2022-03-19 00:00:19,113.25,78.63,5.20,99.90,1039945,28,20515,-53
2022-03-19 00:00:51,114.03,79.25,5.20,99.90,1039963,28,20383,-53
2022-03-19 00:01:21,113.30,79.50,5.10,99.90,1039909,28,20014,-54
2022-03-19 00:01:52,118.38,80.80,5.10,99.90,1039943,28,20024,-52
2022-03-19 00:02:23,122.93,82.28,5.10,99.90,1039972,28,20018,-53
2022-03-19 00:02:54,123.00,82.60,5.10,99.90,1040070,28,20475,-55
2022-03-19 00:03:26,115.72,78.90,5.10,99.90,1039931,28,20041,-52
2022-03-19 00:03:56,118.25,80.38,5.10,99.90,1039911,28,20093,-53
2022-03-19 00:04:27,121.18,84.63,5.10,99.90,1039951,28,20040,-52
2022-03-19 00:04:58,116.57,80.43,5.10,99.90,1039542,28,20014,-55
2022-03-19 00:05:29,116.57,80.65,5.10,99.90,1039570,28,20491,-53
2022-03-19 00:05:59,116.10,82.45,5.10,99.90,1039679,28,20071,-52
2022-03-19 00:06:31,117.22,81.50,5.00,99.90,1039660,28,20434,-53
2022-03-19 00:07:02,122.50,83.60,5.10,99.90,1040007,28,20096,-51
2022-03-19 00:07:33,118.30,82.53,5.00,99.90,1039764,28,20380,-53
2022-03-19 00:08:04,122.88,85.63,5.00,99.90,1039929,28,20046,-50
2022-03-19 00:08:35,120.97,84.05,5.00,99.90,1035484,28,20026,-55
2022-03-19 00:09:07,122.13,82.70,5.00,99.90,1036135,28,20371,-51
2022-03-19 00:09:39,119.95,83.03,5.00,99.90,1040020,28,20022,-51
2022-03-19 00:10:10,121.35,82.78,5.00,99.90,1040467,28,20009,-50
2022-03-19 00:10:41,126.75,85.22,5.00,99.90,1040352,28,20010,-55
2022-03-19 00:11:11,121.03,81.10,5.00,99.90,1040149,28,20025,-55
2022-03-19 00:11:43,120.18,83.00,5.00,99.90,1039672,28,20024,-53
2022-03-19 00:12:14,118.35,80.70,5.00,99.90,1039930,28,20014,-54
2022-03-19 00:12:45,119.45,81.90,4.90,99.90,1039790,28,20033,-50
2022-03-19 00:13:16,121.18,81.93,4.90,99.90,1039869,28,20020,-52
2022-03-19 00:13:47,118.65,82.97,4.90,99.90,1040052,28,20037,-56
2022-03-19 00:14:18,119.43,82.78,4.90,99.90,1040190,28,20024,-53
2022-03-19 00:14:49,121.82,83.03,4.90,99.90,1040258,28,20026,-53
2022-03-19 00:15:20,120.72,82.18,4.90,99.90,1040269,28,20067,-52
2022-03-19 00:15:50,121.65,82.55,4.90,99.90,1040052,28,20425,-50
2022-03-19 00:16:21,124.57,83.13,4.90,99.90,1040210,28,20021,-54
2022-03-19 00:16:53,120.15,81.97,4.90,99.90,1040094,28,20013,-50
2022-03-19 00:17:23,121.10,83.70,4.90,99.90,1040287,28,20025,-52
2022-03-19 00:17:57,122.25,83.57,4.90,99.90,1040151,28,20017,-51
2022-03-19 00:18:27,121.03,83.75,4.90,99.90,1039987,28,20105,-50
2022-03-19 00:18:59,118.45,82.30,4.90,99.90,1040107,28,20488,-54
2022-03-19 00:19:30,125.00,84.03,4.90,99.90,1040109,28,20021,-55
2022-03-19 00:20:01,119.05,84.35,4.90,99.90,1039988,28,20447,-55
2022-03-19 00:20:35,117.72,81.28,4.90,99.90,1040167,28,20014,-55
2022-03-19 00:21:06,121.63,84.88,4.80,99.90,1040025,28,20021,-53
2022-03-19 00:21:37,121.57,82.85,4.90,99.90,1040121,28,20378,-52
2022-03-19 00:22:08,121.28,82.85,4.80,99.90,1040008,28,20032,-53
2022-03-19 00:22:39,119.53,81.40,4.80,99.90,1040123,28,20037,-54
2022-03-19 00:23:10,118.72,81.65,4.80,99.90,1040017,28,20025,-51
2022-03-19 00:23:41,125.07,85.38,4.80,99.90,1040171,28,20048,-51
2022-03-19 00:24:12,122.95,84.35,4.80,99.90,1039999,28,20049,-50
2022-03-19 00:24:42,123.70,83.72,4.80,99.90,1040134,28,20048,-53
2022-03-19 00:25:13,122.15,83.60,4.80,99.90,1040144,28,20156,-50
2022-03-19 00:25:44,121.78,82.90,4.80,99.90,1040215,28,20081,-51
2022-03-19 00:26:16,120.07,83.13,4.80,99.90,1040121,28,20458,-54
2022-03-19 00:26:47,120.22,83.30,4.80,99.90,1039680,28,20013,-54
2022-03-19 00:27:18,121.55,84.80,4.80,99.90,1039466,28,20025,-50
2022-03-19 00:27:48,123.50,82.63,4.70,99.90,1035688,28,20025,-53
2022-03-19 00:28:19,126.88,84.40,4.70,99.90,1035725,28,20029,-51
2022-03-19 00:28:50,119.68,83.40,4.80,99.90,1031751,28,20026,-52
2022-03-19 00:29:20,122.57,83.43,4.70,99.90,1035859,28,20047,-55
2022-03-19 00:29:51,120.25,83.50,4.70,99.90,1039850,28,20028,-54
2022-03-19 00:30:22,122.95,85.15,4.70,99.90,1039743,28,20021,-53
2022-03-19 00:30:53,117.15,82.57,4.70,99.90,1040201,28,20029,-51
2022-03-19 00:31:24,120.30,82.63,4.70,99.90,1040218,28,20433,-52
2022-03-19 00:31:55,120.45,82.35,4.70,99.90,1040148,28,20064,-50
2022-03-19 00:32:25,121.03,82.63,4.70,99.90,1039952,28,20113,-50
2022-03-19 00:32:56,122.78,84.45,4.70,99.90,1040061,28,20017,-51
2022-03-19 00:33:27,117.95,83.00,4.70,99.90,1040152,28,20527,-51
2022-03-19 00:33:58,123.60,83.40,4.70,99.90,1035702,28,20477,-55
2022-03-19 00:34:28,120.25,82.15,4.70,99.90,1035623,28,20021,-54
2022-03-19 00:34:59,123.15,84.57,4.70,99.90,1035745,28,20395,-52
2022-03-19 00:35:32,127.10,84.05,4.70,99.90,1035969,28,20138,-50
2022-03-19 00:36:02,125.72,86.18,4.70,99.90,1040138,28,20028,-53
2022-03-19 00:36:34,124.47,82.82,4.70,99.90,1040076,28,20096,-50
2022-03-19 00:37:05,126.55,83.13,4.70,99.90,1040220,28,20083,-51
2022-03-19 00:37:47,122.70,82.05,4.70,99.90,1040133,28,20447,-54
2022-03-19 00:38:18,121.25,82.82,4.70,99.90,1039997,28,20460,-51
2022-03-19 00:38:49,123.68,80.40,4.70,99.90,1039744,28,20018,-55
2022-03-19 00:39:20,120.72,82.68,4.60,99.90,1040085,28,20012,-53
2022-03-19 00:39:51,123.97,84.40,4.60,99.90,1040145,28,20554,-52
2022-03-19 00:40:23,122.20,82.75,4.60,99.90,1040047,28,20017,-51
2022-03-19 00:40:53,118.50,83.20,4.60,99.90,1040028,28,20013,-54
2022-03-19 00:41:24,119.30,82.80,4.60,99.90,1040009,28,20028,-51
2022-03-19 00:41:55,120.72,84.32,4.60,99.90,1040056,28,20414,-53
2022-03-19 00:42:25,119.75,80.88,4.60,99.90,1039835,28,20105,-50
2022-03-19 00:42:56,120.72,81.07,4.50,99.90,1040077,28,20021,-53
2022-03-19 00:43:27,119.00,81.43,4.60,99.90,1040047,28,20067,-54
2022-03-19 00:43:58,119.78,81.97,4.60,99.90,1040118,28,20014,-52
2022-03-19 00:44:28,117.25,82.72,4.60,99.90,1039994,28,20055,-50
2022-03-19 00:44:59,122.53,82.75,4.60,99.90,1039993,28,20017,-54
2022-03-19 00:45:30,120.15,79.82,4.50,99.90,1039972,28,20043,-54
2022-03-19 00:46:00,117.50,80.72,4.60,99.90,1040002,28,20015,-52
2022-03-19 00:46:31,120.47,79.70,4.50,99.90,1039886,28,20556,-54
2022-03-19 00:47:02,126.13,83.72,4.50,99.90,1039698,28,20456,-53
2022-03-19 00:47:32,118.85,82.00,4.50,99.90,1039717,28,20021,-53
2022-03-19 00:48:07,119.75,81.97,4.40,99.90,1039791,28,20440,-52
2022-03-19 00:48:38,123.25,82.35,4.40,99.90,1039319,28,20092,-51
2022-03-19 00:49:08,119.78,82.20,4.40,99.90,1040116,28,20371,-51
2022-03-19 00:49:39,120.50,81.88,4.40,99.90,1039959,28,20349,-51
2022-03-19 00:50:11,120.07,82.85,4.40,99.90,1039957,28,20398,-53
2022-03-19 00:50:42,119.80,80.13,4.40,99.90,1039939,28,20044,-51
2022-03-19 00:51:12,116.50,79.80,4.40,99.90,1039949,28,20014,-52
2022-03-19 00:51:43,119.85,82.55,4.50,99.90,1040019,28,20095,-51
2022-03-19 00:52:14,119.00,79.93,4.40,99.90,1040146,28,20456,-51
2022-03-19 00:52:44,116.65,80.70,4.40,99.90,1040001,28,20422,-53
2022-03-19 00:53:15,116.70,80.75,4.40,99.90,1039993,28,20056,-50
2022-03-19 00:53:46,118.07,80.93,4.40,99.90,1040046,28,20017,-52
2022-03-19 00:54:17,117.55,79.53,4.40,99.90,1039961,28,20029,-52
2022-03-19 00:54:47,114.65,81.30,4.40,99.90,1039914,28,20021,-54
2022-03-19 00:55:18,115.70,79.28,4.40,99.90,1039911,28,20025,-52
2022-03-19 00:55:49,115.90,78.85,4.50,99.90,1039883,28,20018,-50
2022-03-19 00:56:19,122.57,83.15,4.40,99.90,1039897,28,20021,-51
2022-03-19 00:56:50,120.60,81.30,4.40,99.90,1039913,28,20018,-50
2022-03-19 00:57:21,116.85,80.20,4.40,99.90,1039931,28,20483,-51
2022-03-19 00:57:51,117.50,78.95,4.40,99.90,1039970,28,20411,-51
2022-03-19 00:58:22,115.13,79.57,4.40,99.90,1039954,28,20376,-55
2022-03-19 00:58:53,115.65,80.50,4.40,99.90,1039761,28,20021,-53
2022-03-19 00:59:24,115.95,78.40,4.40,99.90,1040003,28,20021,-53
2022-03-19 00:59:55,121.90,81.45,4.40,99.90,1040347,28,20049,-54
2022-03-19 01:00:27,118.88,80.60,4.40,99.90,1040273,28,20379,-55
2022-03-19 01:00:58,118.05,81.70,4.30,99.90,1040188,28,20016,-53
2022-03-19 01:01:29,121.90,81.03,4.40,99.90,1040140,28,20028,-54
2022-03-19 01:01:59,112.90,79.05,4.40,99.90,1040101,28,20026,-50
2022-03-19 01:02:30,110.85,77.57,4.30,99.90,1040081,28,20021,-53
2022-03-19 01:03:01,113.20,76.45,4.40,99.90,1040281,28,20487,-52
2022-03-19 01:03:32,114.20,78.38,4.40,99.90,1040502,28,20110,-54
2022-03-19 01:04:03,112.97,76.10,4.30,99.90,1040356,28,20467,-53
2022-03-19 01:04:33,111.78,76.10,4.30,99.90,1040039,28,20052,-54
2022-03-19 01:05:04,116.68,78.93,4.40,99.90,1039611,28,20060,-55
2022-03-19 01:05:35,118.68,81.20,4.30,99.90,1039564,28,20013,-54
2022-03-19 01:06:06,117.60,79.45,4.30,99.90,1039598,28,20021,-50
2022-03-19 01:06:37,112.35,78.68,4.40,99.90,1039904,28,20045,-51
2022-03-19 01:07:07,114.18,78.20,4.30,99.90,1039889,28,20022,-54
2022-03-19 01:07:47,115.93,77.32,4.30,99.90,1039826,28,20048,-51
2022-03-19 01:08:18,112.15,76.40,4.30,99.90,1039621,28,20021,-50
2022-03-19 01:08:49,113.13,76.55,4.40,99.90,1039409,28,20553,-52
2022-03-19 01:09:19,114.90,76.07,4.40,99.90,1039554,28,20114,-54
2022-03-19 01:09:50,111.18,77.57,4.30,99.90,1039606,28,20057,-51
2022-03-19 01:10:23,115.60,78.65,4.30,99.90,1039821,28,20067,-55
2022-03-19 01:10:54,114.47,77.28,4.30,99.90,1039828,28,20030,-53
2022-03-19 01:11:24,114.75,78.25,4.30,99.90,1039589,28,20088,-51
2022-03-19 01:11:55,115.00,76.25,4.30,99.90,1039562,28,20029,-51
2022-03-19 01:12:26,118.63,78.50,4.30,99.90,1039355,28,20029,-51
2022-03-19 01:12:57,112.75,75.82,4.30,99.90,1039559,28,20025,-54
2022-03-19 01:13:28,110.50,76.30,4.30,99.90,1039755,28,20536,-50
2022-03-19 01:13:59,114.47,77.38,4.30,99.90,1040027,28,20017,-54
2022-03-19 01:14:29,117.15,77.70,4.30,99.90,1039933,28,20013,-50
2022-03-19 01:15:00,109.15,73.75,4.30,99.90,1039797,28,20460,-50
2022-03-19 01:15:32,111.75,75.43,4.30,99.90,1039787,28,20041,-50
2022-03-19 01:16:03,113.80,75.88,4.30,99.90,1039864,28,20014,-51
2022-03-19 01:16:34,112.97,74.93,4.30,99.90,1039813,28,20468,-52
2022-03-19 01:17:06,112.35,75.22,4.30,99.90,1039832,28,20025,-50
2022-03-19 01:17:37,112.88,74.85,4.30,99.90,1039789,28,20456,-54
2022-03-19 01:18:08,111.88,75.50,4.30,99.90,1039816,28,20041,-53
2022-03-19 01:18:39,112.90,75.47,4.20,99.90,1039680,28,20046,-50
2022-03-19 01:19:09,105.00,74.60,4.30,99.90,1039806,28,20056,-51
2022-03-19 01:19:52,111.05,74.53,4.30,99.90,1039731,28,20009,-54
2022-03-19 01:20:24,110.65,74.72,4.30,99.90,1039991,28,20001,-53
2022-03-19 01:20:56,110.90,73.45,4.20,99.90,1039782,28,20009,-54
2022-03-19 01:21:26,111.43,75.10,4.20,99.90,1039368,28,20156,-55
2022-03-19 01:21:57,112.63,74.05,4.20,99.90,1039477,28,20063,-55
2022-03-19 01:22:29,107.72,73.10,4.20,99.90,1039513,28,20037,-54
2022-03-19 01:23:00,109.07,74.53,4.20,99.90,1039469,28,20020,-51
2022-03-19 01:23:31,109.50,73.28,4.20,99.90,1039829,28,20006,-54
2022-03-19 01:24:05,108.47,75.00,4.20,99.90,1039393,28,20368,-53
2022-03-19 01:24:36,108.25,74.57,4.20,99.90,1039558,28,20406,-53
2022-03-19 01:25:08,107.57,74.85,4.20,99.90,1039576,28,20018,-54
2022-03-19 01:25:39,108.72,73.72,4.20,99.90,1039645,28,20010,-55
2022-03-19 01:26:10,106.78,73.97,4.20,99.90,1039767,28,20518,-54
2022-03-19 01:26:41,104.40,73.90,4.10,99.90,1039828,28,20377,-55
2022-03-19 01:27:11,110.25,73.30,4.10,99.90,1039834,28,20041,-52
2022-03-19 01:27:44,108.20,73.05,4.10,99.90,1039787,28,20013,-53
2022-03-19 01:28:15,106.07,73.45,4.10,99.90,1039731,28,20533,-53
2022-03-19 01:28:45,107.10,74.32,4.10,99.90,1039611,28,20094,-55
2022-03-19 01:29:16,105.68,73.22,4.10,99.90,1039839,28,20005,-53
2022-03-19 01:29:47,110.25,73.60,4.10,99.90,1039798,28,20029,-54
2022-03-19 01:30:21,104.30,72.20,4.10,99.90,1039726,28,20497,-54
2022-03-19 01:30:52,103.70,72.90,4.10,99.90,1039714,28,20528,-54
2022-03-19 01:31:26,107.70,70.45,4.10,99.90,1039800,28,20060,-53
2022-03-19 01:31:56,105.22,71.38,4.10,99.90,1039696,28,20092,-54
2022-03-19 01:32:28,107.40,72.75,4.10,99.90,1039638,28,20008,-53
2022-03-19 01:32:58,101.05,68.68,4.10,99.90,1039776,28,20463,-53
2022-03-19 01:33:29,103.43,71.63,4.10,99.90,1039863,28,20018,-50
2022-03-19 01:34:00,101.45,69.43,4.10,99.90,1039921,28,20048,-51
2022-03-19 01:34:30,107.63,71.78,4.10,99.90,1039776,28,20021,-51
2022-03-19 01:35:01,107.38,70.88,4.00,99.90,1039861,28,20356,-50
2022-03-19 01:35:32,100.05,68.82,4.00,99.90,1039768,28,20041,-50
2022-03-19 01:36:03,105.88,71.40,4.00,99.90,1039499,28,20035,-50
2022-03-19 01:36:34,103.07,69.53,4.00,99.90,1039637,28,20026,-51
2022-03-19 01:37:05,101.13,68.00,4.00,99.90,1039501,28,20018,-50
2022-03-19 01:37:36,101.75,70.65,4.00,99.90,1039517,28,20184,-50
2022-03-19 01:38:06,105.95,71.10,4.00,99.90,1039629,28,20467,-50
2022-03-19 01:38:37,100.32,68.97,4.00,99.90,1039614,28,20051,-51
2022-03-19 01:39:08,104.03,71.43,4.00,99.90,1039727,28,20100,-50
2022-03-19 01:39:39,99.20,68.18,4.00,99.90,1039874,28,20025,-50
2022-03-19 01:40:11,101.35,69.25,4.00,99.90,1039752,28,20021,-52
2022-03-19 01:40:42,99.47,67.35,4.00,99.90,1039835,28,20463,-51
2022-03-19 01:41:13,103.05,69.00,4.00,99.90,1039789,28,20017,-50
2022-03-19 01:41:44,104.70,70.20,4.00,99.90,1039810,28,20021,-50
2022-03-19 01:42:27,99.40,68.28,4.00,99.90,1039687,28,20026,-51
2022-03-19 01:43:00,98.13,67.75,4.00,99.90,1039798,28,20021,-50
2022-03-19 01:43:30,97.80,66.25,4.00,99.90,1039833,28,20029,-52
2022-03-19 01:44:01,103.15,67.30,3.90,99.90,1039835,28,20024,-50
2022-03-19 01:44:32,105.75,69.90,3.90,99.90,1039806,28,20028,-50
2022-03-19 01:45:05,100.72,68.45,4.00,99.90,1039850,28,20013,-54
2022-03-19 01:45:36,101.85,69.28,3.90,99.90,1039802,28,20009,-52
2022-03-19 01:46:09,100.28,66.03,3.90,99.90,1039770,28,20022,-51
2022-03-19 01:46:59,100.80,68.78,3.90,99.90,1039654,28,20482,-50
2022-03-19 01:47:31,102.70,67.47,3.90,99.90,1039896,28,20013,-50
2022-03-19 01:48:02,97.97,66.43,3.90,99.90,1039780,28,20021,-50
2022-03-19 01:48:33,96.30,66.63,3.90,99.90,1039551,28,20018,-50
2022-03-19 01:49:03,95.35,65.85,3.80,99.90,1039778,28,20489,-51
2022-03-19 01:49:34,94.57,64.93,3.90,99.90,1039777,28,20013,-50
2022-03-19 01:50:06,95.82,64.95,3.90,99.90,1039737,28,20030,-51
2022-03-19 01:50:36,98.20,65.72,3.90,99.90,1039515,28,20018,-53
2022-03-19 01:51:07,96.53,64.75,3.90,99.90,1043537,28,20052,-55
2022-03-19 01:51:38,97.95,64.28,3.90,99.90,1043636,28,20056,-55
2022-03-19 01:52:08,92.55,63.08,3.90,99.90,1043777,28,20379,-52
2022-03-19 01:52:40,95.15,63.95,3.90,99.90,1047243,28,20028,-50
2022-03-19 01:53:11,92.78,61.90,3.90,99.90,1039705,28,20100,-50
2022-03-19 01:53:43,92.63,62.58,3.90,99.90,1039773,28,20017,-50
2022-03-19 01:54:14,92.53,63.72,3.90,99.90,1039731,28,20014,-54
2022-03-19 01:54:47,93.63,63.22,3.90,99.90,1039348,28,20022,-53
2022-03-19 01:55:21,94.30,62.38,3.80,99.90,1039320,28,20025,-54
2022-03-19 01:55:54,92.95,61.35,3.80,99.90,1039469,28,20040,-52
2022-03-19 01:56:26,91.45,61.05,3.80,99.90,1039638,28,20064,-51
2022-03-19 01:56:58,92.88,62.20,3.80,99.90,1039651,28,20017,-51
2022-03-19 01:57:34,89.32,59.20,3.80,99.90,1039821,28,20009,-50
2022-03-19 01:58:05,93.68,61.28,3.80,99.90,1039719,28,20375,-50
2022-03-19 01:58:36,89.72,60.17,3.80,99.90,1039582,28,20025,-51
2022-03-19 01:59:07,92.80,61.13,3.80,99.90,1039615,28,20024,-51
2022-03-19 01:59:38,90.53,59.60,3.80,99.90,1039815,28,20025,-51
2022-03-19 02:00:17,87.18,59.40,3.80,99.90,1039686,28,20025,-53
2022-03-19 02:00:47,96.30,61.50,3.80,99.90,1039772,28,20017,-53
2022-03-19 02:01:18,87.55,59.50,3.80,99.90,1039289,28,20352,-52
2022-03-19 02:01:50,93.28,61.38,3.80,99.90,1039413,28,20088,-51
2022-03-19 02:02:21,89.80,60.55,3.80,99.90,1039513,28,20151,-50
2022-03-19 02:02:53,88.03,60.85,3.80,99.90,1039758,28,20092,-53
2022-03-19 02:03:24,89.28,60.08,3.80,99.90,1043501,28,20028,-51
2022-03-19 02:03:57,89.53,60.95,3.80,99.90,1043136,28,20029,-51
2022-03-19 02:04:28,90.65,59.78,3.80,99.90,1039749,28,20029,-52
2022-03-19 02:05:01,88.30,60.03,3.80,99.90,1039659,28,20024,-51
2022-03-19 02:05:32,89.68,59.10,3.80,99.90,1039602,28,20022,-51
2022-03-19 02:06:04,84.55,58.47,3.70,99.90,1039694,28,20467,-50
2022-03-19 02:06:36,88.30,60.15,3.70,99.90,1039654,28,20018,-51
2022-03-19 02:07:09,85.45,58.88,3.70,99.90,1039646,28,20013,-52
2022-03-19 02:07:45,80.80,57.35,3.80,99.90,1039656,28,20018,-51
2022-03-19 02:08:18,82.18,57.42,3.70,99.90,1039661,28,20499,-51
2022-03-19 02:08:49,84.43,56.83,3.70,99.90,1039538,28,20039,-52
2022-03-19 02:09:20,84.50,58.17,3.70,99.90,1039776,28,20460,-52
2022-03-19 02:09:51,82.47,56.95,3.70,99.90,1039678,28,20471,-51
2022-03-19 02:10:23,88.07,59.67,3.70,99.90,1039765,28,20022,-51
2022-03-19 02:10:53,91.85,61.25,3.70,99.90,1039656,28,20538,-52
2022-03-19 02:11:26,85.68,57.38,3.70,99.90,1039805,28,20021,-51
2022-03-19 02:11:57,84.65,57.15,3.70,99.90,1039728,28,20072,-51
2022-03-19 02:12:28,83.75,58.00,3.70,99.90,1039557,28,20411,-53
2022-03-19 02:12:58,84.10,57.03,3.70,99.90,1039593,28,20010,-55
2022-03-19 02:13:29,85.85,56.92,3.60,99.90,1039689,28,20139,-53
2022-03-19 02:14:00,85.60,57.88,3.70,99.90,1039698,28,20033,-53
2022-03-19 02:14:36,83.22,57.28,3.70,99.90,1039701,28,20017,-54
2022-03-19 02:15:09,85.40,57.50,3.60,99.90,1039736,28,20039,-54
2022-03-19 02:15:40,81.20,55.33,3.60,99.90,1039645,28,20491,-53
2022-03-19 02:16:11,83.80,57.30,3.60,99.90,1039826,28,20047,-50
2022-03-19 02:16:43,85.55,57.33,3.60,99.90,1039733,28,20455,-54
2022-03-19 02:17:14,82.80,56.78,3.60,99.90,1039772,28,20016,-54
2022-03-19 02:17:44,81.68,57.80,3.60,99.90,1039739,28,20014,-51
2022-03-19 02:18:15,85.63,54.58,3.60,99.90,1039865,28,20043,-54
2022-03-19 02:18:46,87.78,57.15,3.60,99.90,1039469,28,20014,-54
2022-03-19 02:19:16,85.03,56.47,3.50,99.90,1039751,28,20024,-53
2022-03-19 02:19:52,79.43,56.03,3.60,99.90,1039683,28,20418,-55
2022-03-19 02:20:22,80.03,53.85,3.50,99.90,1039386,28,20017,-54
2022-03-19 02:20:59,81.40,54.88,3.60,99.90,1039387,28,20368,-53
2022-03-19 02:21:45,84.80,55.17,3.50,99.90,1039437,28,20473,-54
2022-03-19 02:22:20,83.22,56.25,3.60,99.90,1039554,28,20028,-52
2022-03-19 02:23:13,80.00,53.45,3.50,99.90,1039652,28,20478,-51
2022-03-19 02:24:11,81.10,55.00,3.50,99.90,1039705,28,20017,-51
2022-03-19 02:25:01,83.00,53.72,3.50,99.90,1039793,28,20011,-50
2022-03-19 02:25:37,78.45,54.20,3.50,99.90,1039821,28,20040,-50
2022-03-19 02:26:09,81.18,54.17,3.50,99.90,1039816,28,20112,-51
2022-03-19 02:26:47,81.00,53.33,3.50,99.90,1039659,28,20020,-51
2022-03-19 02:27:17,80.65,53.60,3.50,99.90,1039680,28,20028,-52
2022-03-19 02:27:48,81.80,54.38,3.50,99.90,1039720,28,20017,-50
2022-03-19 02:28:19,75.97,52.15,3.50,99.90,1039602,28,20088,-51
2022-03-19 02:28:49,79.68,53.83,3.50,99.90,1039525,28,20037,-52
2022-03-19 02:29:20,84.70,53.83,3.50,99.90,1039355,28,20096,-50
2022-03-19 02:29:52,78.57,54.10,3.50,99.90,1039450,28,20455,-50
2022-03-19 02:30:22,76.63,53.13,3.50,99.90,1039459,28,20026,-51
2022-03-19 02:30:53,78.38,53.25,3.40,99.90,1039454,28,20029,-50
2022-03-19 02:31:24,77.93,52.55,3.40,99.90,1039669,28,20387,-50
2022-03-19 02:31:58,80.43,52.63,3.50,99.90,1039716,28,20025,-54
2022-03-19 02:32:29,73.95,51.28,3.40,99.90,1039056,28,20013,-51
2022-03-19 02:33:00,76.13,54.00,3.40,99.90,1039531,28,20428,-50
2022-03-19 02:33:31,82.05,54.47,3.40,99.90,1039383,28,20088,-52
2022-03-19 02:34:01,84.85,54.42,3.40,99.90,1039583,28,20022,-52
2022-03-19 02:34:33,75.63,51.92,3.40,99.90,1039604,28,20021,-53
2022-03-19 02:35:05,76.40,51.53,3.40,99.90,1039703,28,20016,-55
2022-03-19 02:35:36,76.57,52.05,3.40,99.90,1039675,28,20093,-52
2022-03-19 02:36:08,74.90,52.30,3.30,99.90,1039745,28,20103,-50
2022-03-19 02:36:40,77.28,52.28,3.30,99.90,1039634,28,20352,-52
2022-03-19 02:37:11,77.07,52.75,3.30,99.90,1039644,28,20006,-55
2022-03-19 02:37:49,78.07,54.25,3.30,99.90,1039756,28,20021,-52
2022-03-19 02:38:20,78.22,52.65,3.30,99.90,1039722,28,20085,-51
2022-03-19 02:38:51,78.10,50.97,3.30,99.90,1039494,28,20029,-50
2022-03-19 02:39:36,73.10,50.00,3.30,99.90,1039657,28,20041,-50
2022-03-19 02:40:12,75.63,51.17,3.30,99.90,1039766,28,20006,-52
2022-03-19 02:40:42,75.53,50.58,3.30,99.90,1039658,28,20313,-51
2022-03-19 02:41:13,77.65,50.85,3.30,99.90,1039656,28,20152,-52
2022-03-19 02:41:44,78.07,53.38,3.30,99.90,1039756,28,20367,-52
2022-03-19 02:42:17,77.32,52.92,3.20,99.90,1039718,28,20096,-53
2022-03-19 02:42:51,72.95,50.33,3.30,99.90,1039625,28,20025,-51
2022-03-19 02:43:22,74.47,51.75,3.30,99.90,1039724,28,20041,-51
2022-03-19 02:43:52,74.55,50.42,3.30,99.90,1039703,28,20032,-52
2022-03-19 02:44:23,72.25,49.88,3.20,99.90,1039598,28,20060,-54
2022-03-19 02:44:54,74.10,51.03,3.20,99.90,1039628,28,20479,-52
2022-03-19 02:45:25,73.25,51.03,3.20,99.90,1039644,28,20013,-52
2022-03-19 02:45:56,73.53,50.92,3.20,99.90,1039745,28,20028,-54
2022-03-19 02:46:42,72.30,48.53,3.20,99.90,1039593,28,20029,-51
2022-03-19 02:47:13,74.13,50.00,3.20,99.90,1039599,28,20105,-51
2022-03-19 02:47:58,75.78,51.35,3.20,99.90,1039606,28,20378,-52
2022-03-19 02:48:29,73.70,50.50,3.20,99.90,1039376,28,20025,-53
2022-03-19 02:49:00,72.53,51.50,3.20,99.90,1039681,28,20369,-50
2022-03-19 02:49:31,75.63,50.83,3.20,99.90,1039716,28,20017,-52
2022-03-19 02:50:01,72.18,50.20,3.20,99.90,1039759,28,20021,-52
2022-03-19 02:50:36,74.32,49.97,3.20,99.90,1040275,28,20022,-52
2022-03-19 02:51:08,76.47,51.85,3.20,99.90,1040426,28,20052,-53
2022-03-19 02:51:40,71.60,48.78,3.20,99.90,1040468,28,20459,-52
2022-03-19 02:52:11,71.20,48.45,3.20,99.90,1040465,28,20168,-52
2022-03-19 02:52:42,70.45,49.13,3.20,99.90,1040309,28,20147,-51
2022-03-19 02:53:12,72.55,49.33,3.20,99.90,1040351,28,20025,-55
2022-03-19 02:53:43,74.63,50.20,3.20,99.90,1040369,28,20013,-54
2022-03-19 02:54:16,76.50,51.25,3.20,99.90,1040418,28,20030,-53
2022-03-19 02:54:47,72.20,48.53,3.20,99.90,1040448,28,20024,-55
2022-03-19 02:55:18,73.38,47.90,3.20,99.90,1040423,28,20055,-52
2022-03-19 02:55:49,72.28,48.95,3.20,99.90,1040494,28,20105,-50
2022-03-19 02:56:20,70.93,48.72,3.20,99.90,1040337,28,20375,-53
2022-03-19 02:56:52,70.45,48.22,3.10,99.90,1040422,28,20028,-55
2022-03-19 02:57:22,67.95,47.42,3.10,99.90,1040345,28,20017,-54
