2022-03-19 00:00:25,1999.90,999.90,5.20,99.90,1040951,28,20075,-48
2022-03-19 00:00:55,1999.90,999.90,5.20,99.90,1040960,28,20075,-52
2022-03-19 00:01:26,1999.90,999.90,5.20,99.90,1040886,28,20494,-48
2022-03-19 00:01:57,1999.90,999.90,5.20,99.90,1040555,28,20462,-56
2022-03-19 00:02:27,1999.90,999.90,5.20,99.90,1044717,28,20017,-58
2022-03-19 00:02:58,1999.90,999.90,5.20,99.90,1044786,28,20036,-52
2022-03-19 00:03:29,1999.90,999.90,5.20,99.90,1040491,28,20021,-53
2022-03-19 00:03:59,1999.90,999.90,5.20,99.90,1040631,28,20021,-59
2022-03-19 00:04:30,1999.90,999.90,5.20,99.90,1040552,28,20406,-55
2022-03-19 00:05:01,1999.90,999.90,5.10,99.90,1040654,28,20111,-59
2022-03-19 00:05:31,1999.90,999.90,5.10,99.90,1040786,28,20075,-55
2022-03-19 00:06:02,1999.90,999.90,5.10,99.90,1040924,28,20063,-55
2022-03-19 00:06:38,1999.90,999.90,5.10,99.90,1040952,28,20466,-49
2022-03-19 00:07:08,1999.90,999.90,5.10,99.90,1040936,28,20037,-55
2022-03-19 00:07:42,1999.90,999.90,5.10,99.90,1040854,28,20060,-59
2022-03-19 00:08:16,1999.90,999.90,5.10,99.90,1040926,28,20044,-57
2022-03-19 00:08:47,1999.90,999.90,5.10,99.90,1040878,28,20020,-59
2022-03-19 00:09:17,1999.90,999.90,5.10,99.90,1040782,28,20053,-60
2022-03-19 00:09:48,1999.90,999.90,5.10,99.90,1040778,28,20060,-58
2022-03-19 00:10:20,1999.90,999.90,5.10,99.90,1040963,28,20143,-54
2022-03-19 00:10:51,1999.90,999.90,5.10,99.90,1040855,28,20017,-61
2022-03-19 00:11:23,1999.90,999.90,5.10,99.90,1040900,28,20021,-52
2022-03-19 00:11:54,1999.90,999.90,5.00,99.90,1040854,28,20044,-51
2022-03-19 00:12:24,1999.90,999.90,5.00,99.90,1040929,28,20040,-57
2022-03-19 00:12:55,1999.90,999.90,5.00,99.90,1040861,28,20249,-50
2022-03-19 00:13:26,1999.90,999.90,5.00,99.90,1040599,28,20032,-55
2022-03-19 00:13:56,1999.90,999.90,5.00,99.90,1040195,28,20453,-48
2022-03-19 00:14:28,1999.90,999.90,5.00,99.90,1040609,28,20083,-55
2022-03-19 00:14:59,1999.90,999.90,4.90,99.90,1040666,28,20025,-53
2022-03-19 00:15:30,1999.90,999.90,5.00,99.90,1040763,28,20443,-51
2022-03-19 00:16:01,1999.90,999.90,4.90,99.90,1040820,28,20024,-56
2022-03-19 00:16:32,1999.90,999.90,4.90,99.90,1040918,28,20028,-56
2022-03-19 00:17:02,1999.90,999.90,5.00,99.90,1040947,28,20021,-53
2022-03-19 00:17:33,1999.90,999.90,5.00,99.90,1040873,28,20399,-53
2022-03-19 00:18:05,1999.90,999.90,4.90,99.90,1040854,28,20067,-51
2022-03-19 00:18:37,1999.90,999.90,4.90,99.90,1040825,28,20279,-57
2022-03-19 00:19:08,1999.90,999.90,4.90,99.90,1040929,28,20036,-46
2022-03-19 00:19:39,1999.90,999.90,4.90,99.90,1040412,28,20053,-56
2022-03-19 00:20:11,1999.90,999.90,4.90,99.90,1040491,28,20021,-50
2022-03-19 00:20:41,1999.90,999.90,4.90,99.90,1040637,28,20389,-48
2022-03-19 00:21:12,1999.90,999.90,4.90,99.90,1040553,28,20026,-54
2022-03-19 00:21:43,1999.90,999.90,4.90,99.90,1040896,28,20377,-55
2022-03-19 00:22:14,1999.90,999.90,4.90,99.90,1040791,28,20026,-58
2022-03-19 00:22:45,1999.90,999.90,4.90,99.90,1040881,28,20377,-56
2022-03-19 00:23:16,1999.90,999.90,4.90,99.90,1040917,28,20029,-57
2022-03-19 00:23:47,1999.90,999.90,4.90,99.90,1040829,28,20100,-51
2022-03-19 00:24:17,1999.90,999.90,4.90,99.90,1040785,28,20073,-59
2022-03-19 00:24:49,1999.90,999.90,4.90,99.90,1040869,28,20431,-51
2022-03-19 00:25:19,1999.90,999.90,4.80,99.90,1040838,28,20057,-49
2022-03-19 00:25:50,1999.90,999.90,4.80,99.90,1040839,28,20758,-58
2022-03-19 00:26:20,1999.90,999.90,4.90,99.90,1040783,28,20466,-53
2022-03-19 00:26:51,1999.90,999.90,4.90,99.90,1040874,28,20420,-56
2022-03-19 00:27:22,1999.90,999.90,4.80,99.90,1040851,28,20028,-55
2022-03-19 00:27:52,1999.90,999.90,4.80,99.90,1040757,28,20385,-56
2022-03-19 00:28:23,1999.90,999.90,4.80,99.90,1040824,28,20107,-51
2022-03-19 00:28:53,1999.90,999.90,4.80,99.90,1040486,28,20378,-52
2022-03-19 00:29:24,1999.90,999.90,4.80,99.90,1040837,28,20497,-56
2022-03-19 00:29:55,1999.90,999.90,4.80,99.90,1040826,28,20035,-55
2022-03-19 00:30:26,1999.90,999.90,4.80,99.90,1040786,28,20604,-58
2022-03-19 00:30:57,1999.90,999.90,4.80,99.90,1040821,28,20084,-51
2022-03-19 00:31:28,1999.90,999.90,4.80,99.90,1040909,28,20030,-55
2022-03-19 00:31:59,1999.90,999.90,4.80,99.90,1040871,28,20036,-54
2022-03-19 00:32:30,1999.90,999.90,4.90,99.90,1040668,28,20022,-53
2022-03-19 00:33:00,1999.90,999.90,4.80,99.90,1040818,28,20107,-54
2022-03-19 00:33:31,1999.90,999.90,4.90,99.90,1040615,28,20057,-50
2022-03-19 00:34:02,1999.90,999.90,4.90,99.90,1040832,28,20051,-47
2022-03-19 00:34:33,1999.90,999.90,4.90,99.90,1040729,28,20033,-54
2022-03-19 00:35:04,1999.90,999.90,4.80,99.90,1040807,28,20029,-55
2022-03-19 00:35:35,1999.90,999.90,4.80,99.90,1040688,28,20462,-49
2022-03-19 00:36:06,1999.90,999.90,4.80,99.90,1040836,28,20101,-49
2022-03-19 00:36:36,1999.90,999.90,4.80,99.90,1040737,28,20021,-50
2022-03-19 00:37:07,1999.90,999.90,4.80,99.90,1040848,28,20013,-53
2022-03-19 00:37:49,1999.90,999.90,4.80,99.90,1040780,28,20006,-59
2022-03-19 00:38:20,1999.90,999.90,4.80,99.90,1040846,28,20485,-46
2022-03-19 00:38:51,1999.90,999.90,4.80,99.90,1040690,28,20029,-45
2022-03-19 00:39:21,1999.90,999.90,4.80,99.90,1040787,28,20037,-50
2022-03-19 00:39:52,1999.90,999.90,4.80,99.90,1040348,28,20022,-53
2022-03-19 00:40:23,1999.90,999.90,4.80,99.90,1040533,28,20018,-58
2022-03-19 00:40:54,1999.90,999.90,4.80,99.90,1040650,28,20041,-53
2022-03-19 00:41:24,1999.90,999.90,4.80,99.90,1040763,28,20108,-49
2022-03-19 00:41:55,1999.90,999.90,4.80,99.90,1040806,28,20372,-56
2022-03-19 00:42:26,1999.90,999.90,4.80,99.90,1040806,28,20442,-49
2022-03-19 00:42:56,1999.90,999.90,4.80,99.90,1040646,28,20028,-52
2022-03-19 00:43:27,1999.90,999.90,4.70,99.90,1040768,28,20032,-58
2022-03-19 00:43:57,1999.90,999.90,4.70,99.90,1040385,28,20021,-50
2022-03-19 00:44:28,1999.90,999.90,4.70,99.90,1040815,28,20018,-47
2022-03-19 00:44:59,1999.90,999.90,4.70,99.90,1040708,28,20034,-49
2022-03-19 00:45:29,1999.90,999.90,4.70,99.90,1040769,28,20116,-50
2022-03-19 00:46:00,1999.90,999.90,4.70,99.90,1040849,28,20557,-55
2022-03-19 00:46:31,1999.90,999.90,4.70,99.90,1040799,28,20018,-50
2022-03-19 00:47:01,1999.90,999.90,4.70,99.90,1040396,28,20022,-53
2022-03-19 00:47:32,1999.90,999.90,4.70,99.90,1040474,28,20025,-47
2022-03-19 00:48:03,1999.90,999.90,4.70,99.90,1040455,28,20397,-55
2022-03-19 00:48:34,1999.90,999.90,4.70,99.90,1040472,28,20053,-56
2022-03-19 00:49:04,1999.90,999.90,4.70,99.90,1040727,28,20483,-46
2022-03-19 00:49:35,1999.90,999.90,4.70,99.90,1040333,28,20349,-48
2022-03-19 00:50:07,1999.90,999.90,4.70,99.90,1040478,28,20051,-43
2022-03-19 00:50:37,1999.90,999.90,4.70,99.90,1040416,28,20020,-48
2022-03-19 00:51:08,1999.90,999.90,4.60,99.90,1040401,28,20025,-50
2022-03-19 00:51:39,1999.90,999.90,4.60,99.90,1040422,28,20037,-52
2022-03-19 00:52:10,1999.90,999.90,4.60,99.90,1040755,28,20013,-49
2022-03-19 00:52:41,1999.90,999.90,4.60,99.90,1040738,28,20006,-52
2022-03-19 00:53:12,1999.90,999.90,4.60,99.90,1040400,28,20016,-49
2022-03-19 00:53:42,1999.90,999.90,4.60,99.90,1040394,28,20042,-48
2022-03-19 00:54:15,1999.90,999.90,4.60,99.90,1040508,28,20424,-54
2022-03-19 00:54:45,1999.90,999.90,4.60,99.90,1040453,28,20021,-52
2022-03-19 00:55:16,1999.90,999.90,4.60,99.90,1040728,28,20061,-49
2022-03-19 00:55:47,1999.90,999.90,4.60,99.90,1040601,28,20140,-53
2022-03-19 00:56:18,1999.90,999.90,4.60,99.90,1040803,28,20032,-55
2022-03-19 00:56:49,1999.90,999.90,4.70,99.90,1040796,28,20021,-55
2022-03-19 00:57:20,1999.90,999.90,4.60,99.90,1040631,28,20072,-54
2022-03-19 00:57:50,1999.90,999.90,4.60,99.90,1040686,28,20429,-50
2022-03-19 00:58:21,1999.90,999.90,4.60,99.90,1040777,28,20143,-49
2022-03-19 00:58:52,1999.90,999.90,4.60,99.90,1040385,28,20104,-55
2022-03-19 00:59:22,1999.90,999.90,4.60,99.90,1040675,28,20021,-57
2022-03-19 00:59:53,1999.90,999.90,4.60,99.90,1040635,28,20060,-50
2022-03-19 01:00:25,1999.90,999.90,4.60,99.90,1040661,28,20018,-58
2022-03-19 01:00:55,1999.90,999.90,4.60,99.90,1040248,28,20018,-45
2022-03-19 01:01:27,1999.90,999.90,4.60,99.90,1036211,28,20105,-46
2022-03-19 01:01:57,1999.90,999.90,4.60,99.90,1036222,28,20475,-45
2022-03-19 01:02:28,1999.90,999.90,4.60,99.90,1036584,28,20018,-47
2022-03-19 01:02:59,1999.90,999.90,4.60,99.90,1040381,28,20098,-48
2022-03-19 01:03:29,1999.90,999.90,4.60,99.90,1040706,28,20021,-55
2022-03-19 01:04:00,1999.90,999.90,4.60,99.90,1040697,28,20018,-48
2022-03-19 01:04:31,1999.90,999.90,4.50,99.90,1040656,28,20026,-49
2022-03-19 01:05:01,1999.90,999.90,4.50,99.90,1040772,28,20025,-51
2022-03-19 01:05:32,1999.90,999.90,4.50,99.90,1040329,28,20439,-51
2022-03-19 01:06:02,1999.90,999.90,4.50,99.90,1040323,28,20115,-51
2022-03-19 01:06:33,1999.90,999.90,4.50,99.90,1040417,28,20393,-52
2022-03-19 01:07:04,1999.90,999.90,4.50,99.90,1040455,28,20057,-45
2022-03-19 01:07:47,1999.90,999.90,4.50,99.90,1040656,28,20428,-52
2022-03-19 01:08:18,1999.90,999.90,4.50,99.90,1040672,28,20536,-50
2022-03-19 01:08:49,1999.90,999.90,4.50,99.90,1040682,28,20052,-51
2022-03-19 01:09:19,1999.90,999.90,4.50,99.90,1040709,28,20017,-50
2022-03-19 01:09:50,1999.90,999.90,4.50,99.90,1040188,28,20048,-48
2022-03-19 01:10:23,1999.90,999.90,4.50,99.90,1040434,28,20092,-46
2022-03-19 01:10:54,1999.90,999.90,4.50,99.90,1040325,28,20022,-48
2022-03-19 01:11:24,1999.90,999.90,4.50,99.90,1040360,28,20079,-51
2022-03-19 01:11:55,1999.90,999.90,4.40,99.90,1040558,28,20025,-54
2022-03-19 01:12:26,1999.90,999.90,4.40,99.90,1040696,28,20032,-48
2022-03-19 01:12:57,1999.90,999.90,4.40,99.90,1040654,28,20028,-50
2022-03-19 01:13:28,1999.90,999.90,4.50,99.90,1040679,28,20084,-48
2022-03-19 01:13:59,1999.90,999.90,4.40,99.90,1040196,28,20071,-51
2022-03-19 01:14:29,1999.90,999.90,4.40,99.90,1040711,28,20029,-47
2022-03-19 01:15:00,1999.90,999.90,4.40,99.90,1040648,28,20029,-54
2022-03-19 01:15:32,1999.90,999.90,4.40,99.90,1040558,28,20021,-48
2022-03-19 01:16:03,1999.90,999.90,4.40,99.90,1040592,28,20005,-53
2022-03-19 01:16:33,1999.90,999.90,4.40,99.90,1040695,28,20378,-59
2022-03-19 01:17:04,1999.90,999.90,4.40,99.90,1040639,28,20092,-51
2022-03-19 01:17:36,1999.90,999.90,4.40,99.90,1040683,28,20522,-47
2022-03-19 01:18:07,1999.90,999.90,4.40,99.90,1040537,28,20027,-51
2022-03-19 01:18:38,1999.90,999.90,4.40,99.90,1040696,28,20017,-56
2022-03-19 01:19:09,1999.90,999.90,4.40,99.90,1040595,28,20064,-51
2022-03-19 01:19:54,1999.90,999.90,4.40,99.90,1040612,28,20013,-44
2022-03-19 01:20:25,1999.90,999.90,4.40,99.90,1040564,28,20025,-54
2022-03-19 01:20:56,1999.90,999.90,4.40,99.90,1040332,28,20429,-50
2022-03-19 01:21:27,1999.90,999.90,4.30,99.90,1040294,28,20030,-49
2022-03-19 01:21:58,1999.90,999.90,4.40,99.90,1040351,28,20021,-53
2022-03-19 01:22:29,1999.90,999.90,4.40,99.90,1040271,28,20014,-47
2022-03-19 01:23:00,1999.90,999.90,4.40,99.90,1040586,28,20032,-49
2022-03-19 01:23:31,1999.90,999.90,4.30,99.90,1040562,28,20025,-54
2022-03-19 01:24:03,1999.90,999.90,4.40,99.90,1040598,28,20370,-46
2022-03-19 01:24:34,1999.90,999.90,4.40,99.90,1040511,28,20021,-49
2022-03-19 01:25:06,1999.90,999.90,4.30,99.90,1040638,28,20009,-51
2022-03-19 01:25:37,1999.90,999.90,4.30,99.90,1040538,28,20022,-47
2022-03-19 01:26:08,1999.90,999.90,4.40,99.90,1040748,28,20017,-53
2022-03-19 01:26:39,1999.90,999.90,4.40,99.90,1040526,28,20030,-48
2022-03-19 01:27:09,1999.90,999.90,4.30,99.90,1040685,28,20019,-48
2022-03-19 01:27:42,1999.90,999.90,4.30,99.90,1040194,28,20029,-46
2022-03-19 01:28:12,1999.90,999.90,4.30,99.90,1040342,28,20009,-47
2022-03-19 01:28:43,1999.90,999.90,4.30,99.90,1039889,28,20021,-46
2022-03-19 01:29:14,1999.90,999.90,4.30,99.90,1040389,28,20010,-46
2022-03-19 01:29:44,1999.90,999.90,4.30,99.90,1040542,28,20462,-44
2022-03-19 01:30:17,1999.90,999.90,4.30,99.90,1040625,28,20096,-51
2022-03-19 01:30:48,1999.90,999.90,4.30,99.90,1040486,28,20036,-51
2022-03-19 01:31:21,1999.90,999.90,4.20,99.90,1040631,28,20064,-50
2022-03-19 01:31:52,1999.90,999.90,4.20,99.90,1040691,28,20458,-49
2022-03-19 01:32:22,1999.90,999.90,4.20,99.90,1040612,28,20096,-51
2022-03-19 01:32:53,1999.90,999.90,4.20,99.90,1040503,28,20017,-52
2022-03-19 01:33:23,1999.90,999.90,4.20,99.90,1040368,28,20049,-49
2022-03-19 01:33:54,1999.90,999.90,4.20,99.90,1040562,28,20013,-49
2022-03-19 01:34:25,1999.90,999.90,4.20,99.90,1040580,28,20036,-51
2022-03-19 01:34:56,1999.90,999.90,4.20,99.90,1040178,28,20021,-53
2022-03-19 01:35:26,1999.90,999.90,4.20,99.90,1036015,28,20025,-49
2022-03-19 01:35:57,1999.90,999.90,4.20,99.90,1036185,28,20010,-52
2022-03-19 01:36:28,1999.90,999.90,4.10,99.90,1032302,28,20022,-53
2022-03-19 01:36:58,1999.90,999.90,4.10,99.90,1036211,28,20455,-52
2022-03-19 01:37:29,1999.90,999.90,4.10,99.90,1040189,28,20017,-48
2022-03-19 01:38:00,1999.90,999.90,4.10,99.90,1040268,28,20032,-50
2022-03-19 01:38:31,1999.90,999.90,4.10,99.90,1040593,28,20018,-47
2022-03-19 01:39:02,1999.90,999.90,4.10,99.90,1040486,28,20002,-51
2022-03-19 01:39:32,1999.90,999.90,4.10,99.90,1040440,28,20014,-51
2022-03-19 01:40:05,1999.90,999.90,4.10,99.90,1040568,28,20013,-48
2022-03-19 01:40:35,1999.90,999.90,4.00,99.90,1040429,28,20071,-54
2022-03-19 01:41:06,1999.90,999.90,4.00,99.90,1040358,28,20063,-46
2022-03-19 01:41:44,1999.90,999.90,4.00,99.90,1040534,28,20021,-51
2022-03-19 01:42:29,1999.90,999.90,4.00,99.90,1040635,28,20017,-51
2022-03-19 01:43:00,1999.90,999.90,4.00,99.90,1040142,28,20022,-49
2022-03-19 01:43:31,1999.90,999.90,4.00,99.90,1040165,28,20529,-53
2022-03-19 01:44:02,1999.90,999.90,4.00,99.90,1039921,28,20013,-48
2022-03-19 01:44:33,1999.90,999.90,4.00,99.90,1040282,28,20014,-46
2022-03-19 01:45:05,1999.90,999.90,4.00,99.90,1040616,28,20009,-54
2022-03-19 01:45:36,1999.90,999.90,4.00,99.90,1040422,28,20359,-60
2022-03-19 01:46:07,1999.90,999.90,4.00,99.90,1040574,28,20036,-50
2022-03-19 01:47:01,1999.90,999.90,4.00,99.90,1040514,28,20010,-58
2022-03-19 01:47:33,1999.90,999.90,4.00,99.90,1040444,28,20470,-63
2022-03-19 01:48:04,1999.90,999.90,3.90,99.90,1040582,28,20022,-63
2022-03-19 01:48:35,1999.90,999.90,3.90,99.90,1040536,28,20071,-63
2022-03-19 01:49:05,1999.90,999.90,3.90,99.90,1040588,28,20075,-63
2022-03-19 01:49:37,1999.90,999.90,3.90,99.90,1040449,28,20036,-63
2022-03-19 01:50:09,1999.90,999.90,3.90,99.90,1040602,28,20016,-64
2022-03-19 01:50:39,1999.90,999.90,3.90,99.90,1040471,28,20351,-63
2022-03-19 01:51:10,1999.90,999.90,3.90,99.90,1040557,28,20052,-63
2022-03-19 01:51:40,1999.90,999.90,3.90,99.90,1039859,28,20393,-63
2022-03-19 01:52:11,1999.90,999.90,3.90,99.90,1040152,28,20009,-60
2022-03-19 01:52:43,1999.90,999.90,3.90,99.90,1040448,28,20009,-61
2022-03-19 01:53:13,1999.90,999.90,3.90,99.90,1040554,28,20378,-62
2022-03-19 01:53:44,1999.90,999.90,3.90,99.90,1040009,28,20065,-63
2022-03-19 01:54:16,1999.90,999.90,3.90,99.90,1040267,28,20010,-61
2022-03-19 01:54:49,1999.90,999.90,3.90,99.90,1040185,28,20339,-62
2022-03-19 01:55:22,1999.90,999.90,3.80,99.90,1040304,28,20041,-64
2022-03-19 01:55:55,1999.90,999.90,3.80,99.90,1040340,28,20030,-62
2022-03-19 01:56:26,1999.90,999.90,3.80,99.90,1040141,28,20033,-62
2022-03-19 01:56:58,1999.90,999.90,3.80,99.90,1040231,28,20021,-63
2022-03-19 01:57:34,1999.90,999.90,3.80,99.90,1040235,28,20421,-63
2022-03-19 01:58:04,1999.90,999.90,3.80,99.90,1040135,28,20053,-63
2022-03-19 01:58:36,1999.90,999.90,3.80,99.90,1040298,28,20039,-47
2022-03-19 01:59:07,1999.90,999.90,3.80,99.90,1040244,28,20025,-55
2022-03-19 01:59:38,1999.90,999.90,3.80,99.90,1040493,28,20374,-55
2022-03-19 02:00:12,1999.90,999.90,3.90,99.90,1039967,28,20104,-64
2022-03-19 02:00:43,1999.90,999.90,3.80,99.90,1040116,28,20787,-60
2022-03-19 02:01:13,1999.90,999.90,3.80,99.90,1040163,28,20029,-60
2022-03-19 02:01:45,1999.90,999.90,3.80,99.90,1040217,28,20047,-64
2022-03-19 02:02:16,1999.90,999.90,3.80,99.90,1040333,28,20025,-62
2022-03-19 02:02:47,1999.90,999.90,3.80,99.90,1040056,28,20110,-61
2022-03-19 02:03:18,1999.90,999.90,3.80,99.90,1040143,28,20041,-57
2022-03-19 02:03:48,1999.90,999.90,3.80,99.90,1040165,28,20018,-63
2022-03-19 02:04:21,1999.90,999.90,3.80,99.90,1040102,28,20144,-63
2022-03-19 02:04:52,1999.90,999.90,3.80,99.90,1040427,28,20057,-56
2022-03-19 02:05:24,1999.90,999.90,3.80,99.90,1040489,28,20029,-62
2022-03-19 02:05:58,1999.90,999.90,3.80,99.90,1040345,28,20029,-51
2022-03-19 02:06:30,1999.90,999.90,3.80,99.90,1040372,28,20033,-61
2022-03-19 02:07:01,1999.90,999.90,3.80,99.90,1040374,28,20029,-59
2022-03-19 02:07:32,1999.90,999.90,3.80,99.90,1040477,28,20025,-58
2022-03-19 02:08:02,1999.90,999.90,3.80,99.90,1040415,28,20037,-60
2022-03-19 02:08:33,1999.90,999.90,3.80,99.90,1040370,28,20051,-63
2022-03-19 02:09:04,1999.90,999.90,3.80,99.90,1040476,28,20524,-63
2022-03-19 02:09:39,1999.90,999.90,3.80,99.90,1040451,28,20029,-61
2022-03-19 02:10:12,1999.90,999.90,3.70,99.90,1040305,28,20029,-61
2022-03-19 02:10:42,1999.90,999.90,3.70,99.90,1040447,28,20036,-63
2022-03-19 02:11:13,1999.90,999.90,3.70,99.90,1040396,28,20025,-63
2022-03-19 02:11:44,1999.90,999.90,3.70,99.90,1040422,28,20025,-64
2022-03-19 02:12:15,1999.90,999.90,3.70,99.90,1040049,28,20105,-62
2022-03-19 02:12:46,1999.90,999.90,3.70,99.90,1040094,28,20025,-63
2022-03-19 02:13:17,1999.90,999.90,3.70,99.90,1040121,28,20055,-63
2022-03-19 02:13:47,1999.90,999.90,3.70,99.90,1039811,28,20083,-62
2022-03-19 02:14:19,1999.90,999.90,3.70,99.90,1040318,28,20432,-63
2022-03-19 02:14:50,1999.90,999.90,3.70,99.90,1040406,28,20104,-63
2022-03-19 02:15:20,1999.90,999.90,3.70,99.90,1040468,28,20039,-63
2022-03-19 02:15:51,1999.90,999.90,3.70,99.90,1040308,28,20041,-63
2022-03-19 02:16:22,1999.90,999.90,3.70,99.90,1040328,28,20024,-60
2022-03-19 02:16:53,1999.90,999.90,3.60,99.90,1040357,28,20444,-63
2022-03-19 02:17:24,1999.90,999.90,3.60,99.90,1040416,28,20021,-63
2022-03-19 02:17:55,1999.90,999.90,3.70,99.90,1040429,28,20025,-63
2022-03-19 02:18:26,1999.90,999.90,3.70,99.90,1040363,28,20083,-63
2022-03-19 02:18:58,1999.90,999.90,3.70,99.90,1040443,28,20024,-62
2022-03-19 02:19:29,1999.90,999.90,3.60,99.90,1044278,28,20108,-63
2022-03-19 02:20:01,1999.90,999.90,3.60,99.90,1044242,28,20079,-62
2022-03-19 02:20:34,1999.90,999.90,3.60,99.90,1044187,28,20079,-62
2022-03-19 02:21:05,1999.90,999.90,3.60,99.90,1043550,28,20029,-63
2022-03-19 02:21:40,1999.90,999.90,3.60,99.90,1040401,28,20009,-63
2022-03-19 02:22:12,1999.90,999.90,3.60,99.90,1040457,28,20029,-61
2022-03-19 02:23:06,1999.90,999.90,3.60,99.90,1040312,28,20036,-60
2022-03-19 02:23:55,1999.90,999.90,3.60,99.90,1040445,28,20030,-62
2022-03-19 02:24:44,1999.90,999.90,3.60,99.90,1040425,28,20034,-62
2022-03-19 02:25:34,1999.90,999.90,3.60,99.90,1040331,28,20029,-62
2022-03-19 02:26:04,1999.90,999.90,3.60,99.90,1040280,28,20025,-62
2022-03-19 02:26:43,1999.90,999.90,3.50,99.90,1040365,28,20017,-60
2022-03-19 02:27:16,1999.90,999.90,3.50,99.90,1040358,28,20021,-63
2022-03-19 02:27:46,1999.90,999.90,3.50,99.90,1040394,28,20064,-62
2022-03-19 02:28:17,1999.90,999.90,3.50,99.90,1040472,28,20462,-63
2022-03-19 02:28:47,1999.90,999.90,3.40,99.90,1040089,28,20492,-63
2022-03-19 02:29:19,1999.90,999.90,3.50,99.90,1040363,28,20062,-63
2022-03-19 02:29:51,1999.90,999.90,3.50,99.90,1040016,28,20462,-63
2022-03-19 02:30:22,1999.90,999.90,3.40,99.90,1040119,28,20273,-63
2022-03-19 02:30:53,1999.90,999.90,3.40,99.90,1040090,28,20432,-63
2022-03-19 02:31:23,1999.90,999.90,3.40,99.90,1040061,28,20367,-61
2022-03-19 02:31:58,1999.90,999.90,3.40,99.90,1040418,28,20049,-62
2022-03-19 02:32:28,1999.90,999.90,3.40,99.90,1040422,28,20024,-62
2022-03-19 02:33:00,1999.90,999.90,3.40,99.90,1040420,28,20381,-55
2022-03-19 02:33:31,1999.90,999.90,3.40,99.90,1039897,28,20123,-59
2022-03-19 02:34:01,1999.90,999.90,3.40,99.90,1040167,28,20049,-62
2022-03-19 02:34:33,1999.90,999.90,3.40,99.90,1040130,28,20092,-63
2022-03-19 02:35:04,1999.90,999.90,3.40,99.90,1040114,28,20024,-61
2022-03-19 02:35:35,1999.90,999.90,3.40,99.90,1040217,28,20028,-62
2022-03-19 02:36:06,1999.90,999.90,3.40,99.90,1040445,28,20014,-62
2022-03-19 02:36:37,1999.90,999.90,3.30,99.90,1040296,28,20029,-60
2022-03-19 02:37:08,1999.90,999.90,3.30,99.90,1040405,28,20049,-60
2022-03-19 02:37:41,1999.90,999.90,3.30,99.90,1040243,28,20458,-62
2022-03-19 02:38:11,1999.90,999.90,3.30,99.90,1040404,28,20049,-51
2022-03-19 02:38:42,1999.90,999.90,3.30,99.90,1039983,28,20025,-62
2022-03-19 02:39:20,1999.90,999.90,3.30,99.90,1040099,28,20030,-63
2022-03-19 02:39:51,1999.90,999.90,3.30,99.90,1039920,28,20030,-63
2022-03-19 02:40:22,1999.90,999.90,3.30,99.90,1040187,28,20057,-62
2022-03-19 02:40:52,1999.90,999.90,3.30,99.90,1040384,28,20359,-62
2022-03-19 02:41:23,1999.90,999.90,3.40,99.90,1040298,28,20355,-62
2022-03-19 02:41:55,1999.90,999.90,3.40,99.90,1040370,28,20029,-62
2022-03-19 02:42:25,1999.90,999.90,3.40,99.90,1040419,28,20025,-63
2022-03-19 02:42:57,1999.90,999.90,3.40,99.90,1039907,28,20053,-54
2022-03-19 02:43:27,1999.90,999.90,3.40,99.90,1039924,28,20502,-46
2022-03-19 02:43:58,1999.90,999.90,3.40,99.90,1035635,28,20030,-63
2022-03-19 02:44:29,1999.90,999.90,3.40,99.90,1036200,28,20103,-56
2022-03-19 02:45:00,1999.90,999.90,3.30,99.90,1040053,28,20466,-55
2022-03-19 02:45:31,1999.90,999.90,3.30,99.90,1040027,28,20026,-50
2022-03-19 02:46:01,1999.90,999.90,3.30,99.90,1040273,28,20367,-55
2022-03-19 02:46:37,1999.90,999.90,3.30,99.90,1040374,28,20053,-56
2022-03-19 02:47:08,1999.90,999.90,3.30,99.90,1040434,28,20021,-54
2022-03-19 02:47:57,1999.90,999.90,3.30,99.90,1040218,28,20030,-55
2022-03-19 02:48:27,1999.90,999.90,3.30,99.90,1040379,28,20018,-50
2022-03-19 02:48:58,1999.90,999.90,3.30,99.90,1040326,28,20025,-51
2022-03-19 02:49:29,1999.90,999.90,3.30,99.90,1040364,28,20033,-51
2022-03-19 02:50:00,1999.90,999.90,3.30,99.90,1040235,28,20109,-59
2022-03-19 02:50:33,1999.90,999.90,3.20,99.90,1040393,28,20013,-54
2022-03-19 02:51:06,1999.90,999.90,3.20,99.90,1040264,28,20030,-56
2022-03-19 02:51:38,1999.90,999.90,3.20,99.90,1040298,28,20020,-61
2022-03-19 02:52:09,1999.90,999.90,3.20,99.90,1039866,28,20033,-55
2022-03-19 02:52:40,1999.90,999.90,3.20,99.90,1040051,28,20456,-47
2022-03-19 02:53:13,1999.90,999.90,3.20,99.90,1040075,28,20021,-57
2022-03-19 02:53:44,1999.90,999.90,3.20,99.90,1036384,28,20417,-51
2022-03-19 02:54:19,1999.90,999.90,3.20,99.90,1039954,28,20053,-57
2022-03-19 02:54:50,1999.90,999.90,3.10,99.90,1040054,28,20029,-57
2022-03-19 02:55:20,1999.90,999.90,3.10,99.90,1040864,28,20037,-55
2022-03-19 02:55:51,1999.90,999.90,3.10,99.90,1044084,28,20406,-55
2022-03-19 02:56:22,1999.90,999.90,3.10,99.90,1043986,28,20107,-59
2022-03-19 02:56:53,1999.90,999.90,3.10,99.90,1044087,28,20485,-53
2022-03-19 02:57:24,1999.90,999.90,3.10,99.90,1044184,28,20049,-57
2022-03-19 02:57:54,1999.90,999.90,3.10,99.90,1043804,28,20032,-54
