2022-03-19 00:00:11,4.48,4.48,4.48,100.00,1027068,28,19930,-70
2022-03-19 00:00:42,4.53,4.53,4.53,100.00,1026252,28,19914,-71
2022-03-19 00:01:15,4.55,4.55,4.55,100.00,1027449,28,19926,-70
2022-03-19 00:01:45,4.57,4.57,4.57,100.00,1027248,28,19928,-70
2022-03-19 00:02:18,4.56,4.56,4.56,100.00,1026482,28,19926,-70
2022-03-19 00:02:48,4.49,4.49,4.49,100.00,1026228,28,19969,-70
2022-03-19 00:03:20,4.48,4.48,4.48,100.00,1026976,28,19926,-69
2022-03-19 00:03:51,4.46,4.46,4.46,100.00,1027146,28,19965,-69
2022-03-19 00:04:21,4.46,4.46,4.46,100.00,1027052,28,20368,-69
2022-03-19 00:04:53,4.42,4.42,4.42,100.00,1027251,28,19918,-69
2022-03-19 00:05:24,4.41,4.41,4.41,100.00,1026482,28,20318,-69
2022-03-19 00:05:54,4.40,4.40,4.40,100.00,1023141,29,19933,-70
2022-03-19 00:06:24,4.45,4.45,4.45,100.00,1023331,29,20337,-69
2022-03-19 00:06:55,4.49,4.49,4.49,100.00,1019233,29,19985,-69
2022-03-19 00:07:26,4.47,4.47,4.47,100.00,1023202,28,19950,-69
2022-03-19 00:07:57,4.45,4.45,4.45,100.00,1023263,29,20393,-69
2022-03-19 00:08:27,4.45,4.45,4.45,100.00,1019616,29,19921,-69
2022-03-19 00:08:57,4.46,4.46,4.46,100.00,1022647,29,20533,-68
2022-03-19 00:09:28,4.47,4.47,4.47,100.00,1014843,29,19954,-70
2022-03-19 00:09:58,4.48,4.48,4.48,100.00,1018802,29,19944,-70
2022-03-19 00:10:28,4.45,4.45,4.45,100.00,1022815,29,19915,-71
2022-03-19 00:11:00,4.44,4.44,4.44,100.00,1022474,28,19911,-70
2022-03-19 00:11:31,4.42,4.42,4.42,100.00,1027540,28,20276,-70
2022-03-19 00:12:01,4.40,4.40,4.40,100.00,1027157,28,19917,-70
2022-03-19 00:12:31,4.37,4.37,4.37,100.00,1027251,28,19910,-70
2022-03-19 00:13:02,4.36,4.36,4.36,100.00,1027372,28,19914,-68
2022-03-19 00:13:33,4.36,4.36,4.36,100.00,1026223,28,19925,-68
2022-03-19 00:14:03,4.33,4.33,4.33,100.00,1026296,28,19921,-69
2022-03-19 00:14:34,4.32,4.32,4.32,100.00,1026113,28,19907,-69
2022-03-19 00:15:05,4.34,4.34,4.34,100.00,1026178,28,20301,-69
2022-03-19 00:15:38,4.31,4.31,4.31,100.00,1026435,28,19906,-69
2022-03-19 00:16:09,4.31,4.31,4.31,100.00,1026158,28,20352,-70
2022-03-19 00:16:39,4.30,4.30,4.30,100.00,1026757,28,19918,-70
2022-03-19 00:17:10,4.34,4.34,4.34,100.00,1026554,28,19957,-70
2022-03-19 00:17:40,4.35,4.35,4.35,100.00,1026950,28,20260,-70
2022-03-19 00:18:11,4.33,4.33,4.33,100.00,1026646,28,19910,-70
2022-03-19 00:18:41,4.34,4.34,4.34,100.00,1026340,28,20276,-70
2022-03-19 00:19:11,4.30,4.30,4.30,100.00,1026561,28,19917,-71
2022-03-19 00:19:42,4.30,4.30,4.30,100.00,1026921,28,19907,-70
2022-03-19 00:20:12,4.33,4.33,4.33,100.00,1026972,28,19917,-70
2022-03-19 00:20:43,4.32,4.32,4.32,100.00,1027231,28,19938,-70
2022-03-19 00:21:13,4.35,4.35,4.35,100.00,1027066,28,19919,-71
2022-03-19 00:21:43,4.30,4.30,4.30,100.00,1027410,28,19937,-71
2022-03-19 00:22:14,4.30,4.30,4.30,100.00,1027058,28,20224,-71
2022-03-19 00:22:44,4.32,4.32,4.32,100.00,1026539,28,20331,-71
2022-03-19 00:23:15,4.28,4.28,4.28,100.00,1022599,29,19932,-72
2022-03-19 00:23:46,4.25,4.25,4.25,100.00,1022957,28,19938,-72
2022-03-19 00:24:16,4.28,4.28,4.28,100.00,1027004,28,19925,-72
2022-03-19 00:24:47,4.31,4.31,4.31,100.00,1025112,28,19926,-72
2022-03-19 00:25:17,4.30,4.30,4.30,100.00,1026635,28,19922,-72
2022-03-19 00:25:48,4.31,4.31,4.31,100.00,1025451,28,19926,-73
2022-03-19 00:26:20,4.33,4.33,4.33,100.00,1026549,28,19914,-72
2022-03-19 00:26:50,4.29,4.29,4.29,100.00,1021223,29,20261,-72
2022-03-19 00:27:20,4.25,4.25,4.25,100.00,1022021,29,20050,-72
2022-03-19 00:27:51,4.29,4.29,4.29,100.00,1021415,28,19923,-72
2022-03-19 00:28:21,4.29,4.29,4.29,100.00,1026491,28,19933,-72
2022-03-19 00:28:52,4.28,4.28,4.28,100.00,1025520,28,20321,-72
2022-03-19 00:29:22,4.27,4.27,4.27,100.00,1025042,28,20354,-72
2022-03-19 00:29:53,4.26,4.26,4.26,100.00,1025646,28,19926,-73
2022-03-19 00:30:23,4.23,4.23,4.23,100.00,1025182,28,20357,-73
2022-03-19 00:30:53,4.25,4.25,4.25,100.00,1026379,28,19922,-72
2022-03-19 00:31:24,4.24,4.24,4.24,100.00,1026515,28,19933,-72
2022-03-19 00:31:54,4.28,4.28,4.28,100.00,1026225,28,19930,-68
2022-03-19 00:32:24,4.28,4.28,4.28,100.00,1026698,28,20284,-67
2022-03-19 00:32:55,4.28,4.28,4.28,100.00,1026736,28,20416,-68
2022-03-19 00:33:25,4.28,4.28,4.28,100.00,1026939,28,19917,-67
2022-03-19 00:33:56,4.31,4.31,4.31,100.00,1027149,28,19941,-68
2022-03-19 00:34:26,4.26,4.26,4.26,100.00,1026170,28,19916,-69
2022-03-19 00:34:57,4.25,4.25,4.25,100.00,1027279,28,20037,-68
2022-03-19 00:35:27,4.22,4.22,4.22,100.00,1027295,28,19914,-68
2022-03-19 00:35:57,4.23,4.23,4.23,100.00,1026632,28,20360,-68
2022-03-19 00:36:28,4.18,4.18,4.18,100.00,1027196,28,19942,-69
2022-03-19 00:36:58,4.17,4.17,4.17,100.00,1023142,29,19911,-69
2022-03-19 00:37:29,4.23,4.23,4.23,100.00,1022844,29,19918,-69
2022-03-19 00:37:59,4.19,4.19,4.19,100.00,1023042,28,20013,-69
2022-03-19 00:38:29,4.20,4.20,4.20,100.00,1026577,28,19914,-69
2022-03-19 00:39:00,4.16,4.16,4.16,100.00,1026782,28,19917,-71
2022-03-19 00:39:30,4.17,4.17,4.17,100.00,1026855,28,20000,-68
2022-03-19 00:40:00,4.23,4.23,4.23,100.00,1026790,28,19910,-68
2022-03-19 00:40:31,4.22,4.22,4.22,100.00,1027318,28,19937,-71
2022-03-19 00:41:02,4.18,4.18,4.18,100.00,1027127,28,19910,-68
2022-03-19 00:41:32,4.17,4.17,4.17,100.00,1025181,28,19922,-70
2022-03-19 00:42:02,4.18,4.18,4.18,100.00,1025232,28,19914,-70
2022-03-19 00:42:33,4.17,4.17,4.17,100.00,1026641,28,19914,-69
2022-03-19 00:43:03,4.17,4.17,4.17,100.00,1027369,28,20386,-68
2022-03-19 00:43:34,4.21,4.21,4.21,100.00,1027137,28,20368,-68
2022-03-19 00:44:05,4.14,4.14,4.14,100.00,1027591,28,19916,-69
2022-03-19 00:44:35,4.13,4.13,4.13,100.00,1027783,28,20340,-69
2022-03-19 00:45:06,4.09,4.09,4.09,100.00,1027762,28,19910,-69
2022-03-19 00:45:36,4.08,4.08,4.08,100.00,1027449,28,19930,-69
2022-03-19 00:46:06,4.06,4.06,4.06,100.00,1027450,28,19914,-69
2022-03-19 00:46:37,4.06,4.06,4.06,100.00,1027403,28,19942,-69
2022-03-19 00:47:07,4.06,4.06,4.06,100.00,1027429,28,19921,-69
2022-03-19 00:47:37,4.04,4.04,4.04,100.00,1027481,28,19918,-69
2022-03-19 00:48:08,4.03,4.03,4.03,100.00,1027724,28,19918,-69
2022-03-19 00:48:38,4.02,4.02,4.02,100.00,1027524,28,19914,-69
2022-03-19 00:49:08,4.05,4.05,4.05,100.00,1027718,28,19925,-69
2022-03-19 00:49:39,4.03,4.03,4.03,100.00,1027655,28,19918,-69
2022-03-19 00:50:09,4.02,4.02,4.02,100.00,1027677,28,19973,-69
2022-03-19 00:50:39,4.02,4.02,4.02,100.00,1027619,28,20041,-69
2022-03-19 00:51:10,4.00,4.00,4.00,100.00,1027713,28,20000,-69
2022-03-19 00:51:40,3.99,3.99,3.99,100.00,1026491,28,19921,-70
2022-03-19 00:52:11,3.99,3.99,3.99,100.00,1025287,28,20005,-69
2022-03-19 00:52:41,3.97,3.97,3.97,100.00,1027112,28,19918,-70
2022-03-19 00:53:11,4.00,4.00,4.00,100.00,1023175,29,19919,-70
2022-03-19 00:53:42,4.02,4.02,4.02,100.00,1022911,28,19922,-70
2022-03-19 00:54:13,4.06,4.06,4.06,100.00,1027321,28,19914,-69
2022-03-19 00:54:43,4.08,4.08,4.08,100.00,1027070,28,19922,-69
2022-03-19 00:55:14,4.09,4.09,4.09,100.00,1027178,28,19949,-69
2022-03-19 00:55:44,4.07,4.07,4.07,100.00,1027396,28,20340,-70
2022-03-19 00:56:15,4.10,4.10,4.10,100.00,1027306,28,19946,-71
2022-03-19 00:56:47,4.08,4.08,4.08,100.00,1027368,28,19977,-69
2022-03-19 00:57:17,4.10,4.10,4.10,100.00,1027739,28,19918,-69
2022-03-19 00:57:47,4.07,4.07,4.07,100.00,1027681,28,19930,-68
2022-03-19 00:58:18,4.04,4.04,4.04,100.00,1027844,28,20328,-69
2022-03-19 00:58:48,4.04,4.04,4.04,100.00,1027577,28,19922,-70
2022-03-19 00:59:18,4.04,4.04,4.04,100.00,1027877,28,19954,-68
2022-03-19 00:59:49,4.00,4.00,4.00,100.00,1027639,28,19957,-69
2022-03-19 01:00:22,3.96,3.96,3.96,100.00,1027462,28,19918,-69
2022-03-19 01:00:52,3.99,3.99,3.99,100.00,1025498,28,19918,-70
2022-03-19 01:01:23,3.97,3.97,3.97,100.00,1024346,28,20033,-69
2022-03-19 01:01:53,3.97,3.97,3.97,100.00,1025602,28,19979,-69
2022-03-19 01:02:23,4.00,4.00,4.00,100.00,1026168,28,19945,-68
2022-03-19 01:02:54,3.97,3.97,3.97,100.00,1027484,28,19925,-69
2022-03-19 01:03:25,3.91,3.91,3.91,100.00,1027401,28,19922,-69
2022-03-19 01:03:55,3.91,3.91,3.91,100.00,1027527,28,19914,-69
2022-03-19 01:04:25,3.97,3.97,3.97,100.00,1027351,28,20021,-69
2022-03-19 01:04:56,3.99,3.99,3.99,100.00,1027207,28,19922,-68
2022-03-19 01:05:26,3.94,3.94,3.94,100.00,1027192,28,19930,-69
2022-03-19 01:05:56,3.95,3.95,3.95,100.00,1027763,28,19937,-69
2022-03-19 01:06:27,3.96,3.96,3.96,100.00,1026772,28,19926,-69
2022-03-19 01:06:57,3.94,3.94,3.94,100.00,1027312,28,20431,-70
2022-03-19 01:07:28,3.97,3.97,3.97,100.00,1026849,28,19957,-69
2022-03-19 01:07:58,3.98,3.98,3.98,100.00,1027417,28,19965,-69
2022-03-19 01:08:28,3.98,3.98,3.98,100.00,1027354,28,19969,-68
2022-03-19 01:08:59,3.94,3.94,3.94,100.00,1027670,28,19977,-69
2022-03-19 01:09:29,3.91,3.91,3.91,100.00,1023107,29,20005,-69
2022-03-19 01:09:59,3.90,3.90,3.90,100.00,1023331,29,19918,-69
2022-03-19 01:10:30,3.92,3.92,3.92,100.00,1023267,29,20364,-69
2022-03-19 01:11:00,3.92,3.92,3.92,100.00,1023427,28,19926,-70
2022-03-19 01:11:31,3.91,3.91,3.91,100.00,1027511,28,19926,-70
2022-03-19 01:12:01,3.90,3.90,3.90,100.00,1027664,28,19922,-70
2022-03-19 01:12:31,3.87,3.87,3.87,100.00,1027083,28,19965,-70
2022-03-19 01:13:02,3.85,3.85,3.85,100.00,1027365,28,20288,-71
2022-03-19 01:13:32,3.86,3.86,3.86,100.00,1027055,28,19960,-70
2022-03-19 01:14:03,3.83,3.83,3.83,100.00,1027594,28,19930,-70
2022-03-19 01:14:33,3.83,3.83,3.83,100.00,1028444,28,19923,-69
2022-03-19 01:15:04,3.81,3.81,3.81,100.00,1028097,28,20008,-70
2022-03-19 01:15:34,3.84,3.84,3.84,100.00,1028247,28,20059,-69
2022-03-19 01:16:04,3.81,3.81,3.81,100.00,1028583,28,19937,-69
2022-03-19 01:16:35,3.75,3.75,3.75,100.00,1028407,28,19914,-69
2022-03-19 01:17:06,3.73,3.73,3.73,100.00,1028401,28,19940,-69
2022-03-19 01:17:36,3.72,3.72,3.72,100.00,1028212,28,19917,-69
2022-03-19 01:18:07,3.73,3.73,3.73,100.00,1028196,28,19918,-69
2022-03-19 01:18:37,3.74,3.74,3.74,100.00,1028156,28,20018,-69
2022-03-19 01:19:07,3.72,3.72,3.72,100.00,1028237,28,19973,-69
2022-03-19 01:19:53,3.72,3.72,3.72,100.00,1027846,28,20088,-69
2022-03-19 01:20:24,3.73,3.73,3.73,100.00,1029103,28,19945,-69
2022-03-19 01:20:55,3.76,3.76,3.76,100.00,1029036,28,19910,-69
2022-03-19 01:21:25,3.77,3.77,3.77,100.00,1029003,28,20434,-68
2022-03-19 01:21:55,3.74,3.74,3.74,100.00,1028953,28,20380,-68
2022-03-19 01:22:26,3.72,3.72,3.72,100.00,1028982,28,19977,-69
2022-03-19 01:22:56,3.68,3.68,3.68,100.00,1028931,28,19910,-68
2022-03-19 01:23:27,3.69,3.69,3.69,100.00,1029004,28,20017,-69
2022-03-19 01:23:57,3.69,3.69,3.69,100.00,1028714,28,19968,-69
2022-03-19 01:24:27,3.72,3.72,3.72,100.00,1029056,28,19994,-69
2022-03-19 01:25:03,3.70,3.70,3.70,100.00,1028597,28,19921,-69
2022-03-19 01:25:34,3.69,3.69,3.69,100.00,1028589,28,19914,-69
2022-03-19 01:26:04,3.74,3.74,3.74,100.00,1028608,28,20016,-69
2022-03-19 01:26:35,3.73,3.73,3.73,100.00,1028747,28,19980,-70
2022-03-19 01:27:05,3.72,3.72,3.72,100.00,1028647,28,19910,-70
2022-03-19 01:27:36,3.68,3.68,3.68,100.00,1028354,28,20024,-69
2022-03-19 01:28:06,3.70,3.70,3.70,100.00,1028896,28,19906,-69
2022-03-19 01:28:36,3.72,3.72,3.72,100.00,1029007,28,19926,-70
2022-03-19 01:29:07,3.74,3.74,3.74,100.00,1029043,28,19918,-70
2022-03-19 01:29:37,3.72,3.72,3.72,100.00,1029033,28,19914,-69
2022-03-19 01:30:08,3.69,3.69,3.69,100.00,1028619,28,19914,-68
2022-03-19 01:30:38,3.68,3.68,3.68,100.00,1028933,28,20240,-68
2022-03-19 01:31:11,3.67,3.67,3.67,100.00,1028921,28,20001,-68
2022-03-19 01:31:41,3.67,3.67,3.67,100.00,1029019,28,19937,-68
2022-03-19 01:32:11,3.65,3.65,3.65,100.00,1028821,28,20049,-68
2022-03-19 01:32:42,3.63,3.63,3.63,100.00,1028997,28,19916,-68
2022-03-19 01:33:12,3.62,3.62,3.62,100.00,1028984,28,19914,-69
2022-03-19 01:33:43,3.66,3.66,3.66,100.00,1028951,28,19962,-68
2022-03-19 01:34:13,3.66,3.66,3.66,100.00,1028836,28,19973,-68
2022-03-19 01:34:43,3.65,3.65,3.65,100.00,1029080,28,19937,-68
2022-03-19 01:35:16,3.67,3.67,3.67,100.00,1028492,28,20364,-68
2022-03-19 01:35:47,3.66,3.66,3.66,100.00,1028587,28,19910,-67
2022-03-19 01:36:17,3.64,3.64,3.64,100.00,1028523,28,19922,-68
2022-03-19 01:36:48,3.64,3.64,3.64,100.00,1028735,28,20299,-69
2022-03-19 01:37:18,3.64,3.64,3.64,100.00,1028350,28,19918,-69
2022-03-19 01:37:48,3.65,3.65,3.65,100.00,1028909,28,20051,-68
2022-03-19 01:38:19,3.66,3.66,3.66,100.00,1028807,28,20496,-68
2022-03-19 01:38:49,3.62,3.62,3.62,100.00,1029028,28,20140,-69
2022-03-19 01:39:19,3.64,3.64,3.64,100.00,1028927,28,19922,-69
2022-03-19 01:39:53,3.64,3.64,3.64,100.00,1028581,28,19930,-69
2022-03-19 01:40:24,3.64,3.64,3.64,100.00,1028362,28,20325,-69
2022-03-19 01:40:54,3.62,3.62,3.62,100.00,1028692,28,20088,-69
2022-03-19 01:41:24,3.63,3.63,3.63,100.00,1028534,28,19938,-70
2022-03-19 01:41:55,3.61,3.61,3.61,100.00,1028644,28,19914,-69
2022-03-19 01:42:29,3.62,3.62,3.62,100.00,1028492,28,20041,-69
2022-03-19 01:43:00,3.60,3.60,3.60,100.00,1028657,28,19918,-69
2022-03-19 01:43:30,3.62,3.62,3.62,100.00,1028894,28,19926,-70
2022-03-19 01:44:01,3.66,3.66,3.66,100.00,1028974,28,19966,-69
2022-03-19 01:44:31,3.66,3.66,3.66,100.00,1028962,28,19933,-70
2022-03-19 01:45:01,3.62,3.62,3.62,100.00,1028938,28,19961,-70
2022-03-19 01:45:32,3.60,3.60,3.60,100.00,1028205,28,20008,-70
2022-03-19 01:46:02,3.61,3.61,3.61,100.00,1028607,28,19922,-70
2022-03-19 01:46:51,3.61,3.61,3.61,100.00,1028673,28,19921,-70
2022-03-19 01:47:23,3.58,3.58,3.58,100.00,1028566,28,19918,-71
2022-03-19 01:47:54,3.57,3.57,3.57,100.00,1024830,28,19919,-70
2022-03-19 01:48:25,3.57,3.57,3.57,100.00,1024835,28,20316,-70
2022-03-19 01:48:55,3.57,3.57,3.57,100.00,1024366,28,19917,-69
2022-03-19 01:49:26,3.53,3.53,3.53,100.00,1024458,28,19915,-70
2022-03-19 01:49:56,3.53,3.53,3.53,100.00,1024645,29,19917,-71
2022-03-19 01:50:26,3.49,3.49,3.49,100.00,1025097,28,19926,-70
2022-03-19 01:50:57,3.51,3.51,3.51,100.00,1027598,28,19926,-70
2022-03-19 01:51:27,3.51,3.51,3.51,100.00,1028900,28,19929,-70
2022-03-19 01:51:58,3.49,3.49,3.49,100.00,1028921,28,19961,-71
2022-03-19 01:52:31,3.50,3.50,3.50,100.00,1028985,28,19968,-71
2022-03-19 01:53:01,3.53,3.53,3.53,100.00,1028753,28,19906,-70
2022-03-19 01:53:31,3.50,3.50,3.50,100.00,1028996,28,19914,-70
2022-03-19 01:54:02,3.48,3.48,3.48,100.00,1028856,28,19910,-70
2022-03-19 01:54:33,3.51,3.51,3.51,100.00,1028980,28,19918,-70
2022-03-19 01:55:03,3.48,3.48,3.48,100.00,1028738,28,19956,-71
2022-03-19 01:55:34,3.47,3.47,3.47,100.00,1028632,28,19914,-71
2022-03-19 01:56:04,3.44,3.44,3.44,100.00,1028668,28,19960,-71
2022-03-19 01:56:34,3.42,3.42,3.42,100.00,1028907,28,19977,-71
2022-03-19 01:57:05,3.46,3.46,3.46,100.00,1028637,28,19910,-70
2022-03-19 01:57:37,3.44,3.44,3.44,100.00,1028803,28,19922,-71
2022-03-19 01:58:07,3.40,3.40,3.40,100.00,1028891,28,19933,-70
2022-03-19 01:58:37,3.40,3.40,3.40,100.00,1028624,28,19946,-70
2022-03-19 01:59:08,3.38,3.38,3.38,100.00,1028510,28,19914,-70
2022-03-19 01:59:38,3.39,3.39,3.39,100.00,1028594,28,19926,-70
2022-03-19 02:00:09,3.38,3.38,3.38,100.00,1028623,28,19911,-70
2022-03-19 02:00:40,3.34,3.34,3.34,100.00,1028198,28,19941,-70
2022-03-19 02:01:10,3.36,3.36,3.36,100.00,1028486,28,19949,-70
2022-03-19 02:01:41,3.34,3.34,3.34,100.00,1028871,28,19918,-70
2022-03-19 02:02:11,3.35,3.35,3.35,100.00,1024529,29,20273,-70
2022-03-19 02:02:42,3.32,3.32,3.32,100.00,1024604,29,19961,-70
2022-03-19 02:03:12,3.31,3.31,3.31,100.00,1024613,29,19997,-70
2022-03-19 02:03:42,3.29,3.29,3.29,100.00,1020591,28,20013,-70
2022-03-19 02:04:13,3.32,3.32,3.32,100.00,1024593,29,19918,-70
2022-03-19 02:04:44,3.31,3.31,3.31,100.00,1024219,29,19968,-70
2022-03-19 02:05:18,3.30,3.30,3.30,100.00,1024728,28,19924,-71
2022-03-19 02:05:48,3.33,3.33,3.33,100.00,1027837,28,20183,-70
2022-03-19 02:06:19,3.30,3.30,3.30,100.00,1024923,28,19915,-70
2022-03-19 02:06:50,3.30,3.30,3.30,100.00,1024867,28,20026,-70
2022-03-19 02:07:20,3.32,3.32,3.32,100.00,1024665,28,19937,-70
2022-03-19 02:07:51,3.31,3.31,3.31,100.00,1024589,28,20017,-70
2022-03-19 02:08:21,3.31,3.31,3.31,100.00,1023889,28,19915,-70
2022-03-19 02:08:52,3.33,3.33,3.33,100.00,1023863,29,19922,-71
2022-03-19 02:09:22,3.30,3.30,3.30,100.00,1023821,29,19914,-71
2022-03-19 02:09:53,3.30,3.30,3.30,100.00,1023256,28,19933,-70
2022-03-19 02:10:23,3.25,3.25,3.25,100.00,1023864,29,20458,-70
2022-03-19 02:10:53,3.26,3.26,3.26,100.00,1019845,29,19966,-70
2022-03-19 02:11:26,3.22,3.22,3.22,100.00,1019882,29,19953,-70
2022-03-19 02:11:56,3.22,3.22,3.22,100.00,1023705,28,19922,-71
2022-03-19 02:12:27,3.21,3.21,3.21,100.00,1024124,28,19914,-70
2022-03-19 02:12:57,3.17,3.17,3.17,100.00,1027806,28,20050,-70
2022-03-19 02:13:27,3.17,3.17,3.17,100.00,1027827,28,19918,-70
2022-03-19 02:13:58,3.21,3.21,3.21,100.00,1023710,28,20411,-70
2022-03-19 02:14:28,3.21,3.21,3.21,100.00,1027704,28,19914,-70
2022-03-19 02:14:59,3.24,3.24,3.24,100.00,1027630,28,19922,-69
2022-03-19 02:15:29,3.23,3.23,3.23,100.00,1027806,28,20280,-70
2022-03-19 02:15:59,3.22,3.22,3.22,100.00,1027979,28,20442,-70
2022-03-19 02:16:30,3.18,3.18,3.18,100.00,1028130,28,19914,-70
2022-03-19 02:17:00,3.21,3.21,3.21,100.00,1028076,28,19917,-70
2022-03-19 02:17:31,3.16,3.16,3.16,100.00,1028135,28,20376,-69
2022-03-19 02:18:01,3.13,3.13,3.13,100.00,1028036,28,19956,-69
2022-03-19 02:18:33,3.16,3.16,3.16,100.00,1028119,28,20367,-69
2022-03-19 02:19:03,3.18,3.18,3.18,100.00,1028095,28,19929,-69
2022-03-19 02:19:34,3.12,3.12,3.12,100.00,1028013,28,19925,-70
2022-03-19 02:20:04,3.07,3.07,3.07,100.00,1027362,28,19922,-69
2022-03-19 02:20:35,3.05,3.05,3.05,100.00,1027617,28,19914,-69
2022-03-19 02:21:06,3.07,3.07,3.07,100.00,1027804,28,19990,-69
2022-03-19 02:21:42,3.07,3.07,3.07,100.00,1027745,28,19915,-69
2022-03-19 02:22:13,3.08,3.08,3.08,100.00,1027908,28,19918,-69
2022-03-19 02:23:06,3.08,3.08,3.08,100.00,1028083,28,20399,-69
2022-03-19 02:23:55,3.12,3.12,3.12,100.00,1027653,28,19948,-69
2022-03-19 02:24:44,3.07,3.07,3.07,100.00,1027625,28,20339,-69
2022-03-19 02:25:33,3.10,3.10,3.10,100.00,1027954,28,19967,-69
2022-03-19 02:26:03,3.10,3.10,3.10,100.00,1028243,28,19922,-69
2022-03-19 02:26:34,3.11,3.11,3.11,100.00,1028350,28,20016,-69
2022-03-19 02:27:04,3.05,3.05,3.05,100.00,1028517,28,20060,-70
2022-03-19 02:27:35,3.04,3.04,3.04,100.00,1028004,28,19918,-69
2022-03-19 02:28:05,3.02,3.02,3.02,100.00,1023682,28,19962,-70
2022-03-19 02:28:35,3.01,3.01,3.01,100.00,1027699,28,19918,-70
2022-03-19 02:29:06,3.05,3.05,3.05,100.00,1027785,28,19941,-69
2022-03-19 02:29:36,3.06,3.06,3.06,100.00,1027594,28,20009,-70
2022-03-19 02:30:07,3.06,3.06,3.06,100.00,1027800,28,19926,-70
2022-03-19 02:30:38,3.04,3.04,3.04,100.00,1027879,28,19918,-69
2022-03-19 02:31:08,3.08,3.08,3.08,100.00,1027984,28,19969,-69
2022-03-19 02:31:39,3.06,3.06,3.06,100.00,1027635,28,19926,-69
2022-03-19 02:32:09,3.09,3.09,3.09,100.00,1027875,28,19915,-69
2022-03-19 02:32:40,3.06,3.06,3.06,100.00,1027547,28,19914,-69
2022-03-19 02:33:11,3.05,3.05,3.05,100.00,1027786,28,20480,-69
2022-03-19 02:33:41,3.05,3.05,3.05,100.00,1023613,29,19914,-69
2022-03-19 02:34:12,3.02,3.02,3.02,100.00,1023776,29,20142,-69
2022-03-19 02:34:42,3.03,3.03,3.03,100.00,1023556,29,19918,-69
2022-03-19 02:35:12,3.03,3.03,3.03,100.00,1023583,29,20467,-69
2022-03-19 02:35:43,3.00,3.00,3.00,100.00,1023981,29,20005,-69
2022-03-19 02:36:13,3.03,3.03,3.03,100.00,1024104,29,19921,-69
2022-03-19 02:36:44,2.99,2.99,2.99,100.00,1023864,28,20307,-69
2022-03-19 02:37:14,2.97,2.97,2.97,100.00,1023726,29,19985,-69
2022-03-19 02:37:48,2.97,2.97,2.97,100.00,1023693,29,19923,-69
2022-03-19 02:38:18,2.95,2.95,2.95,100.00,1023792,29,20303,-69
2022-03-19 02:38:51,2.93,2.93,2.93,100.00,1023639,29,19914,-69
2022-03-19 02:39:28,2.92,2.92,2.92,100.00,1024007,28,20049,-69
2022-03-19 02:39:58,2.92,2.92,2.92,100.00,1024469,28,20692,-69
2022-03-19 02:40:29,2.92,2.92,2.92,100.00,1028139,28,19986,-69
2022-03-19 02:41:02,2.92,2.92,2.92,100.00,1027891,28,20515,-69
2022-03-19 02:41:32,2.90,2.90,2.90,100.00,1028139,28,19918,-70
2022-03-19 02:42:04,2.88,2.88,2.88,100.00,1028045,28,19918,-69
2022-03-19 02:42:34,2.88,2.88,2.88,100.00,1028080,28,19914,-69
2022-03-19 02:43:05,2.84,2.84,2.84,100.00,1027761,28,19920,-70
2022-03-19 02:43:35,2.86,2.86,2.86,100.00,1028103,28,20263,-69
2022-03-19 02:44:05,2.91,2.91,2.91,100.00,1027982,28,20419,-69
2022-03-19 02:44:36,2.90,2.90,2.90,100.00,1028049,28,20021,-70
2022-03-19 02:45:06,2.87,2.87,2.87,100.00,1027602,28,19914,-71
2022-03-19 02:45:37,2.87,2.87,2.87,100.00,1028022,28,19973,-70
2022-03-19 02:46:07,2.86,2.86,2.86,100.00,1027978,28,19910,-70
2022-03-19 02:46:41,2.87,2.87,2.87,100.00,1028033,28,20320,-70
2022-03-19 02:47:11,2.86,2.86,2.86,100.00,1027597,28,19910,-70
2022-03-19 02:47:57,2.84,2.84,2.84,100.00,1028027,28,19906,-70
2022-03-19 02:48:27,2.81,2.81,2.81,100.00,1027560,28,20044,-70
2022-03-19 02:48:58,2.80,2.80,2.80,100.00,1028186,28,20379,-71
2022-03-19 02:49:28,2.82,2.82,2.82,100.00,1027494,28,19929,-70
2022-03-19 02:49:59,2.82,2.82,2.82,100.00,1027547,28,19918,-71
2022-03-19 02:50:32,2.82,2.82,2.82,100.00,1027162,28,19918,-71
2022-03-19 02:51:04,2.76,2.76,2.76,100.00,1027677,28,19910,-70
2022-03-19 02:51:35,2.76,2.76,2.76,100.00,1027594,28,20016,-71
2022-03-19 02:52:05,2.77,2.77,2.77,100.00,1027636,28,19965,-71
2022-03-19 02:52:36,2.77,2.77,2.77,100.00,1027637,28,20161,-70
2022-03-19 02:53:07,2.76,2.76,2.76,100.00,1023539,29,19913,-71
2022-03-19 02:53:37,2.78,2.78,2.78,100.00,1023520,28,19931,-71
2022-03-19 02:54:08,2.77,2.77,2.77,100.00,1027318,28,19941,-71
2022-03-19 02:54:39,2.75,2.75,2.75,100.00,1027652,28,19918,-71
2022-03-19 02:55:09,2.75,2.75,2.75,100.00,1027474,28,19941,-70
2022-03-19 02:55:40,2.70,2.70,2.70,100.00,1027890,28,19914,-71
2022-03-19 02:56:10,2.74,2.74,2.74,100.00,1027844,28,19910,-71
2022-03-19 02:56:41,2.74,2.74,2.74,100.00,1027828,28,19922,-71