2022-03-19 02:57:53,75.32,49.72,3.10,99.90,1040015,28,20547,-50
2022-03-19 02:58:24,73.45,50.33,3.10,99.90,1040031,28,20430,-53
2022-03-19 02:58:54,73.07,50.88,3.10,99.90,1039976,28,20207,-54
2022-03-19 02:59:28,71.65,49.47,3.00,99.90,1040083,28,20426,-53
2022-03-19 02:59:58,73.28,49.13,3.10,99.90,1040370,28,20028,-56
2022-03-19 03:00:29,70.15,48.95,3.00,99.90,1040284,28,20032,-55
2022-03-19 03:01:00,73.45,50.05,3.00,99.90,1040348,28,20057,-55
2022-03-19 03:01:31,73.63,49.30,3.00,99.90,1040294,28,20029,-54
2022-03-19 03:02:05,69.30,47.97,3.00,99.90,1040335,28,20032,-55
2022-03-19 03:02:35,72.18,49.95,3.00,99.90,1040283,28,20010,-54
2022-03-19 03:03:06,70.53,49.40,3.00,99.90,1040276,28,20025,-55
2022-03-19 03:03:37,70.32,47.83,3.00,99.90,1040343,28,20026,-53
2022-03-19 03:04:07,73.15,48.97,3.00,99.90,1040239,28,20419,-54
2022-03-19 03:04:38,70.53,47.63,3.00,99.90,1040448,28,20112,-55
2022-03-19 03:05:11,68.57,48.08,3.00,99.90,1040277,28,20018,-54
2022-03-19 03:05:43,72.38,50.53,3.00,99.90,1040360,28,20047,-51
2022-03-19 03:06:14,69.03,48.22,2.90,99.90,1040270,28,20025,-55
2022-03-19 03:06:49,72.07,49.03,2.90,99.90,1040404,28,20021,-54
2022-03-19 03:07:20,71.20,48.08,2.90,99.90,1040289,28,20075,-51
2022-03-19 03:07:51,73.70,49.95,2.90,99.90,1040334,28,20147,-54
2022-03-19 03:08:23,73.57,49.85,2.90,99.90,1040289,28,20018,-54
2022-03-19 03:08:55,70.95,47.42,2.90,99.90,1039870,28,20557,-52
2022-03-19 03:09:27,67.35,47.92,2.90,99.90,1040085,28,20542,-52
2022-03-19 03:09:58,69.80,46.65,2.90,99.90,1040039,28,20021,-54
2022-03-19 03:10:30,68.80,48.03,2.90,99.90,1040155,28,20030,-54
2022-03-19 03:11:01,70.15,46.97,2.90,99.90,1040417,28,20105,-55
2022-03-19 03:11:32,71.20,47.13,2.90,99.90,1040375,28,20351,-54
2022-03-19 03:12:03,65.50,45.95,2.90,99.90,1040239,28,20486,-51
2022-03-19 03:12:35,65.95,46.47,3.00,99.90,1040173,28,20033,-54
2022-03-19 03:13:05,69.07,46.17,2.90,99.90,1040364,28,20041,-54
2022-03-19 03:13:36,65.50,45.67,3.00,99.90,1040279,28,20013,-53
2022-03-19 03:14:11,70.63,47.25,2.90,99.90,1040222,28,20125,-54
2022-03-19 03:14:41,69.53,45.10,3.00,99.90,1040275,28,20486,-51
2022-03-19 03:15:12,67.45,46.50,2.90,99.90,1040387,28,20021,-53
2022-03-19 03:15:43,66.75,46.90,2.90,99.90,1040277,28,20460,-54
2022-03-19 03:16:13,63.40,44.38,2.90,99.90,1040326,28,20013,-53
2022-03-19 03:16:44,64.82,45.00,2.90,99.90,1040429,28,20452,-52
2022-03-19 03:17:15,64.82,44.65,3.00,99.90,1040280,28,20013,-52
2022-03-19 03:17:46,70.93,46.63,2.90,99.90,1040365,28,20052,-55
2022-03-19 03:18:16,71.70,46.70,2.90,99.90,1039825,28,20040,-55
2022-03-19 03:18:48,64.18,44.00,2.90,99.90,1039801,28,20102,-54
2022-03-19 03:19:20,64.40,44.65,2.90,99.90,1040000,28,20095,-53
2022-03-19 03:19:51,67.25,44.88,2.90,99.90,1040133,28,20025,-52
2022-03-19 03:20:22,69.93,45.97,2.90,99.90,1040282,28,20060,-55
2022-03-19 03:20:53,63.38,45.00,2.90,99.90,1040462,28,20423,-54
2022-03-19 03:21:25,64.70,45.20,2.90,99.90,1040262,28,20017,-52
2022-03-19 03:21:56,68.35,47.45,2.90,99.90,1040608,28,20025,-54
2022-03-19 03:22:27,70.68,49.80,2.90,99.90,1040146,28,20018,-54
2022-03-19 03:22:58,79.85,53.58,2.90,99.90,1040371,28,20452,-51
2022-03-19 03:23:31,69.03,46.83,2.90,99.90,1040173,28,20025,-53
2022-03-19 03:24:03,67.45,47.53,2.90,99.90,1040381,28,20014,-54
2022-03-19 03:24:34,63.78,44.22,2.90,99.90,1040315,28,20022,-51
2022-03-19 03:25:06,66.60,45.85,2.90,99.90,1040369,28,20359,-51
2022-03-19 03:25:36,66.95,45.72,2.90,99.90,1040318,28,20025,-52
2022-03-19 03:26:07,67.45,45.70,2.90,99.90,1040412,28,20103,-53
2022-03-19 03:26:39,63.42,44.10,2.90,99.90,1039804,28,20024,-53
2022-03-19 03:27:09,69.63,45.03,2.80,99.90,1040010,28,20014,-53
2022-03-19 03:27:40,64.60,45.08,2.90,99.90,1035842,28,20022,-52
2022-03-19 03:28:11,66.18,45.30,2.80,99.90,1036124,28,20086,-54
2022-03-19 03:28:41,62.55,44.58,2.80,99.90,1039790,28,20018,-52
2022-03-19 03:29:14,64.78,44.55,2.90,99.90,1040062,28,20333,-55
2022-03-19 03:29:45,65.70,45.75,2.80,99.90,1040289,28,20021,-54
2022-03-19 03:30:18,64.25,43.80,2.80,99.90,1040262,28,20040,-53
2022-03-19 03:30:49,65.32,45.13,2.80,99.90,1040138,28,20048,-52
2022-03-19 03:31:20,65.28,43.30,2.80,99.90,1040323,28,20140,-51
2022-03-19 03:31:50,62.95,43.35,2.80,99.90,1040263,28,20021,-51
2022-03-19 03:32:21,61.53,43.22,2.80,99.90,1040367,28,20061,-51
2022-03-19 03:32:52,63.47,44.83,2.80,99.90,1040005,28,20035,-52
2022-03-19 03:33:23,66.20,45.95,2.70,99.90,1040287,28,20108,-54
2022-03-19 03:33:54,58.97,42.95,2.70,99.90,1040177,28,20083,-51
2022-03-19 03:34:25,60.95,44.10,2.70,99.90,1040250,28,20028,-54
2022-03-19 03:34:55,66.05,44.60,2.70,99.90,1040156,28,20036,-53
2022-03-19 03:35:26,63.35,45.05,2.60,99.90,1040358,28,20057,-54
2022-03-19 03:35:57,63.42,44.28,2.60,99.90,1039814,28,20030,-53
2022-03-19 03:36:27,71.25,46.40,2.60,99.90,1039992,28,20027,-51
2022-03-19 03:36:58,65.85,44.92,2.60,99.90,1039886,28,20108,-51
2022-03-19 03:37:29,64.60,44.40,2.60,99.90,1040021,28,20335,-53
2022-03-19 03:38:00,62.92,44.80,2.60,99.90,1040188,28,20344,-52
2022-03-19 03:38:31,64.97,44.97,2.60,99.90,1040105,28,20029,-54
2022-03-19 03:39:01,69.15,45.92,2.60,99.90,1040165,28,20013,-51
2022-03-19 03:39:32,64.05,45.20,2.60,99.90,1040313,28,20100,-54
2022-03-19 03:40:05,67.10,44.70,2.60,99.90,1040197,28,20083,-52
2022-03-19 03:40:36,63.10,44.55,2.60,99.90,1040274,28,20206,-51
2022-03-19 03:41:07,65.03,44.38,2.60,99.90,1039740,28,20032,-55
2022-03-19 03:41:37,65.35,45.78,2.60,99.90,1040016,28,20026,-53
2022-03-19 03:42:08,66.43,45.20,2.60,99.90,1039903,28,20026,-50
2022-03-19 03:42:41,63.25,44.03,2.70,99.90,1039982,28,20018,-52
2022-03-19 03:43:12,64.57,43.58,2.70,99.90,1040233,28,20076,-52
2022-03-19 03:43:43,62.55,43.45,2.60,99.90,1040370,28,20069,-51
2022-03-19 03:44:14,65.55,44.40,2.60,99.90,1040184,28,20025,-52
2022-03-19 03:44:44,63.42,44.88,2.60,99.90,1040217,28,20017,-54
2022-03-19 03:45:15,62.63,43.80,2.60,99.90,1040167,28,20467,-53
2022-03-19 03:45:46,64.45,44.50,2.60,99.90,1040237,28,20025,-54
2022-03-19 03:46:17,65.60,44.42,2.60,99.90,1039744,28,20036,-53
2022-03-19 03:46:48,63.08,44.88,2.60,99.90,1040018,28,20026,-56
2022-03-19 03:47:18,63.78,43.70,2.60,99.90,1039870,28,20022,-52
2022-03-19 03:47:49,63.55,44.78,2.60,99.90,1039985,28,20526,-53
2022-03-19 03:48:20,64.22,44.13,2.60,99.90,1040308,28,20018,-55
2022-03-19 03:48:51,66.00,43.70,2.60,99.90,1040022,28,20028,-51
2022-03-19 03:49:21,64.43,43.35,2.60,99.90,1040243,28,20022,-52
2022-03-19 03:49:53,62.10,43.92,2.60,99.90,1040203,28,20018,-52
2022-03-19 03:50:24,63.80,42.75,2.60,99.90,1040168,28,20024,-51
2022-03-19 03:50:57,62.47,43.92,2.60,99.90,1040239,28,20044,-51
2022-03-19 03:51:27,68.63,44.83,2.60,99.90,1040272,28,20033,-56
2022-03-19 03:51:58,64.43,43.60,2.60,99.90,1040152,28,20017,-51
2022-03-19 03:52:30,60.58,42.63,2.60,99.90,1040039,28,20053,-51
2022-03-19 03:53:03,61.20,42.40,2.50,99.90,1040182,28,20020,-52
2022-03-19 03:53:35,67.05,44.80,2.60,99.90,1040103,28,20009,-53
2022-03-19 03:54:08,65.05,44.10,2.50,99.90,1040225,28,20435,-53
2022-03-19 03:54:38,62.28,42.72,2.50,99.90,1040168,28,20016,-51
2022-03-19 03:55:09,64.90,44.72,2.50,99.90,1040192,28,20021,-52
2022-03-19 03:55:40,62.50,42.95,2.50,99.90,1040187,28,20014,-51
2022-03-19 03:56:11,58.85,41.85,2.50,99.90,1040030,28,20507,-52
2022-03-19 03:56:42,63.03,43.00,2.50,99.90,1040255,28,20005,-52
2022-03-19 03:57:13,62.85,42.97,2.50,99.90,1040307,28,20567,-53
2022-03-19 03:57:43,63.15,43.65,2.50,99.90,1039856,28,20041,-53
2022-03-19 03:58:14,57.22,42.50,2.50,99.90,1039834,28,20064,-51
2022-03-19 03:58:45,62.63,42.67,2.50,99.90,1039671,28,20071,-53
2022-03-19 03:59:16,62.63,44.33,2.50,99.90,1039831,28,20028,-54
2022-03-19 03:59:49,63.90,43.53,2.50,99.90,1040304,28,20018,-48
2022-03-19 04:00:20,66.85,44.15,2.50,99.90,1040107,28,20375,-51
2022-03-19 04:00:52,63.15,43.35,2.50,99.90,1040149,28,20041,-52
2022-03-19 04:01:23,63.10,43.38,2.50,99.90,1040128,28,20002,-53
2022-03-19 04:01:54,62.40,43.65,2.50,99.90,1040146,28,20455,-52
2022-03-19 04:02:24,66.43,43.20,2.50,99.90,1039995,28,20101,-51
2022-03-19 04:02:55,60.42,41.13,2.50,99.90,1040205,28,20010,-52
2022-03-19 04:03:26,62.92,41.72,2.40,99.90,1040142,28,20018,-52
2022-03-19 04:03:57,63.50,43.35,2.40,99.90,1040209,28,20014,-52
2022-03-19 04:04:27,63.35,42.95,2.50,99.90,1040058,28,20017,-51
2022-03-19 04:04:58,60.95,42.00,2.40,99.90,1040145,28,20075,-52
2022-03-19 04:05:29,61.45,43.53,2.40,99.90,1040120,28,20020,-51
2022-03-19 04:05:59,62.35,42.92,2.40,99.90,1040212,28,20017,-51
2022-03-19 04:06:30,65.63,42.92,2.40,99.90,1040019,28,20013,-51
2022-03-19 04:07:01,61.35,41.75,2.40,99.90,1040176,28,20017,-52
2022-03-19 04:07:31,57.97,41.47,2.40,99.90,1040098,28,20020,-52
2022-03-19 04:08:03,62.60,42.55,2.40,99.90,1040201,28,20349,-51
2022-03-19 04:08:34,57.40,41.47,2.40,99.90,1039885,28,20578,-53
2022-03-19 04:09:05,58.25,41.42,2.40,99.90,1040148,28,20013,-51
2022-03-19 04:09:35,61.97,42.67,2.40,99.90,1039721,28,20526,-53
2022-03-19 04:10:06,60.17,40.53,2.40,99.90,1039809,28,20010,-51
2022-03-19 04:10:37,63.55,43.53,2.40,99.90,1039746,28,20096,-53
2022-03-19 04:11:08,61.58,42.45,2.40,99.90,1039859,28,20017,-52
2022-03-19 04:11:39,63.10,43.05,2.40,99.90,1040141,28,20021,-52
2022-03-19 04:12:10,59.70,41.40,2.40,99.90,1040089,28,20013,-50
2022-03-19 04:12:41,60.20,42.08,2.40,99.90,1039849,28,20010,-50
2022-03-19 04:13:12,60.83,39.58,2.40,99.90,1040139,28,20096,-49
2022-03-19 04:13:43,62.05,40.88,2.40,99.90,1039912,28,20036,-50
2022-03-19 04:14:13,54.35,39.88,2.40,99.90,1040118,28,20097,-51
2022-03-19 04:14:44,57.75,40.80,2.40,99.90,1040033,28,20104,-50
2022-03-19 04:15:15,57.35,40.72,2.40,99.90,1039702,28,20104,-50
2022-03-19 04:15:46,56.80,40.28,2.40,99.90,1039726,28,20495,-51
2022-03-19 04:16:16,60.40,42.13,2.40,99.90,1039779,28,20056,-50
2022-03-19 04:16:47,54.13,39.78,2.40,99.90,1039687,28,20521,-51
2022-03-19 04:17:18,52.33,38.53,2.40,99.90,1040155,28,20483,-50
2022-03-19 04:17:49,59.22,40.20,2.40,99.90,1039968,28,20367,-52
2022-03-19 04:18:19,56.17,40.13,2.40,99.90,1040206,28,20033,-50
2022-03-19 04:18:50,58.20,40.78,2.40,99.90,1039843,28,20029,-50
2022-03-19 04:19:21,60.25,40.10,2.40,99.90,1040133,28,20017,-50
2022-03-19 04:19:51,60.35,38.90,2.40,99.90,1040087,28,20018,-53
2022-03-19 04:20:22,56.08,39.28,2.40,99.90,1040136,28,20006,-54
2022-03-19 04:20:54,61.42,40.88,2.40,99.90,1040038,28,20026,-50
2022-03-19 04:21:24,57.15,40.50,2.40,99.90,1040103,28,20021,-50
2022-03-19 04:21:55,61.70,40.35,2.40,99.90,1040080,28,20371,-53
2022-03-19 04:22:36,55.22,39.78,2.40,99.90,1040101,28,20029,-54
2022-03-19 04:23:08,55.08,39.33,2.40,99.90,1039974,28,20471,-52
2022-03-19 04:23:39,56.95,39.15,2.40,99.90,1040055,28,20088,-54
2022-03-19 04:24:09,58.10,38.83,2.40,99.90,1040104,28,20455,-53
2022-03-19 04:24:40,58.90,39.28,2.40,99.90,1040196,28,20009,-54
2022-03-19 04:25:15,59.20,38.72,2.40,99.90,1039991,28,20022,-53
2022-03-19 04:25:45,56.75,38.53,2.40,99.90,1040050,28,20049,-53
2022-03-19 04:26:16,53.80,38.80,2.40,99.90,1040005,28,20021,-53
2022-03-19 04:26:47,57.88,38.80,2.40,99.90,1040114,28,20080,-54
2022-03-19 04:27:17,55.88,37.05,2.40,99.90,1039986,28,20020,-53
2022-03-19 04:27:50,55.88,38.55,2.40,99.90,1040176,28,20100,-51
2022-03-19 04:28:20,55.60,38.15,2.40,99.90,1040022,28,20022,-51
2022-03-19 04:28:51,55.30,38.70,2.40,99.90,1039839,28,20010,-52
2022-03-19 04:29:22,57.92,39.47,2.40,99.90,1039934,28,20009,-51
2022-03-19 04:29:52,59.60,39.17,2.40,99.90,1040093,28,20379,-51
2022-03-19 04:30:26,53.35,38.17,2.40,99.90,1040011,28,20010,-52
2022-03-19 04:30:57,58.53,39.03,2.40,99.90,1039740,28,20483,-54
2022-03-19 04:31:27,55.35,37.97,2.30,99.90,1043683,28,20121,-54
2022-03-19 04:31:58,56.97,38.90,2.40,99.90,1043943,28,20493,-54
2022-03-19 04:32:29,52.28,37.10,2.30,99.90,1043774,28,20374,-53
2022-03-19 04:33:04,51.80,36.88,2.30,99.90,1047589,28,20020,-52
2022-03-19 04:33:34,55.72,38.28,2.30,99.90,1039954,28,20018,-54
2022-03-19 04:34:05,53.80,37.92,2.30,99.90,1040104,28,20450,-50
2022-03-19 04:34:36,56.90,39.17,2.30,99.90,1039932,28,20021,-51
2022-03-19 04:35:27,56.15,38.10,2.30,99.90,1040039,28,20457,-54
2022-03-19 04:36:20,55.08,37.25,2.30,99.90,1040131,28,20460,-53
2022-03-19 04:36:51,54.65,36.20,2.30,99.90,1039380,28,20438,-55
2022-03-19 04:37:21,55.53,37.13,2.30,99.90,1040042,28,20013,-52
2022-03-19 04:37:52,58.55,37.55,2.30,99.90,1040010,28,20355,-54
2022-03-19 04:38:23,54.45,36.90,2.30,99.90,1039527,28,20104,-54
2022-03-19 04:38:54,58.00,38.03,2.30,99.90,1039607,28,20044,-54
2022-03-19 04:39:25,53.67,36.70,2.30,99.90,1039738,28,20458,-54
2022-03-19 04:39:55,57.50,37.05,2.30,99.90,1039777,28,20096,-52
2022-03-19 04:40:26,55.67,39.03,2.30,99.90,1039998,28,20052,-53
2022-03-19 04:40:59,56.97,38.08,2.30,99.90,1039979,28,20010,-54
2022-03-19 04:41:31,52.13,36.40,2.30,99.90,1039894,28,20067,-55
2022-03-19 04:42:02,54.03,37.00,2.30,99.90,1039967,28,20005,-54
2022-03-19 04:42:32,53.00,36.35,2.30,99.90,1039882,28,20014,-53
2022-03-19 04:43:03,55.33,37.90,2.20,99.90,1040016,28,20009,-55
2022-03-19 04:43:34,54.92,37.63,2.20,99.90,1040022,28,20067,-54
2022-03-19 04:44:06,53.15,37.28,2.20,99.90,1040026,28,20151,-54
2022-03-19 04:44:36,53.97,37.00,2.30,99.90,1039977,28,20015,-53
2022-03-19 04:45:07,51.47,37.25,2.20,99.90,1039945,28,20455,-52
2022-03-19 04:45:39,56.10,37.55,2.20,99.90,1040065,28,20099,-53
2022-03-19 04:46:10,52.40,36.85,2.20,99.90,1039962,28,20482,-53
2022-03-19 04:46:41,52.95,37.40,2.20,99.90,1040082,28,20026,-53
2022-03-19 04:47:11,53.60,38.38,2.20,99.90,1039920,28,20022,-51
2022-03-19 04:47:42,57.88,36.60,2.20,99.90,1040015,28,20013,-53
2022-03-19 04:48:13,57.67,37.17,2.20,99.90,1039894,28,20010,-54
2022-03-19 04:48:45,52.70,37.17,2.20,99.90,1039791,28,20009,-52
2022-03-19 04:49:16,52.92,37.78,2.10,99.90,1039951,28,20371,-53
2022-03-19 04:49:47,53.35,37.50,2.10,99.90,1040045,28,20025,-53
2022-03-19 04:50:17,66.75,44.67,2.20,99.90,1039990,28,20092,-53
2022-03-19 04:50:48,59.58,38.10,2.20,99.90,1040043,28,20017,-53
2022-03-19 04:51:22,49.03,36.67,2.20,99.90,1039938,28,20013,-50
2022-03-19 04:51:52,56.25,39.15,2.10,99.90,1039975,28,20092,-53
2022-03-19 04:52:23,51.22,36.28,2.20,99.90,1039910,28,20475,-52
2022-03-19 04:52:54,52.83,36.75,2.10,99.90,1039901,28,20076,-52
2022-03-19 04:53:25,58.45,38.03,2.20,99.90,1039990,28,20014,-53
2022-03-19 04:53:56,55.40,36.15,2.20,99.90,1040045,28,20018,-51
2022-03-19 04:54:27,53.72,36.47,2.20,99.90,1039848,28,20169,-53
2022-03-19 04:55:00,53.30,36.70,2.20,99.90,1039593,28,20035,-51
2022-03-19 04:55:31,51.60,35.88,2.20,99.90,1039638,28,20071,-51
2022-03-19 04:56:02,51.72,35.67,2.20,99.90,1039658,28,20151,-52
2022-03-19 04:56:33,55.67,38.80,2.20,99.90,1039653,28,20026,-51
2022-03-19 04:57:03,52.22,36.13,2.10,99.90,1039561,28,20048,-52
2022-03-19 04:57:35,53.17,36.03,2.10,99.90,1039559,28,20388,-51
2022-03-19 04:58:07,51.65,36.80,2.20,99.90,1039680,28,20152,-50
2022-03-19 04:58:38,55.38,37.38,2.20,99.90,1039444,28,20071,-52
2022-03-19 04:59:12,52.95,36.17,2.20,99.90,1039997,28,20072,-52
2022-03-19 04:59:42,52.13,36.60,2.10,99.90,1039985,28,20371,-52
2022-03-19 05:00:13,54.13,36.67,2.10,99.90,1039928,28,20025,-54
2022-03-19 05:00:44,51.88,35.80,2.10,99.90,1039909,28,20157,-52
2022-03-19 05:01:15,52.90,37.35,2.10,99.90,1039876,28,20088,-52
2022-03-19 05:01:46,53.47,35.63,2.10,99.90,1039917,28,20076,-50
2022-03-19 05:02:17,55.75,37.30,2.10,99.90,1039635,28,20148,-54
2022-03-19 05:02:47,54.83,36.63,2.10,99.90,1035419,28,20432,-50
2022-03-19 05:03:18,49.05,35.83,2.10,99.90,1035483,28,20084,-53
2022-03-19 05:03:49,47.35,34.17,2.10,99.90,1035679,28,20022,-54
2022-03-19 05:04:19,52.17,35.53,2.10,99.90,1039639,28,20064,-53
2022-03-19 05:04:51,51.53,35.95,2.10,99.90,1039801,28,20017,-52
2022-03-19 05:05:24,55.40,36.17,2.10,99.90,1039468,28,20026,-55
2022-03-19 05:05:55,51.83,36.05,2.10,99.90,1039638,28,20037,-53
2022-03-19 05:06:26,53.15,37.20,2.10,99.90,1039653,28,20029,-54
2022-03-19 05:06:56,50.75,35.83,2.10,99.90,1040200,28,20472,-53
2022-03-19 05:07:28,55.15,36.97,2.10,99.90,1040491,28,20030,-52
2022-03-19 05:07:59,51.20,34.95,2.10,99.90,1040249,28,20025,-54
2022-03-19 05:08:30,52.60,35.83,2.00,99.90,1040346,28,20029,-55
2022-03-19 05:09:24,52.60,36.88,2.00,99.90,1040326,28,20033,-52
2022-03-19 05:10:13,51.83,35.92,2.00,99.90,1039786,28,20108,-55
2022-03-19 05:11:03,50.25,34.35,2.00,99.90,1040053,28,20041,-54
2022-03-19 05:11:34,53.40,34.75,2.00,99.90,1040235,28,20021,-55
2022-03-19 05:12:05,52.03,34.97,1.90,99.90,1039772,28,20025,-54
2022-03-19 05:12:40,52.58,36.50,1.90,99.90,1039803,28,20029,-52
2022-03-19 05:13:11,51.17,36.92,1.90,99.90,1039303,28,20075,-55
2022-03-19 05:13:48,52.53,35.90,1.90,99.90,1039640,28,20115,-51
2022-03-19 05:14:19,49.80,35.35,1.90,99.90,1039974,28,20177,-51
2022-03-19 05:14:50,51.10,36.30,1.90,99.90,1040005,28,20128,-54
2022-03-19 05:15:20,53.67,35.70,1.80,99.90,1039994,28,20418,-51
2022-03-19 05:15:51,54.63,36.05,1.90,99.90,1040117,28,20022,-51
2022-03-19 05:16:22,52.80,36.13,1.90,99.90,1040117,28,20383,-52
2022-03-19 05:16:52,51.72,36.08,1.80,99.90,1039985,28,20018,-50
2022-03-19 05:17:23,53.08,36.67,1.80,99.90,1039962,28,20091,-50
2022-03-19 05:17:54,49.90,35.63,1.80,99.90,1040031,28,20025,-52
2022-03-19 05:18:25,51.70,36.28,1.80,99.90,1039963,28,20052,-50
2022-03-19 05:18:55,51.47,35.40,1.80,99.90,1039808,28,20056,-51
2022-03-19 05:19:26,52.20,36.67,1.80,99.90,1039791,28,20083,-52
2022-03-19 05:19:56,51.88,36.40,1.90,99.90,1039632,28,20154,-51
2022-03-19 05:20:28,51.03,35.65,1.90,99.90,1035399,28,20014,-51
2022-03-19 05:20:59,47.92,35.00,1.90,99.90,1035468,28,20018,-50
2022-03-19 05:21:29,48.85,35.78,1.90,99.90,1035728,28,20514,-50
2022-03-19 05:22:00,51.10,35.55,1.80,99.90,1039689,28,20029,-51
2022-03-19 05:22:31,51.30,36.08,1.80,99.90,1039764,28,20021,-49
2022-03-19 05:23:04,49.50,34.80,1.90,99.90,1039932,28,20040,-50
2022-03-19 05:23:35,50.60,35.90,1.90,99.90,1039873,28,20544,-50
2022-03-19 05:24:06,53.92,37.60,1.80,99.90,1039840,28,20135,-50
2022-03-19 05:24:37,51.10,35.00,1.90,99.90,1039959,28,20132,-51
2022-03-19 05:25:08,52.20,36.33,1.90,99.90,1039912,28,20023,-52
2022-03-19 05:25:39,50.40,35.05,1.90,99.90,1039797,28,20038,-52
2022-03-19 05:26:10,52.88,35.80,1.90,99.90,1039802,28,20490,-51
2022-03-19 05:26:41,53.00,36.65,1.90,99.90,1039905,28,20021,-52
2022-03-19 05:27:12,47.13,34.00,1.90,99.90,1039824,28,20101,-51
2022-03-19 05:27:42,51.97,35.38,1.90,99.90,1039449,28,20570,-53
2022-03-19 05:28:13,50.53,36.50,1.90,99.90,1039580,28,20072,-55
2022-03-19 05:28:44,55.28,35.90,1.90,99.90,1039435,28,20041,-55
2022-03-19 05:29:15,51.80,35.75,1.90,99.90,1039563,28,20029,-55
2022-03-19 05:29:45,48.53,33.80,1.90,99.90,1039788,28,20440,-52
2022-03-19 05:30:16,48.10,34.92,1.90,99.90,1039811,28,20009,-51
2022-03-19 05:30:47,52.15,36.38,1.90,99.90,1039756,28,20037,-51
2022-03-19 05:31:18,52.97,34.78,1.80,99.90,1039814,28,20028,-53
2022-03-19 05:31:49,49.05,33.53,1.80,99.90,1039765,28,20040,-50
2022-03-19 05:32:20,50.47,34.92,1.90,99.90,1039754,28,20486,-51
2022-03-19 05:32:52,55.13,35.28,1.90,99.90,1039611,28,20029,-52
2022-03-19 05:33:42,50.05,36.10,1.90,99.90,1039816,28,20018,-54
2022-03-19 05:34:31,51.20,35.65,1.90,99.90,1039827,28,20021,-55
2022-03-19 05:35:03,49.75,35.10,1.90,99.90,1039765,28,20026,-52
2022-03-19 05:35:35,54.15,36.22,1.90,99.90,1039809,28,20491,-50
2022-03-19 05:36:05,51.25,35.85,1.90,99.90,1039721,28,20067,-56
2022-03-19 05:36:36,52.85,36.17,1.90,99.90,1039804,28,20428,-53
2022-03-19 05:37:07,49.10,35.38,1.90,99.90,1039722,28,20024,-51
2022-03-19 05:37:39,50.28,35.42,1.90,99.90,1039879,28,20017,-51
2022-03-19 05:38:11,49.08,33.55,1.90,99.90,1039754,28,20017,-53
2022-03-19 05:38:42,51.30,34.45,1.90,99.90,1039226,28,20076,-51
2022-03-19 05:39:13,52.90,36.03,1.90,99.90,1039449,28,20020,-52
2022-03-19 05:39:44,51.97,34.35,2.00,99.90,1039479,28,20032,-51
2022-03-19 05:40:15,48.72,34.92,1.90,99.90,1039534,28,20108,-52
2022-03-19 05:40:45,49.25,34.55,2.00,99.90,1039875,28,20026,-51
2022-03-19 05:41:16,52.05,34.53,1.90,99.90,1039746,28,20427,-51
2022-03-19 05:41:48,49.78,34.85,1.90,99.90,1039775,28,20164,-51
2022-03-19 05:42:18,54.10,36.25,1.90,99.90,1039779,28,20022,-54
2022-03-19 05:42:50,50.22,34.90,1.90,99.90,1039806,28,20052,-53
2022-03-19 05:43:20,49.85,34.13,1.90,99.90,1039775,28,20021,-53
2022-03-19 05:43:51,51.33,35.80,2.00,99.90,1039902,28,20049,-53
2022-03-19 05:44:22,49.17,34.33,1.90,99.90,1039779,28,20052,-52
2022-03-19 05:44:53,52.83,35.75,1.90,99.90,1039731,28,20128,-53
2022-03-19 05:45:24,47.72,33.30,2.00,99.90,1039716,28,20033,-55
2022-03-19 05:45:55,50.28,34.83,2.00,99.90,1039771,28,20470,-53
2022-03-19 05:46:26,53.33,35.28,1.90,99.90,1039679,28,20032,-54
2022-03-19 05:46:58,48.72,34.15,1.90,99.90,1039803,28,20045,-53
2022-03-19 05:47:28,49.80,34.67,2.00,99.90,1039705,28,20021,-52
2022-03-19 05:48:01,52.35,34.47,2.00,99.90,1039743,28,20030,-55
2022-03-19 05:48:32,49.63,34.65,1.90,99.90,1039132,28,20025,-53
2022-03-19 05:49:02,48.53,33.55,2.00,99.90,1039562,28,20036,-52
2022-03-19 05:49:35,49.40,33.88,2.00,99.90,1039475,28,20418,-51
2022-03-19 05:50:07,49.40,34.65,2.00,99.90,1039499,28,20021,-52
2022-03-19 05:50:38,51.28,34.92,2.00,99.90,1039310,28,20034,-53
2022-03-19 05:51:08,49.20,33.47,2.00,99.90,1039443,28,20030,-54
2022-03-19 05:51:39,48.92,34.20,2.00,99.90,1039408,28,20040,-54
2022-03-19 05:52:10,52.40,35.25,2.00,99.90,1039512,28,20024,-52
2022-03-19 05:52:41,50.65,34.67,2.00,99.90,1039570,28,20021,-51
2022-03-19 05:53:12,51.65,33.95,2.00,99.90,1039720,28,20030,-51
2022-03-19 05:53:44,49.15,34.28,2.00,99.90,1039790,28,20010,-54
2022-03-19 05:54:14,49.60,34.80,2.10,99.90,1039860,28,20108,-54
2022-03-19 05:54:45,49.08,34.35,2.10,99.90,1039730,28,20021,-56