2022-03-19 02:58:25,1999.90,999.90,3.10,99.90,1040150,28,20028,-45
2022-03-19 02:58:56,1999.90,999.90,3.10,99.90,1040091,28,20072,-56
2022-03-19 02:59:28,1999.90,999.90,3.10,99.90,1040333,28,20093,-52
2022-03-19 02:59:59,1999.90,999.90,3.00,99.90,1044092,28,20470,-51
2022-03-19 03:00:30,1999.90,999.90,3.00,99.90,1044059,28,20029,-54
2022-03-19 03:01:00,1999.90,999.90,3.00,99.90,1044071,28,20086,-57
2022-03-19 03:01:31,1999.90,999.90,3.00,99.90,1044015,28,20028,-57
2022-03-19 03:02:04,1999.90,999.90,2.90,99.90,1040322,28,20021,-55
2022-03-19 03:02:35,1999.90,999.90,2.90,99.90,1040226,28,20026,-55
2022-03-19 03:03:06,1999.90,999.90,2.90,99.90,1040297,28,20050,-57
2022-03-19 03:03:36,1999.90,999.90,2.90,99.90,1041107,28,20064,-49
2022-03-19 03:04:07,1999.90,999.90,2.90,99.90,1041192,28,20381,-55
2022-03-19 03:04:38,1999.90,999.90,2.90,99.90,1041066,28,20028,-55
2022-03-19 03:05:11,1999.90,999.90,2.80,99.90,1041185,28,20420,-54
2022-03-19 03:05:42,1999.90,999.90,2.80,99.90,1041126,28,20053,-56
2022-03-19 03:06:13,1999.90,999.90,2.80,99.90,1041156,28,20040,-51
2022-03-19 03:06:46,1999.90,999.90,2.80,99.90,1041097,28,20104,-51
2022-03-19 03:07:16,1999.90,999.90,2.80,99.90,1041172,28,20026,-56
2022-03-19 03:07:47,1999.90,999.90,2.70,99.90,1041169,28,20045,-57
2022-03-19 03:08:17,1999.90,999.90,2.80,99.90,1041185,28,20044,-50
2022-03-19 03:08:48,1999.90,999.90,2.70,99.90,1040684,28,20018,-58
2022-03-19 03:09:21,1999.90,999.90,2.70,99.90,1040830,28,20040,-55
2022-03-19 03:09:51,1999.90,999.90,2.70,99.90,1040781,28,20020,-54
2022-03-19 03:10:24,1999.90,999.90,2.70,99.90,1040886,28,20028,-57
2022-03-19 03:10:54,1999.90,999.90,2.70,99.90,1040634,28,20029,-56
2022-03-19 03:11:25,1999.90,999.90,2.60,99.90,1036671,28,20548,-54
2022-03-19 03:11:58,1999.90,999.90,2.60,99.90,1036738,28,20018,-59
2022-03-19 03:12:29,1999.90,999.90,2.70,99.90,1037280,28,20018,-60
2022-03-19 03:12:59,1999.90,999.90,2.60,99.90,1040723,28,20117,-52
2022-03-19 03:13:30,1999.90,999.90,2.60,99.90,1040882,28,20029,-53
2022-03-19 03:14:01,1999.90,999.90,2.60,99.90,1041114,28,20025,-55
2022-03-19 03:14:31,1999.90,999.90,2.60,99.90,1041132,28,20394,-54
2022-03-19 03:15:06,1999.90,999.90,2.70,99.90,1040694,28,20017,-57
2022-03-19 03:15:36,1999.90,999.90,2.60,99.90,1040728,28,20060,-57
2022-03-19 03:16:07,1999.90,999.90,2.60,99.90,1040788,28,20445,-58
2022-03-19 03:16:38,1999.90,999.90,2.60,99.90,1041566,28,20021,-55
2022-03-19 03:17:09,1999.90,999.90,2.60,99.90,1044191,28,20516,-56
2022-03-19 03:17:40,1999.90,999.90,2.60,99.90,1041113,28,20096,-57
2022-03-19 03:18:10,1999.90,999.90,2.60,99.90,1041106,28,20013,-57
2022-03-19 03:18:41,1999.90,999.90,2.60,99.90,1041142,28,20144,-59
2022-03-19 03:19:12,1999.90,999.90,2.60,99.90,1041000,28,20052,-59
2022-03-19 03:19:43,1999.90,999.90,2.60,99.90,1041102,28,20021,-55
2022-03-19 03:20:13,1999.90,999.90,2.60,99.90,1041091,28,20256,-61
2022-03-19 03:20:44,1999.90,999.90,2.60,99.90,1041121,28,20010,-57
2022-03-19 03:21:15,1999.90,999.90,2.60,99.90,1040979,28,20466,-60
2022-03-19 03:21:47,1999.90,999.90,2.60,99.90,1041133,28,20017,-59
2022-03-19 03:22:17,1999.90,999.90,2.60,99.90,1041096,28,20034,-54
2022-03-19 03:22:48,1999.90,999.90,2.60,99.90,1041160,28,20030,-53
2022-03-19 03:23:19,1999.90,999.90,2.60,99.90,1040993,28,20056,-57
2022-03-19 03:23:49,1999.90,999.90,2.60,99.90,1041074,28,20156,-60
2022-03-19 03:24:22,1999.90,999.90,2.60,99.90,1041123,28,20116,-54
2022-03-19 03:24:53,1999.90,999.90,2.60,99.90,1041108,28,20028,-59
2022-03-19 03:25:23,1999.90,999.90,2.50,99.90,1041009,28,20382,-55
2022-03-19 03:25:54,1999.90,999.90,2.50,99.90,1041090,28,20029,-56
2022-03-19 03:26:26,1999.90,999.90,2.50,99.90,1041066,28,20198,-53
2022-03-19 03:26:56,1999.90,999.90,2.50,99.90,1044846,28,20148,-59
2022-03-19 03:27:27,1999.90,999.90,2.50,99.90,1044716,28,20036,-59
2022-03-19 03:27:58,1999.90,999.90,2.50,99.90,1044878,28,20031,-51
2022-03-19 03:28:28,1999.90,999.90,2.60,99.90,1040350,28,20068,-56
2022-03-19 03:28:59,1999.90,999.90,2.60,99.90,1040679,28,20049,-60
2022-03-19 03:29:30,1999.90,999.90,2.60,99.90,1040730,28,20028,-60
2022-03-19 03:30:01,1999.90,999.90,2.50,99.90,1040985,28,20049,-59
2022-03-19 03:30:31,1999.90,999.90,2.50,99.90,1044903,28,20037,-53
2022-03-19 03:31:02,1999.90,999.90,2.50,99.90,1044878,28,20021,-54
2022-03-19 03:31:34,1999.90,999.90,2.50,99.90,1044662,28,20083,-59
2022-03-19 03:32:04,1999.90,999.90,2.50,99.90,1041006,28,20030,-51
2022-03-19 03:32:35,1999.90,999.90,2.50,99.90,1041055,28,20025,-49
2022-03-19 03:33:06,1999.90,999.90,2.60,99.90,1041084,28,20318,-57
2022-03-19 03:33:36,1999.90,999.90,2.50,99.90,1040819,28,20061,-59
2022-03-19 03:34:07,1999.90,999.90,2.50,99.90,1040979,28,20391,-58
2022-03-19 03:34:38,1999.90,999.90,2.50,99.90,1041075,28,20029,-55
2022-03-19 03:35:09,1999.90,999.90,2.50,99.90,1041084,28,20057,-58
2022-03-19 03:35:40,1999.90,999.90,2.50,99.90,1040828,28,20025,-57
2022-03-19 03:36:10,1999.90,999.90,2.50,99.90,1041073,28,20025,-54
2022-03-19 03:36:41,1999.90,999.90,2.50,99.90,1041041,28,20389,-56
2022-03-19 03:37:12,1999.90,999.90,2.50,99.90,1041098,28,20043,-57
2022-03-19 03:37:42,1999.90,999.90,2.50,99.90,1040961,28,20383,-58
2022-03-19 03:38:13,1999.90,999.90,2.50,99.90,1041046,28,20021,-60
2022-03-19 03:38:43,1999.90,999.90,2.50,99.90,1040988,28,20035,-59
2022-03-19 03:39:14,1999.90,999.90,2.50,99.90,1041100,28,20076,-60
2022-03-19 03:39:45,1999.90,999.90,2.50,99.90,1040909,28,20529,-63
2022-03-19 03:40:18,1999.90,999.90,2.50,99.90,1041026,28,20021,-60
2022-03-19 03:40:49,1999.90,999.90,2.50,99.90,1040987,28,20030,-63
2022-03-19 03:41:20,1999.90,999.90,2.50,99.90,1041109,28,20371,-61
2022-03-19 03:41:50,1999.90,999.90,2.50,99.90,1040916,28,20494,-60
2022-03-19 03:42:21,1999.90,999.90,2.50,99.90,1041053,28,20112,-57
2022-03-19 03:42:53,1999.90,999.90,2.50,99.90,1040995,28,20423,-63
2022-03-19 03:43:24,1999.90,999.90,2.50,99.90,1040699,28,20470,-63
2022-03-19 03:43:54,1999.90,999.90,2.50,99.90,1040945,28,20095,-63
2022-03-19 03:44:25,1999.90,999.90,2.50,99.90,1040995,28,20040,-61
2022-03-19 03:44:58,1999.90,999.90,2.50,99.90,1040976,28,20478,-58
2022-03-19 03:45:30,1999.90,999.90,2.50,99.90,1041013,28,20385,-60
2022-03-19 03:46:02,1999.90,999.90,2.50,99.90,1040935,28,20116,-54
2022-03-19 03:46:32,1999.90,999.90,2.50,99.90,1041009,28,20030,-55
2022-03-19 03:47:03,1999.90,999.90,2.50,99.90,1040994,28,20111,-63
2022-03-19 03:47:34,1999.90,999.90,2.40,99.90,1041007,28,20021,-59
2022-03-19 03:48:05,1999.90,999.90,2.40,99.90,1040832,28,20021,-63
2022-03-19 03:48:36,1999.90,999.90,2.40,99.90,1041078,28,20025,-60
2022-03-19 03:49:08,1999.90,999.90,2.40,99.90,1041014,28,20031,-60
2022-03-19 03:49:38,1999.90,999.90,2.40,99.90,1040933,28,20029,-60
2022-03-19 03:50:09,1999.90,999.90,2.40,99.90,1040956,28,20432,-57
2022-03-19 03:50:40,1999.90,999.90,2.40,99.90,1040921,28,20244,-62
2022-03-19 03:51:12,1999.90,999.90,2.40,99.90,1040574,28,20033,-59
2022-03-19 03:51:43,1999.90,999.90,2.40,99.90,1040655,28,20033,-60
2022-03-19 03:52:14,1999.90,999.90,2.40,99.90,1040647,28,20072,-58
2022-03-19 03:52:44,1999.90,999.90,2.30,99.90,1040570,28,20024,-58
2022-03-19 03:53:16,1999.90,999.90,2.30,99.90,1041065,28,20021,-57
2022-03-19 03:53:47,1999.90,999.90,2.30,99.90,1040900,28,20030,-56
2022-03-19 03:54:17,1999.90,999.90,2.30,99.90,1040942,28,20033,-57
2022-03-19 03:54:48,1999.90,999.90,2.30,99.90,1040491,28,20029,-63
2022-03-19 03:55:20,1999.90,999.90,2.30,99.90,1040742,28,20022,-59
2022-03-19 03:55:50,1999.90,999.90,2.30,99.90,1040575,28,20466,-60
2022-03-19 03:56:21,1999.90,999.90,2.30,99.90,1040708,28,20032,-55
2022-03-19 03:56:52,1999.90,999.90,2.30,99.90,1040905,28,20081,-58
2022-03-19 03:57:23,1999.90,999.90,2.30,99.90,1041026,28,20017,-58
2022-03-19 03:57:53,1999.90,999.90,2.30,99.90,1040566,28,20022,-58
2022-03-19 03:58:24,1999.90,999.90,2.30,99.90,1036163,28,20253,-54
2022-03-19 03:58:55,1999.90,999.90,2.30,99.90,1036512,28,20085,-57
2022-03-19 03:59:26,1999.90,999.90,2.30,99.90,1036786,28,20540,-62
2022-03-19 03:59:56,1999.90,999.90,2.30,99.90,1040571,28,20021,-58
2022-03-19 04:00:28,1999.90,999.90,2.30,99.90,1041002,28,20071,-54
2022-03-19 04:00:58,1999.90,999.90,2.30,99.90,1040870,28,20025,-59
2022-03-19 04:01:29,1999.90,999.90,2.30,99.90,1040980,28,20029,-56
2022-03-19 04:02:00,1999.90,999.90,2.30,99.90,1040915,28,20317,-59
2022-03-19 04:02:30,1999.90,999.90,2.30,99.90,1040938,28,20548,-61
2022-03-19 04:03:01,1999.90,999.90,2.30,99.90,1040771,28,20030,-56
2022-03-19 04:03:32,1999.90,999.90,2.30,99.90,1040976,28,20041,-59
2022-03-19 04:04:02,1999.90,999.90,2.30,99.90,1040924,28,20420,-60
2022-03-19 04:04:33,1999.90,999.90,2.30,99.90,1040976,28,20492,-62
2022-03-19 04:05:05,1999.90,999.90,2.30,99.90,1040791,28,20025,-62
2022-03-19 04:05:36,1999.90,999.90,2.30,99.90,1040971,28,20161,-58
2022-03-19 04:06:07,1999.90,999.90,2.20,99.90,1044735,28,20511,-56
2022-03-19 04:06:37,1999.90,999.90,2.30,99.90,1040613,28,20029,-62
2022-03-19 04:07:08,1999.90,999.90,2.30,99.90,1040553,28,20017,-64
2022-03-19 04:07:39,1999.90,999.90,2.30,99.90,1040644,28,20021,-59
2022-03-19 04:08:10,1999.90,999.90,2.30,99.90,1040628,28,20033,-63
2022-03-19 04:08:40,1999.90,999.90,2.30,99.90,1040578,28,20768,-60
2022-03-19 04:09:11,1999.90,999.90,2.30,99.90,1040493,28,20466,-62
2022-03-19 04:09:42,1999.90,999.90,2.30,99.90,1040610,28,20079,-58
2022-03-19 04:10:13,1999.90,999.90,2.20,99.90,1040922,28,20024,-63
2022-03-19 04:10:44,1999.90,999.90,2.20,99.90,1044755,28,20028,-63
2022-03-19 04:11:14,1999.90,999.90,2.20,99.90,1044405,28,20024,-64
2022-03-19 04:11:45,1999.90,999.90,2.20,99.90,1040880,28,20056,-63
2022-03-19 04:12:16,1999.90,999.90,2.20,99.90,1040902,28,20405,-63
2022-03-19 04:12:46,1999.90,999.90,2.20,99.90,1040963,28,20100,-62
2022-03-19 04:13:17,1999.90,999.90,2.20,99.90,1040456,28,20018,-62
2022-03-19 04:13:48,1999.90,999.90,2.20,99.90,1040941,28,20024,-63
2022-03-19 04:14:20,1999.90,999.90,2.20,99.90,1040916,28,20021,-63
2022-03-19 04:14:52,1999.90,999.90,2.20,99.90,1040190,28,20040,-63
2022-03-19 04:15:23,1999.90,999.90,2.20,99.90,1040522,28,20026,-63
2022-03-19 04:15:53,1999.90,999.90,2.20,99.90,1040831,28,20046,-63
2022-03-19 04:16:24,1999.90,999.90,2.20,99.90,1040919,28,20072,-64
2022-03-19 04:16:54,1999.90,999.90,2.20,99.90,1040883,28,20433,-63
2022-03-19 04:17:25,1999.90,999.90,2.20,99.90,1040726,28,20029,-61
2022-03-19 04:17:56,1999.90,999.90,2.20,99.90,1040927,28,20021,-63
2022-03-19 04:18:27,1999.90,999.90,2.20,99.90,1040892,28,20084,-59
2022-03-19 04:18:57,1999.90,999.90,2.20,99.90,1040911,28,20486,-63
2022-03-19 04:19:28,1999.90,999.90,2.20,99.90,1040752,28,20021,-55
2022-03-19 04:19:59,1999.90,999.90,2.20,99.90,1040908,28,20164,-61
2022-03-19 04:20:29,1999.90,999.90,2.10,99.90,1040876,28,20130,-58
2022-03-19 04:21:00,1999.90,999.90,2.10,99.90,1040859,28,20030,-61
2022-03-19 04:21:31,1999.90,999.90,2.20,99.90,1040811,28,20025,-60
2022-03-19 04:22:02,1999.90,999.90,2.20,99.90,1040877,28,20018,-59
2022-03-19 04:22:34,1999.90,999.90,2.10,99.90,1040833,28,20022,-63
2022-03-19 04:23:04,1999.90,999.90,2.10,99.90,1040795,28,20022,-60
2022-03-19 04:23:35,1999.90,999.90,2.10,99.90,1040748,28,20025,-62
2022-03-19 04:24:06,1999.90,999.90,2.10,99.90,1040853,28,20025,-63
2022-03-19 04:24:37,1999.90,999.90,2.20,99.90,1040864,28,20025,-57
2022-03-19 04:25:19,1999.90,999.90,2.20,99.90,1040831,28,20026,-62
2022-03-19 04:25:50,1999.90,999.90,2.20,99.90,1040666,28,20025,-58
2022-03-19 04:26:20,1999.90,999.90,2.20,99.90,1040522,28,20108,-58
2022-03-19 04:26:51,1999.90,999.90,2.10,99.90,1040566,28,20017,-63
2022-03-19 04:27:22,1999.90,999.90,2.20,99.90,1040505,28,20118,-56
2022-03-19 04:27:55,1999.90,999.90,2.10,99.90,1040461,28,20695,-62
2022-03-19 04:28:25,1999.90,999.90,2.10,99.90,1040523,28,20034,-63
2022-03-19 04:28:56,1999.90,999.90,2.10,99.90,1040803,28,20104,-59
2022-03-19 04:29:26,1999.90,999.90,2.10,99.90,1040840,28,20393,-57
2022-03-19 04:29:57,1999.90,999.90,2.10,99.90,1040760,28,20063,-63
2022-03-19 04:30:28,1999.90,999.90,2.10,99.90,1040784,28,20033,-61
2022-03-19 04:30:58,1999.90,999.90,2.10,99.90,1040777,28,20021,-59
2022-03-19 04:31:29,1999.90,999.90,2.10,99.90,1040884,28,20041,-63
2022-03-19 04:31:59,1999.90,999.90,2.10,99.90,1040756,28,20104,-62
2022-03-19 04:32:30,1999.90,999.90,2.10,99.90,1040885,28,20021,-63
2022-03-19 04:33:04,1999.90,999.90,2.10,99.90,1040857,28,20029,-57
2022-03-19 04:33:34,1999.90,999.90,2.10,99.90,1040601,28,20057,-62
2022-03-19 04:34:05,1999.90,999.90,2.10,99.90,1040745,28,20057,-59
2022-03-19 04:34:35,1999.90,999.90,2.10,99.90,1040828,28,20544,-58
2022-03-19 04:35:26,1999.90,999.90,2.10,99.90,1040795,28,20032,-59
2022-03-19 04:36:16,1999.90,999.90,2.10,99.90,1040671,28,20032,-57
2022-03-19 04:36:47,1999.90,999.90,2.10,99.90,1040646,28,20079,-62
2022-03-19 04:37:17,1999.90,999.90,2.10,99.90,1040841,28,20420,-64
2022-03-19 04:37:48,1999.90,999.90,2.10,99.90,1040720,28,20433,-63
2022-03-19 04:38:22,1999.90,999.90,2.10,99.90,1040765,28,20021,-61
2022-03-19 04:38:52,1999.90,999.90,2.10,99.90,1040790,28,20028,-60
2022-03-19 04:39:23,1999.90,999.90,2.10,99.90,1040788,28,20087,-63
2022-03-19 04:39:53,1999.90,999.90,2.10,99.90,1040782,28,20083,-63
2022-03-19 04:40:24,1999.90,999.90,2.10,99.90,1040730,28,20026,-63
2022-03-19 04:40:55,1999.90,999.90,2.10,99.90,1040796,28,20025,-62
2022-03-19 04:41:26,1999.90,999.90,2.10,99.90,1040800,28,20108,-61
2022-03-19 04:41:56,1999.90,999.90,2.10,99.90,1040795,28,20020,-59
2022-03-19 04:42:27,1999.90,999.90,2.10,99.90,1040680,28,20389,-62
2022-03-19 04:42:58,1999.90,999.90,2.00,99.90,1040808,28,20032,-59
2022-03-19 04:43:29,1999.90,999.90,2.00,99.90,1040446,28,20099,-61
2022-03-19 04:44:01,1999.90,999.90,2.00,99.90,1040750,28,20079,-63
2022-03-19 04:44:31,1999.90,999.90,2.10,99.90,1040708,28,20100,-63
2022-03-19 04:45:02,1999.90,999.90,2.00,99.90,1040785,28,20385,-63
2022-03-19 04:45:34,1999.90,999.90,2.10,99.90,1040761,28,20021,-62
2022-03-19 04:46:04,1999.90,999.90,2.10,99.90,1040819,28,20465,-63
2022-03-19 04:46:36,1999.90,999.90,2.10,99.90,1044538,28,20029,-62
2022-03-19 04:47:06,1999.90,999.90,2.10,99.90,1044598,28,20070,-63
2022-03-19 04:47:37,1999.90,999.90,2.10,99.90,1044615,28,20079,-63
2022-03-19 04:48:09,1999.90,999.90,2.10,99.90,1044380,28,20504,-63
2022-03-19 04:48:42,1999.90,999.90,2.10,99.90,1040658,28,20021,-62
2022-03-19 04:49:13,1999.90,999.90,2.10,99.90,1040813,28,20048,-62
2022-03-19 04:49:43,1999.90,999.90,2.10,99.90,1040318,28,20474,-63
2022-03-19 04:50:14,1999.90,999.90,2.10,99.90,1040476,28,20026,-63
2022-03-19 04:50:46,1999.90,999.90,2.10,99.90,1040383,28,20021,-63
2022-03-19 04:51:25,1999.90,999.90,2.10,99.90,1040471,28,20079,-62
2022-03-19 04:51:56,1999.90,999.90,2.10,99.90,1040795,28,20060,-60
2022-03-19 04:52:27,1999.90,999.90,2.10,99.90,1040806,28,20082,-62
2022-03-19 04:52:58,1999.90,999.90,2.10,99.90,1040612,28,20025,-63
2022-03-19 04:53:29,1999.90,999.90,2.10,99.90,1040843,28,20033,-62
2022-03-19 04:54:00,1999.90,999.90,2.10,99.90,1040768,28,20144,-63
2022-03-19 04:54:31,1999.90,999.90,2.00,99.90,1040821,28,20118,-64
2022-03-19 04:55:02,1999.90,999.90,2.10,99.90,1040598,28,20052,-62
2022-03-19 04:55:34,1999.90,999.90,2.10,99.90,1040732,28,20033,-62
2022-03-19 04:56:06,1999.90,999.90,2.10,99.90,1040679,28,20033,-63
2022-03-19 04:56:36,1999.90,999.90,2.10,99.90,1040814,28,20025,-63
2022-03-19 04:57:07,1999.90,999.90,2.10,99.90,1040631,28,20022,-62
2022-03-19 04:57:38,1999.90,999.90,2.10,99.90,1040777,28,20064,-62
2022-03-19 04:58:09,1999.90,999.90,2.10,99.90,1040375,28,20059,-61
2022-03-19 04:58:40,1999.90,999.90,2.10,99.90,1040753,28,20028,-63
2022-03-19 04:59:12,1999.90,999.90,2.10,99.90,1040625,28,20338,-63
2022-03-19 04:59:42,1999.90,999.90,2.10,99.90,1040724,28,20022,-63
2022-03-19 05:00:13,1999.90,999.90,2.10,99.90,1040754,28,20026,-60
2022-03-19 05:00:44,1999.90,999.90,2.10,99.90,1040738,28,20055,-63
2022-03-19 05:01:15,1999.90,999.90,2.10,99.90,1040687,28,20039,-61
2022-03-19 05:01:46,1999.90,999.90,2.10,99.90,1040727,28,20021,-63
2022-03-19 05:02:16,1999.90,999.90,2.10,99.90,1040732,28,20378,-63
2022-03-19 05:02:47,1999.90,999.90,2.10,99.90,1040696,28,20105,-59
2022-03-19 05:03:17,1999.90,999.90,2.10,99.90,1040641,28,20029,-61
2022-03-19 05:03:48,1999.90,999.90,2.10,99.90,1040389,28,20026,-63
2022-03-19 05:04:19,1999.90,999.90,2.10,99.90,1040485,28,20025,-63
2022-03-19 05:04:51,1999.90,999.90,2.10,99.90,1040403,28,20092,-63
2022-03-19 05:05:24,1999.90,999.90,2.10,99.90,1040602,28,20474,-63
2022-03-19 05:05:55,1999.90,999.90,2.10,99.90,1044527,28,20088,-61
2022-03-19 05:06:26,1999.90,999.90,2.10,99.90,1044540,28,20029,-63
2022-03-19 05:06:56,1999.90,999.90,2.10,99.90,1044002,28,20025,-63
2022-03-19 05:07:27,1999.90,999.90,2.10,99.90,1040616,28,20018,-62
2022-03-19 05:07:59,1999.90,999.90,2.10,99.90,1040645,28,20104,-61
2022-03-19 05:08:29,1999.90,999.90,2.10,99.90,1040711,28,20022,-61
2022-03-19 05:09:19,1999.90,999.90,2.10,99.90,1040695,28,20438,-62
2022-03-19 05:10:08,1999.90,999.90,2.00,99.90,1040618,28,20030,-63
2022-03-19 05:10:57,1999.90,999.90,2.00,99.90,1040664,28,20033,-55
2022-03-19 05:11:28,1999.90,999.90,2.00,99.90,1040571,28,20465,-63
2022-03-19 05:11:58,1999.90,999.90,2.00,99.90,1040657,28,20120,-63
2022-03-19 05:12:43,1999.90,999.90,2.00,99.90,1040680,28,20029,-63
2022-03-19 05:13:15,1999.90,999.90,1.90,99.90,1040341,28,20466,-63
2022-03-19 05:13:48,1999.90,999.90,1.90,99.90,1040435,28,20057,-63
2022-03-19 05:14:19,1999.90,999.90,1.90,99.90,1040592,28,20014,-63
2022-03-19 05:14:49,1999.90,999.90,1.90,99.90,1040626,28,20025,-62
2022-03-19 05:15:21,1999.90,999.90,1.90,99.90,1040301,28,20025,-61
2022-03-19 05:15:51,1999.90,999.90,1.90,99.90,1040150,28,20041,-63
2022-03-19 05:16:22,1999.90,999.90,1.90,99.90,1040377,28,20036,-62
2022-03-19 05:16:53,1999.90,999.90,1.90,99.90,1040369,28,20018,-62
2022-03-19 05:17:23,1999.90,999.90,1.90,99.90,1040648,28,20029,-63
2022-03-19 05:17:54,1999.90,999.90,1.90,99.90,1040583,28,20013,-62
2022-03-19 05:18:25,1999.90,999.90,1.90,99.90,1040669,28,20051,-63
2022-03-19 05:18:55,1999.90,999.90,1.90,99.90,1040591,28,20028,-62
2022-03-19 05:19:26,1999.90,999.90,1.90,99.90,1040644,28,20351,-63
2022-03-19 05:19:56,1999.90,999.90,1.80,99.90,1040565,28,20021,-62
2022-03-19 05:20:27,1999.90,999.90,1.80,99.90,1040653,28,20026,-56
2022-03-19 05:20:58,1999.90,999.90,1.80,99.90,1040643,28,20045,-58
2022-03-19 05:21:29,1999.90,999.90,1.80,99.90,1040629,28,20037,-57
2022-03-19 05:21:59,1999.90,999.90,1.80,99.90,1040549,28,20382,-62
2022-03-19 05:22:30,1999.90,999.90,1.80,99.90,1040579,28,20033,-56
2022-03-19 05:23:01,1999.90,999.90,1.80,99.90,1040596,28,20053,-58
2022-03-19 05:23:32,1999.90,999.90,1.80,99.90,1040656,28,20022,-56
2022-03-19 05:24:02,1999.90,999.90,1.80,99.90,1040574,28,20108,-57
2022-03-19 05:24:33,1999.90,999.90,1.80,99.90,1040598,28,20049,-58
2022-03-19 05:25:06,1999.90,999.90,1.80,99.90,1040618,28,20108,-57
2022-03-19 05:25:36,1999.90,999.90,1.80,99.90,1040655,28,20481,-59
2022-03-19 05:26:07,1999.90,999.90,1.80,99.90,1040271,28,20029,-58
2022-03-19 05:26:37,1999.90,999.90,1.80,99.90,1040643,28,20049,-57
2022-03-19 05:27:12,1999.90,999.90,1.80,99.90,1040595,28,20017,-54
2022-03-19 05:27:42,1999.90,999.90,1.80,99.90,1040625,28,20025,-53
2022-03-19 05:28:13,1999.90,999.90,1.80,99.90,1040122,28,20025,-49
2022-03-19 05:28:44,1999.90,999.90,1.80,99.90,1040670,28,20497,-59
2022-03-19 05:29:14,1999.90,999.90,1.80,99.90,1040574,28,20068,-54
2022-03-19 05:29:45,1999.90,999.90,1.80,99.90,1040658,28,20370,-56
2022-03-19 05:30:16,1999.90,999.90,1.80,99.90,1040524,28,20128,-53
2022-03-19 05:30:47,1999.90,999.90,1.80,99.90,1040645,28,20017,-51
2022-03-19 05:31:17,1999.90,999.90,1.80,99.90,1040596,28,20048,-60
2022-03-19 05:31:48,1999.90,999.90,1.80,99.90,1040712,28,20075,-59
2022-03-19 05:32:20,1999.90,999.90,1.80,99.90,1040433,28,20022,-54
2022-03-19 05:32:51,1999.90,999.90,1.80,99.90,1040691,28,20347,-51
2022-03-19 05:33:42,1999.90,999.90,1.80,99.90,1040405,28,20032,-56
2022-03-19 05:34:31,1.80,1.80,1.80,99.90,1041075,28,20025,-57
2022-03-19 05:35:03,1999.90,999.90,1.80,99.90,1040542,28,19904,-55
2022-03-19 05:35:34,1999.90,999.90,1.80,99.90,1040529,28,20025,-57
2022-03-19 05:36:05,1999.90,999.90,1.80,99.90,1040563,28,20002,-48
2022-03-19 05:36:36,1999.90,999.90,1.80,99.90,1040502,28,20101,-46
2022-03-19 05:37:07,1999.90,999.90,1.80,99.90,1040553,28,20416,-52
2022-03-19 05:37:39,1999.90,999.90,1.80,99.90,1040586,28,20010,-52
2022-03-19 05:38:10,1999.90,999.90,1.80,99.90,1040540,28,20076,-57
2022-03-19 05:38:41,1999.90,999.90,1.80,99.90,1040537,28,20017,-49
2022-03-19 05:39:12,1999.90,999.90,1.80,99.90,1040552,28,20014,-51
2022-03-19 05:39:43,1999.90,999.90,1.80,99.90,1040516,28,20064,-49
2022-03-19 05:40:14,1999.90,999.90,1.90,99.90,1040581,28,20021,-54
2022-03-19 05:40:45,1999.90,999.90,1.80,99.90,1040536,28,20425,-45
2022-03-19 05:41:16,1999.90,999.90,1.80,99.90,1040578,28,20010,-47
2022-03-19 05:41:47,1999.90,999.90,1.90,99.90,1040568,28,20038,-50
2022-03-19 05:42:18,1999.90,999.90,1.90,99.90,1040469,28,20026,-52
2022-03-19 05:42:50,1999.90,999.90,1.90,99.90,1040480,28,20048,-62
2022-03-19 05:43:20,1999.90,999.90,1.90,99.90,1040192,28,20492,-48
2022-03-19 05:43:51,1999.90,999.90,1.90,99.90,1040549,28,20024,-44
2022-03-19 05:44:21,1999.90,999.90,1.90,99.90,1040588,28,20013,-53
2022-03-19 05:44:52,1999.90,999.90,1.90,99.90,1040420,28,20029,-46
2022-03-19 05:45:23,1999.90,999.90,1.90,99.90,1044362,28,20013,-51
2022-03-19 05:45:55,1999.90,999.90,1.90,99.90,1044340,28,20028,-48
2022-03-19 05:46:25,1999.90,999.90,1.90,99.90,1044400,28,20164,-52
2022-03-19 05:46:59,1999.90,999.90,2.00,99.90,1043887,28,20025,-47
2022-03-19 05:47:30,1999.90,999.90,2.00,99.90,1040552,28,20110,-46
2022-03-19 05:48:01,1999.90,999.90,2.00,99.90,1040529,28,20404,-48
2022-03-19 05:48:32,1999.90,999.90,2.00,99.90,1040604,28,20022,-51
2022-03-19 05:49:02,1999.90,999.90,2.00,99.90,1040447,28,20240,-50
2022-03-19 05:49:33,1999.90,999.90,2.10,99.90,1040508,28,20018,-63
2022-03-19 05:50:04,1999.90,999.90,2.00,99.90,1040578,28,20069,-50
2022-03-19 05:50:36,1999.90,999.90,2.00,99.90,1040565,28,20473,-44
2022-03-19 05:51:06,1999.90,999.90,2.00,99.90,1040329,28,20022,-56
2022-03-19 05:51:37,1999.90,999.90,2.00,99.90,1040515,28,20017,-55
2022-03-19 05:52:08,1999.90,999.90,2.10,99.90,1040541,28,20480,-62
2022-03-19 05:52:40,1999.90,999.90,2.10,99.90,1040505,28,20017,-55
2022-03-19 05:53:10,1999.90,999.90,2.10,99.90,1040402,28,20079,-48
2022-03-19 05:53:41,1999.90,999.90,2.10,99.90,1040492,28,20037,-56
2022-03-19 05:54:12,1999.90,999.90,2.10,99.90,1040479,28,20014,-62
2022-03-19 05:54:43,1999.90,999.90,2.10,99.90,1040481,28,20020,-53
