90,10.60,78.20,1033455,28,20026,-79
2022-03-19 15:02:39,1775.90,999.90,10.70,78.50,1010104,28,20100,-79
2022-03-19 15:03:11,1999.90,999.90,10.70,78.50,1009018,29,20085,-78
2022-03-19 15:03:42,1999.90,999.90,10.80,79.40,1012051,28,20040,-79
2022-03-19 15:04:13,1921.03,999.90,10.80,78.60,1008712,29,20032,-78
2022-03-19 15:04:44,1800.40,999.90,10.90,77.00,1012877,29,20036,-79
2022-03-19 15:05:15,1650.40,999.90,10.90,76.70,1019375,29,20427,-79
2022-03-19 15:05:46,1554.45,999.47,11.00,77.00,1012648,29,20402,-78
2022-03-19 15:06:17,1783.50,999.90,11.10,77.30,1015958,29,20028,-79
2022-03-19 15:06:47,1694.18,999.90,11.10,76.70,1012119,29,20068,-79
2022-03-19 15:07:21,1843.35,999.90,11.20,77.30,1013031,28,20033,-79
2022-03-19 15:07:53,1999.90,999.90,11.20,76.70,1015940,29,20052,-79
2022-03-19 15:08:24,1927.72,999.90,11.30,77.80,1011022,29,20100,-79
2022-03-19 15:08:56,1857.43,999.90,11.40,77.40,1012124,28,20033,-79
2022-03-19 15:09:26,1979.00,999.90,11.40,77.60,1014513,29,20036,-78
2022-03-19 15:09:58,1999.90,999.90,11.40,76.80,1016674,28,20032,-79
2022-03-19 15:10:30,1929.85,999.90,11.30,76.30,1025982,28,20422,-79
2022-03-19 15:11:01,1999.90,999.90,11.30,75.50,1036854,28,20057,-80
2022-03-19 15:11:32,1798.53,999.90,11.30,76.60,1020842,28,20144,-79
2022-03-19 15:12:04,1999.90,999.90,11.40,76.70,1017327,29,20025,-77
2022-03-19 15:12:39,1999.90,999.90,11.30,76.40,1029717,28,20060,-79
2022-03-19 15:13:19,1923.28,999.90,11.30,76.20,1024629,28,20084,-79
2022-03-19 15:13:50,1999.90,999.90,11.30,76.10,1008336,29,20029,-79
2022-03-19 15:14:57,1999.90,999.90,11.30,77.20,1028072,28,20563,-77
2022-03-19 15:15:28,1991.57,999.90,11.40,76.80,1039206,28,20031,-77
2022-03-19 15:15:59,1940.25,999.90,11.40,76.70,1037201,28,20021,-78
2022-03-19 15:16:30,1797.28,999.90,11.40,77.00,1047597,28,20025,-78
2022-03-19 15:17:03,1999.90,999.90,11.30,76.90,1049216,28,20092,-78
2022-03-19 15:17:34,1862.80,999.90,11.40,76.70,1032181,28,20246,-78
2022-03-19 15:18:04,1999.90,999.90,11.40,77.10,1027530,28,20114,-77
2022-03-19 15:18:35,1999.90,999.90,11.30,76.30,1028348,28,20023,-78
2022-03-19 15:19:06,1999.90,999.90,11.20,76.30,1035924,28,20029,-78
2022-03-19 15:19:38,1999.90,999.90,11.10,76.20,1032474,28,20062,-77
2022-03-19 15:20:10,1835.35,999.90,11.10,76.30,1040330,28,20014,-78
2022-03-19 15:20:43,1781.95,999.90,11.10,76.20,1040337,28,20040,-78
2022-03-19 15:21:14,1844.78,999.90,11.10,76.40,1040670,28,20464,-78
2022-03-19 15:21:44,1890.18,999.90,11.10,76.60,1038935,28,20014,-77
2022-03-19 15:22:16,1584.90,999.90,11.20,77.60,1042873,28,20068,-77
2022-03-19 15:22:47,1945.95,999.90,11.20,78.30,1048318,28,20017,-77
2022-03-19 15:23:17,1999.90,999.90,11.30,77.60,1040572,28,20381,-78
2022-03-19 15:23:48,1703.88,999.90,11.20,76.10,1039673,28,20020,-78
2022-03-19 15:24:19,1720.18,999.90,11.10,76.40,1021344,28,20020,-77
2022-03-19 15:24:49,1999.90,999.90,11.10,75.80,1024168,28,20015,-78
2022-03-19 15:25:20,1716.47,999.90,11.10,75.50,1018548,28,20024,-77
2022-03-19 15:25:52,1825.93,999.90,11.00,77.20,1020096,28,20020,-78
2022-03-19 15:26:22,1709.85,999.90,11.00,76.70,1026041,28,20019,-78
2022-03-19 15:26:53,1576.85,999.90,11.00,75.90,1028194,28,20019,-77
2022-03-19 15:27:24,1873.15,999.90,11.10,75.30,1018376,29,20020,-78
2022-03-19 15:27:55,1654.38,999.90,11.10,74.90,1019720,29,20012,-78
2022-03-19 15:28:27,1999.90,999.90,11.10,75.80,1021720,29,20024,-78
2022-03-19 15:28:57,1904.03,999.90,11.10,74.70,1027956,28,20019,-77
2022-03-19 15:29:28,1846.32,999.90,11.20,74.00,1033805,28,20090,-78
2022-03-19 15:29:59,1801.45,999.90,11.10,74.10,1031470,28,20420,-78
2022-03-19 15:30:30,1965.90,999.90,11.10,74.40,1023721,29,20023,-77
2022-03-19 15:31:00,1999.90,999.90,11.10,74.30,1016151,28,20021,-78
2022-03-19 15:31:31,1928.75,999.90,11.00,74.00,1019714,29,20023,-78
2022-03-19 15:32:02,1889.30,999.90,11.00,74.30,1016894,28,20020,-77
2022-03-19 15:32:33,1593.78,999.90,11.00,75.00,1015715,29,20075,-77
2022-03-19 15:33:03,1735.70,999.90,11.00,75.70,1023492,29,20532,-78
2022-03-19 15:33:35,1999.90,999.90,11.00,76.20,1020111,29,20016,-78
2022-03-19 15:34:06,1861.53,999.90,10.90,75.00,1016494,29,20020,-77
2022-03-19 15:34:36,1993.03,999.90,10.80,74.90,1024098,28,20023,-77
2022-03-19 15:35:11,1741.55,999.90,10.70,75.10,1026656,28,20023,-77
2022-03-19 15:35:41,1999.90,999.90,10.50,75.50,1028266,28,20060,-77
2022-03-19 15:36:14,1999.90,999.90,10.50,75.90,1027620,28,20031,-77
2022-03-19 15:36:48,1999.90,999.90,10.60,75.90,1028379,28,20035,-77
2022-03-19 15:37:18,1999.90,999.90,10.50,77.30,1031808,28,20034,-77
2022-03-19 15:37:49,1999.90,999.90,10.60,77.30,1019767,28,20024,-77
2022-03-19 15:38:19,1999.90,999.90,10.60,76.70,1020993,28,20565,-77
2022-03-19 15:38:50,1999.90,999.90,10.50,76.20,1022856,28,20032,-78
2022-03-19 15:39:22,1999.90,999.90,10.50,76.60,1029394,28,20110,-78
2022-03-19 15:39:52,1999.90,999.90,10.60,77.80,1040667,28,20120,-77
2022-03-19 15:40:23,1999.90,999.90,10.60,77.50,1033882,28,20022,-77
2022-03-19 15:40:53,1999.90,999.90,10.60,77.70,1019912,28,20023,-77
2022-03-19 15:41:24,1999.90,999.90,10.60,76.90,1027819,28,20378,-78
2022-03-19 15:41:55,1999.90,999.90,10.70,77.20,1027767,28,20019,-78
2022-03-19 15:42:26,1999.90,999.90,10.60,77.10,1020510,29,20024,-77
2022-03-19 15:42:59,1999.90,999.90,10.50,77.40,1015864,29,20024,-77
2022-03-19 15:43:29,1999.90,999.90,10.40,77.40,1016685,29,20103,-77
2022-03-19 15:44:00,1999.90,999.90,10.40,76.90,1020080,29,20097,-77
2022-03-19 15:44:30,1999.90,999.90,10.40,76.90,1026006,28,20019,-78
2022-03-19 15:45:01,1999.90,999.90,10.30,77.30,1031872,28,20026,-78
2022-03-19 15:45:33,1999.90,999.90,10.30,77.80,1033611,28,20026,-77
2022-03-19 15:46:04,1999.90,999.90,10.30,77.90,1027475,28,20118,-77
2022-03-19 15:46:34,1999.90,999.90,10.40,78.50,1020775,28,20024,-78
2022-03-19 15:47:05,1999.90,999.90,10.30,78.20,1018836,29,20028,-78
2022-03-19 15:47:37,1999.90,999.90,10.20,78.50,1016364,29,20027,-77
2022-03-19 15:48:09,1999.90,999.90,10.20,78.50,1016494,28,20479,-78
2022-03-19 15:48:40,1999.90,999.90,10.20,78.00,1018547,28,20021,-76
2022-03-19 15:49:11,1999.90,999.90,10.30,78.80,1019366,28,20024,-78
2022-03-19 15:49:41,1999.90,999.90,10.30,78.90,1020076,28,20032,-78
2022-03-19 15:50:12,1999.90,999.90,10.30,79.20,1024702,28,20091,-77
2022-03-19 15:50:42,1999.90,999.90,10.40,78.70,1044928,28,20476,-77
2022-03-19 15:51:13,1999.90,999.90,10.40,79.20,1045947,28,20032,-79
2022-03-19 15:51:44,1999.90,999.90,10.40,78.70,1044505,28,20029,-78
2022-03-19 15:52:14,1999.90,999.90,10.40,78.30,1040559,28,20020,-78
2022-03-19 15:52:45,1999.90,999.90,10.40,78.50,1029080,28,20026,-78
2022-03-19 15:53:16,1999.90,999.90,10.40,78.10,1016091,29,20024,-77
2022-03-19 15:53:46,1999.90,999.90,10.20,78.50,1017386,29,20024,-77
2022-03-19 15:54:17,1999.90,999.90,10.20,79.10,1019372,28,20110,-78
2022-03-19 15:54:48,1999.90,999.90,10.20,78.60,1019754,29,20020,-78
2022-03-19 15:55:23,1999.90,999.90,10.20,79.40,1022475,28,20486,-78
2022-03-19 15:55:54,1999.90,999.90,10.20,79.00,1040645,28,20104,-78
2022-03-19 15:56:26,1999.90,999.90,10.20,79.00,1039609,28,20035,-77
2022-03-19 15:56:56,1999.90,999.90,10.20,79.80,1040391,28,20108,-77
2022-03-19 15:57:27,1999.90,999.90,10.10,79.30,1038077,28,20024,-76
2022-03-19 15:57:58,1999.90,999.90,10.10,79.00,1023584,29,20027,-77
2022-03-19 15:58:28,1999.90,999.90,10.10,79.70,1019771,28,20509,-77
2022-03-19 15:58:59,1999.90,999.90,10.10,79.90,1023757,28,20164,-77
2022-03-19 15:59:30,1999.90,999.90,10.10,79.60,1024089,28,20421,-78
2022-03-19 16:00:03,1999.90,999.90,10.10,79.30,1028047,28,20023,-77
2022-03-19 16:00:33,1999.90,999.90,10.10,79.60,1023703,29,20026,-77
2022-03-19 16:01:04,1999.90,999.90,10.00,79.20,1023830,28,20047,-77
2022-03-19 16:01:35,1999.90,999.90,10.00,79.10,1023804,29,20020,-76
2022-03-19 16:02:06,1999.90,999.90,10.10,80.50,1020073,28,20098,-77
2022-03-19 16:02:37,1999.90,999.90,10.10,80.00,1027187,28,20019,-77
2022-03-19 16:03:08,1999.90,999.90,10.10,79.90,1020134,29,20024,-78
2022-03-19 16:03:38,1999.90,999.90,10.10,79.30,1017608,29,20495,-77
2022-03-19 16:04:09,1999.90,999.90,10.10,79.40,1011989,28,20068,-77
2022-03-19 16:04:40,1999.90,999.90,10.10,80.40,1015633,29,20029,-77
2022-03-19 16:05:13,1999.90,999.90,10.10,79.90,1020214,29,20028,-77
2022-03-19 16:05:45,1999.90,999.90,10.10,79.40,1020061,29,20032,-78
2022-03-19 16:06:15,1999.90,999.90,10.00,78.20,1024855,28,20511,-78
2022-03-19 16:06:47,1999.90,999.90,10.00,76.90,1023588,29,20494,-77
2022-03-19 16:07:18,1999.90,999.90,10.10,76.10,1024288,28,20486,-78
2022-03-19 16:07:48,1999.90,999.90,10.10,75.10,1019918,28,20024,-78
2022-03-19 16:08:19,1999.90,999.90,10.00,73.80,1023555,28,20066,-78