2022-03-19 05:55:16,51.63,35.13,2.10,99.90,1039815,28,20057,-52
2022-03-19 05:55:47,46.63,34.10,2.10,99.90,1039783,28,20474,-51
2022-03-19 05:56:18,44.55,33.90,2.10,99.90,1039763,28,20049,-53
2022-03-19 05:56:49,44.97,32.88,2.10,99.90,1039678,28,20112,-52
2022-03-19 05:57:19,52.42,35.38,2.10,99.90,1039318,28,20103,-52
2022-03-19 05:57:50,47.50,33.60,2.10,99.90,1039477,28,20045,-54
2022-03-19 05:58:21,49.13,34.30,2.10,99.90,1039547,28,20406,-54
2022-03-19 05:58:52,48.63,33.65,2.10,99.90,1039200,28,20021,-53
2022-03-19 05:59:23,50.67,35.78,2.10,99.90,1039728,28,20067,-54
2022-03-19 05:59:54,49.10,34.08,2.10,99.90,1039777,28,20399,-55
2022-03-19 06:00:24,50.58,34.35,2.10,99.90,1039691,28,20013,-51
2022-03-19 06:00:55,47.50,34.05,2.20,99.90,1039642,28,20529,-56
2022-03-19 06:01:26,48.95,34.17,2.20,99.90,1039821,28,20062,-53
2022-03-19 06:01:57,51.78,35.17,2.20,99.90,1039421,28,20040,-52
2022-03-19 06:02:27,51.10,34.83,2.20,99.90,1039362,28,20025,-53
2022-03-19 06:02:58,48.83,33.88,2.20,99.90,1039426,28,20092,-55
2022-03-19 06:03:29,51.13,34.25,2.20,99.90,1039475,28,20028,-55
2022-03-19 06:03:59,50.38,34.58,2.20,99.90,1039773,28,20022,-56
2022-03-19 06:04:30,49.58,33.55,2.20,99.90,1039817,28,20108,-53
2022-03-19 06:05:01,50.50,33.00,2.20,99.90,1039639,28,20059,-52
2022-03-19 06:05:31,47.78,33.75,2.30,99.90,1039778,28,20037,-54
2022-03-19 06:06:04,49.60,33.50,2.30,99.90,1039752,28,20037,-56
2022-03-19 06:06:35,51.10,33.15,2.30,99.90,1039710,28,20021,-54
2022-03-19 06:07:05,50.90,35.47,2.30,99.90,1039608,28,20371,-55
2022-03-19 06:07:36,47.25,33.70,2.30,99.90,1039765,28,20026,-53
2022-03-19 06:08:07,48.72,33.58,2.30,99.90,1039645,28,20024,-54
2022-03-19 06:08:37,46.13,33.42,2.30,99.90,1039126,28,20104,-52
2022-03-19 06:09:08,49.78,34.40,2.30,99.90,1039271,28,20352,-53
2022-03-19 06:09:39,48.65,33.70,2.30,99.90,1039480,28,20022,-55
2022-03-19 06:10:10,51.85,34.00,2.30,99.90,1039384,28,20018,-53
2022-03-19 06:10:40,48.10,33.20,2.40,99.90,1039743,28,20552,-51
2022-03-19 06:11:11,48.45,33.28,2.40,99.90,1039655,28,20014,-52
2022-03-19 06:11:44,46.67,33.55,2.40,99.90,1039859,28,20013,-55
2022-03-19 06:12:15,45.90,32.70,2.40,99.90,1039647,28,20071,-55
2022-03-19 06:12:48,46.88,32.72,2.40,99.90,1039561,28,20067,-50
2022-03-19 06:13:19,51.03,33.83,2.40,99.90,1039564,28,20076,-54
2022-03-19 06:13:50,47.70,34.20,2.50,99.90,1039548,28,20163,-52
2022-03-19 06:14:20,49.88,34.88,2.50,99.90,1039658,28,20066,-52
2022-03-19 06:14:53,46.08,33.33,2.50,99.90,1039703,28,20025,-54
2022-03-19 06:15:24,47.63,32.95,2.50,99.90,1039635,28,20021,-55
2022-03-19 06:15:54,48.13,33.92,2.50,99.90,1039738,28,20022,-53
2022-03-19 06:16:26,45.72,33.15,2.50,99.90,1039649,28,20449,-55
2022-03-19 06:16:56,51.15,33.28,2.60,99.90,1039750,28,20024,-53
2022-03-19 06:17:27,46.88,33.65,2.60,99.90,1039544,28,20079,-53
2022-03-19 06:17:58,46.38,32.95,2.60,99.90,1039676,28,20025,-53
2022-03-19 06:18:30,47.78,33.70,2.60,99.90,1039467,28,20125,-55
2022-03-19 06:19:00,46.40,33.83,2.60,99.90,1039647,28,20014,-55
2022-03-19 06:19:31,52.95,32.95,2.60,99.90,1039567,28,20080,-54
2022-03-19 06:20:02,46.83,33.83,2.60,99.90,1039284,28,20021,-53
2022-03-19 06:20:32,47.25,33.05,2.70,99.90,1039371,28,20031,-54
2022-03-19 06:21:04,50.20,34.50,2.60,99.90,1039398,28,20075,-55
2022-03-19 06:21:35,49.13,34.67,2.60,99.90,1039350,28,20049,-53
2022-03-19 06:22:05,47.92,34.33,2.60,99.90,1039733,28,20014,-56
2022-03-19 06:22:40,53.55,35.70,2.70,99.90,1039584,28,20463,-56
2022-03-19 06:23:11,52.78,34.63,2.70,99.90,1039766,28,20079,-50
2022-03-19 06:23:42,47.83,34.38,2.70,99.90,1039249,28,20123,-52
2022-03-19 06:24:12,51.25,33.75,2.70,99.90,1039438,28,20045,-51
2022-03-19 06:24:43,48.72,33.33,2.70,99.90,1039375,28,20471,-54
2022-03-19 06:25:14,50.20,34.10,2.80,99.90,1039628,28,20077,-53
2022-03-19 06:25:45,48.50,33.90,2.80,99.90,1040379,28,20044,-50
2022-03-19 06:26:18,46.58,33.03,2.80,99.90,1040602,28,20018,-53
2022-03-19 06:26:48,48.63,34.60,2.80,99.90,1040513,28,20379,-50
2022-03-19 06:27:19,49.83,33.17,2.80,99.90,1040438,28,20053,-51
2022-03-19 06:27:50,50.03,34.22,2.80,99.90,1040491,28,20013,-53
2022-03-19 06:28:20,46.00,33.13,2.90,99.90,1040487,28,20021,-53
2022-03-19 06:28:52,46.38,33.67,2.80,99.90,1040276,28,20108,-51
2022-03-19 06:29:23,49.30,33.47,2.90,99.90,1040479,28,20022,-51
2022-03-19 06:29:54,45.03,32.38,2.90,99.90,1040056,28,20017,-50
2022-03-19 06:30:24,46.40,32.80,2.90,99.90,1040151,28,20021,-52
2022-03-19 06:30:55,48.50,33.50,2.90,99.90,1040171,28,20045,-51
2022-03-19 06:31:26,49.55,33.70,3.00,99.90,1040226,28,20557,-53
2022-03-19 06:31:57,50.05,34.10,3.00,99.90,1040429,28,20438,-50
2022-03-19 06:32:27,46.08,32.38,3.00,99.90,1040388,28,20014,-53
2022-03-19 06:32:58,48.30,33.67,3.00,99.90,1040450,28,20021,-50
2022-03-19 06:33:29,46.33,33.50,3.00,99.90,1040406,28,20021,-52
2022-03-19 06:34:00,51.80,34.58,3.00,99.90,1040538,28,20014,-53
2022-03-19 06:34:32,45.90,32.58,3.10,99.90,1040500,28,20022,-51
2022-03-19 06:35:04,45.05,32.00,3.10,99.90,1040516,28,20048,-50
2022-03-19 06:35:57,46.35,32.58,3.10,99.90,1040465,28,20375,-51
2022-03-19 06:36:47,49.00,33.42,3.10,99.90,1040439,28,20064,-52
2022-03-19 06:37:21,45.83,33.22,3.10,99.90,1040413,28,20022,-53
2022-03-19 06:37:51,49.55,33.55,3.10,99.90,1040019,28,20033,-52
2022-03-19 06:38:22,49.45,34.95,3.10,99.90,1039975,28,20140,-55
2022-03-19 06:38:53,46.55,33.70,3.10,99.90,1040029,28,20013,-54
2022-03-19 06:39:24,49.70,33.63,3.20,99.90,1040134,28,20467,-50
2022-03-19 06:39:57,48.25,33.05,3.20,99.90,1040409,28,20024,-52
2022-03-19 06:40:28,50.72,33.72,3.20,99.90,1039928,28,20487,-51
2022-03-19 06:40:59,49.45,32.92,3.20,99.90,1040135,28,20028,-52
2022-03-19 06:41:30,48.47,33.28,3.30,99.90,1040012,28,20078,-52
2022-03-19 06:42:00,51.20,34.05,3.30,99.90,1040278,28,20030,-52
2022-03-19 06:42:31,50.03,33.45,3.30,99.90,1040371,28,20040,-52
2022-03-19 06:43:02,46.05,33.33,3.30,99.90,1040432,28,20029,-50
2022-03-19 06:43:33,48.55,33.58,3.30,99.90,1040387,28,20025,-51
2022-03-19 06:44:04,44.25,33.00,3.40,99.90,1040511,28,20022,-56
2022-03-19 06:44:35,47.25,33.50,3.40,99.90,1040440,28,20056,-55
2022-03-19 06:45:07,45.25,33.55,3.40,99.90,1040599,28,20026,-55
2022-03-19 06:45:38,48.83,33.47,3.50,99.90,1040166,28,20040,-52
2022-03-19 06:46:09,50.10,33.70,3.50,99.90,1040177,28,20016,-53
2022-03-19 06:46:40,49.45,33.75,3.50,99.90,1040199,28,20052,-55
2022-03-19 06:47:11,49.63,33.00,3.50,99.90,1040168,28,20013,-52
2022-03-19 06:47:41,53.30,33.78,3.60,99.90,1040482,28,20463,-51
2022-03-19 06:48:12,52.42,34.35,3.60,99.90,1040519,28,20014,-55
2022-03-19 06:48:43,47.47,33.67,3.60,99.90,1040221,28,20021,-55
2022-03-19 06:49:14,46.42,33.65,3.60,99.90,1040084,28,20459,-53
2022-03-19 06:49:45,46.53,33.00,3.70,99.90,1036118,28,20100,-53
2022-03-19 06:50:16,47.00,33.28,3.70,99.90,1036054,28,20112,-54
2022-03-19 06:50:47,48.65,34.42,3.70,99.90,1036256,28,20100,-50
2022-03-19 06:51:18,49.63,33.50,3.80,99.90,1040256,28,20022,-54
2022-03-19 06:51:49,49.10,34.33,3.80,99.90,1040421,28,20017,-51
2022-03-19 06:52:21,47.38,32.90,3.80,99.90,1040526,28,20029,-52
2022-03-19 06:52:52,46.17,33.35,3.90,99.90,1040168,28,20031,-53
2022-03-19 06:53:23,46.78,33.42,3.80,99.90,1040496,28,20014,-53
2022-03-19 06:53:54,51.50,35.83,3.80,99.90,1040776,28,20005,-54
2022-03-19 06:54:25,48.13,32.65,3.90,99.90,1040645,28,20046,-54
2022-03-19 06:54:55,45.42,32.28,3.90,99.90,1040750,28,20021,-52
2022-03-19 06:55:26,51.05,33.78,3.90,99.90,1040617,28,20005,-54
2022-03-19 06:55:57,50.35,34.50,3.90,99.90,1040585,28,20018,-54
2022-03-19 06:56:28,50.95,34.33,3.90,99.90,1040655,28,20021,-54
2022-03-19 06:56:59,49.47,34.83,4.00,99.90,1040550,28,20014,-52
2022-03-19 06:57:30,49.08,34.95,4.00,99.90,1040536,28,20364,-55
2022-03-19 06:58:00,51.97,35.85,4.00,99.90,1040795,28,20022,-54
2022-03-19 06:58:32,49.85,33.90,4.00,99.90,1040451,28,20023,-54
2022-03-19 06:59:02,52.78,34.00,4.10,99.90,1040647,28,20014,-53
2022-03-19 06:59:33,52.70,34.55,4.00,99.90,1040590,28,20017,-55
2022-03-19 07:00:05,49.60,34.90,4.10,99.90,1040655,28,20016,-55
2022-03-19 07:00:36,48.97,33.58,4.10,99.90,1040558,28,20018,-53
2022-03-19 07:01:09,49.10,33.38,4.10,99.90,1040660,28,20013,-53
2022-03-19 07:01:39,47.47,33.50,4.20,99.90,1040450,28,20009,-52
2022-03-19 07:02:10,51.45,34.80,4.20,99.90,1040508,28,20013,-54
2022-03-19 07:02:49,49.50,33.95,4.20,99.90,1040095,28,20075,-54
2022-03-19 07:03:20,50.65,35.00,4.20,99.90,1040084,28,20014,-55
2022-03-19 07:03:51,51.50,34.67,4.20,99.90,1040433,28,20518,-52
2022-03-19 07:04:21,51.08,34.58,4.20,99.90,1040773,28,20014,-55
2022-03-19 07:04:52,55.97,36.00,4.20,99.90,1040895,28,20005,-55
2022-03-19 07:05:24,48.30,34.47,4.30,99.90,1040915,28,20005,-56
2022-03-19 07:05:55,47.92,33.97,4.30,99.90,1040872,28,20032,-56
2022-03-19 07:06:26,47.60,34.47,4.30,99.90,1040982,28,20052,-55
2022-03-19 07:06:56,52.67,35.10,4.30,99.90,1040794,28,20364,-55
2022-03-19 07:07:27,51.22,35.28,4.30,99.90,1040810,28,20070,-52
2022-03-19 07:07:59,48.47,35.05,4.40,99.90,1040917,28,20014,-52
2022-03-19 07:08:32,51.30,34.90,4.40,99.90,1040516,28,20096,-56
2022-03-19 07:09:04,47.03,34.53,4.40,99.90,1040805,28,20017,-52
2022-03-19 07:09:34,50.17,34.63,4.40,99.90,1040765,28,20414,-54
2022-03-19 07:10:05,53.17,35.58,4.40,99.90,1040723,28,20089,-55
2022-03-19 07:10:36,52.33,35.38,4.40,99.90,1040845,28,20012,-55
2022-03-19 07:11:07,53.25,34.47,4.50,99.90,1040666,28,20106,-55
2022-03-19 07:11:38,53.65,34.90,4.50,99.90,1040767,28,20059,-53
2022-03-19 07:12:11,49.38,34.85,4.50,99.90,1040380,28,20071,-53
2022-03-19 07:12:53,47.38,33.28,4.60,99.90,1040427,28,20005,-54
2022-03-19 07:13:24,49.00,33.53,4.60,99.90,1040860,28,20025,-55
2022-03-19 07:13:54,51.33,34.45,4.60,99.90,1041036,28,20045,-55
2022-03-19 07:14:25,50.33,34.55,4.60,99.90,1040696,28,20071,-53
2022-03-19 07:14:56,50.15,34.08,4.60,99.90,1040267,28,20459,-53
2022-03-19 07:15:28,53.00,35.03,4.60,99.90,1040554,28,20009,-55
2022-03-19 07:15:59,47.90,33.67,4.60,99.90,1036386,28,20594,-51
2022-03-19 07:16:42,49.80,33.42,4.60,99.90,1036185,28,20068,-54
2022-03-19 07:17:12,53.95,34.75,4.60,99.90,1031710,28,20022,-54
2022-03-19 07:17:43,52.08,35.03,4.70,99.90,1033957,28,20464,-52
2022-03-19 07:18:14,51.00,34.80,4.70,99.90,1036107,28,20018,-53
2022-03-19 07:18:45,49.53,33.58,4.70,99.90,1036137,28,20527,-56
2022-03-19 07:19:16,46.63,33.28,4.80,99.90,1040283,28,20036,-52
2022-03-19 07:19:46,52.45,35.55,4.90,99.90,1040010,28,20018,-51
2022-03-19 07:20:18,47.97,33.45,4.90,99.90,1040223,28,20021,-54
2022-03-19 07:20:50,49.25,34.67,4.90,99.90,1040154,28,20486,-52
2022-03-19 07:21:21,52.47,35.35,4.80,99.90,1040510,28,20056,-55
2022-03-19 07:21:52,49.20,33.83,4.90,99.90,1040292,28,20013,-53
2022-03-19 07:22:22,49.80,34.47,4.90,99.90,1040299,28,20020,-53
2022-03-19 07:22:59,47.15,33.83,4.90,99.90,1040167,28,20018,-53
2022-03-19 07:23:30,50.00,33.55,4.90,99.90,1040385,28,20049,-50
2022-03-19 07:24:00,47.33,32.70,5.00,99.90,1040245,28,20017,-51
2022-03-19 07:24:31,53.63,35.75,5.00,99.90,1040379,28,20049,-52
2022-03-19 07:25:02,45.60,32.45,5.00,99.90,1039889,28,20028,-61
2022-03-19 07:25:37,52.83,33.60,5.00,99.90,1040002,28,20068,-51
2022-03-19 07:26:08,52.13,33.05,5.10,99.90,1039968,28,20471,-55
2022-03-19 07:26:39,50.45,33.00,5.20,99.90,1040029,28,20025,-56
2022-03-19 07:27:09,45.78,32.33,5.20,99.90,1040303,28,20044,-56
2022-03-19 07:27:40,49.53,31.63,5.30,99.90,1040395,28,20017,-56
2022-03-19 07:28:14,49.58,33.83,5.40,99.90,1040437,28,20017,-57
2022-03-19 07:28:44,50.80,32.28,5.50,99.90,1040411,28,20041,-54
2022-03-19 07:29:19,47.47,33.72,5.40,99.90,1040909,28,20018,-53
2022-03-19 07:29:50,41.75,31.00,5.40,99.90,1041145,28,20014,-51
2022-03-19 07:30:21,44.97,31.92,5.50,99.90,1040795,28,20018,-53
2022-03-19 07:30:52,44.90,31.25,5.50,99.90,1040659,28,20111,-52
2022-03-19 07:31:23,47.60,32.28,5.60,99.90,1040526,28,20024,-56
2022-03-19 07:31:54,47.15,32.70,5.60,99.90,1040449,28,20097,-54
2022-03-19 07:32:24,49.78,33.03,5.60,99.90,1040270,28,20032,-51
2022-03-19 07:32:55,48.85,33.03,5.60,99.90,1040245,28,20030,-53
2022-03-19 07:33:29,43.10,32.17,5.60,99.90,1040449,28,20029,-55
2022-03-19 07:34:00,45.35,32.42,5.60,99.90,1040408,28,20009,-51
2022-03-19 07:34:31,44.15,31.75,5.60,99.90,1040281,28,20026,-54
2022-03-19 07:35:03,48.30,32.95,5.70,99.90,1040444,28,20013,-56
2022-03-19 07:35:33,48.20,32.35,5.70,99.90,1040378,28,20033,-52
2022-03-19 07:36:04,47.38,32.85,5.70,99.90,1040019,28,20493,-57
2022-03-19 07:36:35,44.65,32.08,5.70,99.90,1040294,28,20032,-55
2022-03-19 07:37:06,50.75,35.80,5.70,99.90,1040385,28,20482,-53
2022-03-19 07:37:40,54.60,36.33,5.80,99.90,1040193,28,20443,-54
2022-03-19 07:38:11,55.70,38.58,5.80,99.90,1040217,28,20399,-55
2022-03-19 07:38:42,45.75,33.85,5.90,99.90,1040027,28,20013,-55
2022-03-19 07:39:12,47.08,32.92,5.90,99.90,1040310,28,20037,-53
2022-03-19 07:39:43,46.97,34.25,5.70,99.90,1040265,28,20025,-53
2022-03-19 07:40:16,48.50,33.10,5.80,99.90,1040321,28,20021,-53
2022-03-19 07:41:05,43.38,31.92,5.80,99.90,1039845,28,20013,-56
2022-03-19 07:41:48,49.53,32.42,5.80,99.90,1040125,28,20021,-51
2022-03-19 07:42:19,50.92,32.78,5.80,99.90,1039992,28,20458,-51
2022-03-19 07:42:50,46.70,32.90,5.80,99.90,1040292,28,20026,-52
2022-03-19 07:43:21,45.13,32.30,5.80,99.90,1040148,28,20013,-51
2022-03-19 07:43:52,44.55,31.88,5.70,99.90,1040278,28,20021,-51
2022-03-19 07:44:23,48.13,32.45,5.70,99.90,1040171,28,20076,-52
2022-03-19 07:44:53,46.38,31.92,5.80,99.90,1040167,28,20419,-52
2022-03-19 07:45:24,45.92,31.80,5.80,99.90,1040181,28,20019,-53
2022-03-19 07:45:55,47.50,32.65,5.80,99.90,1040257,28,20021,-51
2022-03-19 07:46:27,45.65,32.47,5.80,99.90,1040184,28,20554,-55
2022-03-19 07:46:57,45.00,32.00,5.90,99.90,1040189,28,20075,-52
2022-03-19 07:47:29,47.05,31.48,5.90,99.90,1040236,28,20474,-53
2022-03-19 07:48:00,43.22,30.77,5.90,99.90,1040240,28,20022,-52
2022-03-19 07:48:30,44.45,31.13,6.00,99.90,1040121,28,20364,-54
2022-03-19 07:49:01,45.88,33.05,6.00,99.90,1040210,28,20349,-52
2022-03-19 07:49:32,43.58,31.23,6.00,99.90,1040162,28,20044,-55
2022-03-19 07:50:03,44.45,31.73,5.90,99.90,1040266,28,20045,-51
2022-03-19 07:50:35,43.47,30.85,5.80,99.90,1040242,28,20021,-53
2022-03-19 07:51:07,41.50,30.80,5.80,99.90,1039924,28,20104,-50
2022-03-19 07:51:39,45.80,31.60,5.80,99.90,1039848,28,20475,-55
2022-03-19 07:52:10,43.97,31.73,5.80,99.90,1039927,28,20013,-52
2022-03-19 07:52:43,46.25,31.75,5.80,99.90,1039780,28,20033,-53
2022-03-19 07:53:14,47.00,32.50,5.80,99.90,1040096,28,20010,-51
2022-03-19 07:53:45,44.03,30.65,5.90,99.90,1040163,28,20010,-55
2022-03-19 07:54:16,44.78,32.13,6.00,99.90,1039909,28,20013,-53
2022-03-19 07:54:47,43.35,31.85,6.00,99.90,1035643,28,20010,-54
2022-03-19 07:55:18,41.35,30.50,6.10,99.90,1035925,28,20014,-56
2022-03-19 07:55:53,47.08,31.27,6.10,99.90,1036011,28,20044,-53
2022-03-19 07:56:24,47.97,31.15,6.10,99.90,1040769,28,20068,-55
2022-03-19 07:56:55,41.55,30.45,6.20,99.90,1043937,28,20013,-54
2022-03-19 07:57:25,43.40,30.17,6.30,99.90,1043210,28,20033,-55
2022-03-19 07:57:56,44.80,29.65,6.30,99.90,1040046,28,20035,-55
2022-03-19 07:58:27,42.53,30.92,6.30,99.90,1040080,28,20014,-58
2022-03-19 07:58:57,43.92,30.38,6.40,99.90,1040147,28,20036,-54
2022-03-19 07:59:28,42.58,30.00,6.40,99.90,1040150,28,20017,-54
2022-03-19 07:59:59,45.17,29.98,6.40,99.90,1040209,28,20414,-55
2022-03-19 08:00:30,43.50,31.30,6.50,99.90,1040254,28,20010,-55
2022-03-19 08:01:01,47.38,32.13,6.60,99.90,1040134,28,20014,-50
2022-03-19 08:01:31,42.40,29.42,6.60,99.90,1040161,28,20014,-53
2022-03-19 08:02:02,43.40,30.52,6.60,99.90,1040158,28,20090,-52
2022-03-19 08:02:33,45.35,31.17,6.70,99.90,1040012,28,20546,-53
2022-03-19 08:03:03,42.67,30.80,6.80,99.90,1040176,28,20048,-55
2022-03-19 08:03:34,45.42,30.77,6.90,99.90,1040110,28,20045,-55
2022-03-19 08:04:05,42.90,29.60,6.90,99.90,1040073,28,20443,-51
2022-03-19 08:04:35,41.80,30.10,6.90,99.90,1040181,28,20021,-55
2022-03-19 08:05:07,42.90,30.30,6.90,99.90,1040102,28,20010,-55
2022-03-19 08:05:41,41.95,30.20,6.90,99.90,1040092,28,20018,-55
2022-03-19 08:06:13,42.22,29.40,6.90,99.90,1040160,28,20014,-55
2022-03-19 08:06:43,43.78,29.25,7.00,99.90,1040087,28,20379,-53
2022-03-19 08:07:14,41.60,29.88,6.90,99.90,1039870,28,20021,-51
2022-03-19 08:07:45,45.15,29.67,6.90,99.90,1039913,28,20421,-52
2022-03-19 08:08:15,39.00,28.45,6.90,99.90,1039808,28,20481,-53
2022-03-19 08:08:46,42.10,29.30,7.00,99.90,1039667,28,20014,-51
2022-03-19 08:09:17,40.47,28.75,7.10,99.90,1040133,28,20009,-50
2022-03-19 08:09:48,44.50,30.67,7.10,99.90,1040143,28,20014,-52
2022-03-19 08:10:18,44.88,28.38,7.00,99.90,1040138,28,20470,-51
2022-03-19 08:10:49,42.38,28.35,7.00,99.90,1039895,28,20021,-51
2022-03-19 08:11:20,41.80,29.90,7.00,99.90,1040218,28,20017,-55
2022-03-19 08:11:52,41.50,29.38,7.00,99.90,1040200,28,20032,-52
2022-03-19 08:12:24,40.75,29.45,7.10,99.90,1040160,28,20633,-51
2022-03-19 08:13:03,43.72,29.85,7.10,99.90,1040161,28,20400,-51
2022-03-19 08:13:35,42.28,28.73,7.20,99.90,1040072,28,20012,-51
2022-03-19 08:14:06,41.22,29.00,7.10,99.90,1040048,28,20463,-52
2022-03-19 08:14:36,38.63,27.35,7.10,99.90,1040163,28,20013,-51
2022-03-19 08:15:08,39.95,28.73,7.10,99.90,1040241,28,20014,-51
2022-03-19 08:15:40,42.40,29.05,7.10,99.90,1040094,28,20466,-51
2022-03-19 08:16:12,46.97,28.48,7.20,99.90,1040061,28,20475,-53
2022-03-19 08:16:43,40.20,27.80,7.30,99.90,1040191,28,20043,-52
2022-03-19 08:17:14,42.13,28.83,7.30,99.90,1040074,28,20070,-51
2022-03-19 08:17:45,38.47,28.05,7.30,99.90,1039742,28,20053,-54
2022-03-19 08:18:16,41.15,29.75,7.20,99.90,1035666,28,20010,-53
2022-03-19 08:18:47,41.45,28.70,7.30,99.90,1039516,28,20018,-51
2022-03-19 08:19:19,40.58,28.20,7.30,99.90,1040144,28,20494,-52
2022-03-19 08:19:49,39.95,28.67,7.30,99.90,1044363,28,20121,-51
2022-03-19 08:20:20,43.15,28.63,7.30,99.90,1047670,28,20008,-56
2022-03-19 08:20:52,41.50,28.67,7.30,99.90,1043603,28,20103,-52
2022-03-19 08:21:22,41.38,27.73,7.30,99.90,1039750,28,20029,-53
2022-03-19 08:21:53,41.10,28.65,7.40,99.90,1039720,28,20144,-53
2022-03-19 08:22:26,43.38,27.65,7.40,99.90,1039597,28,20052,-54
2022-03-19 08:22:57,40.60,29.25,7.60,99.90,1039652,28,20043,-54
2022-03-19 08:23:28,41.15,28.02,7.60,99.90,1040138,28,20026,-55
2022-03-19 08:23:59,41.30,28.27,7.70,99.90,1040020,28,20100,-52
2022-03-19 08:24:30,38.65,28.30,7.80,99.90,1039599,28,20032,-55
2022-03-19 08:25:01,41.42,29.40,7.90,99.90,1039866,28,20367,-55
2022-03-19 08:25:32,38.42,28.25,7.90,99.90,1039871,28,20037,-56
2022-03-19 08:26:03,40.05,27.50,7.90,99.90,1039812,28,20550,-54
2022-03-19 08:26:34,41.03,28.25,7.90,99.90,1039635,28,20040,-55
2022-03-19 08:27:05,41.78,28.35,8.00,99.90,1039775,28,20049,-56
2022-03-19 08:27:36,38.10,27.55,8.10,99.90,1039860,28,20033,-54
2022-03-19 08:28:06,42.75,28.33,8.20,99.90,1039795,28,20041,-56
2022-03-19 08:28:37,38.83,27.73,8.30,99.90,1039755,28,20054,-54
2022-03-19 08:29:08,37.90,26.58,8.30,99.90,1040035,28,20032,-52
2022-03-19 08:29:38,38.72,26.75,8.30,99.90,1039982,28,20529,-55
2022-03-19 08:30:09,38.13,27.05,8.30,99.90,1040145,28,20021,-54
2022-03-19 08:30:40,38.47,26.35,8.40,99.90,1039962,28,20431,-55
2022-03-19 08:31:11,38.25,27.35,8.60,99.90,1040020,28,20028,-55
2022-03-19 08:31:41,36.28,25.77,8.60,99.90,1039989,28,20063,-54
2022-03-19 08:32:12,41.13,25.85,8.70,99.90,1039974,28,20479,-55
2022-03-19 08:32:43,37.55,26.27,8.70,99.90,1039874,28,20528,-53
2022-03-19 08:33:14,36.72,26.25,8.80,99.90,1039998,28,20456,-56
2022-03-19 08:33:44,36.05,25.38,9.00,99.90,1040140,28,20013,-57
2022-03-19 08:34:15,38.38,26.40,9.10,99.90,1039959,28,20017,-55
2022-03-19 08:34:46,38.72,25.58,9.20,99.90,1040049,28,20120,-56
2022-03-19 08:35:17,35.13,25.80,9.30,99.90,1040001,28,20014,-56
2022-03-19 08:35:47,38.50,26.30,9.30,99.90,1040013,28,20083,-55
2022-03-19 08:36:18,33.67,25.77,9.50,99.90,1039929,28,20025,-54
2022-03-19 08:36:49,35.20,25.77,9.50,99.90,1040038,28,20131,-52
2022-03-19 08:37:20,39.88,25.80,9.70,99.90,1040007,28,20093,-54
2022-03-19 08:38:10,39.42,26.13,9.80,99.90,1040041,28,20452,-55
2022-03-19 08:39:00,37.88,26.73,10.00,99.90,1039741,28,20021,-56
2022-03-19 08:39:49,36.22,25.65,10.20,99.80,1040044,28,20060,-54
2022-03-19 08:40:21,36.67,25.50,10.60,99.40,1039525,28,20028,-55
2022-03-19 08:40:52,36.38,25.52,10.70,98.60,1039682,28,20016,-52
2022-03-19 08:41:23,35.90,24.45,10.80,98.50,1039646,28,20021,-56
2022-03-19 08:41:55,37.05,25.73,10.90,98.90,1039797,28,20043,-52
2022-03-19 08:42:25,38.33,26.13,11.00,99.10,1039903,28,20418,-53
2022-03-19 08:42:56,33.65,24.73,11.00,98.10,1040057,28,20013,-53
2022-03-19 08:43:27,36.40,24.30,11.00,98.50,1039937,28,20365,-55
2022-03-19 08:43:58,38.25,25.80,10.90,98.00,1039945,28,20070,-54
2022-03-19 08:44:28,33.22,25.15,11.00,97.60,1039952,28,20048,-55
2022-03-19 08:44:59,36.58,25.20,11.20,97.40,1040008,28,20014,-54
2022-03-19 08:45:30,33.95,25.48,11.40,97.40,1040012,28,20014,-53
2022-03-19 08:46:01,32.75,25.13,11.40,96.70,1039565,28,20068,-55
2022-03-19 08:46:32,33.97,25.13,11.50,97.60,1039603,28,20101,-60
2022-03-19 08:47:03,33.08,24.13,11.50,96.20,1039663,28,20017,-57
2022-03-19 08:47:33,35.85,24.88,11.70,96.00,1039608,28,20018,-54
2022-03-19 08:48:04,34.80,24.90,12.00,95.70,1039382,28,20100,-57
2022-03-19 08:48:35,34.22,24.10,12.20,95.70,1039723,28,20014,-58
2022-03-19 08:49:05,34.47,24.40,12.20,94.80,1040028,28,20543,-53
2022-03-19 08:49:36,37.28,24.55,12.40,94.10,1039826,28,20052,-53
2022-03-19 08:50:07,37.55,24.50,12.10,94.30,1039499,28,20124,-58
2022-03-19 08:50:38,32.47,24.08,12.20,94.20,1039619,28,20013,-58
2022-03-19 08:51:27,35.83,24.88,12.40,94.00,1039596,28,20030,-53
2022-03-19 08:51:58,32.72,24.08,12.30,93.50,1039867,28,20063,-54
2022-03-19 08:52:29,37.15,24.45,12.40,94.00,1039734,28,20014,-58