2022-03-19 02:57:11,2.77,2.77,2.77,100.00,1028045,28,19907,-71
2022-03-19 02:57:41,2.78,2.78,2.78,100.00,1027811,28,19919,-71
2022-03-19 02:58:12,2.76,2.76,2.76,100.00,1028127,28,19926,-71
2022-03-19 02:58:42,2.79,2.79,2.79,100.00,1028060,28,19907,-69
2022-03-19 02:59:13,2.77,2.77,2.77,100.00,1028007,28,20427,-69
2022-03-19 02:59:44,2.79,2.79,2.79,100.00,1027669,28,20449,-69
2022-03-19 03:00:14,2.76,2.76,2.76,100.00,1027417,28,19980,-70
2022-03-19 03:00:44,2.80,2.80,2.80,100.00,1027747,28,19910,-69
2022-03-19 03:01:15,2.80,2.80,2.80,100.00,1027733,28,19917,-69
2022-03-19 03:01:45,2.78,2.78,2.78,100.00,1027480,28,19912,-70
2022-03-19 03:02:16,2.78,2.78,2.78,100.00,1027656,28,20025,-69
2022-03-19 03:02:50,2.78,2.78,2.78,100.00,1023770,29,20092,-70
2022-03-19 03:03:20,2.78,2.78,2.78,100.00,1024143,28,19913,-69
2022-03-19 03:03:51,2.79,2.79,2.79,100.00,1027446,28,19917,-69
2022-03-19 03:04:21,2.79,2.79,2.79,100.00,1027596,28,20380,-69
2022-03-19 03:04:52,2.79,2.79,2.79,100.00,1027946,28,19906,-69
2022-03-19 03:05:23,2.79,2.79,2.79,100.00,1027621,28,19968,-69
2022-03-19 03:05:53,2.76,2.76,2.76,100.00,1027747,28,19929,-69
2022-03-19 03:06:24,2.76,2.76,2.76,100.00,1027482,28,19925,-69
2022-03-19 03:06:55,2.77,2.77,2.77,100.00,1027662,28,20145,-69
2022-03-19 03:07:25,2.76,2.76,2.76,100.00,1027564,28,19954,-69
2022-03-19 03:07:56,2.75,2.75,2.75,100.00,1027485,28,19910,-72
2022-03-19 03:08:26,2.74,2.74,2.74,100.00,1027793,28,20380,-70
2022-03-19 03:08:56,2.71,2.71,2.71,100.00,1027955,28,19910,-70
2022-03-19 03:09:28,2.69,2.69,2.69,100.00,1027982,28,19920,-70
2022-03-19 03:09:58,2.69,2.69,2.69,100.00,1027462,28,19914,-69
2022-03-19 03:10:28,2.67,2.67,2.67,100.00,1027766,28,20371,-70
2022-03-19 03:10:59,2.69,2.69,2.69,100.00,1024185,29,19966,-69
2022-03-19 03:11:29,2.68,2.68,2.68,100.00,1023906,29,19965,-69
2022-03-19 03:12:01,2.69,2.69,2.69,100.00,1023573,29,19923,-69
2022-03-19 03:12:31,2.63,2.63,2.63,100.00,1023627,29,19915,-69
2022-03-19 03:13:02,2.63,2.63,2.63,100.00,1024070,28,20624,-69
2022-03-19 03:13:32,2.63,2.63,2.63,100.00,1025533,28,20013,-69
2022-03-19 03:14:03,2.68,2.68,2.68,100.00,1027550,28,19914,-69
2022-03-19 03:14:33,2.66,2.66,2.66,100.00,1027568,28,20446,-69
2022-03-19 03:15:04,2.66,2.66,2.66,100.00,1027583,28,19917,-69
2022-03-19 03:15:34,2.60,2.60,2.60,100.00,1027397,28,20419,-69
2022-03-19 03:16:05,2.55,2.55,2.55,100.00,1027843,28,19914,-69
2022-03-19 03:16:35,2.54,2.54,2.54,100.00,1027506,28,20450,-69
2022-03-19 03:17:05,2.59,2.59,2.59,100.00,1027587,28,19968,-69
2022-03-19 03:17:36,2.58,2.58,2.58,100.00,1027557,28,19914,-69
2022-03-19 03:18:06,2.56,2.56,2.56,100.00,1027625,28,19918,-69
2022-03-19 03:18:37,2.57,2.57,2.57,100.00,1027673,28,19973,-69
2022-03-19 03:19:08,2.54,2.54,2.54,100.00,1027687,28,19918,-69
2022-03-19 03:19:38,2.52,2.52,2.52,100.00,1027569,28,19946,-69
2022-03-19 03:20:09,2.52,2.52,2.52,100.00,1027595,28,19918,-69
2022-03-19 03:20:39,2.54,2.54,2.54,100.00,1027219,28,19949,-69
2022-03-19 03:21:10,2.56,2.56,2.56,100.00,1027598,28,19914,-69
2022-03-19 03:21:40,2.54,2.54,2.54,100.00,1027714,28,19914,-69
2022-03-19 03:22:11,2.51,2.51,2.51,100.00,1028011,28,20511,-69
2022-03-19 03:22:44,2.52,2.52,2.52,100.00,1027597,28,20310,-69
2022-03-19 03:23:14,2.54,2.54,2.54,100.00,1027889,28,20117,-69
2022-03-19 03:23:44,2.54,2.54,2.54,100.00,1027778,28,19957,-69
2022-03-19 03:24:15,2.53,2.53,2.53,100.00,1027361,28,19914,-69
2022-03-19 03:24:45,2.54,2.54,2.54,100.00,1027396,28,20032,-69
2022-03-19 03:25:15,2.55,2.55,2.55,100.00,1027378,28,20419,-69
2022-03-19 03:25:46,2.60,2.60,2.60,100.00,1027120,28,20369,-69
2022-03-19 03:26:16,2.56,2.56,2.56,100.00,1027781,28,19914,-69
2022-03-19 03:26:46,2.54,2.54,2.54,100.00,1027737,28,19997,-69
2022-03-19 03:27:17,2.59,2.59,2.59,100.00,1027561,28,19915,-69
2022-03-19 03:27:48,2.59,2.59,2.59,100.00,1027473,28,20455,-68
2022-03-19 03:28:18,2.56,2.56,2.56,100.00,1027443,28,19925,-69
2022-03-19 03:28:48,2.52,2.52,2.52,100.00,1027373,28,19953,-69
2022-03-19 03:29:19,2.51,2.51,2.51,100.00,1027662,28,19977,-69
2022-03-19 03:29:49,2.45,2.45,2.45,100.00,1027656,28,20372,-69
2022-03-19 03:30:21,2.50,2.50,2.50,100.00,1023761,28,19925,-69
2022-03-19 03:30:51,2.55,2.55,2.55,100.00,1024771,28,19980,-69
2022-03-19 03:31:22,2.51,2.51,2.51,100.00,1023577,29,20022,-69
2022-03-19 03:31:52,2.49,2.49,2.49,100.00,1023298,29,19910,-69
2022-03-19 03:32:22,2.45,2.45,2.45,100.00,1024401,28,20284,-69
2022-03-19 03:32:52,2.51,2.51,2.51,100.00,1028043,28,20375,-69
2022-03-19 03:33:23,2.48,2.48,2.48,100.00,1028262,28,20376,-69
2022-03-19 03:33:53,2.47,2.47,2.47,100.00,1027897,28,19953,-68
2022-03-19 03:34:24,2.42,2.42,2.42,100.00,1027441,28,20008,-69
2022-03-19 03:34:54,2.40,2.40,2.40,100.00,1027298,28,19911,-69
2022-03-19 03:35:25,2.39,2.39,2.39,100.00,1027352,28,19953,-69
2022-03-19 03:35:56,2.43,2.43,2.43,100.00,1027496,28,19976,-68
2022-03-19 03:36:26,2.39,2.39,2.39,100.00,1027758,28,20240,-69
2022-03-19 03:36:56,2.43,2.43,2.43,100.00,1027854,28,20369,-69
2022-03-19 03:37:27,2.41,2.41,2.41,100.00,1028530,28,19921,-70
2022-03-19 03:37:57,2.40,2.40,2.40,100.00,1028626,28,19954,-69
2022-03-19 03:38:27,2.36,2.36,2.36,100.00,1028341,28,19940,-69
2022-03-19 03:38:58,2.36,2.36,2.36,100.00,1028373,28,20459,-69
2022-03-19 03:39:28,2.41,2.41,2.41,100.00,1028244,28,19953,-69
2022-03-19 03:39:58,2.45,2.45,2.45,100.00,1028031,28,20005,-69
2022-03-19 03:40:29,2.45,2.45,2.45,100.00,1027553,28,20021,-69
2022-03-19 03:40:59,2.41,2.41,2.41,100.00,1027807,28,20276,-69
2022-03-19 03:41:30,2.38,2.38,2.38,100.00,1027092,28,19914,-69
2022-03-19 03:42:00,2.35,2.35,2.35,100.00,1027512,28,20220,-69
2022-03-19 03:42:31,2.38,2.38,2.38,100.00,1027080,28,19926,-68
2022-03-19 03:43:01,2.34,2.34,2.34,100.00,1027473,28,19980,-69
2022-03-19 03:43:32,2.37,2.37,2.37,100.00,1027526,28,19926,-69
2022-03-19 03:44:02,2.35,2.35,2.35,100.00,1027760,28,19925,-69
2022-03-19 03:44:33,2.33,2.33,2.33,100.00,1027644,28,19918,-69
2022-03-19 03:45:03,2.32,2.32,2.32,100.00,1027613,28,19914,-69
2022-03-19 03:45:34,2.30,2.30,2.30,100.00,1027577,28,19917,-69
2022-03-19 03:46:04,2.28,2.28,2.28,100.00,1027885,28,20013,-69
2022-03-19 03:46:35,2.28,2.28,2.28,100.00,1027744,28,19965,-68
2022-03-19 03:47:05,2.28,2.28,2.28,100.00,1027435,28,19910,-70
2022-03-19 03:47:35,2.32,2.32,2.32,100.00,1026994,28,19915,-69
2022-03-19 03:48:06,2.32,2.32,2.32,100.00,1027485,28,19910,-69
2022-03-19 03:48:36,2.28,2.28,2.28,100.00,1027208,28,19914,-69
2022-03-19 03:49:08,2.26,2.26,2.26,100.00,1027475,28,19913,-69
2022-03-19 03:49:38,2.24,2.24,2.24,100.00,1027096,28,20001,-69
2022-03-19 03:50:09,2.28,2.28,2.28,100.00,1027414,28,20038,-69
2022-03-19 03:50:39,2.27,2.27,2.27,100.00,1027354,28,19911,-69
2022-03-19 03:51:12,2.25,2.25,2.25,100.00,1027378,28,20355,-69
2022-03-19 03:51:43,2.26,2.26,2.26,100.00,1027379,28,20346,-69
2022-03-19 03:52:13,2.26,2.26,2.26,100.00,1027432,28,19959,-70
2022-03-19 03:52:43,2.26,2.26,2.26,100.00,1023879,28,19910,-70
2022-03-19 03:53:14,2.24,2.24,2.24,100.00,1027229,28,20485,-70
2022-03-19 03:53:45,2.28,2.28,2.28,100.00,1027379,28,19910,-70
2022-03-19 03:54:15,2.27,2.27,2.27,100.00,1027308,28,19918,-70
2022-03-19 03:54:46,2.28,2.28,2.28,100.00,1027736,28,20367,-70
2022-03-19 03:55:16,2.26,2.26,2.26,100.00,1027822,28,19997,-70
2022-03-19 03:55:46,2.23,2.23,2.23,100.00,1027671,28,19965,-70
2022-03-19 03:56:17,2.22,2.22,2.22,100.00,1023542,29,19925,-70
2022-03-19 03:56:47,2.24,2.24,2.24,100.00,1023472,29,19922,-70
2022-03-19 03:57:17,2.23,2.23,2.23,100.00,1019448,29,19950,-70
2022-03-19 03:57:48,2.24,2.24,2.24,100.00,1019426,29,19943,-70
2022-03-19 03:58:18,2.28,2.28,2.28,100.00,1023253,28,20379,-70
2022-03-19 03:58:48,2.23,2.23,2.23,100.00,1027453,28,19910,-70
2022-03-19 03:59:19,2.24,2.24,2.24,100.00,1027736,28,19925,-70
2022-03-19 03:59:50,2.27,2.27,2.27,100.00,1027278,28,19934,-70
2022-03-19 04:00:21,2.26,2.26,2.26,100.00,1027677,28,19922,-70
2022-03-19 04:00:51,2.27,2.27,2.27,100.00,1027711,28,19914,-70
2022-03-19 04:01:21,2.24,2.24,2.24,100.00,1027296,28,19925,-70
2022-03-19 04:01:52,2.22,2.22,2.22,100.00,1023381,29,19911,-71
2022-03-19 04:02:22,2.26,2.26,2.26,100.00,1023397,29,19922,-70
2022-03-19 04:02:52,2.20,2.20,2.20,100.00,1023482,29,19907,-70
2022-03-19 04:03:23,2.24,2.24,2.24,100.00,1027061,28,19929,-71
2022-03-19 04:03:53,2.22,2.22,2.22,100.00,1027687,28,20385,-70
2022-03-19 04:04:24,2.26,2.26,2.26,100.00,1027426,28,19918,-71
2022-03-19 04:04:54,2.23,2.23,2.23,100.00,1027480,28,19910,-71
2022-03-19 04:05:24,2.21,2.21,2.21,100.00,1027627,28,19918,-71
2022-03-19 04:05:54,2.25,2.25,2.25,100.00,1027249,28,19973,-69
2022-03-19 04:06:25,2.24,2.24,2.24,100.00,1027224,28,19929,-69
2022-03-19 04:06:55,2.20,2.20,2.20,100.00,1023409,29,20029,-70
2022-03-19 04:07:27,2.16,2.16,2.16,100.00,1023358,28,19918,-70
2022-03-19 04:07:57,2.12,2.12,2.12,100.00,1023435,29,20006,-70
2022-03-19 04:08:27,2.15,2.15,2.15,100.00,1023274,28,19924,-70
2022-03-19 04:08:58,2.15,2.15,2.15,100.00,1027443,28,19925,-70
2022-03-19 04:09:28,2.14,2.14,2.14,100.00,1027299,28,19921,-70
2022-03-19 04:09:58,2.15,2.15,2.15,100.00,1027428,28,19969,-70
2022-03-19 04:10:29,2.15,2.15,2.15,100.00,1027576,28,19914,-70
2022-03-19 04:10:59,2.14,2.14,2.14,100.00,1027403,28,20617,-70
2022-03-19 04:11:30,2.14,2.14,2.14,100.00,1027620,28,20080,-70
2022-03-19 04:12:03,2.15,2.15,2.15,100.00,1027642,28,19914,-70
2022-03-19 04:12:34,2.14,2.14,2.14,100.00,1026930,28,19918,-69
2022-03-19 04:13:04,2.16,2.16,2.16,100.00,1023420,29,20375,-69
2022-03-19 04:13:35,2.14,2.14,2.14,100.00,1023204,29,19969,-69
2022-03-19 04:14:05,2.16,2.16,2.16,100.00,1023216,29,19925,-70
2022-03-19 04:14:35,2.19,2.19,2.19,100.00,1022442,28,19994,-70
2022-03-19 04:15:06,2.19,2.19,2.19,100.00,1027130,28,19989,-70
2022-03-19 04:15:36,2.17,2.17,2.17,100.00,1027258,28,19914,-70
2022-03-19 04:16:06,2.15,2.15,2.15,100.00,1027418,28,20005,-70
2022-03-19 04:16:38,2.16,2.16,2.16,100.00,1027577,28,19920,-70
2022-03-19 04:17:08,2.18,2.18,2.18,100.00,1027632,28,20387,-70
2022-03-19 04:17:40,2.15,2.15,2.15,100.00,1027632,28,19967,-70
2022-03-19 04:18:13,2.15,2.15,2.15,100.00,1027730,28,20492,-70
2022-03-19 04:18:44,2.16,2.16,2.16,100.00,1027258,28,19980,-70
2022-03-19 04:19:14,2.18,2.18,2.18,100.00,1027599,28,19992,-70
2022-03-19 04:19:45,2.16,2.16,2.16,100.00,1027210,28,19921,-70
2022-03-19 04:20:16,2.17,2.17,2.17,100.00,1027021,28,20032,-70
2022-03-19 04:20:46,2.17,2.17,2.17,100.00,1027238,28,19914,-69
2022-03-19 04:21:17,2.19,2.19,2.19,100.00,1027342,28,20222,-70
2022-03-19 04:21:47,2.15,2.15,2.15,100.00,1027692,28,19964,-70
2022-03-19 04:22:17,2.13,2.13,2.13,100.00,1027765,28,20400,-71
2022-03-19 04:22:48,2.13,2.13,2.13,100.00,1027358,28,20434,-70
2022-03-19 04:23:18,2.15,2.15,2.15,100.00,1027549,28,19922,-70
2022-03-19 04:23:48,2.16,2.16,2.16,100.00,1027573,28,19914,-71
2022-03-19 04:24:19,2.14,2.14,2.14,100.00,1023233,29,19926,-70
2022-03-19 04:24:49,2.10,2.10,2.10,100.00,1022142,29,19934,-70
2022-03-19 04:25:20,2.14,2.14,2.14,100.00,1022892,29,20001,-70
2022-03-19 04:25:51,2.15,2.15,2.15,100.00,1023262,29,19922,-70
2022-03-19 04:26:21,2.15,2.15,2.15,100.00,1023691,28,19926,-70
2022-03-19 04:26:51,2.13,2.13,2.13,100.00,1025305,28,19910,-70
2022-03-19 04:27:22,2.12,2.12,2.12,100.00,1027452,28,19914,-70
2022-03-19 04:27:53,2.11,2.11,2.11,100.00,1027597,28,20295,-70
2022-03-19 04:28:23,2.09,2.09,2.09,100.00,1027250,28,19918,-70
2022-03-19 04:28:53,2.10,2.10,2.10,100.00,1027270,28,19965,-68
2022-03-19 04:29:24,2.11,2.11,2.11,100.00,1022970,29,19914,-69
2022-03-19 04:29:54,2.18,2.18,2.18,100.00,1023141,28,20010,-68
2022-03-19 04:30:26,2.14,2.14,2.14,100.00,1027066,28,19922,-67
2022-03-19 04:30:56,2.16,2.16,2.16,100.00,1023396,28,19945,-69
2022-03-19 04:31:26,2.15,2.15,2.15,100.00,1027129,28,19935,-69
2022-03-19 04:31:57,2.16,2.16,2.16,100.00,1027289,28,19921,-70
2022-03-19 04:32:28,2.12,2.12,2.12,100.00,1027315,28,20139,-68
2022-03-19 04:32:59,2.15,2.15,2.15,100.00,1027681,28,19929,-67
2022-03-19 04:33:29,2.15,2.15,2.15,100.00,1027429,28,19925,-68
2022-03-19 04:34:00,2.14,2.14,2.14,100.00,1027627,28,19910,-68
2022-03-19 04:34:30,2.15,2.15,2.15,100.00,1027584,28,19917,-68
2022-03-19 04:35:20,2.14,2.14,2.14,100.00,1026953,28,20070,-68
2022-03-19 04:36:09,2.12,2.12,2.12,100.00,1023089,29,20280,-67
2022-03-19 04:36:40,2.12,2.12,2.12,100.00,1023366,29,19926,-68
2022-03-19 04:37:10,2.10,2.10,2.10,100.00,1027398,28,20340,-68
2022-03-19 04:37:42,2.07,2.07,2.07,100.00,1027131,28,19922,-69
2022-03-19 04:38:13,2.05,2.05,2.05,100.00,1027335,28,20385,-68
2022-03-19 04:38:43,2.05,2.05,2.05,100.00,1027460,28,19918,-67
2022-03-19 04:39:14,2.09,2.09,2.09,100.00,1028048,28,20285,-68
2022-03-19 04:39:44,2.09,2.09,2.09,100.00,1027830,28,20360,-69
2022-03-19 04:40:14,2.07,2.07,2.07,100.00,1027678,28,20284,-68
2022-03-19 04:40:45,2.07,2.07,2.07,100.00,1028319,28,19914,-69
2022-03-19 04:41:15,2.03,2.03,2.03,100.00,1027941,28,20443,-69
2022-03-19 04:41:46,2.04,2.04,2.04,100.00,1019606,29,20020,-69
2022-03-19 04:42:16,2.04,2.04,2.04,100.00,1019838,29,19915,-69
2022-03-19 04:42:46,2.05,2.05,2.05,100.00,1019815,29,20001,-69
2022-03-19 04:43:17,2.03,2.03,2.03,100.00,1019685,29,20325,-69
2022-03-19 04:43:47,2.03,2.03,2.03,100.00,1028171,28,19989,-68
2022-03-19 04:44:17,2.03,2.03,2.03,100.00,1027908,28,20280,-68
2022-03-19 04:44:48,2.03,2.03,2.03,100.00,1027949,28,19933,-69
2022-03-19 04:45:19,2.00,2.00,2.00,100.00,1027725,28,20407,-69
2022-03-19 04:45:49,2.00,2.00,2.00,100.00,1027528,28,19907,-69
2022-03-19 04:46:19,2.04,2.04,2.04,100.00,1028144,28,20395,-68
2022-03-19 04:46:50,2.00,2.00,2.00,100.00,1028174,28,19915,-69
2022-03-19 04:47:20,1.98,1.98,1.98,100.00,1027924,28,19924,-68
2022-03-19 04:47:51,2.02,2.02,2.02,100.00,1028155,28,19941,-68
2022-03-19 04:48:21,2.03,2.03,2.03,100.00,1028057,28,20284,-69
2022-03-19 04:48:52,2.03,2.03,2.03,100.00,1027729,28,19937,-68
2022-03-19 04:49:23,2.00,2.00,2.00,100.00,1028249,28,20020,-68
2022-03-19 04:49:53,1.98,1.98,1.98,100.00,1028164,28,19910,-68
2022-03-19 04:50:24,1.96,1.96,1.96,100.00,1028045,28,19918,-68
2022-03-19 04:50:54,1.96,1.96,1.96,100.00,1028135,28,19914,-68
2022-03-19 04:51:27,1.93,1.93,1.93,100.00,1028255,28,19926,-69
2022-03-19 04:51:58,1.99,1.99,1.99,100.00,1028130,28,19918,-68
2022-03-19 04:52:28,1.96,1.96,1.96,100.00,1028240,28,19949,-69
2022-03-19 04:52:58,1.95,1.95,1.95,100.00,1027446,28,19914,-68
2022-03-19 04:53:29,1.96,1.96,1.96,100.00,1027291,28,19924,-68
2022-03-19 04:53:59,1.95,1.95,1.95,100.00,1027228,28,19914,-68
2022-03-19 04:54:30,1.95,1.95,1.95,100.00,1027351,28,20364,-69
2022-03-19 04:55:01,1.98,1.98,1.98,100.00,1027180,28,19925,-68
2022-03-19 04:55:31,1.96,1.96,1.96,100.00,1027017,28,19949,-68
2022-03-19 04:56:01,1.97,1.97,1.97,100.00,1027029,28,19973,-69
2022-03-19 04:56:32,1.98,1.98,1.98,100.00,1027155,28,19918,-68
2022-03-19 04:57:02,1.97,1.97,1.97,100.00,1027578,28,20072,-68
2022-03-19 04:57:33,1.97,1.97,1.97,100.00,1027219,28,19933,-68
2022-03-19 04:58:03,1.96,1.96,1.96,100.00,1027247,28,19921,-69
2022-03-19 04:58:34,1.94,1.94,1.94,100.00,1026871,28,19921,-68
2022-03-19 04:59:04,1.92,1.92,1.92,100.00,1027305,28,19910,-68
2022-03-19 04:59:35,1.92,1.92,1.92,100.00,1027276,28,20403,-68
2022-03-19 05:00:08,1.92,1.92,1.92,100.00,1027345,28,19921,-68
2022-03-19 05:00:38,1.92,1.92,1.92,100.00,1026822,28,20020,-68
2022-03-19 05:01:08,1.96,1.96,1.96,100.00,1027302,28,20291,-68
2022-03-19 05:01:43,1.97,1.97,1.97,100.00,1027897,28,19969,-68
2022-03-19 05:02:13,1.99,1.99,1.99,100.00,1027984,28,20450,-68
2022-03-19 05:02:44,1.95,1.95,1.95,100.00,1028116,28,19924,-68
2022-03-19 05:03:14,1.94,1.94,1.94,100.00,1028253,28,19911,-70
2022-03-19 05:03:45,1.96,1.96,1.96,100.00,1027805,28,19922,-68
2022-03-19 05:04:15,1.93,1.93,1.93,100.00,1028044,28,19917,-68
2022-03-19 05:04:45,1.86,1.86,1.86,100.00,1027413,28,19965,-68
2022-03-19 05:05:16,1.84,1.84,1.84,100.00,1027324,28,19914,-70
2022-03-19 05:05:47,1.85,1.85,1.85,100.00,1027430,28,20273,-70
2022-03-19 05:06:17,1.82,1.82,1.82,100.00,1027559,28,20420,-70
2022-03-19 05:06:47,1.81,1.81,1.81,100.00,1027293,28,19941,-70
2022-03-19 05:07:19,1.76,1.76,1.76,100.00,1027564,28,19922,-70
2022-03-19 05:07:49,1.78,1.78,1.78,100.00,1027595,28,19953,-70
2022-03-19 05:08:20,1.82,1.82,1.82,100.00,1027397,28,19925,-69
2022-03-19 05:09:10,1.81,1.81,1.81,100.00,1027410,28,19915,-69
2022-03-19 05:09:59,1.80,1.80,1.80,100.00,1027589,28,19981,-69
2022-03-19 05:10:48,1.87,1.87,1.87,100.00,1026871,28,19930,-69
2022-03-19 05:11:18,1.78,1.78,1.78,100.00,1027266,28,19918,-69
2022-03-19 05:11:48,1.79,1.79,1.79,100.00,1027116,28,20184,-69
2022-03-19 05:12:39,1.76,1.76,1.76,100.00,1021497,29,19919,-69
2022-03-19 05:13:09,1.77,1.77,1.77,100.00,1018952,29,19914,-68
2022-03-19 05:13:40,1.78,1.78,1.78,100.00,1015273,29,19919,-68
2022-03-19 05:14:11,1.77,1.77,1.77,100.00,1020781,29,20300,-68
2022-03-19 05:14:41,1.75,1.75,1.75,100.00,1021735,28,19922,-68
2022-03-19 05:15:12,1.72,1.72,1.72,100.00,1026498,28,19926,-68
2022-03-19 05:15:42,1.71,1.71,1.71,100.00,1027468,28,20001,-68
2022-03-19 05:16:12,1.71,1.71,1.71,100.00,1027372,28,20008,-68
2022-03-19 05:16:43,1.74,1.74,1.74,100.00,1027619,28,19922,-69
2022-03-19 05:17:13,1.73,1.73,1.73,100.00,1026832,28,20530,-69
2022-03-19 05:17:44,1.71,1.71,1.71,100.00,1023163,29,19919,-68
2022-03-19 05:18:14,1.71,1.71,1.71,100.00,1023152,29,19997,-69
2022-03-19 05:18:45,1.67,1.67,1.67,100.00,1023068,28,20345,-68
2022-03-19 05:19:15,1.68,1.68,1.68,100.00,1027009,28,19922,-68
2022-03-19 05:19:45,1.70,1.70,1.70,100.00,1027503,28,19926,-68
2022-03-19 05:20:15,1.72,1.72,1.72,100.00,1027009,28,19926,-70
2022-03-19 05:20:46,1.74,1.74,1.74,100.00,1027555,28,19918,-70
2022-03-19 05:21:17,1.75,1.75,1.75,100.00,1027263,28,20005,-70
2022-03-19 05:21:48,1.72,1.72,1.72,100.00,1027559,28,19925,-70
2022-03-19 05:22:18,1.75,1.75,1.75,100.00,1027142,28,20459,-70
2022-03-19 05:22:48,1.75,1.75,1.75,100.00,1027159,28,20437,-69
2022-03-19 05:23:19,1.71,1.71,1.71,100.00,1026865,28,19906,-69
2022-03-19 05:23:49,1.67,1.67,1.67,100.00,1027138,28,19969,-69
2022-03-19 05:24:20,1.68,1.68,1.68,100.00,1027403,28,19906,-69
2022-03-19 05:24:50,1.71,1.71,1.71,100.00,1028073,28,19917,-69
2022-03-19 05:25:21,1.68,1.68,1.68,100.00,1027745,28,19954,-70
2022-03-19 05:25:52,1.67,1.67,1.67,100.00,1028155,28,19949,-70
2022-03-19 05:26:22,1.67,1.67,1.67,100.00,1028177,28,20359,-69
2022-03-19 05:26:52,1.69,1.69,1.69,100.00,1028302,28,19922,-69
2022-03-19 05:27:23,1.70,1.70,1.70,100.00,1028088,28,20280,-69
2022-03-19 05:27:53,1.68,1.68,1.68,100.00,1028238,28,19922,-69
2022-03-19 05:28:24,1.71,1.71,1.71,100.00,1027967,28,19915,-69
2022-03-19 05:28:55,1.72,1.72,1.72,100.00,1028211,28,19919,-70
2022-03-19 05:29:25,1.71,1.71,1.71,100.00,1027642,28,20060,-69
2022-03-19 05:29:55,1.74,1.74,1.74,100.00,1027470,28,19914,-69
2022-03-19 05:30:26,1.75,1.75,1.75,100.00,1026978,28,19972,-70
2022-03-19 05:31:01,1.73,1.73,1.73,100.00,1027491,28,19918,-70
2022-03-19 05:31:31,1.67,1.67,1.67,100.00,1026991,28,19914,-69
2022-03-19 05:32:01,1.67,1.67,1.67,100.00,1027199,28,19918,-69
2022-03-19 05:32:35,1.62,1.62,1.62,100.00,1027156,28,19946,-69
2022-03-19 05:33:06,1.64,1.64,1.64,100.00,1027323,28,20381,-69
2022-03-19 05:33:55,1.63,1.63,1.63,100.00,1026955,28,19988,-69
2022-03-19 05:34:31,1.68,1.68,1.68,100.00,1027194,28,19918,-69
2022-03-19 05:35:02,1.66,1.66,1.66,100.00,1023085,29,19921,-69
2022-03-19 05:35:32,1.65,1.65,1.65,100.00,1022643,29,19959,-69
2022-03-19 05:36:02,1.64,1.64,1.64,100.00,1026205,28,19972,-68
2022-03-19 05:36:33,1.63,1.63,1.63,100.00,1027311,28,19918,-67
2022-03-19 05:37:03,1.65,1.65,1.65,100.00,1026779,28,20418,-67
2022-03-19 05:37:34,1.65,1.65,1.65,100.00,1026355,28,19926,-67
2022-03-19 05:38:04,1.66,1.66,1.66,100.00,1026337,28,19918,-67
2022-03-19 05:38:35,1.67,1.67,1.67,100.00,1026412,28,19934,-67
2022-03-19 05:39:05,1.72,1.72,1.72,100.00,1026436,28,20004,-67
2022-03-19 05:39:35,1.74,1.74,1.74,100.00,1026816,28,19930,-68
2022-03-19 05:40:06,1.72,1.72,1.72,100.00,1026710,28,19933,-68
2022-03-19 05:40:36,1.67,1.67,1.67,100.00,1024425,28,20013,-68
2022-03-19 05:41:07,1.71,1.71,1.71,100.00,1025340,28,19992,-68
2022-03-19 05:41:37,1.72,1.72,1.72,100.00,1025025,28,19941,-68
2022-03-19 05:42:08,1.68,1.68,1.68,100.00,1023925,28,19922,-69
2022-03-19 05:42:38,1.68,1.68,1.68,100.00,1026918,28,19933,-70
2022-03-19 05:43:09,1.67,1.67,1.67,100.00,1026884,28,19918,-70
2022-03-19 05:43:39,1.69,1.69,1.69,100.00,1026774,28,20392,-68
2022-03-19 05:44:09,1.71,1.71,1.71,100.00,1026823,28,19918,-68
2022-03-19 05:44:40,1.72,1.72,1.72,100.00,1026910,28,20304,-68
2022-03-19 05:45:10,1.68,1.68,1.68,100.00,1026773,28,19926,-69
2022-03-19 05:45:40,1.68,1.68,1.68,100.00,1022223,29,20389,-69
2022-03-19 05:46:11,1.67,1.67,1.67,100.00,1021545,29,20253,-69
2022-03-19 05:46:41,1.66,1.66,1.66,100.00,1022118,29,19972,-69
2022-03-19 05:47:12,1.68,1.68,1.68,100.00,1018623,29,20365,-69
2022-03-19 05:47:43,1.70,1.70,1.70,100.00,1027228,28,20398,-69
2022-03-19 05:48:13,1.69,1.69,1.69,100.00,1026649,28,20357,-69
2022-03-19 05:48:43,1.69,1.69,1.69,100.00,1027082,28,19922,-68
2022-03-19 05:49:14,1.72,1.72,1.72,100.00,1027462,28,20021,-68
2022-03-19 05:49:44,1.76,1.76,1.76,100.00,1027549,28,19929,-68
2022-03-19 05:50:15,1.72,1.72,1.72,100.00,1027421,28,20005,-68
2022-03-19 05:50:46,1.68,1.68,1.68,100.00,1027480,28,20379,-68
2022-03-19 05:51:17,1.69,1.69,1.69,100.00,1027533,28,19934,-67
2022-03-19 05:51:47,1.67,1.67,1.67,100.00,1027515,28,19926,-67
2022-03-19 05:52:17,1.74,1.74,1.74,100.00,1026918,28,19918,-67
2022-03-19 05:52:48,1.74,1.74,1.74,100.00,1026755,28,19922,-67
2022-03-19 05:53:18,1.74,1.74,1.74,100.00,1026563,28,19968,-67
2022-03-19 05:53:48,1.78,1.78,1.78,100.00,1026891,28,19914,-67