2022-03-19 16:08:50,1999.90,999.90,10.00,74.20,1045042,28,20032,-78
2022-03-19 16:09:20,1999.90,999.90,10.10,75.40,1021344,28,20520,-77
2022-03-19 16:09:51,1999.90,999.90,10.10,73.30,1015421,29,20032,-78
2022-03-19 16:10:22,1999.90,999.90,10.20,71.80,1018922,28,20116,-78
2022-03-19 16:10:53,1999.90,999.90,10.30,70.70,1041609,28,20026,-79
2022-03-19 16:11:23,1999.90,999.90,10.50,70.40,1045697,28,20475,-80
2022-03-19 16:11:54,1999.90,999.90,10.70,70.40,1037137,28,20022,-79
2022-03-19 16:12:25,1999.90,999.90,10.80,69.60,1031203,28,20409,-78
2022-03-19 16:12:55,1999.90,999.90,10.70,68.70,1016251,28,20035,-77
2022-03-19 16:13:26,1999.90,999.90,10.70,68.40,1019882,29,20028,-78
2022-03-19 16:13:57,1999.90,999.90,10.70,67.60,1024003,28,20325,-77
2022-03-19 16:14:27,1999.90,999.90,10.50,67.80,1039844,28,20061,-77
2022-03-19 16:14:58,1999.90,999.90,10.50,68.60,1027404,28,20026,-78
2022-03-19 16:15:29,1999.90,999.90,10.60,68.10,1025450,28,20014,-78
2022-03-19 16:15:59,1999.90,999.90,10.60,67.60,1019777,29,20059,-78
2022-03-19 16:16:30,1999.90,999.90,10.50,67.40,1016097,28,20020,-78
2022-03-19 16:17:01,1999.90,999.90,10.40,67.30,1019946,28,20055,-78
2022-03-19 16:17:31,1999.90,999.90,10.20,68.00,1018070,29,20016,-77
2022-03-19 16:18:02,1999.90,999.90,10.10,68.60,1016759,29,20088,-77
2022-03-19 16:18:32,1730.35,999.90,9.90,69.20,1025945,28,20029,-78
2022-03-19 16:19:03,1770.40,999.90,9.80,70.20,1016386,29,20101,-78
2022-03-19 16:19:34,1999.90,999.90,9.90,70.80,1026520,28,20106,-77
2022-03-19 16:20:07,1999.90,999.90,9.80,72.40,1027521,28,20015,-78
2022-03-19 16:20:38,1999.90,999.90,9.80,74.20,1027344,28,20502,-77
2022-03-19 16:21:09,1999.90,999.90,9.90,75.50,1046043,28,20084,-77
2022-03-19 16:21:40,1999.90,999.90,9.90,76.20,1044767,28,20013,-77
2022-03-19 16:22:11,1999.90,999.90,9.80,76.60,1039914,28,20018,-77
2022-03-19 16:22:46,1999.90,999.90,9.70,76.90,1015146,28,20032,-77
2022-03-19 16:23:18,1999.90,999.90,9.70,77.30,1022245,28,20054,-77
2022-03-19 16:23:48,1999.90,999.90,9.70,78.20,1017049,28,20059,-77
2022-03-19 16:24:19,1999.90,999.90,9.60,78.70,1023469,29,20016,-77
2022-03-19 16:24:49,1999.90,999.90,9.50,78.70,1023460,28,20020,-77
2022-03-19 16:25:20,1999.90,999.90,9.60,79.00,1045210,28,20028,-77
2022-03-19 16:25:51,1999.90,999.90,9.50,79.10,1049442,28,20522,-79
2022-03-19 16:26:22,1999.90,999.90,9.50,79.10,1036470,28,20060,-79
2022-03-19 16:26:53,1999.90,999.90,9.50,79.20,1039584,28,20566,-78
2022-03-19 16:27:23,1999.90,999.90,9.50,80.00,1020648,28,20560,-78
2022-03-19 16:27:54,1999.90,999.90,9.40,79.90,1016208,28,20020,-78
2022-03-19 16:28:25,1999.90,999.90,9.40,79.60,1019423,28,20025,-78
2022-03-19 16:28:56,1999.90,999.90,9.30,79.60,1015785,28,20111,-78
2022-03-19 16:29:26,1980.38,999.90,9.20,79.50,1015349,28,20091,-78
2022-03-19 16:29:57,1999.90,999.90,9.20,79.50,1020298,28,20096,-78
2022-03-19 16:30:28,1999.90,999.90,9.20,79.80,1023520,28,20481,-78
2022-03-19 16:30:58,1999.30,999.90,9.20,79.80,1020667,28,20030,-77
2022-03-19 16:31:29,1831.70,999.90,9.20,80.10,1023649,29,20114,-78
2022-03-19 16:32:00,1738.28,999.90,9.20,80.40,1024401,29,20442,-78
2022-03-19 16:32:30,1497.05,999.90,9.20,80.90,1015518,28,20024,-78
2022-03-19 16:33:01,1568.50,999.90,9.20,81.20,1016137,28,20443,-78
2022-03-19 16:33:32,1721.00,999.90,9.20,81.10,1012804,28,20032,-78
2022-03-19 16:34:02,1335.15,979.30,9.20,80.70,1016179,28,20024,-78
2022-03-19 16:34:33,1354.95,987.90,9.20,80.70,1020108,29,20031,-78
2022-03-19 16:35:06,1381.15,985.88,9.20,81.30,1019789,29,20487,-78
2022-03-19 16:35:36,1380.63,996.45,9.20,81.20,1020030,28,20110,-78
2022-03-19 16:36:08,1334.20,926.17,9.20,80.80,1016842,28,20042,-78
2022-03-19 16:36:49,1153.30,931.60,9.20,81.30,1018534,29,20023,-78
2022-03-19 16:37:21,1051.63,942.60,9.20,81.00,1019021,28,20085,-78
2022-03-19 16:37:53,1025.00,917.10,9.10,80.90,1022108,29,20444,-78
2022-03-19 16:38:24,996.03,892.40,9.10,80.60,1023607,28,20019,-78
2022-03-19 16:38:54,998.08,891.60,9.10,80.90,1024653,28,20098,-78
2022-03-19 16:39:25,996.17,889.13,9.00,80.70,1023826,28,20494,-78
2022-03-19 16:39:57,967.60,863.50,9.00,81.30,1022949,29,20054,-79
2022-03-19 16:40:28,986.25,883.03,9.00,80.60,1013957,29,20048,-81
2022-03-19 16:41:00,995.70,882.67,9.00,80.50,1020917,29,20402,-81
2022-03-19 16:41:30,1012.35,899.42,9.00,80.60,1022573,29,20550,-80
2022-03-19 16:42:01,1053.20,892.97,9.00,80.00,1020290,29,20463,-80
2022-03-19 16:42:32,1141.35,925.00,9.00,80.30,1020198,29,20031,-80
2022-03-19 16:43:09,1025.30,903.03,8.90,80.40,1021599,29,20020,-81
2022-03-19 16:43:40,1033.70,930.95,8.90,80.20,1020799,28,20020,-81
2022-03-19 16:44:11,1022.63,922.55,8.90,80.70,1024416,29,20126,-81
2022-03-19 16:44:41,987.65,889.25,8.90,80.50,1020531,29,20068,-81
2022-03-19 16:45:12,989.92,894.35,8.90,80.60,1023561,28,20041,-80
2022-03-19 16:45:43,962.17,868.35,8.90,80.80,1028436,28,20023,-80
2022-03-19 16:46:15,984.42,888.30,8.90,81.00,1028574,28,20023,-80
2022-03-19 16:46:45,989.90,894.33,8.90,81.10,1036689,28,20051,-80
2022-03-19 16:47:18,968.53,872.13,8.90,81.00,1028173,28,20159,-79
2022-03-19 16:47:48,999.13,901.72,8.90,80.90,1015681,28,20454,-80
2022-03-19 16:48:19,981.15,881.92,8.90,80.80,1012643,29,20795,-80
2022-03-19 16:48:49,975.75,873.97,8.90,80.70,1020661,28,20050,-80
2022-03-19 16:49:20,945.45,852.83,8.90,80.40,1024960,28,20020,-80
2022-03-19 16:49:51,972.25,876.65,8.90,80.70,1028380,28,20050,-80
2022-03-19 16:50:22,1003.05,900.33,8.90,80.50,1016459,28,20376,-80
2022-03-19 16:50:53,923.28,832.90,8.80,80.50,1021267,28,20430,-80
2022-03-19 16:51:23,937.13,843.05,8.80,80.40,1017622,29,20025,-79
2022-03-19 16:51:54,957.60,863.47,8.80,80.30,1026230,28,20023,-80
2022-03-19 16:52:25,955.67,858.85,8.80,80.40,1024488,28,20061,-80
2022-03-19 16:52:56,1042.57,943.50,8.80,80.40,1024674,28,20023,-78
2022-03-19 16:53:27,988.28,891.03,8.70,80.40,1033606,28,20488,-81
2022-03-19 16:53:57,962.88,867.88,8.70,79.70,1021009,28,20055,-77
2022-03-19 16:54:28,964.20,868.33,8.70,79.80,1012886,28,20043,-78
2022-03-19 16:54:59,975.55,879.33,8.70,80.20,1012765,29,20024,-78
2022-03-19 16:55:29,994.38,896.72,8.70,80.30,1015958,29,20082,-79
2022-03-19 16:56:00,1006.88,908.60,8.70,80.10,1012696,29,20029,-77
2022-03-19 16:56:31,964.65,871.17,8.70,80.90,1019918,28,20049,-78
2022-03-19 16:57:01,1002.72,902.60,8.70,80.20,1017056,29,20466,-78
2022-03-19 16:57:32,999.80,902.78,8.70,80.30,1008739,29,20040,-76
2022-03-19 16:58:03,998.40,901.38,8.70,80.60,1017199,28,20149,-77
2022-03-19 16:58:33,1009.08,911.55,8.70,80.20,1024247,28,20023,-77
2022-03-19 16:59:04,1017.95,917.00,8.70,80.30,1020212,28,20023,-81
2022-03-19 16:59:35,979.50,880.13,8.70,79.90,1020777,29,20016,-82
2022-03-19 17:00:09,981.28,884.72,8.60,78.70,1017028,28,20132,-80
2022-03-19 17:00:40,1052.45,947.60,8.60,79.20,1034218,28,20021,-80
2022-03-19 17:01:10,1063.82,958.28,8.60,79.20,1009846,29,20070,-79
2022-03-19 17:01:42,1048.88,939.63,8.60,79.60,1010151,29,20025,-80
2022-03-19 17:02:13,1036.35,934.75,8.60,79.20,1038570,28,20018,-80
2022-03-19 17:02:45,1017.42,916.00,8.60,79.00,1040403,28,20018,-79
2022-03-19 17:03:15,1027.68,926.10,8.60,79.00,1024910,28,20123,-79
2022-03-19 17:03:46,1003.88,904.13,8.60,79.40,1028533,28,20022,-79
2022-03-19 17:04:16,1021.13,921.35,8.60,79.60,1024612,28,20114,-79
2022-03-19 17:04:47,1046.57,945.00,8.60,80.10,1025354,28,20027,-80
2022-03-19 17:05:19,1103.38,983.55,8.60,80.60,1020879,28,20087,-80
2022-03-19 17:05:50,1067.72,965.33,8.60,80.90,1017667,28,20047,-79
2022-03-19 17:06:21,1001.03,905.22,8.60,81.30,1018412,28,20031,-81
2022-03-19 17:06:51,1001.65,902.58,8.60,80.00,1035735,28,20026,-79
2022-03-19 17:07:22,984.15,881.35,8.60,77.80,1025103,28,20027,-80
2022-03-19 17:07:53,989.45,886.40,8.60,77.20,1032003,28,20027,-81
2022-03-19 17:08:23,978.33,879.20,8.60,77.90,1024902,28,20038,-80
2022-03-19 17:08:54,1005.97,898.72,8.60,78.00,1029383,28,20417,-81
2022-03-19 17:09:29,1026.57,885.63,8.60,78.20,1024292,28,20469,-79
2022-03-19 17:10:01,1093.55,983.63,8.50,78.10,1017310,29,20511,-81
2022-03-19 17:10:31,1026.15,920.92,8.50,77.10,1024467,29,20098,-79
2022-03-19 17:11:02,1051.72,939.42,8.50,76.60,1024252,28,20107,-79
2022-03-19 17:11:33,1048.40,936.55,8.40,76.30,1025134,28,20030,-80
2022-03-19 17:12:04,1015.90,905.33,8.40,76.20,1012101,29,20040,-79
2022-03-19 17:12:36,1073.15,921.50,8.40,76.40,1016919,28,20184,-79
2022-03-19 17:13:06,998.95,879.80,8.40,76.00,1019517,28,20028,-79
2022-03-19 17:13:38,992.28,886.05,8.40,76.20,1020162,29,20055,-80
2022-03-19 17:14:09,1029.93,919.88,8.40,76.60,1013291,28,20032,-80
2022-03-19 17:14:40,1007.40,899.65,8.40,76.50,1022292,28,20122,-80