2022-03-19 05:55:14,1999.90,999.90,2.20,99.90,1040410,28,20028,-55
2022-03-19 05:55:45,1999.90,999.90,2.20,99.90,1044205,28,20020,-54
2022-03-19 05:56:17,1999.90,999.90,2.20,99.90,1040160,28,20032,-54
2022-03-19 05:56:48,1999.90,999.90,2.20,99.90,1040117,28,20010,-61
2022-03-19 05:57:19,1999.90,999.90,2.20,99.90,1040095,28,20100,-51
2022-03-19 05:57:49,1999.90,999.90,2.20,99.90,1040270,28,20014,-51
2022-03-19 05:58:20,1999.90,999.90,2.30,99.90,1040218,28,20018,-56
2022-03-19 05:58:51,1999.90,999.90,2.30,99.90,1040534,28,20104,-62
2022-03-19 05:59:22,1999.90,999.90,2.20,99.90,1040438,28,20017,-52
2022-03-19 05:59:52,1999.90,999.90,2.30,99.90,1040520,28,20017,-59
2022-03-19 06:00:23,1999.90,999.90,2.30,99.90,1040488,28,20006,-51
2022-03-19 06:00:54,1999.90,999.90,2.30,99.90,1040599,28,20017,-53
2022-03-19 06:01:28,1999.90,999.90,2.30,99.90,1040442,28,20010,-62
2022-03-19 06:01:59,1999.90,999.90,2.40,99.90,1040457,28,20088,-56
2022-03-19 06:02:29,1999.90,999.90,2.40,99.90,1040603,28,20470,-59
2022-03-19 06:03:00,1999.90,999.90,2.40,99.90,1040510,28,20017,-58
2022-03-19 06:03:30,1999.90,999.90,2.50,99.90,1040471,28,20006,-63
2022-03-19 06:04:01,1999.90,999.90,2.50,99.90,1040460,28,20006,-50
2022-03-19 06:04:33,1999.90,999.90,2.50,99.90,1040499,28,20029,-56
2022-03-19 06:05:05,1999.90,999.90,2.50,99.90,1040494,28,20017,-56
2022-03-19 06:05:35,1999.90,999.90,2.60,99.90,1040422,28,20095,-60
2022-03-19 06:06:06,1999.90,999.90,2.60,99.90,1040456,28,20123,-63
2022-03-19 06:06:37,1999.90,999.90,2.70,99.90,1040614,28,20055,-55
2022-03-19 06:07:08,1999.90,999.90,2.70,99.90,1040410,28,20466,-59
2022-03-19 06:07:38,1999.90,999.90,2.70,99.90,1040459,28,20032,-55
2022-03-19 06:08:09,1999.90,999.90,2.70,99.90,1040442,28,20006,-60
2022-03-19 06:08:40,1999.90,999.90,2.70,99.90,1040530,28,20009,-62
2022-03-19 06:09:10,1999.90,999.90,2.70,99.90,1040488,28,20460,-56
2022-03-19 06:09:41,1999.90,999.90,2.70,99.90,1040401,28,20079,-57
2022-03-19 06:10:11,1999.90,999.90,2.80,99.90,1040449,28,20017,-54
2022-03-19 06:10:42,1999.90,999.90,2.80,99.90,1040529,28,20094,-60
2022-03-19 06:11:13,1999.90,999.90,2.90,99.90,1040322,28,20458,-59
2022-03-19 06:11:45,1999.90,999.90,3.00,99.90,1040490,28,20049,-49
2022-03-19 06:12:16,1999.90,999.90,3.10,99.90,1040052,28,20030,-58
2022-03-19 06:12:47,1999.90,999.90,3.20,99.90,1040249,28,20026,-62
2022-03-19 06:13:18,1999.90,999.90,3.30,99.90,1039827,28,20474,-62
2022-03-19 06:13:49,1999.90,999.90,3.40,99.90,1040149,28,20009,-59
2022-03-19 06:14:19,1999.90,999.90,3.30,99.90,1040394,28,20437,-61
2022-03-19 06:14:53,1999.90,999.90,3.30,99.90,1040543,28,20025,-63
2022-03-19 06:15:24,1999.90,999.90,3.40,99.90,1040438,28,20024,-63
2022-03-19 06:15:54,1999.90,999.90,3.40,99.90,1040409,28,20072,-62
2022-03-19 06:16:26,1999.90,999.90,3.40,99.90,1040437,28,20033,-62
2022-03-19 06:16:56,1999.90,999.90,3.40,99.90,1040465,28,20116,-55
2022-03-19 06:17:27,1999.90,999.90,3.50,99.90,1040474,28,20017,-51
2022-03-19 06:17:58,1999.90,999.90,3.50,99.90,1040473,28,20370,-62
2022-03-19 06:18:28,1999.90,999.90,3.60,99.90,1040043,28,20469,-58
2022-03-19 06:18:59,1999.90,999.90,3.50,99.90,1040266,28,20060,-59
2022-03-19 06:19:30,1999.90,999.90,3.60,99.90,1040127,28,20105,-63
2022-03-19 06:20:00,1999.90,999.90,3.70,99.90,1040183,28,20486,-58
2022-03-19 06:20:31,1999.90,999.90,3.80,99.90,1040391,28,20048,-59
2022-03-19 06:21:02,1999.90,999.90,3.90,99.90,1040461,28,20034,-62
2022-03-19 06:21:33,1999.90,999.90,3.90,99.90,1040472,28,20018,-62
2022-03-19 06:22:04,1999.90,999.90,3.90,99.90,1040467,28,20044,-60
2022-03-19 06:22:34,1999.90,999.90,3.90,99.90,1040345,28,20075,-59
2022-03-19 06:23:05,1999.90,999.90,4.00,99.90,1040137,28,20658,-60
2022-03-19 06:23:35,1999.90,999.90,4.00,99.90,1040091,28,20489,-55
2022-03-19 06:24:08,1999.90,999.90,4.00,99.90,1040158,28,20017,-50
2022-03-19 06:24:39,1999.90,999.90,4.00,99.90,1040085,28,20032,-62
2022-03-19 06:25:09,1999.90,999.90,4.00,99.90,1040410,28,20396,-61
2022-03-19 06:25:40,1999.90,999.90,4.00,99.90,1040442,28,20017,-63
2022-03-19 06:26:12,1999.90,999.90,4.10,99.90,1040417,28,20199,-55
2022-03-19 06:26:42,1999.90,999.90,4.10,99.90,1040342,28,20483,-56
2022-03-19 06:27:13,1999.90,999.90,4.20,99.90,1039954,28,20112,-63
2022-03-19 06:27:44,1999.90,999.90,4.30,99.90,1040066,28,20060,-63
2022-03-19 06:28:15,1999.90,999.90,4.20,99.90,1039676,28,20029,-55
2022-03-19 06:28:47,1999.90,999.90,4.20,99.90,1040010,28,20397,-62
2022-03-19 06:29:17,1999.90,999.90,4.30,99.90,1040459,28,20021,-63
2022-03-19 06:29:48,1999.90,999.90,4.40,99.90,1040388,28,20459,-63
2022-03-19 06:30:19,1999.90,999.90,4.30,99.90,1040392,28,20104,-58
2022-03-19 06:30:50,1999.90,999.90,4.20,99.90,1040270,28,20032,-63
2022-03-19 06:31:21,1999.90,999.90,4.20,99.90,1040355,28,20043,-45
2022-03-19 06:31:51,1999.90,999.90,4.40,99.90,1040461,28,20025,-61
2022-03-19 06:32:22,1999.90,999.90,4.50,99.90,1040387,28,20444,-63
2022-03-19 06:32:53,1999.90,999.90,4.50,99.90,1040293,28,20021,-60
2022-03-19 06:33:23,1999.90,999.90,4.40,99.90,1040138,28,20381,-63
2022-03-19 06:33:54,1999.90,999.90,4.50,99.90,1040404,28,20523,-57
2022-03-19 06:34:25,1999.90,999.90,4.60,99.90,1044141,28,20024,-55
2022-03-19 06:34:55,1999.90,999.90,4.60,99.90,1044122,28,20485,-58
2022-03-19 06:35:46,1999.90,999.90,4.60,99.90,1043771,28,20439,-62
2022-03-19 06:36:35,1999.90,999.90,4.80,99.90,1041380,28,20053,-60
2022-03-19 06:37:21,1999.90,999.90,4.80,99.90,1043931,28,20021,-63
2022-03-19 06:37:52,1999.90,999.90,4.60,99.90,1044011,28,20025,-62
2022-03-19 06:38:23,1999.90,999.90,4.70,99.90,1044291,28,20021,-63
2022-03-19 06:38:54,1999.90,999.90,4.90,99.90,1044353,28,20021,-58
2022-03-19 06:39:24,1999.90,999.90,4.70,99.90,1044114,28,20362,-60
2022-03-19 06:39:57,1999.90,999.90,4.90,99.90,1044022,28,20029,-57
2022-03-19 06:40:28,1999.90,999.90,5.10,99.90,1043747,28,20068,-62
2022-03-19 06:40:59,1999.90,999.90,5.30,99.90,1044293,28,20031,-57
2022-03-19 06:41:30,1999.90,999.90,5.30,99.90,1044486,28,20469,-62
2022-03-19 06:42:00,1999.90,999.90,5.30,99.90,1044183,28,20025,-62
2022-03-19 06:42:31,1999.90,999.90,5.10,99.90,1044177,28,20029,-61
2022-03-19 06:43:02,1999.90,999.90,5.10,99.90,1035548,28,20105,-60
2022-03-19 06:43:33,1999.90,999.90,5.10,99.90,1035640,28,20041,-62
2022-03-19 06:44:04,1999.90,999.90,5.10,99.90,1036695,28,20134,-55
2022-03-19 06:44:35,1999.90,999.90,5.00,99.90,1040469,28,20469,-62
2022-03-19 06:45:07,1999.90,999.90,5.20,99.90,1044350,28,20386,-54
2022-03-19 06:45:37,1999.90,999.90,4.90,99.90,1044332,28,20496,-57
2022-03-19 06:46:08,1999.90,999.90,4.80,99.90,1044077,28,20166,-63
2022-03-19 06:46:39,1999.90,999.90,5.00,99.90,1044506,28,20029,-58
2022-03-19 06:47:09,1999.90,999.90,5.10,99.90,1044253,28,20037,-61
2022-03-19 06:47:40,1999.90,999.90,5.10,99.90,1044399,28,20021,-59
2022-03-19 06:48:11,1999.90,999.90,5.30,99.90,1044278,28,20431,-63
2022-03-19 06:48:42,1999.90,999.90,5.50,99.90,1044502,28,20111,-56
2022-03-19 06:49:12,1999.90,999.90,5.80,99.90,1044379,28,20025,-60
2022-03-19 06:49:43,1999.90,999.90,5.70,99.90,1044418,28,20147,-62
2022-03-19 06:50:16,1999.90,999.90,5.70,99.90,1044012,28,20405,-59
2022-03-19 06:50:47,1999.90,999.90,5.60,99.90,1044174,28,20025,-59
2022-03-19 06:51:18,1999.90,999.90,5.50,99.90,1044128,28,20438,-60
2022-03-19 06:51:49,1999.90,999.90,5.70,99.90,1044183,28,20603,-60
2022-03-19 06:52:20,1999.90,999.90,5.60,99.90,1044357,28,20021,-62
2022-03-19 06:52:51,1999.90,999.90,5.60,99.90,1044421,28,20112,-60
2022-03-19 06:53:22,1999.90,999.90,5.80,99.90,1044390,28,20286,-58
2022-03-19 06:53:53,1999.90,999.90,5.70,99.90,1044010,28,20021,-62
2022-03-19 06:54:24,1999.90,999.90,5.70,99.90,1044154,28,20473,-62
2022-03-19 06:54:54,1999.90,999.90,5.50,99.90,1044159,28,20433,-60
2022-03-19 06:55:25,1999.90,999.90,5.30,99.90,1044070,28,20021,-60
2022-03-19 06:55:56,1999.90,999.90,5.20,99.90,1044197,28,20349,-60
2022-03-19 06:56:26,1999.90,999.90,5.30,99.90,1044522,28,20017,-62
2022-03-19 06:56:57,1999.90,999.90,5.50,99.90,1044397,28,20470,-57
2022-03-19 06:57:28,1999.90,999.90,5.60,99.90,1044435,28,20105,-61
2022-03-19 06:57:59,1999.90,999.90,5.50,99.90,1044103,28,20373,-61
2022-03-19 06:58:30,1999.90,999.90,5.50,99.90,1044141,28,20025,-60
2022-03-19 06:59:00,1999.90,999.90,5.60,99.90,1044096,28,20712,-62
2022-03-19 06:59:31,1999.90,999.90,5.50,99.90,1044083,28,20417,-63
2022-03-19 07:00:02,1999.90,999.90,5.30,99.90,1043978,28,20020,-60
2022-03-19 07:00:33,1999.90,999.90,5.20,99.90,1044192,28,20111,-59
2022-03-19 07:01:04,1999.90,999.90,5.30,99.90,1044135,28,20362,-60
2022-03-19 07:01:36,1999.90,999.90,5.50,99.90,1044411,28,20033,-63
2022-03-19 07:02:07,1999.90,999.90,5.60,99.90,1043864,28,20453,-58
2022-03-19 07:02:50,1999.90,999.90,5.40,99.90,1044155,28,20031,-59
2022-03-19 07:03:21,1999.90,999.90,5.40,99.90,1044121,28,20021,-63
2022-03-19 07:03:52,1999.90,999.90,5.60,99.90,1044128,28,20100,-60
2022-03-19 07:04:23,1999.90,999.90,5.60,99.90,1044412,28,20104,-56
2022-03-19 07:04:54,1999.90,999.90,5.80,99.90,1044495,28,20492,-63
2022-03-19 07:05:26,1999.90,999.90,5.90,99.90,1044397,28,20013,-59
2022-03-19 07:05:57,1999.90,999.90,5.90,99.90,1043805,28,20112,-61
2022-03-19 07:06:28,1999.90,999.90,5.80,99.90,1044029,28,20493,-61
2022-03-19 07:06:59,1999.90,999.90,5.90,99.90,1044088,28,20033,-62
2022-03-19 07:07:29,1999.90,999.90,5.80,99.90,1044162,28,20442,-63
2022-03-19 07:08:01,1999.90,999.90,5.80,99.90,1044297,28,20526,-62
2022-03-19 07:08:32,1999.90,999.90,5.60,99.90,1044398,28,20075,-59
2022-03-19 07:09:04,1999.90,999.90,5.40,99.90,1043952,28,20022,-62
2022-03-19 07:09:35,1999.90,999.90,5.50,99.90,1044077,28,20389,-59
2022-03-19 07:10:06,1999.90,999.90,5.50,99.90,1044066,28,20033,-63
2022-03-19 07:10:37,1999.90,999.90,5.70,99.90,1044117,28,20025,-64
2022-03-19 07:11:07,1999.90,999.90,5.70,99.90,1044337,28,20108,-63
2022-03-19 07:11:38,1999.90,999.90,5.80,99.90,1044477,28,20025,-63
2022-03-19 07:12:11,1999.90,999.90,5.90,99.90,1044289,28,20033,-63
2022-03-19 07:12:51,1999.90,999.90,6.00,99.90,1044441,28,20491,-60
2022-03-19 07:13:22,1999.90,999.90,5.60,99.90,1043973,28,20025,-63
2022-03-19 07:13:52,1999.90,999.90,5.60,99.90,1044116,28,20025,-60
2022-03-19 07:14:23,1999.90,999.90,5.70,99.90,1043916,28,20060,-63
2022-03-19 07:14:54,1999.90,999.90,5.70,99.90,1040094,28,20417,-62
2022-03-19 07:15:29,1999.90,999.90,5.60,99.90,1043967,28,20115,-62
2022-03-19 07:16:00,1999.90,999.90,5.50,99.90,1043935,28,20112,-60
2022-03-19 07:16:30,1999.90,999.90,5.60,99.90,1044105,28,20381,-64
2022-03-19 07:17:01,1999.90,999.90,5.60,99.90,1044333,28,20020,-64
2022-03-19 07:17:31,1999.90,999.90,5.70,99.90,1044320,28,20116,-63
2022-03-19 07:18:02,1999.90,999.90,5.70,99.90,1044204,28,20100,-62
2022-03-19 07:18:33,1999.90,999.90,6.00,99.90,1044233,28,20488,-63
2022-03-19 07:19:04,1999.90,999.90,6.10,99.90,1044307,28,20766,-63
2022-03-19 07:19:35,1999.90,999.90,6.10,99.90,1044383,28,20025,-62
2022-03-19 07:20:07,1999.90,999.90,6.10,99.90,1044351,28,20021,-63
2022-03-19 07:20:38,1999.90,999.90,5.90,99.90,1044010,28,20048,-62
2022-03-19 07:21:10,1999.90,999.90,6.10,99.90,1044369,28,20029,-61
2022-03-19 07:21:41,1999.90,999.90,6.30,99.90,1044426,28,20021,-62
2022-03-19 07:22:11,1999.90,999.90,6.50,99.90,1044268,28,20410,-60
2022-03-19 07:22:54,1999.90,999.90,6.30,99.90,1043927,28,20033,-61
2022-03-19 07:23:24,1999.90,999.90,6.50,99.90,1043952,28,20025,-55
2022-03-19 07:23:55,1999.90,999.90,6.40,99.90,1044083,28,20063,-60
2022-03-19 07:24:26,1999.90,999.90,6.40,99.90,1044156,28,20043,-62
2022-03-19 07:24:56,1999.90,999.90,6.60,99.90,1044333,28,20032,-63
2022-03-19 07:25:30,1999.90,999.90,6.50,99.90,1044241,28,20373,-58
2022-03-19 07:26:01,1999.90,999.90,6.70,99.90,1044316,28,20143,-62
2022-03-19 07:26:33,1999.90,999.90,6.80,99.90,1044062,28,20048,-59
2022-03-19 07:27:06,1999.90,999.90,6.70,99.90,1043976,28,20485,-61
2022-03-19 07:27:37,1999.90,999.90,6.70,99.90,1044000,28,20044,-61
2022-03-19 07:28:10,1999.90,999.90,6.60,99.90,1044719,28,20255,-59
2022-03-19 07:28:41,1999.90,999.90,6.70,99.90,1048267,28,20028,-58
2022-03-19 07:29:15,1999.90,999.90,6.60,99.90,1048073,28,20024,-55
2022-03-19 07:29:45,1999.90,999.90,6.70,99.90,1047264,28,20012,-63
2022-03-19 07:30:16,1999.90,999.90,6.50,99.90,1044259,28,20422,-58
2022-03-19 07:30:47,1999.90,999.90,6.80,99.90,1044286,28,20436,-56
2022-03-19 07:31:18,1999.90,999.90,7.00,99.90,1044237,28,20033,-56
2022-03-19 07:31:48,1999.90,999.90,7.20,99.90,1044357,28,20414,-63
2022-03-19 07:32:19,1999.90,999.90,7.30,99.90,1044361,28,20010,-61
2022-03-19 07:32:50,1999.90,999.90,7.50,99.90,1044413,28,20045,-59
2022-03-19 07:33:21,1999.90,999.90,7.70,99.90,1043980,28,20025,-62
2022-03-19 07:33:52,1999.90,999.90,7.60,99.90,1044400,28,20465,-60
2022-03-19 07:34:22,1999.90,999.90,7.80,99.90,1044327,28,20056,-60
2022-03-19 07:34:54,1999.90,999.90,7.40,99.90,1044398,28,20416,-59
2022-03-19 07:35:25,1999.90,999.90,7.40,99.90,1044223,28,20461,-61
2022-03-19 07:35:56,1999.90,999.90,7.60,99.90,1044259,28,20264,-60
2022-03-19 07:36:27,1999.90,999.90,7.70,99.90,1044047,28,20398,-60
2022-03-19 07:36:57,1999.90,999.90,7.50,99.90,1044091,28,20013,-60
2022-03-19 07:37:29,1999.90,999.90,7.30,99.90,1043881,28,20107,-62
2022-03-19 07:38:01,1999.90,999.90,7.00,99.90,1044090,28,20066,-60
2022-03-19 07:38:32,1999.90,999.90,6.50,99.90,1044281,28,20013,-62
2022-03-19 07:39:03,1999.90,999.90,6.60,99.90,1044360,28,20027,-63
2022-03-19 07:39:33,1999.90,999.90,6.70,99.90,1044246,28,20258,-62
2022-03-19 07:40:05,1999.90,999.90,6.90,99.90,1044349,28,20097,-62
2022-03-19 07:40:55,1999.90,999.90,7.10,99.90,1043822,28,20009,-63
2022-03-19 07:41:44,1999.90,999.90,7.00,99.90,1044174,28,20107,-62
2022-03-19 07:42:15,1999.90,999.90,6.70,99.90,1044376,28,20242,-62
2022-03-19 07:42:45,1999.90,999.90,6.70,99.90,1043993,28,20384,-63
2022-03-19 07:43:16,1999.90,999.90,6.80,99.90,1044064,28,20009,-63
2022-03-19 07:43:47,1999.90,999.90,6.60,99.90,1043976,28,20148,-62
2022-03-19 07:44:17,1999.90,999.90,6.50,99.90,1043901,28,20010,-62
2022-03-19 07:44:48,1999.90,999.90,6.70,99.90,1044246,28,20148,-63
2022-03-19 07:45:19,1999.90,999.90,6.50,99.90,1048206,28,20016,-61
2022-03-19 07:45:51,1999.90,999.90,6.60,99.90,1047912,28,20495,-58
2022-03-19 07:46:24,1999.90,999.90,6.70,99.90,1044352,28,20369,-62
2022-03-19 07:46:55,1999.90,999.90,6.70,99.90,1044374,28,20033,-63
2022-03-19 07:47:26,1999.90,999.90,6.70,99.90,1044336,28,20420,-62
2022-03-19 07:47:57,1999.90,999.90,6.90,99.90,1043853,28,20128,-58
2022-03-19 07:48:28,1999.90,999.90,6.70,99.90,1043996,28,20405,-60
2022-03-19 07:48:59,1999.90,999.90,6.50,99.90,1044048,28,20041,-61
2022-03-19 07:49:29,1999.90,999.90,6.40,99.90,1044889,28,20040,-62
2022-03-19 07:50:01,1999.90,999.90,6.40,99.90,1048856,28,20023,-60
2022-03-19 07:50:32,1999.90,999.90,6.60,99.90,1047648,28,20119,-55
2022-03-19 07:51:03,1999.90,999.90,6.80,99.90,1048126,28,20459,-64
2022-03-19 07:51:34,1999.90,999.90,6.60,99.90,1045040,28,20252,-61
2022-03-19 07:52:06,1999.90,999.90,6.80,99.90,1044997,28,20078,-59
2022-03-19 07:52:37,1999.90,999.90,7.10,99.90,1044861,28,20351,-62
2022-03-19 07:53:08,1999.90,999.90,7.20,99.90,1045086,28,20063,-62
2022-03-19 07:53:39,1999.90,999.90,7.20,99.90,1045095,28,20017,-63
2022-03-19 07:54:09,1999.90,999.90,7.00,99.90,1044622,28,20017,-58
2022-03-19 07:54:40,1999.90,999.90,7.00,99.90,1044821,28,20021,-59
2022-03-19 07:55:11,1999.90,999.90,6.90,99.90,1044852,28,20055,-63
2022-03-19 07:55:41,1999.90,999.90,7.10,99.90,1044692,28,20063,-60
2022-03-19 07:56:12,1999.90,999.90,7.10,99.90,1044991,28,20144,-60
2022-03-19 07:56:43,1999.90,999.90,7.10,99.90,1045123,28,20025,-60
2022-03-19 07:57:14,1999.90,999.90,7.00,99.90,1045088,28,20385,-63
2022-03-19 07:57:45,1999.90,999.90,7.10,99.90,1044760,28,20013,-62
2022-03-19 07:58:15,1999.90,999.90,7.10,99.90,1044953,28,20024,-59
2022-03-19 07:58:50,1999.90,999.90,7.10,99.90,1044768,28,20719,-57
2022-03-19 07:59:21,1999.90,999.90,7.30,99.90,1044765,28,20017,-63
2022-03-19 07:59:52,1999.90,999.90,7.40,99.90,1044787,28,20263,-55
2022-03-19 08:00:22,1999.90,999.90,7.40,99.90,1044394,28,20354,-62
2022-03-19 08:00:53,1999.90,999.90,7.50,99.90,1045051,28,20461,-63
2022-03-19 08:01:24,1999.90,999.90,7.30,99.90,1045049,28,20453,-61
2022-03-19 08:01:54,1999.90,999.90,7.60,99.90,1045015,28,20107,-63
2022-03-19 08:02:26,1999.90,999.90,7.90,99.90,1044895,28,20025,-63
2022-03-19 08:02:57,1999.90,999.90,7.60,99.90,1045018,28,20032,-65
2022-03-19 08:03:28,1999.90,999.90,7.60,99.90,1045057,28,20283,-60
2022-03-19 08:03:58,1999.90,999.90,7.70,99.90,1045017,28,20017,-61
2022-03-19 08:04:29,1999.90,999.90,7.70,99.90,1044990,28,20466,-61
2022-03-19 08:05:02,1999.90,999.90,7.80,99.90,1045007,28,20096,-59
2022-03-19 08:05:33,1999.90,999.90,8.00,99.90,1045080,28,20520,-62
2022-03-19 08:06:04,1999.90,999.90,8.40,99.90,1045018,28,20259,-63
2022-03-19 08:06:35,1999.90,999.90,8.00,99.90,1044602,28,20025,-59
2022-03-19 08:07:06,1999.90,999.90,8.00,99.90,1040495,28,20295,-61
2022-03-19 08:07:37,1999.90,999.90,8.00,99.90,1040572,28,20071,-62
2022-03-19 08:08:08,1999.90,999.90,8.20,99.90,1040957,28,20264,-61
2022-03-19 08:08:40,1999.90,999.90,8.10,99.90,1044664,28,20267,-59
2022-03-19 08:09:10,1999.90,999.90,8.30,99.90,1045023,28,20747,-59
2022-03-19 08:09:42,1999.90,999.90,8.30,99.90,1045031,28,20284,-64
2022-03-19 08:10:13,1999.90,999.90,8.10,99.90,1044877,28,20035,-61
2022-03-19 08:10:45,1999.90,999.90,8.30,99.90,1044980,28,20619,-58
2022-03-19 08:11:16,1999.90,999.90,8.20,99.90,1045024,28,20260,-63
2022-03-19 08:11:49,1999.90,999.90,8.50,99.90,1044978,28,20655,-62
2022-03-19 08:12:20,1999.90,999.90,8.50,99.90,1045054,28,20025,-64
2022-03-19 08:13:02,1999.90,999.90,8.80,99.90,1044574,28,20290,-58
2022-03-19 08:13:33,1999.90,999.90,8.70,99.90,1045029,28,20032,-64
2022-03-19 08:14:04,1999.90,999.90,8.60,99.90,1044936,28,20255,-64
2022-03-19 08:14:36,1999.90,999.90,8.30,99.90,1045053,28,20380,-63
2022-03-19 08:15:08,1999.90,999.90,8.60,99.90,1044926,28,20032,-64
2022-03-19 08:15:40,1999.90,999.90,8.60,99.90,1044672,28,20744,-63
2022-03-19 08:16:12,1999.90,999.90,8.50,99.90,1044723,28,20255,-64
2022-03-19 08:16:43,1999.90,999.90,8.60,99.90,1044691,28,20248,-63
2022-03-19 08:17:15,1999.90,999.90,8.70,99.90,1044624,28,20247,-64
2022-03-19 08:17:45,1999.90,999.90,8.70,99.90,1045093,28,20744,-61
2022-03-19 08:18:17,1999.90,999.90,9.00,99.90,1044948,28,20296,-57
2022-03-19 08:18:47,1999.90,999.90,9.10,99.90,1044973,28,20021,-63
2022-03-19 08:19:19,1999.90,999.90,9.30,99.90,1044955,28,20289,-64
2022-03-19 08:19:49,1999.90,999.90,9.20,99.90,1044987,28,20028,-63
2022-03-19 08:20:20,1999.90,999.90,9.30,99.90,1044636,28,20322,-58
2022-03-19 08:20:51,1999.90,999.90,9.20,99.90,1044993,28,20115,-60
2022-03-19 08:21:22,1999.90,999.90,8.90,99.90,1044887,28,20100,-62
2022-03-19 08:21:53,1999.90,999.90,9.00,99.90,1044652,28,20259,-60
2022-03-19 08:22:25,1999.90,999.90,8.60,99.90,1044649,28,20013,-60
2022-03-19 08:22:55,1999.90,999.90,8.60,99.90,1044727,28,20021,-63
2022-03-19 08:23:26,1999.90,999.90,8.80,99.90,1044665,28,20256,-64
2022-03-19 08:23:57,1999.90,999.90,9.00,99.90,1045014,28,20028,-59
2022-03-19 08:24:28,1999.90,999.90,8.50,99.90,1045001,28,20039,-62
2022-03-19 08:24:59,1999.90,999.90,8.40,99.90,1044992,28,20481,-62
2022-03-19 08:25:30,1999.90,999.90,8.70,99.90,1044751,28,20465,-64
2022-03-19 08:26:02,1999.90,999.90,8.50,99.90,1044974,28,20267,-64
2022-03-19 08:26:36,1999.90,999.90,8.50,99.90,1044954,28,20036,-64
2022-03-19 08:27:07,1999.90,999.90,8.70,99.90,1044938,28,20271,-63
2022-03-19 08:27:37,1999.90,999.90,9.10,99.90,1044522,28,20748,-63
2022-03-19 08:28:08,1999.90,999.90,9.30,99.90,1045024,28,20393,-64
2022-03-19 08:28:39,1999.90,999.90,9.30,99.90,1044888,28,20021,-58
2022-03-19 08:29:09,1999.90,999.90,9.40,99.90,1045070,28,20063,-63
2022-03-19 08:29:40,1999.90,999.90,9.20,99.90,1044772,28,20017,-62
2022-03-19 08:30:11,1999.90,999.90,9.10,99.90,1045025,28,20013,-63
2022-03-19 08:30:42,1999.90,999.90,9.20,99.90,1044953,28,20053,-64
2022-03-19 08:31:12,1999.90,999.90,9.20,99.90,1044986,28,20487,-59
2022-03-19 08:31:43,1999.90,999.90,9.40,99.90,1044863,28,20017,-60
2022-03-19 08:32:13,1999.90,999.90,9.00,99.90,1044933,28,20082,-63
2022-03-19 08:32:44,1999.90,999.90,8.80,99.90,1044653,28,20029,-62
2022-03-19 08:33:15,1999.90,999.90,9.20,99.90,1044497,28,20488,-64
2022-03-19 08:33:46,1999.90,999.90,9.20,99.90,1040385,28,20036,-65
2022-03-19 08:34:16,1999.90,999.90,9.20,99.90,1040687,28,20023,-62
2022-03-19 08:34:47,1999.90,999.90,9.20,99.90,1044738,28,20411,-62
2022-03-19 08:35:18,1999.90,999.90,9.50,99.90,1044559,28,20527,-61
2022-03-19 08:35:48,1999.90,999.90,9.50,99.90,1044714,28,20021,-63
2022-03-19 08:36:19,1999.90,999.90,9.20,99.90,1044453,28,20131,-65
2022-03-19 08:36:50,1999.90,999.90,9.30,99.90,1044525,28,20025,-61
2022-03-19 08:37:20,1999.90,999.90,9.40,99.90,1044576,28,20159,-60
2022-03-19 08:38:11,1999.90,999.90,9.60,99.90,1044580,28,20047,-62
2022-03-19 08:39:00,1999.90,999.90,9.30,99.90,1044905,28,20094,-59
2022-03-19 08:39:49,1999.90,999.90,9.30,99.90,1044817,28,20021,-63
2022-03-19 08:40:21,1999.90,999.90,9.20,99.90,1044432,28,20255,-57
2022-03-19 08:40:52,1999.90,999.90,9.50,99.90,1044731,28,20256,-63
2022-03-19 08:41:22,1999.90,999.90,9.20,99.90,1044866,28,20247,-62
2022-03-19 08:41:53,1999.90,999.90,9.30,99.90,1044838,28,20478,-61
2022-03-19 08:42:24,1999.90,999.90,9.50,99.90,1044890,28,20519,-59
2022-03-19 08:42:55,1999.90,999.90,9.70,99.90,1044521,28,20013,-61
2022-03-19 08:43:26,1999.90,999.90,10.10,99.90,1044879,28,20017,-60
2022-03-19 08:43:58,1999.90,999.90,9.90,99.90,1044437,28,20108,-61
2022-03-19 08:44:28,1999.90,999.90,10.10,99.90,1044530,28,20013,-65
2022-03-19 08:44:59,1999.90,999.90,10.10,99.90,1036248,28,20689,-65
2022-03-19 08:45:30,1999.90,999.90,10.10,99.90,1036622,28,20072,-64
2022-03-19 08:46:01,1999.90,999.90,10.00,99.90,1040409,28,20095,-60
2022-03-19 08:46:32,1999.90,999.90,10.30,99.90,1040646,28,20382,-64
2022-03-19 08:47:03,1999.90,999.90,10.40,99.90,1044606,28,20520,-64
2022-03-19 08:47:33,1999.90,999.90,10.40,99.90,1044572,28,20270,-64
2022-03-19 08:48:04,1999.90,999.90,10.50,99.90,1044462,28,20083,-58
2022-03-19 08:48:35,1999.90,999.90,10.30,99.90,1044511,28,20049,-60
2022-03-19 08:49:05,1999.90,999.90,10.40,99.90,1044811,28,20078,-62
2022-03-19 08:49:36,1999.90,999.90,10.40,99.90,1044833,28,20079,-61
2022-03-19 08:50:07,1999.90,999.90,10.30,99.90,1044303,28,20013,-64
2022-03-19 08:50:38,1999.90,999.90,10.30,99.90,1044342,28,20020,-60
2022-03-19 08:51:27,1999.90,999.90,10.00,99.90,1044461,28,20251,-60
2022-03-19 08:51:58,1999.90,999.90,9.90,99.90,1044492,28,20023,-62
2022-03-19 08:52:28,1999.90,999.90,9.50,99.90,1044615,28,20648,-62