2022-03-19 05:54:19,1.75,1.75,1.75,100.00,1026869,28,20481,-67
2022-03-19 05:54:49,1.76,1.76,1.76,100.00,1026391,28,19914,-68
2022-03-19 05:55:20,1.79,1.79,1.79,100.00,1026507,28,19954,-67
2022-03-19 05:55:50,1.81,1.81,1.81,100.00,1021718,29,19929,-67
2022-03-19 05:56:20,1.77,1.77,1.77,100.00,1021393,29,20413,-67
2022-03-19 05:56:51,1.82,1.82,1.82,100.00,1026102,28,19914,-67
2022-03-19 05:57:21,1.80,1.80,1.80,100.00,1026519,28,19940,-67
2022-03-19 05:57:51,1.77,1.77,1.77,100.00,1026829,28,19914,-67
2022-03-19 05:58:21,1.79,1.79,1.79,100.00,1025586,28,19961,-67
2022-03-19 05:58:52,1.85,1.85,1.85,100.00,1026326,28,19944,-67
2022-03-19 05:59:22,1.83,1.83,1.83,100.00,1022251,29,19922,-67
2022-03-19 05:59:52,1.84,1.84,1.84,100.00,1022204,28,20339,-67
2022-03-19 06:00:23,1.81,1.81,1.81,100.00,1022559,29,19965,-67
2022-03-19 06:00:53,1.78,1.78,1.78,100.00,1026923,28,19918,-66
2022-03-19 06:01:26,1.78,1.78,1.78,100.00,1027508,28,19930,-67
2022-03-19 06:01:56,1.91,1.91,1.91,100.00,1027643,28,19954,-67
2022-03-19 06:02:27,1.88,1.88,1.88,100.00,1027556,28,19922,-67
2022-03-19 06:02:57,1.82,1.82,1.82,100.00,1027515,28,19922,-67
2022-03-19 06:03:27,1.82,1.82,1.82,100.00,1027628,28,19922,-67
2022-03-19 06:03:58,1.84,1.84,1.84,100.00,1028206,28,19961,-67
2022-03-19 06:04:28,1.83,1.83,1.83,100.00,1028345,28,19926,-67
2022-03-19 06:04:59,1.84,1.84,1.84,100.00,1027779,28,19930,-67
2022-03-19 06:05:29,1.88,1.88,1.88,100.00,1028065,28,19930,-67
2022-03-19 06:05:59,1.89,1.89,1.89,100.00,1027813,28,20014,-67
2022-03-19 06:06:30,1.86,1.86,1.86,100.00,1027920,28,19933,-67
2022-03-19 06:07:00,1.83,1.83,1.83,100.00,1023641,29,20372,-67
2022-03-19 06:07:32,1.83,1.83,1.83,100.00,1023816,28,20360,-67
2022-03-19 06:08:03,1.84,1.84,1.84,100.00,1027903,28,19921,-67
2022-03-19 06:08:34,1.79,1.79,1.79,100.00,1028054,28,20012,-67
2022-03-19 06:09:04,1.81,1.81,1.81,100.00,1028256,28,19926,-67
2022-03-19 06:09:34,1.83,1.83,1.83,100.00,1027641,28,20631,-67
2022-03-19 06:10:06,1.86,1.86,1.86,100.00,1028200,28,19926,-67
2022-03-19 06:10:36,1.94,1.94,1.94,100.00,1027713,28,20288,-65
2022-03-19 06:11:07,2.04,2.04,2.04,100.00,1027811,28,19918,-66
2022-03-19 06:11:38,1.99,1.99,1.99,100.00,1028025,28,19929,-67
2022-03-19 06:12:09,2.02,2.02,2.02,100.00,1028217,28,20010,-66
2022-03-19 06:12:40,2.02,2.02,2.02,100.00,1028243,28,19940,-66
2022-03-19 06:13:11,2.04,2.04,2.04,100.00,1028279,28,20001,-66
2022-03-19 06:13:41,2.09,2.09,2.09,100.00,1028029,28,19944,-66
2022-03-19 06:14:12,2.12,2.12,2.12,100.00,1028027,28,20336,-66
2022-03-19 06:14:42,2.15,2.15,2.15,100.00,1028073,28,20020,-67
2022-03-19 06:15:12,2.19,2.19,2.19,100.00,1028025,28,20363,-66
2022-03-19 06:15:43,2.16,2.16,2.16,100.00,1028205,28,19930,-66
2022-03-19 06:16:13,2.16,2.16,2.16,100.00,1028315,28,20292,-66
2022-03-19 06:16:43,2.20,2.20,2.20,100.00,1028178,28,19930,-66
2022-03-19 06:17:13,2.20,2.20,2.20,100.00,1028147,28,19926,-66
2022-03-19 06:17:44,2.27,2.27,2.27,100.00,1028193,28,19922,-66
2022-03-19 06:18:14,2.30,2.30,2.30,100.00,1028233,28,19980,-66
2022-03-19 06:18:47,2.27,2.27,2.27,100.00,1027671,28,19953,-66
2022-03-19 06:19:18,2.22,2.22,2.22,100.00,1027780,28,19929,-66
2022-03-19 06:19:48,2.32,2.32,2.32,100.00,1027798,28,19933,-67
2022-03-19 06:20:22,2.28,2.28,2.28,100.00,1027914,28,19918,-66
2022-03-19 06:20:53,2.22,2.22,2.22,100.00,1027924,28,20547,-67
2022-03-19 06:21:23,2.18,2.18,2.18,100.00,1027627,28,19981,-67
2022-03-19 06:21:53,2.29,2.29,2.29,100.00,1027012,28,19926,-66
2022-03-19 06:22:24,2.35,2.35,2.35,100.00,1027614,28,19954,-67
2022-03-19 06:22:54,2.27,2.27,2.27,100.00,1026083,28,20404,-67
2022-03-19 06:23:24,2.21,2.21,2.21,100.00,1028151,28,19914,-67
2022-03-19 06:23:55,2.16,2.16,2.16,100.00,1027472,28,20372,-66
2022-03-19 06:24:25,2.22,2.22,2.22,100.00,1028082,28,19922,-66
2022-03-19 06:24:55,2.24,2.24,2.24,100.00,1028107,28,19929,-67
2022-03-19 06:25:26,2.27,2.27,2.27,100.00,1028152,28,19922,-67
2022-03-19 06:25:56,2.26,2.26,2.26,100.00,1027443,28,19937,-65
2022-03-19 06:26:27,2.34,2.34,2.34,100.00,1027606,28,20016,-66
2022-03-19 06:26:57,2.47,2.47,2.47,100.00,1027499,28,20040,-67
2022-03-19 06:27:27,2.40,2.40,2.40,100.00,1026935,28,19926,-67
2022-03-19 06:27:58,2.41,2.41,2.41,100.00,1027060,28,20064,-67
2022-03-19 06:28:28,2.49,2.49,2.49,100.00,1026972,28,19918,-68
2022-03-19 06:28:58,2.47,2.47,2.47,100.00,1027093,28,20158,-68
2022-03-19 06:29:28,2.34,2.34,2.34,100.00,1027492,28,20367,-67
2022-03-19 06:29:59,2.26,2.26,2.26,100.00,1027175,28,19914,-67
2022-03-19 06:30:31,2.28,2.28,2.28,100.00,1027362,28,19944,-68
2022-03-19 06:31:02,2.32,2.32,2.32,100.00,1027058,28,19922,-67
2022-03-19 06:31:32,2.31,2.31,2.31,100.00,1027535,28,20278,-68
2022-03-19 06:32:03,2.29,2.29,2.29,100.00,1027376,28,19922,-69
2022-03-19 06:32:36,2.29,2.29,2.29,100.00,1028248,28,20064,-68
2022-03-19 06:33:06,2.33,2.33,2.33,100.00,1027910,28,19929,-68
2022-03-19 06:33:41,2.42,2.42,2.42,100.00,1028260,28,19922,-68
2022-03-19 06:34:11,2.44,2.44,2.44,100.00,1027890,28,19922,-68
2022-03-19 06:34:41,2.51,2.51,2.51,100.00,1028082,28,19922,-68
2022-03-19 06:35:32,2.42,2.42,2.42,100.00,1028225,28,19957,-68
2022-03-19 06:36:21,2.45,2.45,2.45,100.00,1027969,28,20374,-66
2022-03-19 06:37:09,2.57,2.57,2.57,100.00,1028159,28,20396,-69
2022-03-19 06:37:40,2.62,2.62,2.62,100.00,1027962,28,19922,-67
2022-03-19 06:38:10,2.75,2.75,2.75,100.00,1027432,28,19914,-67
2022-03-19 06:38:40,2.80,2.80,2.80,100.00,1027172,28,20305,-67
2022-03-19 06:39:12,2.93,2.93,2.93,100.00,1026781,28,19914,-67
2022-03-19 06:39:42,2.82,2.82,2.82,100.00,1027085,28,20435,-68
2022-03-19 06:40:13,2.90,2.90,2.90,100.00,1026959,28,19949,-68
2022-03-19 06:40:43,2.89,2.89,2.89,100.00,1026594,28,19932,-68
2022-03-19 06:41:14,2.76,2.76,2.76,100.00,1027451,28,19915,-68
2022-03-19 06:41:45,2.66,2.66,2.66,100.00,1027550,28,19922,-68
2022-03-19 06:42:15,2.63,2.63,2.63,100.00,1027411,28,20331,-68
2022-03-19 06:42:45,2.63,2.63,2.63,100.00,1027349,28,19930,-68
2022-03-19 06:43:16,2.68,2.68,2.68,100.00,1027432,28,19969,-68
2022-03-19 06:43:46,2.79,2.79,2.79,100.00,1027109,28,19930,-69
2022-03-19 06:44:16,2.81,2.81,2.81,100.00,1027432,28,19915,-69
2022-03-19 06:44:47,2.73,2.73,2.73,100.00,1027239,28,19926,-69
2022-03-19 06:45:17,2.65,2.65,2.65,100.00,1026613,28,19922,-68
2022-03-19 06:45:48,2.60,2.60,2.60,100.00,1022131,29,20317,-69
2022-03-19 06:46:19,2.64,2.64,2.64,100.00,1022293,29,20394,-69
2022-03-19 06:46:49,2.61,2.61,2.61,100.00,1021781,28,19918,-67
2022-03-19 06:47:19,2.91,2.91,2.91,100.00,1027113,28,19918,-68
2022-03-19 06:47:50,2.94,2.94,2.94,100.00,1027451,28,19925,-69
2022-03-19 06:48:20,3.06,3.06,3.06,100.00,1027428,28,20065,-69
2022-03-19 06:48:51,3.02,3.02,3.02,100.00,1027378,28,19922,-69
2022-03-19 06:49:21,2.97,2.97,2.97,100.00,1027533,28,20411,-68
2022-03-19 06:49:51,2.93,2.93,2.93,100.00,1027133,28,19918,-68
2022-03-19 06:50:22,3.10,3.10,3.10,100.00,1027063,28,20005,-69
2022-03-19 06:50:54,3.18,3.18,3.18,100.00,1026960,28,19953,-69
2022-03-19 06:51:24,3.25,3.25,3.25,100.00,1026679,28,19918,-69
2022-03-19 06:51:54,3.32,3.32,3.32,100.00,1027053,28,19921,-69
2022-03-19 06:52:29,3.30,3.30,3.30,100.00,1027351,28,19932,-69
2022-03-19 06:52:59,3.36,3.36,3.36,100.00,1026137,28,20107,-69
2022-03-19 06:53:29,3.27,3.27,3.27,100.00,1027308,28,19943,-69
2022-03-19 06:54:00,3.25,3.25,3.25,100.00,1027557,28,19914,-70
2022-03-19 06:54:30,3.12,3.12,3.12,100.00,1027883,28,20008,-70
2022-03-19 06:55:00,3.03,3.03,3.03,100.00,1027722,28,20276,-70
2022-03-19 06:55:31,3.08,3.08,3.08,100.00,1028032,28,20005,-69
2022-03-19 06:56:03,3.29,3.29,3.29,100.00,1027816,28,19914,-70
2022-03-19 06:56:33,3.38,3.38,3.38,100.00,1023985,28,19930,-70
2022-03-19 06:57:04,3.35,3.35,3.35,100.00,1027423,28,19961,-69
2022-03-19 06:57:34,3.27,3.27,3.27,100.00,1027831,28,19926,-70
2022-03-19 06:58:05,3.20,3.20,3.20,100.00,1027852,28,20451,-70
2022-03-19 06:58:36,3.07,3.07,3.07,100.00,1028068,28,19918,-70
2022-03-19 06:59:06,3.19,3.19,3.19,100.00,1027757,28,19949,-70
2022-03-19 06:59:37,3.53,3.53,3.53,100.00,1028073,28,19924,-70
2022-03-19 07:00:07,3.85,3.85,3.85,100.00,1027752,28,20454,-70
2022-03-19 07:00:40,3.86,3.86,3.86,100.00,1027442,28,19922,-70
2022-03-19 07:01:15,3.87,3.87,3.87,100.00,1027030,28,19938,-70
2022-03-19 07:01:45,4.15,4.15,4.15,100.00,1027154,28,19922,-70
2022-03-19 07:02:16,4.19,4.19,4.19,100.00,1027016,28,19914,-70
2022-03-19 07:02:47,4.17,4.17,4.17,100.00,1023057,29,19985,-71
2022-03-19 07:03:17,4.11,4.11,4.11,100.00,1022920,29,19915,-71
2022-03-19 07:03:47,4.59,4.59,4.59,100.00,1023132,28,19926,-71
2022-03-19 07:04:18,4.49,4.49,4.49,100.00,1026964,28,20281,-70
2022-03-19 07:04:48,4.58,4.58,4.58,100.00,1027321,28,20012,-70
2022-03-19 07:05:25,4.81,4.81,4.81,100.00,1027134,28,19931,-70
2022-03-19 07:05:56,4.85,4.85,4.85,100.00,1027138,28,19918,-70
2022-03-19 07:06:26,5.13,5.13,5.13,100.00,1027194,28,20384,-70
2022-03-19 07:06:57,5.17,5.17,5.17,100.00,1027347,28,19955,-71
2022-03-19 07:07:27,5.14,5.14,5.14,100.00,1027020,28,19949,-70
2022-03-19 07:07:58,4.83,4.83,4.83,100.00,1026185,28,20009,-70
2022-03-19 07:08:30,4.62,4.62,4.62,100.00,1026089,28,19918,-71
2022-03-19 07:09:00,4.65,4.65,4.65,100.00,1027353,28,19973,-70
2022-03-19 07:09:31,4.85,4.85,4.85,100.00,1027214,28,19918,-71
2022-03-19 07:10:01,4.93,4.93,4.93,100.00,1022033,29,19922,-70
2022-03-19 07:10:31,5.20,5.20,5.20,100.00,1022055,29,20385,-70
2022-03-19 07:11:02,5.30,5.30,5.30,100.00,1022245,29,19937,-70
2022-03-19 07:11:32,5.01,5.01,5.01,100.00,1021665,28,19946,-71
2022-03-19 07:12:04,4.86,4.86,4.86,100.00,1026962,28,20029,-71
2022-03-19 07:12:40,4.90,4.90,4.90,100.00,1026936,28,20034,-71
2022-03-19 07:13:10,4.76,4.76,4.76,100.00,1026380,28,19929,-71
2022-03-19 07:13:41,4.71,4.71,4.71,100.00,1022571,29,19932,-70
2022-03-19 07:14:12,5.22,5.22,5.22,100.00,1024031,28,19973,-69
2022-03-19 07:14:42,5.38,5.38,5.38,100.00,1026824,28,19946,-70
2022-03-19 07:15:13,5.17,5.17,5.17,100.00,1026953,28,20017,-70
2022-03-19 07:15:44,5.23,5.23,5.23,100.00,1026828,28,19922,-69
2022-03-19 07:16:17,5.19,5.19,5.19,100.00,1023509,29,19930,-69
2022-03-19 07:16:47,5.14,5.14,5.14,100.00,1024134,28,19953,-70
2022-03-19 07:17:17,5.12,5.12,5.12,100.00,1027556,28,19926,-69
2022-03-19 07:17:50,5.08,5.08,5.08,100.00,1027516,28,21437,-69
2022-03-19 07:18:20,5.21,5.21,5.21,100.00,1027771,28,19926,-70
2022-03-19 07:18:51,5.09,5.09,5.09,100.00,1027863,28,19988,-69
2022-03-19 07:19:21,5.16,5.16,5.16,100.00,1027558,28,20141,-69
2022-03-19 07:19:52,4.95,4.95,4.95,100.00,1027937,28,20328,-69
2022-03-19 07:20:22,4.97,4.97,4.97,100.00,1027713,28,20443,-69
2022-03-19 07:20:53,5.40,5.40,5.40,100.00,1027301,28,20019,-69
2022-03-19 07:21:23,5.55,5.55,5.55,100.00,1027000,28,20437,-69
2022-03-19 07:21:53,5.27,5.27,5.27,100.00,1027189,28,19948,-69
2022-03-19 07:22:24,5.21,5.21,5.21,100.00,1027193,28,19922,-69
2022-03-19 07:22:55,5.08,5.08,5.08,100.00,1027036,28,19973,-69
2022-03-19 07:23:26,5.12,5.12,5.12,100.00,1027144,28,20272,-69
2022-03-19 07:23:56,5.35,5.35,5.35,100.00,1026730,28,19952,-68
2022-03-19 07:24:26,5.86,5.86,5.86,100.00,1026370,28,19922,-68
2022-03-19 07:24:57,5.66,5.66,5.66,100.00,1022888,29,19949,-68
2022-03-19 07:25:28,5.62,5.62,5.62,100.00,1022950,28,19933,-69
2022-03-19 07:25:59,5.52,5.52,5.52,100.00,1026744,28,19969,-69
2022-03-19 07:26:32,5.26,5.26,5.26,100.00,1025700,28,19922,-68
2022-03-19 07:27:03,5.80,5.80,5.80,100.00,1027280,28,19925,-68
2022-03-19 07:27:34,6.24,6.24,6.24,100.00,1027136,28,19992,-68
2022-03-19 07:28:05,5.98,5.98,5.98,100.00,1027034,28,19957,-68
2022-03-19 07:28:35,6.28,6.28,6.28,100.00,1027015,28,19930,-68
2022-03-19 07:29:06,6.17,6.17,6.17,100.00,1027239,28,19929,-69
2022-03-19 07:29:36,5.93,5.93,5.93,100.00,1027028,28,19930,-69
2022-03-19 07:30:06,5.48,5.48,5.48,100.00,1027091,28,19923,-69
2022-03-19 07:30:37,5.12,5.12,5.12,100.00,1026850,28,19930,-68
2022-03-19 07:31:08,4.86,4.86,4.86,100.00,1027212,28,20635,-68
2022-03-19 07:31:38,4.80,4.80,4.80,100.00,1026985,28,19926,-69
2022-03-19 07:32:10,4.84,4.84,4.84,100.00,1026580,28,19921,-69
2022-03-19 07:32:40,4.93,4.93,4.93,100.00,1022742,29,19952,-69
2022-03-19 07:33:13,5.01,5.01,5.01,100.00,1022935,29,20029,-69
2022-03-19 07:33:47,4.98,4.98,4.98,100.00,1023391,28,19922,-69
2022-03-19 07:34:17,5.50,5.50,5.50,100.00,1023669,28,19929,-69
2022-03-19 07:34:48,5.53,5.53,5.53,100.00,1026223,28,19968,-70
2022-03-19 07:35:18,5.54,5.54,5.54,100.00,1026695,28,19917,-69
2022-03-19 07:35:48,5.20,5.20,5.20,100.00,1026829,28,20407,-69
2022-03-19 07:36:19,5.12,5.12,5.12,100.00,1027159,28,20004,-70
2022-03-19 07:36:49,5.26,5.26,5.26,100.00,1026937,28,19953,-71
2022-03-19 07:37:20,5.54,5.54,5.54,100.00,1027258,28,19959,-71
2022-03-19 07:37:50,6.03,6.03,6.03,100.00,1027068,28,19945,-71
2022-03-19 07:38:20,6.20,6.20,6.20,100.00,1027216,28,19922,-72
2022-03-19 07:38:51,6.43,6.43,6.43,100.00,1026986,28,19922,-71
2022-03-19 07:39:21,6.69,6.69,6.69,100.00,1027253,28,20025,-71
2022-03-19 07:39:52,6.66,6.66,6.66,100.00,1026723,28,19933,-71
2022-03-19 07:40:41,6.57,6.57,6.57,100.00,1022908,29,19918,-71
2022-03-19 07:41:30,6.69,6.69,6.69,100.00,1022820,29,19922,-71
2022-03-19 07:42:00,5.93,5.93,5.93,100.00,1023798,28,19930,-72
2022-03-19 07:42:31,6.19,6.19,6.19,100.00,1025437,28,19914,-72
2022-03-19 07:43:01,5.69,5.69,5.69,100.00,1026707,28,19922,-72
2022-03-19 07:43:37,5.77,5.77,5.77,100.00,1026553,28,19970,-71
2022-03-19 07:44:08,6.22,6.22,6.22,100.00,1017394,29,19931,-72
2022-03-19 07:44:38,6.25,6.25,6.25,100.00,1013061,29,20006,-72
2022-03-19 07:45:09,6.11,6.11,6.11,100.00,1014417,29,20107,-71
2022-03-19 07:45:39,6.26,6.26,6.26,100.00,1014821,29,19911,-71
2022-03-19 07:46:10,6.29,6.29,6.29,100.00,1021901,28,19930,-72
2022-03-19 07:46:42,6.26,6.26,6.26,100.00,1022778,29,20281,-72
2022-03-19 07:47:12,6.11,6.11,6.11,100.00,1018118,29,20014,-72
2022-03-19 07:47:43,6.14,6.14,6.14,100.00,1021630,29,19944,-72
2022-03-19 07:48:13,6.19,6.19,6.19,100.00,1023113,28,20507,-72
2022-03-19 07:48:43,6.16,6.16,6.16,100.00,1026596,28,20452,-72
2022-03-19 07:49:14,6.62,6.62,6.62,100.00,1026237,28,20311,-72
2022-03-19 07:49:44,6.95,6.95,6.95,100.00,1026939,28,19910,-71
2022-03-19 07:50:15,6.45,6.45,6.45,100.00,1021699,29,20522,-71
2022-03-19 07:50:46,6.30,6.30,6.30,100.00,1017836,29,19918,-71
2022-03-19 07:51:16,6.24,6.24,6.24,100.00,1022700,29,19922,-71
2022-03-19 07:51:51,6.50,6.50,6.50,100.00,1022840,28,21890,-71
2022-03-19 07:52:22,6.56,6.56,6.56,100.00,1026788,28,20032,-72
2022-03-19 07:52:52,6.77,6.77,6.77,100.00,1026612,28,19911,-72
2022-03-19 07:53:23,6.99,6.99,6.99,100.00,1026175,28,20056,-72
2022-03-19 07:53:54,6.46,6.46,6.46,100.00,1026789,28,19914,-71
2022-03-19 07:54:27,6.46,6.46,6.46,100.00,1026638,28,19910,-72
2022-03-19 07:54:58,6.28,6.28,6.28,100.00,1027005,28,19917,-71
2022-03-19 07:55:28,7.17,7.17,7.17,100.00,1026278,28,19922,-71
2022-03-19 07:55:59,6.87,6.87,6.87,100.00,1026094,28,19917,-71
2022-03-19 07:56:29,6.85,6.85,6.85,100.00,1020551,29,19918,-72
2022-03-19 07:57:00,6.69,6.69,6.69,100.00,1020516,28,19917,-72
2022-03-19 07:57:30,6.48,6.48,6.48,100.00,1024811,28,20411,-73
2022-03-19 07:58:00,6.14,6.14,6.14,100.00,1021291,29,19921,-69
2022-03-19 07:58:31,5.92,5.92,5.92,100.00,1027189,28,19919,-69
2022-03-19 07:59:01,6.62,6.62,6.62,100.00,1027444,28,19973,-69
2022-03-19 07:59:32,6.71,6.71,6.71,100.00,1027152,28,19918,-69
2022-03-19 08:00:03,6.55,6.55,6.55,100.00,1026411,28,20000,-70
2022-03-19 08:00:33,7.10,7.10,7.10,100.00,1027688,28,19914,-70
2022-03-19 08:01:05,7.14,7.14,7.14,100.00,1026998,28,19918,-69
2022-03-19 08:01:35,6.49,6.49,6.49,100.00,1027208,28,20466,-70
2022-03-19 08:02:06,6.55,6.55,6.55,100.00,1027239,28,19936,-69
2022-03-19 08:02:36,7.54,7.54,7.54,100.00,1027274,28,19911,-69
2022-03-19 08:03:07,7.71,7.71,7.71,100.00,1027745,28,20009,-70
2022-03-19 08:03:37,7.00,7.00,7.00,100.00,1027411,28,19958,-70
2022-03-19 08:04:07,6.64,6.64,6.64,100.00,1027649,28,19924,-70
2022-03-19 08:04:38,6.71,6.71,6.71,100.00,1027660,28,19994,-71
2022-03-19 08:05:08,5.97,5.97,5.97,100.00,1027834,28,20025,-71
2022-03-19 08:05:41,6.22,6.22,6.22,100.00,1027053,28,20397,-71
2022-03-19 08:06:12,6.08,6.08,6.08,100.00,1027578,28,19922,-70
2022-03-19 08:06:42,6.21,6.21,6.21,100.00,1023451,28,19932,-71
2022-03-19 08:07:13,6.17,6.17,6.17,100.00,1023629,28,19927,-71
2022-03-19 08:07:43,6.20,6.20,6.20,100.00,1027329,28,19922,-71
2022-03-19 08:08:14,6.29,6.29,6.29,100.00,1026616,28,19939,-71
2022-03-19 08:08:44,6.39,6.39,6.39,100.00,1026884,28,20002,-71
2022-03-19 08:09:15,6.30,6.30,6.30,100.00,1026497,28,19922,-72
2022-03-19 08:09:45,6.23,6.23,6.23,100.00,1026986,28,20242,-71
2022-03-19 08:10:15,6.31,6.31,6.31,100.00,1026959,28,19938,-69
2022-03-19 08:10:46,6.39,6.39,6.39,100.00,1026922,28,19922,-70
2022-03-19 08:11:16,6.17,6.17,6.17,100.00,1026927,28,19922,-71
2022-03-19 08:11:49,6.42,6.42,6.42,100.00,1026699,28,20381,-74
2022-03-19 08:12:19,6.18,6.18,6.18,100.00,1026624,28,19929,-70
2022-03-19 08:12:50,6.47,6.47,6.47,100.00,1026884,28,19940,-70
2022-03-19 08:13:20,5.97,5.97,5.97,100.00,1026659,28,20681,-69
2022-03-19 08:13:50,6.52,6.52,6.52,100.00,1027039,28,19918,-69
2022-03-19 08:14:21,6.51,6.51,6.51,100.00,1026651,28,19988,-69
2022-03-19 08:14:51,7.58,7.58,7.58,100.00,1026977,28,20021,-69
2022-03-19 08:15:22,7.50,7.50,7.50,100.00,1027012,28,20018,-70
2022-03-19 08:15:52,7.10,7.10,7.10,100.00,1021472,29,20016,-70
2022-03-19 08:16:24,7.36,7.36,7.36,100.00,1022490,29,19932,-71
2022-03-19 08:16:54,6.96,6.96,6.96,100.00,1022686,29,19977,-70
2022-03-19 08:17:25,6.87,6.87,6.87,100.00,1022712,28,19930,-70
2022-03-19 08:17:56,7.66,7.66,7.66,100.00,1026552,28,19953,-71
2022-03-19 08:18:26,7.36,7.36,7.36,100.00,1022443,28,19923,-71
2022-03-19 08:18:56,6.86,6.86,6.86,100.00,1018689,29,20401,-70
2022-03-19 08:19:28,6.70,6.70,6.70,100.00,1018695,29,20035,-70
2022-03-19 08:19:58,7.04,7.04,7.04,100.00,1019041,29,19966,-70
2022-03-19 08:20:29,7.27,7.27,7.27,100.00,1021543,29,20404,-69
2022-03-19 08:20:59,6.93,6.93,6.93,100.00,1026634,28,19926,-70
2022-03-19 08:21:30,7.66,7.66,7.66,100.00,1027026,28,19937,-70
2022-03-19 08:22:01,8.72,8.72,8.72,100.00,1027201,28,19933,-70
2022-03-19 08:22:31,7.59,7.59,7.59,100.00,1027171,28,19918,-70
2022-03-19 08:23:02,7.42,7.42,7.42,100.00,1027434,28,19946,-71
2022-03-19 08:23:34,7.26,7.26,7.26,100.00,1026220,28,19936,-69
2022-03-19 08:24:05,7.26,7.26,7.26,100.00,1027229,28,20045,-73
2022-03-19 08:24:35,7.02,7.02,7.02,100.00,1027450,28,20319,-72
2022-03-19 08:25:06,6.94,6.94,6.94,100.00,1027054,28,19957,-69
2022-03-19 08:25:37,6.69,6.69,6.69,100.00,1027642,28,19925,-67
2022-03-19 08:26:08,7.15,7.15,7.15,100.00,1027642,28,20037,-70
2022-03-19 08:26:38,7.65,7.65,7.65,100.00,1027438,28,19922,-70
2022-03-19 08:27:10,7.88,7.88,7.88,100.00,1027517,28,19925,-68
2022-03-19 08:27:40,7.56,7.56,7.56,100.00,1026789,28,19937,-71
2022-03-19 08:28:11,6.96,6.96,6.96,100.00,1026463,28,19918,-72
2022-03-19 08:28:41,6.54,6.54,6.54,100.00,1026790,28,20413,-71
2022-03-19 08:29:11,7.23,7.23,7.23,100.00,1027070,28,19969,-72
2022-03-19 08:29:42,7.25,7.25,7.25,100.00,1026358,28,20013,-71
2022-03-19 08:30:12,8.31,8.31,8.31,100.00,1026368,28,19918,-76
2022-03-19 08:30:42,7.85,7.85,7.85,97.39,1026269,28,19925,-71
2022-03-19 08:31:13,8.12,8.12,8.12,96.50,1026702,28,20324,-71
2022-03-19 08:31:43,7.84,7.84,7.84,96.60,1026316,28,19922,-69
2022-03-19 08:32:13,7.47,7.47,7.47,99.01,1022797,28,20024,-71
2022-03-19 08:32:44,7.72,7.72,7.72,97.25,1026370,28,20031,-70
2022-03-19 08:33:14,7.05,7.05,7.05,99.76,1026609,28,19940,-73
2022-03-19 08:33:44,7.20,7.20,7.20,100.00,1026570,28,20402,-69
2022-03-19 08:34:15,6.88,6.88,6.88,100.00,1026972,28,20045,-70
2022-03-19 08:34:45,6.80,6.80,6.80,100.00,1026878,28,19936,-70
2022-03-19 08:35:16,6.94,6.94,6.94,100.00,1026944,28,19981,-69
2022-03-19 08:35:49,7.20,7.20,7.20,100.00,1026617,28,20339,-69
2022-03-19 08:36:19,7.20,7.20,7.20,100.00,1022133,29,20458,-70
2022-03-19 08:36:49,7.47,7.47,7.47,99.13,1022204,29,19961,-69
2022-03-19 08:37:20,7.51,7.51,7.51,99.05,1022187,29,19922,-70
2022-03-19 08:38:10,7.51,7.51,7.51,99.05,1022268,29,19919,-69
2022-03-19 08:38:59,7.79,7.79,7.79,97.63,1026704,28,19969,-69
2022-03-19 08:39:49,7.76,7.76,7.76,96.25,1027316,28,19926,-69
2022-03-19 08:40:21,7.60,7.60,7.60,97.36,1023029,29,19919,-69
2022-03-19 08:40:52,7.79,7.79,7.79,98.35,1023093,29,19914,-69
2022-03-19 08:41:22,7.92,7.92,7.92,96.80,1022968,29,20024,-69
2022-03-19 08:41:52,8.08,8.08,8.08,95.35,1023424,29,20309,-70
2022-03-19 08:42:23,8.30,8.30,8.30,94.80,1023389,29,19922,-69
2022-03-19 08:42:54,8.63,8.63,8.63,90.86,1023085,29,19918,-69
2022-03-19 08:43:24,8.82,8.82,8.82,91.00,1018924,29,20063,-70
2022-03-19 08:43:55,9.07,9.07,9.07,88.43,1017793,29,19981,-70
2022-03-19 08:44:26,8.93,8.93,8.93,84.15,1019248,29,19927,-69
2022-03-19 08:44:57,9.64,9.64,9.64,84.95,1023828,29,20253,-69
2022-03-19 08:45:27,9.11,9.11,9.11,80.75,1023382,29,19985,-68
2022-03-19 08:45:58,9.22,9.22,9.22,81.55,1023452,28,19918,-70
2022-03-19 08:46:28,8.93,8.93,8.93,80.81,1027054,28,19925,-70
2022-03-19 08:46:58,8.66,8.66,8.66,80.79,1027742,28,20431,-70
2022-03-19 08:47:29,7.83,7.83,7.83,83.51,1027659,28,19910,-69
2022-03-19 08:48:00,7.82,7.82,7.82,86.80,1027929,28,20307,-71
2022-03-19 08:48:30,8.66,8.66,8.66,82.49,1027258,28,19910,-70
2022-03-19 08:49:01,7.90,7.90,7.90,83.95,1027823,28,20348,-69
2022-03-19 08:49:31,8.64,8.64,8.64,83.98,1027714,28,19928,-70
2022-03-19 08:50:03,8.90,8.90,8.90,81.50,1027899,28,19949,-71
2022-03-19 08:50:33,8.56,8.56,8.56,82.17,1028073,28,19921,-70
2022-03-19 08:51:22,8.89,8.89,8.89,85.23,1027920,28,19917,-71
2022-03-19 08:51:52,8.90,8.90,8.90,80.33,1019833,29,19922,-69
2022-03-19 08:52:23,8.37,8.37,8.37,79.73,1015890,29,20013,-69