2022-03-19 17:15:11,1011.22,899.08,8.40,76.00,1017087,28,20025,-80
2022-03-19 17:15:42,990.50,884.67,8.40,76.20,1017433,28,20020,-80
2022-03-19 17:16:13,1066.28,910.33,8.40,76.20,1024711,29,20019,-80
2022-03-19 17:16:43,1029.53,909.42,8.40,76.70,1025397,28,20073,-79
2022-03-19 17:17:14,995.80,878.17,8.30,75.40,1032419,28,20018,-79
2022-03-19 17:17:44,1000.67,891.67,8.30,76.50,1034135,28,20018,-80
2022-03-19 17:18:15,1005.05,897.00,8.30,76.50,1041761,28,20017,-80
2022-03-19 17:18:46,1141.60,931.58,8.30,75.60,1021334,29,20022,-79
2022-03-19 17:19:16,1039.65,915.95,8.30,75.20,1013692,29,20017,-79
2022-03-19 17:19:47,1021.50,905.67,8.20,75.10,1016832,29,20039,-80
2022-03-19 17:20:18,1021.60,898.10,8.20,76.20,1040693,28,20506,-81
2022-03-19 17:20:48,1008.50,898.28,8.20,75.10,1020966,29,20103,-79
2022-03-19 17:21:19,1009.78,896.17,8.20,75.50,1043959,28,20020,-79
2022-03-19 17:21:50,1022.50,909.55,8.20,75.10,1044985,28,20020,-80
2022-03-19 17:22:21,1010.35,885.13,8.20,75.50,1028487,28,20010,-79
2022-03-19 17:22:51,1036.95,895.60,8.20,75.20,1027017,28,20031,-79
2022-03-19 17:23:22,1027.68,911.28,8.20,75.40,1021540,28,20497,-80
2022-03-19 17:23:53,996.75,885.58,8.20,75.70,1017110,29,20024,-80
2022-03-19 17:24:23,1022.95,913.88,8.30,76.50,1017075,28,20542,-80
2022-03-19 17:24:54,1043.20,922.55,8.30,76.90,1020290,28,20494,-80
2022-03-19 17:25:25,979.75,873.70,8.30,76.00,1020727,28,20099,-80
2022-03-19 17:25:55,1040.47,924.00,8.20,76.30,1019044,29,20031,-80
2022-03-19 17:26:26,993.92,887.33,8.20,76.20,1029113,28,20026,-78
2022-03-19 17:26:57,998.60,892.63,8.20,76.50,1028607,28,20515,-77
2022-03-19 17:27:29,976.15,874.40,8.20,76.90,1027962,28,20022,-77
2022-03-19 17:28:00,1061.13,947.40,8.20,76.50,1027594,28,20385,-78
2022-03-19 17:28:30,1021.95,912.70,8.20,76.60,1023421,29,20390,-77
2022-03-19 17:29:02,1007.50,901.85,8.20,76.60,1028335,28,21042,-77
2022-03-19 17:29:32,1054.30,940.35,8.20,76.90,1028235,28,20015,-77
2022-03-19 17:30:04,1029.25,921.50,8.20,76.90,1019843,29,20078,-77
2022-03-19 17:30:36,1075.25,962.67,8.10,76.70,1012233,29,20027,-78
2022-03-19 17:31:07,1095.00,982.72,8.10,77.20,1031576,28,20032,-80
2022-03-19 17:31:37,1072.40,963.05,8.10,77.60,1024866,28,20015,-80
2022-03-19 17:32:08,1097.35,984.38,8.10,77.40,1025514,28,20015,-79
2022-03-19 17:32:41,1093.85,981.53,8.10,77.50,1016571,28,20016,-80
2022-03-19 17:33:11,1158.00,999.90,8.10,77.20,1021062,29,20367,-78
2022-03-19 17:33:42,1101.13,988.53,8.10,77.40,1028071,28,20489,-80
2022-03-19 17:34:12,1122.82,999.90,8.10,77.70,1025747,28,20096,-81
2022-03-19 17:34:43,1121.55,999.90,8.00,78.80,1028093,28,20097,-80
2022-03-19 17:35:14,1081.32,976.67,8.00,79.30,1024621,28,20023,-81
2022-03-19 17:35:44,1052.90,954.85,8.00,79.80,1017291,29,20109,-80
2022-03-19 17:36:15,1024.90,928.38,8.00,80.40,1025043,28,20104,-79
2022-03-19 17:36:46,1105.57,979.90,8.00,80.90,1029337,28,20124,-80
2022-03-19 17:37:17,1011.40,910.55,8.00,81.40,1025695,28,20019,-80
2022-03-19 17:37:47,1002.78,901.05,8.00,81.60,1024793,29,20023,-80
2022-03-19 17:38:18,1050.90,938.67,8.00,82.10,1017293,28,20051,-80
2022-03-19 17:38:49,1057.25,942.80,8.00,82.20,1020857,29,20561,-81
2022-03-19 17:39:21,1035.70,927.55,8.00,82.30,1017709,29,20099,-81
2022-03-19 17:39:52,1191.78,999.90,8.00,82.70,1013737,28,20040,-80
2022-03-19 17:40:23,1188.03,999.90,7.90,82.60,1013015,29,20079,-80
2022-03-19 17:40:54,1213.93,999.90,8.00,83.10,1009136,29,20037,-80
2022-03-19 17:41:24,1220.95,999.90,7.90,83.10,1008851,29,20021,-80
2022-03-19 17:41:55,1204.68,999.90,7.90,83.00,1017486,29,20028,-80
2022-03-19 17:42:26,1246.07,999.90,8.00,83.40,1017015,29,20369,-80
2022-03-19 17:42:56,1507.90,999.90,7.90,83.60,1019777,29,20124,-80
2022-03-19 17:43:27,1434.20,999.90,7.90,83.90,1021579,29,20074,-79
2022-03-19 17:43:58,1240.57,999.90,7.90,84.40,1020752,29,20429,-81
2022-03-19 17:44:28,1595.25,999.90,7.90,84.50,1027544,28,20034,-80
2022-03-19 17:44:59,1486.25,999.90,7.90,84.60,1021761,29,20032,-79
2022-03-19 17:45:30,1492.40,999.90,7.90,85.70,1020944,28,20049,-78
2022-03-19 17:46:01,1508.18,999.90,7.90,85.10,1020883,28,20028,-80
2022-03-19 17:46:31,1638.47,999.90,7.90,85.00,1024581,28,20394,-80
2022-03-19 17:47:04,1551.43,999.90,7.90,85.40,1017909,29,20119,-80
2022-03-19 17:47:35,1698.60,999.90,7.80,85.40,1018559,28,20035,-80
2022-03-19 17:48:05,1644.15,999.90,7.80,85.60,1020619,28,20497,-80
2022-03-19 17:48:36,1569.22,999.90,7.80,85.60,1017506,29,20431,-78
2022-03-19 17:49:07,1657.00,999.90,7.80,85.90,1024101,29,20028,-79
2022-03-19 17:49:37,1602.43,999.90,7.80,86.00,1020997,28,20543,-78
2022-03-19 17:50:10,1630.55,999.90,7.80,86.00,1028727,28,20045,-78
2022-03-19 17:50:41,1790.30,999.90,7.80,86.30,1024555,28,20437,-78
2022-03-19 17:51:11,1677.50,999.90,7.80,86.40,1020713,28,20403,-79
2022-03-19 17:51:42,1688.88,999.90,7.80,86.30,1023776,29,20053,-78
2022-03-19 17:52:13,1670.20,999.90,7.80,86.60,1016918,28,20029,-78
2022-03-19 17:52:44,1609.93,999.90,7.80,86.80,1024901,29,20497,-78
2022-03-19 17:53:15,1595.00,999.90,7.70,86.60,1028743,28,20030,-78
2022-03-19 17:53:45,1613.93,999.90,7.70,86.70,1024764,28,20028,-79
2022-03-19 17:54:17,1606.72,999.90,7.70,87.20,1028176,28,20389,-78
2022-03-19 17:54:47,1659.28,999.90,7.70,87.30,1028964,28,20023,-80
2022-03-19 17:55:18,1623.25,999.90,7.70,87.40,1024907,29,20059,-78
2022-03-19 17:55:49,1685.15,999.90,7.70,87.30,1020988,29,20039,-79
2022-03-19 17:56:21,1612.53,999.90,7.70,87.40,1020526,29,20099,-77
2022-03-19 17:56:52,1753.00,999.90,7.70,87.50,1025121,28,20067,-78
2022-03-19 17:57:23,1696.32,999.90,7.60,87.80,1017032,28,20305,-79
2022-03-19 17:57:54,1662.88,999.90,7.70,88.20,1013710,28,20048,-78
2022-03-19 17:58:24,1583.93,999.90,7.60,88.00,1016599,28,20016,-79
2022-03-19 17:58:55,1613.97,999.90,7.60,88.00,1024172,28,20093,-78
2022-03-19 17:59:26,1609.80,999.90,7.70,88.10,1032538,28,20022,-80
2022-03-19 17:59:56,1639.03,999.90,7.70,88.30,1024132,29,20451,-78
2022-03-19 18:00:29,1692.88,999.90,7.60,88.70,1021202,29,20023,-79
2022-03-19 18:01:00,1713.03,999.90,7.60,88.60,1023935,29,20023,-78
2022-03-19 18:01:31,1667.20,999.90,7.60,88.80,1024494,28,20024,-78
2022-03-19 18:02:02,1661.55,999.90,7.60,89.00,1023881,28,20032,-78
2022-03-19 18:02:35,1679.93,999.90,7.60,88.90,1020122,28,20020,-78
2022-03-19 18:03:06,1785.18,999.90,7.50,89.00,1015737,28,20033,-78
2022-03-19 18:03:37,1807.10,999.90,7.50,89.30,1024577,28,20097,-78
2022-03-19 18:04:07,1752.65,999.90,7.60,89.40,1024397,29,20020,-78
2022-03-19 18:04:38,1747.78,999.90,7.50,89.30,1020204,28,20051,-77
2022-03-19 18:05:09,1767.40,999.90,7.50,89.40,1024364,29,20023,-78
2022-03-19 18:05:40,1800.07,999.90,7.50,89.30,1025287,28,20019,-78
2022-03-19 18:06:10,1806.00,999.90,7.50,89.50,1016606,28,20024,-78
2022-03-19 18:06:41,1836.85,999.90,7.50,89.60,1018535,28,20450,-79
2022-03-19 18:07:12,1733.20,999.90,7.50,89.80,1016379,29,20507,-79
2022-03-19 18:07:44,1783.57,999.90,7.50,89.60,1017102,29,20118,-79
2022-03-19 18:08:15,1802.82,999.90,7.50,89.80,1025638,28,20023,-79
2022-03-19 18:08:45,1792.75,999.90,7.50,89.80,1024412,28,20114,-78
2022-03-19 18:09:18,1828.18,999.90,7.50,89.80,1028202,28,20019,-79
2022-03-19 18:09:48,1863.45,999.90,7.50,89.90,1023802,28,20030,-79
2022-03-19 18:10:19,1815.25,999.90,7.50,89.90,1016816,28,20024,-78
2022-03-19 18:10:50,1778.07,999.90,7.40,90.00,1021541,29,20499,-78
2022-03-19 18:11:20,1767.68,999.90,7.40,89.90,1021662,29,20576,-78
2022-03-19 18:11:51,1849.22,999.90,7.40,90.00,1016201,28,20020,-78
2022-03-19 18:12:22,1827.47,999.90,7.40,90.10,1016726,29,20021,-79
2022-03-19 18:12:52,1794.03,999.90,7.40,90.20,1025366,29,20031,-79
2022-03-19 18:13:24,1827.47,999.90,7.40,90.10,1017717,29,20025,-79
2022-03-19 18:13:55,1832.53,999.90,7.40,90.10,1017592,29,20475,-78
2022-03-19 18:14:26,1851.88,999.90,7.40,90.10,1013432,29,20025,-80
2022-03-19 18:14:57,1850.68,999.90,7.40,90.20,1016860,28,20028,-80
2022-03-19 18:15:28,1841.10,999.90,7.40,90.20,1016879,29,20700,-80
2022-03-19 18:15:58,1805.45,999.90,7.40,90.40,1013967,29,20064,-79
2022-03-19 18:16:30,1986.65,999.90,7.40,90.40,1020866,28,20020,-79
2022-03-19 18:17:01,1872.00,999.90,7.30,90.20,1016745,29,20050,-80
2022-03-19 18:17:32,1858.55,999.90,7.40,90.10,1020738,29,20028,-80
2022-03-19 18:18:03,1857.32,999.90,7.40,90.20,1013051,28,20171,-79
2022-03-19 18:18:33,1898.03,999.90,7.30,90.20,1018477,29,20028,-79
2022-03-19 18:19:06,1831.78,999.90,7.40,90.30,1028240,28,20118,-79
2022-03-19 18:19:36,1923.63,999.90,7.30,90.40,1020518,28,20022,-80
2022-03-19 18:20:09,1929.32,999.90,7.30,90.20,1018233,29,20035,-80
2022-03-19 18:20:40,1964.57,999.90,7.30,90.30,1024245,29,20378,-79
