2022-03-19 00:00:15,90.35,80.80,4.24,100.00,1040910,28,20076,-49
2022-03-19 00:00:46,90.38,81.13,4.22,100.00,1045077,28,20025,-51
2022-03-19 00:01:16,89.07,80.03,4.18,100.00,1032700,28,20273,-49
2022-03-19 00:01:46,90.38,80.78,4.18,100.00,1028921,28,20026,-50
2022-03-19 00:02:20,89.55,80.22,4.18,100.00,1029162,28,20460,-49
2022-03-19 00:02:53,92.15,82.43,4.14,100.00,1037760,28,20017,-50
2022-03-19 00:03:25,91.22,81.45,4.13,100.00,1037312,28,20802,-49
2022-03-19 00:03:55,90.90,81.75,4.14,100.00,1033387,28,20269,-49
2022-03-19 00:04:26,89.57,80.03,4.13,100.00,1029864,28,20349,-48
2022-03-19 00:04:59,91.95,82.38,4.12,100.00,1029555,28,20026,-49
2022-03-19 00:05:32,92.95,83.38,4.09,100.00,1033086,28,20029,-48
2022-03-19 00:06:05,91.45,81.93,4.11,100.00,1028667,28,20289,-49
2022-03-19 00:06:41,90.93,81.43,4.11,100.00,1029448,28,20822,-46
2022-03-19 00:07:11,92.00,82.47,4.05,100.00,1022311,28,20358,-47
2022-03-19 00:07:42,88.18,79.18,4.04,100.00,1032578,28,20266,-46
2022-03-19 00:08:16,90.93,81.35,4.03,100.00,1038334,28,20021,-46
2022-03-19 00:08:54,91.70,82.38,4.02,100.00,1042387,28,20022,-46
2022-03-19 00:09:25,90.25,80.63,4.03,100.00,1035580,28,20264,-47
2022-03-19 00:09:56,91.78,82.05,4.04,100.00,1029267,28,20265,-47
2022-03-19 00:10:27,95.65,85.60,4.04,100.00,1037238,28,20265,-46
2022-03-19 00:10:59,94.05,84.35,4.02,100.00,1033268,28,20250,-46
2022-03-19 00:11:30,92.15,82.63,4.01,100.00,1033963,28,20117,-47
2022-03-19 00:12:01,95.53,85.32,3.98,100.00,1033021,28,20334,-46
2022-03-19 00:12:31,95.47,85.53,3.95,100.00,1029772,28,20015,-46
2022-03-19 00:13:07,89.57,80.18,3.98,100.00,1029011,28,20258,-46
2022-03-19 00:13:37,95.45,85.13,3.97,100.00,1033908,28,20023,-47
2022-03-19 00:14:12,94.97,85.03,3.97,100.00,1038069,28,20651,-46
2022-03-19 00:14:43,93.72,83.85,3.96,100.00,1042469,28,20475,-46
2022-03-19 00:15:16,93.30,83.78,3.98,100.00,1040413,28,20248,-47
2022-03-19 00:15:46,95.00,85.22,3.93,100.00,1041730,28,20407,-48
2022-03-19 00:16:21,91.13,81.70,3.96,100.00,1037155,28,20292,-48
2022-03-19 00:16:53,95.50,85.43,3.93,100.00,1034558,28,20011,-49
2022-03-19 00:17:23,93.45,83.90,3.91,100.00,1028614,28,20826,-49
2022-03-19 00:17:54,93.18,83.78,3.89,100.00,1025175,29,20259,-48
2022-03-19 00:18:27,92.97,83.25,3.84,100.00,1029222,28,20126,-49
2022-03-19 00:18:57,93.53,83.82,3.88,100.00,1037344,28,20097,-49
2022-03-19 00:19:29,93.90,83.15,3.89,100.00,1025155,29,20267,-49
2022-03-19 00:20:00,94.43,84.63,3.91,100.00,1029182,28,20099,-49
2022-03-19 00:20:31,94.93,85.13,3.92,100.00,1029592,28,20330,-49
2022-03-19 00:21:02,95.90,85.68,3.93,100.00,1033368,28,20030,-49
2022-03-19 00:21:34,95.35,85.55,3.94,100.00,1029115,28,20317,-49
2022-03-19 00:22:05,93.07,83.57,3.91,100.00,1020934,29,20031,-51
2022-03-19 00:22:36,95.15,85.20,3.90,100.00,1021262,29,20271,-49
2022-03-19 00:23:09,95.45,85.25,3.92,100.00,1022114,28,20020,-49
2022-03-19 00:23:40,94.55,84.75,3.90,100.00,1030833,28,20250,-49
2022-03-19 00:24:10,94.95,85.32,3.90,100.00,1037203,28,20272,-49
2022-03-19 00:24:41,97.40,87.28,3.84,100.00,1033233,28,20027,-48
2022-03-19 00:25:12,94.55,84.82,3.84,100.00,1033387,28,20077,-48
2022-03-19 00:25:42,94.13,84.57,3.82,100.00,1024676,28,20473,-49
2022-03-19 00:26:14,97.85,87.43,3.77,100.00,1029021,28,20397,-49
2022-03-19 00:26:45,95.78,86.05,3.78,100.00,1026041,28,20498,-48
2022-03-19 00:27:15,94.93,85.05,3.80,100.00,1033636,28,20289,-49
2022-03-19 00:27:46,92.30,83.13,3.81,100.00,1029844,28,20015,-49
2022-03-19 00:28:19,95.70,85.50,3.70,100.00,1029286,28,20122,-49
2022-03-19 00:28:49,98.40,87.90,3.74,100.00,1029646,28,20476,-49
2022-03-19 00:29:20,92.30,82.88,3.69,100.00,1025513,29,20326,-48
2022-03-19 00:29:50,94.00,84.28,3.68,100.00,1026199,28,20031,-49
2022-03-19 00:30:21,96.35,86.43,3.69,100.00,1025181,28,20046,-50
2022-03-19 00:30:51,96.18,86.28,3.70,100.00,1033484,28,20095,-53
2022-03-19 00:31:22,94.53,84.63,3.70,100.00,1029667,28,20018,-49
2022-03-19 00:31:52,97.03,86.75,3.71,100.00,1033630,28,20110,-49
2022-03-19 00:32:23,96.63,86.53,3.67,100.00,1033348,28,20018,-49
2022-03-19 00:32:53,96.13,85.88,3.67,100.00,1022162,29,20058,-49
2022-03-19 00:33:24,97.38,87.10,3.67,100.00,1033974,28,20093,-48
2022-03-19 00:33:55,93.15,83.50,3.64,100.00,1034053,28,20014,-52
2022-03-19 00:34:25,93.20,83.50,3.66,100.00,1037477,28,20021,-49
2022-03-19 00:34:58,92.30,82.80,3.68,100.00,1025154,28,20486,-50
2022-03-19 00:35:31,93.72,84.05,3.66,100.00,1033744,28,20077,-49
2022-03-19 00:36:01,93.45,83.93,3.60,100.00,1033205,28,20277,-48
2022-03-19 00:36:32,97.80,87.53,3.60,100.00,1029329,28,20265,-49
2022-03-19 00:37:02,91.30,81.75,3.59,100.00,1028759,28,20054,-49
2022-03-19 00:37:47,95.85,85.85,3.58,100.00,1021424,29,20104,-49
2022-03-19 00:38:17,94.50,84.70,3.58,100.00,1025249,29,20384,-50
2022-03-19 00:38:48,97.03,86.88,3.57,100.00,1024950,28,20290,-48
2022-03-19 00:39:19,94.70,85.05,3.55,100.00,1029004,28,20171,-48
2022-03-19 00:39:49,96.75,86.97,3.53,100.00,1030209,28,20014,-48
2022-03-19 00:40:22,95.75,85.60,3.53,100.00,1029445,28,20042,-48
2022-03-19 00:40:52,93.30,83.68,3.54,100.00,1029022,28,20050,-49
2022-03-19 00:41:23,92.90,83.03,3.51,100.00,1028826,28,20298,-48
2022-03-19 00:41:54,94.90,84.88,3.49,100.00,1025338,28,20019,-49