2022-03-19 08:52:53,7.32,7.32,7.32,84.52,1019102,28,19923,-74
2022-03-19 08:53:24,7.32,7.32,7.32,89.16,1026108,28,20384,-70
2022-03-19 08:53:54,7.13,7.13,7.13,90.18,1027437,28,19969,-70
2022-03-19 08:54:24,6.94,6.94,6.94,93.02,1027683,28,19937,-70
2022-03-19 08:54:55,6.98,6.98,6.98,93.72,1023647,29,19915,-70
2022-03-19 08:55:26,7.28,7.28,7.28,93.02,1023912,29,19917,-69
2022-03-19 08:55:56,8.24,8.24,8.24,91.20,1023734,28,19926,-72
2022-03-19 08:56:27,8.50,8.50,8.50,89.14,1023397,28,20035,-69
2022-03-19 08:56:57,8.49,8.49,8.49,84.65,1026739,28,20395,-69
2022-03-19 08:57:27,8.18,8.18,8.18,84.38,1027006,28,19926,-69
2022-03-19 08:57:59,8.28,8.28,8.28,84.23,1027095,28,19933,-70
2022-03-19 08:58:31,8.20,8.20,8.20,82.70,1026839,28,19910,-70
2022-03-19 08:59:02,7.83,7.83,7.83,83.70,1026906,28,19922,-69
2022-03-19 08:59:32,8.37,8.37,8.37,84.97,1026911,28,19910,-71
2022-03-19 09:00:03,8.30,8.30,8.30,82.27,1026946,28,20575,-70
2022-03-19 09:00:35,8.58,8.58,8.58,80.89,1022940,29,20332,-70
2022-03-19 09:01:05,8.63,8.63,8.63,78.67,1023299,28,19986,-70
2022-03-19 09:01:36,9.01,9.01,9.01,76.52,1027121,28,19964,-70
2022-03-19 09:02:06,9.14,9.14,9.14,76.59,1026976,28,19922,-70
2022-03-19 09:02:37,10.14,10.14,10.14,72.45,1027333,28,19918,-69
2022-03-19 09:03:07,9.71,9.71,9.71,70.14,1027356,28,19914,-70
2022-03-19 09:03:38,9.13,9.13,9.13,72.86,1026976,28,19918,-71
2022-03-19 09:04:08,8.96,8.96,8.96,75.90,1022889,29,19918,-70
2022-03-19 09:04:38,9.09,9.09,9.09,78.21,1022873,29,20019,-71
2022-03-19 09:05:09,9.11,9.11,9.11,75.90,1022948,28,20377,-72
2022-03-19 09:05:39,8.92,8.92,8.92,74.64,1027033,28,20005,-75
2022-03-19 09:06:14,8.88,8.88,8.88,74.20,1026859,28,20041,-74
2022-03-19 09:06:45,8.69,8.69,8.69,73.14,1027102,28,19948,-70
2022-03-19 09:07:16,8.46,8.46,8.46,73.77,1023802,28,19918,-70
2022-03-19 09:07:46,8.11,8.11,8.11,75.20,1026333,28,19922,-72
2022-03-19 09:08:16,7.90,7.90,7.90,76.36,1022711,28,20349,-71
2022-03-19 09:08:47,7.88,7.88,7.88,77.80,1018924,29,20323,-73
2022-03-19 09:09:19,8.80,8.80,8.80,75.54,1019582,29,20407,-72
2022-03-19 09:09:52,8.67,8.67,8.67,74.33,1019969,29,19919,-71
2022-03-19 09:10:23,8.30,8.30,8.30,74.63,1020445,29,20039,-73
2022-03-19 09:10:53,9.00,9.00,9.00,73.18,1019794,29,20334,-72
2022-03-19 09:11:23,9.54,9.54,9.54,70.69,1022975,29,20332,-70
2022-03-19 09:11:54,9.35,9.35,9.35,70.23,1019691,29,19919,-70
2022-03-19 09:12:25,9.33,9.33,9.33,70.63,1023709,28,20053,-70
2022-03-19 09:12:55,9.36,9.36,9.36,68.05,1027201,28,19918,-70
2022-03-19 09:13:25,9.36,9.36,9.36,72.34,1026810,28,20082,-70
2022-03-19 09:13:56,8.84,8.84,8.84,71.68,1027312,28,19997,-70
2022-03-19 09:14:27,8.56,8.56,8.56,72.02,1026863,28,19921,-70
2022-03-19 09:14:57,8.83,8.83,8.83,72.83,1027000,28,20021,-69
2022-03-19 09:15:28,9.20,9.20,9.20,73.27,1022912,29,20023,-71
2022-03-19 09:15:58,9.31,9.31,9.31,70.12,1019035,29,20046,-69
2022-03-19 09:16:30,9.19,9.19,9.19,69.16,1022810,29,19965,-70
2022-03-19 09:17:01,8.80,8.80,8.80,70.38,1023208,28,20479,-70
2022-03-19 09:17:31,8.93,8.93,8.93,69.89,1019009,29,19915,-70
2022-03-19 09:18:05,9.31,9.31,9.31,71.55,1022587,29,19926,-70
2022-03-19 09:18:36,8.82,8.82,8.82,69.68,1022977,29,20360,-70
2022-03-19 09:19:06,9.09,9.09,9.09,68.70,1023569,28,20009,-70
2022-03-19 09:19:37,8.88,8.88,8.88,70.43,1027287,28,19922,-70
2022-03-19 09:20:10,8.55,8.55,8.55,71.22,1027463,28,19918,-70
2022-03-19 09:20:40,8.64,8.64,8.64,72.00,1027279,28,20380,-70
2022-03-19 09:21:11,8.50,8.50,8.50,71.36,1027091,28,19914,-71
2022-03-19 09:21:42,9.21,9.21,9.21,68.57,1026933,28,19914,-71
2022-03-19 09:22:12,9.07,9.07,9.07,66.49,1026506,28,20020,-71
2022-03-19 09:22:43,9.41,9.41,9.41,66.54,1026699,28,20013,-71
2022-03-19 09:23:14,8.70,8.70,8.70,66.19,1027119,28,19912,-70
2022-03-19 09:23:49,8.69,8.69,8.69,68.38,1023418,28,19930,-70
2022-03-19 09:24:20,8.67,8.67,8.67,67.98,1027185,28,20284,-71
2022-03-19 09:24:50,8.54,8.54,8.54,68.83,1026821,28,19917,-69
2022-03-19 09:25:20,8.80,8.80,8.80,69.29,1026899,28,19945,-72
2022-03-19 09:25:51,9.00,9.00,9.00,66.57,1026759,28,19929,-69
2022-03-19 09:26:21,8.70,8.70,8.70,67.23,1026913,28,19926,-71
2022-03-19 09:26:51,8.64,8.64,8.64,68.41,1026760,28,20075,-70
2022-03-19 09:27:22,8.26,8.26,8.26,70.37,1026834,28,19953,-73
2022-03-19 09:27:55,8.27,8.27,8.27,71.19,1022884,29,20383,-71
2022-03-19 09:28:25,8.48,8.48,8.48,70.97,1019707,29,20432,-70
2022-03-19 09:28:55,9.40,9.40,9.40,67.83,1023061,28,19916,-70
2022-03-19 09:29:27,9.62,9.62,9.62,64.41,1022972,28,19919,-70
2022-03-19 09:29:58,9.39,9.39,9.39,64.14,1026510,28,19910,-70
2022-03-19 09:30:28,9.71,9.71,9.71,63.32,1026601,28,19972,-70
2022-03-19 09:30:59,10.11,10.11,10.11,61.25,1027084,28,19961,-70
2022-03-19 09:31:30,9.63,9.63,9.63,62.70,1026823,28,19937,-69
2022-03-19 09:32:00,9.92,9.92,9.92,63.25,1027103,28,20026,-70
2022-03-19 09:32:31,9.73,9.73,9.73,62.74,1027086,28,19998,-69
2022-03-19 09:33:01,9.79,9.79,9.79,62.41,1027160,28,19906,-69
2022-03-19 09:33:32,9.51,9.51,9.51,60.58,1026873,28,19922,-69
2022-03-19 09:34:02,9.59,9.59,9.59,61.39,1026943,28,19914,-69
2022-03-19 09:34:32,9.51,9.51,9.51,60.91,1026983,28,19957,-69
2022-03-19 09:35:03,9.66,9.66,9.66,63.13,1027231,28,19906,-70
2022-03-19 09:35:34,9.17,9.17,9.17,64.57,1023355,28,19961,-71
2022-03-19 09:36:04,9.53,9.53,9.53,64.48,1027542,28,19933,-73
2022-03-19 09:36:36,9.47,9.47,9.47,66.70,1027525,28,19924,-73
2022-03-19 09:37:06,9.59,9.59,9.59,64.53,1027465,28,20372,-73
2022-03-19 09:37:37,9.64,9.64,9.64,63.54,1023403,28,20017,-73
2022-03-19 09:38:07,9.52,9.52,9.52,64.83,1023661,28,19907,-72
2022-03-19 09:38:37,9.17,9.17,9.17,67.33,1026078,28,19915,-73
2022-03-19 09:39:08,9.30,9.30,9.30,68.67,1024944,28,19929,-75
2022-03-19 09:39:38,9.27,9.27,9.27,65.70,1023810,28,19915,-73
2022-03-19 09:40:09,9.41,9.41,9.41,65.27,1024812,28,19910,-73
2022-03-19 09:40:39,9.31,9.31,9.31,65.11,1027226,28,19917,-72
2022-03-19 09:41:09,9.07,9.07,9.07,64.58,1027591,28,19906,-72
2022-03-19 09:41:43,8.95,8.95,8.95,64.78,1027465,28,19906,-73
2022-03-19 09:42:13,8.38,8.38,8.38,67.16,1024075,28,19982,-73
2022-03-19 09:42:46,9.01,9.01,9.01,68.57,1023985,28,19910,-72
2022-03-19 09:43:19,9.29,9.29,9.29,64.94,1023632,28,20337,-72
2022-03-19 09:43:50,9.10,9.10,9.10,65.60,1023376,28,19906,-72
2022-03-19 09:44:23,9.25,9.25,9.25,65.23,1024027,28,19913,-73
2022-03-19 09:44:53,8.99,8.99,8.99,64.61,1023871,28,19922,-72
2022-03-19 09:45:24,9.21,9.21,9.21,63.89,1024004,28,19907,-72
2022-03-19 09:45:54,8.51,8.51,8.51,66.24,1027332,28,20005,-72
2022-03-19 09:46:25,8.47,8.47,8.47,67.63,1023856,28,20006,-72
2022-03-19 09:46:56,8.19,8.19,8.19,68.64,1024367,28,19921,-72
2022-03-19 09:47:26,8.34,8.34,8.34,70.31,1024631,28,19914,-71
2022-03-19 09:47:57,8.26,8.26,8.26,71.44,1026732,28,20017,-71
2022-03-19 09:48:28,8.50,8.50,8.50,71.49,1027493,28,19937,-71
2022-03-19 09:48:58,8.38,8.38,8.38,72.04,1025138,28,20001,-71
2022-03-19 09:49:29,8.32,8.32,8.32,71.66,1027869,28,19914,-70
2022-03-19 09:49:59,8.84,8.84,8.84,71.00,1028373,28,19910,-71
2022-03-19 09:50:30,8.80,8.80,8.80,69.00,1025019,28,19922,-71
2022-03-19 09:51:01,8.87,8.87,8.87,68.51,1025612,28,19911,-71
2022-03-19 09:51:34,9.36,9.36,9.36,65.74,1025032,28,19914,-72
2022-03-19 09:52:05,8.88,8.88,8.88,67.79,1020037,29,19911,-71
2022-03-19 09:52:36,8.39,8.39,8.39,68.30,1020573,29,20015,-71
2022-03-19 09:53:06,8.24,8.24,8.24,70.80,1020370,29,19955,-71
2022-03-19 09:53:36,8.68,8.68,8.68,70.52,1024437,28,20395,-71
2022-03-19 09:54:09,9.11,9.11,9.11,68.14,1024406,28,20459,-71
2022-03-19 09:54:39,8.94,8.94,8.94,68.75,1024366,28,20451,-71
2022-03-19 09:55:16,8.99,8.99,8.99,67.98,1024230,28,19911,-70
2022-03-19 09:55:46,9.32,9.32,9.32,69.38,1020687,28,19914,-70
2022-03-19 09:56:17,9.41,9.41,9.41,68.66,1023427,28,19925,-69
2022-03-19 09:56:47,9.62,9.62,9.62,67.25,1023258,28,20750,-71
2022-03-19 09:57:18,9.61,9.61,9.61,66.41,1023072,28,19991,-70
2022-03-19 09:57:48,9.95,9.95,9.95,66.42,1025299,28,20017,-70
2022-03-19 09:58:22,9.89,9.89,9.89,63.67,1022990,28,20128,-72
2022-03-19 09:58:52,9.56,9.56,9.56,65.57,1023287,29,19966,-70
2022-03-19 09:59:23,9.83,9.83,9.83,67.11,1018931,29,19923,-69
2022-03-19 09:59:53,9.59,9.59,9.59,64.72,1019295,29,20424,-68
2022-03-19 10:00:24,9.40,9.40,9.40,66.12,1018536,29,19919,-69
2022-03-19 10:00:54,9.61,9.61,9.61,64.46,1022911,28,19910,-69
2022-03-19 10:01:25,9.86,9.86,9.86,63.30,1023034,29,20068,-68
2022-03-19 10:01:55,10.08,10.08,10.08,61.92,1023091,29,19942,-68
2022-03-19 10:02:26,10.15,10.15,10.15,61.56,1022256,29,19985,-69
2022-03-19 10:02:56,10.44,10.44,10.44,62.06,1023052,28,20369,-69
2022-03-19 10:03:27,10.91,10.91,10.91,61.77,1020143,29,20359,-69
2022-03-19 10:04:04,10.90,10.90,10.90,59.07,1022994,28,20077,-71
2022-03-19 10:04:37,10.87,10.87,10.87,58.58,1022773,28,19915,-68
2022-03-19 10:05:28,10.98,10.98,10.98,57.88,1023205,28,20307,-68
2022-03-19 10:06:18,10.48,10.48,10.48,60.65,1023198,28,20029,-67
2022-03-19 10:07:11,9.84,9.84,9.84,61.11,1023067,28,19947,-68
2022-03-19 10:08:00,10.37,10.37,10.37,60.84,1023907,28,19922,-66
2022-03-19 10:08:36,11.14,11.14,11.14,57.22,1021663,29,19951,-68
2022-03-19 10:09:07,10.91,10.91,10.91,55.32,1020592,28,20010,-68
2022-03-19 10:09:44,11.21,11.21,11.21,54.75,1019189,29,20351,-67
2022-03-19 10:10:14,10.37,10.37,10.37,56.21,1020153,29,20734,-68
2022-03-19 10:10:45,9.98,9.98,9.98,59.93,1020001,28,19927,-68
2022-03-19 10:11:15,9.74,9.74,9.74,59.53,1024441,28,20325,-68
2022-03-19 10:11:49,9.53,9.53,9.53,61.19,1027294,28,20369,-70
2022-03-19 10:12:21,9.60,9.60,9.60,61.40,1023187,29,19914,-71
2022-03-19 10:12:51,9.77,9.77,9.77,62.98,1019224,29,19915,-69
2022-03-19 10:13:25,10.30,10.30,10.30,60.92,1019159,29,19919,-69
2022-03-19 10:13:55,10.30,10.30,10.30,58.49,1015322,29,19923,-69
2022-03-19 10:14:25,10.27,10.27,10.27,59.82,1019849,29,19919,-68
2022-03-19 10:14:57,10.77,10.77,10.77,59.78,1019099,29,19966,-69
2022-03-19 10:15:27,10.17,10.17,10.17,58.70,1015342,29,20385,-69
2022-03-19 10:15:58,9.76,9.76,9.76,59.69,1016093,29,19923,-71
2022-03-19 10:16:28,9.21,9.21,9.21,61.96,1017341,29,20001,-69
2022-03-19 10:16:59,9.31,9.31,9.31,64.02,1018846,29,19918,-68
2022-03-19 10:17:31,9.17,9.17,9.17,66.53,1022493,28,20488,-69
2022-03-19 10:18:02,9.66,9.66,9.66,60.85,1021910,29,20054,-69
2022-03-19 10:18:32,10.19,10.19,10.19,62.54,1021943,29,19923,-70
2022-03-19 10:19:03,9.82,9.82,9.82,61.17,1022450,29,19930,-70
2022-03-19 10:19:48,10.65,10.65,10.65,58.02,1022605,28,20439,-72
2022-03-19 10:20:18,11.20,11.20,11.20,55.82,1026912,28,19969,-71
2022-03-19 10:20:48,10.43,10.43,10.43,56.41,1027261,28,20010,-70
2022-03-19 10:21:19,10.75,10.75,10.75,55.58,1027065,28,19914,-70
2022-03-19 10:21:50,9.91,9.91,9.91,57.71,1023130,29,19915,-70
2022-03-19 10:22:23,10.72,10.72,10.72,54.83,1022717,29,20008,-70
2022-03-19 10:22:54,9.74,9.74,9.74,58.35,1019236,29,19962,-70
2022-03-19 10:23:32,9.52,9.52,9.52,59.62,1015577,29,19915,-70
2022-03-19 10:24:03,9.95,9.95,9.95,59.84,1021077,29,20038,-69
2022-03-19 10:24:35,9.77,9.77,9.77,59.77,1024508,28,20372,-68
2022-03-19 10:25:08,9.47,9.47,9.47,59.60,1027690,28,19922,-71
2022-03-19 10:25:38,9.06,9.06,9.06,62.02,1023267,29,20096,-69
2022-03-19 10:26:29,9.20,9.20,9.20,64.01,1023256,29,20029,-69
2022-03-19 10:26:59,9.50,9.50,9.50,62.31,1061298,23,19923,-71
2022-03-19 10:27:36,9.88,9.88,9.88,60.98,1028851,28,20324,-71
2022-03-19 10:28:11,10.68,10.68,10.68,58.74,1032799,28,19977,-70
2022-03-19 10:28:41,11.00,11.00,11.00,56.16,1034313,28,20019,-69
2022-03-19 10:29:12,10.82,10.82,10.82,56.41,1036791,28,20364,-68
2022-03-19 10:29:42,10.54,10.54,10.54,56.15,1036572,28,19991,-69
2022-03-19 10:30:17,9.88,9.88,9.88,59.55,1036568,28,19916,-69
2022-03-19 10:30:47,10.12,10.12,10.12,60.64,1035411,28,21305,-69
2022-03-19 10:31:38,10.68,10.68,10.68,59.67,1036937,28,19976,-69
2022-03-19 10:32:08,11.45,11.45,11.45,55.33,1037514,28,20475,-69
2022-03-19 10:32:45,10.68,10.68,10.68,54.44,1034157,28,19973,-70
2022-03-19 10:33:15,10.60,10.60,10.60,55.09,1033133,28,20432,-70
2022-03-19 10:33:48,9.96,9.96,9.96,55.74,1032949,28,19914,-69
2022-03-19 10:34:18,10.02,10.02,10.02,57.62,1032677,28,19910,-69
2022-03-19 10:34:49,10.20,10.20,10.20,58.41,1032626,28,20423,-70
2022-03-19 10:35:33,10.23,10.23,10.23,57.26,1028869,28,19906,-69
2022-03-19 10:36:06,10.05,10.05,10.05,57.15,1030676,28,19965,-69
2022-03-19 10:36:37,10.09,10.09,10.09,56.51,1032747,28,19998,-70
2022-03-19 10:37:08,10.85,10.85,10.85,56.85,1033101,28,19906,-70
2022-03-19 10:37:39,11.31,11.31,11.31,53.43,1033038,28,20366,-72
2022-03-19 10:38:16,11.04,11.04,11.04,52.65,1032902,28,19906,-68
2022-03-19 10:38:47,10.86,10.86,10.86,53.40,1032936,28,19918,-68
2022-03-19 10:39:25,11.00,11.00,11.00,54.15,1032989,28,19906,-69
2022-03-19 10:39:55,11.82,11.82,11.82,52.67,1033104,28,19902,-68
2022-03-19 10:40:36,11.74,11.74,11.74,50.08,1032600,28,19906,-69
2022-03-19 10:41:06,11.71,11.71,11.71,52.87,1032777,28,20316,-68
2022-03-19 10:41:36,11.31,11.31,11.31,53.85,1032706,28,19906,-70
2022-03-19 10:42:13,10.95,10.95,10.95,51.30,1032628,28,19933,-70
2022-03-19 10:42:43,10.68,10.68,10.68,52.59,1032995,28,19906,-70
2022-03-19 10:43:16,10.67,10.67,10.67,52.78,1032680,28,19905,-73
2022-03-19 10:43:46,11.20,11.20,11.20,51.81,1032535,28,19906,-71
2022-03-19 10:44:17,11.63,11.63,11.63,51.24,1028611,28,20005,-71
2022-03-19 10:44:49,11.49,11.49,11.49,50.33,1028962,28,19910,-69
2022-03-19 10:45:20,10.89,10.89,10.89,52.23,1032576,28,19906,-70
2022-03-19 10:45:51,10.96,10.96,10.96,51.36,1032617,28,19906,-69
2022-03-19 10:46:21,10.92,10.92,10.92,51.94,1032654,28,19918,-70
2022-03-19 10:47:06,10.45,10.45,10.45,52.96,1031963,28,19957,-70
2022-03-19 10:47:43,11.16,11.16,11.16,52.63,1032670,28,19999,-71
2022-03-19 10:48:24,11.37,11.37,11.37,52.66,1032529,28,20029,-70
2022-03-19 10:48:54,11.46,11.46,11.46,51.54,1032524,28,19918,-70
2022-03-19 10:49:25,12.40,12.40,12.40,48.08,1032553,28,19946,-69
2022-03-19 10:50:02,10.24,10.24,10.24,49.88,1032423,28,19914,-71
2022-03-19 10:50:32,10.32,10.32,10.32,52.81,1032666,28,19921,-70
2022-03-19 10:51:07,12.03,12.03,12.03,48.35,1032928,28,20014,-70
2022-03-19 10:51:38,11.94,11.94,11.94,46.67,1032864,28,20004,-69
2022-03-19 10:52:08,11.73,11.73,11.73,47.17,1032452,28,20343,-70
2022-03-19 10:52:39,11.72,11.72,11.72,47.60,1028007,28,20025,-69
2022-03-19 10:53:09,11.91,11.91,11.91,48.46,1024472,29,20341,-69
2022-03-19 10:53:39,10.89,10.89,10.89,47.64,1024746,28,20025,-69
2022-03-19 10:54:11,10.35,10.35,10.35,50.43,1024475,28,19914,-68
2022-03-19 10:54:42,10.45,10.45,10.45,52.06,1028855,28,19957,-69
2022-03-19 10:55:12,10.56,10.56,10.56,51.43,1032424,28,19914,-69
2022-03-19 10:55:43,11.42,11.42,11.42,51.08,1032848,28,19914,-69
2022-03-19 10:56:13,12.13,12.13,12.13,48.81,1036435,28,19913,-69
2022-03-19 10:56:44,12.55,12.55,12.55,47.14,1032502,28,19991,-70
2022-03-19 10:57:14,11.18,11.18,11.18,47.75,1032487,28,19914,-69
2022-03-19 10:57:45,10.61,10.61,10.61,49.66,1032606,28,20113,-69
2022-03-19 10:58:16,10.72,10.72,10.72,51.26,1032487,28,19984,-69
2022-03-19 10:58:46,10.86,10.86,10.86,52.05,1032514,28,19982,-69
2022-03-19 10:59:17,11.15,11.15,11.15,51.26,1028352,28,19920,-70
2022-03-19 10:59:47,11.04,11.04,11.04,50.91,1028422,28,19910,-71
2022-03-19 11:00:19,10.82,10.82,10.82,50.56,1028544,28,19918,-71
2022-03-19 11:00:51,11.67,11.67,11.67,49.33,1032572,28,19918,-70
2022-03-19 11:01:21,12.05,12.05,12.05,48.30,1032426,28,20417,-70
2022-03-19 11:01:51,12.06,12.06,12.06,46.98,1028446,28,19921,-69
2022-03-19 11:02:22,12.15,12.15,12.15,48.70,1028380,28,19914,-70
2022-03-19 11:02:54,12.65,12.65,12.65,44.96,1028783,28,20279,-69
2022-03-19 11:03:27,11.65,11.65,11.65,46.59,1028331,28,19914,-71
2022-03-19 11:03:57,11.08,11.08,11.08,47.90,1029202,28,19914,-69
2022-03-19 11:04:28,10.99,10.99,10.99,50.11,1032584,28,20050,-70
2022-03-19 11:04:58,11.04,11.04,11.04,51.51,1029119,28,19921,-70
2022-03-19 11:05:32,11.01,11.01,11.01,51.68,1032591,28,20002,-71
2022-03-19 11:06:04,11.34,11.34,11.34,51.67,1028485,28,19922,-73
2022-03-19 11:06:36,11.13,11.13,11.13,51.18,1024431,28,19949,-72
2022-03-19 11:07:06,11.14,11.14,11.14,49.78,1017256,29,19926,-72
2022-03-19 11:07:37,10.93,10.93,10.93,49.84,1013690,29,19968,-73
2022-03-19 11:08:10,10.45,10.45,10.45,50.30,1020631,29,20341,-74
2022-03-19 11:08:43,10.87,10.87,10.87,50.48,1021184,28,19981,-74
2022-03-19 11:09:15,11.26,11.26,11.26,49.43,1028468,28,19918,-72
2022-03-19 11:09:45,11.04,11.04,11.04,50.38,1029369,28,19910,-72
2022-03-19 11:10:15,11.41,11.41,11.41,49.61,1029062,28,20269,-71
2022-03-19 11:10:46,11.60,11.60,11.60,48.16,1028316,28,20325,-76
2022-03-19 11:11:17,11.31,11.31,11.31,48.15,1028413,28,19969,-71
2022-03-19 11:12:04,11.84,11.84,11.84,47.03,1028578,28,19921,-72
2022-03-19 11:12:35,11.69,11.69,11.69,47.45,1032739,28,19918,-71
2022-03-19 11:13:08,12.08,12.08,12.08,45.93,1032431,28,19965,-72
2022-03-19 11:13:42,11.43,11.43,11.43,47.85,1032344,28,19925,-69
2022-03-19 11:14:22,11.05,11.05,11.05,47.74,1028264,28,19921,-72
2022-03-19 11:14:53,10.94,10.94,10.94,47.95,1026587,28,20367,-72
2022-03-19 11:15:23,11.19,11.19,11.19,48.49,1028214,28,19921,-72
2022-03-19 11:15:55,11.28,11.28,11.28,47.67,1024391,29,19994,-71
2022-03-19 11:16:26,11.79,11.79,11.79,48.22,1021800,28,20033,-71
2022-03-19 11:17:30,11.29,11.29,11.29,48.04,1028347,28,20389,-71
2022-03-19 11:18:01,10.28,10.28,10.28,51.38,1016800,29,19946,-76
2022-03-19 11:18:31,10.24,10.24,10.24,51.34,1020140,29,19944,-74
2022-03-19 11:19:02,9.51,9.51,9.51,51.86,1025758,28,20116,-72
2022-03-19 11:19:33,9.09,9.09,9.09,54.54,1028229,28,19925,-74
2022-03-19 11:20:05,9.05,9.05,9.05,54.82,1024127,29,19918,-74
2022-03-19 11:20:35,9.21,9.21,9.21,56.09,1020477,29,19948,-74
2022-03-19 11:21:14,9.64,9.64,9.64,53.93,1024436,28,20344,-74
2022-03-19 11:21:44,10.36,10.36,10.36,51.96,1028326,28,20344,-74
2022-03-19 11:22:18,10.89,10.89,10.89,50.01,1029388,28,19929,-72
2022-03-19 11:22:50,11.33,11.33,11.33,48.05,1032322,28,19985,-72
2022-03-19 11:23:25,10.93,10.93,10.93,47.96,1032087,28,19913,-74
2022-03-19 11:23:57,11.35,11.35,11.35,48.28,1032303,28,19918,-73
2022-03-19 11:24:27,10.62,10.62,10.62,48.77,1031961,28,19956,-71
2022-03-19 11:25:02,10.31,10.31,10.31,50.16,1032320,28,19918,-71
2022-03-19 11:25:42,10.50,10.50,10.50,50.35,1032638,28,19910,-71
2022-03-19 11:26:13,10.15,10.15,10.15,51.64,1032407,28,19918,-71
2022-03-19 11:26:44,9.84,9.84,9.84,52.11,1032469,28,19968,-71
2022-03-19 11:27:14,9.46,9.46,9.46,53.35,1032296,28,19910,-71
2022-03-19 11:27:46,10.02,10.02,10.02,53.29,1032239,28,19937,-71
2022-03-19 11:28:18,10.36,10.36,10.36,53.61,1032285,28,20456,-71
2022-03-19 11:28:48,10.79,10.79,10.79,50.62,1032198,28,19914,-73
2022-03-19 11:29:19,10.60,10.60,10.60,49.33,1032589,28,20244,-70
2022-03-19 11:29:50,10.72,10.72,10.72,49.15,1032579,28,19940,-69
2022-03-19 11:30:21,10.87,10.87,10.87,48.71,1032573,28,19921,-70
2022-03-19 11:30:59,10.68,10.68,10.68,48.11,1032610,28,19914,-73
2022-03-19 11:31:30,10.60,10.60,10.60,48.76,1032359,28,19905,-72
2022-03-19 11:32:01,10.54,10.54,10.54,48.67,1028311,28,19914,-71
2022-03-19 11:32:32,11.30,11.30,11.30,46.94,1024064,29,19914,-70
2022-03-19 11:33:21,11.61,11.61,11.61,46.64,1024551,28,19926,-71
2022-03-19 11:33:53,11.53,11.53,11.53,46.46,1032193,28,19902,-72
2022-03-19 11:34:24,11.85,11.85,11.85,45.80,1028160,28,19906,-71
2022-03-19 11:34:59,11.18,11.18,11.18,46.14,1028025,28,19906,-72
2022-03-19 11:35:30,10.28,10.28,10.28,48.63,1029149,28,19914,-72
2022-03-19 11:36:00,9.50,9.50,9.50,50.46,1032872,28,19928,-70
2022-03-19 11:36:31,10.11,10.11,10.11,51.28,1036625,28,19906,-71
2022-03-19 11:37:04,11.18,11.18,11.18,49.14,1031901,28,20323,-72
2022-03-19 11:38:03,10.96,10.96,10.96,48.26,1032235,28,19996,-74
2022-03-19 11:38:38,11.05,11.05,11.05,46.99,1027939,28,20001,-69
2022-03-19 11:39:08,10.24,10.24,10.24,49.44,1036540,28,19913,-71
2022-03-19 11:39:39,10.16,10.16,10.16,50.64,1036577,28,19933,-71
2022-03-19 11:40:12,10.56,10.56,10.56,49.67,1032186,28,20422,-71
2022-03-19 11:40:43,10.11,10.11,10.11,50.17,1032234,28,19942,-70
2022-03-19 11:41:16,11.23,11.23,11.23,49.55,1032121,28,20432,-68
2022-03-19 11:41:47,11.09,11.09,11.09,47.53,1029003,28,19954,-69
2022-03-19 11:42:18,10.83,10.83,10.83,48.34,1031989,28,19952,-70
2022-03-19 11:42:54,11.29,11.29,11.29,47.92,1031999,28,19906,-70
2022-03-19 11:43:26,10.96,10.96,10.96,48.88,1032971,28,20312,-70
2022-03-19 11:44:15,10.96,10.96,10.96,49.33,1036153,28,19921,-69
2022-03-19 11:44:52,11.45,11.45,11.45,48.39,1036407,28,20004,-71
2022-03-19 11:45:22,11.07,11.07,11.07,47.26,1036399,28,20004,-71
2022-03-19 11:46:06,11.77,11.77,11.77,46.08,1036542,28,19928,-70
2022-03-19 11:46:56,11.84,11.84,11.84,45.02,1032098,28,19918,-69
2022-03-19 11:47:36,11.76,11.76,11.76,45.11,1028008,28,19941,-70
2022-03-19 11:48:38,11.44,11.44,11.44,45.02,1028011,28,19957,-69
2022-03-19 11:49:09,11.42,11.42,11.42,43.50,1020070,29,19919,-70
2022-03-19 11:49:48,11.37,11.37,11.37,44.68,1020153,29,19919,-69
2022-03-19 11:50:26,11.30,11.30,11.30,43.61,1025501,28,19911,-69
2022-03-19 11:51:11,10.79,10.79,10.79,43.79,1028283,28,20213,-70
2022-03-19 11:51:42,11.37,11.37,11.37,45.24,1036484,28,20266,-68
2022-03-19 11:52:19,11.69,11.69,11.69,45.57,1032247,28,19989,-68
2022-03-19 11:52:53,11.36,11.36,11.36,43.19,1028241,28,20332,-70
2022-03-19 11:53:24,11.44,11.44,11.44,43.57,1028184,28,19906,-70
2022-03-19 11:53:58,12.39,12.39,12.39,43.20,1029806,28,19914,-70
2022-03-19 11:54:30,12.37,12.37,12.37,41.94,1025157,28,19942,-70
2022-03-19 11:55:00,11.99,11.99,11.99,42.65,1020210,29,19926,-70
2022-03-19 11:55:31,11.23,11.23,11.23,42.78,1020345,29,19910,-72
2022-03-19 11:56:03,10.67,10.67,10.67,43.66,1016010,29,19919,-71
2022-03-19 11:56:39,11.25,11.25,11.25,45.44,1020662,29,20015,-69