2022-03-19 08:52:59,1999.90,999.90,9.30,99.90,1044738,28,20017,-53
2022-03-19 08:53:30,1999.90,999.90,9.20,99.90,1044770,28,20025,-63
2022-03-19 08:54:00,1999.90,999.90,9.20,99.90,1044774,28,20048,-64
2022-03-19 08:54:31,1999.90,999.90,9.50,99.90,1044734,28,20017,-64
2022-03-19 08:55:03,1999.90,999.90,9.90,99.90,1044705,28,20473,-67
2022-03-19 08:55:34,1999.90,999.90,9.80,99.90,1044762,28,20020,-57
2022-03-19 08:56:05,1999.90,999.90,9.60,99.90,1044660,28,20271,-61
2022-03-19 08:56:36,1999.90,999.90,9.80,99.90,1044542,28,20025,-63
2022-03-19 08:57:07,1999.90,999.90,9.90,99.90,1044287,28,20079,-64
2022-03-19 08:57:37,1999.90,999.90,10.00,99.90,1044116,28,20378,-65
2022-03-19 08:58:08,1999.90,999.90,10.30,99.90,1044429,28,20112,-65
2022-03-19 08:58:39,1999.90,999.90,10.30,99.90,1040434,28,20029,-65
2022-03-19 08:59:10,1999.90,999.90,10.30,99.90,1044476,28,20384,-65
2022-03-19 08:59:41,1999.90,999.90,10.10,99.90,1044501,28,20029,-60
2022-03-19 09:00:13,1999.90,999.90,9.80,99.90,1044410,28,20252,-65
2022-03-19 09:00:44,1999.90,999.90,9.50,99.90,1044005,28,20067,-62
2022-03-19 09:01:14,1999.90,999.90,9.40,99.90,1044301,28,20251,-64
2022-03-19 09:01:47,1999.90,999.90,9.70,99.90,1044703,28,20295,-64
2022-03-19 09:02:18,1999.90,999.90,10.00,99.90,1044530,28,20028,-63
2022-03-19 09:02:49,1999.90,999.90,9.70,99.90,1044698,28,20311,-64
2022-03-19 09:03:20,1999.90,999.90,9.90,99.90,1044676,28,20036,-63
2022-03-19 09:03:51,1999.90,999.90,10.00,99.90,1044681,28,20263,-66
2022-03-19 09:04:22,1999.90,999.90,10.10,99.90,1044636,28,20029,-64
2022-03-19 09:04:53,1999.90,999.90,10.60,99.90,1044666,28,20344,-47
2022-03-19 09:05:27,1999.90,999.90,10.10,99.90,1044663,28,20259,-63
2022-03-19 09:05:57,1999.90,999.90,10.20,99.90,1044712,28,20435,-64
2022-03-19 09:06:28,1999.90,999.90,10.30,99.90,1044854,28,20264,-57
2022-03-19 09:06:59,1999.90,999.90,10.40,99.90,1044699,28,20385,-49
2022-03-19 09:07:30,1999.90,999.90,10.50,99.90,1044829,28,20377,-64
2022-03-19 09:08:00,1999.90,999.90,10.60,99.90,1044834,28,20025,-64
2022-03-19 09:08:31,1999.90,999.90,10.80,99.90,1044837,28,20029,-65
2022-03-19 09:09:03,1999.90,999.90,10.80,99.90,1040175,28,20117,-65
2022-03-19 09:09:35,1999.90,999.90,10.90,99.90,1040483,28,20021,-65
2022-03-19 09:10:06,1999.90,999.90,11.20,99.90,1040376,28,20248,-65
2022-03-19 09:10:37,1999.90,999.90,11.30,99.90,1041131,28,20685,-63
2022-03-19 09:11:08,1999.90,999.90,11.10,99.90,1044613,28,20275,-63
2022-03-19 09:11:38,1999.90,999.90,11.40,99.90,1044832,28,20052,-65
2022-03-19 09:12:09,1999.90,999.90,11.30,99.90,1044703,28,20029,-64
2022-03-19 09:12:41,1999.90,999.90,11.20,99.90,1044191,28,20488,-57
2022-03-19 09:13:12,1999.90,999.90,11.10,99.90,1044411,28,20255,-64
2022-03-19 09:13:43,1999.90,999.90,11.00,99.90,1044478,28,20244,-64
2022-03-19 09:14:14,1999.90,999.90,10.60,99.90,1044422,28,20120,-64
2022-03-19 09:14:44,1999.90,999.90,10.90,99.90,1044729,28,20278,-57
2022-03-19 09:15:15,1999.90,999.90,10.70,99.90,1044648,28,20025,-64
2022-03-19 09:15:45,1999.90,999.90,10.80,99.90,1044720,28,20106,-64
2022-03-19 09:16:18,1999.90,999.90,11.20,99.90,1044338,28,20017,-57
2022-03-19 09:16:48,1999.90,999.90,11.10,99.90,1044455,28,20010,-56
2022-03-19 09:17:19,1999.90,999.90,11.20,99.90,1044402,28,20620,-64
2022-03-19 09:17:50,1999.90,999.90,11.10,99.90,1044476,28,20013,-64
2022-03-19 09:18:21,1999.90,999.90,11.10,99.90,1044704,28,20025,-65
2022-03-19 09:18:52,1999.90,999.90,11.20,99.90,1044339,28,20013,-59
2022-03-19 09:19:27,1999.90,999.90,11.10,99.90,1040177,28,20342,-58
2022-03-19 09:19:57,1999.90,999.90,11.10,99.90,1036272,28,20387,-64
2022-03-19 09:20:28,1999.90,999.90,11.10,99.90,1031752,28,20365,-65
2022-03-19 09:20:59,1999.90,999.90,11.20,99.90,1028683,28,20026,-61
2022-03-19 09:21:30,1999.90,999.90,10.60,99.90,1032231,28,20023,-60
2022-03-19 09:22:00,1999.90,999.90,10.50,99.90,1036326,28,20056,-65
2022-03-19 09:22:31,1999.90,999.90,10.50,99.90,1040347,28,20264,-64
2022-03-19 09:23:03,1999.90,999.90,10.40,99.90,1040591,28,20017,-64
2022-03-19 09:23:34,1999.90,999.90,10.80,99.90,1040476,28,20031,-64
2022-03-19 09:24:05,1999.90,999.90,11.20,99.90,1040631,28,20243,-63
2022-03-19 09:24:35,1999.90,999.90,11.30,99.90,1040335,28,20037,-55
2022-03-19 09:25:06,1999.90,999.90,11.50,99.90,1040281,28,20318,-63
2022-03-19 09:25:37,1999.90,999.90,11.60,99.90,1036143,28,20036,-65
2022-03-19 09:26:08,1999.90,999.90,11.60,99.90,1032390,28,20451,-65
2022-03-19 09:26:39,1999.90,999.90,11.60,99.90,1036295,28,20026,-65
2022-03-19 09:27:10,1999.90,999.90,12.00,99.90,1036494,28,20022,-65
2022-03-19 09:27:43,1999.90,999.90,11.70,99.90,1039908,28,20323,-64
2022-03-19 09:28:14,1999.90,999.90,11.80,99.90,1040545,28,20025,-66
2022-03-19 09:28:45,1999.90,999.90,12.10,99.90,1040627,28,20251,-66
2022-03-19 09:29:16,1999.90,999.90,12.20,99.90,1040512,28,20075,-60
2022-03-19 09:29:47,1999.90,999.90,11.80,99.90,1040529,28,20232,-65
2022-03-19 09:30:18,1999.90,999.90,11.90,99.90,1040536,28,20010,-62
2022-03-19 09:30:48,1999.90,999.90,12.10,99.90,1040672,28,20033,-65
2022-03-19 09:31:20,1999.90,999.90,12.10,99.90,1040580,28,20029,-64
2022-03-19 09:31:51,1999.90,999.90,12.10,99.90,1040503,28,20461,-64
2022-03-19 09:32:21,1999.90,999.90,11.90,99.90,1040520,28,20261,-65
2022-03-19 09:32:56,1999.90,999.90,11.70,99.90,1040576,28,20248,-64
2022-03-19 09:33:28,1999.90,999.90,11.60,99.90,1040462,28,20028,-65
2022-03-19 09:33:59,1999.90,999.90,11.80,99.90,1040533,28,20744,-65
2022-03-19 09:34:30,1999.90,999.90,11.60,99.90,1040559,28,20252,-62
2022-03-19 09:35:01,1999.90,999.90,11.50,99.90,1040529,28,20028,-65
2022-03-19 09:35:31,1999.90,999.90,11.90,99.90,1040616,28,20022,-64
2022-03-19 09:36:02,1999.90,999.90,12.00,99.90,1040403,28,20336,-64
2022-03-19 09:36:33,1999.90,999.90,12.00,99.90,1040578,28,20017,-65
2022-03-19 09:37:03,1999.90,999.90,12.00,99.90,1040599,28,20022,-64
2022-03-19 09:37:35,1999.90,999.90,11.00,99.90,1040165,28,20021,-64
2022-03-19 09:38:06,1999.90,999.90,11.30,99.90,1040133,28,20624,-60
2022-03-19 09:38:36,1999.90,999.90,11.40,99.90,1040178,28,20291,-65
2022-03-19 09:39:07,1999.90,999.90,11.60,99.90,1040244,28,20026,-63
2022-03-19 09:39:38,1999.90,999.90,12.10,99.90,1040610,28,20025,-63
2022-03-19 09:40:09,1999.90,999.90,12.40,99.90,1041257,28,20510,-64
2022-03-19 09:40:41,1999.90,999.90,12.60,99.90,1044422,28,20047,-64
2022-03-19 09:41:12,1999.90,999.90,12.80,99.90,1044751,28,20029,-64
2022-03-19 09:41:43,1999.90,999.90,12.00,99.90,1044666,28,20251,-64
2022-03-19 09:42:13,1999.90,999.90,12.10,99.90,1044305,28,20028,-60
2022-03-19 09:42:49,1999.90,999.90,12.40,99.90,1044306,28,20064,-59
2022-03-19 09:43:25,1999.90,999.90,12.90,99.90,1044585,28,20028,-60
2022-03-19 09:43:58,1999.90,999.90,13.30,99.90,1044639,28,20809,-63
2022-03-19 09:44:30,1999.90,999.90,12.70,99.90,1044485,28,20262,-64
2022-03-19 09:45:00,1999.90,999.90,12.10,99.90,1044547,28,20393,-63
2022-03-19 09:45:33,1999.90,999.90,12.50,99.90,1044579,28,20271,-63
2022-03-19 09:46:05,1999.90,999.90,12.80,99.90,1044678,28,20045,-63
2022-03-19 09:46:37,1999.90,999.90,12.90,99.90,1044566,28,20274,-63
2022-03-19 09:47:08,1999.90,999.90,13.30,99.90,1044576,28,20350,-63
2022-03-19 09:47:38,1999.90,999.90,12.90,99.90,1044572,28,20251,-63
2022-03-19 09:48:09,1999.90,999.90,12.70,99.90,1044659,28,20033,-63
2022-03-19 09:48:40,1999.90,999.90,12.70,99.90,1044524,28,20369,-64
2022-03-19 09:49:10,1999.90,999.90,12.70,99.90,1044612,28,20104,-64
2022-03-19 09:49:41,1999.90,999.90,12.50,99.90,1044588,28,20112,-63
2022-03-19 09:50:12,1999.90,999.90,12.60,99.90,1044211,28,20025,-63
2022-03-19 09:50:43,1999.90,999.90,13.00,99.90,1040137,28,20257,-64
2022-03-19 09:51:14,1999.90,999.90,12.90,99.90,1040196,28,20017,-63
2022-03-19 09:51:54,1999.90,999.90,13.00,99.90,1040490,28,20022,-64
2022-03-19 09:52:28,1999.90,999.90,12.70,99.90,1044431,28,20267,-64
2022-03-19 09:52:59,1999.90,999.90,12.70,99.90,1044710,28,20255,-61
2022-03-19 09:53:30,1999.90,999.90,12.50,99.90,1044695,28,20693,-64
2022-03-19 09:54:01,1999.90,999.90,13.20,99.90,1044659,28,20771,-64
2022-03-19 09:54:32,1999.90,999.90,13.60,99.90,1044682,28,20260,-63
2022-03-19 09:55:04,1999.90,999.90,13.30,99.90,1044455,28,20025,-64
2022-03-19 09:55:40,1999.90,999.90,13.00,99.90,1044600,28,20263,-64
2022-03-19 09:56:10,1999.90,999.90,12.80,99.90,1044558,28,20275,-47
2022-03-19 09:56:41,1999.90,999.90,12.50,99.90,1044568,28,20239,-63
2022-03-19 09:57:12,1999.90,999.90,12.90,99.90,1044444,28,20044,-63
2022-03-19 09:57:43,1999.90,999.90,12.50,99.90,1044257,28,20017,-64
2022-03-19 09:58:15,1999.90,999.90,12.60,99.90,1044584,28,20024,-64
2022-03-19 09:58:48,1999.90,999.90,13.10,99.90,1044538,28,20283,-64
2022-03-19 09:59:19,1999.90,999.90,13.40,99.90,1044580,28,20258,-64
2022-03-19 09:59:49,1999.90,999.90,13.10,99.90,1044614,28,20255,-64
2022-03-19 10:00:24,1999.90,999.90,13.10,99.90,1044393,28,20263,-64
2022-03-19 10:01:01,1999.90,999.90,13.30,99.90,1044288,28,20408,-63
2022-03-19 10:01:33,1999.90,999.90,12.90,99.90,1044291,28,20298,-63
2022-03-19 10:02:08,1999.90,999.90,13.00,99.90,1044316,28,20269,-63
2022-03-19 10:02:53,1999.90,999.90,12.90,99.90,1044417,28,20263,-63
2022-03-19 10:03:24,1999.90,999.90,12.90,99.90,1044483,28,20263,-63
2022-03-19 10:04:03,1999.90,999.90,12.60,99.90,1044531,28,20242,-59
2022-03-19 10:04:38,1999.90,999.90,12.70,99.90,1044653,28,20059,-58
2022-03-19 10:05:27,1999.90,999.90,12.60,99.90,1044098,28,20667,-64
2022-03-19 10:06:18,1999.90,999.90,12.30,99.90,1044252,28,20283,-63
2022-03-19 10:07:07,12.30,12.30,12.30,99.90,1044777,28,20252,-64
2022-03-19 10:07:57,1999.90,999.90,12.10,99.90,1044582,28,19912,-64
2022-03-19 10:08:37,1999.90,999.90,12.70,99.90,1044573,28,20247,-64
2022-03-19 10:09:07,1999.90,999.90,13.30,99.90,1044494,28,20275,-64
2022-03-19 10:09:48,1999.90,999.90,13.40,99.90,1044445,28,20032,-64
2022-03-19 10:10:19,1999.90,999.90,13.40,99.90,1044204,28,20021,-63
2022-03-19 10:10:49,1999.90,999.90,12.80,99.90,1044315,28,20252,-64
2022-03-19 10:11:20,1999.90,999.90,12.70,99.90,1044118,28,20420,-64
2022-03-19 10:11:51,1999.90,999.90,12.60,99.90,1044324,28,20021,-64
2022-03-19 10:12:28,1999.90,999.90,12.90,99.90,1044019,28,20028,-63
2022-03-19 10:12:59,1999.90,999.90,13.10,99.90,1043830,28,20358,-64
2022-03-19 10:13:30,1999.90,999.90,13.70,99.90,1044105,28,20267,-64
2022-03-19 10:14:06,1999.90,999.90,13.50,99.90,1044271,28,20521,-64
2022-03-19 10:14:37,1999.90,999.90,13.30,99.90,1044399,28,20818,-64
2022-03-19 10:15:09,1999.90,999.90,13.00,99.90,1044520,28,20405,-61
2022-03-19 10:15:41,1999.90,999.90,12.90,99.90,1044444,28,20032,-61
2022-03-19 10:16:24,1999.90,999.90,13.10,99.90,1044480,28,20362,-60
2022-03-19 10:16:57,1999.90,999.90,13.50,99.90,1044187,28,20670,-64
2022-03-19 10:17:35,1999.90,999.90,13.80,99.90,1044198,28,20275,-65
2022-03-19 10:18:08,1999.90,999.90,13.80,99.90,1044160,28,20341,-64
2022-03-19 10:18:38,1999.90,999.90,13.90,99.90,1044422,28,20262,-64
2022-03-19 10:19:09,1999.90,999.90,13.70,99.90,1044473,28,20565,-64
2022-03-19 10:19:50,1999.90,999.90,13.10,99.90,1044076,28,20035,-61
2022-03-19 10:20:21,1999.90,999.90,13.10,99.90,1039378,28,20539,-59
2022-03-19 10:20:53,1999.90,999.90,12.80,99.90,1040090,28,20276,-60
2022-03-19 10:21:24,1999.90,999.90,12.80,99.90,1041956,28,20089,-63
2022-03-19 10:22:06,1999.90,999.90,13.10,99.90,1044244,28,20611,-63
2022-03-19 10:22:42,1999.90,999.90,12.60,99.90,1044573,28,20301,-64
2022-03-19 10:23:13,1999.90,999.90,12.90,99.90,1044456,28,20581,-65
2022-03-19 10:23:43,1999.90,999.90,13.30,99.90,1044512,28,20263,-65
2022-03-19 10:24:23,1999.90,999.90,13.10,99.90,1044378,28,20355,-58
2022-03-19 10:25:08,1999.90,999.90,13.00,99.90,1044561,28,20025,-64
2022-03-19 10:25:39,1999.90,999.90,13.30,99.90,1044534,28,20029,-65
2022-03-19 10:26:27,1999.90,999.90,13.60,99.90,1044394,28,20319,-57
2022-03-19 10:26:57,1999.90,999.90,12.80,99.90,1044185,28,20017,-63
2022-03-19 10:27:39,1999.90,999.90,13.10,99.90,1043803,28,20639,-63
2022-03-19 10:28:11,1999.90,999.90,12.40,99.90,1044065,28,20028,-64
2022-03-19 10:28:42,1999.90,999.90,12.40,99.90,1044282,28,20275,-64
2022-03-19 10:29:12,1999.90,999.90,12.80,99.90,1044420,28,20251,-61
2022-03-19 10:29:43,1999.90,999.90,13.10,99.90,1044464,28,20044,-63
2022-03-19 10:30:21,1999.90,999.90,13.30,99.90,1044330,28,20533,-64
2022-03-19 10:30:52,1999.90,999.90,13.40,99.90,1044565,28,20029,-64
2022-03-19 10:31:50,1999.90,999.90,13.40,99.90,1044528,28,20596,-64
2022-03-19 10:32:20,1999.90,999.90,13.90,99.90,1042440,28,20033,-59
2022-03-19 10:32:53,1999.90,999.90,13.60,99.90,1044494,28,20306,-64
2022-03-19 10:33:30,1999.90,999.90,12.80,99.90,1044260,28,20021,-64
2022-03-19 10:34:03,1999.90,999.90,12.80,99.90,1044475,28,20259,-64
2022-03-19 10:34:35,1999.90,999.90,12.80,99.90,1044317,28,20276,-64
2022-03-19 10:35:33,1999.90,999.90,12.80,99.90,1044382,28,20298,-65
2022-03-19 10:36:09,1999.90,999.90,12.60,99.90,1043985,28,20258,-64
2022-03-19 10:36:42,1999.90,999.90,13.10,99.90,1044052,28,20358,-65
2022-03-19 10:37:33,1999.90,999.90,12.80,99.90,1044132,28,20243,-64
2022-03-19 10:38:23,1999.90,999.90,12.90,99.90,1044431,28,20259,-64
2022-03-19 10:38:53,1999.90,999.90,13.50,99.90,1044543,28,20028,-65
2022-03-19 10:39:27,1999.90,999.90,13.50,99.90,1044355,28,20754,-64
2022-03-19 10:39:57,1999.90,999.90,13.20,99.90,1044429,28,20462,-64
2022-03-19 10:40:42,1999.90,999.90,13.00,99.90,1044021,28,20256,-64
2022-03-19 10:41:17,1999.90,999.90,13.30,99.90,1044518,28,20106,-60
2022-03-19 10:41:49,1999.90,999.90,13.70,99.90,1044433,28,20252,-62
2022-03-19 10:42:20,1999.90,999.90,13.90,99.90,1044047,28,20611,-64
2022-03-19 10:42:56,1999.90,999.90,14.10,99.90,1044393,28,20252,-65
2022-03-19 10:43:27,1999.90,999.90,13.60,99.90,1044422,28,20441,-65
2022-03-19 10:44:16,1999.90,999.90,13.90,99.90,1044217,28,20239,-62
2022-03-19 10:44:48,1999.90,999.90,13.00,99.90,1044025,28,20353,-65
2022-03-19 10:45:22,1999.90,999.90,13.10,99.90,1044172,28,20627,-65
2022-03-19 10:45:54,1999.90,999.90,13.80,99.90,1044397,28,20263,-65
2022-03-19 10:46:26,1999.90,999.90,13.80,99.90,1044401,28,20715,-65
2022-03-19 10:46:58,1999.90,999.90,13.70,99.90,1044358,28,20259,-64
2022-03-19 10:47:37,1999.90,999.90,13.60,99.90,1044354,28,20251,-65
2022-03-19 10:48:11,1999.90,999.90,13.90,99.90,1043989,28,20255,-65
2022-03-19 10:48:42,1999.90,999.90,14.00,99.90,1044139,28,20736,-65
2022-03-19 10:49:14,1999.90,999.90,13.90,99.90,1039917,28,20252,-65
2022-03-19 10:49:46,1999.90,999.90,14.20,99.90,1040712,28,20017,-63
2022-03-19 10:50:24,1999.90,999.90,14.50,99.90,1044093,28,20329,-64
2022-03-19 10:50:57,1999.90,999.90,14.00,99.90,1044122,28,20771,-64
2022-03-19 10:51:30,1999.90,999.90,13.80,99.90,1044376,28,20346,-64
2022-03-19 10:52:05,1999.90,999.90,13.80,99.90,1044500,28,20247,-65
2022-03-19 10:52:36,1999.90,999.90,13.90,99.90,1044504,28,20290,-63
2022-03-19 10:53:07,1999.90,999.90,13.90,99.90,1044353,28,20660,-65
2022-03-19 10:53:38,1999.90,999.90,14.10,99.90,1044493,28,20247,-65
2022-03-19 10:54:11,1999.90,999.90,14.30,99.90,1044457,28,20013,-61
2022-03-19 10:54:43,1999.90,999.90,14.00,99.90,1044489,28,20243,-62
2022-03-19 10:55:15,1999.90,999.90,13.80,99.90,1043967,28,20607,-64
2022-03-19 10:55:46,1999.90,999.90,13.80,99.90,1039952,28,20268,-64
2022-03-19 10:56:17,1999.90,999.90,13.40,99.90,1039964,28,20663,-64
2022-03-19 10:56:49,1999.90,999.90,13.80,99.90,1040361,28,20096,-61
2022-03-19 10:57:20,1999.90,999.90,14.10,99.90,1043669,28,20025,-65
2022-03-19 10:57:50,1999.90,999.90,14.60,99.90,1043972,28,20866,-65
2022-03-19 10:58:22,1999.90,999.90,14.60,99.90,1044130,28,20020,-64
2022-03-19 10:58:52,1999.90,999.90,14.70,99.90,1044004,28,20017,-61
2022-03-19 10:59:24,1999.90,999.90,14.50,99.90,1044007,28,20240,-65
2022-03-19 10:59:55,1999.90,999.90,14.60,99.90,1044393,28,20016,-65
2022-03-19 11:00:26,1999.90,999.90,14.00,99.90,1043700,28,20279,-62
2022-03-19 11:00:59,1999.90,999.90,13.60,99.90,1043845,28,20053,-64
2022-03-19 11:01:35,1999.90,999.90,14.10,99.90,1044021,28,20358,-64
2022-03-19 11:02:06,1999.90,999.90,14.40,99.90,1044166,28,20263,-65
2022-03-19 11:02:46,1999.90,999.90,14.00,99.90,1044383,28,20271,-64
2022-03-19 11:03:24,1999.90,999.90,14.30,99.90,1044418,28,20247,-64
2022-03-19 11:03:56,1999.90,999.90,14.20,99.90,1044041,28,20353,-65
2022-03-19 11:04:27,1999.90,999.90,13.60,99.90,1035803,28,20297,-63
2022-03-19 11:04:59,1999.90,999.90,13.40,99.90,1035928,28,20259,-65
2022-03-19 11:05:34,1999.90,999.90,13.70,99.90,1036433,28,20285,-64
2022-03-19 11:06:07,1999.90,999.90,13.90,99.90,1041023,28,20248,-64
2022-03-19 11:06:40,1999.90,999.90,13.90,99.90,1044400,28,20331,-62
2022-03-19 11:07:12,1999.90,999.90,13.90,99.90,1044329,28,20252,-65
2022-03-19 11:07:44,1999.90,999.90,13.90,99.90,1044315,28,20260,-61
2022-03-19 11:08:18,1999.90,999.90,13.80,99.90,1044363,28,20612,-64
2022-03-19 11:08:51,1999.90,999.90,13.80,99.90,1044365,28,20295,-64
2022-03-19 11:09:26,1999.90,999.90,14.50,99.90,1044400,28,20347,-64
2022-03-19 11:09:58,1999.90,999.90,14.80,99.90,1044325,28,20262,-61
2022-03-19 11:10:29,1999.90,999.90,15.40,99.90,1043987,28,20272,-64
2022-03-19 11:11:01,1999.90,999.90,15.20,99.90,1044182,28,20736,-65
2022-03-19 11:11:53,1999.90,999.90,14.90,99.90,1044065,28,20288,-61
2022-03-19 11:12:30,1999.90,999.90,15.30,99.90,1043888,28,20247,-62
2022-03-19 11:13:02,1999.90,999.90,14.80,99.90,1044247,28,20263,-64
2022-03-19 11:13:46,1999.90,999.90,14.10,99.90,1044359,28,20346,-59
2022-03-19 11:14:25,1999.90,999.90,14.10,99.90,1044309,28,20280,-65
2022-03-19 11:15:02,1999.90,999.90,14.20,99.90,1044376,28,20256,-63
2022-03-19 11:15:36,1999.90,999.90,14.30,99.90,1044148,28,20267,-60
2022-03-19 11:16:06,1999.90,999.90,14.30,99.90,1044104,28,20282,-59
2022-03-19 11:16:39,1999.90,999.90,14.80,99.90,1044372,28,20275,-65
2022-03-19 11:17:25,1999.90,999.90,15.10,99.90,1044332,28,20008,-66
2022-03-19 11:17:57,1999.90,999.90,14.60,99.90,1044319,28,20260,-64
2022-03-19 11:18:28,1999.90,999.90,15.00,99.90,1044296,28,20306,-65
2022-03-19 11:19:00,1999.90,999.90,15.30,99.90,1044392,28,20266,-64
2022-03-19 11:19:30,1999.90,999.90,14.80,99.90,1044489,28,20025,-66
2022-03-19 11:20:05,1999.90,999.90,14.60,99.90,1044285,28,20615,-65
2022-03-19 11:20:35,1999.90,999.90,14.50,99.90,1044467,28,20349,-66
2022-03-19 11:21:11,1999.90,999.90,14.60,99.90,1044291,28,20243,-65
2022-03-19 11:21:41,1999.90,999.90,15.30,99.90,1044053,28,20060,-64
2022-03-19 11:22:13,1999.90,999.90,15.70,99.90,1043958,28,20251,-65
2022-03-19 11:22:53,1999.90,999.90,14.70,99.90,1044165,28,20029,-62
2022-03-19 11:23:31,1999.90,999.90,14.80,99.90,1044124,28,20256,-64
2022-03-19 11:24:19,1999.90,999.90,13.70,99.90,1044476,28,20025,-63
2022-03-19 11:25:16,1999.90,999.90,13.50,99.90,1045250,28,20642,-65
2022-03-19 11:25:53,1999.90,999.90,13.20,99.90,1045182,28,20252,-64
2022-03-19 11:26:27,1999.90,999.90,13.70,99.90,1045069,28,20267,-64
2022-03-19 11:27:00,1999.90,999.90,14.10,99.90,1044812,28,20270,-62
2022-03-19 11:27:34,1999.90,999.90,13.80,99.90,1044507,28,20268,-62
2022-03-19 11:28:10,1999.90,999.90,13.40,99.90,1044774,28,20821,-64
2022-03-19 11:28:41,1999.90,999.90,13.60,99.90,1046574,28,20256,-63
2022-03-19 11:29:12,1999.90,999.90,13.30,99.90,1048977,28,20749,-64
2022-03-19 11:29:43,1999.90,999.90,13.00,99.90,1044752,28,20024,-64
2022-03-19 11:30:24,1999.90,999.90,13.20,99.90,1044822,28,20457,-63
2022-03-19 11:31:00,1999.90,999.90,12.80,99.90,1040700,28,20037,-64
2022-03-19 11:31:31,1999.90,999.90,12.40,99.90,1042993,28,20257,-64
2022-03-19 11:32:05,1999.90,999.90,12.20,99.90,1040620,28,20356,-64
2022-03-19 11:32:36,1999.90,999.90,12.60,99.90,1041988,28,20831,-64
2022-03-19 11:33:17,1999.90,999.90,12.70,99.90,1044814,28,20248,-65
2022-03-19 11:33:47,1999.90,999.90,12.50,99.90,1044489,28,20278,-65
2022-03-19 11:34:19,1999.90,999.90,12.30,99.90,1044829,28,20020,-65
2022-03-19 11:34:51,1999.90,999.90,12.30,99.90,1044907,28,20021,-65
2022-03-19 11:35:26,1999.90,999.90,12.60,99.90,1044796,28,20235,-64
2022-03-19 11:36:00,1999.90,999.90,12.50,99.90,1044758,28,20240,-56
2022-03-19 11:36:58,1999.90,999.90,12.70,99.90,1044844,28,20881,-64
2022-03-19 11:38:03,1999.90,999.90,12.80,99.90,1045087,28,20727,-56
2022-03-19 11:38:40,1999.90,999.90,12.70,99.90,1044995,28,20684,-64
2022-03-19 11:39:10,1999.90,999.90,12.80,99.90,1045068,28,20251,-64
2022-03-19 11:40:03,1999.90,999.90,13.00,99.90,1044879,28,20339,-63
2022-03-19 11:40:35,1999.90,999.90,13.20,99.90,1044738,28,20023,-64
2022-03-19 11:41:18,1999.90,999.90,13.50,99.90,1044742,28,20654,-63
2022-03-19 11:41:50,1999.90,999.90,13.60,99.90,1045108,28,20302,-60
2022-03-19 11:42:30,1999.90,999.90,12.40,99.90,1044784,28,20389,-63
2022-03-19 11:43:02,11.50,11.50,11.50,99.90,1045428,28,20259,-62
2022-03-19 11:43:36,1999.90,999.90,11.40,99.90,1045116,28,19995,-61
2022-03-19 11:44:17,1999.90,999.90,10.90,99.90,1045112,28,20250,-62
2022-03-19 11:44:49,1999.90,999.90,10.80,99.90,1044701,28,20347,-63
2022-03-19 11:45:21,1999.90,999.90,11.00,99.90,1044731,28,20259,-50
2022-03-19 11:45:55,1999.90,999.90,11.00,99.90,1044792,28,20278,-58
2022-03-19 11:46:26,1999.90,999.90,11.20,99.90,1041530,28,20264,-63
2022-03-19 11:47:01,1999.90,999.90,11.50,99.90,1044795,28,20252,-62
2022-03-19 11:47:34,1999.90,999.90,11.60,99.90,1040410,28,20179,-59
2022-03-19 11:48:24,1999.90,999.90,11.40,99.90,1041714,28,20640,-60
2022-03-19 11:48:54,1999.90,999.90,11.20,99.90,1044609,28,20338,-62
2022-03-19 11:49:54,1999.90,999.90,11.10,99.90,1043633,28,20260,-62
2022-03-19 11:50:26,1999.90,999.90,11.10,99.90,1044756,28,20037,-62
2022-03-19 11:51:24,1999.90,999.90,11.10,99.90,1044752,28,20259,-62
2022-03-19 11:51:55,1999.90,999.90,11.20,99.90,1044804,28,20255,-66
2022-03-19 11:52:26,1999.90,999.90,11.50,99.90,1044719,28,20255,-60
2022-03-19 11:52:56,1999.90,999.90,11.60,99.90,1044748,28,20017,-58
2022-03-19 11:53:27,1999.90,999.90,11.70,99.90,1040614,28,20049,-58
2022-03-19 11:54:06,1999.90,999.90,11.90,99.90,1044766,28,20500,-56
2022-03-19 11:55:08,1999.90,999.90,11.80,99.90,1044706,28,20534,-62
2022-03-19 11:55:39,1999.90,999.90,12.20,99.90,1044972,28,20299,-62
2022-03-19 11:56:13,1999.90,999.90,11.80,99.90,1044960,28,20283,-59
2022-03-19 11:56:47,1999.90,999.90,12.00,99.90,1044951,28,20024,-62
2022-03-19 11:57:18,1999.90,999.90,11.90,99.90,1044280,28,20335,-64
2022-03-19 11:57:55,1999.90,999.90,12.10,99.90,1044651,28,20753,-53
2022-03-19 11:58:26,1999.90,999.90,11.80,99.90,1044621,28,20032,-60
2022-03-19 11:58:57,1999.90,999.90,11.80,99.90,1041597,28,20756,-57
2022-03-19 11:59:27,1999.90,999.90,12.20,99.90,1044710,28,20329,-58
2022-03-19 12:00:00,1999.90,999.90,12.70,99.90,1044541,28,20436,-63
2022-03-19 12:00:32,1999.90,999.90,12.60,99.90,1036761,28,20064,-64