2022-03-19 08:52:59,37.90,26.05,12.30,93.50,1039465,28,20529,-58
2022-03-19 08:53:30,34.50,24.33,12.40,93.50,1039723,28,20478,-55
2022-03-19 08:54:03,34.03,24.65,12.60,93.60,1039712,28,20025,-53
2022-03-19 08:54:34,36.17,25.25,12.50,93.10,1039667,28,20029,-56
2022-03-19 08:55:05,33.65,23.88,12.50,92.90,1039950,28,20021,-56
2022-03-19 08:55:36,34.83,24.75,12.80,93.60,1040067,28,20084,-55
2022-03-19 08:56:07,30.25,23.17,13.00,93.00,1040039,28,20439,-56
2022-03-19 08:56:38,30.10,22.98,13.10,92.80,1039867,28,20024,-57
2022-03-19 08:57:10,35.58,23.95,13.30,92.80,1039933,28,20033,-57
2022-03-19 08:57:41,34.58,25.45,13.30,93.50,1039987,28,20429,-58
2022-03-19 08:58:13,35.78,24.63,13.20,91.50,1040198,28,20075,-51
2022-03-19 08:58:44,33.28,25.15,13.10,91.10,1039808,28,20013,-61
2022-03-19 08:59:20,34.35,25.55,13.00,91.40,1039923,28,20028,-55
2022-03-19 08:59:51,37.55,25.25,13.00,91.20,1039953,28,20360,-57
2022-03-19 09:00:21,32.50,24.48,12.90,90.50,1039973,28,20029,-59
2022-03-19 09:00:52,31.48,23.95,12.90,90.50,1039888,28,20104,-61
2022-03-19 09:01:23,35.47,24.23,13.00,90.40,1039927,28,20028,-59
2022-03-19 09:01:54,31.08,24.05,13.10,90.40,1039570,28,20113,-59
2022-03-19 09:02:25,35.85,24.98,13.40,90.60,1039581,28,20045,-60
2022-03-19 09:02:56,32.78,24.25,13.50,90.00,1035520,28,20025,-59
2022-03-19 09:03:26,32.95,24.85,13.60,88.80,1035775,28,20018,-57
2022-03-19 09:03:58,36.05,25.20,13.60,88.60,1035405,28,20506,-57
2022-03-19 09:04:28,35.13,24.35,13.90,88.80,1035801,28,20029,-57
2022-03-19 09:04:59,35.85,25.73,13.80,87.70,1039647,28,20399,-56
2022-03-19 09:05:32,35.70,25.77,14.10,88.30,1035709,28,20447,-56
2022-03-19 09:06:02,33.88,24.25,13.70,87.00,1039564,28,20025,-57
2022-03-19 09:06:34,34.10,24.58,13.80,88.90,1039719,28,20108,-55
2022-03-19 09:07:04,32.53,24.55,14.20,87.40,1039680,28,20021,-57
2022-03-19 09:07:36,35.05,24.10,14.50,87.20,1039953,28,20104,-55
2022-03-19 09:08:07,36.83,25.05,14.60,85.80,1039874,28,20021,-56
2022-03-19 09:08:37,36.42,24.52,14.70,85.40,1039837,28,20024,-56
2022-03-19 09:09:08,32.13,23.80,14.70,85.60,1039907,28,20017,-58
2022-03-19 09:09:40,34.03,24.83,15.10,84.40,1039960,28,20017,-57
2022-03-19 09:10:11,38.92,28.13,15.00,83.60,1039848,28,20108,-59
2022-03-19 09:10:42,34.30,25.17,15.10,83.50,1039972,28,20064,-58
2022-03-19 09:11:13,33.63,25.77,15.30,83.40,1039860,28,20022,-58
2022-03-19 09:11:43,33.35,24.45,15.30,82.10,1039635,28,20123,-57
2022-03-19 09:12:14,30.83,23.70,15.40,83.20,1039774,28,20018,-57
2022-03-19 09:12:46,32.70,22.88,15.40,80.60,1039537,28,20022,-57
2022-03-19 09:13:17,33.15,23.85,15.30,86.20,1039399,28,20037,-57
2022-03-19 09:13:50,33.72,23.90,15.20,81.30,1035085,28,20030,-57
2022-03-19 09:14:20,31.65,23.95,14.90,80.50,1035370,28,20018,-57
2022-03-19 09:14:53,31.30,22.85,14.70,81.10,1035828,28,20041,-58
2022-03-19 09:15:23,30.45,23.92,14.70,81.80,1039158,28,20020,-58
2022-03-19 09:15:54,32.03,24.05,14.60,80.70,1037707,28,20375,-58
2022-03-19 09:16:25,38.08,24.15,14.40,86.80,1040187,28,20096,-58
2022-03-19 09:16:56,33.38,23.65,14.50,83.80,1040287,28,20022,-58
2022-03-19 09:17:26,30.00,23.15,14.70,81.30,1040076,28,20016,-59
2022-03-19 09:17:57,33.08,23.20,14.70,82.80,1040103,28,20020,-57
2022-03-19 09:18:28,33.25,23.08,15.00,80.70,1040046,28,20028,-59
2022-03-19 09:18:59,31.30,23.83,15.20,79.90,1040224,28,20092,-58
2022-03-19 09:19:32,31.60,22.70,15.10,81.10,1040081,28,20110,-58
2022-03-19 09:20:04,30.75,22.98,15.50,80.90,1040230,28,20092,-60
2022-03-19 09:20:34,31.38,22.58,15.50,79.00,1037776,28,20529,-59
2022-03-19 09:21:05,29.20,22.35,15.30,79.00,1040240,28,20079,-60
2022-03-19 09:21:36,29.17,22.95,15.40,78.60,1040399,28,20414,-59
2022-03-19 09:22:07,35.22,23.02,15.40,79.00,1039798,28,20013,-58
2022-03-19 09:22:38,29.55,22.27,15.30,79.10,1039637,28,20017,-57
2022-03-19 09:23:09,33.75,23.50,15.60,79.70,1039819,28,20047,-57
2022-03-19 09:23:41,33.08,23.45,15.60,77.20,1039714,28,20113,-59
2022-03-19 09:24:15,31.83,23.23,15.90,77.20,1039612,28,20022,-59
2022-03-19 09:24:45,34.53,23.50,16.20,76.00,1039734,28,20013,-54
2022-03-19 09:25:16,28.63,21.45,16.00,75.60,1039837,28,20025,-60
2022-03-19 09:25:47,30.60,22.95,16.20,77.60,1039655,28,20509,-57
2022-03-19 09:26:18,29.67,21.85,16.30,76.10,1039725,28,20442,-59
2022-03-19 09:26:49,31.63,23.58,16.50,75.00,1039580,28,20441,-59
2022-03-19 09:27:20,32.03,22.85,16.20,74.80,1039607,28,20505,-55
2022-03-19 09:27:51,31.35,22.50,16.40,75.10,1039565,28,20048,-58
2022-03-19 09:28:21,31.30,23.23,16.30,73.10,1039675,28,20080,-58
2022-03-19 09:28:52,32.55,24.08,16.20,73.10,1039480,28,20083,-58
2022-03-19 09:29:23,30.50,23.08,15.80,74.00,1039687,28,20068,-55
2022-03-19 09:29:53,30.45,24.20,15.80,73.20,1039580,28,20044,-56
2022-03-19 09:30:24,29.35,22.65,15.50,73.00,1039589,28,20075,-55
2022-03-19 09:30:55,32.08,23.58,15.70,75.00,1039656,28,20040,-55
2022-03-19 09:31:25,28.50,22.60,16.10,73.40,1039564,28,20116,-57
2022-03-19 09:31:56,31.75,23.50,16.30,73.30,1039646,28,20037,-57
2022-03-19 09:32:27,30.50,22.65,16.50,71.90,1039617,28,20052,-56
2022-03-19 09:32:58,33.38,22.63,16.60,72.90,1039520,28,20045,-57
2022-03-19 09:33:28,32.40,23.40,16.60,71.60,1039550,28,20048,-55
2022-03-19 09:33:59,42.63,24.63,16.80,71.10,1039571,28,20451,-54
2022-03-19 09:34:30,29.58,22.77,16.80,69.60,1039670,28,20037,-53
2022-03-19 09:35:03,32.53,23.33,16.50,69.90,1039310,28,20472,-55
2022-03-19 09:35:35,31.73,23.30,16.60,71.00,1036662,28,20692,-56
2022-03-19 09:36:06,31.95,23.42,16.90,71.30,1039359,28,20025,-56
2022-03-19 09:36:37,26.95,21.85,17.10,71.10,1038774,28,20028,-57
2022-03-19 09:37:08,30.70,22.60,17.00,69.10,1038442,28,20052,-55
2022-03-19 09:37:39,30.92,22.38,17.00,70.00,1039264,28,20594,-58
2022-03-19 09:38:09,31.00,23.17,17.00,70.80,1039188,28,20021,-57
2022-03-19 09:38:41,33.22,23.13,16.80,69.90,1039109,28,20018,-57
2022-03-19 09:39:17,28.25,22.25,16.80,72.60,1039546,28,20752,-58
2022-03-19 09:39:49,34.10,24.90,17.00,71.80,1039451,28,20010,-57
2022-03-19 09:40:20,78.65,58.35,17.10,70.70,1039617,28,20073,-57
2022-03-19 09:40:51,43.40,30.38,17.30,70.10,1039497,28,20395,-57
2022-03-19 09:41:21,29.20,22.50,17.40,69.10,1039559,28,20026,-55
2022-03-19 09:41:53,30.73,23.35,17.40,68.70,1039423,28,20018,-56
2022-03-19 09:42:26,29.10,22.95,17.60,69.80,1039558,28,20064,-58
2022-03-19 09:42:58,31.17,21.63,17.50,68.10,1039581,28,20509,-58
2022-03-19 09:43:29,29.17,22.33,17.90,67.00,1039479,28,20464,-58
2022-03-19 09:44:00,37.28,23.63,18.10,65.80,1039629,28,20036,-58
2022-03-19 09:44:31,30.00,23.83,17.80,66.60,1039585,28,20029,-56
2022-03-19 09:45:01,31.48,25.02,17.70,67.10,1039540,28,20014,-58
2022-03-19 09:45:33,31.63,23.92,17.40,65.50,1039631,28,20104,-56
2022-03-19 09:46:05,32.65,22.75,17.40,65.60,1039967,28,20013,-58
2022-03-19 09:46:36,33.10,22.50,17.70,66.90,1039424,28,20108,-55
2022-03-19 09:47:06,30.08,22.63,17.70,66.10,1035438,28,20022,-58
2022-03-19 09:47:37,33.05,23.13,17.60,64.80,1035484,28,20014,-58
2022-03-19 09:48:08,36.90,22.85,17.90,67.80,1031681,28,20045,-57
2022-03-19 09:48:38,32.30,23.00,17.80,69.60,1035484,28,20026,-57
2022-03-19 09:49:10,29.15,21.83,17.60,68.70,1039487,28,20139,-56
2022-03-19 09:49:41,33.85,22.45,17.80,66.00,1039513,28,20468,-56
2022-03-19 09:50:12,33.38,23.98,17.90,67.20,1039784,28,20112,-58
2022-03-19 09:50:43,32.15,22.27,17.80,65.40,1039756,28,20017,-58
2022-03-19 09:51:16,35.55,22.48,17.90,70.00,1039856,28,20021,-57
2022-03-19 09:51:53,31.55,21.98,18.00,71.30,1039479,28,20487,-58
2022-03-19 09:52:27,26.27,21.38,17.80,71.10,1039500,28,20072,-58
2022-03-19 09:52:59,32.53,21.63,18.20,65.80,1035220,28,20112,-56
2022-03-19 09:53:30,30.00,22.50,18.30,68.80,1041014,28,20021,-56
2022-03-19 09:54:01,31.27,20.88,18.30,66.30,1043567,28,20017,-54
2022-03-19 09:54:32,32.05,22.00,18.50,66.70,1044000,28,20474,-57
2022-03-19 09:55:04,32.03,22.10,18.50,64.10,1046971,28,20055,-57
2022-03-19 09:55:41,28.13,21.63,18.70,64.90,1039757,28,20016,-57
2022-03-19 09:56:11,28.05,22.15,18.70,61.90,1039758,28,20490,-58
2022-03-19 09:56:42,34.35,23.33,18.80,61.20,1039846,28,20029,-57
2022-03-19 09:57:13,35.47,23.23,18.80,60.30,1039832,28,20014,-57
2022-03-19 09:57:45,29.63,22.63,18.50,62.70,1039820,28,20010,-57
2022-03-19 09:58:16,28.77,22.75,18.70,64.10,1039693,28,20013,-55
2022-03-19 09:58:48,30.85,22.45,19.00,62.20,1039653,28,20057,-56
2022-03-19 09:59:22,32.72,23.45,18.90,61.80,1039550,28,20028,-57
2022-03-19 09:59:53,29.77,22.02,18.90,62.80,1039677,28,20017,-58
2022-03-19 10:00:26,36.38,23.02,18.80,59.60,1039857,28,20017,-57
2022-03-19 10:01:05,28.33,22.30,18.30,59.40,1039799,28,20465,-56
2022-03-19 10:01:38,31.38,22.42,18.10,60.50,1039448,28,20025,-53
2022-03-19 10:02:12,28.67,21.85,18.00,60.40,1039364,28,20014,-57
2022-03-19 10:03:02,34.55,23.23,18.00,61.80,1039415,28,20053,-56
2022-03-19 10:03:39,31.95,22.20,17.80,63.00,1039772,28,20005,-58
2022-03-19 10:04:11,30.90,21.98,18.30,62.40,1039607,28,20467,-54
2022-03-19 10:04:42,35.17,23.33,18.60,64.10,1039618,28,20021,-56
2022-03-19 10:05:31,28.88,22.42,18.50,60.90,1039741,28,20098,-55
2022-03-19 10:06:27,29.65,21.98,18.70,65.90,1039672,28,20020,-58
2022-03-19 10:07:17,36.67,22.23,19.10,61.20,1039672,28,20036,-60
2022-03-19 10:08:08,31.77,22.65,19.30,63.50,1039673,28,20021,-59
2022-03-19 10:08:54,31.95,21.27,19.50,59.50,1039599,28,20549,-57
2022-03-19 10:09:25,29.27,21.58,19.20,58.80,1039808,28,20163,-61
2022-03-19 10:09:57,33.33,22.38,19.30,60.20,1039736,28,20018,-59
2022-03-19 10:10:31,31.05,23.23,19.60,58.90,1039738,28,20399,-59
2022-03-19 10:11:08,31.15,21.73,19.80,59.40,1039746,28,20108,-58
2022-03-19 10:11:39,32.55,22.15,20.20,58.40,1039735,28,20018,-53
2022-03-19 10:12:28,34.10,22.70,20.20,56.80,1039666,28,20017,-55
2022-03-19 10:12:59,27.30,21.77,20.50,57.00,1039658,28,20024,-56
2022-03-19 10:13:30,30.50,21.67,20.60,55.40,1039640,28,20018,-53
2022-03-19 10:14:06,34.33,22.67,20.70,55.60,1039767,28,20067,-57
2022-03-19 10:14:37,28.77,22.02,20.70,55.70,1039773,28,20022,-57
2022-03-19 10:15:09,31.90,22.85,20.70,55.10,1039708,28,20052,-52
2022-03-19 10:15:43,28.70,22.85,20.40,55.40,1039707,28,20021,-55
2022-03-19 10:16:23,28.25,21.77,20.60,56.80,1039681,28,20022,-54
2022-03-19 10:16:57,29.92,22.48,20.40,55.00,1047549,28,20017,-55
2022-03-19 10:17:36,29.17,22.63,19.90,55.80,1047640,28,20024,-54
2022-03-19 10:18:10,32.08,20.98,19.90,55.30,1047686,28,20029,-55
2022-03-19 10:18:41,28.25,22.88,20.20,55.90,1043191,28,20032,-54
2022-03-19 10:19:12,26.70,21.67,20.10,54.50,1039694,28,20486,-56
2022-03-19 10:19:50,30.92,22.60,20.00,56.00,1039774,28,20475,-51
2022-03-19 10:20:22,29.80,21.60,20.20,56.80,1039770,28,20398,-55
2022-03-19 10:20:53,26.15,21.13,20.50,56.30,1039788,28,20543,-54
2022-03-19 10:21:24,30.08,21.73,20.90,54.70,1039716,28,20022,-56
2022-03-19 10:22:08,27.58,21.67,21.00,55.00,1039730,28,20120,-54
2022-03-19 10:22:42,27.20,20.67,20.40,52.90,1039761,28,20025,-55
2022-03-19 10:23:13,27.27,21.38,20.70,54.30,1039615,28,20079,-56
2022-03-19 10:23:43,32.42,21.52,21.00,53.30,1039706,28,20095,-54
2022-03-19 10:24:30,28.77,21.77,20.80,54.10,1039668,28,20026,-56
2022-03-19 10:25:04,27.90,22.42,20.80,52.30,1043526,28,20467,-56
2022-03-19 10:25:34,27.77,21.48,20.70,52.40,1043557,28,20029,-56
2022-03-19 10:26:06,27.45,20.27,20.70,52.90,1043637,28,20372,-57
2022-03-19 10:26:40,29.17,20.83,20.90,52.30,1042842,28,20402,-56
2022-03-19 10:27:17,26.92,21.05,21.20,52.70,1043506,28,20063,-58
2022-03-19 10:27:48,29.98,22.08,21.00,52.70,1043639,28,20425,-57
2022-03-19 10:28:32,29.67,22.30,20.50,51.60,1043601,28,20025,-57
2022-03-19 10:29:09,25.35,20.63,20.60,53.10,1040890,28,20022,-55
2022-03-19 10:29:41,27.17,20.80,20.80,52.80,1039815,28,20029,-56
2022-03-19 10:30:19,30.05,20.90,21.40,51.80,1039752,28,20540,-57
2022-03-19 10:30:50,29.50,22.40,21.70,52.00,1039875,28,20030,-58
2022-03-19 10:31:30,27.95,22.55,21.70,50.50,1039812,28,20034,-56
2022-03-19 10:32:03,30.88,21.75,21.10,50.00,1039793,28,20021,-56
2022-03-19 10:32:35,29.10,21.45,21.00,50.00,1039685,28,20407,-58
2022-03-19 10:33:10,28.98,20.90,20.60,50.60,1039586,28,20020,-56
2022-03-19 10:33:48,27.50,20.90,20.90,53.70,1039680,28,20036,-55
2022-03-19 10:34:19,30.67,21.45,20.70,52.90,1039730,28,20026,-55
2022-03-19 10:34:49,27.50,20.25,21.10,50.10,1039675,28,20018,-55
2022-03-19 10:35:34,26.45,20.92,21.20,50.70,1039777,28,20021,-57
2022-03-19 10:36:10,27.02,20.58,21.60,50.20,1039835,28,20021,-55
2022-03-19 10:36:42,26.95,21.38,21.50,49.70,1039661,28,20490,-56
2022-03-19 10:37:37,27.50,20.50,21.80,49.30,1039710,28,20113,-56
2022-03-19 10:38:24,27.70,19.75,22.70,48.70,1039318,28,20104,-57
2022-03-19 10:38:54,26.73,20.80,23.00,47.20,1035046,28,20018,-57
2022-03-19 10:39:27,31.25,21.50,23.00,47.30,1035319,28,20077,-56
2022-03-19 10:39:57,28.17,21.30,23.30,46.90,1037730,28,20076,-54
2022-03-19 10:40:40,29.10,21.27,22.80,47.20,1039542,28,20071,-58
2022-03-19 10:41:12,27.73,20.45,22.50,46.50,1039722,28,20013,-57
2022-03-19 10:41:43,30.02,22.17,22.60,46.70,1039650,28,20029,-57
2022-03-19 10:42:15,28.15,21.38,22.80,46.70,1039816,28,20017,-54
2022-03-19 10:42:47,28.20,21.42,22.90,46.20,1039547,28,20104,-55
2022-03-19 10:43:23,30.45,22.30,22.50,46.00,1039836,28,20021,-59
2022-03-19 10:43:54,29.35,21.38,22.40,46.50,1039841,28,20021,-53
2022-03-19 10:44:28,29.88,20.58,22.80,45.70,1039661,28,20059,-53
2022-03-19 10:44:59,28.77,21.45,22.40,45.60,1039477,28,20394,-56
2022-03-19 10:45:29,26.00,21.50,22.00,46.30,1039525,28,20045,-53
2022-03-19 10:46:03,28.80,20.60,22.10,46.70,1035241,28,20496,-55
2022-03-19 10:46:34,29.75,20.63,22.30,46.30,1031761,28,20461,-52
2022-03-19 10:47:05,27.58,21.88,22.00,45.70,1035356,28,20045,-54
2022-03-19 10:47:41,29.35,22.50,22.00,47.00,1036045,28,20027,-57
2022-03-19 10:48:13,28.95,21.27,22.20,46.10,1040584,28,20065,-60
2022-03-19 10:48:53,27.38,21.50,22.20,45.90,1039059,28,20018,-54
2022-03-19 10:49:26,27.15,21.90,22.40,46.10,1035270,28,20025,-53
2022-03-19 10:50:00,29.38,20.27,22.40,46.50,1035378,28,20055,-53
2022-03-19 10:50:31,27.35,20.63,22.30,45.00,1037412,28,20502,-52
2022-03-19 10:51:06,30.95,21.55,21.70,44.80,1039383,28,20018,-53
2022-03-19 10:51:38,27.88,20.92,21.20,45.50,1039680,28,20077,-52
2022-03-19 10:52:15,28.73,22.17,20.90,47.20,1039318,28,20048,-57
2022-03-19 10:52:48,26.55,20.63,21.20,47.80,1034984,28,20014,-54
2022-03-19 10:53:21,27.20,21.08,21.70,47.20,1035367,28,20566,-56
2022-03-19 10:53:52,26.98,21.55,22.10,46.10,1036815,28,20018,-56
2022-03-19 10:54:23,26.83,20.38,22.30,46.70,1039489,28,20057,-53
2022-03-19 10:54:55,28.17,21.25,22.50,46.00,1039632,28,20078,-57
2022-03-19 10:55:26,28.27,21.50,23.00,45.40,1039669,28,20024,-54
2022-03-19 10:55:57,36.58,21.67,23.00,44.70,1039586,28,20022,-53
2022-03-19 10:56:27,30.02,22.80,22.90,44.20,1039534,28,20419,-53
2022-03-19 10:56:58,26.52,20.35,22.40,43.70,1047286,28,20044,-52
2022-03-19 10:57:30,28.20,21.42,22.90,43.90,1043435,28,20087,-51
2022-03-19 10:58:01,26.05,21.05,22.90,44.30,1043389,28,20013,-53
2022-03-19 10:58:32,28.23,21.48,22.80,44.10,1042820,28,20025,-56
2022-03-19 10:59:03,28.23,22.10,22.30,43.40,1039248,28,20018,-54
2022-03-19 10:59:34,30.38,21.52,22.00,44.40,1039664,28,20374,-55
2022-03-19 11:00:06,28.83,21.85,22.10,44.20,1039996,28,20097,-53
2022-03-19 11:00:36,29.83,21.05,22.30,45.00,1035219,28,20010,-55
2022-03-19 11:01:09,26.50,20.75,22.50,44.60,1035500,28,20018,-56
2022-03-19 11:01:41,26.90,20.80,22.60,44.40,1035351,28,20018,-56
2022-03-19 11:02:15,25.27,20.13,22.90,44.00,1035995,28,20052,-56
2022-03-19 11:02:48,27.50,21.33,23.10,43.90,1047611,28,20139,-54
2022-03-19 11:03:34,27.13,21.13,23.40,43.80,1047646,28,20482,-55
2022-03-19 11:04:06,27.58,20.92,23.70,42.20,1047505,28,20474,-54
2022-03-19 11:04:38,27.05,20.42,23.70,42.50,1042458,28,20090,-56
2022-03-19 11:05:11,27.90,21.02,23.40,42.40,1039541,28,20018,-56
2022-03-19 11:05:44,29.38,22.27,23.20,42.30,1039728,28,20458,-55
2022-03-19 11:06:15,29.52,20.98,23.50,42.00,1039628,28,20437,-53
2022-03-19 11:06:50,28.98,20.73,23.70,42.70,1039640,28,20026,-57
2022-03-19 11:07:24,26.98,20.80,24.00,41.70,1039584,28,20029,-57
2022-03-19 11:07:56,26.70,20.35,23.90,41.20,1039669,28,20020,-54
2022-03-19 11:08:29,27.42,21.00,24.00,41.30,1039483,28,20471,-57
2022-03-19 11:09:05,25.40,21.35,23.90,40.70,1039607,28,20014,-56
2022-03-19 11:09:38,26.45,20.75,23.40,40.10,1039666,28,20012,-55
2022-03-19 11:10:10,25.67,20.63,23.10,40.80,1039574,28,20014,-54
2022-03-19 11:10:40,28.73,20.15,23.10,41.90,1039316,28,20024,-56
2022-03-19 11:11:17,27.98,20.95,23.20,41.80,1039386,28,20052,-53
2022-03-19 11:12:00,25.80,20.25,23.60,42.50,1044114,28,20100,-57
2022-03-19 11:12:35,26.38,19.92,24.10,41.90,1046708,28,20474,-57
2022-03-19 11:13:08,25.73,20.90,24.30,41.80,1048231,28,20028,-55
2022-03-19 11:13:46,30.23,21.50,24.30,40.20,1042848,28,20020,-55
2022-03-19 11:14:24,31.92,21.63,24.70,40.00,1040399,28,20022,-56
2022-03-19 11:14:58,27.45,20.38,24.40,39.30,1040305,28,20021,-57
2022-03-19 11:15:33,25.88,21.05,24.10,39.90,1040276,28,20068,-56
2022-03-19 11:16:06,30.63,22.38,23.50,39.60,1040378,28,20022,-57
2022-03-19 11:16:37,27.77,21.60,22.90,40.90,1040358,28,20100,-57
2022-03-19 11:17:24,30.75,21.20,23.10,42.00,1040251,28,20075,-56
2022-03-19 11:17:56,29.13,22.80,23.60,41.30,1040403,28,20006,-57
2022-03-19 11:18:28,32.80,22.10,23.70,40.80,1040357,28,20018,-60
2022-03-19 11:19:00,30.30,21.98,23.20,40.40,1040322,28,20025,-56
2022-03-19 11:19:31,28.45,21.27,23.00,40.80,1040285,28,20018,-57
2022-03-19 11:20:05,28.13,21.00,23.30,41.20,1040319,28,20067,-56
2022-03-19 11:20:35,31.25,20.42,23.30,41.60,1040422,28,20067,-58
2022-03-19 11:21:09,26.85,19.90,24.00,41.10,1040240,28,20075,-57
2022-03-19 11:21:41,28.75,21.67,24.40,40.50,1039906,28,20024,-58
2022-03-19 11:22:12,29.15,20.98,24.50,39.40,1039948,28,20063,-56
2022-03-19 11:23:10,27.80,20.98,24.80,39.20,1039972,28,20018,-55
2022-03-19 11:24:12,26.65,21.02,25.00,39.00,1039269,28,20040,-56
2022-03-19 11:25:10,26.98,21.13,24.60,39.00,1040316,28,20017,-56
2022-03-19 11:25:43,30.20,21.08,24.70,38.30,1040233,28,20010,-54
2022-03-19 11:26:19,27.42,20.83,24.70,38.50,1040244,28,20018,-57
2022-03-19 11:26:52,25.50,20.05,24.60,38.70,1040287,28,20474,-56
2022-03-19 11:27:24,27.70,20.77,24.60,38.40,1040304,28,20009,-56
2022-03-19 11:28:15,25.45,19.92,24.10,38.90,1040197,28,20018,-55
2022-03-19 11:28:46,28.40,20.55,23.70,38.90,1039822,28,20029,-54
2022-03-19 11:29:19,26.85,19.80,23.70,39.10,1040311,28,20371,-55
2022-03-19 11:29:51,31.25,21.20,23.60,39.20,1040264,28,20014,-53
2022-03-19 11:30:24,29.38,21.65,23.20,39.20,1040181,28,20025,-54
2022-03-19 11:31:07,27.38,21.10,22.70,39.50,1040280,28,20013,-56
2022-03-19 11:31:38,28.05,21.65,22.50,40.90,1040286,28,20005,-55
2022-03-19 11:32:20,27.27,21.60,22.00,40.40,1040242,28,20470,-55
2022-03-19 11:33:14,28.88,21.27,21.80,41.10,1040152,28,20010,-55
2022-03-19 11:33:45,30.58,21.85,21.90,41.40,1039938,28,20014,-55
2022-03-19 11:34:17,28.85,21.40,21.80,41.60,1039942,28,20009,-54
2022-03-19 11:34:49,31.10,21.13,21.90,41.90,1039917,28,20547,-55
2022-03-19 11:35:25,29.27,21.63,22.10,41.90,1039958,28,20022,-56
2022-03-19 11:36:06,27.67,20.88,22.10,41.10,1040340,28,20025,-57
2022-03-19 11:36:53,26.23,21.42,22.50,41.20,1040280,28,20025,-53
2022-03-19 11:37:56,26.77,21.75,21.60,41.00,1040222,28,20014,-56
2022-03-19 11:38:29,27.77,21.80,21.50,41.40,1040018,28,20463,-57
2022-03-19 11:39:00,29.77,20.88,21.40,41.80,1040257,28,20018,-55
2022-03-19 11:39:30,27.27,21.15,21.50,41.90,1040170,28,20009,-55
2022-03-19 11:40:29,27.98,21.67,21.50,42.10,1040257,28,20459,-56
2022-03-19 11:41:15,28.55,21.40,21.20,42.00,1040310,28,20013,-54
2022-03-19 11:41:50,27.77,21.80,21.50,42.10,1040303,28,20021,-55
2022-03-19 11:42:28,28.42,21.23,21.50,41.70,1040177,28,20014,-56
2022-03-19 11:43:02,28.00,21.45,21.40,41.80,1040252,28,20047,-56
2022-03-19 11:43:36,28.95,21.10,21.20,41.90,1039844,28,20017,-54
2022-03-19 11:44:24,28.52,20.92,21.20,41.80,1044139,28,20009,-59
2022-03-19 11:44:54,25.98,21.17,21.60,41.90,1044008,28,20096,-54
2022-03-19 11:45:25,29.27,21.70,21.50,41.90,1047026,28,20028,-56
2022-03-19 11:46:07,26.60,21.15,21.40,41.80,1043212,28,20501,-55
2022-03-19 11:46:54,27.88,22.38,21.90,41.30,1040202,28,20460,-56
2022-03-19 11:47:33,26.25,20.88,22.30,41.10,1040158,28,20025,-57
2022-03-19 11:48:04,27.80,20.92,22.60,40.70,1040359,28,20020,-55
2022-03-19 11:48:37,27.98,21.58,23.00,39.90,1040088,28,20032,-57
2022-03-19 11:49:08,25.67,20.98,23.10,39.40,1039906,28,20080,-55
2022-03-19 11:49:45,27.58,20.23,23.10,39.70,1039851,28,20025,-56
2022-03-19 11:50:23,25.35,20.17,23.00,39.20,1040117,28,20165,-57
2022-03-19 11:50:54,29.23,20.95,22.70,39.30,1040093,28,20022,-54
2022-03-19 11:51:25,27.05,20.58,22.90,39.50,1039785,28,20013,-57
2022-03-19 11:51:56,27.88,20.92,23.30,39.20,1039910,28,20024,-56
2022-03-19 11:52:26,27.58,20.70,23.60,39.10,1039824,28,20013,-57
2022-03-19 11:52:57,26.23,20.02,24.00,38.40,1039773,28,20541,-58
2022-03-19 11:53:27,25.63,20.75,23.70,37.80,1040218,28,20018,-57
2022-03-19 11:54:12,26.33,20.80,23.00,37.80,1040172,28,20016,-57
2022-03-19 11:55:04,26.33,20.25,23.20,38.90,1040268,28,20340,-57
2022-03-19 11:55:37,29.30,21.50,23.60,38.40,1040146,28,20009,-56
2022-03-19 11:56:07,26.63,19.92,23.80,37.80,1040043,28,20494,-58
2022-03-19 11:56:41,25.88,20.00,24.30,37.70,1044132,28,20020,-57
2022-03-19 11:57:11,26.45,21.00,24.60,37.10,1043989,28,20016,-55
2022-03-19 11:57:55,25.73,20.60,24.50,35.90,1048017,28,20454,-58
2022-03-19 11:58:26,24.35,19.65,23.90,36.00,1048174,28,20070,-58
2022-03-19 11:58:57,26.58,20.48,24.30,36.70,1048142,28,20138,-55
2022-03-19 11:59:27,24.23,19.50,24.50,36.40,1044211,28,20146,-58
2022-03-19 12:00:00,24.50,19.77,24.50,35.90,1040212,28,20455,-58
2022-03-19 12:00:33,25.88,19.63,24.50,35.00,1039755,28,20053,-58