2022-03-19 11:57:10,11.12,11.12,11.12,44.67,1024341,29,19926,-69
2022-03-19 11:57:47,11.30,11.30,11.30,44.53,1022326,28,20001,-69
2022-03-19 11:58:17,11.22,11.22,11.22,44.90,1028146,28,20054,-69
2022-03-19 11:58:48,11.47,11.47,11.47,44.95,1023906,29,20392,-68
2022-03-19 11:59:21,11.60,11.60,11.60,44.47,1026144,28,19958,-69
2022-03-19 11:59:56,11.21,11.21,11.21,43.98,1032188,28,20351,-69
2022-03-19 12:00:27,11.10,11.10,11.10,43.32,1033250,28,20017,-70
2022-03-19 12:01:02,10.99,10.99,10.99,44.63,1036607,28,20051,-69
2022-03-19 12:01:45,11.28,11.28,11.28,44.14,1028065,28,19910,-69
2022-03-19 12:02:15,11.14,11.14,11.14,41.76,1028203,28,19922,-70
2022-03-19 12:03:05,10.85,10.85,10.85,41.51,1024144,29,19938,-70
2022-03-19 12:03:44,11.23,11.23,11.23,41.27,1032076,28,20322,-69
2022-03-19 12:04:21,11.43,11.43,11.43,40.66,1023876,29,19906,-70
2022-03-19 12:04:52,11.90,11.90,11.90,39.87,1023918,29,19910,-71
2022-03-19 12:05:22,12.14,12.14,12.14,39.41,1023849,29,19927,-70
2022-03-19 12:05:53,11.62,11.62,11.62,39.12,1024967,28,20001,-70
2022-03-19 12:06:30,11.28,11.28,11.28,39.44,1028028,28,20419,-69
2022-03-19 12:07:01,11.51,11.51,11.51,39.43,1033123,28,20259,-70
2022-03-19 12:07:41,11.81,11.81,11.81,39.62,1036163,28,19917,-70
2022-03-19 12:08:18,11.60,11.60,11.60,39.77,1031897,28,19906,-71
2022-03-19 12:08:48,10.88,10.88,10.88,40.43,1032063,28,19910,-70
2022-03-19 12:09:19,10.92,10.92,10.92,41.19,1031987,28,19913,-69
2022-03-19 12:09:49,11.74,11.74,11.74,41.14,1032997,28,20089,-70
2022-03-19 12:10:20,12.17,12.17,12.17,41.08,1036431,28,20017,-69
2022-03-19 12:11:00,11.86,11.86,11.86,39.42,1036523,28,20346,-72
2022-03-19 12:11:33,11.35,11.35,11.35,38.81,1036505,28,19968,-72
2022-03-19 12:12:15,11.53,11.53,11.53,39.13,1036507,28,19905,-72
2022-03-19 12:12:46,11.25,11.25,11.25,39.58,1036492,28,20389,-70
2022-03-19 12:13:28,10.92,10.92,10.92,38.55,1032129,28,19917,-70
2022-03-19 12:13:59,10.94,10.94,10.94,38.68,1028060,28,19914,-71
2022-03-19 12:14:29,11.26,11.26,11.26,38.07,1028054,28,20324,-70
2022-03-19 12:15:00,11.73,11.73,11.73,38.96,1029842,28,19903,-69
2022-03-19 12:15:33,11.52,11.52,11.52,38.21,1027962,28,20042,-69
2022-03-19 12:16:04,10.89,10.89,10.89,37.53,1032240,28,20308,-69
2022-03-19 12:16:39,10.24,10.24,10.24,38.05,1032037,28,19909,-68
2022-03-19 12:17:16,9.84,9.84,9.84,39.55,1031932,28,20343,-68
2022-03-19 12:17:46,10.07,10.07,10.07,39.13,1031993,28,19913,-69
2022-03-19 12:18:29,10.20,10.20,10.20,39.58,1030542,28,19905,-70
2022-03-19 12:18:59,11.64,11.64,11.64,37.94,1027896,28,20011,-70
2022-03-19 12:19:48,10.63,10.63,10.63,38.29,1023916,29,19911,-69
2022-03-19 12:20:18,10.61,10.61,10.61,39.63,1027764,28,19996,-70
2022-03-19 12:20:49,10.56,10.56,10.56,39.68,1027772,28,19906,-69
2022-03-19 12:21:21,10.25,10.25,10.25,39.88,1030438,28,19924,-70
2022-03-19 12:21:51,10.13,10.13,10.13,39.83,1031797,28,19906,-69
2022-03-19 12:22:35,10.31,10.31,10.31,39.88,1031819,28,19906,-69
2022-03-19 12:23:05,10.61,10.61,10.61,39.31,1027850,28,20018,-67
2022-03-19 12:24:02,10.60,10.60,10.60,39.43,1031871,28,19917,-69
2022-03-19 12:24:35,10.75,10.75,10.75,38.96,1031085,28,20083,-69
2022-03-19 12:25:17,10.49,10.49,10.49,39.96,1031882,28,19972,-68
2022-03-19 12:25:54,10.74,10.74,10.74,39.10,1027938,28,20367,-69
2022-03-19 12:26:25,11.23,11.23,11.23,38.47,1027805,28,20295,-70
2022-03-19 12:26:55,11.17,11.17,11.17,38.03,1027980,28,19917,-71
2022-03-19 12:27:26,10.78,10.78,10.78,38.07,1029123,28,20338,-72
2022-03-19 12:27:56,10.80,10.80,10.80,38.79,1023876,29,19954,-69
2022-03-19 12:28:27,11.55,11.55,11.55,38.96,1023978,29,20005,-69
2022-03-19 12:28:58,11.53,11.53,11.53,37.38,1024003,29,20400,-69
2022-03-19 12:29:30,11.81,11.81,11.81,38.04,1024116,28,20010,-68
2022-03-19 12:30:01,11.53,11.53,11.53,37.41,1031794,28,19909,-69
2022-03-19 12:30:31,11.41,11.41,11.41,37.59,1027808,28,20045,-69
2022-03-19 12:31:12,11.35,11.35,11.35,38.08,1027750,28,19914,-69
2022-03-19 12:31:46,11.59,11.59,11.59,38.17,1027964,28,20135,-69
2022-03-19 12:32:16,11.53,11.53,11.53,37.85,1029214,28,20098,-69
2022-03-19 12:32:49,11.61,11.61,11.61,38.25,1027769,28,19925,-69
2022-03-19 12:33:28,11.27,11.27,11.27,38.76,1027928,28,19973,-69
2022-03-19 12:33:59,11.22,11.22,11.22,39.12,1027928,28,19931,-69
2022-03-19 12:34:29,11.78,11.78,11.78,39.45,1027743,28,19918,-70
2022-03-19 12:35:00,12.28,12.28,12.28,38.46,1027949,28,20464,-70
2022-03-19 12:35:37,11.92,11.92,11.92,37.71,1027867,28,20009,-69
2022-03-19 12:36:14,12.54,12.54,12.54,36.79,1027869,28,19933,-70
2022-03-19 12:36:45,12.24,12.24,12.24,36.69,1023891,29,19918,-70
2022-03-19 12:37:15,11.93,11.93,11.93,37.00,1019964,28,19946,-70
2022-03-19 12:37:46,12.29,12.29,12.29,36.84,1019879,29,20014,-69
2022-03-19 12:38:28,11.90,11.90,11.90,36.37,1020109,29,20295,-70
2022-03-19 12:39:00,11.58,11.58,11.58,36.88,1021698,29,19992,-70
2022-03-19 12:39:31,11.17,11.17,11.17,37.39,1025883,28,19930,-69
2022-03-19 12:40:02,11.61,11.61,11.61,37.29,1027875,28,19928,-69
2022-03-19 12:40:51,11.48,11.48,11.48,37.58,1027866,28,19913,-69
2022-03-19 12:41:26,11.88,11.88,11.88,36.81,1028179,28,19906,-70
2022-03-19 12:41:57,11.92,11.92,11.92,37.17,1028099,28,20019,-70
2022-03-19 12:42:28,13.32,13.32,13.32,35.68,1027952,28,20382,-69
2022-03-19 12:42:59,12.23,12.23,12.23,35.82,1027976,28,20410,-69
2022-03-19 12:43:34,11.87,11.87,11.87,36.14,1027896,28,19906,-69
2022-03-19 12:44:05,12.52,12.52,12.52,36.05,1027921,28,19932,-70
2022-03-19 12:44:38,11.70,11.70,11.70,36.66,1023799,29,19907,-69
2022-03-19 12:45:08,12.25,12.25,12.25,36.01,1023825,29,19922,-68
2022-03-19 12:45:42,12.76,12.76,12.76,36.63,1023813,29,19982,-69
2022-03-19 12:46:18,12.31,12.31,12.31,35.91,1027807,28,19910,-69
2022-03-19 12:46:56,11.33,11.33,11.33,37.18,1027925,28,19945,-68
2022-03-19 12:47:26,11.72,11.72,11.72,37.23,1023868,29,19978,-69
2022-03-19 12:47:59,11.76,11.76,11.76,37.97,1022008,29,19967,-70
2022-03-19 12:48:31,11.31,11.31,11.31,38.84,1016011,29,19911,-70
2022-03-19 12:49:11,11.83,11.83,11.83,38.15,1012452,29,20258,-70
2022-03-19 12:49:50,11.57,11.57,11.57,38.86,1015914,29,19915,-71
2022-03-19 12:50:20,11.02,11.02,11.02,39.24,1016062,29,20432,-70
2022-03-19 12:50:51,10.93,10.93,10.93,39.40,1018310,29,20008,-71
2022-03-19 12:51:22,11.54,11.54,11.54,39.44,1019902,29,20009,-70
2022-03-19 12:51:53,11.84,11.84,11.84,39.34,1015961,29,19922,-69
2022-03-19 12:52:23,11.80,11.80,11.80,38.48,1016033,29,19959,-69
2022-03-19 12:52:53,11.79,11.79,11.79,38.67,1016030,29,20489,-69
2022-03-19 12:53:30,11.89,11.89,11.89,39.03,1015980,29,20370,-70
2022-03-19 12:54:01,11.57,11.57,11.57,38.89,1016079,29,20465,-69
2022-03-19 12:54:31,11.73,11.73,11.73,38.15,1016086,29,19921,-69
2022-03-19 12:55:02,11.70,11.70,11.70,38.08,1015983,29,19916,-69
2022-03-19 12:55:32,11.96,11.96,11.96,37.98,1016211,29,19919,-70
2022-03-19 12:56:11,12.56,12.56,12.56,36.96,1015234,29,23080,-69
2022-03-19 12:56:42,13.00,13.00,13.00,35.22,1016068,29,19927,-70
2022-03-19 12:57:13,12.80,12.80,12.80,35.44,1015937,29,19923,-68
2022-03-19 12:57:44,13.34,13.34,13.34,35.38,1017157,29,19934,-69
2022-03-19 12:58:14,13.85,13.85,13.85,33.94,1015887,29,19923,-69
2022-03-19 12:58:45,12.50,12.50,12.50,35.15,1016044,29,19919,-70
2022-03-19 12:59:16,12.08,12.08,12.08,36.27,1016055,29,19919,-71
2022-03-19 12:59:47,12.31,12.31,12.31,36.41,1016328,29,20357,-71
2022-03-19 13:00:18,11.75,11.75,11.75,36.58,1020018,29,20284,-71
2022-03-19 13:00:55,11.77,11.77,11.77,37.05,1020022,29,20086,-72
2022-03-19 13:01:27,11.64,11.64,11.64,37.05,1020053,29,20380,-72
2022-03-19 13:01:57,12.27,12.27,12.27,36.85,1020047,29,19953,-72
2022-03-19 13:02:28,12.37,12.37,12.37,37.24,1019916,29,20237,-73
2022-03-19 13:02:59,11.99,11.99,11.99,36.57,1016131,29,19927,-71
2022-03-19 13:03:30,11.59,11.59,11.59,37.54,1015917,29,20479,-71
2022-03-19 13:04:03,11.44,11.44,11.44,38.02,1016050,29,19950,-71
2022-03-19 13:04:34,11.65,11.65,11.65,38.16,1015824,29,20023,-71
2022-03-19 13:05:04,11.61,11.61,11.61,38.25,1015899,29,20362,-71
2022-03-19 13:05:34,11.51,11.51,11.51,38.26,1015963,29,19947,-71
2022-03-19 13:06:05,12.10,12.10,12.10,38.17,1016031,29,19919,-71
2022-03-19 13:06:42,10.93,10.93,10.93,38.22,1019847,29,19921,-71
2022-03-19 13:07:13,10.82,10.82,10.82,38.90,1016067,29,19911,-70
2022-03-19 13:08:02,10.80,10.80,10.80,39.33,1015823,29,19908,-70
2022-03-19 13:08:45,10.69,10.69,10.69,39.34,1015797,29,19911,-71
2022-03-19 13:09:16,11.02,11.02,11.02,38.90,1019806,29,20383,-68
2022-03-19 13:09:47,11.30,11.30,11.30,39.09,1015470,29,20440,-69
2022-03-19 13:10:17,11.33,11.33,11.33,38.83,1015876,29,19912,-68
2022-03-19 13:10:49,11.36,11.36,11.36,39.01,1015818,29,20369,-69
2022-03-19 13:11:20,12.16,12.16,12.16,38.11,1016250,29,20442,-68
2022-03-19 13:11:51,12.24,12.24,12.24,37.85,1019774,29,19975,-70
2022-03-19 13:12:22,11.92,11.92,11.92,38.55,1019858,29,19911,-70
2022-03-19 13:13:02,11.80,11.80,11.80,39.01,1019746,29,19914,-70
2022-03-19 13:13:33,11.04,11.04,11.04,39.67,1019772,29,19911,-69
2022-03-19 13:14:04,11.52,11.52,11.52,40.15,1019800,29,19954,-70
2022-03-19 13:14:34,11.79,11.79,11.79,40.55,1019820,29,19907,-69
2022-03-19 13:15:05,11.89,11.89,11.89,39.26,1019802,29,20339,-69
2022-03-19 13:15:36,11.63,11.63,11.63,39.13,1015827,29,20085,-69
2022-03-19 13:16:06,11.49,11.49,11.49,40.43,1015806,29,19954,-68
2022-03-19 13:16:36,11.16,11.16,11.16,40.15,1015890,29,19911,-69
2022-03-19 13:17:07,11.65,11.65,11.65,40.98,1015846,29,19911,-68
2022-03-19 13:17:37,11.59,11.59,11.59,39.44,1019671,29,20388,-68
2022-03-19 13:18:08,11.49,11.49,11.49,39.38,1019732,29,19919,-68
2022-03-19 13:18:42,11.41,11.41,11.41,39.61,1015959,29,19959,-68
2022-03-19 13:19:13,11.48,11.48,11.48,39.40,1015690,29,20008,-67
2022-03-19 13:19:44,10.83,10.83,10.83,39.87,1015961,29,19911,-68
2022-03-19 13:20:14,10.96,10.96,10.96,40.74,1018058,28,19942,-68
2022-03-19 13:20:56,11.29,11.29,11.29,39.61,1032297,28,20004,-69
2022-03-19 13:21:27,10.80,10.80,10.80,40.35,1032211,28,20259,-69
2022-03-19 13:21:58,10.96,10.96,10.96,41.65,1032380,28,19910,-68
2022-03-19 13:22:28,10.87,10.87,10.87,40.85,1032168,28,19913,-68
2022-03-19 13:23:01,10.77,10.77,10.77,42.00,1032238,28,19910,-68
2022-03-19 13:23:34,10.80,10.80,10.80,41.65,1027837,28,19940,-68
2022-03-19 13:24:05,11.33,11.33,11.33,41.72,1027911,28,19973,-68
2022-03-19 13:24:36,11.23,11.23,11.23,42.22,1023934,29,19985,-68
2022-03-19 13:25:07,11.16,11.16,11.16,40.58,1024569,28,20376,-68
2022-03-19 13:25:38,10.86,10.86,10.86,41.14,1023660,29,19977,-69
2022-03-19 13:26:11,10.73,10.73,10.73,42.35,1019778,29,19911,-69
2022-03-19 13:26:41,11.13,11.13,11.13,41.72,1015911,29,19998,-69
2022-03-19 13:27:12,10.83,10.83,10.83,40.17,1016811,29,19914,-68
2022-03-19 13:27:48,10.52,10.52,10.52,40.22,1020421,29,20334,-69
2022-03-19 13:28:18,11.24,11.24,11.24,40.10,1025010,28,19922,-69
2022-03-19 13:29:07,11.46,11.46,11.46,39.67,1027939,28,19922,-69
2022-03-19 13:29:38,10.93,10.93,10.93,41.03,1031326,28,20336,-69
2022-03-19 13:30:11,10.91,10.91,10.91,41.38,1032300,28,19910,-68
2022-03-19 13:30:44,11.09,11.09,11.09,41.53,1027864,28,19910,-69
2022-03-19 13:31:15,11.16,11.16,11.16,42.21,1023889,29,19962,-69
2022-03-19 13:31:48,10.72,10.72,10.72,40.83,1019905,29,19966,-68
2022-03-19 13:32:21,10.65,10.65,10.65,41.18,1020634,29,19911,-68
2022-03-19 13:32:51,10.63,10.63,10.63,40.81,1024585,28,19922,-68
2022-03-19 13:33:25,10.53,10.53,10.53,41.55,1028810,28,19902,-68
2022-03-19 13:33:59,10.40,10.40,10.40,41.72,1032143,28,19922,-70
2022-03-19 13:34:33,10.48,10.48,10.48,41.47,1032344,28,20287,-71
2022-03-19 13:35:03,10.50,10.50,10.50,41.15,1032213,28,19960,-72
2022-03-19 13:35:38,10.61,10.61,10.61,41.78,1027808,28,19907,-72
2022-03-19 13:36:09,10.60,10.60,10.60,41.27,1019861,29,19925,-71
2022-03-19 13:36:39,10.65,10.65,10.65,41.67,1019880,29,19907,-70
2022-03-19 13:37:10,10.61,10.61,10.61,42.57,1020488,29,20377,-71
2022-03-19 13:37:40,10.53,10.53,10.53,41.93,1024284,28,19997,-69
2022-03-19 13:38:11,10.44,10.44,10.44,42.02,1032192,28,19988,-69
2022-03-19 13:38:41,10.29,10.29,10.29,41.88,1032327,28,19993,-69
2022-03-19 13:39:18,9.99,9.99,9.99,42.27,1032187,28,20354,-71
2022-03-19 13:39:57,10.24,10.24,10.24,42.79,1032265,28,19909,-71
2022-03-19 13:40:28,10.23,10.23,10.23,42.91,1032134,28,19902,-71
2022-03-19 13:40:58,10.30,10.30,10.30,43.18,1032023,28,20064,-71
2022-03-19 13:41:33,10.42,10.42,10.42,42.61,1032284,28,19963,-71
2022-03-19 13:42:08,10.04,10.04,10.04,43.65,1027930,28,19913,-71
2022-03-19 13:42:38,9.95,9.95,9.95,44.21,1023961,29,20003,-71
2022-03-19 13:43:09,10.02,10.02,10.02,43.59,1023832,29,19914,-71
2022-03-19 13:43:41,10.04,10.04,10.04,43.62,1023959,29,19974,-71
2022-03-19 13:44:11,10.04,10.04,10.04,43.20,1020339,29,19903,-71
2022-03-19 13:44:43,10.02,10.02,10.02,43.17,1024048,29,19913,-71
2022-03-19 13:45:13,10.10,10.10,10.10,42.76,1023838,29,20293,-71
2022-03-19 13:45:43,10.06,10.06,10.06,42.75,1024378,28,19930,-71
2022-03-19 13:46:17,9.97,9.97,9.97,42.79,1032090,28,19938,-70
2022-03-19 13:47:07,10.02,10.02,10.02,42.99,1027834,28,20323,-71
2022-03-19 13:47:38,9.71,9.71,9.71,43.04,1027975,28,19950,-70
2022-03-19 13:48:09,9.65,9.65,9.65,43.18,1027818,28,19993,-70
2022-03-19 13:48:39,9.64,9.64,9.64,43.57,1030966,28,20347,-70
2022-03-19 13:49:17,9.62,9.62,9.62,43.62,1032158,28,19905,-69
2022-03-19 13:49:55,9.84,9.84,9.84,44.53,1027867,28,19950,-70
2022-03-19 13:50:25,9.93,9.93,9.93,43.68,1023797,28,19930,-69
2022-03-19 13:50:57,9.98,9.98,9.98,44.05,1024023,29,19989,-69
2022-03-19 13:51:41,9.94,9.94,9.94,44.79,1025055,28,19910,-70
2022-03-19 13:52:27,9.84,9.84,9.84,43.50,1030368,28,19902,-69
2022-03-19 13:52:59,9.64,9.64,9.64,43.57,1032312,28,19914,-69
2022-03-19 13:53:43,9.40,9.40,9.40,44.01,1032298,28,19917,-69
2022-03-19 13:54:13,9.51,9.51,9.51,44.32,1027920,28,19942,-69
2022-03-19 13:54:46,9.31,9.31,9.31,43.73,1027878,28,19918,-69
2022-03-19 13:55:19,9.55,9.55,9.55,44.41,1027904,28,20401,-69
2022-03-19 13:55:50,9.80,9.80,9.80,43.41,1027901,28,20077,-70
2022-03-19 13:56:20,9.61,9.61,9.61,43.47,1024537,28,19997,-69
2022-03-19 13:56:54,9.70,9.70,9.70,43.87,1027872,28,19918,-67
2022-03-19 13:57:36,9.71,9.71,9.71,44.29,1028015,28,19997,-69
2022-03-19 13:58:07,9.88,9.88,9.88,44.32,1030162,28,20360,-71
2022-03-19 13:58:38,9.98,9.98,9.98,44.42,1032214,28,20331,-68
2022-03-19 13:59:08,9.90,9.90,9.90,43.73,1032193,28,19937,-68
2022-03-19 13:59:39,9.94,9.94,9.94,43.58,1032131,28,20328,-68
2022-03-19 14:00:12,9.79,9.79,9.79,43.51,1027762,28,19909,-67
2022-03-19 14:00:43,9.81,9.81,9.81,43.11,1027827,28,19968,-68
2022-03-19 14:01:14,9.22,9.22,9.22,43.71,1027920,28,20395,-68
2022-03-19 14:01:44,9.02,9.02,9.02,44.71,1028390,28,20013,-68
2022-03-19 14:02:15,9.18,9.18,9.18,44.89,1027778,28,19906,-68
2022-03-19 14:02:52,9.20,9.20,9.20,45.01,1027996,28,20361,-67
2022-03-19 14:03:23,9.19,9.19,9.19,45.61,1028199,28,19998,-67
2022-03-19 14:03:53,9.22,9.22,9.22,45.83,1028518,28,19992,-67
2022-03-19 14:04:24,9.39,9.39,9.39,46.03,1032386,28,19906,-67
2022-03-19 14:04:58,9.59,9.59,9.59,46.18,1032178,28,19906,-67
2022-03-19 14:05:30,9.84,9.84,9.84,45.81,1028024,28,19913,-68
2022-03-19 14:06:01,9.91,9.91,9.91,46.56,1023999,29,20411,-68
2022-03-19 14:06:32,9.83,9.83,9.83,46.44,1024087,29,19915,-68
2022-03-19 14:07:03,9.81,9.81,9.81,48.82,1024496,28,20345,-68
2022-03-19 14:07:40,9.83,9.83,9.83,47.77,1028018,28,20336,-67
2022-03-19 14:08:11,9.68,9.68,9.68,48.76,1027802,28,19987,-67
2022-03-19 14:08:41,9.64,9.64,9.64,49.47,1027836,28,20253,-68
2022-03-19 14:09:12,9.79,9.79,9.79,50.01,1028879,28,19910,-68
2022-03-19 14:09:45,9.83,9.83,9.83,48.69,1032311,28,19992,-68
2022-03-19 14:10:15,9.89,9.89,9.89,48.43,1027817,28,19961,-68
2022-03-19 14:10:46,9.83,9.83,9.83,47.54,1027948,28,20317,-68
2022-03-19 14:11:17,9.76,9.76,9.76,47.42,1027803,28,20007,-69
2022-03-19 14:11:48,9.69,9.69,9.69,48.22,1027896,28,19910,-70
2022-03-19 14:12:35,9.66,9.66,9.66,48.13,1027903,28,19910,-68
2022-03-19 14:13:09,9.68,9.68,9.68,48.06,1030372,28,19920,-69
2022-03-19 14:13:45,9.60,9.60,9.60,49.08,1032334,28,20423,-69
2022-03-19 14:14:16,9.60,9.60,9.60,49.43,1028026,28,19914,-69
2022-03-19 14:14:50,9.48,9.48,9.48,48.59,1027938,28,20020,-68
2022-03-19 14:15:21,9.37,9.37,9.37,48.73,1027978,28,20407,-69
2022-03-19 14:15:52,9.46,9.46,9.46,48.10,1029167,28,19916,-69
2022-03-19 14:16:22,9.36,9.36,9.36,47.78,1032325,28,19910,-68
2022-03-19 14:16:53,9.18,9.18,9.18,47.95,1032160,28,19914,-68
2022-03-19 14:17:23,9.22,9.22,9.22,48.13,1027838,28,19910,-69
2022-03-19 14:17:54,9.25,9.25,9.25,47.77,1023922,29,19915,-69
2022-03-19 14:18:25,9.24,9.24,9.24,47.65,1024049,29,19907,-70
2022-03-19 14:18:57,9.22,9.22,9.22,48.38,1024206,28,19937,-69
2022-03-19 14:19:28,8.92,8.92,8.92,48.57,1028363,28,20355,-70
2022-03-19 14:19:58,8.91,8.91,8.91,49.26,1032312,28,20004,-69
2022-03-19 14:20:28,9.05,9.05,9.05,49.94,1032361,28,19910,-68
2022-03-19 14:20:59,9.02,9.02,9.02,49.50,1032204,28,19933,-70
2022-03-19 14:21:30,8.99,8.99,8.99,50.51,1032233,28,19984,-69
2022-03-19 14:22:00,9.10,9.10,9.10,50.93,1032466,28,19918,-70
2022-03-19 14:22:33,9.05,9.05,9.05,50.20,1032813,28,19911,-68
2022-03-19 14:23:04,9.33,9.33,9.33,51.12,1032937,28,20357,-69
2022-03-19 14:23:36,9.31,9.31,9.31,49.64,1032830,28,19914,-69
2022-03-19 14:24:07,9.33,9.33,9.33,50.09,1028584,28,19962,-69
2022-03-19 14:24:37,9.40,9.40,9.40,50.46,1028668,28,19910,-69
2022-03-19 14:25:07,9.61,9.61,9.61,51.26,1028611,28,19940,-69
2022-03-19 14:25:38,9.75,9.75,9.75,48.85,1028576,28,19996,-69
2022-03-19 14:26:08,9.91,9.91,9.91,48.99,1028716,28,19938,-68
2022-03-19 14:26:39,9.79,9.79,9.79,49.33,1024823,29,19920,-68
2022-03-19 14:27:10,9.49,9.49,9.49,48.95,1024821,28,19915,-69
2022-03-19 14:27:40,9.20,9.20,9.20,49.61,1024592,29,20364,-68
2022-03-19 14:28:12,9.21,9.21,9.21,50.77,1024776,28,19918,-69
2022-03-19 14:28:42,9.37,9.37,9.37,51.30,1028749,28,20002,-69
2022-03-19 14:29:12,9.18,9.18,9.18,50.97,1024724,28,20026,-70
2022-03-19 14:29:43,8.85,8.85,8.85,50.70,1028666,28,20327,-70
2022-03-19 14:30:14,8.70,8.70,8.70,51.76,1028613,28,19914,-69
2022-03-19 14:30:44,8.47,8.47,8.47,51.60,1024583,28,19919,-69
2022-03-19 14:31:16,8.47,8.47,8.47,52.60,1028467,28,20457,-68
2022-03-19 14:31:47,8.52,8.52,8.52,52.53,1028520,28,20001,-69
2022-03-19 14:32:17,8.43,8.43,8.43,52.33,1028821,28,19914,-69
2022-03-19 14:32:47,8.56,8.56,8.56,52.74,1032796,28,19936,-69
2022-03-19 14:33:20,8.62,8.62,8.62,52.41,1032979,28,19937,-69
2022-03-19 14:33:50,8.86,8.86,8.86,51.98,1032988,28,20031,-70
2022-03-19 14:34:21,9.23,9.23,9.23,51.03,1032812,28,19937,-69
2022-03-19 14:34:51,9.22,9.22,9.22,50.92,1032844,28,20229,-70
2022-03-19 14:35:36,9.10,9.10,9.10,50.45,1028354,28,19941,-70
2022-03-19 14:36:07,9.18,9.18,9.18,49.89,1026469,28,19969,-71
2022-03-19 14:36:38,9.03,9.03,9.03,50.05,1028450,28,19934,-70
2022-03-19 14:37:08,9.00,9.00,9.00,50.67,1028588,28,19921,-71
2022-03-19 14:37:38,9.01,9.01,9.01,49.86,1028668,28,20285,-69
2022-03-19 14:38:09,8.89,8.89,8.89,50.12,1028581,28,19914,-68
2022-03-19 14:38:43,8.88,8.88,8.88,49.68,1028747,28,20031,-69
2022-03-19 14:39:13,8.69,8.69,8.69,49.99,1029339,28,20001,-68
2022-03-19 14:39:44,8.59,8.59,8.59,50.40,1032947,28,20343,-68
2022-03-19 14:40:14,8.73,8.73,8.73,50.10,1032795,28,19956,-70
2022-03-19 14:40:45,8.64,8.64,8.64,49.66,1032995,28,20414,-70
2022-03-19 14:41:16,8.62,8.62,8.62,49.82,1032992,28,19924,-67
2022-03-19 14:41:46,8.74,8.74,8.74,50.01,1033063,28,19918,-67
2022-03-19 14:42:16,8.64,8.64,8.64,49.40,1032843,28,20241,-70
2022-03-19 14:42:47,8.69,8.69,8.69,49.16,1032977,28,19918,-70
2022-03-19 14:43:17,8.87,8.87,8.87,49.53,1028582,28,19914,-69
2022-03-19 14:43:48,8.84,8.84,8.84,49.74,1028524,28,19926,-70
2022-03-19 14:44:19,8.77,8.77,8.77,48.67,1028677,28,19915,-68
2022-03-19 14:44:51,8.73,8.73,8.73,48.56,1028697,28,20276,-68
2022-03-19 14:45:22,8.62,8.62,8.62,48.85,1032911,28,20000,-68
2022-03-19 14:45:53,8.69,8.69,8.69,49.79,1032876,28,19909,-67
2022-03-19 14:46:26,8.77,8.77,8.77,49.99,1032868,28,19922,-68
2022-03-19 14:46:56,8.71,8.71,8.71,49.70,1032804,28,19917,-68
2022-03-19 14:47:29,8.68,8.68,8.68,49.77,1032867,28,20159,-67
2022-03-19 14:48:00,8.55,8.55,8.55,49.18,1032898,28,20250,-67
2022-03-19 14:48:30,8.56,8.56,8.56,49.30,1032970,28,20371,-68
2022-03-19 14:49:01,8.54,8.54,8.54,49.54,1032746,28,20008,-67
2022-03-19 14:49:31,8.52,8.52,8.52,49.47,1032945,28,19920,-69
2022-03-19 14:50:01,8.44,8.44,8.44,49.63,1028489,28,19926,-68
2022-03-19 14:50:32,8.51,8.51,8.51,49.48,1024579,29,19921,-68
2022-03-19 14:51:03,8.50,8.50,8.50,49.66,1024430,29,19998,-68
2022-03-19 14:51:33,8.61,8.61,8.61,50.21,1024661,28,19915,-68
2022-03-19 14:52:04,8.73,8.73,8.73,50.05,1028683,28,19918,-67
2022-03-19 14:52:34,8.79,8.79,8.79,49.05,1032994,28,19914,-67
2022-03-19 14:53:05,8.87,8.87,8.87,48.66,1032787,28,19917,-67
2022-03-19 14:53:35,8.88,8.88,8.88,48.79,1032912,28,19980,-67
2022-03-19 14:54:06,8.89,8.89,8.89,48.65,1028441,28,20384,-67
2022-03-19 14:54:36,8.84,8.84,8.84,48.68,1024426,29,20344,-68
2022-03-19 14:55:07,8.89,8.89,8.89,48.92,1024363,29,19949,-68
2022-03-19 14:55:37,8.77,8.77,8.77,48.03,1024501,28,19918,-67
2022-03-19 14:56:08,8.71,8.71,8.71,48.20,1024587,28,19919,-67
2022-03-19 14:56:39,8.59,8.59,8.59,47.99,1028549,28,20326,-67
2022-03-19 14:57:09,8.54,8.54,8.54,47.76,1024438,29,19918,-67
2022-03-19 14:57:39,8.43,8.43,8.43,47.55,1024542,28,20332,-68
2022-03-19 14:58:10,8.64,8.64,8.64,47.94,1028290,28,19914,-67
2022-03-19 14:58:40,8.57,8.57,8.57,47.73,1028426,28,20005,-67
2022-03-19 14:59:10,8.53,8.53,8.53,48.30,1032692,28,20387,-67
2022-03-19 14:59:41,8.67,8.67,8.67,48.48,1032657,28,20256,-69
2022-03-19 15:00:12,8.77,8.77,8.77,48.31,1032660,28,19960,-66
2022-03-19 15:00:42,8.73,8.73,8.73,47.89,1032857,28,19920,-67
2022-03-19 15:01:13,8.66,8.66,8.66,47.85,1032727,28,19910,-67