2022-03-19 12:01:04,1999.90,999.90,13.30,99.90,1040594,28,20264,-59
2022-03-19 12:01:58,1999.90,999.90,13.30,99.90,1040559,28,20268,-56
2022-03-19 12:02:32,1999.90,999.90,13.40,99.90,1044662,28,20259,-61
2022-03-19 12:03:12,1999.90,999.90,13.70,99.90,1045015,28,20724,-63
2022-03-19 12:04:04,1999.90,999.90,13.40,99.90,1045034,28,20346,-54
2022-03-19 12:04:42,1999.90,999.90,13.70,99.90,1044868,28,20256,-61
2022-03-19 12:05:16,1999.90,999.90,13.80,99.90,1045027,28,20728,-61
2022-03-19 12:05:49,1999.90,999.90,13.50,99.90,1044947,28,20274,-60
2022-03-19 12:06:33,1999.90,999.90,13.60,99.90,1044907,28,20607,-48
2022-03-19 12:07:04,1999.90,999.90,14.30,99.90,1045019,28,20255,-64
2022-03-19 12:07:41,1999.90,999.90,15.00,99.90,1044997,28,20263,-60
2022-03-19 12:08:18,1999.90,999.90,14.80,99.90,1044884,28,20128,-54
2022-03-19 12:08:49,1999.90,999.90,14.30,99.90,1044642,28,20247,-58
2022-03-19 12:09:49,1999.90,999.90,13.60,99.90,1045073,28,20728,-56
2022-03-19 12:10:21,1999.90,999.90,13.20,99.90,1044841,28,20029,-64
2022-03-19 12:11:14,1999.90,999.90,13.70,99.90,1045067,28,20465,-54
2022-03-19 12:12:09,1999.90,999.90,13.40,99.90,1045035,28,20271,-56
2022-03-19 12:12:44,1999.90,999.90,13.50,99.90,1044963,28,20619,-62
2022-03-19 12:13:37,1999.90,999.90,13.90,99.90,1044922,28,20287,-60
2022-03-19 12:14:10,1999.90,999.90,13.60,99.90,1045078,28,20268,-57
2022-03-19 12:14:40,1999.90,999.90,13.90,99.90,1045032,28,20259,-59
2022-03-19 12:15:47,1999.90,999.90,14.60,99.90,1044546,28,20287,-64
2022-03-19 12:16:40,1999.90,999.90,14.40,99.90,1040152,28,20393,-62
2022-03-19 12:17:37,1999.90,999.90,13.40,99.90,1044144,28,20803,-56
2022-03-19 12:18:24,1999.90,999.90,14.10,99.90,1040004,28,20296,-62
2022-03-19 12:18:56,1999.90,999.90,14.10,99.90,1044592,28,20314,-58
2022-03-19 12:19:56,1999.90,999.90,13.80,99.90,1044943,28,20658,-49
2022-03-19 12:20:26,1999.90,999.90,13.00,99.90,1044896,28,20268,-59
2022-03-19 12:20:58,1999.90,999.90,13.40,99.90,1044631,28,20248,-58
2022-03-19 12:21:34,1999.90,999.90,13.60,99.90,1044608,28,20025,-59
2022-03-19 12:22:05,1999.90,999.90,12.90,99.90,1044706,28,20276,-57
2022-03-19 12:22:41,1999.90,999.90,13.00,99.90,1044640,28,20251,-59
2022-03-19 12:23:11,1999.90,999.90,13.20,99.90,1044649,28,20024,-62
2022-03-19 12:23:42,1999.90,999.90,13.40,99.90,1044635,28,20239,-52
2022-03-19 12:24:28,1999.90,999.90,13.70,99.90,1044129,28,20010,-61
2022-03-19 12:25:34,1999.90,999.90,14.60,99.90,1044747,28,20421,-60
2022-03-19 12:26:06,1999.90,999.90,14.40,99.90,1032021,28,20261,-65
2022-03-19 12:26:51,1999.90,999.90,14.50,99.90,1032258,28,20722,-46
2022-03-19 12:27:22,1999.90,999.90,14.20,99.90,1031776,28,20786,-53
2022-03-19 12:27:55,1999.90,999.90,13.90,99.90,1032243,28,20258,-64
2022-03-19 12:28:26,1999.90,999.90,13.70,99.90,1034443,28,20250,-64
2022-03-19 12:29:02,1999.90,999.90,13.50,99.90,1042746,28,20374,-61
2022-03-19 12:29:32,1999.90,999.90,14.10,99.90,1044662,28,20433,-48
2022-03-19 12:30:05,1999.90,999.90,14.30,99.90,1044676,28,20240,-54
2022-03-19 12:30:36,1999.90,999.90,15.00,99.90,1041522,28,20112,-57
2022-03-19 12:31:11,1999.90,999.90,15.70,99.90,1044558,28,20240,-59
2022-03-19 12:31:45,1999.90,999.90,15.00,99.90,1044666,28,20381,-56
2022-03-19 12:32:16,1999.90,999.90,14.30,99.90,1041619,28,20740,-54
2022-03-19 12:32:54,1999.90,999.90,14.50,99.90,1040573,28,20252,-65
2022-03-19 12:33:32,1999.90,999.90,14.50,99.90,1040362,28,20252,-60
2022-03-19 12:34:04,1999.90,999.90,14.00,99.90,1042663,28,20610,-53
2022-03-19 12:34:35,1999.90,999.90,14.20,99.90,1044804,28,20260,-57
2022-03-19 12:35:06,1999.90,999.90,14.40,99.90,1044889,28,20252,-60
2022-03-19 12:35:40,1999.90,999.90,14.40,99.90,1044670,28,20033,-61
2022-03-19 12:36:21,1999.90,999.90,14.60,99.90,1043861,28,20374,-63
2022-03-19 12:37:03,1999.90,999.90,15.00,99.90,1044667,28,20287,-51
2022-03-19 12:37:53,1999.90,999.90,14.70,99.90,1044519,28,20353,-55
2022-03-19 12:38:28,1999.90,999.90,14.90,99.90,1044853,28,20751,-60
2022-03-19 12:39:04,1999.90,999.90,14.60,99.90,1044510,28,20294,-58
2022-03-19 12:39:35,1999.90,999.90,14.90,99.90,1044358,28,20263,-62
2022-03-19 12:40:07,1999.90,999.90,14.70,99.90,1044641,28,20260,-55
2022-03-19 12:40:56,1999.90,999.90,14.60,99.90,1044564,28,20074,-56
2022-03-19 12:41:27,1999.90,999.90,14.40,99.90,1044720,28,20298,-59
2022-03-19 12:41:58,1999.90,999.90,15.00,99.90,1044550,28,20244,-55
2022-03-19 12:42:33,1999.90,999.90,14.70,99.90,1044835,28,20028,-57
2022-03-19 12:43:04,1999.90,999.90,14.40,99.90,1044879,28,20462,-60
2022-03-19 12:43:37,1999.90,999.90,14.50,99.90,1044652,28,20350,-60
2022-03-19 12:44:18,1999.90,999.90,14.90,99.90,1044597,28,20017,-64
2022-03-19 12:44:51,1999.90,999.90,15.40,99.90,1044944,28,20260,-57
2022-03-19 12:45:43,1999.90,999.90,15.20,99.90,1044837,28,20247,-62
2022-03-19 12:46:25,1999.90,999.90,13.80,99.90,1044787,28,20342,-58
2022-03-19 12:47:04,1999.90,999.90,13.40,99.90,1044904,28,20251,-57
2022-03-19 12:47:35,1999.90,999.90,13.00,99.90,1044780,28,20714,-59
2022-03-19 12:48:11,1999.90,999.90,13.00,99.90,1044836,28,20255,-61
2022-03-19 12:48:42,1999.90,999.90,13.50,99.90,1044787,28,20248,-56
2022-03-19 12:49:14,1999.90,999.90,13.90,99.90,1044710,28,20264,-56
2022-03-19 12:49:52,1999.90,999.90,13.90,99.90,1044465,28,20816,-58
2022-03-19 12:50:23,1999.90,999.90,13.40,99.90,1044524,28,20252,-60
2022-03-19 12:50:55,1999.90,999.90,13.40,99.90,1044537,28,20284,-64
2022-03-19 12:51:27,1999.90,999.90,13.90,99.90,1044591,28,20270,-64
2022-03-19 12:52:06,1999.90,999.90,14.20,99.90,1044830,28,20275,-64
2022-03-19 12:52:44,1999.90,999.90,15.00,99.90,1044886,28,20252,-66
2022-03-19 12:53:16,1999.90,999.90,15.00,99.90,1044460,28,20362,-60
2022-03-19 12:53:47,1999.90,999.90,15.10,99.90,1044393,28,20329,-64
2022-03-19 12:54:27,1999.90,999.90,14.90,99.90,1044536,28,20403,-64
2022-03-19 12:54:58,1999.90,999.90,15.70,99.90,1044706,28,20025,-63
2022-03-19 12:55:29,1999.90,999.90,15.50,99.90,1044898,28,20035,-63
2022-03-19 12:56:19,1999.90,999.90,15.00,99.90,1044583,28,20275,-65
2022-03-19 12:56:51,1999.90,999.90,15.30,99.90,1044613,28,20602,-52
2022-03-19 12:57:25,1999.90,999.90,15.60,99.90,1044872,28,20035,-60
2022-03-19 12:57:57,1999.90,999.90,15.10,99.90,1044710,28,20250,-64
2022-03-19 12:58:39,1999.90,999.90,14.30,99.90,1044871,28,20384,-60
2022-03-19 12:59:18,1999.90,999.90,14.20,99.90,1044290,28,20357,-63
2022-03-19 12:59:55,1999.90,999.90,14.50,99.90,1040366,28,20640,-64
2022-03-19 13:00:25,1999.90,999.90,14.60,99.90,1040253,28,20256,-64
2022-03-19 13:00:56,1999.90,999.90,14.90,99.90,1042457,28,20612,-63
2022-03-19 13:01:28,1999.90,999.90,14.30,99.90,1044588,28,20017,-63
2022-03-19 13:01:59,1999.90,999.90,14.30,99.90,1044478,28,20059,-60
2022-03-19 13:02:30,1999.90,999.90,14.20,99.90,1040275,28,20303,-62
2022-03-19 13:03:00,1999.90,999.90,13.90,99.90,1040359,28,20064,-62
2022-03-19 13:03:31,1999.90,999.90,13.30,99.90,1040636,28,20028,-62
2022-03-19 13:04:01,1999.90,999.90,12.80,99.90,1044160,28,20013,-61
2022-03-19 13:04:33,1999.90,999.90,12.20,99.90,1044591,28,20017,-61
2022-03-19 13:05:04,1999.90,999.90,11.80,99.90,1044802,28,20279,-55
2022-03-19 13:05:34,1999.90,999.90,11.50,99.90,1044845,28,20017,-55
2022-03-19 13:06:05,1999.90,999.90,11.40,99.90,1044803,28,20025,-62
2022-03-19 13:06:36,1999.90,999.90,11.40,99.90,1044688,28,20024,-55
2022-03-19 13:07:07,1999.90,999.90,11.60,99.90,1044745,28,20147,-62
2022-03-19 13:07:38,1999.90,999.90,11.50,99.90,1044352,28,20385,-59
2022-03-19 13:08:09,1999.90,999.90,11.40,99.90,1044469,28,20040,-61
2022-03-19 13:08:47,1999.90,999.90,11.20,99.90,1040214,28,20089,-58
2022-03-19 13:09:32,1999.90,999.90,11.40,99.90,1041634,28,20291,-60
2022-03-19 13:10:13,1999.90,999.90,11.50,99.90,1040331,28,20274,-61
2022-03-19 13:10:49,1999.90,999.90,11.60,99.90,1044486,28,20645,-62
2022-03-19 13:11:20,1999.90,999.90,11.50,99.90,1044476,28,20323,-62
2022-03-19 13:11:51,1999.90,999.90,11.60,99.90,1044239,28,20334,-61
2022-03-19 13:12:24,1999.90,999.90,11.70,99.90,1044362,28,20025,-62
2022-03-19 13:13:07,1999.90,999.90,11.20,99.90,1043871,28,20025,-60
2022-03-19 13:13:38,1999.90,999.90,11.40,99.90,1036200,28,20279,-63
2022-03-19 13:14:08,1999.90,999.90,11.00,99.90,1038377,28,20566,-63
2022-03-19 13:14:49,1999.90,999.90,11.10,99.90,1040315,28,20108,-63
2022-03-19 13:15:20,1999.90,999.90,11.30,99.90,1042053,28,20037,-63
2022-03-19 13:15:53,1999.90,999.90,11.90,99.90,1044758,28,20262,-62
2022-03-19 13:16:30,1999.90,999.90,12.10,99.90,1044361,28,20036,-56
2022-03-19 13:17:01,1999.90,999.90,11.90,99.90,1044406,28,20376,-62
2022-03-19 13:17:34,1999.90,999.90,12.10,99.90,1044410,28,20290,-55
2022-03-19 13:18:05,1999.90,999.90,12.00,99.90,1041531,28,20306,-61
2022-03-19 13:18:37,1999.90,999.90,11.50,99.90,1040294,28,20302,-63
2022-03-19 13:19:08,1999.90,999.90,11.20,99.90,1040239,28,20017,-58
2022-03-19 13:19:38,1999.90,999.90,11.30,99.90,1040715,28,20249,-61
2022-03-19 13:20:10,1999.90,999.90,11.40,99.90,1044258,28,20104,-59
2022-03-19 13:20:40,1999.90,999.90,11.50,99.90,1044639,28,20064,-63
2022-03-19 13:21:12,1999.90,999.90,11.20,99.90,1044542,28,20255,-62
2022-03-19 13:21:47,1999.90,999.90,11.10,99.90,1044567,28,20013,-57
2022-03-19 13:22:21,1999.90,999.90,11.10,99.90,1044647,28,20251,-62
2022-03-19 13:23:01,1999.90,999.90,11.30,99.90,1044842,28,20577,-62
2022-03-19 13:23:33,1999.90,999.90,11.40,99.90,1044808,28,20295,-63
2022-03-19 13:24:08,1999.90,999.90,11.50,99.90,1044433,28,20067,-62
2022-03-19 13:24:39,1999.90,999.90,11.70,99.90,1043194,28,20343,-58
2022-03-19 13:25:10,1999.90,999.90,11.50,99.90,1044284,28,20301,-62
2022-03-19 13:25:40,1999.90,999.90,11.40,99.90,1044569,28,20464,-58
2022-03-19 13:26:11,1999.90,999.90,11.20,99.90,1044583,28,20075,-62
2022-03-19 13:26:42,1999.90,999.90,10.90,99.90,1044684,28,20118,-63
2022-03-19 13:27:15,1999.90,999.90,10.90,99.90,1043822,28,20028,-63
2022-03-19 13:27:51,1999.90,999.90,10.90,99.90,1044440,28,20736,-63
2022-03-19 13:28:22,1999.90,999.90,11.20,99.90,1040131,28,20791,-64
2022-03-19 13:29:04,1999.90,999.90,11.40,99.90,1037415,28,20265,-63
2022-03-19 13:29:35,1999.90,999.90,11.60,99.90,1040161,28,20021,-60
2022-03-19 13:30:11,1999.90,999.90,11.80,99.90,1042069,28,20263,-62
2022-03-19 13:30:46,1999.90,999.90,11.90,99.90,1044599,28,20279,-64
2022-03-19 13:31:17,1999.90,999.90,11.60,99.90,1044262,28,20243,-63
2022-03-19 13:31:47,1999.90,999.90,11.80,99.90,1044433,28,20311,-63
2022-03-19 13:32:21,1999.90,999.90,11.60,99.90,1044256,28,20534,-64
2022-03-19 13:32:55,1999.90,999.90,11.50,99.90,1044393,28,20028,-63
2022-03-19 13:33:28,1999.90,999.90,11.50,99.90,1044405,28,20247,-62
2022-03-19 13:34:01,1999.90,999.90,11.80,99.90,1044660,28,20723,-61
2022-03-19 13:34:38,1999.90,999.90,11.70,99.90,1044590,28,20263,-63
2022-03-19 13:35:08,1999.90,999.90,11.60,99.90,1044685,28,20646,-62
2022-03-19 13:35:42,1999.90,999.90,11.40,99.90,1044503,28,20286,-58
2022-03-19 13:36:12,1999.90,999.90,11.60,99.90,1044571,28,20021,-62
2022-03-19 13:36:50,1999.90,999.90,11.30,99.90,1044656,28,20263,-62
2022-03-19 13:37:21,1999.90,999.90,10.90,99.90,1044640,28,20048,-62
2022-03-19 13:37:52,1999.90,999.90,10.90,99.90,1044485,28,20264,-63
2022-03-19 13:38:24,1999.90,999.90,11.00,99.90,1044651,28,20573,-63
2022-03-19 13:38:56,1999.90,999.90,11.00,99.90,1044657,28,20021,-59
2022-03-19 13:39:29,1999.90,999.90,11.10,99.90,1044590,28,20679,-62
2022-03-19 13:40:02,1999.90,999.90,11.20,99.90,1044610,28,20724,-60
2022-03-19 13:40:32,1999.90,999.90,11.40,99.90,1044317,28,20240,-62
2022-03-19 13:41:17,1999.90,999.90,11.30,99.90,1044271,28,20259,-63
2022-03-19 13:41:49,1999.90,999.90,11.50,99.90,1043815,28,20044,-63
2022-03-19 13:42:28,1999.90,999.90,11.40,99.90,1044510,28,20291,-62
2022-03-19 13:42:58,1999.90,999.90,11.10,99.90,1044311,28,20688,-63
2022-03-19 13:43:37,1999.90,999.90,11.30,99.90,1044240,28,20248,-62
2022-03-19 13:44:07,1999.90,999.90,11.40,99.90,1043838,28,20166,-63
2022-03-19 13:44:41,1999.90,999.90,11.50,99.90,1044299,28,20286,-63
2022-03-19 13:45:12,1999.90,999.90,11.60,99.90,1044652,28,20025,-63
2022-03-19 13:45:43,1999.90,999.90,11.60,99.90,1044638,28,20596,-62
2022-03-19 13:46:15,1999.90,999.90,11.50,99.90,1044569,28,20248,-64
2022-03-19 13:47:11,1999.90,999.90,11.50,99.90,1044581,28,20017,-64
2022-03-19 13:47:46,1999.90,999.90,11.30,99.90,1044750,28,20608,-64
2022-03-19 13:48:22,1999.90,999.90,11.50,99.90,1044528,28,20603,-63
2022-03-19 13:49:11,1999.90,999.90,11.60,99.90,1044693,28,20263,-63
2022-03-19 13:49:44,1999.90,999.90,11.60,99.90,1044686,28,20243,-62
2022-03-19 13:50:17,1999.90,999.90,11.90,99.90,1044525,28,20821,-62
2022-03-19 13:50:58,1999.90,999.90,11.70,99.90,1044276,28,20244,-62
2022-03-19 13:51:46,1999.90,999.90,11.60,99.90,1044321,28,20264,-64
2022-03-19 13:52:37,1999.90,999.90,11.70,99.90,1040092,28,20386,-63
2022-03-19 13:53:09,1999.90,999.90,11.80,99.90,1044267,28,20346,-62
2022-03-19 13:53:45,1999.90,999.90,12.10,99.90,1044318,28,20247,-63
2022-03-19 13:54:16,1999.90,999.90,11.70,99.90,1044491,28,20318,-64
2022-03-19 13:54:47,1999.90,999.90,11.50,99.90,1044638,28,20252,-63
2022-03-19 13:55:21,1999.90,999.90,11.60,99.90,1044696,28,20240,-64
2022-03-19 13:55:54,1999.90,999.90,11.70,99.90,1044535,28,20043,-62
2022-03-19 13:56:26,1999.90,999.90,11.60,99.90,1044335,28,20347,-55
2022-03-19 13:56:57,1999.90,999.90,11.90,99.90,1044210,28,20278,-63
2022-03-19 13:57:40,1999.90,999.90,12.40,99.90,1044625,28,20274,-63
2022-03-19 13:58:13,1999.90,999.90,12.90,99.90,1044613,28,20025,-63
2022-03-19 13:59:02,1999.90,999.90,13.20,99.90,1044493,28,20287,-61
2022-03-19 13:59:33,1999.90,999.90,13.40,99.90,1044563,28,20244,-60
2022-03-19 14:00:17,1999.90,999.90,13.50,99.90,1044575,28,20799,-63
2022-03-19 14:00:48,1999.90,999.90,13.90,99.90,1044500,28,20268,-61
2022-03-19 14:01:18,1999.90,999.90,13.40,99.90,1044529,28,20670,-63
2022-03-19 14:01:49,1999.90,999.90,13.20,99.90,1044549,28,20032,-60
2022-03-19 14:02:24,1999.90,999.90,13.50,99.90,1044544,28,20013,-64
2022-03-19 14:02:57,1999.90,999.90,13.40,99.90,1044488,28,20040,-62
2022-03-19 14:03:27,1999.90,999.90,13.40,99.90,1044605,28,20260,-64
2022-03-19 14:03:58,1999.90,999.90,13.00,99.90,1043926,28,20267,-63
2022-03-19 14:04:29,1999.90,999.90,13.00,99.90,1044232,28,20493,-55
2022-03-19 14:05:01,1999.90,999.90,12.40,99.90,1044165,28,20293,-64
2022-03-19 14:05:35,1999.90,999.90,12.10,99.90,1044273,28,20025,-64
2022-03-19 14:06:05,1999.90,999.90,12.20,99.90,1044650,28,20623,-64
2022-03-19 14:06:37,1999.90,999.90,12.30,99.90,1044590,28,20252,-64
2022-03-19 14:07:07,1999.90,999.90,12.50,99.90,1044452,28,20531,-61
2022-03-19 14:07:41,1999.90,999.90,12.60,99.90,1044472,28,20267,-63
2022-03-19 14:08:21,1999.90,999.90,12.80,99.90,1044214,28,20052,-59
2022-03-19 14:08:51,1999.90,999.90,12.70,99.90,1044492,28,20596,-56
2022-03-19 14:09:23,1999.90,999.90,12.80,99.90,1044462,28,20263,-62
2022-03-19 14:09:57,1999.90,999.90,12.30,99.90,1044481,28,20052,-64
2022-03-19 14:10:29,1999.90,999.90,12.00,99.90,1044566,28,20259,-63
2022-03-19 14:11:00,1999.90,999.90,11.60,99.90,1044412,28,20256,-57
2022-03-19 14:11:38,1999.90,999.90,11.70,99.90,1044521,28,20286,-62
2022-03-19 14:12:09,1999.90,999.90,11.60,99.90,1044566,28,20465,-63
2022-03-19 14:12:43,1999.90,999.90,11.90,99.90,1044490,28,20327,-57
2022-03-19 14:13:19,1999.90,999.90,12.00,99.90,1044390,28,20033,-63
2022-03-19 14:13:50,1999.90,999.90,12.10,99.90,1044571,28,20655,-62
2022-03-19 14:14:20,1999.90,999.90,12.10,99.90,1044318,28,20267,-60
2022-03-19 14:14:51,1999.90,999.90,11.90,99.90,1044130,28,20029,-63
2022-03-19 14:15:22,1999.90,999.90,12.10,99.90,1044097,28,20572,-63
2022-03-19 14:15:54,1999.90,999.90,12.10,99.90,1040090,28,20559,-62
2022-03-19 14:16:26,1999.90,999.90,12.20,99.90,1036287,28,20088,-62
2022-03-19 14:16:59,1999.90,999.90,12.10,99.90,1039991,28,20253,-60
2022-03-19 14:17:54,1999.90,999.90,11.90,99.90,1040916,28,20249,-63
2022-03-19 14:18:32,1999.90,999.90,11.90,99.90,1044433,28,20271,-62
2022-03-19 14:19:02,1999.90,999.90,11.70,99.90,1044263,28,20247,-63
2022-03-19 14:19:33,1999.90,999.90,11.50,99.90,1044078,28,20409,-57
2022-03-19 14:20:04,1999.90,999.90,11.50,99.90,1040049,28,20516,-59
2022-03-19 14:20:35,1999.90,999.90,11.70,99.90,1040319,28,20021,-63
2022-03-19 14:21:11,1999.90,999.90,11.90,99.90,1044099,28,20264,-55
2022-03-19 14:21:41,1999.90,999.90,12.10,99.90,1044178,28,20421,-57
2022-03-19 14:22:12,1999.90,999.90,11.80,99.90,1044486,28,20826,-64
2022-03-19 14:22:42,1999.90,999.90,12.00,99.90,1044536,28,20017,-57
2022-03-19 14:23:13,1999.90,999.90,12.00,99.90,1044174,28,20021,-55
2022-03-19 14:23:45,1999.90,999.90,12.00,99.90,1044374,28,20024,-57
2022-03-19 14:24:16,1999.90,999.90,12.20,99.90,1044496,28,20029,-62
2022-03-19 14:24:46,1999.90,999.90,12.40,99.90,1044634,28,20714,-61
2022-03-19 14:25:18,1999.90,999.90,12.00,99.90,1043830,28,20020,-61
2022-03-19 14:25:49,1999.90,999.90,12.10,99.90,1040013,28,20115,-55
2022-03-19 14:26:20,1999.90,999.90,12.00,99.90,1039941,28,20783,-60
2022-03-19 14:26:56,1999.90,999.90,11.90,99.90,1040177,28,20053,-60
2022-03-19 14:27:27,1999.90,999.90,11.70,99.90,1045085,28,20320,-57
2022-03-19 14:28:11,1999.90,999.90,11.50,99.90,1047425,28,20304,-60
2022-03-19 14:28:41,1999.90,999.90,11.40,99.90,1044514,28,20037,-59
2022-03-19 14:29:13,1999.90,999.90,11.30,99.90,1044502,28,20595,-62
2022-03-19 14:29:43,1999.90,999.90,11.40,99.90,1044081,28,20120,-62
2022-03-19 14:30:14,1999.90,999.90,11.60,99.90,1044047,28,20255,-56
2022-03-19 14:30:46,1999.90,999.90,11.70,99.90,1044261,28,20385,-62
2022-03-19 14:31:17,1999.90,999.90,12.00,99.90,1044199,28,20728,-61
2022-03-19 14:31:48,1999.90,999.90,12.10,99.90,1044415,28,20258,-62
2022-03-19 14:32:18,1999.90,999.90,12.10,99.90,1044366,28,20739,-57
2022-03-19 14:32:49,1999.90,999.90,12.10,99.90,1044196,28,20028,-62
2022-03-19 14:33:20,1999.90,999.90,12.20,99.90,1043987,28,20013,-60
2022-03-19 14:33:51,1999.90,999.90,12.00,99.90,1044162,28,20025,-60
2022-03-19 14:34:21,1999.90,999.90,12.10,99.90,1044071,28,20574,-61
2022-03-19 14:34:52,1999.90,999.90,11.80,99.90,1044186,28,20090,-53
2022-03-19 14:35:50,1999.90,999.90,11.60,99.90,1044027,28,20018,-61
2022-03-19 14:36:22,1999.90,999.90,11.40,99.90,1043993,28,20449,-60
2022-03-19 14:36:52,1999.90,999.90,11.30,99.90,1044553,28,20270,-59
2022-03-19 14:37:23,1999.90,999.90,11.20,99.90,1044421,28,20259,-61
2022-03-19 14:37:54,1999.90,999.90,11.10,99.90,1044155,28,20028,-56
2022-03-19 14:38:25,1999.90,999.90,10.90,99.90,1044114,28,20831,-60
2022-03-19 14:38:57,1999.90,999.90,10.90,99.90,1044174,28,20021,-61
2022-03-19 14:39:27,1999.90,999.90,10.90,99.90,1044159,28,20024,-58
2022-03-19 14:39:58,1999.90,999.90,11.00,99.90,1044190,28,20267,-58
2022-03-19 14:40:29,1999.90,999.90,10.90,99.90,1044000,28,20194,-51
2022-03-19 14:41:04,1999.90,999.90,10.80,99.90,1044163,28,20101,-55
2022-03-19 14:41:36,1999.90,999.90,10.80,99.90,1043815,28,20052,-57
2022-03-19 14:42:08,1999.90,999.90,10.70,99.90,1044018,28,20264,-58
2022-03-19 14:42:38,1999.90,999.90,10.60,99.90,1044116,28,20286,-54
2022-03-19 14:43:10,1999.90,999.90,10.60,99.90,1044114,28,20258,-56
2022-03-19 14:43:42,1999.90,999.90,10.70,99.90,1043711,28,20032,-62
2022-03-19 14:44:16,1999.90,999.90,10.70,99.90,1044377,28,20727,-57
2022-03-19 14:44:47,1999.90,999.90,10.80,99.90,1044184,28,20295,-59
2022-03-19 14:45:21,1999.90,999.90,10.80,99.90,1044120,28,20803,-62
2022-03-19 14:45:54,1999.90,999.90,10.90,99.90,1044153,28,20024,-59
2022-03-19 14:46:26,1999.90,999.90,10.90,99.90,1041174,28,20318,-61
2022-03-19 14:46:56,1999.90,999.90,10.90,99.90,1040088,28,20658,-64
2022-03-19 14:47:29,1999.90,999.90,11.00,99.90,1039961,28,20263,-64
2022-03-19 14:48:00,1999.90,999.90,11.10,99.90,1036403,28,20057,-63
2022-03-19 14:48:32,1999.90,999.90,11.00,99.90,1040315,28,20382,-58
2022-03-19 14:49:03,1999.90,999.90,11.00,99.90,1044208,28,20027,-63
2022-03-19 14:49:34,1999.90,999.90,11.30,99.90,1040585,28,20676,-60
2022-03-19 14:50:05,1999.90,999.90,11.40,99.90,1044192,28,20368,-63
2022-03-19 14:50:35,1999.90,999.90,11.20,99.90,1044022,28,20477,-62
2022-03-19 14:51:08,1999.90,999.90,11.30,99.90,1040105,28,20272,-55
2022-03-19 14:51:38,1999.90,999.90,11.20,99.90,1043995,28,20018,-61
2022-03-19 14:52:09,1999.90,999.90,11.10,99.90,1044150,28,20381,-55
2022-03-19 14:52:40,1999.90,999.90,11.00,99.90,1043944,28,20032,-49
2022-03-19 14:53:11,1999.90,999.90,10.90,99.90,1044462,28,20023,-57
2022-03-19 14:53:42,1999.90,999.90,10.80,99.90,1043951,28,20024,-58
2022-03-19 14:54:13,1999.90,999.90,10.80,99.90,1044014,28,20248,-60
2022-03-19 14:54:44,1999.90,999.90,10.70,99.90,1039765,28,20252,-58
2022-03-19 14:55:14,1999.90,999.90,10.60,99.90,1040232,28,20427,-53
2022-03-19 14:55:46,1999.90,999.90,10.30,99.90,1039961,28,20021,-55
2022-03-19 14:56:17,1999.90,999.90,10.30,99.90,1036126,28,20482,-59
2022-03-19 14:56:48,1999.90,999.90,10.20,99.90,1039530,28,20236,-58
2022-03-19 14:57:18,1999.90,999.90,10.20,99.90,1036154,28,20048,-55
2022-03-19 14:57:50,1999.90,999.90,10.20,99.90,1040148,28,20022,-55
2022-03-19 14:58:22,1999.90,999.90,10.30,99.90,1039957,28,20016,-59
2022-03-19 14:58:53,1999.90,999.90,10.30,99.90,1040057,28,20601,-49
2022-03-19 14:59:23,1999.90,999.90,10.30,99.90,1035741,28,20523,-54
2022-03-19 14:59:55,1999.90,999.90,10.20,99.90,1036228,28,20018,-50
2022-03-19 15:00:27,1999.90,999.90,10.10,99.90,1040060,28,20088,-60
2022-03-19 15:00:58,1999.90,999.90,10.20,99.90,1036859,28,20237,-54
2022-03-19 15:01:29,1999.90,999.90,10.50,99.90,1044118,28,20244,-58
2022-03-19 15:02:00,1999.90,999.90,10.50,99.90,1039912,28,20025,-52
2022-03-19 15:02:30,1999.90,999.90,10.50,99.90,1040309,28,20252,-59
2022-03-19 15:03:02,1999.90,999.90,10.70,99.90,1043784,28,20025,-61
2022-03-19 15:03:33,1999.90,999.90,10.80,99.90,1043980,28,20138,-56
2022-03-19 15:04:03,1999.90,999.90,10.80,99.90,1043989,28,20349,-63
2022-03-19 15:04:34,1999.90,999.90,11.00,99.90,1044173,28,20063,-57
2022-03-19 15:05:05,1999.90,999.90,11.00,99.90,1044070,28,20412,-58
2022-03-19 15:05:36,1999.90,999.90,11.10,99.90,1044156,28,20017,-59
2022-03-19 15:06:07,1999.90,999.90,11.10,99.90,1044440,28,20040,-64
2022-03-19 15:06:38,1999.90,999.90,11.30,99.90,1044109,28,20388,-59
2022-03-19 15:07:10,1999.90,999.90,10.90,99.90,1043634,28,20424,-58
2022-03-19 15:07:41,1999.90,999.90,10.80,99.90,1044144,28,20627,-62
2022-03-19 15:08:14,1999.90,999.90,10.80,99.90,1044114,28,20774,-63
2022-03-19 15:08:45,1999.90,999.90,10.80,99.90,1044470,28,20302,-60
2022-03-19 15:09:17,1999.90,999.90,10.50,99.90,1044183,28,20259,-62
2022-03-19 15:09:48,1999.90,999.90,10.40,99.90,1044169,28,20086,-59
2022-03-19 15:10:19,1999.90,999.90,10.40,99.90,1044273,28,20401,-60
2022-03-19 15:10:51,1999.90,999.90,10.50,99.90,1044381,28,20376,-59