2022-03-19 18:21:11,1889.30,999.90,7.30,90.30,1022040,29,20472,-80
2022-03-19 18:21:41,1938.93,999.90,7.30,90.40,1021106,29,20024,-79
2022-03-19 18:22:12,1969.40,999.90,7.30,90.40,1020301,28,20387,-79
2022-03-19 18:22:43,1951.93,999.90,7.30,90.30,1016728,28,20020,-79
2022-03-19 18:23:14,1990.13,999.90,7.30,90.40,1017238,29,20074,-80
2022-03-19 18:23:45,1968.82,999.90,7.30,90.50,1017743,29,20071,-81
2022-03-19 18:24:15,1999.90,999.90,7.30,90.60,1021308,28,20020,-79
2022-03-19 18:24:46,1999.90,999.90,7.30,90.50,1021005,28,20067,-81
2022-03-19 18:25:18,1999.90,999.90,7.30,90.50,1017187,29,20028,-80
2022-03-19 18:25:48,1999.90,999.90,7.30,90.50,1020962,29,20107,-80
2022-03-19 18:26:19,1999.90,999.90,7.30,90.70,1017431,28,20031,-80
2022-03-19 18:26:50,1999.90,999.90,7.30,90.90,1021188,28,20035,-81
2022-03-19 18:27:20,1999.90,999.90,7.30,90.70,1020716,28,20023,-80
2022-03-19 18:27:51,1999.90,999.90,7.20,90.40,1028242,28,20028,-81
2022-03-19 18:28:22,1999.90,999.90,7.30,90.50,1023515,28,20039,-81
2022-03-19 18:28:52,1999.90,999.90,7.30,90.50,1022115,28,20054,-81
2022-03-19 18:29:23,1999.90,999.90,7.30,90.40,1020693,28,20028,-79
2022-03-19 18:29:53,1999.90,999.90,7.30,90.40,1020305,28,20036,-80
2022-03-19 18:30:24,1999.90,999.90,7.30,90.40,1023742,28,20028,-79
2022-03-19 18:30:55,1999.90,999.90,7.30,90.50,1024514,28,20085,-77
2022-03-19 18:31:25,1999.90,999.90,7.30,90.60,1017235,28,20078,-77
2022-03-19 18:31:56,1999.90,999.90,7.30,90.60,1020253,29,20051,-76
2022-03-19 18:32:28,1999.90,999.90,7.30,90.80,1012217,28,20047,-78
2022-03-19 18:32:58,1999.90,999.90,7.30,90.70,1015466,28,20025,-77
2022-03-19 18:33:29,1999.90,999.90,7.30,90.60,1020573,28,20059,-78
2022-03-19 18:33:59,1999.90,999.90,7.30,90.50,1024890,29,20027,-77
2022-03-19 18:34:31,1999.90,999.90,7.30,90.40,1020516,28,20020,-80
2022-03-19 18:35:02,1999.90,999.90,7.30,90.40,1016631,29,20476,-80
2022-03-19 18:35:33,1999.90,999.90,7.30,90.60,1020898,29,20032,-80
2022-03-19 18:36:03,1999.90,999.90,7.20,90.50,1020793,29,20115,-80
2022-03-19 18:36:34,1999.90,999.90,7.20,90.50,1021713,29,20024,-79
2022-03-19 18:37:05,1999.90,999.90,7.30,90.70,1025636,28,20462,-80
2022-03-19 18:37:36,1999.90,999.90,7.30,90.70,1025068,28,20038,-78
2022-03-19 18:38:06,1999.90,999.90,7.30,90.60,1027544,28,20034,-78
2022-03-19 18:38:39,1999.90,999.90,7.20,90.90,1023749,29,20106,-77
2022-03-19 18:39:09,1999.90,999.90,7.20,90.80,1013831,28,20032,-77
2022-03-19 18:39:41,1999.90,999.90,7.20,90.90,1008728,29,20025,-77
2022-03-19 18:40:12,1999.90,999.90,7.20,91.00,1016621,28,20154,-77
2022-03-19 18:40:44,1999.90,999.90,7.20,90.90,1016500,28,20025,-78
2022-03-19 18:41:15,1999.90,999.90,7.20,90.90,1020759,28,20564,-77
2022-03-19 18:41:46,1999.90,999.90,7.20,90.70,1024845,29,20363,-77
2022-03-19 18:42:16,1999.90,999.90,7.20,90.80,1024811,28,20020,-77
2022-03-19 18:42:47,1999.90,999.90,7.20,91.10,1026695,28,20023,-77
2022-03-19 18:43:18,1999.90,999.90,7.20,91.10,1025409,28,20398,-76
2022-03-19 18:43:48,1999.90,999.90,7.20,90.70,1023804,29,20070,-77
2022-03-19 18:44:19,1999.90,999.90,7.20,90.40,1017338,28,20043,-77
2022-03-19 18:44:50,1999.90,999.90,7.20,90.80,1012796,29,20029,-78
2022-03-19 18:45:22,1999.90,999.90,7.20,90.70,1012050,29,20033,-78
2022-03-19 18:45:53,1999.90,999.90,7.20,90.80,1020479,28,20119,-77
2022-03-19 18:46:24,1999.90,999.90,7.20,90.60,1028059,28,20027,-78
2022-03-19 18:46:54,1999.90,999.90,7.10,90.10,1027621,28,20469,-77
2022-03-19 18:47:25,1999.90,999.90,7.10,90.20,1024604,28,20027,-78
2022-03-19 18:47:56,1999.90,999.90,7.10,90.30,1028129,28,20031,-78
2022-03-19 18:48:26,1999.90,999.90,7.00,90.10,1032115,28,20197,-78
2022-03-19 18:48:57,1999.90,999.90,7.00,89.20,1031792,28,20439,-78
2022-03-19 18:49:28,1999.90,999.90,7.00,89.10,1028300,28,20027,-78
2022-03-19 18:49:58,1999.90,999.90,6.90,89.50,1028588,28,20029,-78
2022-03-19 18:50:29,1999.90,999.90,6.90,89.80,1019730,29,20024,-78
2022-03-19 18:51:00,1999.90,999.90,6.90,89.80,1024234,28,20079,-78
2022-03-19 18:51:31,1999.90,999.90,6.90,88.60,1023004,29,20461,-78
2022-03-19 18:52:02,1999.90,999.90,6.80,88.80,1024672,28,20121,-78
2022-03-19 18:52:32,1999.90,999.90,6.80,88.70,1029566,28,20094,-80
2022-03-19 18:53:03,1999.90,999.90,6.80,88.60,1032040,28,20027,-80
2022-03-19 18:53:34,1999.90,999.90,6.80,88.80,1032750,28,20026,-80
2022-03-19 18:54:05,1999.90,999.90,6.80,89.20,1032298,28,20533,-80
2022-03-19 18:54:35,1999.90,999.90,6.80,88.60,1028657,28,20049,-80
2022-03-19 18:55:09,1999.90,999.90,6.80,89.20,1022424,28,20085,-80
2022-03-19 18:55:40,1999.90,999.90,6.80,88.10,1019954,29,20181,-80
2022-03-19 18:56:11,1999.90,999.90,6.80,88.20,1016543,29,20028,-79
2022-03-19 18:56:41,1999.90,999.90,6.70,88.40,1013204,29,20040,-79
2022-03-19 18:57:12,1999.90,999.90,6.70,88.20,1020474,29,20350,-78
2022-03-19 18:57:43,1999.90,999.90,6.70,88.60,1017635,29,20114,-79
2022-03-19 18:58:13,1999.90,999.90,6.70,88.80,1020046,28,20022,-79
2022-03-19 18:58:44,1999.90,999.90,6.70,88.60,1019508,28,20016,-79
2022-03-19 18:59:15,1999.90,999.90,6.70,89.00,1020283,29,20016,-79
2022-03-19 18:59:46,1999.90,999.90,6.70,89.50,1019902,28,20016,-78
2022-03-19 19:00:18,1999.90,999.90,6.60,88.80,1027975,28,20030,-79
2022-03-19 19:00:48,1999.90,999.90,6.60,88.60,1024498,28,20046,-79
2022-03-19 19:01:20,1999.90,999.90,6.60,88.40,1021407,28,20024,-79
2022-03-19 19:01:51,1999.90,999.90,6.60,88.50,1027684,28,20019,-79
2022-03-19 19:02:24,1999.90,999.90,6.60,88.70,1025447,28,20165,-78
2022-03-19 19:02:54,1999.90,999.90,6.60,89.10,1025926,28,20027,-79
2022-03-19 19:03:25,1999.90,999.90,6.50,89.00,1019787,28,20016,-79
2022-03-19 19:03:55,1999.90,999.90,6.60,89.30,1011846,28,20013,-79
2022-03-19 19:04:26,1999.90,999.90,6.50,89.70,1019124,28,20610,-79
2022-03-19 19:04:57,1999.90,999.90,6.50,89.70,1016234,28,20023,-78
2022-03-19 19:05:28,1999.90,999.90,6.50,89.20,1016279,29,20024,-79
2022-03-19 19:05:58,1999.90,999.90,6.50,89.50,1033016,28,20020,-79
2022-03-19 19:06:30,1999.90,999.90,6.50,89.50,1036257,28,20029,-79
2022-03-19 19:07:01,1999.90,999.90,6.50,89.50,1039186,28,20014,-79
2022-03-19 19:07:32,1999.90,999.90,6.50,89.60,1024625,29,20026,-78
2022-03-19 19:08:06,1999.90,999.90,6.50,89.50,1024500,28,20468,-80
2022-03-19 19:08:36,1999.90,999.90,6.40,88.80,1020854,29,20023,-79
2022-03-19 19:09:07,1999.90,999.90,6.40,89.50,1024130,28,20070,-79
2022-03-19 19:09:38,1999.90,999.90,6.40,89.20,1024023,28,20109,-78
2022-03-19 19:10:09,1999.90,999.90,6.40,89.10,1024717,28,20007,-79
2022-03-19 19:10:39,1999.90,999.90,6.40,89.30,1028441,28,20019,-79
2022-03-19 19:11:10,1999.90,999.90,6.40,89.60,1026455,28,20023,-79
2022-03-19 19:11:42,1999.90,999.90,6.30,89.50,1023960,29,20023,-79
2022-03-19 19:12:15,1999.90,999.90,6.30,89.00,1016185,29,20106,-80
2022-03-19 19:12:45,1999.90,999.90,6.30,88.80,1018214,28,20020,-78
2022-03-19 19:13:16,1999.90,999.90,6.20,88.50,1031958,28,20025,-79
2022-03-19 19:13:47,1999.90,999.90,6.20,88.50,1012505,29,20070,-79
2022-03-19 19:14:17,1999.90,999.90,6.20,89.40,1012232,28,20056,-79
2022-03-19 19:14:50,1999.90,999.90,6.20,88.70,1023291,28,20051,-79
2022-03-19 19:15:24,1999.90,999.90,6.20,88.80,1022282,28,20022,-78
2022-03-19 19:15:54,1999.90,999.90,6.20,89.20,1023782,28,20031,-79
2022-03-19 19:16:25,1999.90,999.90,6.20,89.10,1016160,29,20031,-79
2022-03-19 19:16:56,1999.90,999.90,6.20,88.70,1022966,28,20475,-78
2022-03-19 19:17:27,1999.90,999.90,6.20,88.40,1045028,28,20291,-79
2022-03-19 19:17:58,1999.90,999.90,6.20,88.20,1033692,28,20033,-78
2022-03-19 19:18:28,1999.90,999.90,6.10,88.40,1022157,28,20024,-79
2022-03-19 19:18:59,1999.90,999.90,6.10,88.10,1028307,28,20148,-79
2022-03-19 19:19:29,1999.90,999.90,6.10,88.30,1038977,28,20025,-79
2022-03-19 19:20:00,1999.90,999.90,6.10,88.10,1023030,28,20551,-78
2022-03-19 19:20:31,1999.90,999.90,6.10,88.10,1024476,29,20024,-78
2022-03-19 19:21:04,1999.90,999.90,6.10,88.30,1020523,28,20024,-78
2022-03-19 19:21:35,1999.90,999.90,6.10,88.30,1028033,28,20084,-78
2022-03-19 19:22:08,1999.90,999.90,6.10,88.80,1027678,28,20027,-78
2022-03-19 19:22:38,1999.90,999.90,6.10,89.80,1023773,28,20114,-77
2022-03-19 19:23:09,1999.90,999.90,6.10,89.30,1020510,29,20024,-79
2022-03-19 19:23:40,1999.90,999.90,6.10,89.10,1012234,29,20017,-79
2022-03-19 19:24:10,1999.90,999.90,6.10,89.20,1016294,28,20115,-78
2022-03-19 19:24:41,1999.90,999.90,6.10,88.90,1011862,29,20056,-78
2022-03-19 19:25:12,1999.90,999.90,6.10,89.50,1014854,28,20594,-77
2022-03-19 19:25:42,1999.90,999.90,6.00,89.20,1022767,28,20019,-77
2022-03-19 19:26:13,1999.90,999.90,6.00,89.00,1016153,28,20024,-79
2022-03-19 19:26:44,1999.90,999.90,6.00,89.50,1020279,29,20019,-79