2022-03-19 00:42:27,97.10,86.75,3.47,100.00,1029232,28,20030,-49
2022-03-19 00:43:01,95.65,85.60,3.45,100.00,1028923,28,20018,-49
2022-03-19 00:43:31,95.10,85.10,3.46,100.00,1030168,28,20254,-48
2022-03-19 00:44:08,92.50,82.45,3.46,100.00,1028512,28,20333,-48
2022-03-19 00:44:45,91.22,81.53,3.46,100.00,1021805,28,20024,-49
2022-03-19 00:45:15,94.70,84.82,3.46,100.00,1029335,28,20254,-49
2022-03-19 00:45:49,92.82,83.28,3.45,100.00,1027056,28,20278,-49
2022-03-19 00:46:23,92.57,82.75,3.47,100.00,1031017,28,20015,-49
2022-03-19 00:46:54,93.53,84.00,3.44,100.00,1028708,28,20389,-49
2022-03-19 00:47:24,93.47,83.70,3.44,100.00,1028824,28,20342,-49
2022-03-19 00:47:55,94.28,84.25,3.45,100.00,1029253,28,20146,-50
2022-03-19 00:48:26,93.25,83.57,3.47,100.00,1028544,28,20023,-49
2022-03-19 00:48:56,92.70,83.10,3.47,100.00,1029200,28,20261,-49
2022-03-19 00:49:27,94.18,84.25,3.49,100.00,1037341,28,20049,-49
2022-03-19 00:49:57,93.47,83.68,3.47,100.00,1037196,28,20053,-50
2022-03-19 00:50:28,93.50,83.78,3.46,100.00,1033084,28,20022,-49
2022-03-19 00:51:02,91.43,82.18,3.45,100.00,1020891,29,20473,-47
2022-03-19 00:51:36,94.55,84.47,3.49,100.00,1025186,29,20030,-46
2022-03-19 00:52:09,89.65,80.57,3.48,100.00,1030481,28,20737,-46
2022-03-19 00:52:39,91.53,82.03,3.50,100.00,1031684,28,20277,-49
2022-03-19 00:53:10,91.25,81.47,3.53,100.00,1032893,28,20373,-49
2022-03-19 00:53:40,93.63,83.72,3.51,100.00,1036940,28,20021,-48
2022-03-19 00:54:12,90.68,81.30,3.53,100.00,1029234,28,20018,-49
2022-03-19 00:54:43,89.20,79.78,3.57,100.00,1033188,28,20076,-49
2022-03-19 00:55:16,89.78,80.45,3.55,100.00,1020794,28,20275,-49
2022-03-19 00:55:47,94.07,84.22,3.56,100.00,1024838,29,20023,-49
2022-03-19 00:56:17,91.43,81.70,3.57,100.00,1033006,28,20262,-48
2022-03-19 00:56:48,89.70,80.35,3.54,100.00,1025016,28,20030,-48
2022-03-19 00:57:18,88.10,78.93,3.55,100.00,1024709,29,20027,-49
2022-03-19 00:57:49,91.70,82.22,3.53,100.00,1028952,28,20071,-49
2022-03-19 00:58:19,88.65,79.13,3.53,100.00,1029090,28,20511,-49
2022-03-19 00:58:50,91.03,81.57,3.53,100.00,1029301,28,20548,-49
2022-03-19 00:59:20,93.15,83.53,3.54,100.00,1020677,29,20063,-49
2022-03-19 00:59:51,90.20,81.07,3.53,100.00,1024761,29,20082,-52
2022-03-19 01:00:24,90.60,81.00,3.53,100.00,1036274,28,20032,-50
2022-03-19 01:00:55,93.53,83.68,3.52,100.00,1037030,28,20502,-49
2022-03-19 01:01:25,92.18,82.70,3.47,100.00,1040541,28,20291,-49
2022-03-19 01:01:56,92.43,82.95,3.45,100.00,1040755,28,20021,-47
2022-03-19 01:02:30,94.10,83.95,3.45,100.00,1036793,28,20111,-47
2022-03-19 01:03:00,93.13,83.28,3.44,100.00,1033035,28,20319,-46
2022-03-19 01:03:36,90.97,81.40,3.46,100.00,1028521,28,20792,-49
2022-03-19 01:04:09,90.38,80.43,3.48,100.00,1023237,28,20429,-46
2022-03-19 01:04:39,88.07,79.07,3.45,100.00,1030286,28,20285,-50
2022-03-19 01:05:13,91.28,81.63,3.41,100.00,1038088,28,20275,-49
2022-03-19 01:05:43,89.80,80.40,3.40,100.00,1037470,28,20373,-49
2022-03-19 01:06:14,91.55,82.00,3.41,100.00,1041111,28,20685,-49
2022-03-19 01:06:44,86.93,77.75,3.42,100.00,1036533,28,20110,-48
2022-03-19 01:07:15,90.57,81.13,3.42,100.00,1032838,28,20396,-49
2022-03-19 01:07:48,90.25,80.72,3.43,100.00,1032751,28,20444,-49
2022-03-19 01:08:18,90.25,80.53,3.44,100.00,1033328,28,20057,-46
2022-03-19 01:08:49,86.90,78.10,3.44,100.00,1032899,28,20348,-46
2022-03-19 01:09:19,87.32,78.25,3.45,100.00,1033308,28,20468,-46
2022-03-19 01:09:50,86.65,77.55,3.46,100.00,1028542,28,20110,-47
2022-03-19 01:10:22,87.45,78.55,3.42,100.00,1025107,28,20034,-46
2022-03-19 01:10:53,86.85,77.70,3.39,100.00,1021286,29,20153,-47
2022-03-19 01:11:23,87.72,78.53,3.40,100.00,1024694,29,20416,-47
2022-03-19 01:11:56,88.00,78.57,3.37,100.00,1021188,29,20043,-46
2022-03-19 01:12:29,88.57,79.43,3.35,100.00,1025613,28,20028,-49
2022-03-19 01:12:59,86.13,77.20,3.34,100.00,1028706,28,20300,-49
2022-03-19 01:13:34,85.40,76.55,3.34,100.00,1029496,28,20672,-49
2022-03-19 01:14:05,88.07,79.10,3.31,100.00,1034102,28,20432,-49
2022-03-19 01:14:38,90.43,81.18,3.28,100.00,1033021,28,20265,-49
2022-03-19 01:15:13,88.10,78.88,3.28,100.00,1035991,28,20171,-49
2022-03-19 01:15:43,88.43,78.93,3.28,100.00,1032712,28,20279,-49
2022-03-19 01:16:17,88.30,79.05,3.28,100.00,1029843,28,20313,-48
2022-03-19 01:16:47,87.65,78.47,3.27,100.00,1028665,28,20027,-49
2022-03-19 01:17:21,88.38,79.20,3.27,100.00,1029659,28,20282,-49
2022-03-19 01:17:52,86.20,77.40,3.27,100.00,1028935,28,20519,-47
2022-03-19 01:18:24,85.07,75.97,3.26,100.00,1033067,28,20352,-46
2022-03-19 01:18:57,85.05,76.05,3.24,100.00,1036803,28,20030,-46
2022-03-19 01:19:48,86.85,77.72,3.23,100.00,1028707,28,20273,-49
2022-03-19 01:20:21,87.90,78.60,3.20,100.00,1028550,28,20781,-49
2022-03-19 01:20:54,81.10,72.60,3.21,100.00,1028956,28,20528,-50
2022-03-19 01:21:25,84.30,75.65,3.16,100.00,1035873,28,20245,-48
2022-03-19 01:21:55,88.97,79.78,3.15,100.00,1037071,28,20261,-48
2022-03-19 01:22:26,85.55,76.43,3.10,100.00,1036952,28,20037,-49
2022-03-19 01:22:57,87.65,78.38,3.09,100.00,1032766,28,20023,-49
2022-03-19 01:23:27,84.30,75.35,3.06,100.00,1024805,29,20031,-49
2022-03-19 01:23:58,84.63,76.00,3.06,100.00,1020700,28,20099,-48
2022-03-19 01:24:31,88.32,79.30,3.04,100.00,1024601,29,20336,-50
2022-03-19 01:25:05,84.10,75.40,3.04,100.00,1025443,28,20023,-49