2022-03-19 12:01:04,32.20,20.63,24.00,34.40,1039953,28,20438,-58
2022-03-19 12:01:48,26.88,19.65,23.80,35.20,1039776,28,20078,-58
2022-03-19 12:02:19,27.25,19.77,24.20,34.70,1040018,28,20063,-58
2022-03-19 12:03:10,25.40,20.25,24.40,34.40,1040045,28,20017,-58
2022-03-19 12:04:06,25.08,19.67,24.50,34.50,1040124,28,20502,-58
2022-03-19 12:04:45,29.70,20.83,24.30,33.80,1039706,28,20024,-56
2022-03-19 12:05:17,28.95,20.83,23.70,33.70,1039858,28,20092,-57
2022-03-19 12:05:49,27.33,20.23,23.60,34.00,1039877,28,20076,-57
2022-03-19 12:06:31,27.48,20.52,23.20,34.10,1039939,28,20044,-55
2022-03-19 12:07:01,26.40,20.80,22.80,34.90,1040175,28,20013,-53
2022-03-19 12:07:47,26.13,20.58,22.50,34.80,1040091,28,20017,-56
2022-03-19 12:08:28,27.88,20.98,22.60,35.90,1040130,28,20016,-54
2022-03-19 12:08:59,25.17,20.30,22.20,35.30,1040129,28,20014,-56
2022-03-19 12:09:38,25.52,20.50,21.70,34.90,1039978,28,20187,-53
2022-03-19 12:10:14,25.50,20.02,21.30,35.50,1039989,28,20035,-55
2022-03-19 12:10:59,27.55,20.02,21.50,36.60,1040117,28,20068,-55
2022-03-19 12:11:33,25.98,20.02,21.60,36.60,1040210,28,20395,-58
2022-03-19 12:12:27,27.15,20.80,21.30,37.10,1040049,28,20009,-58
2022-03-19 12:12:59,25.40,19.77,21.20,37.50,1040072,28,20025,-56
2022-03-19 12:13:30,23.65,19.42,21.50,37.70,1040058,28,20013,-56
2022-03-19 12:14:09,25.25,20.25,21.40,37.40,1040155,28,20021,-55
2022-03-19 12:14:42,30.80,20.33,21.40,37.40,1040173,28,20021,-56
2022-03-19 12:15:31,27.20,20.77,21.40,37.50,1040167,28,20013,-57
2022-03-19 12:16:04,27.05,20.90,21.90,37.70,1039576,28,20018,-58
2022-03-19 12:16:40,24.30,19.23,22.00,37.60,1039782,28,20044,-57
2022-03-19 12:17:16,26.17,20.15,22.40,37.50,1039824,28,20458,-52
2022-03-19 12:17:47,24.83,20.05,22.80,37.40,1039991,28,20379,-57
2022-03-19 12:18:39,25.50,19.63,23.50,37.20,1040155,28,20014,-55
2022-03-19 12:19:11,24.83,19.73,23.40,36.90,1039737,28,20060,-57
2022-03-19 12:19:54,26.98,21.13,23.40,35.90,1039778,28,20060,-55
2022-03-19 12:20:27,25.75,20.92,23.40,35.70,1039851,28,20018,-58
2022-03-19 12:21:05,26.27,20.23,23.30,35.20,1039914,28,20025,-57
2022-03-19 12:21:38,27.33,20.27,23.40,36.00,1040098,28,20017,-57
2022-03-19 12:22:08,25.08,19.65,23.50,35.60,1040219,28,20010,-55
2022-03-19 12:22:40,25.02,19.63,24.00,35.00,1039399,28,20431,-56
2022-03-19 12:23:11,22.00,19.25,23.90,35.00,1039762,28,20021,-56
2022-03-19 12:23:48,24.23,19.45,24.10,35.30,1040125,28,20029,-56
2022-03-19 12:24:41,24.92,20.08,24.90,35.10,1040032,28,20013,-57
2022-03-19 12:25:23,23.88,19.10,25.20,33.80,1040101,28,20025,-58
2022-03-19 12:26:03,23.95,18.73,25.80,33.70,1040127,28,20017,-58
2022-03-19 12:26:39,22.05,19.40,25.40,32.30,1040007,28,20033,-58
2022-03-19 12:27:10,24.25,18.83,24.90,31.60,1040151,28,20087,-58
2022-03-19 12:27:42,23.98,19.10,25.00,32.50,1040034,28,20163,-56
2022-03-19 12:28:16,22.90,18.27,24.70,32.30,1043766,28,20424,-56
2022-03-19 12:28:58,21.60,18.10,24.70,32.90,1043558,28,20028,-55
2022-03-19 12:29:31,25.58,19.25,25.40,33.30,1043881,28,20020,-57
2022-03-19 12:30:03,23.73,19.38,25.20,31.90,1041416,28,20028,-56
2022-03-19 12:30:36,24.75,19.38,25.60,32.90,1039989,28,20393,-53
2022-03-19 12:31:09,22.02,18.67,25.50,32.30,1040052,28,20033,-54
2022-03-19 12:31:49,23.40,18.33,25.90,32.10,1039984,28,20022,-55
2022-03-19 12:32:22,22.98,18.42,26.50,32.10,1040062,28,20018,-56
2022-03-19 12:32:58,25.55,18.80,26.70,31.70,1039834,28,20490,-56
2022-03-19 12:33:32,22.83,18.35,26.90,31.50,1039957,28,20051,-55
2022-03-19 12:34:04,26.27,19.08,27.60,31.10,1039968,28,20020,-57
2022-03-19 12:34:35,23.98,18.05,28.10,30.60,1039958,28,20025,-56
2022-03-19 12:35:06,23.35,18.75,28.60,30.40,1039956,28,20486,-54
2022-03-19 12:35:39,22.77,18.48,29.10,29.90,1039935,28,20018,-55
2022-03-19 12:36:14,23.75,19.17,28.70,29.20,1039925,28,20014,-58
2022-03-19 12:36:46,23.58,18.83,28.10,29.70,1039949,28,20017,-57
2022-03-19 12:37:17,23.25,18.85,28.40,30.00,1039972,28,20390,-57
2022-03-19 12:37:57,25.70,19.67,28.70,29.50,1039930,28,20013,-56
2022-03-19 12:38:32,21.55,17.33,28.40,29.40,1039910,28,20014,-57
2022-03-19 12:39:04,23.63,19.17,28.70,29.90,1040011,28,20056,-54
2022-03-19 12:39:35,25.13,17.77,28.60,28.60,1040054,28,20034,-54
2022-03-19 12:40:07,21.80,17.27,28.90,28.70,1040019,28,20013,-56
2022-03-19 12:40:57,22.23,17.63,29.50,28.80,1040027,28,20022,-55
2022-03-19 12:41:28,20.85,17.42,29.00,27.60,1039991,28,20045,-56
2022-03-19 12:42:00,21.73,18.20,28.40,27.90,1039939,28,20025,-55
2022-03-19 12:42:32,24.77,17.70,28.10,28.30,1039980,28,20014,-54
2022-03-19 12:43:03,22.77,18.13,28.00,28.90,1039896,28,20022,-56
2022-03-19 12:43:38,22.42,17.77,28.30,28.60,1039979,28,20013,-58
2022-03-19 12:44:24,23.27,17.80,28.40,28.30,1039972,28,20013,-58
2022-03-19 12:44:59,20.85,17.77,28.40,27.90,1040163,28,20116,-58
2022-03-19 12:45:40,22.05,18.08,27.70,27.40,1040096,28,20104,-58
2022-03-19 12:46:11,23.13,18.25,27.70,28.20,1040132,28,20032,-58
2022-03-19 12:46:42,25.90,18.23,27.10,27.50,1040138,28,20052,-58
2022-03-19 12:47:12,23.63,19.33,26.80,27.60,1040137,28,20097,-58
2022-03-19 12:47:44,24.63,18.20,26.50,27.80,1040048,28,20104,-58
2022-03-19 12:48:20,21.42,18.17,25.90,28.00,1043999,28,20020,-58
2022-03-19 12:48:52,21.95,18.08,25.30,28.10,1043895,28,20463,-58
2022-03-19 12:49:23,26.63,18.42,24.80,28.20,1043819,28,20017,-56
2022-03-19 12:49:55,25.55,18.38,24.80,28.80,1042813,28,20055,-58
2022-03-19 12:50:25,21.75,17.98,24.90,28.80,1040388,28,20020,-53
2022-03-19 12:50:56,23.27,17.77,24.80,28.70,1039968,28,20430,-54
2022-03-19 12:51:28,24.77,19.33,25.20,29.30,1039937,28,20009,-53
2022-03-19 12:52:10,24.23,18.25,25.30,28.70,1040009,28,20012,-53
2022-03-19 12:52:45,23.05,18.58,24.60,28.60,1039881,28,20010,-58
2022-03-19 12:53:28,25.88,19.67,24.30,29.40,1039875,28,20030,-54
2022-03-19 12:53:59,24.45,19.08,23.70,29.30,1040045,28,20017,-54
2022-03-19 12:54:31,24.73,18.17,22.80,30.00,1039886,28,20026,-53
2022-03-19 12:55:02,23.42,19.23,22.40,30.50,1039957,28,20109,-56
2022-03-19 12:55:33,23.40,18.48,22.00,31.10,1039982,28,20023,-56
2022-03-19 12:56:18,24.52,18.10,22.10,31.60,1040020,28,20029,-56
2022-03-19 12:56:49,22.67,17.40,22.80,32.80,1040021,28,20096,-53
2022-03-19 12:57:24,22.40,17.30,23.00,31.10,1039879,28,20018,-56
2022-03-19 12:57:56,22.50,18.23,23.20,31.40,1039993,28,20013,-52
2022-03-19 12:58:37,25.02,18.25,23.80,30.90,1039766,28,20518,-57
2022-03-19 12:59:19,24.73,18.40,24.40,30.80,1039891,28,20030,-54
2022-03-19 12:59:55,22.10,17.70,24.70,29.90,1039863,28,20029,-57
2022-03-19 13:00:26,23.05,18.65,24.40,29.60,1039975,28,20483,-53
2022-03-19 13:00:57,21.80,17.80,24.60,30.50,1039969,28,20017,-57
2022-03-19 13:01:29,22.75,18.48,24.70,30.20,1039942,28,20013,-54
2022-03-19 13:01:59,24.25,18.25,24.90,29.90,1039980,28,20018,-55
2022-03-19 13:02:31,24.45,18.50,25.30,29.90,1039764,28,20021,-57
2022-03-19 13:03:02,22.45,17.92,25.00,29.20,1039975,28,20371,-58
2022-03-19 13:03:32,23.75,18.83,24.80,29.30,1039974,28,20020,-58
2022-03-19 13:04:03,24.70,18.45,24.70,29.40,1039925,28,20026,-52
2022-03-19 13:04:34,21.13,18.17,24.70,29.60,1039923,28,20058,-55
2022-03-19 13:05:06,23.48,19.15,25.00,30.00,1040013,28,20083,-55
2022-03-19 13:05:36,24.63,18.02,24.90,29.50,1039843,28,20403,-53
2022-03-19 13:06:08,22.92,18.60,25.00,29.10,1039906,28,20026,-53
2022-03-19 13:06:41,22.23,17.48,24.80,28.90,1039990,28,20025,-55
2022-03-19 13:07:19,18.80,16.58,24.80,29.60,1039463,28,20017,-57
2022-03-19 13:08:10,22.73,18.52,25.50,29.30,1039726,28,20032,-57
2022-03-19 13:08:45,22.80,17.88,25.40,29.00,1039532,28,20486,-56
2022-03-19 13:09:28,22.90,17.90,25.00,28.80,1039936,28,20026,-55
2022-03-19 13:09:58,23.65,17.95,24.90,29.10,1039942,28,20048,-57
2022-03-19 13:10:30,24.05,18.63,24.70,29.60,1039963,28,20021,-57
2022-03-19 13:11:01,22.42,18.60,24.40,29.10,1039976,28,20017,-53
2022-03-19 13:11:48,23.33,18.25,23.90,29.30,1040015,28,20061,-56
2022-03-19 13:12:21,23.83,17.58,23.90,29.60,1039944,28,20013,-54
2022-03-19 13:13:05,22.33,18.15,23.70,30.10,1047665,28,20029,-55
2022-03-19 13:13:36,21.80,17.40,23.10,30.00,1047853,28,20040,-56
2022-03-19 13:14:06,21.40,17.95,22.90,30.10,1047810,28,20013,-56
2022-03-19 13:14:37,24.27,18.90,23.00,30.30,1044255,28,20043,-57
2022-03-19 13:15:16,23.63,18.45,22.50,30.40,1039858,28,20013,-57
2022-03-19 13:15:52,25.58,17.95,22.50,31.50,1040005,28,20026,-56
2022-03-19 13:16:28,24.45,18.48,22.80,31.50,1039882,28,20064,-55
2022-03-19 13:16:59,24.75,18.33,22.50,31.40,1039828,28,20080,-52
2022-03-19 13:17:34,22.52,18.92,22.50,31.50,1039912,28,20455,-55
2022-03-19 13:18:05,24.27,18.38,22.30,31.40,1039916,28,20060,-57
2022-03-19 13:18:37,25.58,18.60,22.10,31.60,1039621,28,20324,-58
2022-03-19 13:19:08,22.60,18.80,22.00,31.70,1039965,28,20439,-57
2022-03-19 13:19:39,23.48,18.88,22.10,32.10,1039898,28,20025,-59
2022-03-19 13:20:10,23.20,18.80,22.10,32.30,1039811,28,20096,-56
2022-03-19 13:20:41,25.90,18.50,22.00,32.40,1039808,28,20036,-56
2022-03-19 13:21:12,25.20,18.73,21.90,32.20,1040068,28,20076,-54
2022-03-19 13:21:47,24.73,18.42,21.90,32.50,1039867,28,20089,-56
2022-03-19 13:22:21,25.60,19.15,21.80,32.90,1039975,28,20025,-53
2022-03-19 13:23:00,25.38,19.23,21.30,33.00,1039740,28,20021,-56
2022-03-19 13:23:32,24.58,18.00,20.90,33.20,1039889,28,20009,-57
2022-03-19 13:24:04,26.38,19.52,20.70,33.90,1039911,28,20493,-57
2022-03-19 13:24:36,23.50,18.17,20.70,34.00,1039866,28,20023,-57
2022-03-19 13:25:08,25.15,19.02,20.90,34.30,1040000,28,20009,-56
2022-03-19 13:25:39,24.33,18.50,20.90,34.30,1039798,28,20013,-54
2022-03-19 13:26:10,24.13,18.10,20.90,33.70,1039963,28,20011,-55
2022-03-19 13:26:42,26.80,17.98,21.00,33.20,1039846,28,20147,-53
2022-03-19 13:27:16,24.15,18.45,21.20,33.80,1039860,28,20059,-55
2022-03-19 13:27:50,23.35,18.52,21.50,33.10,1039880,28,20340,-55
2022-03-19 13:28:21,24.23,18.67,22.00,32.80,1039871,28,20033,-56
2022-03-19 13:29:13,25.77,18.05,22.70,32.40,1039270,28,20538,-55
2022-03-19 13:29:44,24.23,18.48,23.60,31.50,1039569,28,20014,-58
2022-03-19 13:30:15,23.45,18.42,23.80,30.20,1039509,28,20083,-57
2022-03-19 13:30:50,26.17,19.20,23.60,29.80,1039426,28,20101,-56
2022-03-19 13:31:20,21.90,18.45,23.30,29.70,1043715,28,20017,-53
2022-03-19 13:31:57,25.85,18.52,23.10,29.80,1043654,28,20009,-56
2022-03-19 13:32:30,21.77,18.33,22.70,30.00,1045178,28,20037,-56
2022-03-19 13:33:00,22.40,18.73,22.20,30.80,1045311,28,20072,-56
2022-03-19 13:33:31,23.08,19.40,22.10,31.10,1039754,28,20022,-57
2022-03-19 13:34:03,24.77,18.20,21.70,31.50,1039637,28,20375,-57
2022-03-19 13:34:41,25.50,19.80,21.50,32.10,1039655,28,20014,-59
2022-03-19 13:35:13,21.80,18.08,21.00,32.50,1039343,28,20455,-56
2022-03-19 13:35:53,20.52,18.00,20.70,33.00,1039743,28,20021,-56
2022-03-19 13:36:27,24.77,18.35,20.20,33.50,1035493,28,20029,-54
2022-03-19 13:37:04,24.10,18.75,19.40,34.30,1037156,28,20029,-55
2022-03-19 13:37:39,23.77,18.63,18.60,35.30,1035407,28,20065,-58
2022-03-19 13:38:11,26.52,18.98,18.10,36.70,1037434,28,20037,-56
2022-03-19 13:38:41,25.67,18.73,17.90,37.50,1039313,28,20038,-58
2022-03-19 13:39:20,25.33,19.25,17.60,38.00,1039652,28,20029,-56
2022-03-19 13:40:02,27.75,20.15,17.60,38.80,1039994,28,20009,-52
2022-03-19 13:40:33,24.35,19.33,17.40,39.00,1039957,28,20018,-58
2022-03-19 13:41:17,24.85,19.05,17.10,39.90,1039874,28,20021,-58
2022-03-19 13:41:50,27.60,20.35,17.20,40.90,1043724,28,20067,-52
2022-03-19 13:42:29,28.42,19.25,17.10,40.10,1043691,28,20059,-57
2022-03-19 13:43:00,23.73,18.95,16.90,40.60,1043740,28,20028,-55
2022-03-19 13:43:37,27.80,19.13,17.00,41.00,1042323,28,20345,-57
2022-03-19 13:44:08,26.00,19.02,17.00,40.30,1039864,28,20145,-55
2022-03-19 13:44:59,24.83,18.83,17.00,40.40,1039986,28,20033,-53
2022-03-19 13:45:30,25.92,19.02,17.00,40.50,1039917,28,20017,-60
2022-03-19 13:46:11,25.33,19.75,16.80,39.30,1039530,28,20471,-56
2022-03-19 13:47:01,23.08,18.00,16.70,39.60,1039577,28,20444,-56
2022-03-19 13:47:36,25.15,18.95,16.70,39.40,1039521,28,20478,-53
2022-03-19 13:48:08,25.08,19.08,16.40,39.40,1039963,28,20018,-59
2022-03-19 13:48:39,22.35,17.80,16.30,39.60,1039597,28,20060,-57
2022-03-19 13:49:17,25.30,18.88,16.20,39.60,1039361,28,20022,-61
2022-03-19 13:49:59,24.58,18.80,16.20,39.80,1039592,28,20039,-60
2022-03-19 13:50:31,27.15,17.98,16.40,40.00,1039708,28,20093,-58
2022-03-19 13:51:03,27.63,19.52,16.40,39.90,1039791,28,20041,-59
2022-03-19 13:51:53,24.40,18.65,16.50,39.60,1039796,28,20083,-59
2022-03-19 13:52:32,23.98,17.92,16.30,39.50,1039960,28,20066,-60
2022-03-19 13:53:04,25.27,19.08,16.50,39.60,1039894,28,20109,-60
2022-03-19 13:53:52,24.27,18.30,16.70,39.60,1039943,28,20405,-61
2022-03-19 13:54:22,28.77,19.60,17.10,39.20,1040007,28,20041,-58
2022-03-19 13:54:55,26.08,19.83,17.60,38.70,1039879,28,20009,-57
2022-03-19 13:55:29,23.63,19.00,18.30,38.60,1039892,28,20463,-60
2022-03-19 13:56:00,23.52,18.23,18.90,38.10,1039797,28,20085,-61
2022-03-19 13:56:30,25.05,18.98,19.40,37.30,1039844,28,20376,-59
2022-03-19 13:57:04,23.60,19.20,19.10,36.70,1039827,28,20028,-61
2022-03-19 13:57:39,24.95,19.83,19.20,36.70,1039782,28,20152,-58
2022-03-19 13:58:12,24.55,19.73,19.20,36.70,1039883,28,20025,-59
2022-03-19 13:59:00,26.75,19.73,19.10,36.90,1039682,28,20017,-58
2022-03-19 13:59:33,22.70,18.20,19.20,37.30,1039812,28,20017,-60
2022-03-19 14:00:23,28.77,19.00,19.20,37.40,1039758,28,20037,-59
2022-03-19 14:00:55,29.15,19.20,19.00,37.10,1039985,28,20054,-57
2022-03-19 14:01:32,22.30,18.40,19.50,37.60,1039784,28,20009,-57
2022-03-19 14:02:04,25.92,18.60,19.90,37.20,1039781,28,20017,-60
2022-03-19 14:02:35,24.92,20.13,20.20,36.80,1039755,28,20033,-59
2022-03-19 14:03:09,24.90,19.38,20.60,36.10,1039857,28,20006,-59
2022-03-19 14:03:40,24.75,18.83,20.70,35.30,1039800,28,20056,-60
2022-03-19 14:04:18,23.75,19.13,20.40,35.40,1039786,28,20018,-59
2022-03-19 14:04:48,23.83,18.70,20.60,35.20,1039803,28,20088,-60
2022-03-19 14:05:26,32.10,19.58,20.50,35.60,1039691,28,20558,-58
2022-03-19 14:05:57,25.15,18.45,20.40,35.80,1039820,28,20013,-60
2022-03-19 14:06:34,26.27,18.98,20.60,35.70,1039935,28,20014,-60
2022-03-19 14:07:06,25.83,18.20,20.40,35.60,1039790,28,20067,-60
2022-03-19 14:07:41,29.85,19.00,20.30,35.80,1039729,28,20010,-60
2022-03-19 14:08:15,24.77,18.85,20.30,35.80,1039613,28,20499,-60
2022-03-19 14:08:47,25.15,18.73,19.70,36.20,1039390,28,20407,-60
2022-03-19 14:09:19,23.38,18.77,19.30,37.20,1035230,28,20017,-57
2022-03-19 14:09:50,24.90,20.23,18.90,37.20,1036741,28,20057,-56
2022-03-19 14:10:21,25.17,19.15,18.30,37.10,1039581,28,20067,-58
2022-03-19 14:10:54,24.65,18.95,17.70,37.90,1039904,28,20093,-59
2022-03-19 14:11:38,26.52,18.92,17.20,38.40,1039512,28,20542,-57
2022-03-19 14:12:09,24.63,18.58,16.60,39.70,1039676,28,20014,-57
2022-03-19 14:12:43,22.98,19.27,16.60,40.30,1039534,28,20037,-58
2022-03-19 14:13:17,23.50,18.50,16.30,40.30,1039735,28,20051,-58
2022-03-19 14:13:48,28.17,18.80,15.90,40.60,1039862,28,20040,-58
2022-03-19 14:14:19,24.20,18.40,15.80,41.10,1039899,28,20029,-58
2022-03-19 14:14:51,27.95,19.23,15.60,42.30,1039921,28,20038,-58
2022-03-19 14:15:21,25.08,19.30,15.50,42.40,1039733,28,20072,-61
2022-03-19 14:15:56,23.88,18.80,15.10,42.00,1039889,28,20072,-57
2022-03-19 14:16:27,24.60,19.17,15.00,43.20,1039876,28,20467,-58
2022-03-19 14:17:00,26.33,18.95,14.80,43.40,1039849,28,20041,-58
2022-03-19 14:17:45,24.92,19.85,14.80,43.50,1039814,28,20025,-59
2022-03-19 14:18:29,28.20,19.33,14.60,43.30,1039984,28,20017,-57
2022-03-19 14:19:02,26.42,20.13,14.40,43.50,1039820,28,20368,-55
2022-03-19 14:19:32,24.13,18.80,14.40,44.00,1039685,28,20442,-57
2022-03-19 14:20:03,25.63,19.38,14.40,44.00,1039743,28,20021,-57
2022-03-19 14:20:35,23.67,19.08,14.30,44.00,1039696,28,20022,-57
2022-03-19 14:21:08,24.63,19.23,14.20,44.10,1039719,28,20022,-58
2022-03-19 14:21:40,27.33,19.92,14.10,44.40,1039709,28,20023,-58
2022-03-19 14:22:11,25.75,18.92,14.10,45.40,1039333,28,20064,-56
2022-03-19 14:22:41,27.15,19.02,14.00,44.80,1039341,28,20025,-55
2022-03-19 14:23:12,29.02,19.25,13.80,45.10,1035268,28,20173,-55
2022-03-19 14:23:45,24.00,19.30,13.80,45.70,1035560,28,20018,-56
2022-03-19 14:24:16,22.65,18.35,13.70,46.50,1039326,28,20097,-56
2022-03-19 14:24:46,23.67,18.00,13.70,46.00,1039536,28,20032,-57
2022-03-19 14:25:18,27.10,19.77,13.60,46.00,1039674,28,20029,-58
2022-03-19 14:25:49,26.60,18.80,13.60,46.20,1039701,28,20051,-56
2022-03-19 14:26:21,29.98,20.15,13.70,46.60,1039690,28,20071,-57
2022-03-19 14:26:51,26.10,19.33,13.80,46.90,1039664,28,20104,-57
2022-03-19 14:27:22,27.23,19.90,13.80,46.90,1039753,28,20036,-58
2022-03-19 14:28:23,29.35,20.10,14.10,47.60,1039743,28,20068,-57
2022-03-19 14:28:54,28.23,20.00,14.80,47.00,1039225,28,20037,-57
2022-03-19 14:29:25,29.65,20.45,15.80,45.60,1039779,28,20025,-55
2022-03-19 14:29:57,27.92,18.80,16.10,44.50,1047524,28,20039,-56
2022-03-19 14:30:29,27.40,19.58,16.40,43.80,1047668,28,20028,-56
2022-03-19 14:31:00,30.08,19.77,16.50,43.20,1047707,28,20071,-55
2022-03-19 14:31:31,27.25,20.25,16.50,43.00,1046619,28,20040,-55
2022-03-19 14:32:02,29.38,20.23,16.40,42.90,1039683,28,20033,-54
2022-03-19 14:32:33,25.45,19.20,16.40,42.80,1039628,28,20037,-56
2022-03-19 14:33:05,26.88,20.30,16.10,42.90,1039572,28,20014,-57
2022-03-19 14:33:36,28.17,20.02,16.00,43.30,1039729,28,20367,-55
2022-03-19 14:34:06,25.88,20.02,15.80,43.80,1039643,28,20048,-56
2022-03-19 14:34:37,27.50,20.55,15.80,44.60,1039651,28,20017,-57
2022-03-19 14:36:02,26.35,19.23,15.70,44.70,1039779,28,20097,-55
2022-03-19 14:36:32,29.38,20.83,15.60,44.90,1039313,28,20021,-55
2022-03-19 14:37:03,26.30,20.52,15.30,44.90,1039476,28,20021,-57
2022-03-19 14:37:34,30.75,20.73,15.10,44.90,1035222,28,20084,-56
2022-03-19 14:38:05,25.95,20.08,15.10,45.30,1031351,28,20018,-55
2022-03-19 14:38:43,27.05,20.45,14.80,45.50,1035181,28,20420,-55
2022-03-19 14:39:14,27.33,19.60,14.90,45.90,1032473,28,20400,-56
2022-03-19 14:39:44,25.73,20.15,15.10,46.00,1032595,28,20057,-57
2022-03-19 14:40:15,26.77,20.40,15.00,45.60,1035313,28,20049,-56
2022-03-19 14:40:47,29.73,19.95,14.90,45.60,1035471,28,20101,-56
2022-03-19 14:41:19,29.40,19.55,14.90,45.60,1039389,28,20499,-56
2022-03-19 14:41:50,28.55,20.48,14.80,45.50,1039705,28,20109,-56
2022-03-19 14:42:21,29.80,20.02,14.80,45.60,1039764,28,20021,-55
2022-03-19 14:42:52,24.02,19.73,14.70,45.40,1039612,28,20017,-57
2022-03-19 14:43:24,27.80,19.52,14.90,45.60,1039652,28,20104,-56
2022-03-19 14:43:55,24.25,19.48,15.10,45.80,1039738,28,20026,-57
2022-03-19 14:44:25,31.52,21.13,15.20,45.70,1039597,28,20416,-57
2022-03-19 14:44:58,25.85,19.58,15.50,45.30,1039736,28,20108,-57
2022-03-19 14:45:29,28.98,19.98,15.70,44.70,1039602,28,20104,-56
2022-03-19 14:46:02,24.60,19.25,15.60,44.20,1039752,28,20456,-54
2022-03-19 14:46:32,27.95,19.48,16.00,44.30,1040404,28,20037,-55
2022-03-19 14:47:05,29.25,19.83,16.30,44.00,1040446,28,20421,-58
2022-03-19 14:47:37,26.65,20.08,15.80,43.50,1040484,28,20017,-53
2022-03-19 14:48:07,26.85,19.88,15.50,43.40,1040573,28,20040,-56
2022-03-19 14:48:41,24.88,19.65,15.40,44.30,1040343,28,20025,-54
2022-03-19 14:49:11,27.42,20.60,15.20,44.50,1040499,28,20112,-57
2022-03-19 14:49:42,24.60,19.88,14.90,44.70,1040388,28,20089,-56
2022-03-19 14:50:13,29.27,20.02,14.70,45.10,1040101,28,20080,-58
2022-03-19 14:50:45,27.15,20.23,14.20,45.50,1040137,28,20152,-57
2022-03-19 14:51:16,27.48,20.60,13.80,45.90,1040118,28,20029,-56
2022-03-19 14:51:47,26.63,19.08,13.60,46.60,1040195,28,20129,-57
2022-03-19 14:52:18,27.63,19.77,13.40,47.20,1040072,28,20502,-55
2022-03-19 14:52:48,25.65,19.48,13.20,47.60,1040091,28,20498,-57
2022-03-19 14:53:19,26.60,19.42,13.20,48.20,1040034,28,20536,-56
2022-03-19 14:53:50,26.98,19.65,13.30,48.30,1040179,28,20051,-56
2022-03-19 14:54:21,25.77,20.02,13.30,48.00,1040451,28,20029,-54
2022-03-19 14:54:51,28.73,21.05,13.50,48.00,1040417,28,20474,-56
2022-03-19 14:55:23,27.42,19.13,13.30,48.20,1040386,28,20463,-57
2022-03-19 14:55:54,29.20,20.10,13.30,47.90,1040390,28,20040,-57
2022-03-19 14:56:25,26.77,19.83,13.40,47.80,1040419,28,20032,-56
2022-03-19 14:56:56,26.20,20.17,13.20,48.20,1040474,28,20025,-57
2022-03-19 14:57:27,30.70,20.45,13.00,48.10,1040348,28,20100,-56
2022-03-19 14:57:58,26.52,19.70,13.00,48.70,1040401,28,20017,-57
2022-03-19 14:58:29,27.45,19.48,12.90,49.70,1040263,28,20026,-55
2022-03-19 14:59:00,27.23,20.63,12.90,49.40,1040330,28,20025,-56
2022-03-19 14:59:31,27.95,19.98,12.90,49.00,1040429,28,20049,-55
2022-03-19 15:00:03,27.27,20.58,12.90,48.60,1040415,28,20028,-55
2022-03-19 15:00:34,26.42,19.30,12.80,48.70,1040402,28,20061,-59
2022-03-19 15:01:06,27.85,19.73,12.90,48.70,1040497,28,20036,-55
2022-03-19 15:01:37,25.10,19.65,13.10,49.00,1040320,28,20048,-54
2022-03-19 15:02:07,25.33,20.60,13.20,48.20,1040352,28,20455,-56
2022-03-19 15:02:38,30.50,20.25,13.50,48.10,1040348,28,20028,-56
2022-03-19 15:03:11,26.17,19.95,13.80,47.60,1040373,28,20401,-59
2022-03-19 15:03:42,28.35,20.50,14.00,46.90,1040382,28,20024,-61
2022-03-19 15:04:13,27.80,19.67,14.20,46.70,1040416,28,20395,-61
2022-03-19 15:04:44,48.85,20.40,14.50,46.50,1040433,28,20021,-58
2022-03-19 15:05:15,27.73,20.30,14.70,46.40,1040444,28,20061,-58
2022-03-19 15:05:46,31.80,19.52,15.00,45.90,1040440,28,20056,-59
2022-03-19 15:06:17,30.08,20.70,15.20,45.00,1040315,28,20472,-60
2022-03-19 15:06:47,23.40,17.80,15.20,44.30,1040432,28,20053,-60
2022-03-19 15:07:21,28.58,20.48,15.30,44.10,1040376,28,20017,-59
2022-03-19 15:07:53,25.35,19.52,15.30,43.90,1039977,28,20120,-59
2022-03-19 15:08:24,29.00,20.00,15.40,44.10,1040035,28,20494,-58
2022-03-19 15:08:56,25.58,19.60,15.20,43.70,1039966,28,20042,-57
2022-03-19 15:09:26,23.55,19.33,14.90,43.80,1040090,28,20021,-59
2022-03-19 15:10:00,27.27,19.90,14.90,44.10,1040354,28,20025,-58
2022-03-19 15:10:31,28.35,20.05,15.00,44.50,1040343,28,20371,-56