2022-03-19 19:27:15,1999.90,999.90,6.00,88.90,1019593,29,20057,-77
2022-03-19 19:27:45,1999.90,999.90,6.00,89.10,1015737,29,20024,-78
2022-03-19 19:28:16,1999.90,999.90,6.00,89.90,1023003,29,20034,-77
2022-03-19 19:28:47,1999.90,999.90,6.00,89.70,1023194,28,20075,-78
2022-03-19 19:29:17,1999.90,999.90,6.00,89.80,1019947,28,20073,-78
2022-03-19 19:29:48,1999.90,999.90,6.00,90.10,1016105,29,20031,-78
2022-03-19 19:30:19,1999.90,999.90,5.90,90.10,1015989,29,20020,-78
2022-03-19 19:30:50,1999.90,999.90,5.90,88.90,1016540,29,20099,-78
2022-03-19 19:31:21,1999.90,999.90,5.90,89.20,1039290,28,20392,-78
2022-03-19 19:31:52,1999.90,999.90,5.90,89.50,1040838,28,20408,-78
2022-03-19 19:32:22,1999.90,999.90,5.90,89.20,1032637,28,20050,-78
2022-03-19 19:32:53,1999.90,999.90,5.90,89.50,1015251,28,20423,-78
2022-03-19 19:33:24,1999.90,999.90,5.90,88.70,1016721,29,20529,-78
2022-03-19 19:33:54,1999.90,999.90,5.80,89.30,1020549,28,20121,-78
2022-03-19 19:34:25,1999.90,999.90,5.80,89.40,1028059,28,20073,-78
2022-03-19 19:34:56,1999.90,999.90,5.80,90.30,1027440,28,20027,-78
2022-03-19 19:35:28,1999.90,999.90,5.90,90.00,1023385,28,20054,-78
2022-03-19 19:35:58,1999.90,999.90,5.80,89.70,1024158,28,20046,-78
2022-03-19 19:36:29,1999.90,999.90,5.80,89.90,1024532,28,20034,-77
2022-03-19 19:37:01,1999.90,999.90,5.80,89.80,1022050,29,20019,-78
2022-03-19 19:37:32,1999.90,999.90,5.80,89.80,1024155,29,20031,-78
2022-03-19 19:38:02,1999.90,999.90,5.80,89.90,1020123,29,20051,-78
2022-03-19 19:38:33,1999.90,999.90,5.80,90.20,1020369,29,20024,-77
2022-03-19 19:39:04,1999.90,999.90,5.80,89.80,1028582,28,20034,-78
2022-03-19 19:39:34,1999.90,999.90,5.70,89.50,1023952,28,20514,-78
2022-03-19 19:40:08,1999.90,999.90,5.80,90.20,1019680,28,20047,-79
2022-03-19 19:40:41,1999.90,999.90,5.70,89.80,1015869,28,20471,-79
2022-03-19 19:41:12,1999.90,999.90,5.70,90.00,1017575,29,20060,-77
2022-03-19 19:41:44,1999.90,999.90,5.70,89.60,1017969,29,20036,-78
2022-03-19 19:42:15,1999.90,999.90,5.70,90.00,1044780,28,20021,-78
2022-03-19 19:42:46,1999.90,999.90,5.70,90.00,1044781,28,20095,-79
2022-03-19 19:43:16,1999.90,999.90,5.60,89.40,1044587,28,20079,-78
2022-03-19 19:43:47,1999.90,999.90,5.60,90.00,1020279,29,20019,-77
2022-03-19 19:44:18,1999.90,999.90,5.60,90.30,1012325,28,20037,-78
2022-03-19 19:44:48,1999.90,999.90,5.60,90.10,1011751,29,20048,-78
2022-03-19 19:45:20,1999.90,999.90,5.50,90.40,1016415,29,20021,-78
2022-03-19 19:45:50,1999.90,999.90,5.50,89.90,1020143,28,20020,-78
2022-03-19 19:46:21,1999.90,999.90,5.50,90.10,1027236,28,20074,-77
2022-03-19 19:46:53,1999.90,999.90,5.50,90.00,1026207,28,20036,-78
2022-03-19 19:47:24,1999.90,999.90,5.50,89.80,1020029,28,20027,-78
2022-03-19 19:47:54,1999.90,999.90,5.50,90.10,1019885,28,20027,-78
2022-03-19 19:48:25,1999.90,999.90,5.50,90.10,1015934,29,20087,-79
2022-03-19 19:48:56,1999.90,999.90,5.40,90.10,1016594,29,20024,-77
2022-03-19 19:49:27,1999.90,999.90,5.50,90.10,1012409,29,20031,-78
2022-03-19 19:49:58,1999.90,999.90,5.50,90.40,1016009,29,20138,-78
2022-03-19 19:50:32,1999.90,999.90,5.40,90.40,1016717,29,20044,-78
2022-03-19 19:51:04,1999.90,999.90,5.50,90.50,1024963,28,20031,-79
2022-03-19 19:51:34,1999.90,999.90,5.40,90.40,1037114,28,20028,-77
2022-03-19 19:52:07,1999.90,999.90,5.50,90.50,1021170,29,20035,-78
2022-03-19 19:52:41,1999.90,999.90,5.50,90.20,1023911,28,20031,-77
2022-03-19 19:53:11,1999.90,999.90,5.40,90.20,1028816,28,20379,-78
2022-03-19 19:53:42,1999.90,999.90,5.40,90.30,1019753,28,20509,-79
2022-03-19 19:54:13,1999.90,999.90,5.40,90.60,1023612,29,20027,-79
2022-03-19 19:54:45,1999.90,999.90,5.40,90.60,1015942,28,20115,-79
2022-03-19 19:55:16,1999.90,999.90,5.40,90.90,1016827,28,20025,-78
2022-03-19 19:55:47,1999.90,999.90,5.40,90.60,1027861,28,20046,-79
2022-03-19 19:56:18,1999.90,999.90,5.40,90.50,1041668,28,20415,-79
2022-03-19 19:57:09,1999.90,999.90,5.40,90.40,1036904,28,20476,-78
2022-03-19 19:57:58,1687.97,999.90,5.40,90.30,1019681,29,20019,-79
2022-03-19 19:58:29,1677.93,999.90,5.40,90.60,1022024,28,20023,-79
2022-03-19 19:58:59,1895.85,999.90,5.40,90.50,1027766,28,20046,-79
2022-03-19 19:59:30,1983.32,999.90,5.30,90.40,1021417,28,20014,-78
2022-03-19 20:00:20,1952.80,999.90,5.30,90.60,1019620,29,20020,-78
2022-03-19 20:00:52,1514.13,999.90,5.30,90.90,1015995,28,20021,-78
2022-03-19 20:01:22,1761.18,999.90,5.30,90.60,1019909,29,20560,-78
2022-03-19 20:01:53,1720.40,999.90,5.30,90.80,1029645,28,20010,-78
2022-03-19 20:02:24,1872.13,999.90,5.30,90.70,1029030,28,20048,-79
2022-03-19 20:02:56,1948.47,999.90,5.30,90.70,1023987,28,20080,-79
2022-03-19 20:03:30,1730.05,999.90,5.30,90.50,1019389,28,20406,-78
2022-03-19 20:04:00,1788.97,999.90,5.20,90.90,1025409,28,20095,-78
2022-03-19 20:04:31,1994.85,999.90,5.20,90.90,1041673,28,20017,-78
2022-03-19 20:05:03,1878.57,999.90,5.20,90.60,1038934,28,20013,-78
2022-03-19 20:05:34,1841.28,999.90,5.20,90.90,1042877,28,20008,-79
2022-03-19 20:06:07,1902.90,999.90,5.20,90.80,1035449,28,20100,-79
2022-03-19 20:06:56,1808.55,999.90,5.20,90.70,1020006,29,20019,-79
2022-03-19 20:07:39,1919.30,999.90,5.20,90.80,1026974,28,20110,-79
2022-03-19 20:08:10,1902.90,999.90,5.20,90.90,1019884,28,20395,-79
2022-03-19 20:08:40,1774.47,999.90,5.20,90.90,1024102,28,20019,-79
2022-03-19 20:09:11,1764.07,999.90,5.20,91.00,1020488,28,20019,-79
2022-03-19 20:09:41,1659.68,999.90,5.20,90.80,1016575,29,20020,-78
2022-03-19 20:10:15,1687.75,999.90,5.20,90.80,1012352,29,20017,-79
2022-03-19 20:10:45,1675.45,999.90,5.20,91.00,1016127,28,20012,-79
2022-03-19 20:11:16,1777.90,999.90,5.20,91.00,1016448,28,20043,-78
2022-03-19 20:11:47,1739.60,999.90,5.20,90.80,1015898,28,20028,-79
2022-03-19 20:12:20,1662.95,999.90,5.10,90.70,1023022,28,20018,-78
2022-03-19 20:12:53,1610.00,999.90,5.10,90.70,1020478,28,20027,-79
2022-03-19 20:13:24,1618.68,999.90,5.10,91.00,1019021,29,20379,-78
2022-03-19 20:13:55,1606.07,999.90,5.10,91.20,1022813,28,20610,-79
2022-03-19 20:14:27,1625.90,999.90,5.10,90.90,1020502,28,20016,-78
2022-03-19 20:14:58,1610.82,999.90,5.10,91.10,1040163,28,20507,-79
2022-03-19 20:15:29,1615.60,999.90,5.10,91.00,1024269,28,20019,-79
2022-03-19 20:16:00,1616.43,999.90,5.10,91.10,1037033,28,20033,-79
2022-03-19 20:16:31,1631.97,999.90,5.10,91.00,1027373,28,20427,-79
2022-03-19 20:17:01,1548.70,999.90,5.10,91.10,1019859,28,20170,-79
2022-03-19 20:17:32,1578.00,999.90,5.10,91.60,1032223,28,20027,-78
2022-03-19 20:18:04,1556.68,999.90,5.10,91.30,1038637,28,20023,-79
2022-03-19 20:18:34,1613.28,999.90,5.10,91.60,1018620,28,20114,-78
2022-03-19 20:19:07,1607.35,999.90,5.10,91.20,1020153,28,20059,-80
2022-03-19 20:19:37,1604.63,999.90,5.10,90.90,1015722,29,20020,-78
2022-03-19 20:20:13,1591.97,999.90,5.10,91.20,1031852,28,20056,-79
2022-03-19 20:20:44,1693.88,999.90,5.10,91.20,1037004,28,20524,-79
2022-03-19 20:21:15,1640.90,999.90,5.10,91.30,1041762,28,20026,-78
2022-03-19 20:21:45,1597.35,999.90,5.10,91.20,1037330,28,20132,-78
2022-03-19 20:22:16,1612.95,999.90,5.10,91.10,1040557,28,20037,-78
2022-03-19 20:22:47,1583.28,999.90,5.10,91.20,1033150,28,20129,-79
2022-03-19 20:23:18,1615.68,999.90,5.10,91.50,1027649,28,20492,-79
2022-03-19 20:23:48,1581.97,999.90,5.10,91.30,1013107,29,20056,-78
2022-03-19 20:24:19,1598.60,999.90,5.10,91.40,1016492,28,20063,-79
2022-03-19 20:24:50,1564.00,999.90,5.00,91.30,1024105,28,20070,-80
2022-03-19 20:25:21,1594.07,999.90,5.00,91.30,1021266,29,20098,-79
2022-03-19 20:25:52,1583.00,999.90,5.00,91.60,1016426,29,20549,-79
2022-03-19 20:26:22,1564.03,999.90,5.00,91.60,1037620,28,20129,-78
2022-03-19 20:26:53,1588.85,999.90,5.00,91.40,1016941,28,20381,-79
2022-03-19 20:27:27,1572.35,999.90,5.00,91.70,1016706,29,20092,-78
2022-03-19 20:28:00,1717.15,999.90,5.00,91.60,1030353,28,20025,-78
2022-03-19 20:28:31,1729.18,999.90,5.00,91.70,1027174,28,20477,-79
2022-03-19 20:29:02,1702.93,999.90,5.00,91.50,1046647,28,20029,-78
2022-03-19 20:29:32,1694.25,999.90,5.00,91.40,1028432,28,20027,-79
2022-03-19 20:30:04,1683.80,999.90,5.00,91.70,1016492,28,20032,-79
2022-03-19 20:30:35,1697.90,999.90,5.00,91.70,1017295,29,20029,-79
2022-03-19 20:31:06,1692.13,999.90,5.00,91.80,1024499,28,20027,-79
2022-03-19 20:31:36,1693.35,999.90,4.90,91.80,1024852,28,20054,-78
2022-03-19 20:32:08,1658.43,999.90,4.90,91.80,1020593,29,20020,-79
2022-03-19 20:32:40,1702.38,999.90,4.90,91.60,1023993,28,20085,-78
2022-03-19 20:33:11,1704.60,999.90,4.90,91.70,1025412,29,20041,-78
2022-03-19 20:33:42,1717.95,999.90,4.90,91.90,1012421,29,20063,-78
2022-03-19 20:34:13,1679.07,999.90,4.90,91.80,1009038,29,20104,-78
2022-03-19 20:34:44,1697.28,999.90,4.90,91.70,1017073,29,20530,-78
2022-03-19 20:35:16,1698.25,999.90,4.90,91.60,1016586,29,20102,-78