2022-03-19 15:11:27,1999.90,999.90,10.60,99.90,1044182,28,20270,-58
2022-03-19 15:11:58,1999.90,999.90,10.60,99.90,1044134,28,20332,-61
2022-03-19 15:12:29,1999.90,999.90,10.70,99.90,1044428,28,20650,-62
2022-03-19 15:13:02,1999.90,999.90,10.80,99.90,1044367,28,20059,-60
2022-03-19 15:13:33,1999.90,999.90,10.70,99.90,1044309,28,20754,-62
2022-03-19 15:14:04,1999.90,999.90,10.80,99.90,1043937,28,20672,-58
2022-03-19 15:14:34,1999.90,999.90,10.90,99.90,1044097,28,20301,-59
2022-03-19 15:15:08,1999.90,999.90,10.90,99.90,1044104,28,20013,-60
2022-03-19 15:15:39,1999.90,999.90,10.90,99.90,1043801,28,20096,-61
2022-03-19 15:16:10,1999.90,999.90,11.10,99.90,1044297,28,20763,-57
2022-03-19 15:16:41,1999.90,999.90,11.10,99.90,1044405,28,20044,-63
2022-03-19 15:17:12,1999.90,999.90,11.10,99.90,1044002,28,20148,-60
2022-03-19 15:17:43,1999.90,999.90,11.30,99.90,1044015,28,20743,-61
2022-03-19 15:18:15,1999.90,999.90,11.20,99.90,1043964,28,20016,-60
2022-03-19 15:18:45,1999.90,999.90,11.20,99.90,1044503,28,20710,-73
2022-03-19 15:19:17,1999.90,999.90,11.20,99.90,1043887,28,20260,-71
2022-03-19 15:19:47,1999.90,999.90,11.40,99.90,1044084,28,20013,-73
2022-03-19 15:20:19,1999.90,999.90,11.30,99.90,1044062,28,20779,-74
2022-03-19 15:20:50,1999.90,999.90,10.90,99.90,1044062,28,20115,-70
2022-03-19 15:21:20,1999.90,999.90,10.80,99.90,1044245,28,20285,-72
2022-03-19 15:21:51,1999.90,999.90,10.80,99.90,1044391,28,20020,-58
2022-03-19 15:22:21,1999.90,999.90,10.50,99.90,1044428,28,20013,-61
2022-03-19 15:22:52,1999.90,999.90,10.30,99.90,1044435,28,20453,-61
2022-03-19 15:23:23,1999.90,999.90,10.30,99.90,1044358,28,20021,-60
2022-03-19 15:23:54,1999.90,999.90,10.20,99.90,1044324,28,20024,-58
2022-03-19 15:24:24,1999.90,999.90,10.10,99.90,1044320,28,20018,-61
2022-03-19 15:24:55,1999.90,999.90,10.10,99.90,1043995,28,20013,-55
2022-03-19 15:25:26,1999.90,999.90,10.00,99.90,1039910,28,20025,-54
2022-03-19 15:25:57,1999.90,999.90,9.90,99.90,1035822,28,20061,-53
2022-03-19 15:26:27,1999.90,999.90,9.90,99.90,1035712,28,20058,-59
2022-03-19 15:26:58,1999.90,999.90,10.10,99.90,1036202,28,20257,-56
2022-03-19 15:27:29,1999.90,999.90,10.00,99.90,1036130,28,20040,-58
2022-03-19 15:28:00,1999.90,999.90,9.90,99.90,1039800,28,20260,-55
2022-03-19 15:28:31,1999.90,999.90,9.90,99.90,1040150,28,20088,-61
2022-03-19 15:29:01,1999.90,999.90,10.00,99.90,1044112,28,20528,-54
2022-03-19 15:29:32,1999.90,999.90,10.10,99.90,1044293,28,20024,-60
2022-03-19 15:30:05,1999.90,999.90,10.20,99.90,1044380,28,20017,-61
2022-03-19 15:30:38,1999.90,999.90,10.20,99.90,1043908,28,20021,-61
2022-03-19 15:31:09,1999.90,999.90,10.20,99.90,1039844,28,20296,-56
2022-03-19 15:31:39,1999.90,999.90,10.10,99.90,1039964,28,20253,-59
2022-03-19 15:32:10,1999.90,999.90,10.40,99.90,1035990,28,20014,-61
2022-03-19 15:32:41,1999.90,999.90,10.60,99.90,1040090,28,20016,-56
2022-03-19 15:33:12,1999.90,999.90,10.60,99.90,1044012,28,20005,-59
2022-03-19 15:33:42,1999.90,999.90,10.60,99.90,1043818,28,20033,-61
2022-03-19 15:34:13,1999.90,999.90,10.70,99.90,1043883,28,20052,-60
2022-03-19 15:34:44,1999.90,999.90,10.50,99.90,1044036,28,20112,-57
2022-03-19 15:35:14,1999.90,999.90,10.60,99.90,1044028,28,20037,-61
2022-03-19 15:35:45,1999.90,999.90,10.50,99.90,1043939,28,20009,-53
2022-03-19 15:36:20,1999.90,999.90,10.70,99.90,1043733,28,20104,-59
2022-03-19 15:36:51,1999.90,999.90,10.90,99.90,1044106,28,20029,-58
2022-03-19 15:37:21,1999.90,999.90,11.00,99.90,1044050,28,20250,-61
2022-03-19 15:37:52,1999.90,999.90,11.10,99.90,1044425,28,20047,-51
2022-03-19 15:38:23,1999.90,999.90,11.10,99.90,1044237,28,20458,-50
2022-03-19 15:38:53,1999.90,999.90,11.20,99.90,1043977,28,20031,-52
2022-03-19 15:39:24,1999.90,999.90,11.10,99.90,1039924,28,20022,-56
2022-03-19 15:39:55,1999.90,999.90,11.00,99.90,1039921,28,20028,-55
2022-03-19 15:40:26,1999.90,999.90,10.70,99.90,1039908,28,20025,-55
2022-03-19 15:40:56,1999.90,999.90,10.70,99.90,1044062,28,20017,-55
2022-03-19 15:41:27,1999.90,999.90,10.50,99.90,1043839,28,20704,-58
2022-03-19 15:41:58,1999.90,999.90,10.70,99.90,1044270,28,20024,-60
2022-03-19 15:42:28,1999.90,999.90,10.50,99.90,1039666,28,20018,-53
2022-03-19 15:43:01,1999.90,999.90,10.60,99.90,1039906,28,20022,-53
2022-03-19 15:43:32,1999.90,999.90,10.60,99.90,1039937,28,20021,-53
2022-03-19 15:44:02,1999.90,999.90,10.30,99.90,1040483,28,20743,-60
2022-03-19 15:44:33,1999.90,999.90,10.20,99.90,1044277,28,20488,-56
2022-03-19 15:45:06,1999.90,999.90,10.40,99.90,1044282,28,20021,-50
2022-03-19 15:45:38,1999.90,999.90,10.50,99.90,1044274,28,20090,-49
2022-03-19 15:46:09,1999.90,999.90,10.60,99.90,1044358,28,20258,-55
2022-03-19 15:46:39,1999.90,999.90,10.70,99.90,1044284,28,20252,-55
2022-03-19 15:47:11,1999.90,999.90,10.80,99.90,1044323,28,20509,-53
2022-03-19 15:47:42,1999.90,999.90,11.00,99.90,1044217,28,20021,-50
2022-03-19 15:48:13,1999.90,999.90,11.00,99.90,1044290,28,20848,-57
2022-03-19 15:48:43,1999.90,999.90,10.90,99.90,1044210,28,20314,-54
2022-03-19 15:49:14,1999.90,999.90,10.70,99.90,1044313,28,20025,-52
2022-03-19 15:49:45,1999.90,999.90,10.60,99.90,1044291,28,20047,-53
2022-03-19 15:50:16,1999.90,999.90,10.60,99.90,1044258,28,20428,-51
2022-03-19 15:50:46,1999.90,999.90,10.60,99.90,1044008,28,20048,-57
2022-03-19 15:51:17,1999.90,999.90,10.50,99.90,1043974,28,20743,-53
2022-03-19 15:51:49,1999.90,999.90,10.50,99.90,1043988,28,20052,-55
2022-03-19 15:52:20,1999.90,999.90,10.60,99.90,1040155,28,20021,-55
2022-03-19 15:52:52,1999.90,999.90,10.40,99.90,1043984,28,20267,-51
2022-03-19 15:53:23,1999.90,999.90,10.50,99.90,1043992,28,20163,-53
2022-03-19 15:53:54,1999.90,999.90,10.50,99.90,1043954,28,20314,-50
2022-03-19 15:54:24,1999.90,999.90,10.50,99.90,1043975,28,20023,-52
2022-03-19 15:54:55,1999.90,999.90,10.50,99.90,1044269,28,20029,-47
2022-03-19 15:55:25,1999.90,999.90,10.30,99.80,1044115,28,20025,-51
2022-03-19 15:55:56,1999.90,999.90,10.30,99.80,1044290,28,20171,-52
2022-03-19 15:56:28,1999.90,999.90,10.30,99.70,1043846,28,20037,-53
2022-03-19 15:56:58,1999.90,999.90,10.30,99.80,1044260,28,20028,-50
2022-03-19 15:57:29,1999.90,999.90,10.40,99.80,1044272,28,20263,-49
2022-03-19 15:58:00,1999.90,999.90,10.20,99.50,1044287,28,20025,-50
2022-03-19 15:58:31,1999.90,999.90,10.20,99.80,1044321,28,20393,-51
2022-03-19 15:59:01,1999.90,999.90,10.20,99.50,1044276,28,20299,-52
2022-03-19 15:59:32,1999.90,999.90,10.10,99.50,1044085,28,20278,-52
2022-03-19 16:00:04,1999.90,999.90,9.90,99.50,1043848,28,20620,-57
2022-03-19 16:00:35,1999.90,999.90,9.90,99.50,1043932,28,20620,-59
2022-03-19 16:01:06,1999.90,999.90,10.10,99.90,1043934,28,20271,-60
2022-03-19 16:01:36,1999.90,999.90,10.10,99.70,1043946,28,20115,-61
2022-03-19 16:02:07,1999.90,999.90,10.00,99.40,1044189,28,20260,-55
2022-03-19 16:02:38,1999.90,999.90,9.90,99.60,1044251,28,20131,-61
2022-03-19 16:03:09,1999.90,999.90,9.90,99.50,1044092,28,20094,-59
2022-03-19 16:03:39,1999.90,999.90,9.90,99.70,1044119,28,20071,-58
2022-03-19 16:04:10,1999.90,999.90,9.90,99.80,1044398,28,20018,-62
2022-03-19 16:04:41,1999.90,999.90,10.00,99.80,1044278,28,20048,-56
2022-03-19 16:05:12,1999.90,999.90,10.00,99.90,1044399,28,20048,-59
2022-03-19 16:05:43,1999.90,999.90,10.00,99.90,1044074,28,20258,-61
2022-03-19 16:06:14,1999.90,999.90,10.10,99.90,1044340,28,20025,-63
2022-03-19 16:06:48,1999.90,999.90,10.10,99.60,1044234,28,20018,-59
2022-03-19 16:07:19,1999.90,999.90,10.00,99.80,1044291,28,20600,-60
2022-03-19 16:07:50,1999.90,999.90,9.90,99.70,1044166,28,20668,-59
2022-03-19 16:08:20,1999.90,999.90,9.80,99.70,1044267,28,20085,-61
2022-03-19 16:08:51,1999.90,999.90,9.80,99.90,1044244,28,20017,-62
2022-03-19 16:09:23,1999.90,999.90,9.70,99.70,1044251,28,20432,-56
2022-03-19 16:09:54,1999.90,999.90,9.70,99.70,1043810,28,20134,-60
2022-03-19 16:10:24,1999.90,999.90,9.60,99.70,1043923,28,20370,-53
2022-03-19 16:10:55,1999.90,999.90,9.60,99.90,1043939,28,20520,-57
2022-03-19 16:11:26,1999.90,999.90,9.60,99.90,1044128,28,20036,-59
2022-03-19 16:11:57,1999.90,999.90,9.60,99.90,1044845,28,20052,-59
2022-03-19 16:12:28,1999.90,999.90,9.60,99.90,1044852,28,20025,-61
2022-03-19 16:12:59,1999.90,999.90,9.60,99.90,1044833,28,20108,-58
2022-03-19 16:13:29,1999.90,999.90,9.60,99.90,1044839,28,20263,-54
2022-03-19 16:14:00,1999.90,999.90,9.60,99.90,1044821,28,20017,-55
2022-03-19 16:14:31,1999.90,999.90,9.50,99.90,1044645,28,20033,-61
2022-03-19 16:15:01,1999.90,999.90,9.60,99.90,1044599,28,20497,-59
2022-03-19 16:15:32,1999.90,999.90,9.60,99.90,1040286,28,20037,-59
2022-03-19 16:16:03,1999.90,999.90,9.60,99.90,1036349,28,20049,-61
2022-03-19 16:16:33,1999.90,999.90,9.60,99.90,1040470,28,20021,-59
2022-03-19 16:17:04,1999.90,999.90,9.70,99.90,1040543,28,20025,-61
2022-03-19 16:17:36,1999.90,999.90,9.60,99.90,1044546,28,20021,-62
2022-03-19 16:18:06,1999.90,999.90,9.60,99.90,1044769,28,20072,-62
2022-03-19 16:18:37,1999.90,999.90,9.60,99.90,1044517,28,20255,-61
2022-03-19 16:19:08,1999.90,999.90,9.70,99.90,1044428,28,20068,-61
2022-03-19 16:19:38,1999.90,999.90,9.60,99.90,1044660,28,20051,-59
2022-03-19 16:20:11,1999.90,999.90,9.50,99.90,1040364,28,20084,-60
2022-03-19 16:20:42,1999.90,999.90,9.40,99.90,1040929,28,20017,-60
2022-03-19 16:21:12,1999.90,999.90,9.50,99.90,1044713,28,20651,-58
2022-03-19 16:21:43,1999.90,999.90,9.40,99.90,1044669,28,20373,-61
2022-03-19 16:22:14,1999.90,999.90,9.40,99.90,1044851,28,20035,-59
2022-03-19 16:22:51,1999.90,999.90,9.50,99.90,1044990,28,20013,-60
2022-03-19 16:23:22,1999.90,999.90,9.50,99.90,1044927,28,20047,-61
2022-03-19 16:23:52,1999.90,999.90,9.40,99.90,1044637,28,20774,-60
2022-03-19 16:24:23,1999.90,999.90,9.30,99.90,1044543,28,20556,-62
2022-03-19 16:24:54,1999.90,999.90,9.30,99.90,1040535,28,20104,-60
2022-03-19 16:25:25,1999.90,999.90,9.20,99.90,1040618,28,20036,-61
2022-03-19 16:25:55,1999.90,999.90,9.10,99.90,1040559,28,20406,-62
2022-03-19 16:26:26,1999.90,999.90,9.10,99.90,1040288,28,20295,-62
2022-03-19 16:26:57,1999.90,999.90,9.10,99.90,1044681,28,20438,-61
2022-03-19 16:27:27,1999.90,999.90,9.20,99.90,1044649,28,20021,-60
2022-03-19 16:28:00,1999.90,999.90,9.20,99.90,1044997,28,20013,-61
2022-03-19 16:28:31,1999.90,999.90,9.20,99.90,1044885,28,20037,-59
2022-03-19 16:29:01,1999.90,999.90,9.20,99.90,1044993,28,20378,-61
2022-03-19 16:29:32,1999.90,999.90,9.20,99.90,1040414,28,20028,-62
2022-03-19 16:30:05,1999.90,999.90,9.10,99.90,1040503,28,20470,-62
2022-03-19 16:30:36,1999.90,999.90,9.10,99.90,1040408,28,20045,-61
2022-03-19 16:31:07,1999.90,999.90,8.90,99.90,1041171,28,20664,-61
2022-03-19 16:31:38,1999.90,999.90,8.90,99.90,1044956,28,20136,-60
2022-03-19 16:32:09,1999.90,999.90,9.00,99.90,1044866,28,20260,-58
2022-03-19 16:32:42,1999.90,999.90,9.00,99.90,1044875,28,20009,-62
2022-03-19 16:33:13,1999.90,999.90,9.10,99.90,1044894,28,20248,-60
2022-03-19 16:33:44,1999.90,999.90,9.10,99.90,1044690,28,20275,-58
2022-03-19 16:34:15,1999.90,999.90,9.10,99.90,1044856,28,20274,-60
2022-03-19 16:34:45,1999.90,999.90,9.10,99.90,1044903,28,20036,-59
2022-03-19 16:35:17,1999.90,999.90,9.20,99.90,1044477,28,20119,-60
2022-03-19 16:35:48,1999.90,999.90,9.10,99.90,1044670,28,20020,-57
2022-03-19 16:36:18,1999.90,999.90,9.00,99.90,1044388,28,20753,-61
2022-03-19 16:36:52,1999.90,999.90,9.00,99.90,1044567,28,20016,-58
2022-03-19 16:37:28,1999.90,999.90,8.90,99.90,1044873,28,20256,-59
2022-03-19 16:37:59,1999.90,999.90,8.90,99.90,1044919,28,20255,-60
2022-03-19 16:38:30,1999.90,999.90,8.90,99.90,1044854,28,20252,-55
2022-03-19 16:39:01,1999.90,999.90,8.80,99.90,1044876,28,20014,-59
2022-03-19 16:39:31,1999.90,999.90,8.90,99.90,1044900,28,20256,-58
2022-03-19 16:40:04,1999.90,999.90,8.80,99.90,1044948,28,20013,-56
2022-03-19 16:40:34,1999.90,999.90,8.70,99.90,1044516,28,20013,-54
2022-03-19 16:41:05,1999.90,999.90,8.80,99.90,1040283,28,20272,-59
2022-03-19 16:41:36,1999.90,999.90,8.80,99.90,1040054,28,20083,-61
2022-03-19 16:42:06,1999.90,999.90,8.80,99.90,1040573,28,20021,-57
2022-03-19 16:42:37,1999.90,999.90,8.80,99.90,1044546,28,20018,-60
2022-03-19 16:43:15,1999.90,999.90,8.80,99.90,1044772,28,20021,-58
2022-03-19 16:43:46,1999.90,999.90,8.80,99.90,1044816,28,20053,-60
2022-03-19 16:44:17,1999.90,999.90,8.70,99.90,1044574,28,20252,-60
2022-03-19 16:44:47,1999.90,999.90,8.70,99.90,1044536,28,20025,-60
2022-03-19 16:45:18,1999.90,999.90,8.80,99.90,1040252,28,20026,-57
2022-03-19 16:45:49,1999.90,999.90,8.80,99.90,1040735,28,20094,-58
2022-03-19 16:46:20,1999.90,999.90,8.80,99.90,1044555,28,20462,-57
2022-03-19 16:46:51,1999.90,999.90,8.80,99.90,1044545,28,20112,-60
2022-03-19 16:47:22,1999.90,999.90,8.70,99.90,1044462,28,20268,-53
2022-03-19 16:47:53,1999.90,999.90,8.70,99.90,1044433,28,20082,-56
2022-03-19 16:48:25,1999.90,999.90,8.70,99.90,1044549,28,20400,-56
2022-03-19 16:48:55,1999.90,999.90,8.70,99.60,1045138,28,20036,-56
2022-03-19 16:49:26,1999.90,999.90,8.60,99.60,1048266,28,20278,-57
2022-03-19 16:49:57,1999.90,999.90,8.70,99.50,1044916,28,20480,-61
2022-03-19 16:50:28,1999.90,999.90,8.70,99.30,1044715,28,20017,-59
2022-03-19 16:50:59,1999.90,999.90,8.60,99.10,1044802,28,20252,-57
2022-03-19 16:51:29,1999.90,999.90,8.60,98.80,1044786,28,20021,-57
2022-03-19 16:52:00,1999.90,999.90,8.70,98.90,1044902,28,20025,-57
2022-03-19 16:52:31,1999.90,999.90,8.70,98.80,1044851,28,20464,-56
2022-03-19 16:53:01,1999.90,999.90,8.70,98.90,1040396,28,20161,-50
2022-03-19 16:53:32,1999.90,999.90,8.60,98.70,1036134,28,20022,-53
2022-03-19 16:54:03,1999.90,999.90,8.60,98.60,1036356,28,20026,-55
2022-03-19 16:54:33,1999.90,999.90,8.60,98.90,1036427,28,20092,-60
2022-03-19 16:55:08,1999.90,999.90,8.60,99.00,1040575,28,20072,-54
2022-03-19 16:55:38,1999.90,999.90,8.60,99.00,1036146,28,20029,-52
2022-03-19 16:56:10,1999.90,999.90,8.60,99.00,1032825,28,20255,-55
2022-03-19 16:56:40,1999.90,999.90,8.60,98.90,1031693,28,20037,-56
2022-03-19 16:57:11,1999.90,999.90,8.60,99.20,1033191,28,20261,-56
2022-03-19 16:57:42,1999.90,999.90,8.60,99.00,1040471,28,20060,-54
2022-03-19 16:58:13,1999.90,999.90,8.60,99.00,1044572,28,20243,-57
2022-03-19 16:58:43,1999.90,999.90,8.50,99.20,1040261,28,20059,-61
2022-03-19 16:59:14,1999.90,999.90,8.50,99.40,1040419,28,20350,-58
2022-03-19 16:59:45,1999.90,999.90,8.40,99.30,1040250,28,20010,-58
2022-03-19 17:00:16,1999.90,999.90,8.40,99.40,1040695,28,20105,-59
2022-03-19 17:00:46,1999.90,999.90,8.40,99.50,1044842,28,20473,-52
2022-03-19 17:01:17,1999.90,999.90,8.40,99.80,1044522,28,20025,-56
2022-03-19 17:01:48,1999.90,999.90,8.40,99.90,1044323,28,20036,-53
2022-03-19 17:02:18,1999.90,999.90,8.30,99.90,1040395,28,20021,-58
2022-03-19 17:02:49,1999.90,999.90,8.30,99.90,1040598,28,20088,-59
2022-03-19 17:03:20,1999.90,999.90,8.30,99.90,1044497,28,20013,-47
2022-03-19 17:03:50,1999.90,999.90,8.30,99.90,1044365,28,20149,-55
2022-03-19 17:04:21,1999.90,999.90,8.30,99.90,1044813,28,20358,-57
2022-03-19 17:04:52,1999.90,999.90,8.30,99.90,1044721,28,20062,-54
2022-03-19 17:05:23,1999.90,999.90,8.30,99.90,1044397,28,20454,-58
2022-03-19 17:05:53,1999.90,999.90,8.30,99.90,1044435,28,20017,-60
2022-03-19 17:06:24,1999.90,999.90,8.30,99.90,1044412,28,20067,-52
2022-03-19 17:06:58,1999.90,999.90,8.30,99.90,1040495,28,20040,-53
2022-03-19 17:07:29,1999.90,999.90,8.20,99.90,1044499,28,20024,-57
2022-03-19 17:08:00,1999.90,999.90,8.20,99.90,1044305,28,20334,-45
2022-03-19 17:08:31,1999.90,999.90,8.20,99.90,1044537,28,20079,-50
2022-03-19 17:09:02,1999.90,999.90,8.20,99.90,1044827,28,20126,-50
2022-03-19 17:09:32,1999.90,999.90,8.20,99.90,1044778,28,20392,-54
2022-03-19 17:10:07,1999.90,999.90,8.20,99.90,1044393,28,20021,-50
2022-03-19 17:10:38,1999.90,999.90,8.20,99.90,1044438,28,20017,-52
2022-03-19 17:11:09,1999.90,999.90,8.20,99.90,1044319,28,20267,-49
2022-03-19 17:11:40,1999.90,999.90,8.20,99.90,1040822,28,20013,-50
2022-03-19 17:12:10,1999.90,999.90,8.20,99.90,1044362,28,20461,-56
2022-03-19 17:12:42,1999.90,999.90,8.20,99.90,1044543,28,20021,-44
2022-03-19 17:13:14,1999.90,999.90,8.10,99.90,1044511,28,20041,-49
2022-03-19 17:13:44,1999.90,999.90,8.10,99.90,1044832,28,20244,-58
2022-03-19 17:14:15,1999.90,999.90,8.10,99.90,1044702,28,20268,-49
2022-03-19 17:14:46,1999.90,999.90,8.10,99.90,1044486,28,20024,-43
2022-03-19 17:15:16,1999.90,999.90,8.10,99.90,1044522,28,20060,-54
2022-03-19 17:15:47,1999.90,999.90,8.10,99.90,1044451,28,20461,-58
2022-03-19 17:16:18,1999.90,999.90,8.10,99.90,1040311,28,20100,-54
2022-03-19 17:16:48,1999.90,999.90,8.10,99.90,1044596,28,20059,-47
2022-03-19 17:17:19,1999.90,999.90,8.10,99.90,1044493,28,20029,-54
2022-03-19 17:17:50,1999.90,999.90,8.10,99.90,1044548,28,20024,-54
2022-03-19 17:18:20,1999.90,999.90,8.10,99.90,1044713,28,20028,-57
2022-03-19 17:18:51,1999.90,999.90,8.20,99.90,1044809,28,20476,-57
2022-03-19 17:19:22,1999.90,999.90,8.20,99.90,1044803,28,20453,-54
2022-03-19 17:19:52,1999.90,999.90,8.10,99.90,1044809,28,20431,-58
2022-03-19 17:20:23,1999.90,999.90,8.10,99.90,1044418,28,20033,-50
2022-03-19 17:20:54,1999.90,999.90,8.10,99.90,1044459,28,20021,-51
2022-03-19 17:21:24,1999.90,999.90,8.10,99.90,1044410,28,20029,-50
2022-03-19 17:21:55,1999.90,999.90,8.10,99.90,1044356,28,20025,-59
2022-03-19 17:22:26,1999.90,999.90,8.00,99.90,1044040,28,20105,-48
2022-03-19 17:22:56,1999.90,999.90,8.00,99.90,1044510,28,20022,-53
2022-03-19 17:23:27,1999.90,999.90,8.00,99.90,1044413,28,20405,-54
2022-03-19 17:23:58,1999.90,999.90,8.00,99.90,1040427,28,20516,-57
2022-03-19 17:24:28,1999.90,999.90,8.00,99.90,1044430,28,20032,-60
2022-03-19 17:25:00,1999.90,999.90,7.90,99.90,1044431,28,20529,-56
2022-03-19 17:25:30,1999.90,999.90,7.90,99.90,1040462,28,20025,-57
2022-03-19 17:26:01,1999.90,999.90,7.90,99.90,1044569,28,20259,-59
2022-03-19 17:26:32,1999.90,999.90,7.90,99.90,1044104,28,20517,-60
2022-03-19 17:27:02,1999.90,999.90,7.90,99.90,1040458,28,20472,-56
2022-03-19 17:27:34,1999.90,999.90,7.90,99.90,1044467,28,20021,-58
2022-03-19 17:28:05,1999.90,999.90,7.90,99.90,1044506,28,20417,-60
2022-03-19 17:28:36,1999.90,999.90,7.90,99.90,1044412,28,20262,-61
2022-03-19 17:29:06,1999.90,999.90,7.90,99.90,1044238,28,20259,-58
2022-03-19 17:29:37,1999.90,999.90,7.90,99.90,1044427,28,20030,-56
2022-03-19 17:30:11,1999.90,999.90,7.90,99.90,1044432,28,20053,-59
2022-03-19 17:30:41,1999.90,999.90,7.90,99.90,1044501,28,20029,-60
2022-03-19 17:31:12,1999.90,999.90,7.90,99.90,1044624,28,20259,-59
2022-03-19 17:31:42,1999.90,999.90,7.90,99.90,1044765,28,20079,-60
2022-03-19 17:32:13,1999.90,999.90,7.80,99.90,1044564,28,20017,-61
2022-03-19 17:32:45,1999.90,999.90,7.80,99.90,1040242,28,20073,-58
2022-03-19 17:33:15,1999.90,999.90,7.80,99.90,1040051,28,20060,-53
2022-03-19 17:33:46,1999.90,999.90,7.80,99.90,1040305,28,20806,-57
2022-03-19 17:34:17,1999.90,999.90,7.80,99.90,1040545,28,20025,-59
2022-03-19 17:34:48,1999.90,999.90,7.70,99.90,1044685,28,20013,-61
2022-03-19 17:35:18,1999.90,999.90,7.70,99.90,1044593,28,20271,-54
2022-03-19 17:35:49,1999.90,999.90,7.70,99.90,1044454,28,20024,-60
2022-03-19 17:36:19,1999.90,999.90,7.70,99.90,1044290,28,20029,-58
2022-03-19 17:36:50,1999.90,999.90,7.70,99.90,1044397,28,20485,-60
2022-03-19 17:37:21,1999.90,999.90,7.60,99.90,1044301,28,20017,-59
2022-03-19 17:37:52,1999.90,999.90,7.60,99.90,1044696,28,20396,-60
2022-03-19 17:38:25,1999.90,999.90,7.60,99.90,1044139,28,20454,-59
2022-03-19 17:38:56,1999.90,999.90,7.60,99.90,1044427,28,20441,-53
2022-03-19 17:39:26,1999.90,999.90,7.60,99.90,1044284,28,20536,-59
2022-03-19 17:39:57,1999.90,999.90,7.60,99.90,1044538,28,20021,-55
2022-03-19 17:40:28,1999.90,999.90,7.60,99.90,1044634,28,20044,-57
2022-03-19 17:40:58,1999.90,999.90,7.60,99.90,1044754,28,20013,-59
2022-03-19 17:41:29,1999.90,999.90,7.60,99.90,1044251,28,20096,-55
2022-03-19 17:41:59,1999.90,999.90,7.50,99.90,1044673,28,20013,-60
2022-03-19 17:42:30,1999.90,999.90,7.50,99.90,1044390,28,20540,-57
2022-03-19 17:43:01,1999.90,999.90,7.50,99.90,1044449,28,20453,-59
2022-03-19 17:43:31,1999.90,999.90,7.50,99.90,1044253,28,20025,-59
2022-03-19 17:44:02,1999.90,999.90,7.50,99.90,1044323,28,20021,-57
2022-03-19 17:44:33,1999.90,999.90,7.50,99.90,1044351,28,20106,-60
2022-03-19 17:45:10,1999.90,999.90,7.50,99.90,1044425,28,20480,-61
2022-03-19 17:45:41,1999.90,999.90,7.40,99.90,1040135,28,20029,-61
2022-03-19 17:46:12,1999.90,999.90,7.40,99.90,1041378,28,20255,-59
2022-03-19 17:46:42,1999.90,999.90,7.40,99.90,1044354,28,20143,-60
2022-03-19 17:47:13,1999.90,999.90,7.40,99.90,1044390,28,20027,-61
2022-03-19 17:47:45,1999.90,999.90,7.40,99.90,1048378,28,20107,-59
2022-03-19 17:48:16,1999.90,999.90,7.40,99.90,1048399,28,20023,-59
2022-03-19 17:48:47,1999.90,999.90,7.40,99.90,1048082,28,20266,-65
2022-03-19 17:49:18,1999.90,999.90,7.40,99.90,1044567,28,20028,-60
2022-03-19 17:49:50,1999.90,999.90,7.40,99.90,1044535,28,20065,-60
2022-03-19 17:50:21,1999.90,999.90,7.40,99.90,1044596,28,20044,-60
2022-03-19 17:50:51,1999.90,999.90,7.40,99.90,1044569,28,20413,-58
2022-03-19 17:51:23,1999.90,999.90,7.30,99.90,1044684,28,20369,-61
2022-03-19 17:51:54,1999.90,999.90,7.30,99.90,1044454,28,20085,-61
2022-03-19 17:52:27,1999.90,999.90,7.30,99.90,1044285,28,20025,-61
2022-03-19 17:52:57,1999.90,999.90,7.30,99.90,1044332,28,20032,-61
2022-03-19 17:53:28,1999.90,999.90,7.30,99.90,1044447,28,20112,-61
2022-03-19 17:53:59,1999.90,999.90,7.30,99.90,1044235,28,20426,-61
2022-03-19 17:54:31,1999.90,999.90,7.30,99.90,1044688,28,20131,-61
2022-03-19 17:55:04,1999.90,999.90,7.30,99.90,1048393,28,20507,-61
2022-03-19 17:55:35,1999.90,999.90,7.30,99.90,1048368,28,20123,-61
2022-03-19 17:56:06,1999.90,999.90,7.20,99.90,1047890,28,20036,-61
2022-03-19 17:56:36,1999.90,999.90,7.30,99.90,1047949,28,20016,-61
2022-03-19 17:57:08,1999.90,999.90,7.20,99.90,1044636,28,20536,-62
2022-03-19 17:57:49,1999.90,999.90,7.20,99.90,1044693,28,20401,-61
2022-03-19 17:58:20,1999.90,999.90,7.20,99.90,1044537,28,20397,-60
2022-03-19 17:58:52,1999.90,999.90,7.20,99.90,1044202,28,20063,-61
2022-03-19 17:59:23,1999.90,999.90,7.10,99.90,1044376,28,20140,-60
2022-03-19 17:59:54,1999.90,999.90,7.20,99.90,1044287,28,20150,-61
2022-03-19 18:00:29,1999.90,999.90,7.20,99.90,1044218,28,20025,-59
2022-03-19 18:01:00,1999.90,999.90,7.10,99.90,1044647,28,20063,-56
2022-03-19 18:01:31,1999.90,999.90,7.20,99.90,1044612,28,20149,-58
2022-03-19 18:02:02,1999.90,999.90,7.10,99.90,1044446,28,20431,-61
2022-03-19 18:02:36,1999.90,999.90,7.10,99.90,1044544,28,20440,-61
2022-03-19 18:03:06,1999.90,999.90,7.10,99.90,1044413,28,20021,-60
2022-03-19 18:03:37,1999.90,999.90,7.10,99.90,1044179,28,20107,-58
2022-03-19 18:04:08,1999.90,999.90,7.10,99.90,1044140,28,20025,-56
2022-03-19 18:04:38,1999.90,999.90,7.10,99.90,1044295,28,20100,-59