2022-03-19 15:11:01,25.92,20.02,15.20,44.50,1040392,28,20053,-59
2022-03-19 15:11:32,30.33,19.27,15.50,44.20,1040373,28,20388,-59
2022-03-19 15:12:04,25.35,19.50,16.00,43.90,1040327,28,20097,-59
2022-03-19 15:12:36,28.02,18.90,16.60,43.20,1048073,28,20044,-57
2022-03-19 15:13:14,25.20,19.60,17.00,42.10,1044108,28,20043,-58
2022-03-19 15:13:45,30.08,19.70,17.50,41.20,1044111,28,20129,-59
2022-03-19 15:14:16,26.60,19.17,17.70,41.90,1042900,28,20025,-59
2022-03-19 15:14:50,23.98,17.85,18.00,41.70,1040199,28,20016,-59
2022-03-19 15:15:20,25.80,18.88,18.30,42.30,1040358,28,20028,-59
2022-03-19 15:15:52,25.48,19.05,18.40,40.00,1040324,28,20021,-57
2022-03-19 15:16:23,24.95,19.30,18.30,41.20,1040331,28,20022,-59
2022-03-19 15:16:54,25.30,18.77,17.90,39.90,1040299,28,20024,-58
2022-03-19 15:17:25,29.10,20.20,17.50,39.70,1040367,28,20482,-59
2022-03-19 15:17:56,23.42,18.70,17.00,40.40,1040259,28,20099,-57
2022-03-19 15:18:28,25.10,18.75,16.60,40.70,1040292,28,20083,-61
2022-03-19 15:18:59,26.70,19.35,16.10,41.00,1040285,28,20021,-52
2022-03-19 15:19:30,28.02,19.27,15.70,41.60,1040364,28,20010,-53
2022-03-19 15:20:00,26.73,17.63,15.30,42.30,1039942,28,20014,-59
2022-03-19 15:20:31,23.85,18.42,15.00,42.50,1035795,28,20380,-57
2022-03-19 15:21:03,22.83,18.10,14.70,42.70,1036067,28,20022,-58
2022-03-19 15:21:33,24.98,18.60,14.40,43.30,1036196,28,20025,-59
2022-03-19 15:22:04,23.75,18.65,14.50,43.70,1040153,28,20041,-57
2022-03-19 15:22:37,28.10,18.45,14.30,44.10,1044101,28,20017,-59
2022-03-19 15:23:07,24.67,18.65,14.20,44.30,1044211,28,20505,-57
2022-03-19 15:23:38,23.45,18.20,14.40,44.70,1040084,28,20017,-57
2022-03-19 15:24:08,25.02,17.95,14.50,44.50,1039670,28,20474,-58
2022-03-19 15:24:39,25.92,18.73,14.80,43.70,1036007,28,20468,-59
2022-03-19 15:25:12,24.02,18.30,15.00,42.90,1036253,28,20022,-59
2022-03-19 15:25:43,26.75,18.35,15.40,42.90,1040370,28,20349,-59
2022-03-19 15:26:14,26.13,18.25,15.70,42.10,1040358,28,20025,-58
2022-03-19 15:26:44,23.20,18.15,16.10,41.50,1039884,28,20017,-59
2022-03-19 15:27:15,26.15,17.70,16.60,40.90,1040074,28,20462,-60
2022-03-19 15:27:47,23.60,17.83,16.70,40.20,1040086,28,20029,-59
2022-03-19 15:28:19,26.23,18.27,17.10,40.10,1040205,28,20499,-59
2022-03-19 15:28:49,29.67,19.02,17.20,39.40,1040154,28,20024,-59
2022-03-19 15:29:20,27.63,19.38,16.90,39.60,1040409,28,20033,-59
2022-03-19 15:29:52,24.48,17.98,16.60,39.90,1040268,28,20016,-57
2022-03-19 15:30:23,26.10,18.70,16.50,40.30,1040194,28,20025,-59
2022-03-19 15:30:55,28.00,19.55,16.50,40.50,1040281,28,20540,-59
2022-03-19 15:31:26,24.85,19.30,16.10,40.70,1040312,28,20422,-59
2022-03-19 15:31:57,25.58,19.17,15.80,41.50,1040153,28,20048,-58
2022-03-19 15:32:31,23.25,18.17,15.60,42.10,1040217,28,20058,-58
2022-03-19 15:33:01,26.25,18.65,15.50,42.40,1040158,28,20019,-59
2022-03-19 15:33:32,25.00,19.10,15.40,42.80,1040287,28,20021,-56
2022-03-19 15:34:03,25.08,19.45,15.20,43.10,1040319,28,20013,-59
2022-03-19 15:34:34,29.30,19.90,14.90,43.50,1039968,28,20041,-59
2022-03-19 15:35:08,23.85,18.77,14.50,44.00,1040083,28,20009,-58
2022-03-19 15:35:38,21.75,18.23,14.30,44.60,1044057,28,20013,-59
2022-03-19 15:36:12,22.98,17.65,14.30,45.00,1044730,28,20315,-57
2022-03-19 15:36:47,24.52,18.75,14.10,45.00,1048393,28,20497,-61
2022-03-19 15:37:17,26.00,18.88,13.90,45.20,1046285,28,20013,-60
2022-03-19 15:37:49,26.98,19.52,13.90,45.60,1039968,28,20427,-57
2022-03-19 15:38:20,26.10,18.33,13.80,45.80,1039843,28,20013,-58
2022-03-19 15:38:52,25.25,18.42,13.70,45.80,1039717,28,20009,-58
2022-03-19 15:39:22,24.60,18.27,13.70,46.20,1039946,28,20018,-57
2022-03-19 15:39:53,25.20,18.17,13.60,46.30,1040319,28,20018,-59
2022-03-19 15:40:24,24.00,18.98,13.50,46.40,1040127,28,20014,-60
2022-03-19 15:40:55,24.38,18.45,13.50,46.80,1039798,28,20014,-59
2022-03-19 15:41:25,25.15,18.77,13.40,47.10,1039947,28,20483,-60
2022-03-19 15:41:56,25.35,18.05,13.10,47.00,1039823,28,20449,-59
2022-03-19 15:42:27,22.75,17.80,13.10,47.40,1039974,28,20464,-56
2022-03-19 15:42:59,27.25,20.10,13.10,47.60,1040101,28,20018,-59
2022-03-19 15:43:30,27.52,18.65,13.20,47.70,1040248,28,20478,-59
2022-03-19 15:44:01,27.42,19.00,13.00,47.80,1040227,28,20013,-56
2022-03-19 15:44:32,25.30,18.58,12.90,47.90,1040311,28,20021,-57
2022-03-19 15:45:05,25.85,18.92,12.80,48.30,1048039,28,20020,-59
2022-03-19 15:45:36,23.80,18.88,12.80,48.70,1048294,28,20458,-60
2022-03-19 15:46:06,26.65,18.95,12.80,48.70,1048303,28,20458,-57
2022-03-19 15:46:38,24.63,17.75,12.70,49.00,1047425,28,20092,-60
2022-03-19 15:47:09,27.52,18.48,12.60,49.20,1040244,28,20101,-56
2022-03-19 15:47:41,27.33,19.67,12.70,49.30,1040284,28,20028,-59
2022-03-19 15:48:12,25.27,18.60,12.50,49.40,1040233,28,20326,-60
2022-03-19 15:48:43,23.52,18.83,12.50,49.70,1040068,28,20019,-59
2022-03-19 15:49:13,27.10,18.98,12.50,49.80,1040261,28,20017,-59
2022-03-19 15:49:44,27.63,19.17,12.20,50.30,1040382,28,20097,-60
2022-03-19 15:50:16,28.92,19.35,12.20,50.40,1040130,28,20024,-59
2022-03-19 15:50:46,24.17,18.77,12.10,50.80,1040346,28,20422,-56
2022-03-19 15:51:17,24.98,18.58,12.10,51.20,1040213,28,20071,-60
2022-03-19 15:51:49,24.58,18.75,11.90,51.20,1040214,28,20028,-59
2022-03-19 15:52:20,26.48,18.02,11.90,51.50,1039782,28,20021,-58
2022-03-19 15:52:52,28.10,19.35,11.90,51.60,1039972,28,20017,-58
2022-03-19 15:53:23,25.92,17.98,12.00,51.80,1039852,28,20064,-59
2022-03-19 15:53:54,25.70,19.55,11.90,51.80,1040112,28,20024,-58
2022-03-19 15:54:24,28.73,18.77,11.90,51.80,1040246,28,20018,-59
2022-03-19 15:54:55,26.42,19.45,11.80,51.80,1040289,28,20017,-58
2022-03-19 15:55:26,27.42,19.52,11.90,51.80,1040204,28,20022,-59
2022-03-19 15:55:57,25.83,18.20,11.90,51.80,1040278,28,20109,-58
2022-03-19 15:56:28,25.17,19.17,11.80,51.90,1040152,28,20027,-60
2022-03-19 15:56:59,23.73,18.90,11.80,52.00,1040124,28,20370,-58
2022-03-19 15:57:30,25.30,18.38,11.90,52.10,1040100,28,20024,-60
2022-03-19 15:58:00,29.27,19.75,11.80,52.00,1040235,28,20423,-57
2022-03-19 15:58:31,25.42,18.88,11.80,51.90,1040081,28,20020,-59
2022-03-19 15:59:02,25.10,18.83,11.70,52.20,1040248,28,20026,-59
2022-03-19 15:59:32,25.95,18.75,11.70,52.30,1040246,28,20383,-59
2022-03-19 16:00:06,23.75,18.08,11.70,52.60,1040321,28,20025,-58
2022-03-19 16:00:36,25.30,19.05,11.60,52.90,1040352,28,20430,-60
2022-03-19 16:01:07,26.08,19.10,11.60,52.70,1040216,28,20021,-60
2022-03-19 16:01:38,28.58,19.27,11.50,52.80,1039715,28,20589,-59
2022-03-19 16:02:08,26.65,18.52,11.50,52.80,1039911,28,20542,-59
2022-03-19 16:02:39,30.08,18.85,11.40,52.80,1039787,28,20096,-58
2022-03-19 16:03:10,24.40,18.13,11.30,52.70,1039826,28,20379,-58
2022-03-19 16:03:40,26.63,17.85,11.30,52.50,1040003,28,20020,-59
2022-03-19 16:04:13,23.35,16.48,11.10,50.70,1040143,28,20028,-57
2022-03-19 16:04:43,23.15,15.20,10.90,49.10,1040137,28,20116,-57
2022-03-19 16:05:14,21.15,15.80,10.80,48.20,1040180,28,20039,-58
2022-03-19 16:05:45,21.45,15.52,10.80,47.90,1040238,28,20018,-59
2022-03-19 16:06:16,22.27,15.82,10.70,48.00,1040143,28,20022,-57
2022-03-19 16:06:47,22.33,15.60,10.80,48.10,1040195,28,20017,-58
2022-03-19 16:07:18,19.85,15.40,10.70,48.30,1039860,28,20029,-58
2022-03-19 16:07:49,21.70,15.02,10.70,47.40,1039893,28,20399,-57
2022-03-19 16:08:19,20.77,14.73,10.60,47.00,1039857,28,20087,-57
2022-03-19 16:08:50,24.85,15.30,10.50,46.90,1039676,28,20104,-58
2022-03-19 16:09:21,21.60,15.90,10.50,46.90,1040277,28,20025,-59
2022-03-19 16:09:53,23.58,15.73,10.40,46.90,1040132,28,20022,-58
2022-03-19 16:10:24,21.90,14.95,10.30,46.80,1040241,28,20028,-59
2022-03-19 16:10:55,22.70,14.68,10.30,46.90,1040246,28,20044,-59
2022-03-19 16:11:25,23.70,14.48,10.20,47.10,1040186,28,20029,-58
2022-03-19 16:11:56,20.88,15.13,10.30,47.30,1040184,28,20020,-59
2022-03-19 16:12:28,19.48,14.80,10.30,47.30,1040147,28,20341,-57
2022-03-19 16:12:58,22.48,14.88,10.30,47.40,1040177,28,20029,-59
2022-03-19 16:13:29,24.27,15.20,10.30,47.50,1040008,28,20108,-55
2022-03-19 16:14:00,22.40,15.43,10.20,47.30,1040263,28,20023,-58
2022-03-19 16:14:30,19.67,14.10,10.20,47.50,1040186,28,20010,-59
2022-03-19 16:15:01,22.00,14.60,10.20,47.60,1040195,28,20080,-59
2022-03-19 16:15:32,22.08,14.40,10.20,47.70,1040161,28,20052,-58
2022-03-19 16:16:02,21.17,14.35,10.10,47.70,1040367,28,20139,-58
2022-03-19 16:16:33,19.77,14.38,10.10,47.80,1040171,28,20025,-59
2022-03-19 16:17:04,17.67,14.05,10.10,48.20,1039786,28,20016,-58
2022-03-19 16:17:36,19.00,14.60,10.10,48.30,1039874,28,20033,-57
2022-03-19 16:18:06,20.52,14.65,10.10,48.40,1039835,28,20486,-57
2022-03-19 16:18:37,21.15,15.30,10.10,48.40,1039748,28,20021,-57
2022-03-19 16:19:08,19.55,14.65,10.10,48.60,1040181,28,20067,-56
2022-03-19 16:19:38,22.85,15.95,10.10,49.10,1040190,28,20108,-58
2022-03-19 16:20:11,22.45,15.45,10.10,49.80,1040196,28,20018,-56
2022-03-19 16:20:42,22.52,16.15,10.00,50.30,1040095,28,20024,-58
2022-03-19 16:21:12,22.33,15.80,10.00,50.80,1040171,28,20068,-56
2022-03-19 16:21:43,21.80,15.93,10.00,51.10,1040163,28,20018,-58
2022-03-19 16:22:14,24.00,17.50,10.00,51.60,1040077,28,20100,-56
2022-03-19 16:22:48,24.73,17.48,10.00,52.00,1039678,28,20092,-58
2022-03-19 16:23:21,25.27,17.25,10.00,52.20,1039869,28,20029,-57
2022-03-19 16:23:52,27.83,17.48,10.10,52.40,1039825,28,20025,-55
2022-03-19 16:24:23,26.13,17.70,10.00,53.10,1039878,28,20065,-57
2022-03-19 16:24:53,23.52,17.95,10.00,53.40,1039858,28,20103,-56
2022-03-19 16:25:24,26.52,18.17,10.00,53.90,1039871,28,20100,-56
2022-03-19 16:25:55,25.13,18.27,10.00,54.30,1039874,28,20071,-55
2022-03-19 16:26:26,25.83,17.13,9.90,54.60,1039870,28,20030,-55
2022-03-19 16:26:56,23.52,17.48,9.90,54.90,1040387,28,20013,-57
2022-03-19 16:27:27,23.33,17.10,9.90,55.30,1040068,28,20089,-58
2022-03-19 16:28:00,27.10,17.23,9.80,55.60,1040162,28,20025,-58
2022-03-19 16:28:30,30.80,19.65,9.80,55.60,1039895,28,20014,-58
2022-03-19 16:29:01,24.85,18.35,9.80,55.70,1040168,28,20100,-57
2022-03-19 16:29:32,25.63,17.38,9.80,55.60,1039735,28,20549,-58
2022-03-19 16:30:05,26.27,18.48,9.80,55.80,1039734,28,20124,-58
2022-03-19 16:30:36,27.90,18.60,9.70,55.90,1039708,28,20087,-58
2022-03-19 16:31:06,25.95,18.77,9.80,56.10,1039925,28,20510,-58
2022-03-19 16:31:38,27.50,18.08,9.70,56.00,1040080,28,20479,-58
2022-03-19 16:32:09,26.20,17.85,9.70,55.90,1040179,28,20040,-57
2022-03-19 16:32:42,25.10,18.58,9.70,56.40,1039907,28,20017,-57
2022-03-19 16:33:13,24.67,18.20,9.60,56.30,1040107,28,20370,-58
2022-03-19 16:33:44,25.50,19.02,9.60,56.40,1039933,28,20546,-58
2022-03-19 16:34:15,25.08,18.40,9.60,57.10,1039778,28,20021,-57
2022-03-19 16:34:46,26.50,18.58,9.60,56.60,1035647,28,20036,-58
2022-03-19 16:35:17,27.92,18.58,9.50,56.60,1035927,28,20006,-54
2022-03-19 16:35:48,25.75,17.00,9.50,56.60,1039682,28,20009,-57
2022-03-19 16:36:18,27.45,18.50,9.50,56.60,1039844,28,20021,-58
2022-03-19 16:36:52,27.08,17.75,9.50,56.90,1039661,28,20063,-58
2022-03-19 16:37:28,25.08,18.40,9.40,57.40,1039857,28,20503,-58
2022-03-19 16:37:59,22.77,17.00,9.40,57.10,1039941,28,20021,-57
2022-03-19 16:38:31,25.63,17.27,9.50,56.90,1039736,28,20018,-59
2022-03-19 16:39:02,24.67,18.27,9.40,56.80,1040056,28,20071,-58
2022-03-19 16:39:32,24.15,17.25,9.40,56.90,1040014,28,20064,-58
2022-03-19 16:40:04,24.63,17.70,9.40,56.80,1040116,28,20013,-59
2022-03-19 16:40:35,23.23,17.45,9.50,56.90,1040275,28,20015,-58
2022-03-19 16:41:05,23.17,17.63,9.40,56.90,1040135,28,20103,-59
2022-03-19 16:41:36,27.42,17.83,9.50,57.00,1039879,28,20087,-59
2022-03-19 16:42:07,23.33,16.73,9.60,56.90,1040086,28,20017,-59
2022-03-19 16:42:37,26.42,17.13,9.60,56.70,1040144,28,20015,-60
2022-03-19 16:43:10,24.25,16.77,9.60,56.50,1040026,28,20101,-59
2022-03-19 16:43:42,25.15,16.63,9.70,56.30,1040148,28,20077,-59
2022-03-19 16:44:13,25.20,17.00,9.80,55.90,1040042,28,20455,-59
2022-03-19 16:44:43,22.33,17.15,9.90,55.70,1040213,28,20028,-57
2022-03-19 16:45:14,22.80,17.00,10.00,55.40,1040203,28,20566,-58
2022-03-19 16:45:45,29.88,17.88,10.10,55.40,1040219,28,20024,-59
2022-03-19 16:46:16,26.13,16.27,10.10,55.10,1039981,28,20025,-59
2022-03-19 16:46:46,25.20,17.77,10.10,55.00,1040239,28,20090,-57
2022-03-19 16:47:18,24.10,17.48,10.00,55.00,1040135,28,20017,-56
2022-03-19 16:47:48,22.13,16.63,9.90,55.10,1040085,28,20021,-57
2022-03-19 16:48:19,23.95,17.30,9.80,55.00,1040073,28,20503,-57
2022-03-19 16:48:50,23.08,16.35,9.70,55.30,1039899,28,20443,-57
2022-03-19 16:49:20,22.83,16.45,9.60,55.40,1040044,28,20021,-55
2022-03-19 16:49:51,23.00,16.63,9.50,55.40,1040109,28,20067,-58
2022-03-19 16:50:22,23.38,17.65,9.40,55.60,1040086,28,20076,-58
2022-03-19 16:50:53,24.00,15.88,9.30,55.70,1040122,28,20060,-56
2022-03-19 16:51:24,24.67,16.85,9.30,56.00,1040125,28,20014,-57
2022-03-19 16:51:55,25.48,16.58,9.20,56.10,1040286,28,20017,-57
2022-03-19 16:52:25,20.70,15.32,9.10,56.40,1039997,28,20486,-58
2022-03-19 16:52:56,23.63,16.05,9.10,56.30,1040079,28,20021,-61
2022-03-19 16:53:27,26.15,16.17,9.00,56.50,1040050,28,20025,-59
2022-03-19 16:53:57,25.48,15.73,9.00,56.80,1040266,28,20014,-57
2022-03-19 16:54:28,25.13,17.30,9.00,57.00,1040166,28,20017,-58
2022-03-19 16:54:59,25.42,16.45,8.90,57.10,1040014,28,20022,-58
2022-03-19 16:55:30,27.77,16.15,8.80,57.00,1039955,28,20100,-57
2022-03-19 16:56:01,23.70,15.77,8.80,57.10,1040087,28,20065,-56
2022-03-19 16:56:32,25.17,15.93,8.80,57.20,1040003,28,20079,-57
2022-03-19 16:57:03,21.90,15.63,8.80,57.30,1040117,28,20029,-58
2022-03-19 16:57:34,21.63,15.52,8.70,57.70,1040016,28,20349,-58
2022-03-19 16:58:05,21.48,15.75,8.70,57.60,1040055,28,20018,-58
2022-03-19 16:58:36,22.63,16.20,8.70,57.50,1039825,28,20022,-58
2022-03-19 16:59:07,23.20,15.27,8.70,57.20,1039976,28,20017,-57
2022-03-19 16:59:37,21.63,15.52,8.60,56.90,1039939,28,20021,-59
2022-03-19 17:00:09,21.73,13.10,8.60,55.90,1040057,28,20054,-57
2022-03-19 17:00:39,20.20,14.02,8.60,55.60,1039969,28,20481,-57
2022-03-19 17:01:10,19.10,13.88,8.50,55.00,1039981,28,20024,-58
2022-03-19 17:01:42,20.20,12.95,8.50,54.30,1040071,28,20032,-58
2022-03-19 17:02:13,22.15,14.45,8.50,54.00,1039948,28,20017,-58
2022-03-19 17:02:46,19.67,13.70,8.50,53.50,1039925,28,20018,-58
2022-03-19 17:03:17,19.02,14.20,8.50,53.10,1039950,28,20017,-57
2022-03-19 17:03:47,20.38,13.75,8.40,52.90,1040138,28,20064,-53
2022-03-19 17:04:18,21.02,13.85,8.40,52.90,1040092,28,20029,-58
2022-03-19 17:04:49,19.52,13.40,8.40,52.70,1040072,28,20028,-55
2022-03-19 17:05:20,18.25,13.07,8.40,52.40,1039981,28,20036,-57
2022-03-19 17:05:50,20.77,14.02,8.30,52.10,1040178,28,20446,-58
2022-03-19 17:06:21,20.02,13.95,8.30,52.10,1039613,28,20097,-56
2022-03-19 17:06:52,17.67,12.55,8.30,52.10,1039781,28,20023,-55
2022-03-19 17:07:22,19.05,13.38,8.30,52.00,1039581,28,20100,-58
2022-03-19 17:07:53,19.55,13.50,8.30,52.00,1039888,28,20029,-56
2022-03-19 17:08:24,17.73,13.00,8.30,52.20,1039961,28,20041,-57
2022-03-19 17:08:54,19.67,13.40,8.20,52.40,1039626,28,20017,-58
2022-03-19 17:09:26,23.00,13.75,8.20,52.40,1039770,28,20071,-55
2022-03-19 17:09:57,20.20,13.85,8.20,52.40,1039940,28,20023,-58
2022-03-19 17:10:27,18.55,14.68,8.20,52.50,1039913,28,20040,-58
2022-03-19 17:11:00,20.80,14.68,8.10,52.70,1039765,28,20029,-60
2022-03-19 17:11:30,23.92,15.80,8.10,52.70,1040054,28,20010,-58
2022-03-19 17:12:01,22.30,15.98,8.10,53.50,1040154,28,20053,-59
2022-03-19 17:12:32,21.92,14.88,8.10,52.80,1039815,28,20029,-55
2022-03-19 17:13:03,19.65,14.80,8.00,52.80,1039951,28,20422,-58
2022-03-19 17:13:34,19.67,13.40,8.00,52.80,1039921,28,20052,-58
2022-03-19 17:14:05,23.38,14.77,8.00,52.90,1040325,28,20032,-57
2022-03-19 17:14:36,20.60,15.05,8.00,52.90,1040772,28,20040,-59
2022-03-19 17:15:08,21.30,15.45,8.00,52.90,1040531,28,20013,-57
2022-03-19 17:15:39,23.85,16.15,8.00,53.30,1040046,28,20009,-57
2022-03-19 17:16:10,24.25,16.95,8.00,53.40,1039953,28,20013,-57
2022-03-19 17:16:41,21.67,15.93,7.90,53.50,1040016,28,20075,-55
2022-03-19 17:17:11,22.10,16.20,7.90,54.00,1039655,28,20014,-55
2022-03-19 17:17:42,23.65,15.82,7.90,53.80,1039786,28,20024,-58
2022-03-19 17:18:12,25.20,16.85,7.90,54.00,1039757,28,20014,-57
2022-03-19 17:18:43,22.95,16.60,7.90,54.20,1039543,28,20014,-54
2022-03-19 17:19:16,25.83,17.90,7.90,54.40,1040015,28,20016,-58
2022-03-19 17:19:46,26.80,17.67,7.90,54.60,1040068,28,20032,-57
2022-03-19 17:20:17,25.02,18.20,7.80,55.00,1039935,28,20021,-58
2022-03-19 17:20:48,25.23,18.55,7.80,55.30,1040003,28,20017,-55
2022-03-19 17:21:19,24.70,18.15,7.80,55.60,1039905,28,20092,-59
2022-03-19 17:21:49,24.20,18.02,7.80,55.70,1039898,28,20517,-57
2022-03-19 17:22:20,25.98,19.15,7.80,55.80,1039894,28,20017,-56
2022-03-19 17:22:51,30.55,19.85,7.80,55.90,1039944,28,20017,-58
2022-03-19 17:23:22,25.30,18.20,7.80,56.00,1039832,28,20053,-55
2022-03-19 17:23:53,26.15,18.92,7.70,56.10,1039995,28,20092,-57
2022-03-19 17:24:23,25.33,18.63,7.80,56.30,1039821,28,20017,-58
2022-03-19 17:24:54,29.02,19.15,7.70,56.40,1039488,28,20014,-57
2022-03-19 17:25:25,29.08,19.80,7.70,56.60,1039573,28,20016,-57
2022-03-19 17:25:55,27.48,18.67,7.70,56.70,1039670,28,20033,-57
2022-03-19 17:26:26,27.67,18.83,7.70,57.00,1039718,28,20017,-56
2022-03-19 17:26:57,31.58,20.92,7.70,57.20,1039897,28,20018,-54
2022-03-19 17:27:29,27.52,20.90,7.70,57.60,1039835,28,20089,-57
2022-03-19 17:28:00,27.60,20.88,7.70,57.80,1039878,28,20083,-54
2022-03-19 17:28:30,30.90,20.23,7.70,57.90,1039776,28,20462,-57
2022-03-19 17:29:02,29.20,20.60,7.60,58.00,1039967,28,20022,-57
2022-03-19 17:29:32,27.80,19.80,7.60,58.20,1039871,28,20375,-58
2022-03-19 17:30:04,31.67,20.08,7.60,58.40,1039987,28,20018,-58
2022-03-19 17:30:36,30.85,21.65,7.60,58.70,1039922,28,20025,-58
2022-03-19 17:31:07,33.38,23.55,7.60,59.40,1039927,28,20017,-58
2022-03-19 17:31:38,32.00,22.15,7.60,59.80,1039822,28,20020,-55
2022-03-19 17:32:08,31.83,22.58,7.50,59.90,1039904,28,20017,-55
2022-03-19 17:32:41,31.60,21.90,7.60,60.10,1039782,28,20096,-56
2022-03-19 17:33:12,34.53,24.85,7.50,60.80,1039891,28,20017,-56
2022-03-19 17:33:42,36.20,23.48,7.50,61.20,1039876,28,20349,-57
2022-03-19 17:34:13,30.38,22.83,7.50,61.60,1039966,28,20452,-59
2022-03-19 17:34:44,35.42,25.08,7.50,62.00,1039935,28,20013,-56
2022-03-19 17:35:14,36.08,24.90,7.50,62.50,1039975,28,20013,-59
2022-03-19 17:35:45,34.50,24.23,7.50,62.90,1039876,28,20037,-57
2022-03-19 17:36:16,36.58,25.30,7.50,63.00,1039857,28,20094,-54
2022-03-19 17:36:46,33.95,25.10,7.50,63.30,1039796,28,20040,-56
2022-03-19 17:37:17,36.20,25.85,7.50,63.50,1039907,28,20361,-55
2022-03-19 17:37:48,40.00,25.92,7.40,63.70,1039862,28,20379,-58
2022-03-19 17:38:18,36.60,24.88,7.40,64.00,1039990,28,20537,-57
2022-03-19 17:38:49,38.63,26.30,7.40,64.00,1039420,28,20026,-57
2022-03-19 17:39:21,36.00,25.83,7.40,64.30,1039658,28,20009,-54
2022-03-19 17:39:52,33.35,25.55,7.40,64.80,1035395,28,20042,-58
2022-03-19 17:40:23,34.30,26.08,7.40,64.90,1035942,28,20018,-56
2022-03-19 17:40:54,36.83,27.58,7.40,65.10,1039742,28,20385,-61
2022-03-19 17:41:25,40.13,27.98,7.30,65.40,1039780,28,20021,-59
2022-03-19 17:41:55,35.58,26.33,7.30,65.70,1040159,28,20505,-58
2022-03-19 17:42:26,38.22,26.52,7.30,66.10,1039793,28,20072,-59
2022-03-19 17:42:57,37.53,26.67,7.30,66.30,1040159,28,20368,-59
2022-03-19 17:43:28,35.95,27.30,7.20,66.30,1041048,28,20017,-58
2022-03-19 17:43:58,36.90,26.60,7.20,66.60,1040828,28,20021,-58
2022-03-19 17:44:29,36.72,27.58,7.20,66.70,1040682,28,20024,-57
2022-03-19 17:45:00,35.70,27.17,7.20,66.90,1040285,28,20021,-57
2022-03-19 17:45:31,38.63,28.50,7.20,67.10,1040322,28,20017,-58
2022-03-19 17:46:03,35.22,27.17,7.20,68.10,1040016,28,20096,-58
2022-03-19 17:46:34,40.78,28.80,7.20,67.50,1040133,28,20483,-57
2022-03-19 17:47:05,37.38,27.48,7.20,67.70,1040040,28,20018,-58
2022-03-19 17:47:40,38.10,28.50,7.20,67.70,1040242,28,20107,-59
2022-03-19 17:48:11,37.35,27.67,7.20,67.90,1040461,28,20028,-58
2022-03-19 17:48:41,36.67,27.60,7.20,68.20,1040356,28,20100,-59
2022-03-19 17:49:13,39.63,28.77,7.20,68.30,1040037,28,20180,-59
2022-03-19 17:49:47,38.78,28.25,7.10,68.30,1040266,28,20036,-57
2022-03-19 17:50:18,37.60,27.98,7.20,68.60,1040154,28,20099,-58
2022-03-19 17:50:49,37.78,28.05,7.10,68.70,1040214,28,20009,-58
2022-03-19 17:51:20,44.67,28.75,7.10,68.80,1039665,28,20010,-57
2022-03-19 17:51:50,38.95,28.02,7.10,69.10,1039939,28,20022,-58
2022-03-19 17:52:23,38.80,28.13,7.10,69.10,1040163,28,20073,-58
2022-03-19 17:52:53,39.80,29.67,7.10,69.40,1039742,28,20107,-58
2022-03-19 17:53:25,40.42,28.73,7.10,69.40,1040089,28,20375,-56
2022-03-19 17:53:55,38.03,27.88,7.10,69.60,1039888,28,20013,-57
2022-03-19 17:54:28,38.75,28.27,7.00,69.70,1039745,28,20080,-58
2022-03-19 17:54:59,40.90,29.25,7.10,70.00,1039836,28,20368,-58
2022-03-19 17:55:30,41.80,29.52,7.00,70.00,1039844,28,20025,-58
2022-03-19 17:56:01,39.58,28.73,7.00,70.10,1040118,28,20416,-58
2022-03-19 17:56:32,40.15,30.05,7.00,70.30,1039856,28,20063,-58
2022-03-19 17:57:03,41.25,29.55,7.00,70.40,1040062,28,20028,-59
2022-03-19 17:57:33,38.92,28.92,7.00,70.60,1040028,28,20506,-60
2022-03-19 17:58:04,40.97,30.38,7.00,70.60,1039835,28,20024,-57
2022-03-19 17:58:35,39.53,29.48,6.90,70.80,1039617,28,20025,-59
2022-03-19 17:59:05,38.05,29.55,6.90,70.70,1040049,28,20018,-59
2022-03-19 17:59:37,38.05,28.90,6.90,70.70,1039892,28,20097,-60
2022-03-19 18:00:08,40.38,29.42,6.90,71.00,1039859,28,20018,-60
2022-03-19 18:00:39,38.67,28.92,6.90,71.30,1039743,28,20017,-60
2022-03-19 18:01:10,39.20,29.80,6.80,71.40,1039859,28,20463,-60
2022-03-19 18:01:40,39.90,29.50,6.90,71.60,1039738,28,20467,-60
2022-03-19 18:02:11,45.30,30.77,6.80,71.80,1039865,28,20487,-59
2022-03-19 18:02:42,40.30,28.80,6.90,71.90,1039798,28,20020,-60
2022-03-19 18:03:13,40.92,29.48,6.90,72.20,1040030,28,20045,-58
2022-03-19 18:03:43,45.47,30.70,6.90,72.20,1039423,28,20018,-59
2022-03-19 18:04:14,42.80,31.00,6.90,72.20,1039718,28,20017,-59