2022-03-19 20:35:46,1712.45,999.90,4.90,91.70,1017412,28,20032,-78
2022-03-19 20:36:17,1738.65,999.90,4.90,91.60,1012414,28,20017,-78
2022-03-19 20:36:48,1742.93,999.90,4.90,91.80,1016527,29,20067,-77
2022-03-19 20:37:19,1712.38,999.90,4.90,91.80,1014000,28,20027,-78
2022-03-19 20:37:53,1708.07,999.90,4.90,92.00,1012860,29,20017,-78
2022-03-19 20:38:24,1801.03,999.90,4.90,91.80,1011537,28,20013,-78
2022-03-19 20:38:54,1781.70,999.90,4.80,91.90,1020263,29,20038,-78
2022-03-19 20:39:25,1802.25,999.90,4.90,91.80,1033961,28,20048,-77
2022-03-19 20:39:56,1754.05,999.90,4.80,91.80,1045433,28,20013,-78
2022-03-19 20:40:28,1795.60,999.90,4.80,91.60,1036976,28,20093,-78
2022-03-19 20:41:02,1772.63,999.90,4.80,91.40,1033871,28,20385,-78
2022-03-19 20:41:33,1890.63,999.90,4.80,91.60,1041211,28,20014,-79
2022-03-19 20:42:04,1721.50,999.90,4.80,91.70,1042399,28,20108,-77
2022-03-19 20:42:35,1748.30,999.90,4.80,92.10,1027387,28,20019,-78
2022-03-19 20:43:06,1814.38,999.90,4.80,92.00,1027978,28,20027,-78
2022-03-19 20:43:39,1713.18,999.90,4.80,91.80,1025177,28,20129,-78
2022-03-19 20:44:11,1757.25,999.90,4.80,92.10,1024819,28,20041,-78
2022-03-19 20:44:42,1723.90,999.90,4.80,91.80,1023064,29,20073,-78
2022-03-19 20:45:13,1748.05,999.90,4.80,92.10,1016740,29,20016,-79
2022-03-19 20:45:44,1632.05,999.90,4.70,91.90,1018555,29,20020,-78
2022-03-19 20:46:15,1731.45,999.90,4.70,91.90,1020928,29,20074,-78
2022-03-19 20:46:45,1815.63,999.90,4.70,91.80,1021068,29,20035,-77
2022-03-19 20:47:16,1790.30,999.90,4.70,91.80,1019951,29,20020,-76
2022-03-19 20:47:48,1787.70,999.90,4.70,91.80,1012503,28,20015,-76
2022-03-19 20:48:18,1623.90,999.90,4.60,91.70,1019468,28,20474,-75
2022-03-19 20:48:50,1497.65,999.90,4.70,92.00,1023894,28,20505,-76
2022-03-19 20:49:39,1493.85,999.90,4.70,92.30,1024245,28,20016,-75
2022-03-19 20:50:16,569.22,524.80,4.70,92.40,1024282,28,20026,-75
2022-03-19 20:50:47,728.17,661.45,4.70,92.40,1023080,29,20031,-75
2022-03-19 20:51:18,913.85,824.45,4.70,92.00,1023424,28,20296,-75
2022-03-19 20:51:48,1071.18,948.83,4.60,92.30,1024650,28,20019,-75
2022-03-19 20:52:19,1369.15,999.90,4.60,92.30,1027662,28,20034,-76
2022-03-19 20:52:52,1340.53,999.90,4.60,92.10,1027592,28,20520,-75
2022-03-19 20:53:23,1022.47,916.30,4.60,92.30,1019706,28,20023,-75
2022-03-19 20:53:57,1132.25,976.30,4.60,92.60,1019961,29,20082,-76
2022-03-19 20:54:28,1182.82,999.90,4.60,92.50,1016658,29,20016,-75
2022-03-19 20:55:00,1148.45,992.72,4.60,92.40,1020324,29,20106,-75
2022-03-19 20:55:31,1031.60,923.28,4.60,92.50,1019645,28,20046,-75
2022-03-19 20:56:03,1180.88,993.38,4.70,92.70,1012452,28,20176,-75
2022-03-19 20:56:34,1208.72,991.72,4.70,92.60,1020009,28,20258,-76
2022-03-19 20:57:05,1207.93,999.90,4.70,92.40,1012278,28,20033,-76
2022-03-19 20:57:38,1377.63,999.90,4.60,92.30,1019755,28,20122,-76
2022-03-19 20:58:10,1403.45,999.90,4.60,92.10,1027333,28,20041,-75
2022-03-19 20:58:41,1345.10,999.90,4.60,92.00,1027880,28,20019,-75
2022-03-19 20:59:11,1312.80,999.90,4.60,92.10,1028407,28,20023,-76
2022-03-19 20:59:44,1193.68,999.25,4.60,92.40,1030987,28,20047,-75
2022-03-19 21:00:18,1066.50,949.17,4.60,92.60,1027163,28,20444,-75
2022-03-19 21:00:49,934.72,842.80,4.60,92.70,1028522,28,20023,-75
2022-03-19 21:01:22,1073.30,955.30,4.60,92.70,1031269,28,20053,-75
2022-03-19 21:01:55,1051.78,939.20,4.60,92.50,1032324,28,20022,-76
2022-03-19 21:02:25,1026.10,919.55,4.70,92.40,1035024,28,20030,-75
2022-03-19 21:02:57,1032.88,922.67,4.70,92.40,1026952,28,20019,-76
2022-03-19 21:03:30,987.45,887.15,4.70,92.50,1019025,28,20083,-75
2022-03-19 21:04:02,946.33,852.95,4.60,92.60,1015993,29,20415,-75
2022-03-19 21:04:33,1017.50,910.40,4.70,92.70,1016386,28,20025,-76
2022-03-19 21:05:04,1209.25,999.90,4.70,92.40,1024368,28,20023,-75
2022-03-19 21:05:37,1091.38,970.53,4.60,92.10,1031288,28,20050,-75
2022-03-19 21:06:08,1058.40,943.45,4.60,92.10,1031548,28,20106,-75
2022-03-19 21:06:39,976.00,877.72,4.60,92.10,1023945,29,20023,-75
2022-03-19 21:07:10,1126.07,971.83,4.60,92.30,1023665,28,20019,-76
2022-03-19 21:07:42,991.05,888.50,4.60,92.10,1026469,28,20061,-75
2022-03-19 21:08:13,1016.53,908.13,4.60,92.40,1024179,28,20024,-75
2022-03-19 21:08:44,955.20,860.42,4.60,92.30,1027624,28,20030,-75
2022-03-19 21:09:14,936.05,841.70,4.60,92.40,1023852,29,20559,-75
2022-03-19 21:09:45,964.78,865.25,4.60,92.40,1019534,29,20024,-76
2022-03-19 21:10:19,1008.63,904.05,4.70,92.40,1023594,29,20560,-75
2022-03-19 21:11:25,901.15,814.63,4.60,92.50,1016468,28,20021,-75
2022-03-19 21:11:56,642.13,588.40,4.60,92.20,1010745,28,20119,-76
2022-03-19 21:12:26,693.08,640.75,4.60,92.30,1012305,28,20037,-76
2022-03-19 21:12:58,584.67,542.35,4.60,92.40,1011901,29,20032,-76
2022-03-19 21:13:29,629.90,580.42,4.60,92.20,1011824,29,20025,-75
2022-03-19 21:14:00,634.38,584.05,4.60,92.20,1011461,29,20064,-76
2022-03-19 21:14:35,680.42,624.15,4.50,92.20,1011111,28,20124,-75
2022-03-19 21:15:18,582.65,539.50,4.50,92.20,1057433,23,20064,-78
2022-03-19 21:15:49,685.20,633.45,4.50,92.40,1029125,28,20034,-79
2022-03-19 21:16:22,642.25,594.20,4.50,92.20,1034633,28,20054,-77
2022-03-19 21:16:52,636.20,588.92,4.50,92.20,1038426,28,20010,-77
2022-03-19 21:17:24,620.00,573.08,4.50,92.40,1039145,28,20076,-77
2022-03-19 21:17:58,634.30,584.70,4.50,92.40,1044460,28,20028,-77
2022-03-19 21:18:30,643.13,590.22,4.60,92.50,1046729,28,20488,-78
2022-03-19 21:19:00,604.40,558.13,4.60,92.00,1047760,28,20445,-77
2022-03-19 21:19:31,634.00,583.33,4.50,92.10,1047041,28,20518,-77
2022-03-19 21:20:07,724.22,663.03,4.50,92.10,1044347,28,20518,-77
2022-03-19 21:20:38,557.80,516.58,4.50,92.00,1048345,28,20438,-78
2022-03-19 21:21:09,657.60,608.30,4.50,92.20,1039980,28,20519,-77
2022-03-19 21:21:40,625.38,576.58,4.50,92.40,1040168,28,20022,-78
2022-03-19 21:22:11,637.97,588.35,4.50,92.30,1040554,28,20071,-77
2022-03-19 21:22:41,725.17,664.35,4.50,92.30,1036981,28,20103,-77
2022-03-19 21:23:12,649.83,596.40,4.50,92.10,1044418,28,20013,-77
2022-03-19 21:23:43,622.00,573.30,4.50,92.00,1044240,28,20049,-79
2022-03-19 21:24:14,630.03,581.47,4.50,92.10,1040450,28,20060,-77
2022-03-19 21:24:44,640.58,591.10,4.50,92.30,1036472,28,20018,-77
2022-03-19 21:25:17,630.95,582.70,4.50,92.30,1039963,28,20021,-77
2022-03-19 21:25:48,617.17,570.25,4.50,92.30,1040307,28,20108,-78
2022-03-19 21:26:18,662.75,610.83,4.50,92.30,1040528,28,20025,-77
2022-03-19 21:26:49,653.80,601.60,4.60,92.20,1038898,28,20451,-77
2022-03-19 21:27:22,628.65,578.30,4.50,92.10,1039743,28,20025,-77
2022-03-19 21:27:52,618.97,571.42,4.50,92.00,1036103,28,20389,-77
2022-03-19 21:28:23,621.30,572.97,4.50,92.00,1036783,28,20548,-77
2022-03-19 21:28:55,642.00,589.65,4.50,92.20,1036324,28,20046,-77
2022-03-19 21:29:25,609.45,562.63,4.50,92.00,1036607,28,20109,-77
2022-03-19 21:29:56,628.58,581.35,4.50,92.20,1036090,28,20032,-78
2022-03-19 21:30:27,625.28,576.92,4.50,92.40,1036491,28,20073,-78
2022-03-19 21:30:58,628.65,579.65,4.50,92.40,1040471,28,20097,-77
2022-03-19 21:31:28,650.35,600.80,4.60,92.50,1040465,28,20350,-78
2022-03-19 21:31:59,666.65,614.15,4.60,92.60,1040287,28,20060,-78
2022-03-19 21:32:29,646.03,596.05,4.60,92.50,1044545,28,20021,-81
2022-03-19 21:33:00,630.67,582.72,4.60,92.40,1040416,28,20069,-78
2022-03-19 21:33:31,682.28,625.53,4.60,92.30,1040319,28,20017,-77
2022-03-19 21:34:04,639.58,589.25,4.60,92.30,1040295,28,20044,-78
2022-03-19 21:34:34,649.75,599.35,4.60,92.50,1040704,28,20045,-78
2022-03-19 21:35:05,663.45,611.28,4.50,92.20,1044797,28,20021,-78
2022-03-19 21:35:36,642.17,592.72,4.50,92.30,1044517,28,20005,-77
2022-03-19 21:36:07,658.33,608.10,4.50,92.30,1035949,28,20037,-77
2022-03-19 21:36:42,676.85,624.00,4.50,92.40,1035533,28,20018,-77
2022-03-19 21:37:13,791.33,727.40,4.50,92.40,1036149,28,20017,-78
2022-03-19 21:37:43,704.33,647.53,4.60,92.70,1037190,28,20096,-78
2022-03-19 21:38:14,657.30,605.63,4.60,92.80,1036380,28,20309,-78
2022-03-19 21:39:05,686.08,632.25,4.50,92.10,1036385,28,20029,-78
2022-03-19 21:39:54,1065.97,947.17,4.50,92.20,1040053,28,20025,-78
2022-03-19 21:40:44,1376.88,999.90,4.50,92.30,1044743,28,20092,-77
2022-03-19 21:41:14,1573.10,999.90,4.50,92.20,1044439,28,20471,-77
2022-03-19 21:41:45,1171.07,987.55,4.50,92.50,1044728,28,20017,-78
2022-03-19 21:42:15,898.55,807.85,4.50,92.50,1040003,28,20117,-78
2022-03-19 21:42:46,791.53,721.63,4.50,92.50,1036505,28,20072,-78
2022-03-19 21:43:18,781.40,715.97,4.50,92.40,1036679,28,20046,-79
2022-03-19 21:43:49,768.35,705.67,4.40,92.30,1036706,28,20036,-77
2022-03-19 21:44:19,777.95,713.90,4.40,92.20,1039078,28,20018,-78
2022-03-19 21:44:50,772.55,709.97,4.40,92.40,1036544,28,20484,-77