2022-03-19 15:01:43,8.71,8.71,8.71,47.87,1032813,28,20333,-69
2022-03-19 15:02:14,8.49,8.49,8.49,47.62,1032714,28,19921,-68
2022-03-19 15:02:44,8.44,8.44,8.44,47.95,1032732,28,20257,-68
2022-03-19 15:03:15,8.31,8.31,8.31,47.84,1032658,28,19964,-68
2022-03-19 15:03:45,8.24,8.24,8.24,47.90,1032661,28,19914,-67
2022-03-19 15:04:15,8.41,8.41,8.41,48.01,1032736,28,19980,-68
2022-03-19 15:04:46,8.46,8.46,8.46,47.67,1032886,28,19914,-68
2022-03-19 15:05:16,8.45,8.45,8.45,47.86,1032644,28,19914,-68
2022-03-19 15:05:47,8.42,8.42,8.42,47.92,1032910,28,19918,-68
2022-03-19 15:06:17,8.58,8.58,8.58,48.00,1032692,28,19921,-68
2022-03-19 15:06:47,8.64,8.64,8.64,47.77,1028498,28,19936,-68
2022-03-19 15:07:21,8.75,8.75,8.75,48.11,1028541,28,19911,-68
2022-03-19 15:07:53,8.87,8.87,8.87,48.39,1028558,28,19992,-68
2022-03-19 15:08:23,8.94,8.94,8.94,47.41,1029197,28,19910,-68
2022-03-19 15:08:57,8.95,8.95,8.95,47.19,1028491,28,19921,-69
2022-03-19 15:09:27,8.84,8.84,8.84,46.82,1028312,28,19918,-68
2022-03-19 15:09:58,8.96,8.96,8.96,46.71,1028528,28,19992,-68
2022-03-19 15:10:30,9.08,9.08,9.08,47.13,1028671,28,19906,-67
2022-03-19 15:11:01,9.02,9.02,9.02,47.40,1032713,28,20332,-67
2022-03-19 15:11:31,9.00,9.00,9.00,46.89,1032763,28,19992,-68
2022-03-19 15:12:02,9.24,9.24,9.24,46.67,1032819,28,19924,-68
2022-03-19 15:12:34,9.33,9.33,9.33,46.18,1032638,28,20311,-68
2022-03-19 15:13:11,9.06,9.06,9.06,46.61,1028344,28,19933,-68
2022-03-19 15:13:41,8.72,8.72,8.72,46.72,1024290,29,20288,-69
2022-03-19 15:14:12,8.54,8.54,8.54,47.44,1024383,29,19919,-68
2022-03-19 15:14:42,8.58,8.58,8.58,47.49,1025083,28,19913,-67
2022-03-19 15:15:13,8.66,8.66,8.66,48.23,1028458,28,20079,-68
2022-03-19 15:15:44,8.80,8.80,8.80,47.92,1028302,28,19911,-68
2022-03-19 15:16:14,8.93,8.93,8.93,47.92,1028491,28,20238,-69
2022-03-19 15:16:45,8.95,8.95,8.95,48.25,1024240,29,20027,-68
2022-03-19 15:17:16,8.91,8.91,8.91,47.55,1024449,28,19963,-70
2022-03-19 15:17:46,8.87,8.87,8.87,47.47,1024381,29,19911,-69
2022-03-19 15:18:17,9.09,9.09,9.09,47.69,1024660,28,20355,-69
2022-03-19 15:18:47,9.05,9.05,9.05,47.33,1020238,29,19911,-70
2022-03-19 15:19:17,8.95,8.95,8.95,46.95,1020528,29,19956,-70
2022-03-19 15:19:48,8.93,8.93,8.93,46.52,1024212,29,19911,-71
2022-03-19 15:20:19,8.69,8.69,8.69,46.96,1024444,28,19926,-71
2022-03-19 15:20:49,8.68,8.68,8.68,46.74,1032523,28,19909,-70
2022-03-19 15:21:19,8.63,8.63,8.63,47.38,1032604,28,19914,-70
2022-03-19 15:21:51,8.60,8.60,8.60,46.69,1032476,28,19992,-69
2022-03-19 15:22:21,8.53,8.53,8.53,46.84,1028277,28,19915,-69
2022-03-19 15:22:52,8.51,8.51,8.51,46.76,1028256,28,19910,-69
2022-03-19 15:23:22,8.66,8.66,8.66,46.53,1028324,28,19942,-68
2022-03-19 15:23:52,8.70,8.70,8.70,46.94,1028226,28,19906,-68
2022-03-19 15:24:23,8.59,8.59,8.59,47.54,1028199,28,19914,-68
2022-03-19 15:24:53,8.62,8.62,8.62,46.94,1024382,28,19921,-68
2022-03-19 15:25:24,8.55,8.55,8.55,46.74,1028338,28,19945,-68
2022-03-19 15:25:55,8.46,8.46,8.46,46.95,1028321,28,19915,-68
2022-03-19 15:26:26,8.53,8.53,8.53,47.49,1028390,28,19918,-68
2022-03-19 15:26:56,8.67,8.67,8.67,47.73,1032646,28,19957,-68
2022-03-19 15:27:27,8.75,8.75,8.75,47.40,1032600,28,19922,-68
2022-03-19 15:27:57,8.65,8.65,8.65,47.51,1028327,28,19914,-68
2022-03-19 15:28:27,8.58,8.58,8.58,47.22,1024148,29,19919,-70
2022-03-19 15:28:58,8.73,8.73,8.73,46.94,1024328,29,19915,-69
2022-03-19 15:29:28,8.59,8.59,8.59,47.19,1024274,28,19919,-70
2022-03-19 15:29:59,8.43,8.43,8.43,47.04,1028322,28,19983,-68
2022-03-19 15:30:29,8.40,8.40,8.40,47.04,1028246,28,19922,-69
2022-03-19 15:30:59,8.40,8.40,8.40,46.59,1024352,29,20009,-70
2022-03-19 15:31:30,8.26,8.26,8.26,46.81,1020269,29,20298,-70
2022-03-19 15:32:00,8.24,8.24,8.24,46.95,1020500,29,19962,-69
2022-03-19 15:32:31,8.15,8.15,8.15,47.06,1020279,29,20014,-69
2022-03-19 15:33:01,8.14,8.14,8.14,47.06,1019986,29,20384,-68
2022-03-19 15:33:32,8.20,8.20,8.20,47.12,1024270,29,19917,-68
2022-03-19 15:34:03,8.18,8.18,8.18,47.14,1020369,29,19918,-69
2022-03-19 15:34:33,8.13,8.13,8.13,46.82,1024442,28,19918,-69
2022-03-19 15:35:04,7.97,7.97,7.97,46.73,1028313,28,19929,-69
2022-03-19 15:35:34,7.88,7.88,7.88,47.39,1024567,28,20356,-69
2022-03-19 15:36:12,7.88,7.88,7.88,47.31,1028283,28,19913,-68
2022-03-19 15:36:46,7.99,7.99,7.99,47.54,1028347,28,19913,-68
2022-03-19 15:37:17,8.08,8.08,8.08,47.59,1028237,28,19906,-70
2022-03-19 15:37:48,8.16,8.16,8.16,47.88,1028176,28,20005,-69
2022-03-19 15:38:18,8.20,8.20,8.20,48.35,1028264,28,19914,-69
2022-03-19 15:38:49,8.17,8.17,8.17,48.38,1028160,28,19990,-69
2022-03-19 15:39:19,8.16,8.16,8.16,48.57,1032560,28,19906,-69
2022-03-19 15:39:50,8.15,8.15,8.15,48.41,1032610,28,19933,-70
2022-03-19 15:40:21,8.07,8.07,8.07,48.37,1032566,28,19925,-68
2022-03-19 15:40:51,8.08,8.08,8.08,48.72,1032403,28,19976,-67
2022-03-19 15:41:22,8.19,8.19,8.19,49.00,1032749,28,19906,-68
2022-03-19 15:41:52,8.22,8.22,8.22,48.66,1032515,28,19902,-68
2022-03-19 15:42:22,8.32,8.32,8.32,49.55,1032544,28,19912,-69
2022-03-19 15:42:53,8.40,8.40,8.40,49.13,1028201,28,19906,-68
2022-03-19 15:43:24,8.48,8.48,8.48,48.79,1028306,28,19921,-68
2022-03-19 15:43:54,8.50,8.50,8.50,48.90,1028155,28,20001,-68
2022-03-19 15:44:24,8.47,8.47,8.47,49.51,1028386,28,19906,-69
2022-03-19 15:44:55,8.42,8.42,8.42,49.35,1032403,28,19937,-69
2022-03-19 15:45:25,8.43,8.43,8.43,49.70,1032577,28,19918,-68
2022-03-19 15:45:56,8.45,8.45,8.45,50.37,1032474,28,19949,-68
2022-03-19 15:46:26,8.43,8.43,8.43,50.92,1028108,28,19919,-68
2022-03-19 15:46:56,8.43,8.43,8.43,50.98,1027975,28,20025,-68
2022-03-19 15:47:27,8.51,8.51,8.51,52.26,1028202,28,20061,-68
2022-03-19 15:47:57,8.49,8.49,8.49,52.14,1028065,28,19914,-68
2022-03-19 15:48:27,8.47,8.47,8.47,51.89,1032588,28,19910,-68
2022-03-19 15:48:58,8.44,8.44,8.44,51.93,1032450,28,20372,-68
2022-03-19 15:49:28,8.39,8.39,8.39,51.34,1028260,28,19976,-69
2022-03-19 15:49:59,8.24,8.24,8.24,51.10,1028285,28,19961,-68
2022-03-19 15:50:29,8.17,8.17,8.17,50.89,1028250,28,19910,-69
2022-03-19 15:51:01,8.13,8.13,8.13,51.23,1028069,28,19918,-69
2022-03-19 15:51:32,7.98,7.98,7.98,51.23,1028389,28,19914,-68
2022-03-19 15:52:02,7.98,7.98,7.98,51.85,1028359,28,19997,-68
2022-03-19 15:52:33,8.11,8.11,8.11,51.66,1028333,28,20415,-68
2022-03-19 15:53:03,8.06,8.06,8.06,51.53,1028348,28,20001,-70
2022-03-19 15:53:33,8.01,8.01,8.01,51.71,1032666,28,20013,-69
2022-03-19 15:54:04,7.98,7.98,7.98,52.03,1028165,28,20008,-70
2022-03-19 15:54:34,8.11,8.11,8.11,51.95,1028095,28,19934,-69
2022-03-19 15:55:05,8.11,8.11,8.11,52.33,1024241,29,19984,-68
2022-03-19 15:55:35,8.19,8.19,8.19,51.08,1024260,28,19970,-69
2022-03-19 15:56:07,8.22,8.22,8.22,51.02,1027994,28,19945,-68
2022-03-19 15:56:38,8.15,8.15,8.15,50.64,1028463,28,19929,-69
2022-03-19 15:57:08,8.12,8.12,8.12,50.74,1032417,28,19914,-69
2022-03-19 15:57:39,8.08,8.08,8.08,50.63,1032382,28,19924,-69
2022-03-19 15:58:09,8.02,8.02,8.02,50.49,1032436,28,19914,-69
2022-03-19 15:58:39,8.16,8.16,8.16,50.80,1032457,28,19914,-69
2022-03-19 15:59:10,8.09,8.09,8.09,50.53,1032473,28,19914,-69
2022-03-19 15:59:41,8.10,8.10,8.10,50.43,1024073,29,19983,-68
2022-03-19 16:00:11,8.10,8.10,8.10,51.21,1024004,29,19918,-69
2022-03-19 16:00:42,8.15,8.15,8.15,50.65,1024134,29,19967,-69
2022-03-19 16:01:12,8.19,8.19,8.19,51.81,1024443,28,19915,-69
2022-03-19 16:01:43,8.24,8.24,8.24,52.09,1032609,28,19924,-69
2022-03-19 16:02:13,8.28,8.28,8.28,52.20,1028124,28,19910,-69
2022-03-19 16:02:43,8.25,8.25,8.25,51.94,1028080,28,19921,-70
2022-03-19 16:03:14,8.20,8.20,8.20,50.98,1028055,28,19984,-69
2022-03-19 16:03:44,8.33,8.33,8.33,50.65,1028077,28,19914,-69
2022-03-19 16:04:15,8.36,8.36,8.36,50.42,1028102,28,19966,-68
2022-03-19 16:04:46,8.32,8.32,8.32,50.82,1028252,28,19996,-69
2022-03-19 16:05:17,8.38,8.38,8.38,50.75,1032491,28,19972,-70
2022-03-19 16:05:47,8.37,8.37,8.37,49.77,1032565,28,19914,-68
2022-03-19 16:06:18,8.46,8.46,8.46,49.95,1032472,28,20450,-69
2022-03-19 16:06:48,8.40,8.40,8.40,50.07,1032517,28,20327,-67
2022-03-19 16:07:18,8.37,8.37,8.37,50.87,1032464,28,19910,-67
2022-03-19 16:07:49,8.42,8.42,8.42,50.43,1032374,28,19937,-68
2022-03-19 16:08:19,8.31,8.31,8.31,50.21,1032438,28,19916,-67
2022-03-19 16:08:49,8.26,8.26,8.26,50.30,1032477,28,19910,-68
2022-03-19 16:09:20,8.19,8.19,8.19,51.08,1032414,28,19910,-67
2022-03-19 16:09:51,8.25,8.25,8.25,50.38,1028192,28,19941,-67
2022-03-19 16:10:22,8.06,8.06,8.06,50.43,1028212,28,19910,-67
2022-03-19 16:10:52,8.11,8.11,8.11,50.40,1028085,28,19910,-68
2022-03-19 16:11:22,7.99,7.99,7.99,50.98,1028228,28,19910,-68
2022-03-19 16:11:52,7.83,7.83,7.83,50.96,1028339,28,19918,-68
2022-03-19 16:12:23,7.73,7.73,7.73,51.64,1028202,28,19910,-69
2022-03-19 16:12:53,7.78,7.78,7.78,52.07,1028229,28,19953,-69
2022-03-19 16:13:23,7.78,7.78,7.78,51.99,1032489,28,19910,-69
2022-03-19 16:13:54,7.80,7.80,7.80,52.21,1032411,28,20316,-70
2022-03-19 16:14:24,7.76,7.76,7.76,52.38,1032444,28,19988,-69
2022-03-19 16:14:55,7.78,7.78,7.78,52.97,1028243,28,19941,-69
2022-03-19 16:15:25,7.75,7.75,7.75,53.14,1028135,28,20372,-69
2022-03-19 16:15:55,7.87,7.87,7.87,52.96,1020115,29,19981,-69
2022-03-19 16:16:26,7.81,7.81,7.81,52.52,1020181,29,20029,-71
2022-03-19 16:16:57,7.85,7.85,7.85,53.57,1024191,29,19911,-71
2022-03-19 16:17:27,7.87,7.87,7.87,52.40,1024400,28,19953,-71
2022-03-19 16:17:57,7.85,7.85,7.85,53.29,1032430,28,19913,-71
2022-03-19 16:18:28,7.83,7.83,7.83,52.87,1032269,28,19918,-70
2022-03-19 16:18:58,7.83,7.83,7.83,52.67,1032436,28,19910,-71
2022-03-19 16:19:28,7.78,7.78,7.78,52.72,1032383,28,19918,-71
2022-03-19 16:19:59,7.69,7.69,7.69,52.74,1032553,28,19910,-71
2022-03-19 16:20:29,7.71,7.71,7.71,52.96,1032479,28,19960,-70
2022-03-19 16:20:59,7.71,7.71,7.71,53.23,1028121,28,20405,-71
2022-03-19 16:21:30,7.71,7.71,7.71,53.33,1024149,29,20292,-71
2022-03-19 16:22:00,7.71,7.71,7.71,53.21,1024230,29,20341,-70
2022-03-19 16:22:31,7.70,7.70,7.70,53.61,1020144,29,20354,-71
2022-03-19 16:23:01,7.66,7.66,7.66,53.74,1024203,28,19910,-71
2022-03-19 16:23:31,7.64,7.64,7.64,53.65,1028055,28,19954,-72
2022-03-19 16:24:04,7.59,7.59,7.59,53.62,1024141,28,19911,-71
2022-03-19 16:24:34,7.63,7.63,7.63,53.24,1028067,28,20245,-71
2022-03-19 16:25:05,7.63,7.63,7.63,54.14,1027911,28,19921,-71
2022-03-19 16:25:35,7.59,7.59,7.59,53.73,1024265,28,19918,-71
2022-03-19 16:26:06,7.68,7.68,7.68,53.01,1028131,28,19965,-71
2022-03-19 16:26:36,7.61,7.61,7.61,52.89,1027911,28,19992,-71
2022-03-19 16:27:07,7.58,7.58,7.58,53.09,1028205,28,20001,-71
2022-03-19 16:27:37,7.60,7.60,7.60,52.99,1028160,28,20375,-71
2022-03-19 16:28:08,7.61,7.61,7.61,53.14,1024104,29,20320,-70
2022-03-19 16:28:38,7.57,7.57,7.57,52.54,1023924,29,19915,-71
2022-03-19 16:29:13,7.53,7.53,7.53,52.42,1024098,29,19970,-72
2022-03-19 16:29:44,7.45,7.45,7.45,52.60,1020635,29,19914,-70
2022-03-19 16:30:14,7.42,7.42,7.42,52.75,1024190,29,20280,-70
2022-03-19 16:30:44,7.41,7.41,7.41,52.78,1024671,28,19914,-70
2022-03-19 16:31:15,7.41,7.41,7.41,52.87,1028188,28,19921,-70
2022-03-19 16:31:45,7.39,7.39,7.39,52.83,1028209,28,19944,-69
2022-03-19 16:32:15,7.32,7.32,7.32,52.52,1028130,28,20412,-69
2022-03-19 16:32:48,7.29,7.29,7.29,52.64,1027880,28,20010,-71
2022-03-19 16:33:19,7.28,7.28,7.28,52.96,1024551,28,19943,-72
2022-03-19 16:33:49,7.27,7.27,7.27,52.77,1020050,29,19911,-71
2022-03-19 16:34:20,7.32,7.32,7.32,53.29,1020164,29,19911,-72
2022-03-19 16:34:53,7.33,7.33,7.33,53.32,1020233,29,19907,-71
2022-03-19 16:35:23,7.36,7.36,7.36,53.07,1024958,28,19910,-70
2022-03-19 16:35:54,7.30,7.30,7.30,53.12,1032432,28,19902,-71
2022-03-19 16:36:24,7.29,7.29,7.29,53.55,1028191,28,20000,-72
2022-03-19 16:36:55,7.28,7.28,7.28,53.14,1024130,29,19907,-71
2022-03-19 16:37:30,7.29,7.29,7.29,53.57,1024189,29,20352,-71
2022-03-19 16:38:00,7.26,7.26,7.26,54.01,1024787,28,20378,-72
2022-03-19 16:38:35,7.33,7.33,7.33,54.20,1028847,28,19914,-72
2022-03-19 16:39:05,7.31,7.31,7.31,53.28,1032449,28,19906,-70
2022-03-19 16:39:36,7.38,7.38,7.38,52.99,1028171,28,19906,-72
2022-03-19 16:40:07,7.40,7.40,7.40,53.31,1028186,28,20348,-72
2022-03-19 16:40:37,7.35,7.35,7.35,52.78,1028139,28,20401,-73
2022-03-19 16:41:08,7.32,7.32,7.32,52.87,1028222,28,20420,-72
2022-03-19 16:41:38,7.35,7.35,7.35,53.34,1028131,28,19914,-71
2022-03-19 16:42:08,7.30,7.30,7.30,52.26,1024075,29,19907,-71
2022-03-19 16:42:39,7.32,7.32,7.32,51.97,1024084,29,19911,-71
2022-03-19 16:43:10,7.36,7.36,7.36,51.98,1024186,28,19906,-72
2022-03-19 16:43:40,7.31,7.31,7.31,51.91,1028279,28,19932,-72
2022-03-19 16:44:11,7.33,7.33,7.33,52.33,1032339,28,19928,-74
2022-03-19 16:44:41,7.40,7.40,7.40,51.93,1031865,28,20359,-73
2022-03-19 16:45:11,7.41,7.41,7.41,51.80,1032134,28,19905,-73
2022-03-19 16:45:42,7.33,7.33,7.33,51.67,1032426,28,19906,-72
2022-03-19 16:46:13,7.29,7.29,7.29,51.80,1028035,28,19930,-71
2022-03-19 16:46:44,7.28,7.28,7.28,51.81,1028137,28,20017,-72
2022-03-19 16:47:14,7.27,7.27,7.27,51.52,1028135,28,20304,-71
2022-03-19 16:47:44,7.31,7.31,7.31,51.86,1024450,28,19922,-72
2022-03-19 16:48:15,7.32,7.32,7.32,52.55,1028117,28,19918,-70
2022-03-19 16:48:45,7.32,7.32,7.32,52.19,1028102,28,19918,-71
2022-03-19 16:49:16,7.35,7.35,7.35,52.00,1028201,28,20005,-74
2022-03-19 16:49:46,7.35,7.35,7.35,51.83,1032521,28,19917,-72
2022-03-19 16:50:16,7.33,7.33,7.33,52.35,1032392,28,19913,-72
2022-03-19 16:50:47,7.29,7.29,7.29,52.29,1028017,28,19922,-72
2022-03-19 16:51:17,7.31,7.31,7.31,51.47,1024074,29,19915,-72
2022-03-19 16:51:50,7.28,7.28,7.28,50.19,1024040,29,19918,-69
2022-03-19 16:52:20,7.24,7.24,7.24,49.92,1024386,28,19922,-70
2022-03-19 16:52:50,7.21,7.21,7.21,49.77,1024415,28,19921,-70
2022-03-19 16:53:21,7.22,7.22,7.22,50.00,1024006,29,20364,-70
2022-03-19 16:53:51,7.21,7.21,7.21,50.20,1020076,29,19998,-70
2022-03-19 16:54:21,7.17,7.17,7.17,49.58,1020255,29,19982,-71
2022-03-19 16:54:52,7.16,7.16,7.16,49.86,1024120,28,19918,-70
2022-03-19 16:55:22,7.14,7.14,7.14,49.95,1028160,28,19914,-70
2022-03-19 16:55:55,7.16,7.16,7.16,49.88,1028023,28,19957,-71
2022-03-19 16:56:25,7.18,7.18,7.18,49.91,1028064,28,19925,-71
2022-03-19 16:56:55,7.15,7.15,7.15,50.49,1028130,28,19918,-73
2022-03-19 16:57:26,7.18,7.18,7.18,50.11,1028396,28,19937,-73
2022-03-19 16:57:56,7.18,7.18,7.18,50.29,1032401,28,20287,-73
2022-03-19 16:58:27,7.18,7.18,7.18,50.22,1032372,28,19960,-71
2022-03-19 16:58:57,7.14,7.14,7.14,49.84,1032282,28,19917,-72
2022-03-19 16:59:28,7.24,7.24,7.24,49.62,1028105,28,19910,-73
2022-03-19 16:59:58,7.31,7.31,7.31,49.80,1023936,29,19926,-73
2022-03-19 17:00:28,7.30,7.30,7.30,49.79,1024068,29,20323,-72
2022-03-19 17:00:59,7.28,7.28,7.28,50.20,1024026,29,20013,-72
2022-03-19 17:01:29,7.25,7.25,7.25,49.60,1020100,28,19965,-72
2022-03-19 17:01:59,7.20,7.20,7.20,50.22,1028112,28,19918,-72
2022-03-19 17:02:30,7.26,7.26,7.26,49.72,1028082,28,19914,-73
2022-03-19 17:03:00,7.26,7.26,7.26,49.53,1023948,28,19914,-71
2022-03-19 17:03:30,7.23,7.23,7.23,50.08,1023957,28,19942,-71
2022-03-19 17:04:01,7.23,7.23,7.23,49.72,1019902,28,19915,-71
2022-03-19 17:04:31,7.27,7.27,7.27,49.71,1016175,29,19922,-71
2022-03-19 17:05:02,7.28,7.28,7.28,49.64,1016011,29,19931,-71
2022-03-19 17:05:33,7.20,7.20,7.20,47.77,1020322,29,19949,-73
2022-03-19 17:06:04,7.27,7.27,7.27,47.15,1024031,28,19918,-72
2022-03-19 17:06:35,7.28,7.28,7.28,47.07,1028379,28,19921,-72
2022-03-19 17:07:05,7.34,7.34,7.34,46.94,1032430,28,19913,-73
2022-03-19 17:07:35,7.38,7.38,7.38,46.82,1028254,28,19985,-72
2022-03-19 17:08:06,7.33,7.33,7.33,46.83,1024096,29,20352,-75
2022-03-19 17:08:36,7.38,7.38,7.38,46.38,1020079,29,19970,-75
2022-03-19 17:09:07,7.35,7.35,7.35,46.45,1020054,29,19915,-76
2022-03-19 17:09:38,7.34,7.34,7.34,46.06,1024142,29,20359,-76
2022-03-19 17:10:08,7.28,7.28,7.28,46.07,1024519,28,19921,-77
2022-03-19 17:10:38,7.25,7.25,7.25,45.84,1028036,28,20326,-76
2022-03-19 17:11:09,7.20,7.20,7.20,45.76,1028132,28,20016,-76
2022-03-19 17:11:39,7.24,7.24,7.24,45.92,1024207,29,19914,-71
2022-03-19 17:12:09,7.29,7.29,7.29,46.10,1023951,29,19946,-71
2022-03-19 17:12:40,7.26,7.26,7.26,45.60,1027713,28,19918,-72
2022-03-19 17:13:10,7.26,7.26,7.26,45.50,1027942,28,19942,-72
2022-03-19 17:13:41,7.29,7.29,7.29,45.51,1028046,28,19914,-72
2022-03-19 17:14:11,7.27,7.27,7.27,45.28,1024157,29,19914,-72
2022-03-19 17:14:41,7.24,7.24,7.24,45.16,1023989,29,19998,-72
2022-03-19 17:15:12,7.24,7.24,7.24,44.87,1023997,28,19919,-70
2022-03-19 17:15:42,7.28,7.28,7.28,44.81,1024010,28,19941,-73
2022-03-19 17:16:13,7.19,7.19,7.19,44.60,1027868,28,19976,-73
2022-03-19 17:16:43,7.10,7.10,7.10,44.65,1028063,28,19918,-74
2022-03-19 17:17:13,7.17,7.17,7.17,44.89,1027831,28,19914,-74
2022-03-19 17:17:43,7.14,7.14,7.14,44.69,1027857,28,19922,-74
2022-03-19 17:18:14,7.10,7.10,7.10,45.21,1027919,28,19914,-73
2022-03-19 17:18:45,7.07,7.07,7.07,45.42,1027998,28,19967,-74
2022-03-19 17:19:16,7.01,7.01,7.01,44.83,1024046,28,19961,-74
2022-03-19 17:19:46,6.99,6.99,6.99,44.69,1027860,28,19910,-74
2022-03-19 17:20:17,7.04,7.04,7.04,44.99,1028074,28,19915,-75
2022-03-19 17:20:47,6.99,6.99,6.99,44.96,1028135,28,19918,-74
2022-03-19 17:21:17,6.97,6.97,6.97,44.75,1032319,28,20379,-73
2022-03-19 17:21:48,7.04,7.04,7.04,45.08,1032285,28,19932,-74
2022-03-19 17:22:19,7.01,7.01,7.01,44.86,1032372,28,19921,-74
2022-03-19 17:22:49,7.00,7.00,7.00,44.81,1032144,28,20260,-74
2022-03-19 17:23:20,6.96,6.96,6.96,45.38,1032323,28,19914,-72
2022-03-19 17:23:50,6.96,6.96,6.96,45.35,1032345,28,19914,-73
2022-03-19 17:24:20,6.94,6.94,6.94,45.41,1032294,28,19914,-73
2022-03-19 17:24:51,6.88,6.88,6.88,45.44,1032169,28,19914,-71
2022-03-19 17:25:22,6.89,6.89,6.89,45.50,1032296,28,20000,-74
2022-03-19 17:25:52,6.89,6.89,6.89,45.54,1032312,28,20367,-74
2022-03-19 17:26:23,6.87,6.87,6.87,45.71,1032336,28,20287,-72
2022-03-19 17:26:54,6.83,6.83,6.83,45.87,1032355,28,20354,-74
2022-03-19 17:27:28,6.80,6.80,6.80,46.12,1027902,28,19945,-74
2022-03-19 17:27:58,6.80,6.80,6.80,46.25,1028159,28,19910,-73
2022-03-19 17:28:29,6.78,6.78,6.78,46.26,1024018,29,19918,-72
2022-03-19 17:28:59,6.78,6.78,6.78,46.14,1024611,28,19918,-73
2022-03-19 17:29:30,6.78,6.78,6.78,46.18,1028009,28,19929,-74
2022-03-19 17:30:00,6.76,6.76,6.76,46.27,1028086,28,19910,-73
2022-03-19 17:30:30,6.78,6.78,6.78,46.56,1032325,28,19933,-74
2022-03-19 17:31:01,6.77,6.77,6.77,46.35,1032291,28,19986,-74
2022-03-19 17:31:31,6.72,6.72,6.72,46.31,1032409,28,19933,-73
2022-03-19 17:32:02,6.71,6.71,6.71,46.51,1032296,28,19945,-74
2022-03-19 17:32:32,6.71,6.71,6.71,46.73,1032380,28,19913,-74
2022-03-19 17:33:03,6.71,6.71,6.71,46.80,1032432,28,20343,-73
2022-03-19 17:33:33,6.70,6.70,6.70,46.85,1028026,28,19921,-74
2022-03-19 17:34:03,6.71,6.71,6.71,46.84,1028101,28,19925,-74
2022-03-19 17:34:33,6.75,6.75,6.75,47.15,1028035,28,19914,-73
2022-03-19 17:35:04,6.79,6.79,6.79,47.00,1024195,28,19907,-71
2022-03-19 17:35:35,6.72,6.72,6.72,46.53,1028031,28,19918,-74
2022-03-19 17:36:05,6.66,6.66,6.66,46.72,1028270,28,20376,-73
2022-03-19 17:36:35,6.69,6.69,6.69,47.03,1028321,28,19910,-72
2022-03-19 17:37:06,6.79,6.79,6.79,48.18,1032461,28,19999,-72
2022-03-19 17:37:36,6.82,6.82,6.82,48.57,1032415,28,19930,-75
2022-03-19 17:38:07,6.88,6.88,6.88,48.93,1032443,28,19916,-72
2022-03-19 17:38:37,6.91,6.91,6.91,49.17,1027964,28,20371,-71
2022-03-19 17:39:07,6.82,6.82,6.82,49.45,1028177,28,19910,-71
2022-03-19 17:39:38,6.69,6.69,6.69,49.95,1023890,29,20406,-72
2022-03-19 17:40:08,6.71,6.71,6.71,49.84,1024070,29,19911,-72
2022-03-19 17:40:39,6.69,6.69,6.69,49.57,1024157,28,19910,-72
2022-03-19 17:41:09,6.65,6.65,6.65,49.60,1028186,28,19917,-71
2022-03-19 17:41:40,6.64,6.64,6.64,49.77,1032276,28,19918,-71
2022-03-19 17:42:10,6.65,6.65,6.65,50.07,1032222,28,19917,-71
2022-03-19 17:42:41,6.68,6.68,6.68,49.97,1028071,28,19965,-71
2022-03-19 17:43:11,6.63,6.63,6.63,50.26,1028075,28,19907,-72
2022-03-19 17:43:42,6.64,6.64,6.64,50.97,1027951,28,19977,-72
2022-03-19 17:44:12,6.67,6.67,6.67,50.85,1028192,28,19916,-72
2022-03-19 17:44:42,6.67,6.67,6.67,50.67,1032205,28,19909,-71
2022-03-19 17:45:17,6.71,6.71,6.71,50.70,1023917,29,19907,-72
2022-03-19 17:45:48,6.68,6.68,6.68,50.59,1023971,29,19962,-71
2022-03-19 17:46:18,6.65,6.65,6.65,50.85,1023896,29,20077,-72
2022-03-19 17:46:49,6.60,6.60,6.60,51.14,1025273,28,19970,-72
2022-03-19 17:47:19,6.61,6.61,6.61,52.02,1032355,28,19999,-72
2022-03-19 17:47:49,6.60,6.60,6.60,52.82,1032346,28,19941,-72
2022-03-19 17:48:20,6.58,6.58,6.58,53.97,1028106,28,19914,-72
2022-03-19 17:48:50,6.57,6.57,6.57,54.93,1028138,28,19994,-72
2022-03-19 17:49:20,6.59,6.59,6.59,55.32,1027908,28,19937,-72
2022-03-19 17:49:53,6.59,6.59,6.59,55.59,1028099,28,19961,-72
2022-03-19 17:50:23,6.57,6.57,6.57,56.15,1032423,28,20092,-71
2022-03-19 17:50:53,6.56,6.56,6.56,56.22,1032273,28,19913,-71
2022-03-19 17:51:24,6.57,6.57,6.57,57.46,1032325,28,19914,-70
2022-03-19 17:51:54,6.54,6.54,6.54,58.51,1032336,28,19913,-70
2022-03-19 17:52:27,6.56,6.56,6.56,58.93,1032277,28,20365,-71
2022-03-19 17:52:57,6.61,6.61,6.61,59.46,1032342,28,19913,-71
2022-03-19 17:53:28,6.60,6.60,6.60,59.98,1028107,28,20333,-72
2022-03-19 17:53:58,6.62,6.62,6.62,59.99,1024087,29,19918,-71
2022-03-19 17:54:31,6.58,6.58,6.58,60.60,1024055,29,19914,-70
2022-03-19 17:55:01,6.54,6.54,6.54,60.71,1020624,29,20348,-72
2022-03-19 17:55:32,6.57,6.57,6.57,61.50,1024563,28,19993,-71
2022-03-19 17:56:02,6.61,6.61,6.61,61.54,1028083,28,19968,-72
2022-03-19 17:56:32,6.64,6.64,6.64,62.00,1020753,29,19947,-79
2022-03-19 17:57:03,6.63,6.63,6.63,62.31,1024817,29,19910,-80
2022-03-19 17:57:33,6.67,6.67,6.67,62.36,1020725,29,19915,-77
2022-03-19 17:58:04,6.66,6.66,6.66,63.07,1020940,28,19981,-74
2022-03-19 17:58:34,6.62,6.62,6.62,64.08,1028636,28,19993,-75
2022-03-19 17:59:04,6.68,6.68,6.68,64.51,1024584,29,19959,-75