2022-03-19 01:25:43,83.15,74.55,3.01,100.00,1020485,29,20792,-49
2022-03-19 01:26:13,83.05,74.25,3.01,100.00,1022750,29,20290,-50
2022-03-19 01:26:44,86.43,77.43,2.99,100.00,1018382,29,20311,-49
2022-03-19 01:27:14,83.57,75.10,2.97,100.00,1024616,28,20050,-49
2022-03-19 01:27:46,86.18,77.15,2.96,100.00,1032728,28,20018,-49
2022-03-19 01:28:16,82.53,74.20,2.97,100.00,1036828,28,20022,-49
2022-03-19 01:28:51,85.20,76.53,2.96,100.00,1032533,28,20249,-49
2022-03-19 01:29:22,86.35,77.30,3.00,100.00,1032665,28,20392,-50
2022-03-19 01:29:52,78.45,70.28,2.98,100.00,1024348,28,20370,-50
2022-03-19 01:30:24,81.47,73.15,2.99,100.00,1028451,28,20027,-49
2022-03-19 01:30:54,82.05,73.40,2.99,100.00,1033267,28,20049,-50
2022-03-19 01:31:26,81.13,72.50,3.02,100.00,1036701,28,20808,-50
2022-03-19 01:31:57,82.03,73.03,3.04,100.00,1032688,28,20057,-49
2022-03-19 01:32:29,81.18,72.57,3.01,100.00,1024659,28,20290,-48
2022-03-19 01:33:00,82.28,73.85,3.05,100.00,1024920,29,20030,-49
2022-03-19 01:33:30,79.72,71.50,3.06,100.00,1025048,28,20258,-49
2022-03-19 01:34:05,80.22,71.88,3.08,100.00,1025187,28,20138,-48
2022-03-19 01:34:38,81.07,72.72,3.08,100.00,1032783,28,20785,-49
2022-03-19 01:35:09,79.47,71.25,3.06,100.00,1028783,28,20274,-48
2022-03-19 01:35:39,80.07,71.78,3.06,100.00,1029449,28,20790,-49
2022-03-19 01:36:10,79.05,70.97,3.02,100.00,1028252,28,20276,-49
2022-03-19 01:36:41,80.93,72.43,3.02,100.00,1028604,28,20026,-49
2022-03-19 01:37:11,82.15,73.75,3.00,100.00,1032762,28,20096,-49
2022-03-19 01:37:47,81.80,73.45,3.02,100.00,1041079,28,20032,-48
2022-03-19 01:38:17,78.93,70.60,3.04,100.00,1040870,28,20049,-49
2022-03-19 01:38:48,77.85,69.65,3.00,100.00,1028669,28,20263,-49
2022-03-19 01:39:19,78.45,70.28,3.02,100.00,1020932,29,20032,-49
2022-03-19 01:39:57,77.63,69.55,3.02,100.00,1020710,29,20371,-49
2022-03-19 01:40:29,79.20,71.00,3.02,100.00,1021991,29,20812,-49
2022-03-19 01:41:00,82.05,73.47,3.02,100.00,1027279,28,20748,-49
2022-03-19 01:41:33,78.22,69.97,3.02,100.00,1034309,28,20249,-48
2022-03-19 01:42:04,77.93,69.78,3.01,100.00,1037322,28,20033,-49
2022-03-19 01:42:37,78.40,70.07,2.98,100.00,1036997,28,20268,-49
2022-03-19 01:43:07,79.10,70.70,3.00,100.00,1032555,28,20305,-49
2022-03-19 01:43:38,77.35,69.30,3.02,100.00,1028312,28,20259,-49
2022-03-19 01:44:08,77.45,69.47,3.03,100.00,1029212,28,20050,-49
2022-03-19 01:44:42,78.75,70.60,3.05,100.00,1024331,28,20444,-49
2022-03-19 01:45:18,77.13,69.10,3.05,100.00,1028301,28,20050,-49
2022-03-19 01:45:49,79.13,71.05,3.05,100.00,1028497,28,20739,-49
2022-03-19 01:46:20,74.65,66.85,3.04,100.00,1029922,28,20628,-49
2022-03-19 01:47:03,78.28,70.38,3.05,100.00,1029748,28,20304,-49
2022-03-19 01:47:33,76.95,68.85,3.07,100.00,1034611,28,20030,-49
2022-03-19 01:48:04,79.25,70.90,3.05,100.00,1032845,28,20364,-49
2022-03-19 01:48:35,78.28,70.20,3.07,100.00,1034716,28,20098,-49
2022-03-19 01:49:05,77.38,69.18,3.08,100.00,1032779,28,20411,-48
2022-03-19 01:49:36,78.20,69.88,3.09,100.00,1028447,28,20041,-49
2022-03-19 01:50:07,79.00,70.75,3.08,100.00,1032617,28,20484,-48
2022-03-19 01:50:38,77.45,68.95,3.06,100.00,1024663,28,20262,-49
2022-03-19 01:51:08,76.22,68.40,3.07,100.00,1024534,29,20263,-49
2022-03-19 01:51:39,80.25,71.82,3.06,100.00,1017588,29,20044,-48
2022-03-19 01:52:09,79.63,71.20,3.07,100.00,1025621,29,20027,-47
2022-03-19 01:52:40,76.80,68.80,3.02,100.00,1028757,28,20031,-49
2022-03-19 01:53:11,77.03,68.97,3.01,100.00,1028951,28,20023,-48
2022-03-19 01:53:45,77.70,69.68,3.01,100.00,1032334,28,20266,-49
2022-03-19 01:54:15,79.50,71.25,2.98,100.00,1029367,28,20282,-49
2022-03-19 01:54:48,77.20,69.25,3.01,100.00,1036583,28,20759,-49
2022-03-19 01:55:20,75.80,68.13,3.00,100.00,1033456,28,20033,-49
2022-03-19 01:55:52,77.18,69.03,3.02,100.00,1036533,28,20314,-49
2022-03-19 01:56:25,75.05,67.60,2.99,100.00,1024473,29,20724,-49
2022-03-19 01:56:55,77.28,69.15,2.99,100.00,1025529,28,20282,-48
2022-03-19 01:57:28,74.28,66.68,3.01,100.00,1028577,28,20254,-49
2022-03-19 01:57:58,71.38,64.30,2.97,100.00,1028448,28,20019,-48
2022-03-19 01:58:30,72.55,64.88,2.98,100.00,1020669,28,20346,-49
2022-03-19 01:59:00,73.18,65.57,2.98,100.00,1032047,28,20026,-49
2022-03-19 01:59:34,74.35,66.60,2.97,100.00,1032412,28,20348,-49
2022-03-19 02:00:06,74.85,67.07,2.94,100.00,1028843,28,20038,-48
2022-03-19 02:00:40,74.68,67.07,2.94,100.00,1032545,28,20269,-49
2022-03-19 02:01:10,72.05,64.50,2.94,100.00,1032345,28,20266,-49
2022-03-19 02:01:41,71.85,64.40,2.92,100.00,1028284,28,20771,-49
2022-03-19 02:02:11,72.25,64.68,2.91,100.00,1024449,28,20300,-48
2022-03-19 02:02:42,71.60,64.20,2.91,100.00,1024611,28,20047,-49
2022-03-19 02:03:13,69.47,62.05,2.91,100.00,1032425,28,20030,-49
2022-03-19 02:03:43,73.75,66.28,2.90,100.00,1036584,28,20021,-49
2022-03-19 02:04:14,72.53,64.93,2.91,100.00,1036602,28,20400,-49
2022-03-19 02:04:47,69.97,62.45,2.91,100.00,1032477,28,20030,-49
2022-03-19 02:05:19,69.47,61.35,2.86,100.00,1028579,28,20540,-49
2022-03-19 02:05:52,69.97,62.63,2.89,100.00,1028093,28,20254,-49
2022-03-19 02:06:22,69.25,62.15,2.88,100.00,1028530,28,20357,-49
2022-03-19 02:06:53,67.20,60.25,2.87,100.00,1024503,28,20786,-49
2022-03-19 02:07:23,69.25,61.88,2.86,100.00,1032467,28,20019,-48