2022-03-19 18:05:09,1999.90,999.90,7.10,99.90,1044142,28,20443,-58
2022-03-19 18:05:40,1999.90,999.90,7.10,99.90,1044173,28,20075,-57
2022-03-19 18:06:11,1999.90,999.90,7.10,99.90,1040030,28,20022,-57
2022-03-19 18:06:41,1999.90,999.90,7.10,99.90,1040116,28,20013,-54
2022-03-19 18:07:12,1999.90,999.90,7.10,99.90,1040174,28,20120,-56
2022-03-19 18:07:44,1999.90,999.90,7.10,99.90,1044286,28,20021,-59
2022-03-19 18:08:15,1999.90,999.90,7.00,99.90,1044459,28,20017,-58
2022-03-19 18:08:46,1999.90,999.90,7.10,99.90,1044563,28,20330,-58
2022-03-19 18:09:18,1999.90,999.90,7.10,99.90,1044560,28,20025,-60
2022-03-19 18:09:48,1999.90,999.90,7.00,99.90,1044234,28,20104,-55
2022-03-19 18:10:19,1999.90,999.90,7.00,99.90,1044242,28,20013,-61
2022-03-19 18:10:50,1999.90,999.90,7.00,99.90,1044194,28,20100,-60
2022-03-19 18:11:20,1999.90,999.90,7.00,99.90,1043892,28,20103,-61
2022-03-19 18:11:51,1999.90,999.90,7.00,99.90,1044546,28,20535,-55
2022-03-19 18:12:21,1999.90,999.90,7.00,99.90,1044555,28,20123,-61
2022-03-19 18:12:52,1999.90,999.90,7.00,99.90,1044450,28,20017,-55
2022-03-19 18:13:24,1999.90,999.90,7.00,99.90,1044237,28,20140,-53
2022-03-19 18:13:55,1999.90,999.90,7.00,99.90,1044294,28,20033,-57
2022-03-19 18:14:26,1999.90,999.90,7.00,99.90,1044270,28,20382,-56
2022-03-19 18:14:57,1999.90,999.90,6.90,99.90,1044139,28,20013,-56
2022-03-19 18:15:28,1999.90,999.90,7.00,99.90,1044245,28,20021,-61
2022-03-19 18:15:59,1999.90,999.90,7.00,99.90,1040166,28,20022,-61
2022-03-19 18:16:30,1999.90,999.90,7.00,99.90,1040125,28,20057,-55
2022-03-19 18:17:01,1999.90,999.90,6.90,99.90,1040171,28,20049,-57
2022-03-19 18:17:33,1999.90,999.90,6.90,99.90,1044616,28,20029,-63
2022-03-19 18:18:03,1999.90,999.90,6.90,99.90,1047843,28,20505,-63
2022-03-19 18:18:35,1999.90,999.90,6.90,99.90,1044568,28,20021,-56
2022-03-19 18:19:06,1999.90,999.90,6.90,99.90,1044379,28,20078,-62
2022-03-19 18:19:36,1999.90,999.90,6.90,99.90,1044428,28,20102,-60
2022-03-19 18:20:09,1999.90,999.90,6.90,99.90,1044557,28,20757,-60
2022-03-19 18:20:40,1999.90,999.90,6.90,99.90,1044511,28,20104,-52
2022-03-19 18:21:11,1999.90,999.90,6.90,99.90,1044071,28,20029,-61
2022-03-19 18:21:41,1999.90,999.90,6.80,99.90,1044334,28,20028,-60
2022-03-19 18:22:12,1999.90,999.90,6.80,99.90,1044174,28,20497,-57
2022-03-19 18:22:49,1999.90,999.90,6.80,99.90,1040295,28,20028,-61
2022-03-19 18:23:19,1999.90,999.90,6.80,99.90,1044095,28,20039,-53
2022-03-19 18:23:50,1999.90,999.90,6.80,99.90,1044189,28,20025,-62
2022-03-19 18:24:21,1999.90,999.90,6.80,99.90,1044357,28,20036,-60
2022-03-19 18:24:52,1999.90,999.90,6.80,99.90,1044611,28,20041,-59
2022-03-19 18:25:22,1999.90,999.90,6.80,99.90,1044376,28,20013,-59
2022-03-19 18:25:55,1999.90,999.90,6.70,99.90,1039862,28,20256,-59
2022-03-19 18:26:25,1999.90,999.90,6.70,99.90,1039781,28,20057,-63
2022-03-19 18:26:56,1999.90,999.90,6.70,99.90,1036021,28,20014,-61
2022-03-19 18:27:27,1999.90,999.90,6.70,99.90,1036684,28,20038,-61
2022-03-19 18:27:57,1999.90,999.90,6.70,99.90,1044138,28,20477,-62
2022-03-19 18:28:28,1999.90,999.90,6.70,99.90,1044464,28,20017,-61
2022-03-19 18:28:59,1999.90,999.90,6.70,99.90,1048310,28,20493,-50
2022-03-19 18:29:29,1999.90,999.90,6.70,99.90,1044046,28,20026,-61
2022-03-19 18:30:01,1999.90,999.90,6.60,99.90,1044235,28,20044,-50
2022-03-19 18:30:31,1999.90,999.90,6.60,99.90,1040097,28,20018,-55
2022-03-19 18:31:02,1999.90,999.90,6.60,99.90,1040401,28,20021,-57
2022-03-19 18:31:33,1999.90,999.90,6.60,99.90,1044160,28,20504,-58
2022-03-19 18:32:05,1999.90,999.90,6.60,99.90,1044168,28,20024,-61
2022-03-19 18:32:38,1999.90,999.90,6.60,99.90,1044574,28,20358,-60
2022-03-19 18:33:08,1999.90,999.90,6.60,99.90,1044188,28,20482,-61
2022-03-19 18:33:39,1999.90,999.90,6.60,99.90,1043568,28,20037,-57
2022-03-19 18:34:10,1999.90,999.90,6.60,99.90,1043613,28,20051,-61
2022-03-19 18:34:40,1999.90,999.90,6.60,99.90,1044201,28,20143,-56
2022-03-19 18:35:11,1999.90,999.90,6.60,99.90,1044393,28,20017,-60
2022-03-19 18:35:43,1999.90,999.90,6.60,99.90,1039920,28,20025,-60
2022-03-19 18:36:14,1999.90,999.90,6.60,99.90,1039811,28,20033,-58
2022-03-19 18:36:45,1999.90,999.90,6.50,99.90,1040112,28,20029,-59
2022-03-19 18:37:16,1999.90,999.90,6.60,99.90,1040451,28,20470,-61
2022-03-19 18:37:47,1999.90,999.90,6.60,99.90,1044063,28,20095,-60
2022-03-19 18:38:18,1999.90,999.90,6.50,99.90,1044423,28,20024,-59
2022-03-19 18:38:49,1999.90,999.90,6.50,99.90,1048006,28,20024,-60
2022-03-19 18:39:20,1999.90,999.90,6.50,99.90,1044415,28,20020,-60
2022-03-19 18:39:50,1999.90,999.90,6.50,99.90,1043989,28,20123,-57
2022-03-19 18:40:21,1999.90,999.90,6.50,99.90,1039900,28,20013,-59
2022-03-19 18:40:52,1999.90,999.90,6.40,99.90,1040075,28,20021,-61
2022-03-19 18:41:22,1999.90,999.90,6.40,99.90,1039750,28,20053,-60
2022-03-19 18:41:53,1999.90,999.90,6.40,99.90,1044036,28,20021,-57
2022-03-19 18:42:25,1999.90,999.90,6.40,99.90,1044459,28,20032,-56
2022-03-19 18:42:56,1999.90,999.90,6.40,99.90,1044460,28,20344,-58
2022-03-19 18:43:28,1999.90,999.90,6.40,99.90,1044339,28,20024,-57
2022-03-19 18:43:59,1999.90,999.90,6.30,99.90,1044293,28,20017,-58
2022-03-19 18:44:29,1999.90,999.90,6.30,99.90,1044417,28,20099,-61
2022-03-19 18:45:04,1999.90,999.90,6.30,99.90,1044484,28,20017,-61
2022-03-19 18:45:35,1999.90,999.90,6.30,99.90,1044455,28,20021,-58
2022-03-19 18:46:06,1999.90,999.90,6.30,99.90,1044387,28,20539,-55
2022-03-19 18:46:37,1999.90,999.90,6.30,99.90,1044404,28,20029,-62
2022-03-19 18:47:08,1999.90,999.90,6.30,99.90,1044496,28,20064,-54
2022-03-19 18:47:41,1999.90,999.90,6.30,99.90,1043944,28,20071,-59
2022-03-19 18:48:11,1999.90,999.90,6.30,99.90,1043946,28,20025,-60
2022-03-19 18:48:42,1999.90,999.90,6.20,99.90,1044152,28,20059,-56
2022-03-19 18:49:13,1999.90,999.90,6.20,99.90,1044197,28,20048,-59
2022-03-19 18:49:51,1999.90,999.90,6.20,99.90,1044478,28,20058,-57
2022-03-19 18:50:22,1999.90,999.90,6.20,99.90,1044136,28,20392,-61
2022-03-19 18:50:52,1999.90,999.90,6.20,99.90,1044194,28,20021,-60
2022-03-19 18:51:23,1999.90,999.90,6.20,99.90,1044156,28,20309,-62
2022-03-19 18:51:54,1999.90,999.90,6.20,99.90,1044228,28,20139,-59
2022-03-19 18:52:24,1999.90,999.90,6.20,99.90,1043985,28,20377,-56
2022-03-19 18:52:55,1999.90,999.90,6.10,99.90,1039916,28,20049,-57
2022-03-19 18:53:26,1999.90,999.90,6.10,99.90,1040018,28,20014,-57
2022-03-19 18:53:57,1999.90,999.90,6.10,99.90,1040141,28,20033,-58
2022-03-19 18:54:27,1999.90,999.90,6.10,99.90,1039917,28,20389,-58
2022-03-19 18:54:58,1999.90,999.90,6.10,99.90,1039912,28,20018,-61
2022-03-19 18:55:29,1999.90,999.90,6.10,99.90,1040007,28,20076,-60
2022-03-19 18:55:59,1999.90,999.90,6.00,99.90,1039725,28,20021,-56
2022-03-19 18:56:31,1999.90,999.90,6.00,99.90,1039991,28,20033,-60
2022-03-19 18:57:02,1999.90,999.90,6.00,99.90,1044183,28,20397,-60
2022-03-19 18:57:35,1999.90,999.90,6.00,99.90,1039984,28,20027,-58
2022-03-19 18:58:06,1999.90,999.90,6.00,99.90,1040696,28,20048,-60
2022-03-19 18:58:37,1999.90,999.90,6.00,99.90,1039911,28,20433,-60
2022-03-19 18:59:07,1999.90,999.90,6.00,99.90,1040414,28,20239,-61
2022-03-19 18:59:42,1999.90,999.90,5.90,99.90,1043924,28,20108,-57
2022-03-19 19:00:13,1999.90,999.90,5.90,99.90,1040725,28,20478,-60
2022-03-19 19:00:44,1999.90,999.90,5.90,99.90,1044059,28,20025,-61
2022-03-19 19:01:15,1999.90,999.90,5.90,99.90,1044082,28,20053,-60
2022-03-19 19:01:46,1999.90,999.90,5.90,99.90,1044067,28,20090,-58
2022-03-19 19:02:17,1999.90,999.90,5.90,99.90,1044317,28,20025,-60
2022-03-19 19:02:48,1999.90,999.90,5.90,99.90,1044192,28,20017,-61
2022-03-19 19:03:19,1999.90,999.90,5.90,99.90,1044037,28,20097,-57
2022-03-19 19:03:49,1999.90,999.90,5.80,99.90,1044117,28,20368,-60
2022-03-19 19:04:20,1999.90,999.90,5.80,99.90,1044121,28,20096,-60
2022-03-19 19:04:51,1999.90,999.90,5.80,99.90,1044042,28,20029,-60
2022-03-19 19:05:22,1999.90,999.90,5.80,99.90,1044409,28,20025,-57
2022-03-19 19:05:52,1999.90,999.90,5.80,99.90,1044410,28,20099,-57
2022-03-19 19:06:23,1999.90,999.90,5.80,99.90,1043995,28,20495,-60
2022-03-19 19:06:54,1999.90,999.90,5.80,99.90,1039919,28,20297,-58
2022-03-19 19:07:24,1999.90,999.90,5.70,99.90,1035911,28,20486,-60
2022-03-19 19:07:55,1999.90,999.90,5.70,99.90,1036013,28,20026,-59
2022-03-19 19:08:26,1999.90,999.90,5.60,99.90,1040162,28,20017,-60
2022-03-19 19:08:57,1999.90,999.90,5.60,99.90,1044265,28,20100,-57
2022-03-19 19:09:28,1999.90,999.90,5.60,99.90,1044028,28,20025,-62
2022-03-19 19:09:59,1999.90,999.90,5.60,99.90,1044040,28,20021,-57
2022-03-19 19:10:30,1999.90,999.90,5.50,99.90,1044112,28,20437,-58
2022-03-19 19:11:01,1999.90,999.90,5.50,99.90,1043583,28,20017,-59
2022-03-19 19:11:32,1999.90,999.90,5.50,99.90,1044361,28,20021,-57
2022-03-19 19:12:02,1999.90,999.90,5.50,99.90,1044318,28,20096,-57
2022-03-19 19:12:33,1999.90,999.90,5.50,99.90,1044385,28,20021,-59
2022-03-19 19:13:04,1999.90,999.90,5.50,99.90,1044230,28,20496,-59
2022-03-19 19:13:35,1999.90,999.90,5.50,99.90,1044408,28,20397,-62
2022-03-19 19:14:06,1999.90,999.90,5.50,99.90,1044381,28,20026,-60
2022-03-19 19:14:36,1999.90,999.90,5.50,99.90,1043997,28,20025,-57
2022-03-19 19:15:07,1999.90,999.90,5.50,99.90,1039829,28,20374,-57
2022-03-19 19:15:38,1999.90,999.90,5.40,99.90,1039900,28,20052,-59
2022-03-19 19:16:09,1999.90,999.90,5.40,99.90,1040123,28,20018,-60
2022-03-19 19:16:39,1999.90,999.90,5.40,99.90,1044175,28,20052,-59
2022-03-19 19:17:10,1999.90,999.90,5.40,99.90,1044179,28,20453,-58
2022-03-19 19:17:41,1999.90,999.90,5.40,99.90,1044367,28,20025,-53
2022-03-19 19:18:11,1999.90,999.90,5.30,99.90,1044050,28,20049,-59
2022-03-19 19:18:42,1999.90,999.90,5.30,99.90,1044055,28,20096,-57
2022-03-19 19:19:13,1999.90,999.90,5.30,99.90,1043985,28,20037,-55
2022-03-19 19:19:43,1999.90,999.90,5.20,99.90,1040019,28,20155,-59
2022-03-19 19:20:15,1999.90,999.90,5.20,99.90,1044007,28,20032,-58
2022-03-19 19:20:47,1999.90,999.90,5.20,99.90,1044134,28,20063,-54
2022-03-19 19:21:18,1999.90,999.90,5.20,99.90,1043906,28,20413,-57
2022-03-19 19:21:49,1999.90,999.90,5.20,99.90,1044404,28,20032,-56
2022-03-19 19:22:21,1999.90,999.90,5.10,99.90,1044054,28,20029,-55
2022-03-19 19:22:51,1999.90,999.90,5.10,99.90,1044099,28,20416,-59
2022-03-19 19:23:22,1999.90,999.90,5.10,99.90,1044025,28,20066,-61
2022-03-19 19:23:53,1999.90,999.90,5.10,99.90,1044043,28,20025,-58
2022-03-19 19:24:25,1999.90,999.90,5.00,99.90,1044082,28,20142,-55
2022-03-19 19:24:57,1999.90,999.90,5.10,99.90,1043986,28,20021,-59
2022-03-19 19:25:31,1999.90,999.90,5.10,99.90,1043970,28,20060,-59
2022-03-19 19:26:03,1999.90,999.90,5.10,99.90,1043929,28,20469,-59
2022-03-19 19:26:35,1999.90,999.90,5.10,99.90,1044390,28,20018,-59
2022-03-19 19:27:07,1999.90,999.90,5.10,99.90,1044033,28,20017,-57
2022-03-19 19:27:38,1999.90,999.90,5.00,99.90,1044003,28,20021,-59
2022-03-19 19:28:08,1999.90,999.90,5.00,99.90,1043898,28,20398,-57
2022-03-19 19:28:39,1999.90,999.90,4.90,99.90,1044076,28,20409,-56
2022-03-19 19:29:10,1999.90,999.90,4.90,99.90,1039794,28,20489,-60
2022-03-19 19:29:41,1999.90,999.90,4.90,99.90,1039850,28,20069,-59
2022-03-19 19:30:12,1999.90,999.90,4.90,99.90,1039879,28,20192,-60
2022-03-19 19:30:43,1999.90,999.90,4.90,99.90,1040311,28,20501,-57
2022-03-19 19:31:14,1999.90,999.90,4.90,99.90,1043983,28,20036,-59
2022-03-19 19:31:46,1999.90,999.90,4.90,99.90,1043998,28,20020,-59
2022-03-19 19:32:19,1999.90,999.90,4.80,99.90,1043984,28,20627,-54
2022-03-19 19:32:50,1999.90,999.90,4.80,99.90,1044112,28,20096,-60
2022-03-19 19:33:20,1999.90,999.90,4.80,99.90,1044120,28,20022,-59
2022-03-19 19:33:52,1999.90,999.90,4.80,99.90,1044301,28,20021,-57
2022-03-19 19:34:22,1999.90,999.90,4.80,99.90,1044216,28,20021,-59
2022-03-19 19:34:53,1999.90,999.90,4.90,99.90,1044446,28,20049,-59
2022-03-19 19:35:24,1999.90,999.90,4.90,99.90,1044323,28,20100,-59
2022-03-19 19:35:55,1999.90,999.90,4.80,99.90,1044224,28,20135,-58
2022-03-19 19:36:29,1999.90,999.90,4.80,99.90,1044202,28,20013,-59
2022-03-19 19:37:00,1999.90,999.90,4.80,99.90,1044348,28,20473,-59
2022-03-19 19:37:30,1999.90,999.90,4.80,99.90,1044338,28,20028,-58
2022-03-19 19:38:01,1999.90,999.90,4.80,99.90,1044216,28,20376,-56
2022-03-19 19:38:32,1999.90,999.90,4.80,99.90,1044109,28,20129,-59
2022-03-19 19:39:02,1999.90,999.90,4.80,99.90,1044009,28,20033,-58
2022-03-19 19:39:33,1999.90,999.90,4.70,99.90,1039875,28,20069,-57
2022-03-19 19:40:05,1999.90,999.90,4.80,99.90,1039982,28,20014,-57
2022-03-19 19:40:36,1999.90,999.90,4.80,99.90,1043968,28,20029,-59
2022-03-19 19:41:07,1999.90,999.90,4.80,99.90,1043721,28,20029,-59
2022-03-19 19:41:38,1999.90,999.90,4.80,99.90,1044318,28,20021,-60
2022-03-19 19:42:09,1999.90,999.90,4.70,99.90,1044244,28,20020,-57
2022-03-19 19:42:39,1999.90,999.90,4.70,99.90,1044410,28,20496,-61
2022-03-19 19:43:11,1999.90,999.90,4.70,99.90,1044308,28,20025,-60
2022-03-19 19:43:41,1999.90,999.90,4.70,99.90,1044371,28,20017,-60
2022-03-19 19:44:12,1999.90,999.90,4.70,99.90,1044189,28,20108,-47
2022-03-19 19:44:43,1999.90,999.90,4.60,99.90,1044330,28,20043,-59
2022-03-19 19:45:15,1999.90,999.90,4.60,99.90,1044467,28,20489,-60
2022-03-19 19:45:46,1999.90,999.90,4.60,99.90,1045058,28,20025,-60
2022-03-19 19:46:17,1999.90,999.90,4.60,99.90,1044918,28,20457,-60
2022-03-19 19:46:47,1999.90,999.90,4.60,99.90,1045120,28,20263,-59
2022-03-19 19:47:19,1999.90,999.90,4.60,99.90,1045092,28,20029,-55
2022-03-19 19:47:49,1999.90,999.90,4.60,99.90,1044725,28,20018,-60
2022-03-19 19:48:20,1999.90,999.90,4.60,99.90,1044730,28,20057,-59
2022-03-19 19:48:50,1999.90,999.90,4.50,99.90,1044776,28,20017,-60
2022-03-19 19:49:25,1999.90,999.90,4.50,99.90,1044839,28,20555,-60
2022-03-19 19:49:55,1999.90,999.90,4.50,99.90,1045128,28,20024,-60
2022-03-19 19:50:26,1999.90,999.90,4.50,99.90,1044964,28,20495,-59
2022-03-19 19:51:00,1999.90,999.90,4.50,99.90,1045128,28,20504,-59
2022-03-19 19:51:31,1999.90,999.90,4.50,99.90,1045118,28,20009,-61
2022-03-19 19:52:02,1999.90,999.90,4.50,99.90,1044677,28,20013,-60
2022-03-19 19:52:33,1999.90,999.90,4.50,99.90,1044764,28,20485,-60
2022-03-19 19:53:03,1999.90,999.90,4.50,99.90,1040634,28,20017,-59
2022-03-19 19:53:34,1999.90,999.90,4.50,99.90,1040925,28,20420,-56
2022-03-19 19:54:05,1999.90,999.90,4.40,99.90,1044827,28,20136,-59
2022-03-19 19:54:44,1999.90,999.90,4.50,99.90,1044721,28,20036,-59
2022-03-19 19:55:15,1999.90,999.90,4.40,99.90,1045049,28,20072,-57
2022-03-19 19:55:46,1999.90,999.90,4.40,99.90,1044769,28,20039,-60
2022-03-19 19:56:16,1999.90,999.90,4.30,99.90,1045055,28,20060,-60
2022-03-19 19:57:07,1999.90,999.90,4.30,99.90,1045005,28,20021,-60
2022-03-19 19:57:58,1999.90,999.90,4.30,99.90,1045092,28,20063,-56
2022-03-19 19:58:28,1999.90,999.90,4.30,99.90,1045184,28,20379,-60
2022-03-19 19:58:59,1999.90,999.90,4.30,99.90,1044905,28,20028,-60
2022-03-19 19:59:33,1999.90,999.90,4.30,99.90,1045060,28,20025,-59
2022-03-19 20:00:07,1999.90,999.90,4.30,99.90,1045069,28,20025,-60
2022-03-19 20:00:38,1999.90,999.90,4.20,99.90,1045120,28,20104,-59
2022-03-19 20:01:12,1999.90,999.90,4.20,99.90,1045042,28,20031,-60
2022-03-19 20:01:42,1999.90,999.90,4.20,99.90,1044962,28,20060,-60
2022-03-19 20:02:13,1999.90,999.90,4.20,99.90,1045056,28,20020,-60
2022-03-19 20:02:44,1999.90,999.90,4.20,99.90,1045139,28,20021,-59
2022-03-19 20:03:16,1999.90,999.90,4.20,99.90,1044940,28,20354,-59
2022-03-19 20:03:47,1999.90,999.90,4.20,99.90,1045096,28,20017,-58
2022-03-19 20:04:17,1999.90,999.90,4.20,99.90,1044793,28,20498,-59
2022-03-19 20:04:48,1999.90,999.90,4.20,99.90,1044732,28,20028,-59
2022-03-19 20:05:19,1999.90,999.90,4.20,99.90,1044692,28,20029,-59
2022-03-19 20:05:55,1999.90,999.90,4.20,99.90,1044704,28,20032,-59
2022-03-19 20:06:46,1999.90,999.90,4.20,99.90,1044997,28,20021,-57
2022-03-19 20:07:35,1999.90,999.90,4.10,99.90,1044861,28,20032,-60
2022-03-19 20:08:07,1999.90,999.90,4.10,99.90,1044935,28,20025,-59
2022-03-19 20:08:37,1999.90,999.90,4.10,99.90,1044698,28,20028,-59
2022-03-19 20:09:08,1999.90,999.90,4.10,99.90,1044605,28,20032,-59
2022-03-19 20:09:38,1999.90,999.90,4.10,99.90,1044726,28,20040,-59
2022-03-19 20:10:15,1999.90,999.90,4.10,99.90,1044795,28,20025,-61
2022-03-19 20:10:45,1999.90,999.90,4.10,99.90,1044672,28,20013,-56
2022-03-19 20:11:16,1999.90,999.90,4.10,99.90,1044940,28,20025,-59
2022-03-19 20:11:47,1999.90,999.90,4.00,99.90,1045040,28,20343,-58
2022-03-19 20:12:20,1999.90,999.90,4.00,99.90,1044648,28,20013,-59
2022-03-19 20:12:53,1999.90,999.90,4.00,99.90,1044754,28,20017,-58
2022-03-19 20:13:24,1999.90,999.90,4.00,99.90,1044606,28,20068,-53
2022-03-19 20:13:57,1999.90,999.90,4.00,99.90,1041317,28,20462,-56
2022-03-19 20:14:28,1999.90,999.90,4.00,99.90,1044640,28,20029,-59
2022-03-19 20:14:59,1999.90,999.90,4.10,99.90,1044631,28,20401,-59
2022-03-19 20:15:31,1999.90,999.90,4.00,99.90,1041017,28,20067,-60
2022-03-19 20:16:02,1999.90,999.90,4.00,99.90,1040495,28,20057,-58
2022-03-19 20:16:34,1999.90,999.90,4.10,99.90,1040381,28,20083,-60
2022-03-19 20:17:04,1999.90,999.90,4.10,99.90,1040919,28,20084,-60
2022-03-19 20:17:35,1999.90,999.90,4.00,99.90,1040795,28,20119,-60
2022-03-19 20:18:07,1999.90,999.90,4.10,99.90,1044710,28,20025,-60
2022-03-19 20:18:37,1999.90,999.90,4.10,99.90,1040517,28,20490,-60
2022-03-19 20:19:09,1999.90,999.90,4.10,99.90,1036784,28,20021,-60
2022-03-19 20:19:39,1999.90,999.90,4.00,99.90,1040426,28,20067,-60
2022-03-19 20:20:11,1999.90,999.90,4.00,99.90,1040861,28,20435,-58
2022-03-19 20:20:43,1999.90,999.90,4.00,99.90,1044825,28,20083,-57
2022-03-19 20:21:14,1999.90,999.90,4.00,99.90,1044659,28,20293,-58
2022-03-19 20:21:44,1999.90,999.90,4.00,99.90,1044644,28,20025,-60
2022-03-19 20:22:15,1999.90,999.90,4.00,99.90,1044686,28,20021,-59
2022-03-19 20:22:46,1999.90,999.90,4.00,99.90,1044726,28,20203,-56
2022-03-19 20:23:24,1999.90,999.90,4.00,99.90,1044941,28,20025,-60
2022-03-19 20:23:54,1999.90,999.90,4.00,99.90,1044579,28,20661,-59
2022-03-19 20:24:25,1999.90,999.90,4.00,99.90,1045027,28,20029,-60
2022-03-19 20:24:56,1999.90,999.90,4.00,99.90,1044950,28,20636,-54
2022-03-19 20:25:27,1999.90,999.90,4.00,99.90,1044922,28,20017,-63
2022-03-19 20:25:58,1999.90,999.90,4.00,99.90,1044525,28,20075,-58
2022-03-19 20:26:28,1999.90,999.90,4.00,99.90,1044965,28,20029,-60
2022-03-19 20:26:59,1999.90,999.90,4.00,99.90,1044984,28,20025,-58
2022-03-19 20:27:30,1999.90,999.90,4.00,99.90,1044966,28,20029,-61
2022-03-19 20:28:03,1999.90,999.90,4.00,99.90,1044870,28,20029,-61
2022-03-19 20:28:33,1999.90,999.90,4.00,99.90,1045061,28,20067,-57
2022-03-19 20:29:04,1999.90,999.90,3.90,99.90,1044902,28,20087,-59
2022-03-19 20:29:35,1999.90,999.90,4.00,99.90,1044932,28,20027,-57
2022-03-19 20:30:06,1999.90,999.90,4.00,99.90,1044750,28,20079,-60
2022-03-19 20:30:37,1999.90,999.90,3.90,99.90,1044954,28,20112,-60
2022-03-19 20:31:08,1999.90,999.90,4.00,99.90,1044838,28,20025,-58
2022-03-19 20:31:40,1999.90,999.90,4.00,99.90,1045041,28,20021,-57
2022-03-19 20:32:11,1999.90,999.90,4.00,99.90,1044354,28,20021,-45
2022-03-19 20:32:42,1999.90,999.90,4.00,99.90,1044730,28,20031,-59
2022-03-19 20:33:13,1999.90,999.90,4.00,99.90,1044618,28,20456,-60
2022-03-19 20:33:44,1999.90,999.90,3.90,99.90,1044540,28,20045,-60
2022-03-19 20:34:14,1999.90,999.90,4.00,99.90,1044825,28,20056,-60
2022-03-19 20:34:46,1999.90,999.90,3.90,99.90,1044585,28,20033,-60
2022-03-19 20:35:19,1999.90,999.90,4.00,99.90,1044565,28,20067,-60
2022-03-19 20:35:50,1999.90,999.90,3.90,99.90,1044742,28,20420,-59
2022-03-19 20:36:20,1999.90,999.90,3.90,99.90,1044412,28,20112,-56
2022-03-19 20:36:51,1999.90,999.90,3.90,99.90,1044605,28,20501,-60
2022-03-19 20:37:22,1999.90,999.90,3.90,99.90,1044633,28,20452,-59
2022-03-19 20:37:55,1999.90,999.90,3.90,99.90,1044670,28,20017,-58
2022-03-19 20:38:25,1999.90,999.90,3.90,99.90,1044447,28,20020,-60
2022-03-19 20:38:56,1999.90,999.90,3.90,99.90,1044968,28,20377,-59
2022-03-19 20:39:27,1999.90,999.90,3.90,99.90,1044533,28,20254,-59
2022-03-19 20:39:59,1999.90,999.90,3.80,99.90,1044594,28,20016,-59
2022-03-19 20:40:29,1999.90,999.90,3.80,99.90,1044480,28,20011,-60
2022-03-19 20:41:02,1999.90,999.90,3.80,99.90,1044305,28,20040,-59
2022-03-19 20:41:33,1999.90,999.90,3.80,99.90,1044947,28,20357,-60
2022-03-19 20:42:04,1999.90,999.90,3.80,99.90,1044950,28,20121,-60
2022-03-19 20:42:35,1999.90,999.90,3.80,99.90,1044805,28,20020,-59
2022-03-19 20:43:06,1999.90,999.90,3.80,99.90,1044923,28,20240,-60
2022-03-19 20:43:37,1999.90,999.90,3.80,99.90,1044951,28,20485,-60
2022-03-19 20:44:07,1999.90,999.90,3.80,99.90,1044885,28,20021,-60
2022-03-19 20:44:39,1999.90,999.90,3.80,99.90,1044782,28,20025,-60
2022-03-19 20:45:11,1999.90,999.90,3.80,99.90,1044895,28,20095,-60
2022-03-19 20:45:42,1999.90,999.90,3.80,99.90,1044853,28,20032,-60
2022-03-19 20:46:13,1999.90,999.90,3.80,99.90,1044856,28,20342,-57
2022-03-19 20:46:44,1999.90,999.90,3.70,99.90,1044726,28,20117,-55
2022-03-19 20:47:14,1999.90,999.90,3.70,99.90,1044962,28,20096,-58
2022-03-19 20:47:45,1999.90,999.90,3.70,99.90,1044894,28,20028,-58
2022-03-19 20:48:16,1999.90,999.90,3.70,99.90,1044946,28,20040,-54
2022-03-19 20:48:46,1999.90,999.90,3.70,99.90,1044514,28,20082,-51
2022-03-19 20:49:35,1999.90,999.90,3.70,99.90,1044608,28,20017,-59
2022-03-19 20:50:15,1999.90,999.90,3.70,99.90,1044538,28,20412,-58
2022-03-19 20:50:46,1999.90,999.90,3.70,99.90,1044815,28,20030,-60
2022-03-19 20:51:16,1999.90,999.90,3.70,99.90,1044556,28,20022,-60
2022-03-19 20:51:47,1999.90,999.90,3.70,99.90,1044618,28,20534,-56
2022-03-19 20:52:18,1999.90,999.90,3.70,99.90,1044592,28,20021,-59
2022-03-19 20:52:56,1999.90,999.90,3.70,99.90,1044610,28,20083,-58
2022-03-19 20:53:27,1999.90,999.90,3.70,99.90,1044848,28,20043,-57
2022-03-19 20:53:59,1999.90,999.90,3.70,99.90,1044565,28,20519,-59
2022-03-19 20:54:29,1999.90,999.90,3.70,99.90,1044613,28,20025,-58
2022-03-19 20:55:01,1999.90,999.90,3.70,99.90,1044532,28,20053,-61
2022-03-19 20:55:32,1999.90,999.90,3.70,99.90,1044592,28,20155,-61
2022-03-19 20:56:03,1999.90,999.90,3.70,99.90,1044507,28,20017,-56
2022-03-19 20:56:34,1999.90,999.90,3.70,99.90,1044691,28,20126,-60
2022-03-19 20:57:05,1999.90,999.90,3.70,99.90,1043702,28,20331,-60
2022-03-19 20:57:37,1999.90,999.90,3.70,99.90,1044438,28,20028,-59
2022-03-19 20:58:09,1999.90,999.90,3.70,99.90,1044493,28,20173,-57
2022-03-19 20:58:41,1999.90,999.90,3.70,99.90,1041141,28,20018,-57
2022-03-19 20:59:11,1999.90,999.90,3.70,99.90,1044429,28,20139,-60
2022-03-19 20:59:44,1999.90,999.90,3.60,99.90,1044548,28,20112,-60
2022-03-19 21:00:19,1999.90,999.90,3.60,99.90,1044525,28,20025,-60
2022-03-19 21:00:49,1999.90,999.90,3.70,99.90,1044845,28,20028,-58
2022-03-19 21:01:22,1999.90,999.90,3.60,99.90,1044780,28,20036,-60
2022-03-19 21:01:55,1999.90,999.90,3.60,99.90,1044827,28,20444,-60