2022-03-19 17:59:38,6.67,6.67,6.67,65.13,1028718,28,20044,-75
2022-03-19 18:00:09,6.67,6.67,6.67,65.77,1024853,29,19949,-73
2022-03-19 18:00:40,6.70,6.70,6.70,65.74,1025295,28,19954,-72
2022-03-19 18:01:10,6.68,6.68,6.68,65.66,1028486,28,20245,-72
2022-03-19 18:01:40,6.67,6.67,6.67,66.39,1029344,28,19919,-74
2022-03-19 18:02:11,6.67,6.67,6.67,66.58,1028639,28,19915,-72
2022-03-19 18:02:41,6.64,6.64,6.64,66.97,1028689,28,19924,-71
2022-03-19 18:03:11,6.67,6.67,6.67,67.21,1028669,28,19930,-73
2022-03-19 18:03:42,6.59,6.59,6.59,67.60,1024699,28,19945,-72
2022-03-19 18:04:12,6.55,6.55,6.55,68.57,1024627,29,19914,-71
2022-03-19 18:04:43,6.60,6.60,6.60,68.33,1024574,29,19970,-71
2022-03-19 18:05:13,6.58,6.58,6.58,68.64,1024641,29,19918,-73
2022-03-19 18:05:43,6.59,6.59,6.59,68.83,1020732,29,19938,-70
2022-03-19 18:06:14,6.56,6.56,6.56,69.03,1020651,29,19974,-71
2022-03-19 18:06:44,6.54,6.54,6.54,69.91,1020706,29,20014,-70
2022-03-19 18:07:14,6.49,6.49,6.49,70.58,1020800,29,19907,-70
2022-03-19 18:07:45,6.46,6.46,6.46,71.38,1024616,28,20001,-70
2022-03-19 18:08:15,6.44,6.44,6.44,71.93,1028549,28,19914,-71
2022-03-19 18:08:45,6.39,6.39,6.39,71.87,1032976,28,20467,-71
2022-03-19 18:09:19,6.34,6.34,6.34,72.25,1028423,28,19928,-72
2022-03-19 18:09:50,6.30,6.30,6.30,72.41,1028608,28,20407,-72
2022-03-19 18:10:20,6.33,6.33,6.33,72.54,1028566,28,19906,-72
2022-03-19 18:10:50,6.33,6.33,6.33,72.54,1029154,28,19907,-72
2022-03-19 18:11:21,6.32,6.32,6.32,72.71,1033033,28,20404,-72
2022-03-19 18:11:51,6.30,6.30,6.30,72.95,1032908,28,19932,-73
2022-03-19 18:12:21,6.28,6.28,6.28,72.90,1033006,28,19917,-72
2022-03-19 18:12:52,6.29,6.29,6.29,73.03,1033071,28,19906,-72
2022-03-19 18:13:24,6.26,6.26,6.26,72.80,1032910,28,19938,-72
2022-03-19 18:13:54,6.26,6.26,6.26,73.28,1028703,28,19997,-72
2022-03-19 18:14:25,6.27,6.27,6.27,73.56,1028653,28,20286,-75
2022-03-19 18:14:55,6.25,6.25,6.25,73.44,1028695,28,20322,-71
2022-03-19 18:15:25,6.24,6.24,6.24,73.79,1024860,28,19907,-71
2022-03-19 18:15:56,6.22,6.22,6.22,73.70,1028555,28,19906,-72
2022-03-19 18:16:27,6.24,6.24,6.24,73.62,1028506,28,19910,-72
2022-03-19 18:16:58,6.22,6.22,6.22,74.20,1028679,28,20363,-73
2022-03-19 18:17:28,6.21,6.21,6.21,74.00,1024439,28,20038,-71
2022-03-19 18:17:59,6.23,6.23,6.23,73.67,1020778,29,19903,-71
2022-03-19 18:18:29,6.20,6.20,6.20,74.01,1020886,29,19909,-72
2022-03-19 18:19:00,6.13,6.13,6.13,74.56,1024751,28,19902,-72
2022-03-19 18:19:30,6.11,6.11,6.11,75.13,1028661,28,19906,-71
2022-03-19 18:20:00,6.07,6.07,6.07,75.69,1032938,28,19914,-72
2022-03-19 18:20:32,6.07,6.07,6.07,75.75,1033114,28,19906,-71
2022-03-19 18:21:03,6.06,6.06,6.06,75.60,1033075,28,19906,-70
2022-03-19 18:21:33,6.07,6.07,6.07,76.06,1032979,28,19906,-70
2022-03-19 18:22:03,6.11,6.11,6.11,76.42,1033082,28,19906,-70
2022-03-19 18:22:34,6.09,6.09,6.09,76.11,1033118,28,19914,-70
2022-03-19 18:23:04,6.07,6.07,6.07,76.07,1033058,28,19906,-70
2022-03-19 18:23:35,6.05,6.05,6.05,76.40,1033106,28,19913,-70
2022-03-19 18:24:05,6.05,6.05,6.05,76.44,1024768,28,19907,-70
2022-03-19 18:24:36,6.01,6.01,6.01,76.52,1024629,29,20438,-71
2022-03-19 18:25:07,6.00,6.00,6.00,77.08,1024651,29,19957,-71
2022-03-19 18:25:37,5.99,5.99,5.99,76.99,1024750,28,20304,-71
2022-03-19 18:26:07,5.98,5.98,5.98,77.12,1028622,28,19914,-71
2022-03-19 18:26:38,6.01,6.01,6.01,76.90,1028487,28,19937,-71
2022-03-19 18:27:08,5.98,5.98,5.98,77.44,1028489,28,20036,-72
2022-03-19 18:27:41,5.94,5.94,5.94,77.38,1028375,28,19937,-72
2022-03-19 18:28:12,5.94,5.94,5.94,77.32,1024587,29,19915,-72
2022-03-19 18:28:42,5.89,5.89,5.89,77.32,1024522,29,19957,-72
2022-03-19 18:29:12,5.93,5.93,5.93,78.03,1024969,28,19955,-72
2022-03-19 18:29:43,5.92,5.92,5.92,77.66,1024428,28,20021,-72
2022-03-19 18:30:13,5.93,5.93,5.93,77.63,1028699,28,19981,-73
2022-03-19 18:30:44,5.92,5.92,5.92,77.56,1028522,28,19914,-72
2022-03-19 18:31:17,5.95,5.95,5.95,78.18,1024827,28,19997,-71
2022-03-19 18:31:47,5.94,5.94,5.94,78.58,1028606,28,20009,-72
2022-03-19 18:32:19,5.89,5.89,5.89,77.05,1024533,29,19914,-71
2022-03-19 18:32:50,5.83,5.83,5.83,76.41,1024408,29,19923,-71
2022-03-19 18:33:21,5.70,5.70,5.70,73.01,1024596,29,19950,-71
2022-03-19 18:33:53,5.63,5.63,5.63,71.90,1024932,28,20364,-72
2022-03-19 18:34:24,5.60,5.60,5.60,71.31,1029435,28,20456,-71
2022-03-19 18:34:56,5.55,5.55,5.55,70.79,1032863,28,19967,-71
2022-03-19 18:35:26,5.51,5.51,5.51,69.67,1032949,28,19917,-71
2022-03-19 18:35:57,5.50,5.50,5.50,69.71,1032763,28,20284,-71
2022-03-19 18:36:27,5.51,5.51,5.51,70.02,1028438,28,19926,-71
2022-03-19 18:36:57,5.47,5.47,5.47,69.18,1028557,28,20351,-71
2022-03-19 18:37:28,5.48,5.48,5.48,69.04,1028521,28,20403,-70
2022-03-19 18:37:58,5.48,5.48,5.48,68.59,1028550,28,19965,-70
2022-03-19 18:38:28,5.47,5.47,5.47,67.74,1032750,28,19954,-71
2022-03-19 18:39:01,5.44,5.44,5.44,68.34,1032768,28,20244,-71
2022-03-19 18:39:31,5.42,5.42,5.42,69.74,1032843,28,20352,-71
2022-03-19 18:40:03,5.40,5.40,5.40,69.78,1032959,28,19964,-70
2022-03-19 18:40:34,5.34,5.34,5.34,68.39,1032950,28,19913,-71
2022-03-19 18:41:05,5.33,5.33,5.33,67.47,1028737,28,19910,-72
2022-03-19 18:41:35,5.28,5.28,5.28,67.52,1028612,28,19961,-71
2022-03-19 18:42:06,5.33,5.33,5.33,66.95,1024470,28,19922,-72
2022-03-19 18:42:36,5.31,5.31,5.31,67.55,1024497,29,19914,-72
2022-03-19 18:43:06,5.28,5.28,5.28,68.10,1024427,28,19926,-71
2022-03-19 18:43:37,5.21,5.21,5.21,68.14,1028479,28,19949,-72
2022-03-19 18:44:07,5.22,5.22,5.22,68.37,1028361,28,19914,-72
2022-03-19 18:44:38,5.20,5.20,5.20,67.20,1028437,28,20091,-71
2022-03-19 18:45:11,5.19,5.19,5.19,66.33,1028419,28,19929,-72
2022-03-19 18:45:41,5.16,5.16,5.16,66.08,1020840,29,19918,-71
2022-03-19 18:46:12,5.16,5.16,5.16,66.08,1024433,29,19922,-72
2022-03-19 18:46:42,5.15,5.15,5.15,65.99,1020362,29,19918,-72
2022-03-19 18:47:12,5.17,5.17,5.17,67.10,1020756,29,19978,-71
2022-03-19 18:47:43,5.13,5.13,5.13,66.69,1020430,29,19938,-71
2022-03-19 18:48:14,5.13,5.13,5.13,67.61,1020482,29,20234,-72
2022-03-19 18:48:45,5.13,5.13,5.13,67.13,1028616,28,19958,-72
2022-03-19 18:49:15,5.14,5.14,5.14,67.40,1028509,28,19925,-71
2022-03-19 18:49:52,5.09,5.09,5.09,67.45,1032712,28,19913,-70
2022-03-19 18:50:22,5.02,5.02,5.02,66.53,1032723,28,19948,-71
2022-03-19 18:50:52,4.97,4.97,4.97,66.40,1032780,28,19928,-70
2022-03-19 18:51:23,5.00,5.00,5.00,66.47,1028491,28,19926,-70
2022-03-19 18:51:53,5.03,5.03,5.03,66.19,1028406,28,19914,-71
2022-03-19 18:52:23,4.99,4.99,4.99,66.01,1028422,28,19921,-71
2022-03-19 18:52:54,4.99,4.99,4.99,66.98,1028506,28,19917,-71
2022-03-19 18:53:24,5.04,5.04,5.04,67.74,1032875,28,19968,-70
2022-03-19 18:53:55,5.03,5.03,5.03,67.61,1032911,28,20332,-70
2022-03-19 18:54:25,5.06,5.06,5.06,67.45,1032799,28,19921,-68
2022-03-19 18:54:57,5.03,5.03,5.03,68.53,1032856,28,19913,-69
2022-03-19 18:55:27,5.00,5.00,5.00,67.04,1032869,28,19917,-70
2022-03-19 18:55:58,4.98,4.98,4.98,66.06,1032935,28,20259,-71
2022-03-19 18:56:28,4.96,4.96,4.96,66.16,1028495,28,20383,-71
2022-03-19 18:57:00,4.95,4.95,4.95,65.93,1028529,28,19942,-70
2022-03-19 18:57:32,4.95,4.95,4.95,65.91,1028486,28,19996,-70
2022-03-19 18:58:02,4.95,4.95,4.95,66.42,1028998,28,20001,-69
2022-03-19 18:58:32,4.93,4.93,4.93,66.30,1032784,28,19961,-69
2022-03-19 18:59:03,4.89,4.89,4.89,65.81,1028600,28,19941,-69
2022-03-19 18:59:38,4.88,4.88,4.88,65.96,1028501,28,20403,-69
2022-03-19 19:00:10,4.87,4.87,4.87,65.94,1028702,28,20001,-70
2022-03-19 19:00:40,4.82,4.82,4.82,65.75,1029463,28,19929,-70
2022-03-19 19:01:10,4.86,4.86,4.86,65.98,1032931,28,19945,-71
2022-03-19 19:01:41,4.86,4.86,4.86,66.09,1028376,28,19917,-68
2022-03-19 19:02:12,4.81,4.81,4.81,66.62,1028564,28,19942,-70
2022-03-19 19:02:42,4.82,4.82,4.82,66.22,1024438,29,19918,-70
2022-03-19 19:03:13,4.83,4.83,4.83,66.50,1024697,28,20001,-70
2022-03-19 19:03:43,4.85,4.85,4.85,66.01,1024338,29,19918,-70
2022-03-19 19:04:13,4.87,4.87,4.87,65.34,1024515,28,19922,-71
2022-03-19 19:04:44,4.86,4.86,4.86,66.05,1024276,28,20331,-71
2022-03-19 19:05:15,4.84,4.84,4.84,65.62,1024611,28,19922,-70
2022-03-19 19:05:45,4.78,4.78,4.78,65.91,1028455,28,19914,-70
2022-03-19 19:06:15,4.78,4.78,4.78,66.01,1028552,28,19944,-71
2022-03-19 19:06:47,4.76,4.76,4.76,65.42,1032792,28,19906,-72
2022-03-19 19:07:20,4.78,4.78,4.78,65.94,1028382,28,19945,-73
2022-03-19 19:07:50,4.75,4.75,4.75,65.28,1027781,28,20347,-71
2022-03-19 19:08:21,4.73,4.73,4.73,65.26,1028285,28,19906,-71
2022-03-19 19:08:51,4.72,4.72,4.72,65.27,1028375,28,19913,-70
2022-03-19 19:09:21,4.69,4.69,4.69,65.26,1024441,29,19949,-71
2022-03-19 19:09:52,4.73,4.73,4.73,65.51,1024480,29,19948,-72
2022-03-19 19:10:22,4.73,4.73,4.73,65.62,1024350,28,19919,-71
2022-03-19 19:10:52,4.69,4.69,4.69,65.35,1028330,28,19993,-71
2022-03-19 19:11:23,4.66,4.66,4.66,65.88,1028489,28,19918,-72
2022-03-19 19:11:53,4.66,4.66,4.66,65.54,1028355,28,19957,-72
2022-03-19 19:12:24,4.60,4.60,4.60,66.26,1028411,28,19919,-71
2022-03-19 19:12:56,4.61,4.61,4.61,66.85,1024422,29,20376,-72
2022-03-19 19:13:27,4.59,4.59,4.59,66.20,1024624,28,19918,-71
2022-03-19 19:13:57,4.58,4.58,4.58,65.60,1028383,28,19961,-71
2022-03-19 19:14:27,4.57,4.57,4.57,65.66,1024725,28,19918,-71
2022-03-19 19:14:58,4.60,4.60,4.60,66.20,1028381,28,20325,-72
2022-03-19 19:15:28,4.57,4.57,4.57,66.03,1028323,28,19918,-72
2022-03-19 19:16:00,4.63,4.63,4.63,66.48,1028419,28,20348,-71
2022-03-19 19:16:34,4.66,4.66,4.66,66.08,1032757,28,20268,-72
2022-03-19 19:17:04,4.65,4.65,4.65,66.08,1032758,28,19902,-70
2022-03-19 19:17:37,4.59,4.59,4.59,66.43,1024365,29,20404,-72
2022-03-19 19:18:09,4.61,4.61,4.61,66.65,1024392,28,20404,-72
2022-03-19 19:18:41,4.62,4.62,4.62,66.20,1024391,29,20297,-74
2022-03-19 19:19:12,4.60,4.60,4.60,66.41,1025944,28,19969,-72
2022-03-19 19:19:42,4.58,4.58,4.58,66.52,1032836,28,19913,-72
2022-03-19 19:20:14,4.56,4.56,4.56,66.86,1032701,28,20359,-72
2022-03-19 19:20:47,4.50,4.50,4.50,67.24,1032742,28,20348,-73
2022-03-19 19:21:18,4.45,4.45,4.45,66.69,1032715,28,19921,-72
2022-03-19 19:21:48,4.46,4.46,4.46,66.34,1032614,28,19937,-72
2022-03-19 19:22:19,4.46,4.46,4.46,66.83,1028369,28,19906,-73
2022-03-19 19:22:49,4.48,4.48,4.48,67.31,1028359,28,19918,-73
2022-03-19 19:23:19,4.44,4.44,4.44,68.06,1020299,29,19907,-73
2022-03-19 19:23:50,4.40,4.40,4.40,67.79,1020407,29,19915,-71
2022-03-19 19:24:20,4.40,4.40,4.40,67.46,1024471,29,19906,-73
2022-03-19 19:24:51,4.41,4.41,4.41,68.10,1024473,28,19918,-73
2022-03-19 19:25:21,4.45,4.45,4.45,68.34,1032722,28,19912,-72
2022-03-19 19:25:51,4.39,4.39,4.39,67.74,1032628,28,19918,-72
2022-03-19 19:26:22,4.37,4.37,4.37,67.85,1028202,28,19922,-72
2022-03-19 19:26:52,4.33,4.33,4.33,68.03,1028278,28,19932,-73
2022-03-19 19:27:23,4.29,4.29,4.29,67.91,1028277,28,20344,-73
2022-03-19 19:27:53,4.32,4.32,4.32,67.96,1028265,28,19917,-71
2022-03-19 19:28:23,4.29,4.29,4.29,68.17,1028256,28,19918,-70
2022-03-19 19:28:56,4.27,4.27,4.27,68.33,1028378,28,19910,-71
2022-03-19 19:29:26,4.25,4.25,4.25,68.61,1024367,28,19911,-68
2022-03-19 19:29:57,4.24,4.24,4.24,68.80,1024533,28,19910,-70
2022-03-19 19:30:27,4.25,4.25,4.25,69.03,1028314,28,19968,-70
2022-03-19 19:30:57,4.26,4.26,4.26,69.35,1028615,28,19910,-69
2022-03-19 19:31:28,4.23,4.23,4.23,69.77,1032611,28,19981,-71
2022-03-19 19:31:58,4.23,4.23,4.23,69.45,1032568,28,19910,-70
2022-03-19 19:32:29,4.24,4.24,4.24,69.46,1032615,28,19910,-68
2022-03-19 19:32:59,4.26,4.26,4.26,69.59,1032662,28,19921,-69
2022-03-19 19:33:30,4.30,4.30,4.30,70.17,1032697,28,19910,-69
2022-03-19 19:34:00,4.27,4.27,4.27,70.06,1032674,28,19910,-69
2022-03-19 19:34:31,4.25,4.25,4.25,70.25,1032768,28,19917,-69
2022-03-19 19:35:03,4.27,4.27,4.27,70.97,1032662,28,19933,-69
2022-03-19 19:35:33,4.26,4.26,4.26,70.61,1032711,28,19992,-69
2022-03-19 19:36:04,4.24,4.24,4.24,70.80,1032619,28,20360,-70
2022-03-19 19:36:35,4.26,4.26,4.26,70.87,1032710,28,19933,-70
2022-03-19 19:37:05,4.26,4.26,4.26,70.78,1032597,28,20414,-69
2022-03-19 19:37:35,4.25,4.25,4.25,70.54,1032565,28,19914,-70
2022-03-19 19:38:06,4.22,4.22,4.22,70.54,1028167,28,19914,-69
2022-03-19 19:38:36,4.24,4.24,4.24,70.33,1024332,29,19911,-69
2022-03-19 19:39:08,4.22,4.22,4.22,71.08,1024429,29,19982,-69
2022-03-19 19:39:38,4.21,4.21,4.21,70.74,1024589,28,20300,-69
2022-03-19 19:40:10,4.24,4.24,4.24,70.59,1028571,28,20423,-70
2022-03-19 19:40:41,4.23,4.23,4.23,70.51,1032619,28,19906,-70
2022-03-19 19:41:11,4.21,4.21,4.21,70.90,1032575,28,19910,-71
2022-03-19 19:41:43,4.17,4.17,4.17,70.90,1032631,28,19910,-72
2022-03-19 19:42:14,4.17,4.17,4.17,71.10,1032691,28,20257,-72
2022-03-19 19:42:44,4.19,4.19,4.19,71.57,1032715,28,19910,-71
2022-03-19 19:43:14,4.22,4.22,4.22,72.19,1032690,28,20016,-71
2022-03-19 19:43:45,4.20,4.20,4.20,72.08,1032528,28,19914,-71
2022-03-19 19:44:15,4.17,4.17,4.17,71.96,1032469,28,19937,-71
2022-03-19 19:44:45,4.17,4.17,4.17,72.81,1032451,28,20020,-71
2022-03-19 19:45:16,4.12,4.12,4.12,72.24,1032573,28,19916,-70
2022-03-19 19:45:46,4.10,4.10,4.10,72.53,1032491,28,20326,-72
2022-03-19 19:46:16,4.14,4.14,4.14,72.79,1032462,28,19939,-71
2022-03-19 19:46:47,4.12,4.12,4.12,72.25,1032678,28,20308,-74
2022-03-19 19:47:17,4.15,4.15,4.15,72.48,1028271,28,19906,-71
2022-03-19 19:47:48,4.17,4.17,4.17,72.65,1028304,28,20306,-71
2022-03-19 19:48:18,4.09,4.09,4.09,72.95,1028277,28,20293,-71
2022-03-19 19:48:49,4.07,4.07,4.07,73.56,1028250,28,19918,-70
2022-03-19 19:49:19,4.03,4.03,4.03,73.75,1032563,28,19906,-71
2022-03-19 19:49:50,4.09,4.09,4.09,73.84,1032529,28,19964,-70
2022-03-19 19:50:20,4.03,4.03,4.03,73.82,1028153,28,19907,-72
2022-03-19 19:50:50,4.03,4.03,4.03,74.35,1028309,28,19902,-73
2022-03-19 19:51:21,4.01,4.01,4.01,75.49,1024218,29,20327,-71
2022-03-19 19:51:51,3.97,3.97,3.97,76.36,1024144,29,19906,-71
2022-03-19 19:52:22,3.94,3.94,3.94,75.72,1028201,28,20354,-72
2022-03-19 19:52:52,3.90,3.90,3.90,76.57,1024353,28,19906,-71
2022-03-19 19:53:23,3.91,3.91,3.91,76.04,1024241,29,19931,-72
2022-03-19 19:53:54,3.95,3.95,3.95,76.10,1024192,29,20458,-70
2022-03-19 19:54:25,3.92,3.92,3.92,76.25,1024412,28,20475,-69
2022-03-19 19:54:55,3.87,3.87,3.87,77.20,1028111,28,19909,-70
2022-03-19 19:55:26,3.86,3.86,3.86,76.26,1028598,28,20063,-70
2022-03-19 19:55:58,3.89,3.89,3.89,76.27,1032616,28,19918,-69
2022-03-19 19:56:49,3.87,3.87,3.87,76.70,1032618,28,19909,-70
2022-03-19 19:57:38,3.81,3.81,3.81,76.64,1032690,28,19918,-69
2022-03-19 19:58:10,3.82,3.82,3.82,76.40,1024239,29,19913,-70
2022-03-19 19:58:40,3.80,3.80,3.80,77.86,1024287,29,19930,-72
2022-03-19 19:59:10,3.78,3.78,3.78,78.98,1020400,29,19935,-70
2022-03-19 19:59:41,3.78,3.78,3.78,79.16,1023134,28,19918,-70
2022-03-19 20:00:20,3.79,3.79,3.79,77.67,1028214,28,19940,-70
2022-03-19 20:00:51,3.77,3.77,3.77,78.06,1020275,29,19914,-70
2022-03-19 20:01:21,3.81,3.81,3.81,78.27,1021570,29,19953,-72
2022-03-19 20:01:51,3.83,3.83,3.83,78.89,1024276,29,19914,-71
2022-03-19 20:02:22,3.80,3.80,3.80,78.52,1024282,28,19918,-70
2022-03-19 20:02:53,3.74,3.74,3.74,79.59,1028167,28,19907,-70
2022-03-19 20:03:23,3.79,3.79,3.79,79.95,1028098,28,19961,-72
2022-03-19 20:03:53,3.73,3.73,3.73,79.07,1028122,28,19945,-70
2022-03-19 20:04:24,3.83,3.83,3.83,80.51,1028120,28,19925,-70
2022-03-19 20:04:54,3.81,3.81,3.81,78.54,1028143,28,19973,-70
2022-03-19 20:05:25,3.76,3.76,3.76,77.72,1028178,28,20288,-70
2022-03-19 20:05:56,3.72,3.72,3.72,77.63,1032443,28,19913,-72
2022-03-19 20:06:46,3.77,3.77,3.77,78.02,1028063,28,19907,-73
2022-03-19 20:07:35,3.74,3.74,3.74,77.97,1027999,28,19933,-72
2022-03-19 20:08:06,3.74,3.74,3.74,77.89,1029464,28,19911,-72
2022-03-19 20:08:36,3.78,3.78,3.78,78.59,1032478,28,19929,-72
2022-03-19 20:09:07,3.79,3.79,3.79,77.62,1033213,28,19998,-72
2022-03-19 20:09:37,3.78,3.78,3.78,77.51,1028649,28,19925,-71
2022-03-19 20:10:11,3.77,3.77,3.77,78.13,1028247,28,19910,-71
2022-03-19 20:10:41,3.76,3.76,3.76,78.50,1028101,28,19921,-70
2022-03-19 20:11:12,3.71,3.71,3.71,78.61,1028575,28,20001,-73
2022-03-19 20:11:43,3.64,3.64,3.64,79.13,1032506,28,19986,-71
2022-03-19 20:12:13,3.66,3.66,3.66,80.20,1028163,28,19957,-71
2022-03-19 20:12:44,3.66,3.66,3.66,80.44,1028362,28,19903,-73
2022-03-19 20:13:15,3.66,3.66,3.66,80.66,1028268,28,20014,-73
2022-03-19 20:13:45,3.68,3.68,3.68,81.40,1028210,28,19907,-73
2022-03-19 20:14:15,3.68,3.68,3.68,82.16,1032497,28,20028,-73
2022-03-19 20:14:46,3.66,3.66,3.66,80.83,1032499,28,19993,-74
2022-03-19 20:15:17,3.61,3.61,3.61,79.58,1032571,28,20336,-73
2022-03-19 20:15:48,3.64,3.64,3.64,80.83,1032474,28,20000,-73
2022-03-19 20:16:18,3.66,3.66,3.66,81.66,1032525,28,19910,-73
2022-03-19 20:16:48,3.65,3.65,3.65,83.37,1032436,28,19945,-74
2022-03-19 20:17:19,3.67,3.67,3.67,83.13,1032525,28,19910,-73
2022-03-19 20:17:49,3.62,3.62,3.62,80.97,1028096,28,19929,-72
2022-03-19 20:18:21,3.60,3.60,3.60,80.27,1024244,29,19916,-73
2022-03-19 20:18:53,3.59,3.59,3.59,80.86,1024027,28,19913,-72
2022-03-19 20:19:23,3.60,3.60,3.60,80.48,1024762,28,19933,-71
2022-03-19 20:19:57,3.60,3.60,3.60,80.84,1028574,28,20294,-71
2022-03-19 20:20:28,3.58,3.58,3.58,81.66,1032481,28,19918,-73
2022-03-19 20:20:58,3.56,3.56,3.56,82.19,1032487,28,19926,-72
2022-03-19 20:21:29,3.57,3.57,3.57,82.96,1032540,28,19929,-70
2022-03-19 20:21:59,3.56,3.56,3.56,83.99,1032442,28,19972,-70
2022-03-19 20:22:29,3.52,3.52,3.52,84.10,1032426,28,19917,-70
2022-03-19 20:23:00,3.47,3.47,3.47,83.22,1032374,28,19906,-71
2022-03-19 20:23:30,3.47,3.47,3.47,83.94,1028121,28,19918,-70
2022-03-19 20:24:00,3.48,3.48,3.48,84.06,1028102,28,19906,-70
2022-03-19 20:24:31,3.50,3.50,3.50,83.81,1028253,28,19985,-71
2022-03-19 20:25:01,3.51,3.51,3.51,84.16,1024696,29,19906,-72
2022-03-19 20:25:32,3.51,3.51,3.51,83.51,1028263,28,19969,-71
2022-03-19 20:26:02,3.50,3.50,3.50,83.32,1024211,29,19913,-71
2022-03-19 20:26:34,3.53,3.53,3.53,83.20,1024247,28,19917,-72
2022-03-19 20:27:05,3.47,3.47,3.47,83.25,1028187,28,19940,-71
2022-03-19 20:27:35,3.49,3.49,3.49,84.71,1024264,29,19959,-72
2022-03-19 20:28:06,3.45,3.45,3.45,83.59,1024206,29,19997,-71
2022-03-19 20:28:36,3.52,3.52,3.52,85.39,1024209,29,20301,-71
2022-03-19 20:29:06,3.52,3.52,3.52,84.65,1024417,28,19915,-71
2022-03-19 20:29:37,3.51,3.51,3.51,84.60,1032589,28,19937,-72
2022-03-19 20:30:08,3.56,3.56,3.56,84.85,1032469,28,19968,-71
2022-03-19 20:30:38,3.55,3.55,3.55,84.32,1032480,28,19918,-71
2022-03-19 20:31:08,3.55,3.55,3.55,84.41,1032476,28,20048,-71
2022-03-19 20:31:40,3.52,3.52,3.52,84.38,1032550,28,19914,-73
2022-03-19 20:32:10,3.53,3.53,3.53,84.13,1032647,28,19920,-71
2022-03-19 20:32:40,3.53,3.53,3.53,84.71,1027988,28,19996,-70
2022-03-19 20:33:11,3.53,3.53,3.53,85.24,1024147,29,20013,-70
2022-03-19 20:33:41,3.51,3.51,3.51,83.87,1024171,29,20348,-70
2022-03-19 20:34:12,3.46,3.46,3.46,84.70,1024265,28,19986,-71
2022-03-19 20:34:42,3.44,3.44,3.44,84.30,1027967,28,20446,-72
2022-03-19 20:35:13,3.42,3.42,3.42,84.27,1032401,28,19929,-72
2022-03-19 20:35:43,3.42,3.42,3.42,84.30,1032349,28,20323,-71
2022-03-19 20:36:14,3.45,3.45,3.45,84.38,1028098,28,19910,-73
2022-03-19 20:36:44,3.44,3.44,3.44,84.44,1024157,29,19942,-72
2022-03-19 20:37:15,3.47,3.47,3.47,84.23,1024116,29,19918,-72
2022-03-19 20:37:47,3.45,3.45,3.45,84.72,1024037,28,19954,-72
2022-03-19 20:38:17,3.42,3.42,3.42,86.02,1024635,28,20005,-71
2022-03-19 20:38:48,3.39,3.39,3.39,86.68,1028146,28,19936,-72
2022-03-19 20:39:18,3.42,3.42,3.42,88.13,1028095,28,20376,-71
2022-03-19 20:39:49,3.46,3.46,3.46,88.57,1028238,28,19906,-72
2022-03-19 20:40:23,3.45,3.45,3.45,88.78,1032541,28,19910,-71
2022-03-19 20:40:53,3.45,3.45,3.45,87.59,1032349,28,19957,-71
2022-03-19 20:41:24,3.38,3.38,3.38,86.32,1032346,28,20351,-71
2022-03-19 20:41:54,3.36,3.36,3.36,86.37,1027982,28,19944,-72
2022-03-19 20:42:25,3.34,3.34,3.34,85.75,1028219,28,19989,-71
2022-03-19 20:42:55,3.38,3.38,3.38,85.94,1028151,28,19906,-71
2022-03-19 20:43:26,3.34,3.34,3.34,85.79,1028229,28,19933,-71
2022-03-19 20:43:57,3.30,3.30,3.30,86.68,1032351,28,20007,-71
2022-03-19 20:44:30,3.33,3.33,3.33,87.07,1028000,28,19922,-71
2022-03-19 20:45:01,3.36,3.36,3.36,86.84,1023992,29,20271,-71
2022-03-19 20:45:32,3.34,3.34,3.34,86.22,1024212,29,19918,-71
2022-03-19 20:46:03,3.33,3.33,3.33,86.32,1020716,29,19907,-71
2022-03-19 20:46:34,3.33,3.33,3.33,86.36,1024294,28,19911,-71
2022-03-19 20:47:04,3.34,3.34,3.34,86.61,1024038,29,20292,-71
2022-03-19 20:47:35,3.30,3.30,3.30,86.88,1024409,28,20005,-71
2022-03-19 20:48:06,3.34,3.34,3.34,86.92,1028108,28,19915,-72
2022-03-19 20:48:36,3.38,3.38,3.38,87.20,1028151,28,20423,-71
2022-03-19 20:49:27,3.35,3.35,3.35,88.13,1028056,28,20303,-71
2022-03-19 20:50:16,3.30,3.30,3.30,88.69,1031296,28,19929,-76
2022-03-19 20:50:46,3.32,3.32,3.32,89.68,1032466,28,19913,-76
2022-03-19 20:51:17,3.26,3.26,3.26,90.04,1028235,28,20332,-77
2022-03-19 20:51:47,3.28,3.28,3.28,92.23,1028159,28,19941,-78
2022-03-19 20:52:18,3.27,3.27,3.27,93.73,1028089,28,19949,-77
2022-03-19 20:52:49,3.31,3.31,3.31,93.39,1028167,28,19946,-76
2022-03-19 20:53:19,3.31,3.31,3.31,94.26,1032250,28,20427,-76
2022-03-19 20:53:49,3.28,3.28,3.28,94.05,1032354,28,19914,-75
2022-03-19 20:54:20,3.29,3.29,3.29,93.62,1032261,28,19914,-75
2022-03-19 20:54:52,3.32,3.32,3.32,92.81,1032398,28,19922,-74
2022-03-19 20:55:22,3.66,3.66,3.66,100.00,1032386,28,20340,-75
2022-03-19 20:55:53,3.90,3.90,3.90,100.00,1032466,28,19921,-75
2022-03-19 20:56:24,3.95,3.95,3.95,95.94,1027908,28,19984,-75
2022-03-19 20:56:54,3.74,3.74,3.74,89.19,1028024,28,20372,-75
2022-03-19 20:57:24,3.68,3.68,3.68,87.53,1028087,28,19950,-75
2022-03-19 20:57:55,3.55,3.55,3.55,87.45,1028111,28,19925,-76
2022-03-19 20:58:28,3.47,3.47,3.47,86.68,1028108,28,19937,-76
2022-03-19 20:58:58,3.45,3.45,3.45,85.86,1032312,28,19918,-77
2022-03-19 20:59:28,3.39,3.39,3.39,85.96,1032387,28,19914,-77