2022-03-19 02:07:54,69.20,61.92,2.85,100.00,1032413,28,20026,-48
2022-03-19 02:08:24,70.68,63.17,2.85,100.00,1028603,28,20042,-49
2022-03-19 02:08:55,68.25,61.33,2.82,100.00,1028385,28,20133,-48
2022-03-19 02:09:25,68.00,61.03,2.80,100.00,1032359,28,20057,-49
2022-03-19 02:09:58,71.15,63.58,2.79,100.00,1032324,28,20498,-47
2022-03-19 02:10:29,71.07,63.65,2.72,100.00,1032877,28,20130,-49
2022-03-19 02:11:00,68.30,61.08,2.66,100.00,1032806,28,20328,-49
2022-03-19 02:11:31,69.60,62.45,2.69,100.00,1033172,28,20327,-49
2022-03-19 02:12:02,68.65,61.55,2.72,100.00,1032617,28,20072,-49
2022-03-19 02:12:38,68.07,60.83,2.72,100.00,1032274,28,20048,-49
2022-03-19 02:13:08,66.43,59.60,2.70,100.00,1023613,28,20275,-49
2022-03-19 02:13:42,69.00,61.80,2.68,100.00,1036442,28,20273,-48
2022-03-19 02:14:15,69.00,61.88,2.69,100.00,1040462,28,20101,-49
2022-03-19 02:14:47,67.40,60.05,2.70,100.00,1040475,28,20260,-49
2022-03-19 02:15:18,66.78,59.72,2.65,100.00,1032738,28,20274,-48
2022-03-19 02:15:48,66.55,59.45,2.63,100.00,1021909,28,20781,-49
2022-03-19 02:16:20,67.35,60.65,2.63,100.00,1024176,29,20114,-49
2022-03-19 02:16:50,67.68,60.60,2.52,100.00,1032270,28,20041,-47
2022-03-19 02:17:26,68.78,60.72,2.60,100.00,1032588,28,20357,-46
2022-03-19 02:17:59,68.38,61.13,2.56,100.00,1036684,28,20527,-46
2022-03-19 02:18:29,66.13,59.53,2.56,100.00,1034499,28,20269,-46
2022-03-19 02:19:00,66.70,60.08,2.52,100.00,1032489,28,20305,-49
2022-03-19 02:19:31,65.20,58.33,2.52,100.00,1028455,28,20026,-49
2022-03-19 02:20:02,67.65,60.65,2.49,100.00,1029064,28,20361,-49
2022-03-19 02:20:35,70.70,63.35,2.48,100.00,1028499,28,20444,-50
2022-03-19 02:21:08,68.28,61.10,2.47,100.00,1029663,28,20775,-46
2022-03-19 02:21:43,67.95,60.90,2.49,100.00,1036653,28,20333,-46
2022-03-19 02:22:14,66.55,59.67,2.48,100.00,1036787,28,20267,-49
2022-03-19 02:23:05,64.75,57.85,2.48,100.00,1028172,28,20694,-49
2022-03-19 02:23:55,66.72,59.70,2.42,100.00,1028009,28,20453,-49
2022-03-19 02:24:44,67.28,60.00,2.39,100.00,1027122,28,20023,-49
2022-03-19 02:25:33,63.55,57.03,2.34,100.00,1040182,28,20013,-49
2022-03-19 02:26:03,64.72,57.90,2.33,100.00,1040690,28,20781,-49
2022-03-19 02:26:34,65.25,57.97,2.33,100.00,1036472,28,20257,-48
2022-03-19 02:27:04,65.40,58.60,2.32,100.00,1032340,28,20045,-49
2022-03-19 02:27:35,64.28,57.33,2.30,100.00,1035147,28,20018,-49
2022-03-19 02:28:06,65.43,58.35,2.28,100.00,1036611,28,20055,-49
2022-03-19 02:28:39,67.03,59.83,2.28,100.00,1036576,28,20049,-48
2022-03-19 02:29:12,65.30,58.40,2.26,100.00,1040454,28,20518,-49
2022-03-19 02:29:43,65.13,58.13,2.26,100.00,1036463,28,20319,-49
2022-03-19 02:30:15,65.22,58.25,2.26,100.00,1029066,28,20294,-49
2022-03-19 02:30:45,64.78,57.92,2.25,100.00,1028165,28,20070,-49
2022-03-19 02:31:16,64.80,57.90,2.25,100.00,1036068,28,20350,-49
2022-03-19 02:31:49,66.88,59.75,2.20,100.00,1032295,28,20034,-48
2022-03-19 02:32:19,64.60,57.90,2.24,100.00,1028910,28,20026,-49
2022-03-19 02:32:50,63.38,56.90,2.25,100.00,1027881,28,20274,-48
2022-03-19 02:33:20,63.85,57.00,2.25,100.00,1032336,28,20029,-49
2022-03-19 02:33:53,62.97,56.55,2.23,100.00,1028431,28,20027,-49
2022-03-19 02:34:23,65.07,58.17,2.23,100.00,1028709,28,20037,-47
2022-03-19 02:34:54,66.07,56.08,2.25,100.00,1028005,28,20648,-46
2022-03-19 02:35:27,63.00,56.40,2.26,100.00,1028021,28,20532,-47
2022-03-19 02:35:58,61.03,54.58,2.31,100.00,1036522,28,20022,-47
2022-03-19 02:36:28,62.85,56.35,2.32,100.00,1028372,28,20847,-47
2022-03-19 02:36:59,62.22,55.97,2.31,100.00,1020725,28,20031,-46
2022-03-19 02:37:45,62.35,55.85,2.31,100.00,1020271,28,20015,-46
2022-03-19 02:38:16,61.53,55.03,2.32,100.00,1024320,29,20015,-46
2022-03-19 02:38:51,62.58,56.08,2.33,100.00,1032450,28,20334,-46
2022-03-19 02:39:28,60.45,54.03,2.31,100.00,1032359,28,20026,-46
2022-03-19 02:39:58,61.20,54.60,2.30,100.00,1033875,28,20270,-46
2022-03-19 02:40:29,62.72,55.53,2.30,100.00,1033859,28,20269,-46
2022-03-19 02:41:06,60.70,54.40,2.27,100.00,1032596,28,20038,-46
2022-03-19 02:41:41,59.90,53.47,2.25,100.00,1029265,28,20134,-47
2022-03-19 02:42:14,62.50,56.08,2.22,100.00,1032451,28,20273,-46
2022-03-19 02:42:58,63.47,56.63,2.20,100.00,1028072,28,20827,-46
2022-03-19 02:43:29,61.08,54.72,2.17,100.00,1028188,28,20262,-47
2022-03-19 02:43:59,63.75,56.97,2.16,100.00,1034475,28,20269,-46
2022-03-19 02:44:32,59.38,53.25,2.17,100.00,1034222,28,20077,-48
2022-03-19 02:45:05,61.67,55.38,2.20,100.00,1032254,28,20082,-49
2022-03-19 02:45:36,58.42,52.30,2.27,100.00,1024956,28,20313,-49
2022-03-19 02:46:06,60.92,54.67,2.26,100.00,1036081,28,20322,-49
2022-03-19 02:46:38,59.13,52.70,2.30,100.00,1032880,28,20074,-49
2022-03-19 02:47:09,60.92,54.42,2.28,100.00,1036261,28,20029,-49
2022-03-19 02:47:57,58.60,52.47,2.30,100.00,1024161,28,20274,-49
2022-03-19 02:48:33,58.75,52.53,2.28,100.00,1024028,28,20027,-49
2022-03-19 02:49:03,59.58,53.17,2.21,100.00,1032154,28,20357,-49
2022-03-19 02:49:34,60.20,53.80,2.27,100.00,1028215,28,20724,-48
2022-03-19 02:50:05,60.10,54.08,2.24,100.00,1024206,28,20106,-49
2022-03-19 02:50:36,56.45,50.53,2.22,100.00,1032353,28,20042,-48
2022-03-19 02:51:08,60.63,54.20,2.19,100.00,1032344,28,20010,-49
2022-03-19 02:51:39,57.78,51.47,2.22,100.00,1032292,28,20358,-49
2022-03-19 02:52:10,56.78,50.80,2.25,100.00,1032227,28,20269,-48