2022-03-19 21:45:21,790.17,725.78,4.40,92.40,1040487,28,20013,-78
2022-03-19 21:45:55,778.40,715.83,4.40,92.30,1044446,28,20045,-77
2022-03-19 21:46:25,815.60,745.85,4.40,92.30,1040341,28,20052,-77
2022-03-19 21:46:56,803.17,736.10,4.40,92.50,1040343,28,20020,-77
2022-03-19 21:47:27,784.72,719.38,4.40,92.50,1040079,28,20021,-77
2022-03-19 21:48:00,765.67,704.25,4.40,92.80,1040601,28,20407,-77
2022-03-19 21:48:31,811.85,740.97,4.40,92.90,1041028,28,20397,-78
2022-03-19 21:49:02,784.20,720.47,4.50,92.90,1044829,28,20450,-78
2022-03-19 21:49:32,760.33,699.08,4.40,92.60,1044429,28,20627,-77
2022-03-19 21:50:03,797.70,731.85,4.40,92.50,1040112,28,20499,-77
2022-03-19 21:50:35,802.88,735.83,4.40,92.60,1040397,28,20045,-78
2022-03-19 21:51:06,777.50,713.38,4.40,92.50,1036033,28,20024,-77
2022-03-19 21:51:37,771.00,707.97,4.40,92.40,1036565,28,20133,-77
2022-03-19 21:52:08,806.97,737.55,4.40,92.30,1040383,28,20014,-78
2022-03-19 21:52:38,792.97,725.80,4.40,92.60,1040643,28,20018,-77
2022-03-19 21:53:11,790.85,723.05,4.40,92.70,1044796,28,20013,-77
2022-03-19 21:53:41,804.30,733.90,4.40,92.60,1040071,28,20285,-77
2022-03-19 21:54:12,791.85,725.78,4.40,92.60,1040274,28,20017,-78
2022-03-19 21:54:43,812.67,744.80,4.40,92.50,1032020,28,20413,-77
2022-03-19 21:55:14,792.60,725.60,4.30,92.60,1032142,28,20086,-78
2022-03-19 21:55:45,787.58,719.50,4.40,92.70,1036090,28,20053,-77
2022-03-19 21:56:17,797.20,729.08,4.40,92.80,1036386,28,20079,-79
2022-03-19 21:56:48,807.45,737.70,4.40,92.80,1040682,28,20018,-79
2022-03-19 21:57:18,823.55,752.42,4.40,92.90,1039924,28,20024,-78
2022-03-19 21:57:51,800.60,734.80,4.40,92.50,1039889,28,20089,-77
2022-03-19 21:58:23,798.15,731.25,4.30,92.40,1040307,28,20010,-78
2022-03-19 21:58:53,813.53,743.05,4.30,92.40,1040445,28,20197,-77
2022-03-19 21:59:24,841.70,767.47,4.30,92.60,1036549,28,20015,-77
2022-03-19 21:59:56,778.92,711.67,4.30,92.70,1035909,28,20022,-77
2022-03-19 22:00:28,833.70,759.00,4.30,92.80,1032135,28,20581,-77
2022-03-19 22:00:59,798.22,727.97,4.20,92.70,1030064,28,20015,-77
2022-03-19 22:01:29,812.15,737.50,4.20,92.70,1035424,28,20046,-78
2022-03-19 22:02:00,847.70,767.15,4.30,93.00,1040247,28,20038,-79
2022-03-19 22:02:31,869.10,788.45,4.30,93.00,1040234,28,20056,-77
2022-03-19 22:03:01,882.83,798.50,4.30,92.90,1036332,28,20021,-77
2022-03-19 22:03:33,826.50,749.50,4.20,92.80,1036184,28,20014,-79
2022-03-19 22:04:03,819.03,745.38,4.30,92.90,1036122,28,20014,-77
2022-03-19 22:04:34,813.72,739.45,4.30,92.90,1036113,28,20018,-78
2022-03-19 22:05:06,825.22,749.60,4.30,93.00,1036443,28,20044,-77
2022-03-19 22:05:37,797.30,725.10,4.30,92.80,1036405,28,20057,-77
2022-03-19 22:06:08,889.13,801.72,4.30,92.90,1040115,28,20032,-78
2022-03-19 22:06:39,812.00,736.95,4.30,92.90,1040309,28,20057,-78
2022-03-19 22:07:09,883.38,795.72,4.30,92.70,1036421,28,20026,-77
2022-03-19 22:07:40,805.13,732.22,4.30,92.90,1040308,28,20037,-79
2022-03-19 22:08:11,801.33,728.90,4.30,92.70,1036038,28,20389,-78
2022-03-19 22:08:42,806.75,733.70,4.20,92.70,1032396,28,20033,-77
2022-03-19 22:09:13,882.80,795.03,4.20,92.70,1036197,28,20018,-78
2022-03-19 22:09:44,824.65,746.70,4.20,92.70,1036145,28,20160,-77
2022-03-19 22:10:14,813.00,737.92,4.20,92.80,1040353,28,20384,-78
2022-03-19 22:10:45,870.80,784.55,4.20,92.80,1040168,28,20049,-78
2022-03-19 22:11:16,866.53,782.47,4.20,92.90,1036162,28,20018,-77
2022-03-19 22:11:46,911.80,819.47,4.20,92.90,1036207,28,20010,-78
2022-03-19 22:12:17,870.58,783.03,4.20,92.90,1035478,28,20497,-77
2022-03-19 22:12:48,929.17,831.60,4.20,93.00,1040507,28,20041,-77
2022-03-19 22:13:18,835.63,753.20,4.20,93.10,1044728,28,20520,-77
2022-03-19 22:13:49,967.10,861.80,4.20,93.00,1044796,28,20017,-77
2022-03-19 22:14:20,935.30,835.33,4.20,93.00,1036422,28,20014,-78
2022-03-19 22:14:50,851.75,767.10,4.10,93.00,1036057,28,20029,-78
2022-03-19 22:15:21,963.88,856.40,4.10,92.90,1036065,28,20026,-78
2022-03-19 22:15:52,942.35,839.85,4.10,93.10,1032170,28,20055,-77
2022-03-19 22:16:23,892.20,798.97,4.20,93.10,1036247,28,20010,-77
2022-03-19 22:16:53,1013.65,891.03,4.10,93.10,1036092,28,20049,-77
2022-03-19 22:17:24,923.42,826.00,4.20,93.10,1032266,28,20442,-78
2022-03-19 22:18:15,1056.32,924.15,4.20,93.20,1036154,28,20446,-77
2022-03-19 22:18:46,1497.13,999.90,4.20,93.40,1036243,28,20033,-77
2022-03-19 22:19:35,1753.53,999.90,4.20,93.20,1034814,28,20484,-77
2022-03-19 22:20:09,1145.47,990.05,4.20,93.20,1036087,28,20119,-77
2022-03-19 22:20:43,1507.38,999.90,4.20,93.20,1031919,28,20010,-77
2022-03-19 22:21:13,1703.22,999.90,4.20,93.30,1035604,28,20010,-78
2022-03-19 22:21:44,1621.38,999.90,4.20,93.40,1036183,28,20046,-77
2022-03-19 22:22:15,1499.57,999.90,4.20,93.40,1036574,28,20010,-77
2022-03-19 22:22:48,1379.18,999.90,4.20,93.30,1039969,28,20022,-78
2022-03-19 22:23:19,1524.40,999.90,4.20,93.40,1040194,28,20037,-79
2022-03-19 22:23:51,1455.85,999.90,4.20,93.50,1036080,28,20010,-77
2022-03-19 22:24:22,1316.93,990.03,4.20,93.30,1036193,28,20397,-77
2022-03-19 22:24:58,1352.13,999.90,4.20,93.10,1031623,28,20465,-77
2022-03-19 22:25:28,1520.82,999.90,4.10,93.10,1032266,28,20014,-77
2022-03-19 22:26:00,1346.80,997.28,4.10,93.10,1032882,28,20075,-79
2022-03-19 22:26:30,1522.80,999.90,4.10,93.10,1037044,28,20010,-77
2022-03-19 22:27:01,1239.85,999.05,4.10,93.30,1040404,28,20017,-77
2022-03-19 22:27:31,1273.82,997.35,4.10,93.40,1035967,28,20020,-79
2022-03-19 22:28:07,1016.78,901.55,4.10,93.50,1036108,28,20013,-78
2022-03-19 22:28:37,1494.95,999.90,4.00,93.20,1036182,28,20020,-77
2022-03-19 22:29:08,1309.90,999.90,4.00,93.30,1036881,28,20014,-77
2022-03-19 22:29:38,1326.72,999.90,4.00,93.30,1035867,28,20084,-78
2022-03-19 22:30:11,1385.70,999.90,4.00,93.30,1035966,28,20014,-77
2022-03-19 22:30:42,1391.07,999.90,4.00,93.50,1036091,28,20547,-78
2022-03-19 22:31:15,1175.40,968.45,4.10,93.50,1035785,28,20518,-77
2022-03-19 22:31:46,1363.25,999.90,4.00,93.30,1036051,28,20385,-78
2022-03-19 22:32:17,1395.18,999.90,4.00,93.30,1036110,28,20020,-78
2022-03-19 22:32:48,1149.90,964.28,3.90,93.50,1035766,28,20021,-79
2022-03-19 22:33:18,1103.25,947.88,4.00,93.60,1040433,28,20021,-77
2022-03-19 22:33:49,1195.50,976.90,4.00,93.50,1040600,28,20024,-78
2022-03-19 22:34:19,1167.07,967.47,4.00,93.40,1040451,28,20614,-78
2022-03-19 22:34:51,1171.60,965.85,4.00,93.50,1040211,28,20009,-77
2022-03-19 22:35:22,1217.60,985.10,4.00,93.50,1036207,28,20278,-77
2022-03-19 22:35:53,1191.03,975.17,4.00,93.50,1036048,28,20037,-77
2022-03-19 22:36:23,1147.85,954.83,4.00,93.40,1036095,28,20014,-78
2022-03-19 22:36:54,1270.80,999.25,4.00,93.40,1036144,28,20018,-78
2022-03-19 22:37:25,1175.28,968.10,4.00,93.50,1040466,28,20025,-77
2022-03-19 22:37:57,1185.13,978.50,4.00,93.50,1040391,28,20045,-77
2022-03-19 22:38:27,1219.45,988.28,4.00,93.60,1040380,28,20029,-77
2022-03-19 22:38:58,1165.53,978.13,4.00,93.60,1035838,28,20072,-79
2022-03-19 22:39:29,1109.35,948.70,4.00,93.60,1036039,28,20026,-77
2022-03-19 22:40:00,1157.53,955.85,4.00,93.70,1035775,28,20113,-77
2022-03-19 22:40:31,1315.32,999.90,4.00,93.30,1032040,28,20025,-78
2022-03-19 22:41:03,1250.00,996.58,4.00,93.30,1035927,28,20026,-77
2022-03-19 22:41:34,1535.50,999.90,4.00,93.40,1036022,28,20021,-77
2022-03-19 22:42:05,1398.18,999.90,4.00,93.50,1038188,28,20300,-78
2022-03-19 22:42:38,1368.95,999.90,4.00,93.50,1040210,28,20045,-77
2022-03-19 22:43:09,1427.03,999.90,4.00,93.50,1037179,28,20136,-78
2022-03-19 22:43:39,1553.05,999.90,4.00,93.40,1036056,28,20449,-77
2022-03-19 22:44:10,1533.70,999.90,4.00,93.40,1036074,28,20508,-77
2022-03-19 22:44:41,1526.93,999.90,4.00,93.40,1028123,28,20052,-79
2022-03-19 22:45:13,1555.85,999.90,4.10,93.40,1027601,28,20023,-78
2022-03-19 22:45:44,1551.82,999.90,4.10,93.50,1027987,28,20058,-77
2022-03-19 22:46:14,1477.00,999.90,4.10,93.50,1028825,28,20178,-77
2022-03-19 22:46:45,1483.55,999.90,4.00,93.50,1036364,28,20022,-78
2022-03-19 22:47:16,1392.40,999.90,4.00,93.50,1040316,28,20042,-78
2022-03-19 22:47:47,1472.68,999.90,4.00,93.40,1039951,28,20127,-78
2022-03-19 22:48:17,1442.32,999.90,4.00,93.50,1040409,28,20021,-77
2022-03-19 22:48:48,1437.95,999.90,4.00,93.50,1040410,28,20423,-77
2022-03-19 22:49:19,1362.85,999.90,4.00,93.60,1040226,28,20026,-78
2022-03-19 22:49:49,1366.15,999.90,4.00,93.70,1035713,28,20018,-78
2022-03-19 22:50:21,1405.57,999.90,4.00,93.70,1035984,28,20021,-77
2022-03-19 22:50:51,1308.07,999.90,4.00,93.60,1036074,28,20018,-78
2022-03-19 22:51:22,1292.55,999.90,4.00,93.60,1036137,28,20383,-77
2022-03-19 22:51:53,1350.43,999.90,4.00,93.60,1040393,28,20104,-77
2022-03-19 22:52:23,1354.80,999.90,4.00,93.50,1040401,28,20014,-77