2022-03-19 20:59:59,3.35,3.35,3.35,86.06,1032563,28,19952,-76
2022-03-19 21:00:31,3.31,3.31,3.31,86.45,1032329,28,19986,-76
2022-03-19 21:01:01,3.35,3.35,3.35,86.21,1032257,28,19925,-75
2022-03-19 21:01:31,3.31,3.31,3.31,86.60,1032382,28,19921,-75
2022-03-19 21:02:02,3.26,3.26,3.26,85.01,1027971,28,19919,-75
2022-03-19 21:02:34,3.27,3.27,3.27,85.58,1028047,28,20089,-74
2022-03-19 21:03:05,3.26,3.26,3.26,85.35,1024055,29,19919,-72
2022-03-19 21:03:36,3.25,3.25,3.25,85.44,1024211,28,19952,-72
2022-03-19 21:04:06,3.26,3.26,3.26,85.70,1024135,29,20022,-72
2022-03-19 21:04:37,3.25,3.25,3.25,85.71,1024012,29,20359,-72
2022-03-19 21:05:14,3.24,3.24,3.24,85.16,1024068,28,20249,-71
2022-03-19 21:05:44,3.24,3.24,3.24,84.83,1028926,28,20269,-70
2022-03-19 21:06:14,3.21,3.21,3.21,84.75,1032359,28,20116,-70
2022-03-19 21:06:49,3.23,3.23,3.23,84.61,1032193,28,19914,-70
2022-03-19 21:07:20,3.22,3.22,3.22,84.77,1028198,28,20328,-69
2022-03-19 21:07:50,3.21,3.21,3.21,84.98,1028137,28,19970,-70
2022-03-19 21:08:21,3.24,3.24,3.24,84.90,1028177,28,19921,-70
2022-03-19 21:08:51,3.22,3.22,3.22,84.49,1028728,28,19926,-70
2022-03-19 21:09:22,3.21,3.21,3.21,84.62,1032414,28,19913,-69
2022-03-19 21:09:52,3.17,3.17,3.17,84.95,1032349,28,19913,-70
2022-03-19 21:10:26,3.20,3.20,3.20,85.14,1032294,28,19964,-70
2022-03-19 21:11:15,3.17,3.17,3.17,84.87,1032421,28,20275,-70
2022-03-19 21:11:47,3.17,3.17,3.17,85.20,1032376,28,19913,-70
2022-03-19 21:12:17,3.22,3.22,3.22,85.12,1032488,28,19918,-69
2022-03-19 21:12:48,3.18,3.18,3.18,85.03,1032316,28,20245,-70
2022-03-19 21:13:19,3.21,3.21,3.21,84.73,1032356,28,19918,-69
2022-03-19 21:13:49,3.17,3.17,3.17,84.87,1032280,28,19918,-69
2022-03-19 21:14:19,3.17,3.17,3.17,85.39,1032267,28,19917,-70
2022-03-19 21:14:50,3.17,3.17,3.17,85.29,1032276,28,19921,-70
2022-03-19 21:15:20,3.16,3.16,3.16,85.33,1032457,28,19937,-69
2022-03-19 21:15:51,3.18,3.18,3.18,85.53,1032342,28,19962,-68
2022-03-19 21:16:22,3.18,3.18,3.18,85.85,1032252,28,19918,-68
2022-03-19 21:16:52,3.20,3.20,3.20,85.75,1032283,28,20001,-70
2022-03-19 21:17:24,3.13,3.13,3.13,85.63,1032285,28,19997,-69
2022-03-19 21:17:59,3.12,3.12,3.12,86.60,1032306,28,19918,-68
2022-03-19 21:18:30,3.17,3.17,3.17,86.34,1032308,28,19925,-68
2022-03-19 21:19:03,3.16,3.16,3.16,86.24,1032278,28,19914,-68
2022-03-19 21:19:34,3.13,3.13,3.13,85.72,1023994,28,19919,-68
2022-03-19 21:20:05,3.13,3.13,3.13,85.61,1023990,29,19931,-68
2022-03-19 21:20:38,3.16,3.16,3.16,85.55,1023922,29,19937,-69
2022-03-19 21:21:08,3.18,3.18,3.18,85.91,1024917,28,20006,-69
2022-03-19 21:21:40,3.20,3.20,3.20,85.93,1027997,28,19918,-70
2022-03-19 21:22:10,3.17,3.17,3.17,85.47,1027971,28,20352,-69
2022-03-19 21:22:41,3.14,3.14,3.14,86.23,1024659,28,19918,-70
2022-03-19 21:23:11,3.11,3.11,3.11,85.71,1027947,28,19921,-69
2022-03-19 21:23:42,3.08,3.08,3.08,86.03,1028024,28,19926,-69
2022-03-19 21:24:12,3.08,3.08,3.08,86.60,1028018,28,19914,-69
2022-03-19 21:24:43,3.06,3.06,3.06,86.71,1032221,28,20021,-71
2022-03-19 21:25:13,3.10,3.10,3.10,86.22,1027987,28,19910,-71
2022-03-19 21:25:43,3.08,3.08,3.08,86.32,1027827,28,20383,-71
2022-03-19 21:26:14,3.09,3.09,3.09,86.51,1028045,28,19914,-71
2022-03-19 21:26:46,3.10,3.10,3.10,86.63,1027953,28,19937,-72
2022-03-19 21:27:16,3.07,3.07,3.07,86.43,1028146,28,20368,-71
2022-03-19 21:27:47,3.05,3.05,3.05,86.84,1024056,29,19922,-74
2022-03-19 21:28:17,3.04,3.04,3.04,86.96,1024114,29,20005,-73
2022-03-19 21:28:48,3.04,3.04,3.04,87.30,1024173,28,19918,-70
2022-03-19 21:29:18,3.04,3.04,3.04,87.87,1028065,28,19913,-70
2022-03-19 21:29:49,3.03,3.03,3.03,87.24,1032242,28,19925,-70
2022-03-19 21:30:20,3.04,3.04,3.04,87.58,1027976,28,19906,-70
2022-03-19 21:30:51,3.04,3.04,3.04,87.74,1027882,28,19922,-69
2022-03-19 21:31:22,3.01,3.01,3.01,88.04,1028710,28,19906,-68
2022-03-19 21:31:53,3.03,3.03,3.03,88.83,1028877,28,19902,-70
2022-03-19 21:32:23,3.00,3.00,3.00,88.39,1029172,28,20041,-71
2022-03-19 21:32:55,3.02,3.02,3.02,88.68,1028616,28,19926,-70
2022-03-19 21:33:25,3.00,3.00,3.00,88.79,1028843,28,19914,-70
2022-03-19 21:33:56,3.01,3.01,3.01,88.63,1028835,28,19976,-71
2022-03-19 21:34:26,3.06,3.06,3.06,89.49,1029101,28,19917,-71
2022-03-19 21:34:56,3.05,3.05,3.05,89.11,1033116,28,19925,-71
2022-03-19 21:35:27,3.03,3.03,3.03,88.89,1033217,28,19963,-69
2022-03-19 21:35:57,3.03,3.03,3.03,89.14,1033047,28,19914,-69
2022-03-19 21:36:28,3.03,3.03,3.03,89.11,1033087,28,19976,-69
2022-03-19 21:36:58,3.05,3.05,3.05,88.90,1028737,28,19914,-70
2022-03-19 21:37:29,3.04,3.04,3.04,88.67,1028622,28,19922,-70
2022-03-19 21:37:59,3.03,3.03,3.03,88.99,1028638,28,20376,-69
2022-03-19 21:38:30,3.06,3.06,3.06,89.10,1028972,28,19928,-70
2022-03-19 21:39:19,3.05,3.05,3.05,89.21,1033021,28,19914,-69
2022-03-19 21:40:07,3.05,3.05,3.05,89.76,1033117,28,19968,-70
2022-03-19 21:40:50,3.09,3.09,3.09,89.96,1033170,28,20300,-70
2022-03-19 21:41:20,3.05,3.05,3.05,89.14,1033167,28,19918,-69
2022-03-19 21:41:51,3.03,3.03,3.03,89.35,1033129,28,20480,-70
2022-03-19 21:42:21,3.04,3.04,3.04,89.57,1033110,28,19972,-69
2022-03-19 21:42:52,3.01,3.01,3.01,91.11,1033151,28,20264,-70
2022-03-19 21:43:22,3.02,3.02,3.02,91.24,1033082,28,19918,-70
2022-03-19 21:43:53,3.03,3.03,3.03,90.66,1033058,28,19920,-70
2022-03-19 21:44:24,3.06,3.06,3.06,89.79,1033155,28,19949,-70
2022-03-19 21:44:54,3.07,3.07,3.07,89.33,1032999,28,19914,-69
2022-03-19 21:45:24,3.09,3.09,3.09,89.38,1033035,28,20048,-68
2022-03-19 21:46:01,3.04,3.04,3.04,89.76,1033151,28,19914,-68
2022-03-19 21:46:32,3.08,3.08,3.08,89.81,1033068,28,19924,-70
2022-03-19 21:47:02,3.03,3.03,3.03,89.44,1033065,28,20255,-70
2022-03-19 21:47:33,3.03,3.03,3.03,89.56,1033080,28,20017,-71
2022-03-19 21:48:04,3.02,3.02,3.02,89.65,1033132,28,19918,-70
2022-03-19 21:48:35,3.04,3.04,3.04,89.86,1028738,28,19945,-68
2022-03-19 21:49:05,2.99,2.99,2.99,90.18,1028744,28,19918,-69
2022-03-19 21:49:36,3.00,3.00,3.00,90.76,1028790,28,19915,-69
2022-03-19 21:50:06,2.98,2.98,2.98,90.47,1028888,28,19925,-69
2022-03-19 21:50:37,2.99,2.99,2.99,91.76,1032998,28,19914,-67
2022-03-19 21:51:07,2.98,2.98,2.98,91.32,1032996,28,19980,-70
2022-03-19 21:51:37,2.99,2.99,2.99,91.64,1033045,28,20336,-69
2022-03-19 21:52:08,2.98,2.98,2.98,91.35,1033034,28,19934,-70
2022-03-19 21:52:38,2.97,2.97,2.97,92.30,1032941,28,19918,-70
2022-03-19 21:53:11,2.95,2.95,2.95,91.72,1033086,28,19946,-69
2022-03-19 21:53:41,2.92,2.92,2.92,91.75,1033002,28,19978,-69
2022-03-19 21:54:12,2.94,2.94,2.94,91.90,1033009,28,19925,-70
2022-03-19 21:54:42,2.93,2.93,2.93,92.12,1033040,28,19914,-71
2022-03-19 21:55:13,2.97,2.97,2.97,92.73,1033052,28,19924,-71
2022-03-19 21:55:43,2.95,2.95,2.95,92.74,1033059,28,20084,-70
2022-03-19 21:56:16,2.98,2.98,2.98,93.30,1033156,28,20309,-70
2022-03-19 21:56:48,2.96,2.96,2.96,93.49,1033007,28,19914,-70
2022-03-19 21:57:18,2.94,2.94,2.94,93.18,1028635,28,19981,-70
2022-03-19 21:57:49,2.94,2.94,2.94,93.09,1028566,28,20324,-70
2022-03-19 21:58:19,2.93,2.93,2.93,92.80,1028721,28,19966,-71
2022-03-19 21:58:49,2.94,2.94,2.94,93.35,1028696,28,20348,-70
2022-03-19 21:59:20,2.91,2.91,2.91,93.40,1033022,28,19922,-70
2022-03-19 21:59:50,2.89,2.89,2.89,93.96,1028623,28,19914,-70
2022-03-19 22:00:20,2.93,2.93,2.93,94.12,1028714,28,19973,-70
2022-03-19 22:00:51,2.92,2.92,2.92,94.27,1028682,28,19969,-69
2022-03-19 22:01:23,2.92,2.92,2.92,94.63,1028735,28,20049,-69
2022-03-19 22:02:00,2.94,2.94,2.94,94.57,1033084,28,19914,-70
2022-03-19 22:02:30,2.94,2.94,2.94,94.04,1020500,29,19925,-70
2022-03-19 22:03:01,2.96,2.96,2.96,94.56,1020458,29,19925,-70
2022-03-19 22:03:32,2.92,2.92,2.92,94.15,1020583,29,19987,-69
2022-03-19 22:04:02,2.90,2.90,2.90,94.51,1023380,28,19911,-69
2022-03-19 22:04:32,2.89,2.89,2.89,94.93,1033127,28,19917,-69
2022-03-19 22:05:03,2.80,2.80,2.80,95.32,1032907,28,19994,-69
2022-03-19 22:05:33,2.79,2.79,2.79,97.02,1033056,28,19914,-70
2022-03-19 22:06:03,2.84,2.84,2.84,97.38,1028577,28,20339,-69
2022-03-19 22:06:34,2.88,2.88,2.88,98.26,1020881,29,20018,-70
2022-03-19 22:07:04,2.94,2.94,2.94,98.38,1020753,29,19922,-70
2022-03-19 22:07:35,2.92,2.92,2.92,97.25,1020721,29,20006,-69
2022-03-19 22:08:05,2.88,2.88,2.88,96.54,1024930,28,19915,-69
2022-03-19 22:08:36,2.87,2.87,2.87,96.44,1033153,28,20259,-68
2022-03-19 22:09:06,2.87,2.87,2.87,95.62,1033042,28,20358,-68
2022-03-19 22:09:36,2.87,2.87,2.87,95.54,1033084,28,19914,-67
2022-03-19 22:10:07,2.83,2.83,2.83,95.17,1028654,28,19919,-67
2022-03-19 22:10:37,2.76,2.76,2.76,95.17,1028593,28,20322,-68
2022-03-19 22:11:08,2.83,2.83,2.83,96.08,1028671,28,19953,-68
2022-03-19 22:11:39,2.82,2.82,2.82,95.69,1028771,28,19914,-68
2022-03-19 22:12:09,2.80,2.80,2.80,95.73,1024656,29,20312,-68
2022-03-19 22:12:40,2.78,2.78,2.78,95.94,1024893,28,19926,-69
2022-03-19 22:13:11,2.77,2.77,2.77,95.72,1028713,28,20009,-68
2022-03-19 22:13:41,2.79,2.79,2.79,96.23,1028843,28,19916,-68
2022-03-19 22:14:11,2.83,2.83,2.83,96.19,1032965,28,19993,-69
2022-03-19 22:14:45,2.84,2.84,2.84,96.59,1032965,28,19936,-69
2022-03-19 22:15:15,2.80,2.80,2.80,95.66,1028724,28,19938,-68
2022-03-19 22:15:46,2.83,2.83,2.83,96.43,1028634,28,19960,-69
2022-03-19 22:16:16,2.79,2.79,2.79,96.10,1028605,28,20030,-69
2022-03-19 22:16:47,2.79,2.79,2.79,96.79,1028545,28,20029,-70
2022-03-19 22:17:18,2.78,2.78,2.78,97.39,1033114,28,19917,-70
2022-03-19 22:17:50,2.80,2.80,2.80,97.20,1032977,28,19953,-70
2022-03-19 22:18:21,2.83,2.83,2.83,97.21,1032979,28,19918,-70
2022-03-19 22:18:52,2.77,2.77,2.77,97.76,1032931,28,19917,-70
2022-03-19 22:19:41,2.77,2.77,2.77,97.69,1028477,28,19941,-70
2022-03-19 22:20:11,2.77,2.77,2.77,96.59,1028682,28,19993,-70
2022-03-19 22:20:43,2.79,2.79,2.79,97.84,1028741,28,19969,-70
2022-03-19 22:21:13,2.74,2.74,2.74,97.67,1023164,29,19919,-70
2022-03-19 22:21:44,2.78,2.78,2.78,97.22,1024717,29,19914,-69
2022-03-19 22:22:15,2.82,2.82,2.82,96.99,1024759,29,20291,-69
2022-03-19 22:22:46,2.83,2.83,2.83,95.93,1024919,28,20357,-69
2022-03-19 22:23:16,2.85,2.85,2.85,95.37,1033083,28,20089,-69
2022-03-19 22:23:47,2.86,2.86,2.86,96.28,1032958,28,19932,-70
2022-03-19 22:24:17,2.90,2.90,2.90,95.69,1033060,28,19921,-70
2022-03-19 22:24:48,2.88,2.88,2.88,95.86,1032939,28,20419,-69
2022-03-19 22:25:20,2.88,2.88,2.88,95.19,1032997,28,19996,-69
2022-03-19 22:25:50,2.86,2.86,2.86,94.85,1032957,28,19921,-70
2022-03-19 22:26:21,2.88,2.88,2.88,95.07,1033081,28,19925,-70
2022-03-19 22:26:51,2.87,2.87,2.87,95.21,1032778,28,19921,-70
2022-03-19 22:27:24,2.84,2.84,2.84,95.22,1033073,28,19968,-69
2022-03-19 22:27:54,2.83,2.83,2.83,95.32,1033046,28,20414,-69
2022-03-19 22:28:25,2.85,2.85,2.85,95.62,1024535,29,19969,-69
2022-03-19 22:28:55,2.77,2.77,2.77,96.01,1024597,29,19993,-69
2022-03-19 22:29:27,2.73,2.73,2.73,96.24,1024617,29,20348,-70
2022-03-19 22:29:57,2.74,2.74,2.74,97.01,1020784,29,19915,-69
2022-03-19 22:30:27,2.76,2.76,2.76,97.87,1024654,29,20005,-68
2022-03-19 22:30:59,2.79,2.79,2.79,97.02,1024867,28,19919,-68
2022-03-19 22:31:30,2.84,2.84,2.84,95.99,1024784,28,19914,-70
2022-03-19 22:32:00,2.79,2.79,2.79,96.37,1028586,28,19949,-69
2022-03-19 22:32:31,2.77,2.77,2.77,96.85,1028582,28,20033,-69
2022-03-19 22:33:02,2.75,2.75,2.75,96.85,1028669,28,20343,-69
2022-03-19 22:33:32,2.74,2.74,2.74,97.35,1033008,28,20375,-69
2022-03-19 22:34:03,2.72,2.72,2.72,98.00,1028652,28,19929,-69
2022-03-19 22:34:33,2.74,2.74,2.74,98.10,1028598,28,20317,-69
2022-03-19 22:35:04,2.78,2.78,2.78,96.88,1028555,28,20046,-70
2022-03-19 22:35:34,2.75,2.75,2.75,96.82,1024709,28,19929,-69
2022-03-19 22:36:05,2.71,2.71,2.71,97.32,1028761,28,20065,-69
2022-03-19 22:36:35,2.76,2.76,2.76,97.43,1028621,28,20342,-69
2022-03-19 22:37:05,2.73,2.73,2.73,97.74,1028642,28,20284,-69
2022-03-19 22:37:36,2.71,2.71,2.71,97.89,1033042,28,20397,-70
2022-03-19 22:38:06,2.71,2.71,2.71,98.10,1033147,28,19968,-70
2022-03-19 22:38:37,2.72,2.72,2.72,98.67,1032941,28,19938,-69
2022-03-19 22:39:07,2.71,2.71,2.71,99.95,1032992,28,19924,-69
2022-03-19 22:39:37,2.71,2.71,2.71,100.00,1032960,28,19917,-69
2022-03-19 22:40:09,2.70,2.70,2.70,100.00,1032970,28,20240,-69
2022-03-19 22:40:39,2.67,2.67,2.67,100.00,1032957,28,20281,-69
2022-03-19 22:41:10,2.68,2.68,2.68,100.00,1033030,28,19906,-69
2022-03-19 22:41:40,2.71,2.71,2.71,99.85,1032948,28,20303,-69
2022-03-19 22:42:10,2.76,2.76,2.76,99.46,1028472,28,20379,-69
2022-03-19 22:42:42,2.74,2.74,2.74,98.79,1027929,28,19910,-69
2022-03-19 22:43:12,2.71,2.71,2.71,98.33,1024170,29,20262,-69
2022-03-19 22:43:42,2.74,2.74,2.74,98.20,1024698,28,19914,-70
2022-03-19 22:44:13,2.78,2.78,2.78,97.55,1028707,28,19946,-68
2022-03-19 22:44:43,2.82,2.82,2.82,97.28,1028584,28,20327,-68
2022-03-19 22:45:14,2.83,2.83,2.83,96.86,1032969,28,19914,-69
2022-03-19 22:45:45,2.83,2.83,2.83,98.07,1032892,28,20001,-69
2022-03-19 22:46:16,2.80,2.80,2.80,99.26,1032891,28,20233,-69
2022-03-19 22:46:46,2.80,2.80,2.80,99.32,1032711,28,19924,-68
2022-03-19 22:47:17,2.78,2.78,2.78,99.50,1032915,28,19937,-70
2022-03-19 22:47:47,2.82,2.82,2.82,99.00,1032870,28,19989,-69
2022-03-19 22:48:18,2.82,2.82,2.82,98.21,1033018,28,19919,-68
2022-03-19 22:48:48,2.78,2.78,2.78,97.75,1032781,28,19932,-68
2022-03-19 22:49:18,2.73,2.73,2.73,97.29,1032819,28,20360,-69
2022-03-19 22:49:49,2.71,2.71,2.71,97.87,1032691,28,19910,-69
2022-03-19 22:50:19,2.68,2.68,2.68,98.00,1032842,28,19981,-70
2022-03-19 22:50:50,2.68,2.68,2.68,98.28,1032854,28,19921,-68
2022-03-19 22:51:20,2.67,2.67,2.67,100.00,1032867,28,19925,-68
2022-03-19 22:51:50,2.66,2.66,2.66,99.54,1032787,28,19914,-67
2022-03-19 22:52:22,2.66,2.66,2.66,99.43,1032858,28,19922,-68
2022-03-19 22:52:57,2.68,2.68,2.68,98.86,1032848,28,20279,-68
2022-03-19 22:53:27,2.74,2.74,2.74,98.36,1032877,28,19918,-68
2022-03-19 22:53:58,2.77,2.77,2.77,98.09,1032886,28,20309,-69
2022-03-19 22:54:28,2.70,2.70,2.70,97.58,1032962,28,19918,-69
2022-03-19 22:54:58,2.64,2.64,2.64,97.88,1024536,29,19918,-68
2022-03-19 22:55:29,2.60,2.60,2.60,98.60,1024620,29,20371,-69
2022-03-19 22:56:02,2.59,2.59,2.59,98.85,1024550,29,20306,-69
2022-03-19 22:56:32,2.57,2.57,2.57,98.98,1025249,28,19919,-69
2022-03-19 22:57:02,2.58,2.58,2.58,99.41,1032740,28,19914,-69
2022-03-19 22:57:34,2.62,2.62,2.62,100.00,1032837,28,19925,-70
2022-03-19 22:58:05,2.63,2.63,2.63,100.00,1032782,28,19929,-69
2022-03-19 22:58:35,2.65,2.65,2.65,100.00,1032904,28,19933,-69
2022-03-19 22:59:05,2.58,2.58,2.58,100.00,1032714,28,19920,-70
2022-03-19 22:59:36,2.56,2.56,2.56,100.00,1032814,28,19925,-69
2022-03-19 23:00:11,2.59,2.59,2.59,100.00,1032626,28,19914,-69
2022-03-19 23:00:45,2.60,2.60,2.60,100.00,1032727,28,19924,-68
2022-03-19 23:01:16,2.61,2.61,2.61,100.00,1028261,28,20356,-68
2022-03-19 23:01:46,2.65,2.65,2.65,100.00,1028544,28,19926,-68
2022-03-19 23:02:17,2.66,2.66,2.66,100.00,1028467,28,19921,-67
2022-03-19 23:02:47,2.67,2.67,2.67,100.00,1028677,28,19923,-68
2022-03-19 23:03:17,2.63,2.63,2.63,100.00,1032868,28,19914,-68
2022-03-19 23:03:48,2.63,2.63,2.63,100.00,1032851,28,19964,-67
2022-03-19 23:04:18,2.64,2.64,2.64,100.00,1028490,28,20329,-67
2022-03-19 23:04:49,2.63,2.63,2.63,100.00,1028534,28,20000,-67
2022-03-19 23:05:21,2.66,2.66,2.66,100.00,1028407,28,19938,-67
2022-03-19 23:05:52,2.72,2.72,2.72,100.00,1028863,28,20300,-67
2022-03-19 23:06:22,2.73,2.73,2.73,100.00,1032716,28,19914,-68
2022-03-19 23:06:52,2.75,2.75,2.75,99.71,1028251,28,19914,-68
2022-03-19 23:07:23,2.78,2.78,2.78,99.28,1028338,28,20288,-68
2022-03-19 23:07:54,2.82,2.82,2.82,98.67,1028579,28,19914,-68
2022-03-19 23:08:25,2.79,2.79,2.79,98.86,1028632,28,19961,-68
2022-03-19 23:09:05,2.74,2.74,2.74,99.20,1028662,28,19945,-68
2022-03-19 23:09:39,2.77,2.77,2.77,98.95,1028494,28,20305,-68
2022-03-19 23:10:10,2.76,2.76,2.76,99.72,1024365,29,19914,-69
2022-03-19 23:11:00,2.79,2.79,2.79,99.42,1026459,28,19919,-69
2022-03-19 23:11:35,2.79,2.79,2.79,99.71,1028301,28,19918,-69
2022-03-19 23:12:06,2.75,2.75,2.75,100.00,1032047,28,20001,-69
2022-03-19 23:12:37,2.75,2.75,2.75,100.00,1024468,29,19914,-68
2022-03-19 23:13:08,2.76,2.76,2.76,100.00,1024559,29,19941,-69
2022-03-19 23:13:38,2.75,2.75,2.75,100.00,1024463,29,20400,-70
2022-03-19 23:14:10,2.78,2.78,2.78,100.00,1024781,28,19914,-68
2022-03-19 23:14:40,2.67,2.67,2.67,100.00,1028488,28,19914,-66
2022-03-19 23:15:11,2.64,2.64,2.64,100.00,1028441,28,19972,-69
2022-03-19 23:15:43,2.64,2.64,2.64,100.00,1028414,28,19925,-67
2022-03-19 23:16:13,2.69,2.69,2.69,100.00,1028543,28,19914,-68
2022-03-19 23:16:44,2.73,2.73,2.73,100.00,1028565,28,19941,-69
2022-03-19 23:17:14,2.74,2.74,2.74,100.00,1028992,28,20441,-70
2022-03-19 23:17:45,2.75,2.75,2.75,100.00,1028459,28,19945,-70
2022-03-19 23:18:15,2.77,2.77,2.77,100.00,1028530,28,19969,-70
2022-03-19 23:18:45,2.77,2.77,2.77,100.00,1024481,29,20028,-70
2022-03-19 23:19:16,2.77,2.77,2.77,100.00,1024508,29,19918,-68
2022-03-19 23:19:46,2.74,2.74,2.74,100.00,1024647,29,19910,-69
2022-03-19 23:20:16,2.65,2.65,2.65,100.00,1024660,29,19919,-68
2022-03-19 23:20:47,2.64,2.64,2.64,100.00,1028580,28,19914,-70
2022-03-19 23:21:18,2.61,2.61,2.61,100.00,1033016,28,19918,-69
2022-03-19 23:21:48,2.63,2.63,2.63,100.00,1033112,28,19925,-71
2022-03-19 23:22:19,2.58,2.58,2.58,100.00,1028610,28,20390,-69
2022-03-19 23:22:49,2.55,2.55,2.55,100.00,1028545,28,20411,-69
2022-03-19 23:23:20,2.64,2.64,2.64,100.00,1028625,28,19956,-70
2022-03-19 23:23:50,2.59,2.59,2.59,100.00,1028536,28,19910,-69
2022-03-19 23:24:21,2.66,2.66,2.66,100.00,1028561,28,20017,-70
2022-03-19 23:24:51,2.70,2.70,2.70,100.00,1028523,28,19910,-72
2022-03-19 23:25:21,2.70,2.70,2.70,100.00,1028528,28,19922,-71
2022-03-19 23:25:53,2.73,2.73,2.73,100.00,1024459,29,19918,-70
2022-03-19 23:26:23,2.77,2.77,2.77,100.00,1024509,29,19976,-70
2022-03-19 23:26:55,2.77,2.77,2.77,100.00,1024527,28,20035,-69
2022-03-19 23:27:26,2.76,2.76,2.76,100.00,1028384,28,19914,-70
2022-03-19 23:27:56,2.70,2.70,2.70,100.00,1028269,28,19921,-70
2022-03-19 23:28:26,2.65,2.65,2.65,100.00,1024743,28,19922,-71
2022-03-19 23:28:57,2.65,2.65,2.65,100.00,1028441,28,20389,-69
2022-03-19 23:29:27,2.64,2.64,2.64,100.00,1028532,28,20335,-71
2022-03-19 23:29:58,2.64,2.64,2.64,100.00,1032790,28,20039,-71
2022-03-19 23:30:30,2.64,2.64,2.64,100.00,1032737,28,19914,-70
2022-03-19 23:31:01,2.64,2.64,2.64,100.00,1028400,28,20398,-71
2022-03-19 23:31:32,2.69,2.69,2.69,100.00,1028399,28,19941,-71
2022-03-19 23:32:02,2.71,2.71,2.71,100.00,1028542,28,19940,-71
2022-03-19 23:32:33,2.72,2.72,2.72,100.00,1028337,28,19915,-70
2022-03-19 23:33:03,2.68,2.68,2.68,100.00,1028632,28,19994,-70
2022-03-19 23:33:34,2.67,2.67,2.67,100.00,1032628,28,19941,-70
2022-03-19 23:34:04,2.76,2.76,2.76,100.00,1032775,28,19906,-70
2022-03-19 23:34:54,2.77,2.77,2.77,100.00,1032731,28,19910,-71
2022-03-19 23:35:37,2.78,2.78,2.78,100.00,1032682,28,19913,-70
2022-03-19 23:36:07,2.78,2.78,2.78,100.00,1028404,28,20001,-71
2022-03-19 23:36:38,2.82,2.82,2.82,100.00,1028426,28,19921,-71
2022-03-19 23:37:08,2.84,2.84,2.84,100.00,1024355,29,20261,-71
2022-03-19 23:37:38,2.87,2.87,2.87,100.00,1024392,28,19930,-71
2022-03-19 23:38:09,2.80,2.80,2.80,100.00,1028464,28,19911,-71
2022-03-19 23:38:40,2.82,2.82,2.82,100.00,1028375,28,19953,-71
2022-03-19 23:39:12,2.82,2.82,2.82,100.00,1028413,28,19906,-71
2022-03-19 23:39:42,2.83,2.83,2.83,100.00,1028417,28,19911,-71
2022-03-19 23:40:13,2.83,2.83,2.83,100.00,1028462,28,20005,-71
2022-03-19 23:40:43,2.83,2.83,2.83,100.00,1028646,28,19906,-71
2022-03-19 23:41:15,2.89,2.89,2.89,100.00,1032772,28,19902,-71
2022-03-19 23:41:45,2.97,2.97,2.97,100.00,1028425,28,19993,-70
2022-03-19 23:42:15,2.94,2.94,2.94,100.00,1028616,28,19922,-71
2022-03-19 23:42:46,2.91,2.91,2.91,100.00,1028529,28,20387,-71
2022-03-19 23:43:16,2.96,2.96,2.96,100.00,1028523,28,19918,-72
2022-03-19 23:43:46,2.96,2.96,2.96,100.00,1032745,28,20352,-71
2022-03-19 23:44:16,2.94,2.94,2.94,100.00,1032799,28,19918,-71
2022-03-19 23:44:47,2.90,2.90,2.90,100.00,1032713,28,19906,-70
2022-03-19 23:45:17,2.87,2.87,2.87,100.00,1032699,28,19922,-71
2022-03-19 23:45:48,2.92,2.92,2.92,100.00,1032661,28,19929,-71
2022-03-19 23:46:18,3.06,3.06,3.06,100.00,1032701,28,19918,-71
2022-03-19 23:46:48,3.04,3.04,3.04,100.00,1032632,28,19918,-71
2022-03-19 23:47:19,3.25,3.25,3.25,100.00,1032618,28,19931,-71
2022-03-19 23:47:49,3.30,3.30,3.30,100.00,1032708,28,19909,-71
2022-03-19 23:48:19,3.33,3.33,3.33,100.00,1028363,28,20345,-71
2022-03-19 23:48:50,3.20,3.20,3.20,100.00,1028360,28,19914,-70
2022-03-19 23:49:20,3.12,3.12,3.12,100.00,1028326,28,19914,-71
2022-03-19 23:49:50,3.04,3.04,3.04,100.00,1028349,28,19918,-71
2022-03-19 23:50:21,3.08,3.08,3.08,100.00,1032653,28,19921,-70
2022-03-19 23:50:51,3.04,3.04,3.04,100.00,1032633,28,19917,-70
2022-03-19 23:51:22,2.94,2.94,2.94,100.00,1032654,28,19913,-71
2022-03-19 23:51:53,2.89,2.89,2.89,100.00,1032625,28,20359,-71
2022-03-19 23:52:24,2.84,2.84,2.84,100.00,1028290,28,19913,-71
2022-03-19 23:52:54,2.85,2.85,2.85,100.00,1028273,28,20242,-72
2022-03-19 23:53:25,2.79,2.79,2.79,100.00,1024206,29,19926,-71
2022-03-19 23:53:55,2.72,2.72,2.72,100.00,1020067,29,19915,-71
2022-03-19 23:54:25,2.76,2.76,2.76,100.00,1020281,29,19915,-72
2022-03-19 23:54:56,2.77,2.77,2.77,100.00,1020304,29,19915,-71
2022-03-19 23:55:27,2.80,2.80,2.80,100.00,1024274,29,19921,-70
2022-03-19 23:55:57,2.77,2.77,2.77,100.00,1028342,28,19921,-70
2022-03-19 23:56:28,2.79,2.79,2.79,100.00,1032278,28,19913,-70
2022-03-19 23:56:58,2.81,2.81,2.81,100.00,1032437,28,19918,-70
2022-03-19 23:57:28,2.84,2.84,2.84,100.00,1028351,28,19960,-70
2022-03-19 23:57:59,2.83,2.83,2.83,100.00,1028344,28,20405,-72
2022-03-19 23:58:29,2.80,2.80,2.80,100.00,1028246,28,19921,-70
2022-03-19 23:58:59,2.80,2.80,2.80,100.00,1028275,28,19921,-70
2022-03-19 23:59:30,2.79,2.79,2.79,100.00,1032541,28,19948,-70