2022-03-19 02:52:41,58.65,52.45,2.24,100.00,1028598,28,20254,-49
2022-03-19 02:53:11,56.83,51.03,2.26,100.00,1028865,28,20086,-49
2022-03-19 02:53:44,57.28,51.28,2.27,100.00,1020314,29,20497,-49
2022-03-19 02:54:17,57.28,51.28,2.27,100.00,1028233,28,20085,-49
2022-03-19 02:54:48,57.83,51.85,2.28,100.00,1028472,28,20318,-49
2022-03-19 02:55:18,57.22,51.05,2.27,100.00,1033170,28,20344,-49
2022-03-19 02:55:49,56.75,51.17,2.28,100.00,1031976,28,20018,-49
2022-03-19 02:56:19,57.03,51.10,2.26,100.00,1028033,28,20015,-49
2022-03-19 02:56:51,55.88,49.78,2.25,100.00,1024365,29,20016,-49
2022-03-19 02:57:24,58.30,52.15,2.22,100.00,1024482,29,20015,-49
2022-03-19 02:57:54,55.53,49.65,2.20,100.00,1032288,28,20453,-48
2022-03-19 02:58:25,56.88,50.72,2.18,100.00,1036264,28,20790,-49
2022-03-19 02:58:55,59.22,52.50,2.16,100.00,1032810,28,20065,-49
2022-03-19 02:59:27,56.25,50.50,2.17,100.00,1032124,28,20161,-50
2022-03-19 02:59:58,56.70,50.95,2.18,100.00,1032463,28,20002,-49
2022-03-19 03:00:29,55.97,50.10,2.18,100.00,1032193,28,20705,-49
2022-03-19 03:01:02,58.42,52.20,2.17,100.00,1032656,28,20021,-49
2022-03-19 03:01:32,56.97,50.90,2.18,100.00,1032613,28,20022,-50
2022-03-19 03:02:04,53.60,48.00,2.21,100.00,1028739,28,20266,-49
2022-03-19 03:02:34,54.67,48.95,2.24,100.00,1028222,28,20015,-49
2022-03-19 03:03:05,53.35,47.67,2.26,100.00,1032469,28,20273,-49
2022-03-19 03:03:35,55.97,49.88,2.27,100.00,1036221,28,20515,-49
2022-03-19 03:04:08,55.53,49.75,2.30,100.00,1032279,28,20018,-49
2022-03-19 03:04:39,55.05,49.05,2.30,100.00,1028097,28,20457,-50
2022-03-19 03:05:11,54.47,48.78,2.27,100.00,1036406,28,20359,-49
2022-03-19 03:05:42,56.15,50.35,2.27,100.00,1037037,28,20076,-49
2022-03-19 03:06:13,54.58,48.97,2.30,100.00,1036927,28,20292,-50
2022-03-19 03:06:45,55.50,49.70,2.31,100.00,1032119,28,20050,-49
2022-03-19 03:07:15,52.42,47.00,2.32,100.00,1027699,28,20042,-48
2022-03-19 03:07:46,55.15,49.45,2.31,100.00,1028153,28,20730,-48
2022-03-19 03:08:16,55.85,50.00,2.30,100.00,1023901,28,20007,-49
2022-03-19 03:08:47,54.70,49.08,2.26,100.00,1027921,28,20019,-50
2022-03-19 03:09:18,53.28,47.65,2.27,100.00,1032307,28,20026,-49
2022-03-19 03:09:51,55.75,49.88,2.29,100.00,1028006,28,20021,-49
2022-03-19 03:10:22,53.20,47.58,2.30,100.00,1032282,28,20276,-49
2022-03-19 03:10:55,54.50,48.70,2.28,100.00,1031473,28,20273,-48
2022-03-19 03:11:25,54.33,48.53,2.29,100.00,1032032,28,20022,-49
2022-03-19 03:11:56,53.35,47.95,2.29,100.00,1032156,28,20289,-49
2022-03-19 03:12:27,54.58,48.50,2.29,100.00,1028201,28,20015,-49
2022-03-19 03:12:59,53.50,47.72,2.28,100.00,1028002,28,20023,-49
2022-03-19 03:13:29,52.17,46.75,2.29,100.00,1033163,28,20285,-49
2022-03-19 03:14:00,53.10,47.72,2.29,100.00,1025953,28,20299,-49
2022-03-19 03:14:39,53.58,47.90,2.26,100.00,1033287,28,20011,-48
2022-03-19 03:15:10,53.75,48.08,2.25,100.00,1028459,28,20018,-48
2022-03-19 03:15:43,54.47,48.10,2.13,100.00,1031045,28,20077,-48
2022-03-19 03:16:13,52.63,46.88,2.22,100.00,1032134,28,20447,-49
2022-03-19 03:16:44,51.20,45.60,2.21,100.00,1030325,28,20262,-49
2022-03-19 03:17:14,51.72,46.30,2.22,100.00,1032184,28,20030,-49
2022-03-19 03:17:45,53.72,48.13,2.20,100.00,1024275,28,20047,-49
2022-03-19 03:18:15,50.20,45.00,2.25,100.00,1024516,29,20027,-49
2022-03-19 03:18:48,50.80,45.30,2.22,100.00,1024767,28,20034,-49
2022-03-19 03:19:18,51.60,45.85,2.22,100.00,1025113,28,20043,-49
2022-03-19 03:19:51,49.05,44.05,2.09,100.00,1024881,28,20314,-49
2022-03-19 03:20:21,51.35,45.85,2.24,100.00,1029234,28,20045,-49
2022-03-19 03:20:52,52.38,46.88,2.25,100.00,1032643,28,20766,-49
2022-03-19 03:21:25,50.88,45.65,2.25,100.00,1036160,28,20137,-49
2022-03-19 03:21:56,51.90,46.70,2.21,100.00,1032333,28,20027,-48
2022-03-19 03:22:27,50.35,45.05,2.19,100.00,1028187,28,20270,-49
2022-03-19 03:22:57,50.35,45.25,2.19,100.00,1028025,28,20073,-48
2022-03-19 03:23:28,55.72,46.70,2.18,100.00,1032389,28,20026,-49
2022-03-19 03:24:01,52.38,47.03,2.19,100.00,1032348,28,20026,-49
2022-03-19 03:24:31,50.80,45.15,2.18,100.00,1035742,28,20022,-49
2022-03-19 03:25:02,50.42,45.00,2.18,100.00,1028347,28,20744,-48
2022-03-19 03:25:33,54.38,48.50,2.17,100.00,1032602,28,20018,-49
2022-03-19 03:26:05,50.13,44.83,2.14,100.00,1028224,28,20077,-48
2022-03-19 03:26:36,50.92,45.63,2.12,100.00,1032362,28,20027,-48
2022-03-19 03:27:09,51.53,46.03,2.12,100.00,1024058,28,20267,-49
2022-03-19 03:27:49,51.85,46.45,2.11,100.00,1036230,28,20105,-49
2022-03-19 03:28:19,51.13,45.55,2.10,100.00,1036241,28,20327,-49
2022-03-19 03:28:50,50.65,45.15,2.07,100.00,1032010,28,20105,-48
2022-03-19 03:29:21,50.85,45.63,2.10,100.00,1024183,28,20040,-48
2022-03-19 03:29:51,51.70,46.42,2.09,100.00,1032180,28,20018,-48
2022-03-19 03:30:22,53.40,47.60,2.04,100.00,1032068,28,20431,-50
2022-03-19 03:30:52,52.47,46.05,2.07,100.00,1036054,28,20096,-52
2022-03-19 03:31:24,48.53,43.25,2.07,100.00,1040041,28,20049,-48
2022-03-19 03:31:54,51.97,46.50,2.07,100.00,1036221,28,20033,-49
2022-03-19 03:32:25,51.67,46.05,2.05,100.00,1023823,29,20686,-48
2022-03-19 03:32:55,53.00,45.67,2.01,100.00,1028385,28,20077,-49
2022-03-19 03:33:26,50.90,45.60,2.03,100.00,1040043,28,20009,-49
2022-03-19 03:33:58,50.25,44.85,2.03,100.00,1036108,28,20093,-49