2022-03-19 22:52:57,1368.20,999.90,4.00,93.80,1035912,28,20025,-77
2022-03-19 22:53:28,1531.07,999.90,4.00,93.50,1035796,28,20076,-78
2022-03-19 22:53:58,1440.00,999.90,4.00,93.50,1035996,28,20112,-77
2022-03-19 22:54:29,1353.32,999.90,4.00,93.70,1036103,28,20505,-78
2022-03-19 22:55:00,1338.70,999.90,4.00,93.70,1036061,28,20014,-77
2022-03-19 22:55:32,1285.75,999.90,4.00,93.80,1035962,28,20382,-77
2022-03-19 22:56:03,1304.13,999.90,4.00,93.90,1040371,28,20117,-77
2022-03-19 22:56:33,1333.70,999.90,4.00,93.80,1040417,28,20032,-78
2022-03-19 22:57:04,1314.55,999.90,4.00,93.70,1040560,28,20021,-77
2022-03-19 22:57:35,1459.40,999.90,4.00,93.70,1040334,28,20360,-77
2022-03-19 22:58:05,1267.20,999.90,4.00,93.80,1035834,28,20026,-79
2022-03-19 22:58:36,1297.93,999.90,4.00,93.70,1031839,28,20059,-78
2022-03-19 22:59:07,1279.78,999.90,4.00,93.70,1031885,28,20026,-78
2022-03-19 22:59:38,1334.20,999.90,4.10,93.90,1027664,28,20583,-77
2022-03-19 23:00:23,1294.15,999.90,4.10,93.70,1032178,28,20530,-77
2022-03-19 23:00:58,1256.25,999.90,4.10,93.60,1035861,28,20030,-77
2022-03-19 23:01:28,1390.95,999.90,4.10,93.60,1031909,28,20026,-77
2022-03-19 23:01:59,1488.07,999.90,4.10,93.50,1031290,28,20022,-77
2022-03-19 23:02:30,1476.32,999.90,4.00,93.60,1032592,28,20462,-78
2022-03-19 23:03:00,1475.60,999.90,4.00,93.70,1036081,28,20022,-77
2022-03-19 23:03:31,1390.65,999.90,4.00,93.80,1035954,28,20022,-77
2022-03-19 23:04:02,1476.85,999.90,4.00,93.80,1035934,28,20053,-77
2022-03-19 23:04:33,1353.20,999.90,4.00,93.90,1031785,28,20034,-78
2022-03-19 23:05:04,1363.35,999.90,4.00,93.80,1027979,28,20430,-77
2022-03-19 23:05:37,1428.22,999.90,4.00,93.70,1027803,28,20023,-77
2022-03-19 23:06:07,1531.88,999.90,4.00,93.70,1028260,28,20034,-76
2022-03-19 23:06:38,1437.80,999.90,4.00,93.80,1032546,28,20022,-77
2022-03-19 23:07:09,1338.55,999.90,4.00,93.90,1036434,28,20396,-77
2022-03-19 23:07:40,1419.60,999.90,3.90,93.80,1040262,28,20025,-78
2022-03-19 23:08:11,1467.35,999.90,3.90,93.70,1040174,28,20030,-77
2022-03-19 23:08:44,1477.10,999.90,3.90,93.60,1040324,28,20031,-77
2022-03-19 23:09:15,1491.20,999.90,4.00,93.60,1035851,28,20026,-77
2022-03-19 23:09:46,1511.60,999.90,4.00,93.70,1035832,28,20022,-77
2022-03-19 23:10:16,1512.93,999.90,3.90,93.60,1031732,28,20018,-77
2022-03-19 23:11:06,1526.53,999.90,3.90,93.60,1032038,28,20022,-77
2022-03-19 23:11:38,761.10,695.72,3.90,93.70,1035981,28,20022,-78
2022-03-19 23:12:10,991.58,889.13,3.90,93.80,1031917,28,20027,-77
2022-03-19 23:12:41,1320.72,999.90,3.90,93.90,1031790,28,20061,-77
2022-03-19 23:13:12,1297.47,999.90,3.90,93.80,1032532,28,20032,-78
2022-03-19 23:13:42,1380.80,999.90,3.90,94.00,1032170,28,20027,-79
2022-03-19 23:14:14,1192.47,993.05,3.90,94.00,1036044,28,20034,-77
2022-03-19 23:14:46,1437.00,999.90,3.90,94.10,1035689,28,20025,-77
2022-03-19 23:15:16,1378.22,999.90,3.90,94.10,1036218,28,20579,-79
2022-03-19 23:15:47,1447.25,999.90,3.90,93.90,1040009,28,20488,-77
2022-03-19 23:16:18,1430.13,999.90,3.90,93.90,1040075,28,20053,-78
2022-03-19 23:16:49,1395.60,999.90,3.90,93.90,1035820,28,20026,-78
2022-03-19 23:17:20,1398.88,999.90,3.90,93.90,1035914,28,20480,-77
2022-03-19 23:17:51,1426.43,999.90,3.90,93.90,1031885,28,20022,-77
2022-03-19 23:18:27,1428.50,999.90,3.90,94.10,1032327,28,20026,-77
2022-03-19 23:18:57,1406.25,999.90,3.90,94.00,1035797,28,20101,-77
2022-03-19 23:19:28,1420.75,999.90,3.80,93.90,1036639,28,20022,-78
2022-03-19 23:19:59,1420.60,999.90,3.80,93.90,1040211,28,20579,-78
2022-03-19 23:20:29,1411.97,999.90,3.90,94.10,1040253,28,20021,-77
2022-03-19 23:21:00,1377.22,999.90,3.90,94.10,1040261,28,20419,-77
2022-03-19 23:21:31,1364.82,999.90,3.90,94.30,1031778,28,20054,-77
2022-03-19 23:22:02,1431.25,999.90,3.90,94.20,1031828,28,20034,-77
2022-03-19 23:22:33,1337.65,999.90,3.90,94.20,1027822,28,20019,-78
2022-03-19 23:23:03,1379.68,999.90,3.90,94.20,1032213,28,20395,-78
2022-03-19 23:23:35,1399.18,999.90,3.90,94.20,1040056,28,20025,-77
2022-03-19 23:24:06,1378.05,999.90,3.90,94.30,1039949,28,20098,-78
2022-03-19 23:24:37,1330.85,999.90,3.90,94.30,1040048,28,20025,-79
2022-03-19 23:25:09,1405.45,999.90,3.90,94.30,1040086,28,20022,-77
2022-03-19 23:25:41,1394.85,999.90,3.90,94.20,1040277,28,20067,-78
2022-03-19 23:26:14,1411.25,999.90,3.90,94.30,1040311,28,20017,-77
2022-03-19 23:26:45,1471.60,999.90,3.90,94.30,1035910,28,20021,-77
2022-03-19 23:27:15,1431.72,999.90,3.90,94.40,1027692,28,20110,-77
2022-03-19 23:27:46,1386.32,999.90,3.90,94.30,1023774,29,20027,-78
2022-03-19 23:28:17,1362.20,999.90,3.90,94.40,1024141,28,20035,-77
2022-03-19 23:28:48,1377.72,999.90,3.90,94.50,1024100,28,20024,-77
2022-03-19 23:29:19,1350.32,999.90,3.90,94.30,1031952,28,20057,-77
2022-03-19 23:29:49,1335.00,999.90,3.90,94.20,1035673,28,20026,-78
2022-03-19 23:30:20,1357.00,999.90,3.90,94.20,1035989,28,20072,-78
2022-03-19 23:30:50,1408.53,999.90,3.90,94.20,1036056,28,20137,-78
2022-03-19 23:31:21,1364.25,999.90,3.90,94.50,1035804,28,20014,-79
2022-03-19 23:31:52,1387.85,999.90,3.90,94.50,1031794,28,20512,-77
2022-03-19 23:32:23,1412.65,999.90,3.90,94.50,1031755,28,20560,-77
2022-03-19 23:32:53,1298.13,999.90,3.90,94.50,1027333,28,20118,-79
2022-03-19 23:33:24,1320.68,999.90,3.90,94.50,1032019,28,20102,-78
2022-03-19 23:33:56,1314.70,999.90,3.90,94.50,1035867,28,20044,-77
2022-03-19 23:34:26,1438.82,999.90,3.90,94.30,1032006,28,20030,-77
2022-03-19 23:35:15,1428.65,999.90,3.90,94.40,1035603,28,20309,-77
2022-03-19 23:35:46,854.22,777.85,3.90,94.50,1035758,28,20528,-76
2022-03-19 23:36:17,1135.97,992.13,3.90,94.50,1038527,28,20021,-77
2022-03-19 23:36:47,1377.72,999.90,3.90,94.50,1039771,28,20052,-79
2022-03-19 23:37:19,1405.53,999.90,3.80,94.50,1039981,28,20532,-78
2022-03-19 23:37:49,1393.05,999.90,3.80,94.50,1039981,28,20060,-78
2022-03-19 23:38:22,1483.68,999.90,3.80,94.40,1040194,28,20032,-78
2022-03-19 23:38:53,1408.80,999.90,3.80,94.30,1035685,28,20022,-77
2022-03-19 23:39:24,1392.05,999.90,3.80,94.60,1035848,28,20100,-77
2022-03-19 23:39:54,1392.90,999.90,3.80,94.60,1036311,28,20107,-78
2022-03-19 23:40:26,1371.25,999.90,3.80,94.70,1040126,28,20029,-77
2022-03-19 23:40:57,1410.50,999.90,3.80,94.70,1039630,28,20036,-77
2022-03-19 23:41:28,1399.47,999.90,3.80,94.70,1040183,28,20044,-77
2022-03-19 23:41:59,1384.68,999.90,3.80,94.60,1039856,28,20495,-78
2022-03-19 23:42:30,1394.13,999.90,3.80,94.60,1039976,28,20505,-79
2022-03-19 23:43:00,1395.00,999.90,3.80,94.70,1038147,28,20029,-78
2022-03-19 23:43:31,1364.32,999.90,3.80,94.50,1031855,28,20026,-77
2022-03-19 23:44:02,1389.47,999.90,3.80,94.60,1035899,28,20086,-79
2022-03-19 23:44:33,1359.30,999.90,3.80,94.60,1035806,28,20022,-78
2022-03-19 23:45:04,1408.63,999.90,3.80,94.70,1031611,28,20014,-77
2022-03-19 23:45:35,1439.90,999.90,3.80,94.60,1031772,28,20010,-78
2022-03-19 23:46:06,1367.03,999.90,3.80,94.80,1023559,28,20486,-77
2022-03-19 23:46:37,1420.07,999.90,3.80,94.80,1024221,28,20062,-78
2022-03-19 23:47:08,1421.40,999.90,3.80,94.70,1023943,28,20047,-78
2022-03-19 23:47:38,1467.50,999.90,3.80,94.60,1028174,28,20047,-78
2022-03-19 23:48:11,1462.20,999.90,3.80,94.60,1035938,28,20398,-77
2022-03-19 23:48:42,1405.15,999.90,3.80,94.50,1036216,28,20032,-78
2022-03-19 23:49:13,1417.50,999.90,3.80,94.60,1040076,28,20499,-77
2022-03-19 23:49:45,1411.95,999.90,3.80,94.50,1040104,28,20037,-77
2022-03-19 23:50:15,1412.28,999.90,3.80,94.60,1035749,28,20112,-77
2022-03-19 23:50:46,1484.47,999.90,3.80,94.60,1035749,28,20026,-76
2022-03-19 23:51:16,1374.95,999.90,3.80,94.50,1035645,28,20029,-78
2022-03-19 23:51:47,1450.35,999.90,3.80,94.90,1035953,28,20025,-78
2022-03-19 23:52:18,1397.68,999.90,3.80,94.70,1040190,28,20026,-77
2022-03-19 23:52:49,1467.43,999.90,3.90,94.80,1035823,28,20026,-77
2022-03-19 23:53:19,1476.82,999.90,3.90,94.70,1035669,28,20081,-78
2022-03-19 23:53:50,1441.00,999.90,3.90,94.70,1031681,28,20030,-77
2022-03-19 23:54:22,1436.05,999.90,3.90,94.70,1032174,28,20057,-78
2022-03-19 23:54:53,1402.82,999.90,3.90,94.70,1027698,28,20058,-77
2022-03-19 23:55:24,1422.85,999.90,3.90,94.70,1028054,28,20077,-77
2022-03-19 23:55:55,1426.65,999.90,3.90,94.60,1027516,28,20153,-77
2022-03-19 23:56:26,1436.97,999.90,3.90,94.70,1028436,28,20011,-77
2022-03-19 23:56:56,1306.55,999.90,3.90,94.60,1035879,28,20037,-77
2022-03-19 23:57:27,1455.72,999.90,3.90,94.60,1035907,28,20085,-79
2022-03-19 23:57:57,1414.32,999.90,3.90,94.60,1035856,28,20033,-78
2022-03-19 23:58:28,1416.18,999.90,3.90,94.70,1035775,28,20037,-77
2022-03-19 23:58:59,1401.53,999.90,3.90,94.80,1035808,28,20038,-77
2022-03-19 23:59:29,1385.13,999.90,3.90,94.90,1031247,28,20046,-79