2022-03-19 18:04:45,41.50,30.63,6.80,72.20,1039515,28,20062,-60
2022-03-19 18:05:16,41.45,30.17,6.80,72.40,1039503,28,20025,-60
2022-03-19 18:05:46,41.55,31.02,6.80,72.50,1039812,28,20060,-58
2022-03-19 18:06:17,39.20,30.15,6.80,72.60,1040009,28,20021,-59
2022-03-19 18:06:48,41.60,29.38,6.80,72.60,1039693,28,20022,-59
2022-03-19 18:07:19,41.50,30.35,6.80,72.70,1039844,28,20352,-59
2022-03-19 18:07:50,39.78,30.23,6.80,72.80,1039851,28,20460,-60
2022-03-19 18:08:21,43.05,30.30,6.80,72.90,1039991,28,20041,-60
2022-03-19 18:08:51,42.50,30.67,6.80,72.80,1039626,28,20017,-60
2022-03-19 18:09:22,40.88,29.95,6.80,72.80,1039898,28,20079,-60
2022-03-19 18:09:53,40.80,30.67,6.80,72.90,1039485,28,20096,-60
2022-03-19 18:10:24,46.25,30.23,6.70,72.90,1035417,28,20032,-60
2022-03-19 18:10:54,38.42,29.13,6.80,73.10,1035463,28,20032,-59
2022-03-19 18:11:25,41.25,30.70,6.80,73.10,1035725,28,20021,-60
2022-03-19 18:11:58,40.97,30.15,6.80,73.10,1039470,28,20108,-60
2022-03-19 18:12:29,42.38,30.55,6.80,73.70,1039316,28,20380,-59
2022-03-19 18:12:59,43.25,30.63,6.70,73.80,1039444,28,20029,-60
2022-03-19 18:13:30,42.03,31.27,6.70,73.70,1039328,28,20108,-60
2022-03-19 18:14:01,42.13,31.08,6.70,74.00,1039535,28,20088,-55
2022-03-19 18:14:32,42.15,30.80,6.70,73.90,1039378,28,20049,-60
2022-03-19 18:15:03,44.42,31.67,6.70,73.80,1039513,28,20071,-59
2022-03-19 18:15:34,44.58,30.40,6.70,74.00,1039565,28,20075,-60
2022-03-19 18:16:05,42.25,30.52,6.70,74.10,1039406,28,20402,-58
2022-03-19 18:16:36,42.60,29.75,6.70,74.10,1039868,28,20077,-59
2022-03-19 18:17:07,42.70,30.85,6.70,74.00,1039808,28,20061,-60
2022-03-19 18:17:38,44.03,31.15,6.70,73.90,1039780,28,20018,-60
2022-03-19 18:18:08,39.55,29.63,6.70,74.10,1039759,28,20414,-60
2022-03-19 18:18:39,43.60,30.40,6.70,74.20,1039655,28,20014,-60
2022-03-19 18:19:10,40.78,29.52,6.70,74.00,1039908,28,20100,-59
2022-03-19 18:19:40,42.85,30.45,6.70,74.00,1039342,28,20014,-60
2022-03-19 18:20:14,41.67,30.83,6.60,74.00,1035665,28,20014,-60
2022-03-19 18:20:45,41.60,30.00,6.60,74.00,1036288,28,20491,-60
2022-03-19 18:21:17,42.55,29.58,6.60,74.40,1036916,28,20027,-60
2022-03-19 18:21:48,41.10,29.63,6.60,74.70,1037023,28,20023,-59
2022-03-19 18:22:18,42.20,30.73,6.60,74.60,1040278,28,20014,-60
2022-03-19 18:22:50,41.88,30.15,6.60,74.50,1035988,28,20028,-60
2022-03-19 18:23:21,40.28,29.42,6.60,74.50,1036669,28,20399,-59
2022-03-19 18:23:51,38.55,28.83,6.50,74.40,1040482,28,20016,-60
2022-03-19 18:24:22,42.10,29.10,6.50,74.40,1040471,28,20534,-59
2022-03-19 18:24:53,38.53,29.45,6.50,74.60,1040575,28,20091,-59
2022-03-19 18:25:23,38.20,28.70,6.50,74.60,1040666,28,20024,-60
2022-03-19 18:25:55,40.42,28.75,6.50,74.70,1040631,28,20009,-60
2022-03-19 18:26:25,44.58,30.77,6.50,74.70,1040734,28,20018,-60
2022-03-19 18:26:56,39.65,29.42,6.50,74.70,1040690,28,20022,-58
2022-03-19 18:27:27,41.25,29.13,6.50,74.90,1040365,28,20026,-56
2022-03-19 18:27:58,40.67,29.83,6.40,75.00,1040276,28,20018,-57
2022-03-19 18:28:28,41.30,30.17,6.40,75.10,1040157,28,20066,-59
2022-03-19 18:28:59,39.15,29.45,6.40,75.00,1040206,28,20019,-59
2022-03-19 18:29:30,41.65,28.60,6.40,75.00,1040525,28,20092,-61
2022-03-19 18:30:01,37.97,28.65,6.40,75.00,1040474,28,20112,-57
2022-03-19 18:30:34,44.65,30.83,6.40,75.10,1040581,28,20018,-58
2022-03-19 18:31:04,43.60,30.05,6.40,75.30,1040561,28,20165,-58
2022-03-19 18:31:36,38.03,28.73,6.40,75.50,1040649,28,20072,-57
2022-03-19 18:32:07,38.90,29.35,6.40,75.80,1040546,28,20471,-59
2022-03-19 18:32:39,41.42,29.52,6.40,75.70,1040523,28,20022,-59
2022-03-19 18:33:09,39.03,28.52,6.30,75.60,1040571,28,20049,-56
2022-03-19 18:33:40,41.33,30.10,6.30,75.70,1040050,28,20013,-58
2022-03-19 18:34:11,40.55,29.23,6.40,75.90,1040305,28,20009,-59
2022-03-19 18:34:42,39.40,29.58,6.30,75.80,1040329,28,20045,-56
2022-03-19 18:35:13,39.65,28.77,6.30,75.50,1040216,28,20024,-56
2022-03-19 18:35:44,43.72,30.35,6.30,75.60,1040177,28,20438,-60
2022-03-19 18:36:14,38.20,28.42,6.30,75.80,1040308,28,20112,-57
2022-03-19 18:36:45,37.95,29.63,6.40,76.10,1040284,28,20009,-60
2022-03-19 18:37:16,40.58,29.42,6.30,76.00,1040260,28,20017,-60
2022-03-19 18:37:47,38.45,29.08,6.30,75.90,1040678,28,20022,-59
2022-03-19 18:38:18,40.17,29.33,6.30,75.80,1040621,28,20018,-58
2022-03-19 18:38:49,41.92,28.83,6.30,75.80,1040479,28,20067,-59
2022-03-19 18:39:23,42.03,29.00,6.30,75.70,1040810,28,20014,-58
2022-03-19 18:39:54,40.65,30.75,6.30,75.80,1040514,28,20439,-60
2022-03-19 18:40:25,39.90,29.48,6.30,75.80,1040764,28,20024,-60
2022-03-19 18:40:56,41.38,30.27,6.30,75.90,1040654,28,20013,-60
2022-03-19 18:41:28,40.92,29.13,6.30,76.10,1036198,28,20105,-61
2022-03-19 18:41:59,40.85,29.42,6.30,76.50,1036101,28,20010,-60
2022-03-19 18:42:34,41.75,30.00,6.20,76.20,1035989,28,20029,-57
2022-03-19 18:43:05,44.47,30.52,6.30,76.20,1037187,28,20025,-60
2022-03-19 18:43:36,45.03,30.70,6.20,76.20,1040535,28,20021,-60
2022-03-19 18:44:07,40.30,29.90,6.20,76.30,1040512,28,20009,-58
2022-03-19 18:44:38,41.95,31.20,6.20,76.30,1040070,28,20049,-59
2022-03-19 18:45:10,41.10,30.90,6.20,76.30,1040248,28,20139,-59
2022-03-19 18:45:41,46.40,31.83,6.20,76.50,1040020,28,20075,-58
2022-03-19 18:46:12,41.40,29.48,6.20,76.50,1040192,28,20021,-59
2022-03-19 18:46:42,42.58,30.77,6.20,76.60,1040551,28,20014,-60
2022-03-19 18:47:13,46.17,30.40,6.20,76.90,1040210,28,20021,-59
2022-03-19 18:47:44,42.17,30.08,6.20,77.50,1040260,28,20021,-60
2022-03-19 18:48:15,43.17,30.35,6.20,77.40,1040236,28,20444,-58
2022-03-19 18:48:46,40.03,29.27,6.20,77.50,1040193,28,20017,-54
2022-03-19 18:49:16,39.35,30.23,6.20,77.30,1040690,28,20079,-56
2022-03-19 18:49:51,40.95,30.17,6.10,77.00,1040482,28,20017,-58
2022-03-19 18:50:22,42.35,30.00,6.10,77.00,1040477,28,20021,-58
2022-03-19 18:50:53,43.15,31.73,6.10,77.00,1040336,28,20018,-59
2022-03-19 18:51:24,42.08,31.77,6.10,77.60,1040515,28,20022,-58
2022-03-19 18:51:54,44.25,29.90,6.10,77.90,1040380,28,20028,-58
2022-03-19 18:52:25,43.22,29.52,6.10,77.90,1040454,28,20121,-59
2022-03-19 18:52:57,41.05,29.23,6.00,77.70,1040515,28,20013,-58
2022-03-19 18:53:28,40.47,29.48,6.00,77.60,1040091,28,20123,-57
2022-03-19 18:53:58,41.78,29.15,6.00,77.60,1040037,28,20476,-59
2022-03-19 18:54:30,42.42,29.50,6.00,77.70,1040103,28,20025,-58
2022-03-19 18:55:02,41.30,29.83,6.00,77.90,1040165,28,20071,-58
2022-03-19 18:55:33,42.20,30.33,6.00,78.10,1040146,28,20053,-59
2022-03-19 18:56:04,40.22,29.75,6.00,77.90,1040473,28,20043,-58
2022-03-19 18:56:34,40.58,30.33,6.00,77.90,1040500,28,20080,-58
2022-03-19 18:57:05,42.30,27.67,6.00,78.10,1040478,28,20036,-58
2022-03-19 18:57:40,43.42,30.35,6.00,77.90,1040394,28,20028,-58
2022-03-19 18:58:11,40.03,25.70,6.00,77.90,1040444,28,20033,-57
2022-03-19 18:58:42,41.38,27.67,6.00,77.50,1040264,28,20506,-58
2022-03-19 18:59:12,33.78,25.55,5.90,77.10,1040470,28,20025,-58
2022-03-19 18:59:43,34.50,24.33,5.90,77.20,1040029,28,20025,-55
2022-03-19 19:00:16,33.40,23.60,5.90,76.80,1040183,28,20025,-59
2022-03-19 19:00:47,37.92,25.58,5.90,76.50,1040188,28,20018,-58
2022-03-19 19:01:18,39.25,24.73,5.90,77.00,1040265,28,20155,-59
2022-03-19 19:01:48,42.63,25.25,5.80,77.70,1040430,28,20022,-57
2022-03-19 19:02:21,33.70,23.33,5.80,78.00,1040465,28,20025,-58
2022-03-19 19:02:52,41.47,25.73,5.80,77.70,1040368,28,20028,-59
2022-03-19 19:03:23,34.10,23.13,5.70,77.90,1040565,28,20024,-59
2022-03-19 19:03:54,36.78,24.50,5.80,77.90,1040483,28,20118,-56
2022-03-19 19:04:25,31.85,23.13,5.70,78.70,1040383,28,20022,-59
2022-03-19 19:04:56,33.50,22.70,5.70,78.20,1040438,28,20105,-58
2022-03-19 19:05:27,39.97,25.48,5.70,77.70,1040440,28,20029,-58
2022-03-19 19:05:58,36.20,24.00,5.70,77.90,1040573,28,20040,-58
2022-03-19 19:06:28,41.20,24.15,5.70,77.70,1040522,28,20046,-57
2022-03-19 19:06:59,44.70,25.42,5.60,77.70,1040338,28,20383,-57
2022-03-19 19:07:30,42.95,25.73,5.60,78.50,1040498,28,20018,-58
2022-03-19 19:08:01,52.20,27.92,5.60,78.60,1040410,28,20160,-58
2022-03-19 19:08:36,86.45,42.55,5.60,79.50,1040145,28,20071,-55
2022-03-19 19:09:06,65.57,32.75,5.70,82.00,1040499,28,20013,-57
2022-03-19 19:09:38,157.90,81.43,5.70,81.30,1040350,28,20032,-59
2022-03-19 19:10:09,73.55,41.38,5.70,82.20,1040616,28,20395,-55
2022-03-19 19:10:39,39.17,26.50,5.70,81.90,1040488,28,20044,-57
2022-03-19 19:11:10,34.40,23.95,5.70,79.40,1040579,28,20041,-58
2022-03-19 19:11:42,37.47,22.50,5.70,78.50,1040403,28,20018,-59
2022-03-19 19:12:15,39.40,25.17,5.60,77.80,1040049,28,20156,-58
2022-03-19 19:12:45,35.00,23.08,5.60,77.80,1035936,28,20021,-56
2022-03-19 19:13:16,34.95,22.30,5.60,77.80,1036055,28,20018,-57
2022-03-19 19:13:47,48.50,27.13,5.60,78.00,1036350,28,20053,-58
2022-03-19 19:14:18,38.22,24.17,5.60,78.60,1040166,28,20068,-58
2022-03-19 19:14:49,34.55,22.33,5.60,78.60,1040033,28,20014,-57
2022-03-19 19:15:21,30.58,21.50,5.50,77.80,1040110,28,20017,-56
2022-03-19 19:15:54,27.02,20.35,5.50,77.30,1039987,28,20100,-58
2022-03-19 19:16:25,40.10,22.60,5.50,77.10,1040300,28,20577,-56
2022-03-19 19:16:56,60.20,28.92,5.50,77.50,1040029,28,20013,-58
2022-03-19 19:17:27,29.50,19.85,5.50,78.70,1040080,28,20056,-58
2022-03-19 19:17:58,40.53,23.27,5.40,77.30,1035999,28,20041,-58
2022-03-19 19:18:28,28.35,19.50,5.50,78.00,1036075,28,20025,-58
2022-03-19 19:19:00,44.75,23.55,5.50,77.40,1035965,28,20022,-57
2022-03-19 19:19:30,29.17,20.23,5.50,78.40,1036231,28,20018,-57
2022-03-19 19:20:01,29.20,18.52,5.50,77.20,1031871,28,20085,-56
2022-03-19 19:20:32,25.35,18.10,5.40,76.40,1032159,28,20054,-57
2022-03-19 19:21:04,30.45,17.75,5.40,75.70,1035994,28,20025,-57
2022-03-19 19:21:36,28.25,18.10,5.40,75.60,1036401,28,20018,-58
2022-03-19 19:22:08,24.80,17.23,5.40,75.60,1040401,28,20018,-58
2022-03-19 19:22:38,24.02,16.65,5.40,75.10,1040319,28,20064,-57
2022-03-19 19:23:09,26.23,17.25,5.40,75.10,1040378,28,20032,-58
2022-03-19 19:23:40,25.73,17.85,5.30,75.00,1040343,28,20481,-58
2022-03-19 19:24:10,27.45,17.23,5.30,75.10,1039919,28,20120,-57
2022-03-19 19:24:42,22.27,17.38,5.30,75.10,1040022,28,20013,-56
2022-03-19 19:25:14,23.73,16.58,5.30,74.80,1039977,28,20014,-58
2022-03-19 19:25:44,26.23,17.77,5.30,74.80,1040013,28,20018,-59
2022-03-19 19:26:16,24.58,17.15,5.30,74.80,1040015,28,20017,-58
2022-03-19 19:26:46,25.13,16.33,5.20,75.00,1040011,28,20026,-57
2022-03-19 19:27:17,23.83,17.33,5.20,75.00,1040164,28,20053,-57
2022-03-19 19:27:48,23.27,17.17,5.20,74.80,1040141,28,20382,-58
2022-03-19 19:28:18,24.50,17.08,5.20,75.40,1040406,28,20072,-58
2022-03-19 19:28:49,27.02,16.50,5.20,75.50,1040130,28,20017,-58
2022-03-19 19:29:20,23.17,17.27,5.20,75.50,1040288,28,20048,-59
2022-03-19 19:29:52,25.55,18.23,5.20,75.80,1040358,28,20022,-56
2022-03-19 19:30:23,26.08,16.75,5.20,76.10,1040528,28,20459,-60
2022-03-19 19:30:55,25.35,16.95,5.10,76.50,1040342,28,20025,-60
2022-03-19 19:31:26,27.05,17.90,5.10,75.80,1040358,28,20041,-60
2022-03-19 19:31:57,25.73,17.13,5.10,75.70,1039981,28,20494,-59
2022-03-19 19:32:27,26.25,17.27,5.10,75.80,1040189,28,20025,-58
2022-03-19 19:32:58,24.80,16.58,5.20,75.70,1040322,28,20104,-59
2022-03-19 19:33:29,25.88,18.33,5.10,75.60,1040348,28,20044,-59
2022-03-19 19:34:00,23.83,16.92,5.20,75.80,1040333,28,20033,-59
2022-03-19 19:34:31,24.30,16.25,5.10,75.40,1040427,28,20316,-60
2022-03-19 19:35:03,24.58,16.30,5.10,75.60,1039876,28,20032,-59
2022-03-19 19:35:34,25.48,17.30,5.10,76.10,1040178,28,20030,-59
2022-03-19 19:36:09,25.50,17.25,5.10,75.80,1040182,28,20016,-55
2022-03-19 19:36:39,25.00,16.90,5.10,75.70,1040177,28,20045,-56
2022-03-19 19:37:10,26.05,17.13,5.00,75.80,1040408,28,20025,-59
2022-03-19 19:37:41,23.58,16.65,5.00,75.90,1040255,28,20053,-57
2022-03-19 19:38:12,24.35,18.05,5.00,76.10,1040468,28,20342,-57
2022-03-19 19:38:43,25.70,16.95,5.00,76.30,1040364,28,20021,-58
2022-03-19 19:39:14,24.73,17.02,5.00,76.10,1040293,28,20054,-59
2022-03-19 19:39:45,24.67,17.38,5.00,76.10,1040246,28,20483,-57
2022-03-19 19:40:16,24.73,17.65,5.00,76.20,1040332,28,20092,-57
2022-03-19 19:40:47,21.95,16.30,5.00,76.10,1040415,28,20406,-58
2022-03-19 19:41:18,23.30,17.58,4.90,76.10,1039944,28,20064,-58
2022-03-19 19:41:50,26.90,18.60,4.90,76.10,1039997,28,20394,-58
2022-03-19 19:42:21,24.95,17.25,4.90,76.30,1040009,28,20009,-58
2022-03-19 19:42:51,23.58,17.17,4.90,76.10,1039933,28,20043,-57
2022-03-19 19:43:23,23.77,17.55,4.90,76.30,1040268,28,20084,-58
2022-03-19 19:43:53,23.80,16.77,4.90,76.30,1040293,28,20024,-57
2022-03-19 19:44:29,26.88,18.00,4.90,76.30,1040443,28,20032,-58
2022-03-19 19:45:00,24.17,17.42,4.90,76.70,1040390,28,20048,-58
2022-03-19 19:45:31,24.50,17.15,4.90,77.20,1040281,28,20472,-57
2022-03-19 19:46:02,23.75,17.27,4.90,77.30,1040179,28,20017,-58
2022-03-19 19:46:33,25.50,17.58,4.80,77.00,1040341,28,20025,-57
2022-03-19 19:47:04,32.53,18.88,4.80,76.90,1040207,28,20017,-57
2022-03-19 19:47:35,24.63,17.05,4.80,76.80,1040040,28,20471,-57
2022-03-19 19:48:06,26.73,18.30,4.80,76.90,1039925,28,20487,-57
2022-03-19 19:48:36,23.70,17.95,4.80,77.00,1039888,28,20121,-58
2022-03-19 19:49:07,27.92,18.25,4.80,77.00,1040266,28,20463,-58
2022-03-19 19:49:38,28.55,17.50,4.80,77.30,1040249,28,20127,-58
2022-03-19 19:50:09,29.48,17.80,4.80,77.60,1040312,28,20130,-57
2022-03-19 19:50:40,28.35,18.40,4.80,77.50,1040252,28,20028,-58
2022-03-19 19:51:11,25.80,18.00,4.70,77.50,1040377,28,20060,-57
2022-03-19 19:51:42,27.63,18.65,4.70,77.60,1035797,28,20030,-58
2022-03-19 19:52:12,24.25,16.75,4.70,77.60,1035962,28,20022,-58
2022-03-19 19:52:44,24.45,18.65,4.70,77.60,1031728,28,20019,-58
2022-03-19 19:53:14,26.00,18.25,4.70,77.90,1028246,28,20019,-56
2022-03-19 19:53:45,29.17,19.10,4.70,78.10,1031799,28,20453,-56
2022-03-19 19:54:16,25.63,18.60,4.60,77.60,1032160,28,20010,-54
2022-03-19 19:54:48,24.42,16.90,4.70,77.50,1036139,28,20006,-60
2022-03-19 19:55:19,27.10,18.73,4.70,78.00,1040030,28,20013,-58
2022-03-19 19:55:50,27.35,17.95,4.60,77.90,1040197,28,20012,-57
2022-03-19 19:56:21,24.88,17.92,4.60,78.00,1040261,28,20037,-57
2022-03-19 19:57:11,25.58,18.42,4.60,77.60,1040320,28,20014,-57
2022-03-19 19:57:58,26.63,18.35,4.60,77.70,1040259,28,20059,-58
2022-03-19 19:58:29,26.00,18.58,4.60,77.90,1040085,28,20165,-59
2022-03-19 19:58:59,28.27,18.85,4.60,78.30,1040364,28,20513,-59
2022-03-19 19:59:30,27.50,17.67,4.60,77.90,1040222,28,20010,-59
2022-03-19 20:00:20,25.25,18.45,4.60,78.00,1040271,28,20040,-59
2022-03-19 20:00:51,33.50,19.40,4.60,77.90,1040249,28,20010,-58
2022-03-19 20:01:21,27.58,18.40,4.60,78.10,1039857,28,20010,-59
2022-03-19 20:01:52,24.95,17.73,4.50,78.00,1035739,28,20488,-60
2022-03-19 20:02:23,26.48,18.65,4.50,77.90,1035846,28,20102,-59
2022-03-19 20:02:54,26.30,18.55,4.50,77.90,1036135,28,20014,-58
2022-03-19 20:03:27,30.40,19.00,4.50,77.80,1040198,28,20006,-58
2022-03-19 20:03:57,26.38,19.33,4.50,78.00,1040342,28,20093,-59
2022-03-19 20:04:30,26.50,18.00,4.40,78.00,1040115,28,20461,-60
2022-03-19 20:05:02,28.60,18.95,4.50,78.30,1040404,28,20005,-58
2022-03-19 20:05:33,28.48,19.00,4.40,78.30,1040208,28,20013,-59
2022-03-19 20:06:07,25.83,18.45,4.40,78.40,1040221,28,20040,-58
2022-03-19 20:06:56,28.20,18.08,4.40,78.60,1040195,28,20022,-58
2022-03-19 20:07:39,27.45,19.20,4.40,79.10,1040215,28,20460,-58
2022-03-19 20:08:10,30.05,19.30,4.40,79.20,1040176,28,20076,-57
2022-03-19 20:08:40,24.92,17.33,4.30,78.90,1039833,28,20491,-57
2022-03-19 20:09:11,29.05,19.17,4.40,79.30,1040065,28,20010,-57
2022-03-19 20:09:42,24.80,18.25,4.40,79.20,1040012,28,20021,-60
2022-03-19 20:10:15,24.58,17.80,4.30,79.00,1040014,28,20014,-57
2022-03-19 20:10:46,25.00,18.05,4.30,78.90,1040114,28,20072,-58
2022-03-19 20:11:17,26.52,18.33,4.30,79.00,1040190,28,20045,-57
2022-03-19 20:11:48,25.45,18.13,4.30,79.20,1040147,28,20097,-59
2022-03-19 20:12:21,30.05,19.10,4.30,79.10,1040097,28,20040,-57
2022-03-19 20:12:53,30.85,19.70,4.30,79.40,1039999,28,20001,-57
2022-03-19 20:13:24,29.17,18.77,4.30,79.40,1039976,28,20017,-58
2022-03-19 20:13:55,29.52,19.00,4.20,79.40,1040235,28,20366,-59
2022-03-19 20:14:27,27.52,18.88,4.20,79.50,1039931,28,20486,-58
2022-03-19 20:14:58,30.00,18.73,4.20,79.50,1039925,28,20075,-59
2022-03-19 20:15:29,26.33,18.77,4.20,79.50,1039910,28,20495,-58
2022-03-19 20:15:59,24.23,18.00,4.20,79.50,1039844,28,20490,-59
2022-03-19 20:16:30,26.42,18.90,4.20,79.50,1040179,28,20028,-60
2022-03-19 20:17:01,26.98,18.85,4.20,79.70,1040196,28,20017,-58
2022-03-19 20:17:31,28.23,18.20,4.20,79.80,1040202,28,20048,-59
2022-03-19 20:18:04,26.33,18.05,4.20,79.80,1040212,28,20021,-55
2022-03-19 20:18:34,24.27,17.70,4.10,79.80,1039659,28,20013,-55
2022-03-19 20:19:07,30.55,19.08,4.20,80.60,1039907,28,20511,-56
2022-03-19 20:19:38,27.42,18.05,4.10,80.50,1039908,28,20021,-58
2022-03-19 20:20:10,30.13,18.98,4.20,80.40,1039999,28,20017,-55
2022-03-19 20:20:43,27.73,18.95,4.10,80.40,1039687,28,20364,-58
2022-03-19 20:21:14,29.15,18.90,4.10,80.20,1039724,28,20386,-56
2022-03-19 20:21:45,28.75,18.75,4.10,80.20,1035703,28,20049,-57
2022-03-19 20:22:15,27.50,20.00,4.10,80.40,1036226,28,20018,-58
2022-03-19 20:22:46,26.98,18.73,4.10,80.40,1039768,28,20410,-58
2022-03-19 20:23:17,25.50,18.20,4.10,80.40,1039749,28,20017,-57
2022-03-19 20:23:48,27.13,18.95,4.10,80.60,1039745,28,20029,-58
2022-03-19 20:24:18,30.50,19.98,4.10,80.40,1039834,28,20013,-56
2022-03-19 20:24:49,27.58,19.33,4.10,80.50,1039705,28,20013,-57
2022-03-19 20:25:21,28.48,19.58,4.10,80.50,1039793,28,20028,-58
2022-03-19 20:25:51,27.17,18.52,4.00,80.40,1040097,28,20018,-56
2022-03-19 20:26:22,25.38,18.10,4.00,80.40,1040095,28,20104,-57
2022-03-19 20:26:53,27.60,19.60,4.10,80.60,1040097,28,20021,-58
2022-03-19 20:27:25,26.58,19.20,4.00,80.50,1040154,28,20013,-56
2022-03-19 20:27:58,27.33,19.00,4.00,80.50,1040162,28,20010,-59
2022-03-19 20:28:30,27.58,19.10,4.00,80.40,1039972,28,20013,-56
2022-03-19 20:29:01,27.13,19.52,4.00,80.40,1040139,28,20418,-56
2022-03-19 20:29:31,29.15,19.98,4.00,80.60,1039653,28,20396,-57
2022-03-19 20:30:03,27.20,19.42,4.00,80.60,1039743,28,20021,-57
2022-03-19 20:30:34,25.95,19.73,4.00,80.80,1039940,28,20006,-55
2022-03-19 20:31:05,26.70,18.95,4.00,80.70,1039810,28,20092,-58
2022-03-19 20:31:35,28.20,18.80,4.00,80.70,1040030,28,20014,-56
2022-03-19 20:32:07,27.42,18.90,4.00,80.90,1040055,28,20036,-58
2022-03-19 20:32:40,26.45,19.60,4.00,80.80,1040047,28,20009,-57
2022-03-19 20:33:11,27.73,19.05,4.00,80.80,1039996,28,20067,-55
2022-03-19 20:33:42,28.25,18.92,4.00,80.90,1040093,28,20414,-57
2022-03-19 20:34:13,27.58,18.92,4.00,80.90,1040135,28,20024,-55
2022-03-19 20:34:44,25.17,18.70,3.90,80.90,1040073,28,20013,-57
2022-03-19 20:35:17,26.73,18.45,3.90,81.00,1040209,28,20010,-55
2022-03-19 20:35:48,30.30,18.20,3.90,81.20,1040026,28,20028,-58
2022-03-19 20:36:18,28.13,19.13,3.90,81.60,1040080,28,20013,-54
2022-03-19 20:36:49,26.38,19.48,3.90,81.70,1040147,28,20471,-57
2022-03-19 20:37:20,33.40,20.35,3.90,81.70,1040015,28,20026,-57
2022-03-19 20:37:54,25.92,19.15,3.90,81.70,1040029,28,20022,-56
2022-03-19 20:38:24,27.13,18.95,3.90,81.80,1040119,28,20100,-56
2022-03-19 20:38:55,26.25,18.75,3.90,81.80,1039968,28,20352,-57
2022-03-19 20:39:26,26.95,19.55,3.80,81.70,1040142,28,20022,-57
2022-03-19 20:39:56,26.85,19.92,3.90,82.30,1040094,28,20029,-54
2022-03-19 20:40:28,27.45,19.23,3.80,82.20,1040152,28,20407,-54
2022-03-19 20:41:02,27.83,19.42,3.80,82.20,1040061,28,20045,-55
2022-03-19 20:41:33,28.33,19.88,3.80,82.10,1040105,28,20367,-56
2022-03-19 20:42:05,31.67,20.17,3.80,82.10,1040096,28,20018,-56
2022-03-19 20:42:37,31.27,19.73,3.80,82.10,1040021,28,20533,-57
2022-03-19 20:43:08,27.55,20.20,3.80,82.10,1040256,28,20093,-57
2022-03-19 20:43:39,28.48,20.25,3.70,82.00,1039756,28,20025,-54
2022-03-19 20:44:10,27.20,19.10,3.80,82.50,1039102,28,20014,-56
2022-03-19 20:44:42,29.63,19.23,3.70,82.60,1039783,28,20018,-56
2022-03-19 20:45:13,24.48,18.90,3.70,82.50,1039727,28,20105,-54
2022-03-19 20:45:44,28.63,19.38,3.70,83.30,1036217,28,20025,-59
2022-03-19 20:46:15,28.48,19.52,3.70,82.40,1040128,28,20407,-58
2022-03-19 20:46:45,27.60,18.85,3.70,82.30,1040511,28,20018,-58
2022-03-19 20:47:16,28.77,20.23,3.70,82.40,1040381,28,20487,-59
2022-03-19 20:47:48,32.50,20.70,3.70,82.40,1040599,28,20013,-57
2022-03-19 20:48:19,25.17,19.27,3.70,82.60,1040835,28,20382,-59
2022-03-19 20:48:50,29.60,19.13,3.70,82.80,1040836,28,20013,-58
2022-03-19 20:49:39,29.88,20.10,3.70,82.80,1040997,28,20014,-57
2022-03-19 20:50:15,27.38,19.13,3.70,82.70,1040646,28,20424,-58
2022-03-19 20:50:46,27.90,19.48,3.70,83.10,1040885,28,20014,-58
2022-03-19 20:51:17,27.10,19.13,3.70,83.10,1040799,28,20109,-58
2022-03-19 20:51:47,27.98,19.50,3.60,83.10,1040637,28,20013,-58
2022-03-19 20:52:18,29.88,20.02,3.60,83.10,1040530,28,20081,-57
2022-03-19 20:52:52,29.90,19.63,3.60,83.20,1040587,28,20026,-58
2022-03-19 20:53:22,30.80,20.17,3.60,83.80,1040398,28,20382,-57
2022-03-19 20:53:55,29.77,21.45,3.60,83.70,1040590,28,20018,-59
2022-03-19 20:54:26,29.63,18.95,3.70,83.80,1040718,28,20514,-58
2022-03-19 20:54:57,29.95,19.70,3.70,83.70,1040608,28,20010,-59
2022-03-19 20:55:28,32.60,21.35,3.70,85.80,1040874,28,20014,-57
2022-03-19 20:55:59,32.38,20.50,3.70,86.90,1040606,28,20067,-59
2022-03-19 20:56:30,29.67,19.95,3.80,85.80,1040959,28,20139,-59
2022-03-19 20:57:02,31.70,20.52,3.80,85.20,1040750,28,20018,-58
2022-03-19 20:57:32,32.70,20.27,3.80,84.80,1040769,28,20013,-58
2022-03-19 20:58:03,26.42,19.30,3.80,85.70,1040637,28,20041,-58
2022-03-19 20:58:34,30.77,20.30,3.80,86.60,1040502,28,20014,-59
2022-03-19 20:59:05,33.67,20.92,3.80,86.60,1040659,28,20049,-60
2022-03-19 20:59:36,29.70,19.63,3.80,86.30,1040570,28,20410,-59
2022-03-19 21:00:10,25.55,18.83,3.80,86.90,1040649,28,20064,-59
2022-03-19 21:00:41,28.77,19.55,3.80,86.50,1040593,28,20022,-59
2022-03-19 21:01:12,29.42,20.48,3.80,86.30,1040612,28,20014,-58
2022-03-19 21:01:43,45.83,30.42,3.80,86.50,1040605,28,20013,-59