2022-03-19 03:34:31,50.55,45.17,2.02,100.00,1028100,28,20043,-49
2022-03-19 03:35:02,48.53,43.55,2.02,100.00,1032159,28,20262,-49
2022-03-19 03:35:35,50.38,44.97,2.03,100.00,1028081,28,20261,-49
2022-03-19 03:36:08,49.30,44.20,2.02,100.00,1032096,28,20018,-48
2022-03-19 03:36:38,50.40,45.03,2.01,100.00,1024119,28,20262,-49
2022-03-19 03:37:09,49.55,44.22,2.03,100.00,1024147,29,20305,-49
2022-03-19 03:37:39,49.55,44.35,1.99,100.00,1031769,28,20022,-49
2022-03-19 03:38:10,48.88,43.70,2.00,100.00,1032072,28,20018,-49
2022-03-19 03:38:41,51.03,45.63,1.98,100.00,1036255,28,20018,-49
2022-03-19 03:39:11,50.15,44.88,1.93,100.00,1036106,28,20021,-48
2022-03-19 03:39:42,50.78,45.35,1.94,100.00,1032019,28,20026,-48
2022-03-19 03:40:12,51.58,46.03,1.91,100.00,1036127,28,20018,-49
2022-03-19 03:40:43,52.60,46.30,1.91,100.00,1036271,28,20018,-49
2022-03-19 03:41:14,50.58,45.17,1.91,100.00,1032321,28,20018,-49
2022-03-19 03:41:44,51.38,45.42,1.88,100.00,1031921,28,20105,-48
2022-03-19 03:42:16,49.95,44.85,1.89,100.00,1028150,28,20255,-48
2022-03-19 03:42:46,47.70,42.28,1.91,100.00,1032168,28,20420,-49
2022-03-19 03:43:19,49.17,43.90,1.89,100.00,1028466,28,20306,-48
2022-03-19 03:43:50,49.30,43.97,1.88,100.00,1032380,28,20090,-48
2022-03-19 03:44:20,48.45,43.35,1.90,100.00,1035757,28,20800,-49
2022-03-19 03:44:54,47.33,42.33,1.89,100.00,1032771,28,20010,-49
2022-03-19 03:45:28,48.33,43.35,1.87,100.00,1040305,28,20014,-48
2022-03-19 03:46:02,49.53,44.35,1.86,100.00,1036997,28,20359,-49
2022-03-19 03:46:32,51.95,46.42,1.77,100.00,1030830,28,20261,-50
2022-03-19 03:47:03,49.30,43.97,1.75,100.00,1027821,28,20317,-49
2022-03-19 03:47:33,51.45,45.95,1.74,100.00,1031926,28,20457,-49
2022-03-19 03:48:11,48.90,43.75,1.73,100.00,1031938,28,20596,-48
2022-03-19 03:48:42,50.83,45.42,1.77,100.00,1028177,28,20025,-49
2022-03-19 03:49:12,48.75,43.60,1.78,100.00,1023996,28,20342,-50
2022-03-19 03:49:43,49.47,44.10,1.79,100.00,1032250,28,20033,-48
2022-03-19 03:50:13,48.47,43.30,1.79,100.00,1031941,28,20023,-49
2022-03-19 03:50:44,49.50,44.13,1.79,100.00,1036384,28,20025,-48
2022-03-19 03:51:17,48.45,43.33,1.79,100.00,1032108,28,20431,-49
2022-03-19 03:51:47,47.05,41.97,1.79,100.00,1032488,28,20025,-49
2022-03-19 03:52:18,49.17,44.08,1.78,100.00,1032548,28,20262,-49
2022-03-19 03:52:49,47.05,42.10,1.77,100.00,1036784,28,20014,-49
2022-03-19 03:53:19,48.88,43.78,1.78,100.00,1040145,28,20032,-48
2022-03-19 03:53:50,47.58,42.60,1.79,100.00,1036366,28,20029,-48
2022-03-19 03:54:20,48.50,43.42,1.78,100.00,1031822,28,20014,-48
2022-03-19 03:54:51,46.95,41.97,1.79,100.00,1028269,28,20057,-50
2022-03-19 03:55:21,47.40,42.38,1.79,100.00,1028057,28,20086,-49
2022-03-19 03:55:54,49.58,44.47,1.79,100.00,1032181,28,20019,-49
2022-03-19 03:56:24,48.58,43.45,1.75,100.00,1032381,28,20029,-49
2022-03-19 03:56:57,48.67,43.55,1.74,100.00,1032623,28,20351,-48
2022-03-19 03:57:28,48.70,42.70,1.73,100.00,1036185,28,20018,-49
2022-03-19 03:58:00,48.50,43.25,1.73,100.00,1032454,28,20281,-49
2022-03-19 03:58:34,49.83,44.67,1.73,100.00,1035615,28,20018,-49
2022-03-19 03:59:10,48.15,43.13,1.69,100.00,1033412,28,20807,-49
2022-03-19 03:59:40,48.58,43.35,1.70,100.00,1031192,28,20695,-49
2022-03-19 04:00:11,48.15,43.08,1.70,100.00,1038325,28,20272,-48
2022-03-19 04:00:41,46.72,41.85,1.70,100.00,1032558,28,20577,-49
2022-03-19 04:01:12,46.20,41.58,1.68,100.00,1032688,28,20082,-49
2022-03-19 04:01:43,46.67,41.72,1.67,100.00,1036737,28,20022,-49
2022-03-19 04:02:13,49.85,44.53,1.67,100.00,1032719,28,20057,-48
2022-03-19 04:02:43,49.45,44.10,1.64,100.00,1028622,28,20572,-49
2022-03-19 04:03:14,49.10,43.72,1.61,100.00,1024861,28,20028,-48
2022-03-19 04:03:44,47.53,42.42,1.60,100.00,1032776,28,20102,-49
2022-03-19 04:04:15,48.30,43.30,1.60,100.00,1033254,28,20099,-49
2022-03-19 04:04:45,47.83,42.85,1.62,100.00,1036762,28,20444,-49
2022-03-19 04:05:16,47.08,42.30,1.61,100.00,1028855,28,20540,-49
2022-03-19 04:05:46,47.05,42.00,1.60,100.00,1032729,28,20018,-49
2022-03-19 04:06:17,47.10,42.17,1.59,100.00,1028720,28,20110,-48
2022-03-19 04:06:50,47.47,42.28,1.61,100.00,1036432,28,20021,-49
2022-03-19 04:07:21,48.65,41.35,1.59,100.00,1040855,28,20013,-49
2022-03-19 04:07:52,48.00,42.95,1.61,100.00,1032772,28,20301,-49
2022-03-19 04:08:22,48.58,43.58,1.59,100.00,1033018,28,20249,-48
2022-03-19 04:08:53,47.83,42.63,1.58,100.00,1032362,28,20021,-48
2022-03-19 04:09:24,47.78,42.78,1.55,100.00,1033393,28,20535,-48
2022-03-19 04:09:56,51.20,44.95,1.59,100.00,1032816,28,20463,-49
2022-03-19 04:10:27,47.55,42.60,1.59,100.00,1029432,28,20030,-49
2022-03-19 04:10:58,48.20,43.00,1.58,100.00,1032879,28,20326,-49
2022-03-19 04:11:29,47.72,42.67,1.52,100.00,1033248,28,20290,-49
2022-03-19 04:12:00,48.05,42.95,1.55,100.00,1036790,28,20061,-49
2022-03-19 04:12:31,49.60,44.20,1.55,100.00,1032895,28,20476,-49
2022-03-19 04:13:01,45.47,40.78,1.55,100.00,1031892,28,20305,-49
2022-03-19 04:13:32,47.35,42.50,1.52,100.00,1032818,28,20026,-49
2022-03-19 04:14:02,50.00,42.80,1.51,100.00,1036729,28,20022,-48
2022-03-19 04:14:35,49.20,42.55,1.49,100.00,1036639,28,20036,-49
2022-03-19 04:15:06,48.03,43.00,1.47,100.00,1033784,28,20022,-48
2022-03-19 04:15:36,46.83,41.58,1.48,100.00,1036294,28,20295,-48