2022-03-19 21:02:25,1999.90,999.90,3.60,99.90,1044457,28,20052,-60
2022-03-19 21:02:58,1999.90,999.90,3.60,99.90,1044588,28,20099,-58
2022-03-19 21:03:30,1999.90,999.90,3.60,99.90,1044445,28,20112,-60
2022-03-19 21:04:01,1999.90,999.90,3.60,99.90,1044529,28,20104,-61
2022-03-19 21:04:33,1999.90,999.90,3.60,99.90,1044875,28,20017,-60
2022-03-19 21:05:04,1999.90,999.90,3.60,99.90,1044785,28,20480,-60
2022-03-19 21:05:36,1999.90,999.90,3.60,99.90,1044767,28,20120,-60
2022-03-19 21:06:07,1999.90,999.90,3.50,99.90,1044415,28,20063,-53
2022-03-19 21:06:38,1999.90,999.90,3.60,99.90,1044539,28,20075,-58
2022-03-19 21:07:09,1999.90,999.90,3.50,99.90,1044510,28,20103,-56
2022-03-19 21:07:43,1999.90,999.90,3.60,99.90,1040617,28,20531,-60
2022-03-19 21:08:13,1999.90,999.90,3.50,99.90,1044488,28,20104,-57
2022-03-19 21:08:44,1999.90,999.90,3.50,99.90,1044515,28,20017,-60
2022-03-19 21:09:18,1999.90,999.90,3.50,99.90,1045259,28,20032,-54
2022-03-19 21:09:49,1999.90,999.90,3.40,99.90,1048448,28,20027,-59
2022-03-19 21:10:25,1999.90,999.90,3.40,99.90,1044528,28,20021,-60
2022-03-19 21:11:15,1999.90,999.90,3.40,99.90,1044077,28,20053,-60
2022-03-19 21:11:47,1999.90,999.90,3.40,99.90,1044371,28,20025,-60
2022-03-19 21:12:17,1999.90,999.90,3.40,99.90,1044766,28,20021,-60
2022-03-19 21:12:50,1999.90,999.90,3.40,99.90,1044840,28,20032,-59
2022-03-19 21:13:21,1999.90,999.90,3.40,99.90,1044773,28,20021,-60
2022-03-19 21:13:51,1999.90,999.90,3.40,99.90,1044709,28,20021,-52
2022-03-19 21:14:22,1999.90,999.90,3.40,99.90,1044738,28,20425,-57
2022-03-19 21:14:53,1999.90,999.90,3.40,99.90,1044955,28,20013,-60
2022-03-19 21:15:24,1999.90,999.90,3.40,99.90,1044777,28,20040,-59
2022-03-19 21:15:55,1999.90,999.90,3.40,99.90,1044666,28,20059,-55
2022-03-19 21:16:26,1999.90,999.90,3.40,99.90,1044635,28,20031,-57
2022-03-19 21:16:57,1999.90,999.90,3.40,99.90,1044791,28,20017,-58
2022-03-19 21:17:28,1999.90,999.90,3.40,99.90,1044764,28,20107,-60
2022-03-19 21:18:00,1999.90,999.90,3.40,99.90,1044722,28,20045,-60
2022-03-19 21:18:31,1999.90,999.90,3.40,99.90,1044807,28,20385,-56
2022-03-19 21:19:02,1999.90,999.90,3.40,99.90,1044742,28,20021,-56
2022-03-19 21:19:34,1999.90,999.90,3.40,99.90,1044826,28,20358,-58
2022-03-19 21:20:07,1999.90,999.90,3.40,99.90,1044355,28,20056,-61
2022-03-19 21:20:38,1999.90,999.90,3.40,99.90,1040375,28,20083,-59
2022-03-19 21:21:09,1999.90,999.90,3.40,99.90,1040232,28,20025,-56
2022-03-19 21:21:41,1999.90,999.90,3.40,99.90,1041009,28,20024,-59
2022-03-19 21:22:11,1999.90,999.90,3.40,99.90,1044579,28,20025,-56
2022-03-19 21:22:43,1999.90,999.90,3.40,99.90,1048372,28,20420,-57
2022-03-19 21:23:13,1999.90,999.90,3.40,99.90,1044668,28,20135,-55
2022-03-19 21:23:44,1999.90,999.90,3.40,99.90,1044834,28,20116,-53
2022-03-19 21:24:14,1999.90,999.90,3.40,99.90,1044664,28,20020,-60
2022-03-19 21:24:45,1999.90,999.90,3.40,99.90,1044781,28,20013,-55
2022-03-19 21:25:17,1999.90,999.90,3.40,99.90,1044752,28,20104,-58
2022-03-19 21:25:48,1999.90,999.90,3.40,99.90,1044422,28,20107,-57
2022-03-19 21:26:18,1999.90,999.90,3.40,99.90,1044665,28,20041,-59
2022-03-19 21:26:49,1999.90,999.90,3.30,99.90,1044855,28,20048,-60
2022-03-19 21:27:22,1999.90,999.90,3.40,99.90,1044671,28,20052,-60
2022-03-19 21:27:52,1999.90,999.90,3.40,99.90,1044759,28,20117,-56
2022-03-19 21:28:23,1999.90,999.90,3.40,99.90,1044613,28,20366,-57
2022-03-19 21:28:55,1999.90,999.90,3.40,99.90,1044724,28,20055,-62
2022-03-19 21:29:25,1999.90,999.90,3.40,99.90,1044740,28,20013,-57
2022-03-19 21:29:56,1999.90,999.90,3.40,99.90,1044794,28,20488,-57
2022-03-19 21:30:27,1999.90,999.90,3.40,99.90,1044621,28,20017,-63
2022-03-19 21:30:57,1999.90,999.90,3.40,99.90,1044752,28,20025,-53
2022-03-19 21:31:28,1999.90,999.90,3.40,99.90,1044624,28,20025,-53
2022-03-19 21:31:59,1999.90,999.90,3.50,99.90,1044725,28,20025,-62
2022-03-19 21:32:29,1999.90,999.90,3.40,99.90,1044312,28,20060,-64
2022-03-19 21:33:01,1999.90,999.90,3.40,99.90,1044344,28,20023,-55
2022-03-19 21:33:32,1999.90,999.90,3.40,99.90,1044079,28,20051,-63
2022-03-19 21:34:03,1999.90,999.90,3.40,99.90,1041759,28,20537,-65
2022-03-19 21:34:34,1999.90,999.90,3.40,99.90,1044073,28,20037,-64
2022-03-19 21:35:05,1999.90,999.90,3.50,99.90,1044374,28,20021,-63
2022-03-19 21:35:36,1999.90,999.90,3.50,99.90,1044681,28,20047,-65
2022-03-19 21:36:07,1999.90,999.90,3.40,99.90,1048562,28,20297,-64
2022-03-19 21:36:42,1999.90,999.90,3.50,99.90,1048670,28,20495,-63
2022-03-19 21:37:13,1999.90,999.90,3.40,99.90,1048388,28,20115,-63
2022-03-19 21:37:44,1999.90,999.90,3.40,99.90,1048566,28,20461,-62
2022-03-19 21:38:14,1999.90,999.90,3.40,99.90,1048481,28,20052,-61
2022-03-19 21:39:07,1999.90,999.90,3.40,99.90,1048551,28,20042,-66
2022-03-19 21:39:56,1999.90,999.90,3.40,99.90,1048817,28,20388,-65
2022-03-19 21:40:46,1999.90,999.90,3.40,99.90,1048746,28,20362,-61
2022-03-19 21:41:17,1999.90,999.90,3.40,99.90,1048751,28,20427,-57
2022-03-19 21:41:48,1999.90,999.90,3.40,99.90,1048776,28,20105,-62
2022-03-19 21:42:18,1999.90,999.90,3.40,99.90,1048270,28,20024,-62
2022-03-19 21:42:49,1999.90,999.90,3.30,99.90,1048828,28,20024,-65
2022-03-19 21:43:23,1999.90,999.90,3.30,99.90,1048504,28,20123,-62
2022-03-19 21:43:54,1999.90,999.90,3.30,99.90,1048506,28,20025,-64
2022-03-19 21:44:24,1999.90,999.90,3.30,99.90,1048548,28,20029,-62
2022-03-19 21:44:55,1999.90,999.90,3.30,99.90,1044939,28,20099,-64
2022-03-19 21:45:27,1999.90,999.90,3.30,99.90,1048439,28,20031,-60
2022-03-19 21:46:03,1999.90,999.90,3.20,99.90,1044328,28,20377,-65
2022-03-19 21:46:34,1999.90,999.90,3.20,99.90,1041155,28,20030,-65
2022-03-19 21:47:05,1999.90,999.90,3.20,99.90,1044277,28,20560,-65
2022-03-19 21:47:35,1999.90,999.90,3.30,99.90,1043888,28,20043,-65
2022-03-19 21:48:09,1999.90,999.90,3.20,99.90,1043884,28,20071,-62
2022-03-19 21:48:40,1999.90,999.90,3.20,99.90,1044675,28,20057,-58
2022-03-19 21:49:11,1999.90,999.90,3.20,99.90,1044539,28,20107,-60
2022-03-19 21:49:41,1999.90,999.90,3.20,99.90,1044694,28,20103,-56
2022-03-19 21:50:12,1999.90,999.90,3.20,99.90,1044410,28,20025,-66
2022-03-19 21:50:43,1999.90,999.90,3.20,99.90,1044728,28,20025,-65
2022-03-19 21:51:15,1999.90,999.90,3.20,99.90,1044638,28,20036,-64
2022-03-19 21:51:46,1999.90,999.90,3.20,99.90,1042753,28,20025,-64
2022-03-19 21:52:16,1999.90,999.90,3.20,99.90,1044202,28,20025,-61
2022-03-19 21:52:47,1999.90,999.90,3.20,99.90,1044472,28,20365,-65
2022-03-19 21:53:18,1999.90,999.90,3.20,99.90,1044356,28,20029,-65
2022-03-19 21:53:49,1999.90,999.90,3.20,99.90,1044575,28,20028,-63
2022-03-19 21:54:19,1999.90,999.90,3.30,99.90,1044579,28,20017,-61
2022-03-19 21:54:50,1999.90,999.90,3.30,99.90,1044642,28,20456,-65
2022-03-19 21:55:21,1999.90,999.90,3.30,99.90,1044507,28,20025,-64
2022-03-19 21:55:52,1999.90,999.90,3.30,99.90,1045336,28,20100,-64
2022-03-19 21:56:24,1999.90,999.90,3.30,99.90,1048665,28,20016,-64
2022-03-19 21:56:55,1999.90,999.90,3.30,99.90,1045356,28,20047,-62
2022-03-19 21:57:25,1999.90,999.90,3.30,99.90,1044511,28,20450,-59
2022-03-19 21:57:57,1999.90,999.90,3.30,99.90,1044556,28,20017,-63
2022-03-19 21:58:27,1999.90,999.90,3.30,99.90,1044190,28,20013,-60
2022-03-19 21:58:58,1999.90,999.90,3.30,99.90,1044172,28,20025,-62
2022-03-19 21:59:30,1999.90,999.90,3.30,99.90,1044085,28,20014,-53
2022-03-19 22:00:01,1999.90,999.90,3.20,99.90,1044340,28,20016,-53
2022-03-19 22:00:32,1999.90,999.90,3.20,99.90,1044418,28,20026,-57
2022-03-19 22:01:03,1999.90,999.90,3.30,99.90,1044436,28,20078,-65
2022-03-19 22:01:33,1999.90,999.90,3.30,99.90,1044601,28,20075,-55
2022-03-19 22:02:04,1999.90,999.90,3.30,99.90,1044637,28,20032,-64
2022-03-19 22:02:35,1999.90,999.90,3.30,99.90,1044728,28,20020,-56
2022-03-19 22:03:09,1999.90,999.90,3.30,99.90,1044051,28,20013,-58
2022-03-19 22:03:41,1999.90,999.90,3.30,99.90,1044412,28,20545,-56
2022-03-19 22:04:12,1999.90,999.90,3.40,99.90,1044158,28,20051,-55
2022-03-19 22:04:43,1999.90,999.90,3.40,99.90,1044290,28,20009,-58
2022-03-19 22:05:14,1999.90,999.90,3.40,99.90,1044257,28,20052,-58
2022-03-19 22:05:44,1999.90,999.90,3.40,99.90,1040280,28,20124,-55
2022-03-19 22:06:15,1999.90,999.90,3.40,99.90,1044257,28,20013,-64
2022-03-19 22:06:47,1999.90,999.90,3.40,99.90,1044356,28,20021,-53
2022-03-19 22:07:18,1999.90,999.90,3.40,99.90,1044248,28,20019,-53
2022-03-19 22:07:49,1999.90,999.90,3.30,99.90,1044417,28,20370,-54
2022-03-19 22:08:20,1999.90,999.90,3.30,99.90,1044410,28,20108,-56
2022-03-19 22:08:50,1999.90,999.90,3.40,99.90,1044486,28,20365,-64
2022-03-19 22:09:25,1999.90,999.90,3.40,99.90,1044376,28,20024,-65
2022-03-19 22:09:56,1999.90,999.90,3.30,99.90,1044348,28,20107,-65
2022-03-19 22:10:27,1999.90,999.90,3.30,99.90,1044189,28,20066,-65
2022-03-19 22:10:57,1999.90,999.90,3.30,99.90,1044489,28,20040,-56
2022-03-19 22:11:29,1999.90,999.90,3.40,99.90,1044208,28,20032,-61
2022-03-19 22:11:59,1999.90,999.90,3.40,99.90,1040112,28,20013,-61
2022-03-19 22:12:30,1999.90,999.90,3.30,99.90,1040097,28,20033,-65
2022-03-19 22:13:02,1999.90,999.90,3.30,99.90,1040320,28,20021,-47
2022-03-19 22:13:33,1999.90,999.90,3.40,99.90,1040568,28,20026,-47
2022-03-19 22:14:05,1999.90,999.90,3.40,99.90,1044165,28,20167,-52
2022-03-19 22:14:35,1999.90,999.90,3.40,99.90,1044149,28,20028,-48
2022-03-19 22:15:07,1999.90,999.90,3.30,99.90,1044268,28,20032,-55
2022-03-19 22:15:38,1999.90,999.90,3.30,99.90,1044488,28,20002,-57
2022-03-19 22:16:09,1999.90,999.90,3.30,99.90,1044003,28,20482,-54
2022-03-19 22:16:40,1999.90,999.90,3.30,99.90,1044134,28,20032,-58
2022-03-19 22:17:10,1999.90,999.90,3.30,99.90,1044213,28,20194,-64
2022-03-19 22:17:41,1999.90,999.90,3.30,99.90,1045932,28,20509,-58
2022-03-19 22:18:14,1999.90,999.90,3.40,99.90,1048619,28,20035,-57
2022-03-19 22:18:45,1999.90,999.90,3.40,99.90,1048617,28,20028,-60
2022-03-19 22:19:34,1999.90,999.90,3.40,99.90,1048550,28,20028,-55
2022-03-19 22:20:11,1999.90,999.90,3.40,99.90,1048229,28,20067,-62
2022-03-19 22:20:46,1999.90,999.90,3.40,99.90,1048273,28,20032,-51
2022-03-19 22:21:17,1999.90,999.90,3.30,99.90,1043637,28,20060,-52
2022-03-19 22:21:48,1999.90,999.90,3.30,99.90,1044319,28,20021,-46
2022-03-19 22:22:18,1999.90,999.90,3.30,99.90,1044137,28,20112,-58
2022-03-19 22:22:49,1999.90,999.90,3.30,99.90,1044200,28,20025,-55
2022-03-19 22:23:20,1999.90,999.90,3.30,99.90,1044251,28,20024,-46
2022-03-19 22:23:52,1999.90,999.90,3.30,99.90,1044313,28,20021,-50
2022-03-19 22:24:22,1999.90,999.90,3.30,99.90,1044488,28,20017,-63
2022-03-19 22:24:56,1999.90,999.90,3.40,99.90,1044379,28,20025,-54
2022-03-19 22:25:27,1999.90,999.90,3.30,99.90,1044214,28,20147,-57
2022-03-19 22:25:59,1999.90,999.90,3.30,99.90,1044574,28,20087,-51
2022-03-19 22:26:30,1999.90,999.90,3.30,99.90,1044115,28,20086,-54
2022-03-19 22:27:00,1999.90,999.90,3.30,99.90,1044116,28,20067,-52
2022-03-19 22:27:31,1999.90,999.90,3.30,99.90,1044298,28,20037,-48
2022-03-19 22:28:07,1999.90,999.90,3.30,99.90,1044182,28,20021,-50
2022-03-19 22:28:37,1999.90,999.90,3.30,99.90,1044198,28,20025,-51
2022-03-19 22:29:08,1999.90,999.90,3.30,99.90,1044097,28,20021,-48
2022-03-19 22:29:38,1999.90,999.90,3.30,99.90,1044181,28,20402,-46
2022-03-19 22:30:11,1999.90,999.90,3.30,99.90,1044178,28,20067,-60
2022-03-19 22:30:44,1999.90,999.90,3.30,99.90,1044541,28,20584,-56
2022-03-19 22:31:15,1999.90,999.90,3.30,99.90,1044314,28,20040,-58
2022-03-19 22:31:46,1999.90,999.90,3.30,99.90,1044501,28,20028,-58
2022-03-19 22:32:17,1999.90,999.90,3.30,99.90,1044526,28,20108,-62
2022-03-19 22:32:48,1999.90,999.90,3.30,99.90,1044556,28,20375,-58
2022-03-19 22:33:19,1999.90,999.90,3.30,99.90,1044311,28,20032,-56
2022-03-19 22:33:49,1999.90,999.90,3.20,99.90,1044553,28,20096,-57
2022-03-19 22:34:21,1999.90,999.90,3.20,99.90,1044377,28,20395,-51
2022-03-19 22:34:52,1999.90,999.90,3.20,99.90,1044109,28,20025,-50
2022-03-19 22:35:23,1999.90,999.90,3.20,99.90,1044104,28,20067,-53
2022-03-19 22:35:54,1999.90,999.90,3.30,99.90,1044214,28,20074,-49
2022-03-19 22:36:26,1999.90,999.90,3.30,99.90,1044135,28,20022,-52
2022-03-19 22:36:58,1999.90,999.90,3.20,99.90,1044402,28,20021,-54
2022-03-19 22:37:29,1999.90,999.90,3.30,99.90,1044407,28,20029,-52
2022-03-19 22:38:00,1999.90,999.90,3.30,99.90,1044573,28,20385,-56
2022-03-19 22:38:31,1999.90,999.90,3.30,99.90,1044181,28,20027,-50
2022-03-19 22:39:01,1999.90,999.90,3.30,99.90,1044210,28,20025,-51
2022-03-19 22:39:32,1999.90,999.90,3.30,99.90,1044115,28,20068,-46
2022-03-19 22:40:05,1999.90,999.90,3.30,99.90,1044215,28,20464,-55
2022-03-19 22:40:35,1999.90,999.90,3.30,99.90,1044180,28,20029,-47
2022-03-19 22:41:06,1999.90,999.90,3.30,99.90,1044408,28,20033,-53
2022-03-19 22:41:37,1999.90,999.90,3.30,99.90,1044392,28,20025,-51
2022-03-19 22:42:08,1999.90,999.90,3.30,99.90,1044423,28,20021,-60
2022-03-19 22:42:50,1999.90,999.90,3.30,99.90,1044541,28,20033,-51
2022-03-19 22:43:22,1999.90,999.90,3.30,99.90,1044317,28,20017,-61
2022-03-19 22:43:53,1999.90,999.90,3.30,99.90,1044485,28,20021,-46
2022-03-19 22:44:23,1999.90,999.90,3.20,99.90,1044433,28,20461,-55
2022-03-19 22:44:54,1999.90,999.90,3.20,99.90,1044094,28,20112,-46
2022-03-19 22:45:25,1999.90,999.90,3.30,99.90,1044067,28,20032,-50
2022-03-19 22:45:55,1999.90,999.90,3.30,99.90,1044192,28,20021,-55
2022-03-19 22:46:26,1999.90,999.90,3.20,99.90,1044151,28,20108,-56
2022-03-19 22:46:57,1999.90,999.90,3.20,99.90,1044092,28,20032,-44
2022-03-19 22:47:27,1999.90,999.90,3.20,99.90,1044431,28,20075,-49
2022-03-19 22:47:58,1999.90,999.90,3.20,99.90,1044435,28,20483,-48
2022-03-19 22:48:29,1999.90,999.90,3.20,99.90,1044427,28,20028,-53
2022-03-19 22:48:59,1999.90,999.90,3.20,99.90,1044602,28,20052,-48
2022-03-19 22:49:30,1999.90,999.90,3.20,99.90,1044084,28,20021,-48
2022-03-19 22:50:01,1999.90,999.90,3.20,99.90,1044132,28,20104,-52
2022-03-19 22:50:32,1999.90,999.90,3.20,99.90,1044178,28,20021,-47
2022-03-19 22:51:03,1999.90,999.90,3.20,99.90,1040222,28,20025,-52
2022-03-19 22:51:33,1999.90,999.90,3.20,99.90,1044127,28,20048,-53
2022-03-19 22:52:05,1999.90,999.90,3.20,99.90,1044066,28,20152,-45
2022-03-19 22:52:37,1999.90,999.90,3.20,99.90,1044175,28,20505,-47
2022-03-19 22:53:08,1999.90,999.90,3.20,99.90,1044388,28,20013,-51
2022-03-19 22:53:39,1999.90,999.90,3.20,99.90,1044471,28,20025,-58
2022-03-19 22:54:10,1999.90,999.90,3.20,99.90,1044433,28,20115,-55
2022-03-19 22:54:41,1999.90,999.90,3.20,99.90,1044528,28,20465,-44
2022-03-19 22:55:12,1999.90,999.90,3.20,99.90,1044427,28,20096,-49
2022-03-19 22:55:43,1999.90,999.90,3.20,99.90,1044074,28,20037,-44
2022-03-19 22:56:13,1999.90,999.90,3.20,99.90,1044394,28,20025,-56
2022-03-19 22:56:45,1999.90,999.90,3.10,99.90,1044414,28,20116,-63
2022-03-19 22:57:15,1999.90,999.90,3.10,99.90,1044448,28,20425,-60
2022-03-19 22:57:46,1999.90,999.90,3.10,99.90,1044482,28,20100,-63
2022-03-19 22:58:17,1999.90,999.90,3.10,99.90,1044397,28,20414,-58
2022-03-19 22:58:48,1999.90,999.90,3.10,99.90,1044493,28,20536,-59
2022-03-19 22:59:19,1999.90,999.90,3.20,99.90,1044371,28,20013,-64
2022-03-19 22:59:51,1999.90,999.90,3.10,99.90,1044489,28,20350,-58
2022-03-19 23:00:26,1999.90,999.90,3.10,99.90,1044394,28,20105,-65
2022-03-19 23:00:57,1999.90,999.90,3.20,99.90,1044464,28,20021,-61
2022-03-19 23:01:27,1999.90,999.90,3.20,99.90,1044441,28,20377,-60
2022-03-19 23:01:58,1999.90,999.90,3.20,99.90,1044402,28,20021,-64
2022-03-19 23:02:29,1999.90,999.90,3.20,99.90,1044334,28,20096,-59
2022-03-19 23:03:00,1999.90,999.90,3.20,99.90,1044475,28,20087,-62
2022-03-19 23:03:31,1999.90,999.90,3.20,99.90,1044444,28,20045,-65
2022-03-19 23:04:02,1999.90,999.90,3.20,99.90,1044423,28,20024,-58
2022-03-19 23:04:32,1999.90,999.90,3.20,99.90,1044402,28,20377,-65
2022-03-19 23:05:04,1999.90,999.90,3.20,99.90,1044685,28,20102,-62
2022-03-19 23:05:35,1999.90,999.90,3.20,99.90,1044430,28,20025,-65
2022-03-19 23:06:06,1999.90,999.90,3.20,99.90,1044310,28,20021,-64
2022-03-19 23:06:37,1999.90,999.90,3.20,99.90,1044401,28,20400,-65
2022-03-19 23:07:08,1999.90,999.90,3.20,99.90,1044451,28,20359,-62
2022-03-19 23:07:39,1999.90,999.90,3.20,99.90,1044113,28,20485,-61
2022-03-19 23:08:10,1999.90,999.90,3.20,99.90,1044177,28,20016,-58
2022-03-19 23:08:41,1999.90,999.90,3.20,99.90,1043982,28,20473,-64
2022-03-19 23:09:12,1999.90,999.90,3.20,99.90,1044081,28,20089,-63
2022-03-19 23:09:42,1999.90,999.90,3.20,99.90,1044152,28,20416,-64
2022-03-19 23:10:14,1999.90,999.90,3.20,99.90,1044221,28,20017,-46
2022-03-19 23:11:03,1999.90,999.90,3.20,99.90,1044303,28,20009,-65
2022-03-19 23:11:38,1999.90,999.90,3.20,99.90,1044479,28,20463,-65
2022-03-19 23:12:10,1999.90,999.90,3.30,99.90,1044356,28,20477,-64
2022-03-19 23:12:40,1999.90,999.90,3.20,99.90,1044376,28,20482,-64
2022-03-19 23:13:11,1999.90,999.90,3.30,99.90,1044420,28,20028,-65
2022-03-19 23:13:42,1999.90,999.90,3.30,99.90,1044420,28,20067,-66
2022-03-19 23:14:14,1999.90,999.90,3.30,99.90,1044336,28,20020,-62
2022-03-19 23:14:46,1999.90,999.90,3.30,99.90,1044294,28,20021,-65
2022-03-19 23:15:17,1999.90,999.90,3.30,99.90,1044022,28,20029,-65
2022-03-19 23:15:48,1999.90,999.90,3.30,99.90,1044112,28,20013,-65
2022-03-19 23:16:19,1999.90,999.90,3.30,99.90,1044107,28,20112,-66
2022-03-19 23:16:50,1999.90,999.90,3.30,99.90,1043914,28,20112,-64
2022-03-19 23:17:21,1999.90,999.90,3.40,99.90,1044358,28,20024,-61
2022-03-19 23:17:52,1999.90,999.90,3.40,99.90,1044033,28,20017,-65
2022-03-19 23:18:26,1999.90,999.90,3.40,99.90,1044163,28,20044,-58
2022-03-19 23:18:56,1999.90,999.90,3.40,99.90,1043967,28,20068,-64
2022-03-19 23:19:27,1999.90,999.90,3.40,99.90,1044162,28,20478,-66
2022-03-19 23:19:58,1999.90,999.90,3.40,99.90,1039910,28,20101,-62
2022-03-19 23:20:28,1999.90,999.90,3.40,99.90,1040597,28,20017,-64
2022-03-19 23:20:59,1999.90,999.90,3.40,99.90,1040731,28,20024,-58
2022-03-19 23:21:30,1999.90,999.90,3.40,99.90,1041078,28,20030,-64
2022-03-19 23:22:01,1999.90,999.90,3.40,99.90,1045294,28,20036,-65
2022-03-19 23:22:32,1999.90,999.90,3.40,99.90,1045258,28,20024,-64
2022-03-19 23:23:03,1999.90,999.90,3.40,99.90,1045195,28,20017,-65
2022-03-19 23:23:35,1999.90,999.90,3.40,99.90,1045297,28,20373,-66
2022-03-19 23:24:06,1999.90,999.90,3.40,99.90,1045230,28,20025,-64
2022-03-19 23:24:38,1999.90,999.90,3.40,99.90,1045176,28,20078,-65
2022-03-19 23:25:09,1999.90,999.90,3.40,99.90,1045108,28,20032,-65
2022-03-19 23:25:41,1999.90,999.90,3.40,99.90,1045061,28,20029,-65
2022-03-19 23:26:12,1999.90,999.90,3.40,99.90,1045170,28,20013,-64
2022-03-19 23:26:43,1999.90,999.90,3.40,99.90,1045284,28,20112,-65
2022-03-19 23:27:14,1999.90,999.90,3.40,99.90,1045085,28,20025,-66
2022-03-19 23:27:44,1999.90,999.90,3.40,99.90,1044849,28,20116,-64
2022-03-19 23:28:15,1999.90,999.90,3.40,99.90,1044956,28,20115,-65
2022-03-19 23:28:50,1999.90,999.90,3.40,99.90,1044945,28,20029,-65
2022-03-19 23:29:23,1999.90,999.90,3.40,99.90,1045088,28,20013,-65
2022-03-19 23:29:54,1999.90,999.90,3.40,99.90,1045317,28,20025,-65
2022-03-19 23:30:25,1999.90,999.90,3.40,99.90,1045196,28,20048,-65
2022-03-19 23:30:55,1999.90,999.90,3.40,99.90,1044981,28,20025,-65
2022-03-19 23:31:27,1999.90,999.90,3.40,99.90,1044782,28,20029,-65
2022-03-19 23:31:59,1999.90,999.90,3.50,99.90,1040738,28,20076,-64
2022-03-19 23:32:30,1999.90,999.90,3.50,99.90,1041198,28,20028,-65
2022-03-19 23:33:01,1999.90,999.90,3.50,99.90,1045006,28,20025,-65
2022-03-19 23:33:32,1999.90,999.90,3.50,99.90,1044628,28,20480,-65
2022-03-19 23:34:03,1999.90,999.90,3.50,99.90,1045267,28,20031,-65
2022-03-19 23:34:34,1999.90,999.90,3.50,99.90,1045153,28,20032,-65
2022-03-19 23:35:23,1999.90,999.90,3.50,99.90,1044845,28,20024,-63
2022-03-19 23:35:54,1999.90,999.90,3.50,99.90,1044883,28,20024,-65
2022-03-19 23:36:25,1999.90,999.90,3.50,99.90,1044756,28,20029,-65
2022-03-19 23:36:56,1999.90,999.90,3.50,99.90,1045098,28,20021,-65
2022-03-19 23:37:27,1999.90,999.90,3.50,99.90,1045096,28,20061,-65
2022-03-19 23:37:57,1999.90,999.90,3.50,99.90,1045206,28,20018,-63
2022-03-19 23:38:28,1999.90,999.90,3.50,99.90,1045134,28,20457,-66
2022-03-19 23:38:59,1999.90,999.90,3.50,99.90,1045205,28,20020,-65
2022-03-19 23:39:30,1999.90,999.90,3.50,99.90,1045107,28,20021,-66
2022-03-19 23:40:00,1999.90,999.90,3.60,99.90,1045122,28,20036,-65
2022-03-19 23:40:31,1999.90,999.90,3.60,99.90,1044800,28,20454,-65
2022-03-19 23:41:02,1999.90,999.90,3.60,99.90,1040715,28,20096,-65
2022-03-19 23:41:33,1999.90,999.90,3.60,99.90,1040653,28,20030,-65
2022-03-19 23:42:04,1999.90,999.90,3.60,99.90,1040776,28,20021,-65
2022-03-19 23:42:35,1999.90,999.90,3.60,99.90,1041108,28,20425,-65
2022-03-19 23:43:07,1999.90,999.90,3.60,99.90,1045108,28,20023,-63
2022-03-19 23:43:38,1999.90,999.90,3.60,99.90,1045134,28,20021,-64
2022-03-19 23:44:09,1999.90,999.90,3.60,99.90,1045083,28,20108,-65
2022-03-19 23:44:40,1999.90,999.90,3.60,99.90,1045181,28,20021,-65
2022-03-19 23:45:11,1999.90,999.90,3.60,99.90,1045083,28,20350,-65
2022-03-19 23:45:42,1999.90,999.90,3.60,99.90,1045171,28,20393,-64
2022-03-19 23:46:12,1999.90,999.90,3.60,99.90,1045048,28,20021,-65
2022-03-19 23:46:43,1999.90,999.90,3.60,99.90,1045089,28,20029,-65
2022-03-19 23:47:14,1999.90,999.90,3.60,99.90,1045235,28,20025,-65
2022-03-19 23:47:44,1999.90,999.90,3.60,99.90,1045200,28,20484,-62
2022-03-19 23:48:15,1999.90,999.90,3.60,99.90,1044979,28,20103,-64
2022-03-19 23:48:46,1999.90,999.90,3.60,99.90,1045184,28,20032,-65
2022-03-19 23:49:16,1999.90,999.90,3.60,99.90,1045183,28,20025,-65
2022-03-19 23:49:48,1999.90,999.90,3.60,99.90,1045147,28,20392,-66
2022-03-19 23:50:19,1999.90,999.90,3.60,99.90,1045069,28,20005,-65
2022-03-19 23:50:49,1999.90,999.90,3.70,99.90,1045092,28,20474,-64
2022-03-19 23:51:20,1999.90,999.90,3.70,99.90,1045168,28,20025,-64
2022-03-19 23:51:51,1999.90,999.90,3.60,99.90,1045082,28,20025,-62
2022-03-19 23:52:21,1999.90,999.90,3.60,99.90,1045004,28,20014,-65
2022-03-19 23:52:52,1999.90,999.90,3.70,99.90,1045186,28,20082,-65
2022-03-19 23:53:25,1999.90,999.90,3.70,99.90,1045129,28,20063,-62
2022-03-19 23:53:55,1999.90,999.90,3.70,99.90,1045135,28,20031,-65
2022-03-19 23:54:26,1999.90,999.90,3.70,99.90,1044982,28,20496,-65
2022-03-19 23:54:56,1999.90,999.90,3.70,99.90,1045198,28,20024,-66
2022-03-19 23:55:28,1999.90,999.90,3.70,99.90,1044775,28,20036,-65
2022-03-19 23:55:59,1999.90,999.90,3.70,99.90,1044794,28,20059,-65
2022-03-19 23:56:30,1999.90,999.90,3.70,99.90,1044613,28,20535,-65
2022-03-19 23:57:01,1999.90,999.90,3.60,99.90,1044889,28,20239,-65
2022-03-19 23:57:31,1999.90,999.90,3.60,99.90,1044811,28,20088,-63
2022-03-19 23:58:02,1999.90,999.90,3.60,99.90,1045132,28,20453,-65
2022-03-19 23:58:33,1999.90,999.90,3.60,99.90,1044996,28,20082,-61
2022-03-19 23:59:03,1999.90,999.90,3.60,99.90,1044753,28,20417,-64
2022-03-19 23:59:34,1999.90,999.90,3.60,99.90,1044857,28,20025,-65