2022-03-19 21:02:13,29.80,21.25,3.80,86.60,1040210,28,20071,-58
2022-03-19 21:02:44,33.08,21.65,3.80,86.10,1040081,28,20025,-57
2022-03-19 21:03:15,30.00,21.10,3.80,85.80,1039831,28,20018,-59
2022-03-19 21:03:46,32.45,20.70,3.80,85.30,1039882,28,20089,-58
2022-03-19 21:04:16,30.25,20.05,3.80,85.50,1039831,28,20403,-59
2022-03-19 21:04:48,32.60,21.15,3.80,85.30,1039792,28,20060,-57
2022-03-19 21:05:21,30.63,20.45,3.80,85.20,1040063,28,20026,-57
2022-03-19 21:05:52,30.15,20.52,3.80,84.90,1039951,28,20020,-58
2022-03-19 21:06:23,28.15,20.67,3.90,85.10,1039978,28,20016,-55
2022-03-19 21:06:55,32.47,20.15,3.90,85.70,1040026,28,20097,-57
2022-03-19 21:07:26,29.77,20.75,3.90,85.60,1039938,28,20009,-58
2022-03-19 21:07:57,28.48,19.83,3.90,85.10,1040011,28,20013,-57
2022-03-19 21:08:27,30.02,19.95,3.90,85.20,1039730,28,20022,-57
2022-03-19 21:08:59,29.92,20.45,3.90,84.80,1039915,28,20088,-58
2022-03-19 21:09:29,28.77,19.70,3.90,84.70,1040016,28,20011,-55
2022-03-19 21:10:00,29.75,20.17,3.90,84.50,1039777,28,20101,-55
2022-03-19 21:10:31,27.02,19.55,3.90,84.30,1039886,28,20025,-58
2022-03-19 21:11:20,30.27,20.48,3.90,84.60,1039584,28,20018,-57
2022-03-19 21:11:51,28.63,19.60,3.90,84.20,1039875,28,20010,-58
2022-03-19 21:12:21,31.23,19.95,3.90,84.00,1040003,28,20100,-58
2022-03-19 21:12:56,28.08,20.17,3.90,84.10,1039540,28,20383,-59
2022-03-19 21:13:26,27.45,19.15,3.80,84.00,1039397,28,20021,-59
2022-03-19 21:13:57,25.75,19.70,3.80,84.00,1039657,28,20019,-56
2022-03-19 21:14:33,30.33,19.95,3.80,84.10,1036092,28,20013,-58
2022-03-19 21:15:04,26.98,19.48,3.80,84.00,1039626,28,20448,-58
2022-03-19 21:15:37,26.85,19.33,3.70,84.10,1039646,28,20080,-57
2022-03-19 21:16:09,31.85,21.80,3.70,84.10,1039671,28,20009,-58
2022-03-19 21:16:40,29.25,20.23,3.70,84.20,1039863,28,20092,-58
2022-03-19 21:17:13,27.52,19.67,3.70,84.50,1039881,28,20399,-59
2022-03-19 21:17:45,29.27,20.55,3.70,84.40,1039611,28,20041,-59
2022-03-19 21:18:16,28.13,20.92,3.60,84.40,1039683,28,20001,-58
2022-03-19 21:18:46,28.05,20.05,3.70,84.50,1039481,28,20053,-58
2022-03-19 21:19:19,29.38,20.13,3.60,84.50,1039602,28,20096,-58
2022-03-19 21:19:50,28.52,20.38,3.60,85.00,1039949,28,20006,-59
2022-03-19 21:20:22,27.80,19.73,3.60,85.10,1039959,28,20017,-59
2022-03-19 21:20:53,29.60,20.08,3.60,85.20,1039911,28,20084,-57
2022-03-19 21:21:24,30.88,20.65,3.60,85.10,1039623,28,20018,-56
2022-03-19 21:21:55,29.42,19.40,3.60,85.30,1039613,28,20044,-58
2022-03-19 21:22:25,29.90,21.17,3.50,85.60,1039565,28,20082,-59
2022-03-19 21:22:56,30.05,20.33,3.60,85.80,1039653,28,20075,-59
2022-03-19 21:23:27,32.05,20.80,3.60,86.10,1039936,28,20048,-58
2022-03-19 21:23:59,30.13,20.08,3.60,85.90,1039914,28,20037,-59
2022-03-19 21:24:30,28.80,19.95,3.60,85.60,1039611,28,20017,-58
2022-03-19 21:25:01,31.90,21.30,3.60,85.50,1039567,28,20009,-58
2022-03-19 21:25:32,28.33,19.48,3.50,85.50,1039560,28,20383,-57
2022-03-19 21:26:03,29.45,19.95,3.50,85.60,1039630,28,20005,-58
2022-03-19 21:26:34,31.02,21.35,3.50,85.90,1039464,28,20025,-56
2022-03-19 21:27:05,28.40,20.08,3.50,85.70,1039625,28,20009,-57
2022-03-19 21:27:37,27.60,20.45,3.60,85.60,1039650,28,20550,-59
2022-03-19 21:28:08,27.83,19.27,3.50,85.60,1039586,28,20005,-58
2022-03-19 21:28:39,30.92,19.00,3.50,85.70,1039649,28,20067,-58
2022-03-19 21:29:09,30.63,21.10,3.50,85.60,1039968,28,20013,-57
2022-03-19 21:29:41,29.92,21.02,3.50,85.70,1039901,28,20169,-58
2022-03-19 21:30:22,29.38,19.80,3.50,85.80,1039841,28,20005,-58
2022-03-19 21:30:54,26.85,19.45,3.50,85.80,1039908,28,20009,-57
2022-03-19 21:31:24,38.95,20.90,3.50,85.90,1040202,28,20021,-60
2022-03-19 21:31:56,30.95,19.75,3.50,86.30,1040098,28,20014,-60
2022-03-19 21:32:27,32.83,21.00,3.50,86.50,1039833,28,20020,-57
2022-03-19 21:32:58,30.40,20.02,3.50,86.30,1039609,28,20017,-56
2022-03-19 21:33:32,33.95,21.50,3.50,86.20,1039569,28,20020,-57
2022-03-19 21:34:04,33.85,21.35,3.50,86.20,1039500,28,20052,-58
2022-03-19 21:34:34,28.65,20.70,3.40,86.10,1039727,28,20099,-58
2022-03-19 21:35:05,30.40,20.50,3.40,86.20,1039853,28,20028,-58
2022-03-19 21:35:36,31.80,21.63,3.40,86.20,1039980,28,20097,-57
2022-03-19 21:36:07,32.42,21.55,3.40,86.30,1039841,28,20025,-57
2022-03-19 21:36:42,28.95,20.88,3.40,86.50,1039496,28,20387,-58
2022-03-19 21:37:13,31.02,20.98,3.40,86.60,1039787,28,20029,-57
2022-03-19 21:37:44,31.50,20.70,3.40,87.40,1035679,28,20017,-57
2022-03-19 21:38:14,34.53,21.73,3.40,86.50,1036348,28,20559,-58
2022-03-19 21:39:06,29.40,20.65,3.40,86.60,1039406,28,20104,-58
2022-03-19 21:39:55,29.25,20.67,3.40,86.70,1039918,28,20296,-58
2022-03-19 21:40:45,29.38,19.58,3.40,86.80,1040005,28,20021,-57
2022-03-19 21:41:15,32.28,20.40,3.40,87.50,1040103,28,20017,-57
2022-03-19 21:41:46,32.42,21.30,3.40,87.20,1039968,28,20017,-59
2022-03-19 21:42:17,27.77,19.92,3.30,87.10,1040027,28,20125,-58
2022-03-19 21:42:48,30.60,20.88,3.30,87.10,1039722,28,20047,-56
2022-03-19 21:43:20,29.80,20.95,3.30,87.10,1039902,28,20372,-58
2022-03-19 21:43:51,29.73,20.67,3.30,87.20,1039876,28,20109,-57
2022-03-19 21:44:22,29.40,20.50,3.30,87.30,1039948,28,20391,-56
2022-03-19 21:44:53,31.52,20.42,3.30,87.80,1039471,28,20023,-58
2022-03-19 21:45:26,30.40,21.45,3.30,87.70,1039562,28,20018,-56
2022-03-19 21:46:02,30.23,21.15,3.30,87.50,1039635,28,20048,-58
2022-03-19 21:46:32,33.50,21.80,3.30,87.50,1039625,28,20547,-58
2022-03-19 21:47:03,29.40,20.83,3.30,87.60,1039914,28,20061,-58
2022-03-19 21:47:34,32.22,21.70,3.40,88.40,1039925,28,20105,-57
2022-03-19 21:48:07,31.13,21.20,3.30,87.60,1039848,28,20464,-57
2022-03-19 21:48:37,27.55,20.50,3.30,87.60,1039240,28,20410,-59
2022-03-19 21:49:09,32.30,20.88,3.30,87.70,1039589,28,20014,-57
2022-03-19 21:49:40,31.75,21.88,3.30,87.80,1039533,28,20067,-57
2022-03-19 21:50:11,29.73,21.17,3.20,87.80,1039559,28,20014,-58
2022-03-19 21:50:42,30.17,21.05,3.20,88.20,1039931,28,20013,-59
2022-03-19 21:51:15,38.22,23.40,3.30,88.70,1039827,28,20017,-57
2022-03-19 21:51:45,36.92,22.50,3.30,88.40,1039755,28,20025,-58
2022-03-19 21:52:16,32.50,21.85,3.30,88.50,1039797,28,20463,-57
2022-03-19 21:52:47,34.28,23.20,3.30,88.40,1039818,28,20440,-59
2022-03-19 21:53:18,33.80,23.00,3.20,88.40,1039736,28,20041,-58
2022-03-19 21:53:49,37.17,23.35,3.30,88.60,1040028,28,20456,-59
2022-03-19 21:54:19,33.00,22.85,3.20,88.60,1039943,28,20380,-58
2022-03-19 21:54:50,35.55,22.73,3.20,88.80,1040002,28,20055,-57
2022-03-19 21:55:21,32.78,22.38,3.20,88.80,1039740,28,20033,-58
2022-03-19 21:55:52,35.40,22.63,3.20,88.80,1040160,28,20018,-58
2022-03-19 21:56:24,34.80,23.10,3.30,88.70,1040142,28,20021,-58
2022-03-19 21:56:55,33.53,23.17,3.20,88.70,1039932,28,20010,-58
2022-03-19 21:57:25,36.08,22.08,3.20,88.60,1040023,28,20112,-58
2022-03-19 21:57:58,33.75,22.77,3.20,88.60,1040075,28,20025,-58
2022-03-19 21:58:29,29.40,21.15,3.20,88.70,1039689,28,20024,-58
2022-03-19 21:59:01,33.88,23.08,3.20,88.70,1039913,28,20018,-58
2022-03-19 21:59:32,28.77,21.25,3.20,88.80,1039759,28,20044,-58
2022-03-19 22:00:04,32.25,21.90,3.20,88.80,1039835,28,20092,-58
2022-03-19 22:00:35,34.13,22.65,3.20,89.10,1039573,28,20017,-58
2022-03-19 22:01:06,29.35,22.30,3.20,89.30,1039673,28,20467,-55
2022-03-19 22:01:37,29.63,22.95,3.20,89.40,1039526,28,20060,-56
2022-03-19 22:02:08,31.60,23.90,3.20,89.50,1039611,28,20059,-58
2022-03-19 22:02:39,40.08,28.65,3.20,89.50,1039631,28,20126,-58
2022-03-19 22:03:10,39.65,28.50,3.20,89.40,1039879,28,20057,-56
2022-03-19 22:03:43,36.72,28.15,3.20,89.40,1039566,28,20017,-58
2022-03-19 22:04:14,41.30,29.90,3.20,89.40,1039493,28,20506,-58
2022-03-19 22:04:45,37.42,26.73,3.30,89.50,1039550,28,20109,-58
2022-03-19 22:05:15,41.58,28.58,3.20,89.40,1039529,28,20033,-58
2022-03-19 22:05:46,40.88,28.05,3.20,89.50,1039791,28,20034,-59
2022-03-19 22:06:18,39.60,28.63,3.20,89.40,1040001,28,20118,-59
2022-03-19 22:06:49,37.95,27.70,3.20,89.40,1039828,28,20025,-56
2022-03-19 22:07:20,45.22,30.45,3.20,89.70,1039808,28,20030,-59
2022-03-19 22:07:51,38.28,28.85,3.20,89.70,1039493,28,20021,-58
2022-03-19 22:08:21,40.10,27.80,3.20,89.80,1039607,28,20025,-57
2022-03-19 22:08:52,42.35,28.95,3.20,90.20,1039345,28,20021,-61
2022-03-19 22:09:25,40.20,28.77,3.20,89.80,1039487,28,20028,-59
2022-03-19 22:09:56,34.22,24.55,3.20,90.00,1039855,28,20033,-57
2022-03-19 22:10:27,35.92,25.08,3.20,90.00,1039607,28,20043,-58
2022-03-19 22:10:58,35.75,24.60,3.20,90.00,1039577,28,20036,-58
2022-03-19 22:11:29,34.72,25.02,3.10,90.00,1039516,28,20029,-55
2022-03-19 22:11:59,35.75,23.58,3.20,90.10,1039585,28,20471,-58
2022-03-19 22:12:30,30.73,22.27,3.10,90.10,1039853,28,20017,-57
2022-03-19 22:13:02,31.50,22.63,3.10,90.10,1039790,28,20044,-58
2022-03-19 22:13:33,32.05,23.48,3.10,90.20,1039771,28,20022,-58
2022-03-19 22:14:04,30.88,22.77,3.10,90.30,1039951,28,20013,-57
2022-03-19 22:14:35,37.90,22.17,3.10,90.30,1039833,28,20151,-58
2022-03-19 22:15:10,30.40,22.30,3.10,90.30,1039912,28,20088,-56
2022-03-19 22:15:40,29.95,21.33,3.10,90.30,1039316,28,20117,-58
2022-03-19 22:16:11,32.10,22.30,3.10,90.30,1035493,28,20025,-59
2022-03-19 22:16:42,28.92,20.98,3.10,90.50,1035470,28,20010,-58
2022-03-19 22:17:12,33.63,21.40,3.10,90.50,1035422,28,20025,-58
2022-03-19 22:17:43,29.08,21.35,3.10,90.50,1039530,28,20083,-59
2022-03-19 22:18:15,29.13,20.52,3.10,90.60,1039807,28,20033,-58
2022-03-19 22:18:46,28.30,20.27,3.10,90.70,1039545,28,20013,-57
2022-03-19 22:19:36,29.30,20.90,3.00,90.60,1039909,28,20018,-58
2022-03-19 22:20:10,31.30,20.67,3.00,90.60,1039697,28,20010,-59
2022-03-19 22:20:42,30.75,21.17,3.00,90.70,1039794,28,20018,-59
2022-03-19 22:21:13,28.88,21.20,3.00,90.70,1039750,28,20009,-56
2022-03-19 22:21:44,30.75,21.15,3.00,90.70,1039360,28,20016,-56
2022-03-19 22:22:15,30.35,19.92,3.00,91.00,1039375,28,20029,-58
2022-03-19 22:22:49,29.63,19.73,3.00,90.90,1039435,28,20010,-57
2022-03-19 22:23:19,31.17,20.58,3.00,91.30,1039454,28,20017,-58
2022-03-19 22:23:51,30.55,22.27,3.00,91.00,1039746,28,20009,-58
2022-03-19 22:24:22,30.42,21.88,3.00,91.10,1039658,28,20026,-56
2022-03-19 22:24:55,30.30,21.58,3.00,91.10,1039682,28,20100,-58
2022-03-19 22:25:25,31.60,21.02,3.00,91.10,1039739,28,20079,-56
2022-03-19 22:25:56,28.92,21.05,3.00,91.10,1039842,28,20414,-58
2022-03-19 22:26:27,32.30,20.70,3.00,91.00,1039665,28,20018,-58
2022-03-19 22:26:57,31.02,20.75,3.00,91.00,1039405,28,20024,-58
2022-03-19 22:27:29,31.35,21.70,3.10,91.00,1039528,28,20036,-57
2022-03-19 22:28:02,30.20,21.35,3.00,91.00,1039365,28,20238,-58
2022-03-19 22:28:33,31.65,21.15,3.00,91.10,1039171,28,20060,-58
2022-03-19 22:29:05,30.42,21.77,3.00,91.10,1039871,28,20139,-58
2022-03-19 22:29:37,29.35,20.63,3.00,91.00,1039979,28,20068,-58
2022-03-19 22:30:09,32.08,20.42,3.00,91.10,1039895,28,20021,-57
2022-03-19 22:30:41,31.83,21.65,3.00,91.10,1039843,28,20140,-58
2022-03-19 22:31:15,31.20,22.08,3.00,91.10,1039809,28,20460,-58
2022-03-19 22:31:46,30.58,21.15,3.00,91.20,1039758,28,20006,-58
2022-03-19 22:32:17,30.13,20.65,3.00,91.50,1039888,28,20010,-59
2022-03-19 22:32:48,27.88,20.90,3.00,91.40,1039692,28,20021,-57
2022-03-19 22:33:19,31.15,21.17,3.00,91.40,1039677,28,20018,-57
2022-03-19 22:33:49,31.80,20.60,3.00,91.30,1039716,28,20021,-58
2022-03-19 22:34:20,31.08,20.65,3.00,91.30,1039914,28,20013,-57
2022-03-19 22:34:51,29.52,21.17,3.00,91.20,1039832,28,20037,-58
2022-03-19 22:35:23,31.40,21.60,3.00,91.30,1039919,28,20064,-57
2022-03-19 22:35:54,28.40,20.48,3.10,91.40,1039594,28,20552,-56
2022-03-19 22:36:24,27.75,20.73,3.00,91.50,1039725,28,20030,-59
2022-03-19 22:36:55,28.95,20.17,3.10,91.50,1039499,28,20018,-57
2022-03-19 22:37:26,31.75,21.55,3.00,91.40,1039277,28,20022,-57
2022-03-19 22:37:57,29.20,20.85,3.00,91.40,1039612,28,20025,-59
2022-03-19 22:38:27,31.70,21.23,3.00,91.40,1035602,28,20017,-56
2022-03-19 22:38:58,30.90,21.83,3.00,91.40,1039525,28,20014,-58
2022-03-19 22:39:29,29.13,20.17,3.00,91.50,1039472,28,20029,-57
2022-03-19 22:40:00,31.15,20.30,3.00,91.90,1039617,28,20021,-58
2022-03-19 22:40:31,29.77,21.08,3.00,91.90,1039755,28,20053,-59
2022-03-19 22:41:03,29.40,21.13,3.10,91.90,1039383,28,20041,-55
2022-03-19 22:41:40,27.92,20.50,3.10,92.00,1040048,28,20020,-58
2022-03-19 22:42:11,30.45,20.55,3.10,92.10,1039814,28,20383,-59
2022-03-19 22:42:45,33.20,21.05,3.10,92.10,1040145,28,20017,-55
2022-03-19 22:43:16,32.35,21.08,3.10,92.10,1040028,28,20013,-61
2022-03-19 22:43:47,29.52,20.35,3.10,92.40,1039919,28,20041,-59
2022-03-19 22:44:18,28.63,20.38,3.20,93.00,1039916,28,20075,-59
2022-03-19 22:44:49,30.52,20.83,3.10,92.20,1039676,28,20016,-58
2022-03-19 22:45:21,29.05,20.52,3.20,92.10,1039680,28,20017,-59
2022-03-19 22:45:53,31.45,19.98,3.20,92.00,1039425,28,20022,-58
2022-03-19 22:46:24,28.70,19.60,3.20,92.40,1039396,28,20010,-59
2022-03-19 22:46:56,33.30,21.55,3.20,92.40,1039554,28,20021,-58
2022-03-19 22:47:27,34.28,22.30,3.20,92.40,1039410,28,20013,-58
2022-03-19 22:47:58,30.40,20.98,3.20,92.30,1039835,28,20022,-59
2022-03-19 22:48:29,32.97,21.02,3.20,92.40,1039671,28,20386,-60
2022-03-19 22:48:59,28.95,20.80,3.20,92.20,1039780,28,20013,-58
2022-03-19 22:49:30,30.63,20.88,3.20,92.00,1039767,28,20027,-58
2022-03-19 22:50:01,27.85,20.67,3.20,92.10,1039376,28,20399,-60
2022-03-19 22:50:33,29.58,21.00,3.20,92.10,1039444,28,20009,-58
2022-03-19 22:51:03,26.27,20.50,3.20,92.60,1039538,28,20085,-60
2022-03-19 22:51:34,30.23,20.67,3.20,92.30,1035518,28,20085,-60
2022-03-19 22:52:05,29.35,21.02,3.20,92.20,1039508,28,20111,-58
2022-03-19 22:52:37,30.95,20.65,3.20,92.20,1039479,28,20104,-58
2022-03-19 22:53:08,29.40,20.00,3.20,92.00,1039605,28,20009,-59
2022-03-19 22:53:39,30.88,21.35,3.20,92.30,1039588,28,20037,-55
2022-03-19 22:54:10,33.72,22.40,3.20,92.50,1039718,28,20021,-55
2022-03-19 22:54:42,29.45,20.67,3.10,91.90,1039694,28,20091,-54
2022-03-19 22:55:14,31.88,20.42,3.10,91.90,1039836,28,20029,-57
2022-03-19 22:55:45,31.98,21.27,3.10,91.90,1039784,28,20020,-55
2022-03-19 22:56:16,29.80,20.23,3.10,91.90,1039324,28,20025,-54
2022-03-19 22:56:47,28.52,20.50,3.10,91.90,1039527,28,20010,-58
2022-03-19 22:57:18,29.13,20.80,3.10,91.90,1039538,28,20026,-57
2022-03-19 22:57:50,28.85,20.63,3.10,91.90,1039464,28,20025,-58
2022-03-19 22:58:20,28.00,19.88,3.00,91.90,1039689,28,20028,-55
2022-03-19 22:58:51,29.70,20.67,3.00,92.00,1039436,28,20084,-57
2022-03-19 22:59:22,30.02,20.85,3.00,92.00,1039223,28,20030,-54
2022-03-19 22:59:54,29.58,20.83,3.00,92.10,1039477,28,20026,-55
2022-03-19 23:00:26,29.83,20.77,3.00,92.10,1039459,28,20022,-57
2022-03-19 23:00:57,30.85,21.33,3.00,92.10,1039396,28,20384,-56
2022-03-19 23:01:28,29.08,20.40,3.00,92.30,1039816,28,20025,-57
2022-03-19 23:01:58,29.23,21.08,3.00,92.30,1039698,28,20034,-57
2022-03-19 23:02:29,28.17,20.33,3.00,92.30,1039588,28,20021,-57
2022-03-19 23:03:00,27.67,20.48,2.90,92.30,1039657,28,20014,-56
2022-03-19 23:03:31,27.73,20.13,2.90,92.30,1039367,28,20029,-58
2022-03-19 23:04:02,29.13,20.40,2.90,92.40,1039424,28,20064,-58
2022-03-19 23:04:33,33.67,19.85,2.90,92.50,1039366,28,20026,-57
2022-03-19 23:05:04,31.73,20.88,2.90,92.80,1039475,28,20041,-55
2022-03-19 23:05:37,27.60,19.83,2.90,92.40,1039764,28,20430,-58
2022-03-19 23:06:08,34.90,21.63,2.90,92.40,1039761,28,20014,-58
2022-03-19 23:06:38,28.75,20.63,2.90,92.50,1039719,28,20372,-57
2022-03-19 23:07:09,31.42,21.50,2.90,92.50,1039796,28,20033,-58
2022-03-19 23:07:40,33.08,22.13,2.90,92.50,1040101,28,20029,-55
2022-03-19 23:08:11,32.33,21.95,2.90,92.60,1040121,28,20098,-57
2022-03-19 23:08:44,29.20,21.02,2.90,92.60,1035872,28,20021,-57
2022-03-19 23:09:15,34.25,22.10,2.90,92.60,1036606,28,20439,-58
2022-03-19 23:09:46,30.25,21.20,2.90,92.60,1040097,28,20021,-58
2022-03-19 23:10:17,29.00,21.48,2.90,92.70,1036531,28,20446,-58
2022-03-19 23:11:06,32.63,21.33,2.90,92.70,1040133,28,20018,-58
2022-03-19 23:11:38,29.60,21.17,2.90,92.70,1040168,28,20022,-59
2022-03-19 23:12:10,30.73,22.15,2.90,92.80,1040428,28,20018,-58
2022-03-19 23:12:41,31.40,21.02,2.90,92.80,1040006,28,20092,-57
2022-03-19 23:13:11,32.88,22.70,2.90,92.90,1040204,28,20021,-56
2022-03-19 23:13:42,29.92,21.42,2.90,92.80,1039941,28,20030,-58
2022-03-19 23:14:14,31.80,22.08,2.90,92.90,1040180,28,20022,-58
2022-03-19 23:14:46,30.00,22.08,2.90,92.90,1040406,28,20480,-58
2022-03-19 23:15:17,29.70,21.40,2.90,93.00,1040508,28,20021,-58
2022-03-19 23:15:48,31.02,22.30,2.90,93.00,1039973,28,20026,-57
2022-03-19 23:16:18,36.72,22.25,2.90,93.00,1040128,28,20029,-56
2022-03-19 23:16:49,31.40,21.65,2.90,93.10,1040128,28,20083,-57
2022-03-19 23:17:21,32.10,21.75,2.90,93.00,1040206,28,20022,-58
2022-03-19 23:17:51,30.38,20.92,3.00,93.10,1040334,28,20032,-58
2022-03-19 23:18:25,31.63,21.63,2.90,93.10,1040339,28,20021,-57
2022-03-19 23:18:55,33.83,21.30,2.90,93.10,1040209,28,20028,-58
2022-03-19 23:19:26,31.83,21.45,2.90,93.10,1040407,28,20060,-58
2022-03-19 23:19:57,30.65,21.88,2.90,93.20,1040035,28,20390,-58
2022-03-19 23:20:27,30.30,21.92,2.90,93.20,1040064,28,20029,-58
2022-03-19 23:20:58,29.67,21.67,2.90,93.30,1040064,28,20017,-58
2022-03-19 23:21:35,32.25,20.88,2.90,93.30,1040186,28,20429,-56
2022-03-19 23:22:06,29.77,21.17,2.90,93.30,1040390,28,20439,-58
2022-03-19 23:22:36,30.20,22.75,2.90,93.30,1040341,28,20027,-57
2022-03-19 23:23:08,32.75,21.17,2.90,93.30,1040320,28,20044,-56
2022-03-19 23:23:39,34.88,22.13,3.00,93.40,1040209,28,20071,-55
2022-03-19 23:24:10,31.55,22.67,2.90,93.40,1040305,28,20031,-57
2022-03-19 23:24:41,33.08,22.05,2.90,93.50,1040492,28,20108,-57
2022-03-19 23:25:12,35.08,23.65,3.00,93.50,1039886,28,20057,-57
2022-03-19 23:25:43,32.33,21.63,3.00,93.50,1039962,28,20086,-58
2022-03-19 23:26:14,33.63,23.13,3.00,93.50,1040115,28,20025,-58
2022-03-19 23:26:45,31.77,22.73,3.00,93.50,1040111,28,20033,-58
2022-03-19 23:27:16,33.05,21.77,3.00,93.60,1040344,28,20026,-54
2022-03-19 23:27:47,32.55,22.33,3.00,93.50,1040357,28,20059,-58
2022-03-19 23:28:19,31.35,21.88,3.00,93.50,1040374,28,20022,-57
2022-03-19 23:28:50,32.40,22.27,3.00,93.60,1040179,28,20015,-58
2022-03-19 23:29:20,33.63,21.95,3.00,93.60,1040307,28,20034,-56
2022-03-19 23:29:52,33.05,23.35,3.00,93.70,1040243,28,20025,-58
2022-03-19 23:30:23,32.15,23.35,3.00,93.70,1040414,28,20096,-57
2022-03-19 23:30:53,32.28,21.95,2.90,93.70,1040057,28,20029,-56
2022-03-19 23:31:24,31.23,22.52,2.90,93.80,1040014,28,20018,-57
2022-03-19 23:31:57,34.00,22.13,2.90,93.90,1040018,28,20033,-58
2022-03-19 23:32:28,29.60,21.92,2.90,93.90,1036306,28,20506,-58
2022-03-19 23:32:59,29.75,21.48,2.90,93.90,1040078,28,20025,-58
2022-03-19 23:33:30,31.58,22.00,2.90,94.00,1039941,28,20029,-55
2022-03-19 23:34:00,37.45,22.50,2.90,94.10,1040012,28,20101,-57
2022-03-19 23:34:31,32.88,23.15,2.90,94.10,1039960,28,20068,-57
2022-03-19 23:35:21,32.17,22.80,2.90,94.10,1040017,28,20045,-58
2022-03-19 23:35:51,32.88,23.42,2.90,94.10,1039985,28,20009,-58
2022-03-19 23:36:22,30.17,21.58,2.90,94.10,1040189,28,20033,-58
2022-03-19 23:36:53,28.00,21.50,2.90,94.10,1040332,28,20014,-58
2022-03-19 23:37:24,34.28,22.17,2.90,94.20,1040254,28,20049,-58
2022-03-19 23:37:55,29.27,22.65,2.90,94.30,1040420,28,20474,-57
2022-03-19 23:38:25,32.75,22.00,2.90,94.30,1040284,28,20052,-56
2022-03-19 23:38:59,32.00,22.85,2.90,94.40,1040251,28,20009,-58
2022-03-19 23:39:30,29.73,22.08,2.90,94.40,1040400,28,20018,-57
2022-03-19 23:40:00,30.40,22.02,2.90,94.40,1040400,28,20372,-57
2022-03-19 23:40:32,30.85,22.48,2.90,94.40,1040258,28,20020,-55
2022-03-19 23:41:04,33.83,24.27,2.90,94.40,1040493,28,20471,-58
2022-03-19 23:41:34,34.38,23.50,2.90,94.40,1040417,28,20037,-57
2022-03-19 23:42:06,32.55,22.67,3.00,94.50,1040333,28,20489,-55
2022-03-19 23:42:36,31.30,22.73,3.00,94.50,1040248,28,20010,-57
2022-03-19 23:43:07,30.50,23.05,2.90,94.50,1040428,28,20033,-54
2022-03-19 23:43:39,33.95,23.15,2.90,94.50,1040258,28,20018,-58
2022-03-19 23:44:09,31.70,22.85,2.90,94.60,1040397,28,20017,-57
2022-03-19 23:44:40,33.38,23.30,3.00,94.60,1040324,28,20432,-57
2022-03-19 23:45:11,33.55,23.50,3.00,94.60,1040313,28,20013,-58
2022-03-19 23:45:42,33.38,23.10,2.90,94.60,1040339,28,20460,-58
2022-03-19 23:46:13,32.85,23.98,2.90,94.70,1039848,28,20017,-58
2022-03-19 23:46:43,34.42,23.52,2.90,94.70,1040002,28,20425,-58
2022-03-19 23:47:14,32.35,22.95,2.90,94.70,1039897,28,20014,-57
2022-03-19 23:47:45,34.67,23.80,2.90,94.80,1040056,28,20021,-58
2022-03-19 23:48:15,34.47,24.10,3.00,94.80,1039800,28,20025,-58
2022-03-19 23:48:46,32.58,23.20,3.00,94.80,1035700,28,20376,-58
2022-03-19 23:49:17,36.55,23.95,3.00,94.80,1035845,28,20112,-58
2022-03-19 23:49:48,33.15,23.10,3.10,94.80,1036205,28,20060,-57
2022-03-19 23:50:19,32.38,23.52,3.10,94.80,1039989,28,20026,-57
2022-03-19 23:50:49,31.25,23.25,3.00,94.70,1040388,28,20029,-58
2022-03-19 23:51:20,36.30,23.63,3.10,94.80,1040226,28,20010,-57
2022-03-19 23:51:51,34.13,22.73,3.10,94.80,1040392,28,20017,-56
2022-03-19 23:52:22,33.50,22.95,3.10,94.80,1040410,28,20036,-57
2022-03-19 23:52:53,32.00,22.83,3.10,94.90,1040223,28,20020,-58
2022-03-19 23:53:25,35.08,23.38,3.10,94.90,1040255,28,20009,-58
2022-03-19 23:53:56,30.95,22.70,3.10,94.90,1040254,28,20009,-56
2022-03-19 23:54:26,37.15,22.95,3.10,94.90,1039904,28,20029,-58
2022-03-19 23:54:57,33.00,23.02,3.00,94.90,1039933,28,20025,-58
2022-03-19 23:55:28,31.90,22.13,3.10,94.90,1039907,28,20479,-58
2022-03-19 23:55:59,31.52,22.70,3.10,95.00,1040012,28,20010,-57
2022-03-19 23:56:30,31.67,22.20,3.10,95.00,1040252,28,20010,-58
2022-03-19 23:57:01,32.25,23.35,3.10,95.00,1040364,28,20088,-57
2022-03-19 23:57:31,33.75,23.13,3.00,95.00,1040199,28,20029,-58
2022-03-19 23:58:02,34.80,23.63,3.10,95.10,1039928,28,20022,-56
2022-03-19 23:58:33,30.67,22.50,3.10,95.10,1039818,28,20438,-58
2022-03-19 23:59:03,32.63,22.85,3.10,95.10,1039902,28,20013,-58
2022-03-19 23:59:34,32.33,24.10,3.10,95.30,1039952,28,20013,-58