2022-03-19 04:16:07,48.80,43.70,1.48,100.00,1029392,28,20485,-48
2022-03-19 04:16:37,47.03,41.85,1.46,100.00,1032950,28,20033,-49
2022-03-19 04:17:08,46.55,41.63,1.44,100.00,1032512,28,20023,-49
2022-03-19 04:17:40,47.05,42.08,1.40,100.00,1032549,28,20034,-48
2022-03-19 04:18:14,46.83,41.97,1.45,100.00,1033293,28,20033,-49
2022-03-19 04:18:44,46.00,41.25,1.48,100.00,1024568,28,20273,-49
2022-03-19 04:19:15,47.60,42.50,1.44,100.00,1028668,28,20334,-49
2022-03-19 04:19:45,45.20,40.58,1.45,100.00,1028580,28,20074,-49
2022-03-19 04:20:17,45.03,40.30,1.46,100.00,1028857,28,20102,-49
2022-03-19 04:20:47,46.67,41.92,1.48,100.00,1028395,28,20496,-49
2022-03-19 04:21:20,46.10,41.50,1.45,100.00,1028567,28,20329,-49
2022-03-19 04:21:52,47.50,42.50,1.41,100.00,1032560,28,20045,-48
2022-03-19 04:22:23,48.58,43.20,1.42,100.00,1028754,28,20338,-48
2022-03-19 04:22:53,47.40,42.35,1.40,100.00,1029486,28,20290,-49
2022-03-19 04:23:24,46.97,42.00,1.41,100.00,1024801,28,20033,-48
2022-03-19 04:23:55,45.13,40.22,1.39,100.00,1029172,28,20021,-49
2022-03-19 04:24:25,50.50,43.67,1.35,100.00,1024635,28,20070,-49
2022-03-19 04:24:56,46.53,41.58,1.38,100.00,1032795,28,20077,-48
2022-03-19 04:25:27,49.20,41.92,1.38,100.00,1024601,29,20042,-48
2022-03-19 04:25:57,47.13,42.35,1.33,100.00,1024616,29,20045,-49
2022-03-19 04:26:28,45.25,40.47,1.34,100.00,1024884,29,20046,-49
2022-03-19 04:26:58,45.03,40.17,1.36,100.00,1021166,28,20031,-49
2022-03-19 04:27:29,46.63,41.70,1.34,100.00,1028851,28,20102,-49
2022-03-19 04:27:59,48.25,43.03,1.33,100.00,1024698,29,20406,-49
2022-03-19 04:28:30,49.03,43.30,1.31,100.00,1032571,28,20022,-48
2022-03-19 04:29:00,46.03,41.20,1.27,100.00,1024508,28,20125,-49
2022-03-19 04:29:31,45.83,41.13,1.28,100.00,1028651,28,20122,-49
2022-03-19 04:30:01,46.58,41.78,1.26,100.00,1028492,28,20041,-48
2022-03-19 04:30:32,46.60,41.63,1.24,100.00,1024576,29,20047,-49
2022-03-19 04:31:02,48.03,42.92,1.22,100.00,1032502,28,20060,-51
2022-03-19 04:31:33,46.60,41.13,1.19,100.00,1028507,28,20023,-49
2022-03-19 04:32:04,45.78,40.95,1.21,100.00,1028505,28,20528,-48
2022-03-19 04:32:43,46.83,41.88,1.22,100.00,1028529,28,20262,-49
2022-03-19 04:33:14,47.17,42.22,1.21,100.00,1030138,28,20022,-48
2022-03-19 04:33:46,47.78,42.10,1.22,100.00,1028664,28,20258,-49
2022-03-19 04:34:17,47.53,42.53,1.19,100.00,1024488,29,20026,-48
2022-03-19 04:34:50,45.35,40.55,1.16,100.00,1016838,29,20303,-49
2022-03-19 04:35:41,47.45,42.15,1.16,100.00,1029371,28,20025,-49
2022-03-19 04:36:29,46.50,41.70,1.13,100.00,1031792,28,20352,-49
2022-03-19 04:37:07,46.15,41.00,1.13,100.00,1032902,28,20691,-49
2022-03-19 04:37:37,46.53,41.53,1.12,100.00,1033056,28,20273,-49
2022-03-19 04:38:10,46.60,41.75,1.07,100.00,1031815,28,20879,-48
2022-03-19 04:38:43,46.08,41.28,1.07,100.00,1030162,28,20020,-49
2022-03-19 04:39:13,46.92,42.08,1.06,100.00,1040930,28,20252,-48
2022-03-19 04:39:44,45.85,41.08,1.01,100.00,1032700,28,20258,-49
2022-03-19 04:40:14,45.53,40.70,1.00,100.00,1032859,28,20014,-49
2022-03-19 04:40:48,45.28,40.70,0.99,100.00,1024579,28,20046,-49
2022-03-19 04:41:18,48.45,43.38,1.01,100.00,1021830,28,20015,-49
2022-03-19 04:41:49,45.97,40.42,1.03,100.00,1025024,28,20855,-49
2022-03-19 04:42:20,45.40,40.70,1.05,100.00,1021554,28,20465,-48
2022-03-19 04:42:50,47.30,42.28,1.01,100.00,1032686,28,20029,-48
2022-03-19 04:43:21,46.20,41.40,1.03,100.00,1025007,28,20043,-49
2022-03-19 04:43:52,45.90,40.53,1.04,100.00,1025303,28,20023,-49
2022-03-19 04:44:22,45.83,40.50,1.05,100.00,1032497,28,20273,-49
2022-03-19 04:44:55,46.70,41.58,1.06,100.00,1024900,28,20081,-49
2022-03-19 04:45:25,45.20,40.25,1.04,100.00,1024543,28,20019,-49
2022-03-19 04:45:59,45.58,40.67,1.00,100.00,1032787,28,20352,-49
2022-03-19 04:46:29,45.92,41.15,1.01,100.00,1024591,28,20019,-48
2022-03-19 04:47:00,44.80,40.10,1.03,100.00,1024715,29,20278,-49
2022-03-19 04:47:34,44.35,39.58,1.03,100.00,1033174,28,20018,-49
2022-03-19 04:48:05,44.83,40.13,1.05,100.00,1032877,28,20435,-49
2022-03-19 04:48:37,45.80,40.72,1.03,100.00,1032603,28,20313,-49
2022-03-19 04:49:08,44.83,40.10,0.99,100.00,1028829,28,20266,-48
2022-03-19 04:49:38,44.05,39.40,1.01,100.00,1029358,28,20857,-49
2022-03-19 04:50:09,44.90,40.22,1.00,100.00,1029027,28,20106,-49
2022-03-19 04:50:41,43.42,39.08,0.96,100.00,1020485,29,20015,-49
2022-03-19 04:51:13,45.80,40.50,0.94,100.00,1024497,28,20069,-49
2022-03-19 04:51:46,44.72,40.15,0.96,100.00,1032476,28,20265,-49
2022-03-19 04:52:19,46.95,41.72,0.91,100.00,1028693,28,20258,-48
2022-03-19 04:52:50,44.42,39.58,0.88,100.00,1024507,29,20318,-49
2022-03-19 04:53:20,45.67,40.75,0.84,100.00,1025506,28,20305,-49
2022-03-19 04:53:51,46.00,41.15,0.82,100.00,1029602,28,20481,-48
2022-03-19 04:54:22,45.35,40.47,0.86,100.00,1028661,28,20472,-49
2022-03-19 04:54:57,43.90,39.35,0.91,100.00,1020242,29,20134,-49
2022-03-19 04:55:28,46.08,41.13,0.91,100.00,1020987,29,20115,-48
2022-03-19 04:55:58,43.40,38.90,0.94,100.00,1026255,28,20765,-49
2022-03-19 04:56:29,44.50,39.80,0.89,100.00,1029456,28,20046,-49
2022-03-19 04:57:01,45.08,40.22,0.90,100.00,1032799,28,20062,-49
2022-03-19 04:57:31,45.00,40.22,0.89,100.00,1037079,28,20065,-48
2022-03-19 04:58:03,46.97,41.95,0.90,100.00,1040971,28,20336,-48
2022-03-19 04:58:34,47.63,40.75,0.90,100.00,1036791,28,20041,-48
2022-03-19 04:59:07,42.35,37.83,0.87,100.00,1028452,28,20321,-49
2022-03-19 04:59:37,44.63,39.88,0.87,100.00,1029349,28,20035,-48
2022-03-19 05:00:10,44.03,39.42,0.84,100.00,1025471,28,20270,-49
2022-03-19 05:00:40,44.22,39.55,0.83,100.00,1025029,28,20159,-48
2022-03-19 05:01:11,43.42,38.67,0.80,100.00,1032292,28,20262,-52
2022-03-19 05:01:41,44.33,39.65,0.71,100.00,1032681,28,20412,-48
2022-03-19 05:02:13,49.53,40.33,0.76,100.00,1032533,28,20496,-48
2022-03-19 05:02:47,43.88,38.70,0.78,100.00,1032706,28,20293,-48
2022-03-19 05:03:17,45.30,40.60,0.80,100.00,1036420,28,20770,-48
2022-03-19 05:03:48,43.75,39.38,0.72,100.00,1028825,28,20325,-49
2022-03-19 05:04:20,43.08,38.42,0.71,100.00,1024608,28,20027,-48
2022-03-19 05:04:52,42.72,38.13,0.73,100.00,1032447,28,20116,-49
2022-03-19 05:05:25,43.92,38.88,0.74,100.00,1032384,28,20262,-48
2022-03-19 05:05:55,46.28,38.58,0.74,100.00,1020661,29,20852,-48
2022-03-19 05:06:26,43.95,39.33,0.75,100.00,1028638,28,20288,-48
2022-03-19 05:06:56,45.90,39.95,0.72,100.00,1025215,28,20023,-49
2022-03-19 05:07:27,45.70,40.83,0.80,100.00,1032666,28,20426,-48
2022-03-19 05:07:57,43.83,39.30,0.75,100.00,1032707,28,20113,-49
2022-03-19 05:08:28,43.20,38.55,0.72,100.00,1028666,28,20597,-49
2022-03-19 05:09:18,41.95,37.63,0.70,100.00,1028611,28,20046,-49
2022-03-19 05:10:07,45.25,40.38,0.66,100.00,1035475,28,20080,-48
2022-03-19 05:11:02,47.70,40.28,0.62,100.00,1033942,28,20131,-48
2022-03-19 05:11:33,46.25,40.47,0.59,100.00,1036523,28,20252,-48
2022-03-19 05:12:04,46.92,41.70,0.54,100.00,1041006,28,20725,-48
2022-03-19 05:12:36,43.72,39.13,0.51,100.00,1036834,28,20093,-47
2022-03-19 05:13:07,44.72,39.85,0.51,100.00,1031847,28,20086,-49
2022-03-19 05:13:39,45.03,40.22,0.46,100.00,1028105,28,20905,-48
2022-03-19 05:14:10,43.45,38.83,0.49,100.00,1028559,28,20269,-48
2022-03-19 05:14:40,44.55,39.95,0.53,100.00,1028744,28,20265,-48
2022-03-19 05:15:12,42.85,38.15,0.52,100.00,1029161,28,20011,-47
2022-03-19 05:15:42,44.63,39.92,0.57,100.00,1020671,29,20023,-48
2022-03-19 05:16:13,43.28,38.88,0.64,100.00,1024275,29,20267,-49
2022-03-19 05:16:43,44.78,40.05,0.69,100.00,1032900,28,20026,-48
2022-03-19 05:17:14,42.35,37.75,0.69,100.00,1036550,28,20112,-48
2022-03-19 05:17:47,43.22,36.97,0.70,100.00,1036619,28,20064,-48
2022-03-19 05:18:18,42.08,37.50,0.72,100.00,1040097,28,20017,-49
2022-03-19 05:18:53,43.22,38.47,0.71,100.00,1032946,28,20356,-48
2022-03-19 05:19:25,42.33,37.83,0.72,100.00,1038007,28,20010,-48
2022-03-19 05:19:56,43.13,38.22,0.75,100.00,1032495,28,20257,-48
2022-03-19 05:20:29,42.97,38.38,0.76,100.00,1029507,28,20353,-49
2022-03-19 05:21:00,43.95,39.25,0.72,100.00,1032646,28,20037,-48
2022-03-19 05:21:30,41.65,37.25,0.70,100.00,1029268,28,20282,-48
2022-03-19 05:22:04,42.70,38.05,0.69,100.00,1032938,28,20026,-48
2022-03-19 05:22:35,43.58,38.83,0.68,100.00,1032476,28,20049,-48
2022-03-19 05:23:06,43.88,38.70,0.69,100.00,1029489,28,20273,-48
2022-03-19 05:23:37,42.33,37.72,0.72,100.00,1032632,28,20047,-49
2022-03-19 05:24:07,43.28,38.78,0.71,100.00,1024650,28,20335,-49
2022-03-19 05:24:38,42.85,38.40,0.66,100.00,1036352,28,20563,-49
2022-03-19 05:25:08,41.85,37.58,0.67,100.00,1032670,28,20025,-48
2022-03-19 05:25:39,42.33,37.83,0.70,100.00,1032595,28,20018,-48
2022-03-19 05:26:10,44.40,39.58,0.72,100.00,1032301,28,20031,-48
2022-03-19 05:26:43,42.03,37.53,0.74,100.00,1032426,28,20074,-49
2022-03-19 05:27:13,42.65,38.13,0.71,100.00,1032520,28,20090,-48
2022-03-19 05:27:44,42.38,37.92,0.65,100.00,1032602,28,20269,-49
2022-03-19 05:28:15,45.03,40.33,0.66,100.00,1029051,28,20010,-48
2022-03-19 05:28:45,43.40,38.90,0.68,100.00,1028903,28,20026,-49
2022-03-19 05:29:18,43.83,39.08,0.69,100.00,1036441,28,20097,-49
2022-03-19 05:29:48,44.00,38.10,0.67,100.00,1033011,28,20029,-48
2022-03-19 05:30:19,45.55,38.78,0.66,100.00,1032454,28,20729,-51
2022-03-19 05:30:50,43.60,38.95,0.64,100.00,1036578,28,20071,-49
2022-03-19 05:31:20,42.25,37.85,0.67,100.00,1040466,28,20013,-48
2022-03-19 05:31:51,42.97,38.50,0.65,100.00,1032659,28,20018,-48
2022-03-19 05:32:21,43.88,39.28,0.68,100.00,1032472,28,20436,-49
2022-03-19 05:32:54,41.50,37.20,0.71,100.00,1024616,28,20027,-48
2022-03-19 05:33:45,47.83,38.13,0.73,100.00,1032499,28,20045,-48
2022-03-19 05:34:31,46.47,36.67,0.75,100.00,1031478,28,20360,-48
2022-03-19 05:35:04,40.70,36.53,0.76,100.00,1029308,28,20035,-48
2022-03-19 05:35:37,41.00,36.70,0.77,100.00,1029582,28,20274,-47
2022-03-19 05:36:08,40.80,36.58,0.78,100.00,1028511,28,20784,-48
2022-03-19 05:36:39,40.38,36.03,0.81,100.00,1025118,28,20310,-49
2022-03-19 05:37:10,39.38,35.25,0.83,100.00,1024863,29,20034,-48
2022-03-19 05:37:41,40.30,35.97,0.87,100.00,1024972,28,20043,-48
2022-03-19 05:38:12,40.80,36.50,0.89,100.00,1020996,28,20279,-49
2022-03-19 05:38:44,41.58,36.85,0.91,100.00,1032616,28,20022,-48
2022-03-19 05:39:17,39.13,34.92,0.92,100.00,1032618,28,20835,-48
2022-03-19 05:39:47,39.63,35.33,0.95,100.00,1032520,28,20296,-48
2022-03-19 05:40:18,39.15,34.97,0.96,100.00,1021139,29,20627,-48
2022-03-19 05:40:48,40.03,35.80,0.95,100.00,1025324,28,20019,-48
2022-03-19 05:41:22,39.33,35.15,0.96,100.00,1024645,28,20054,-48
2022-03-19 05:41:54,39.88,35.38,0.96,100.00,1025781,28,20493,-48
2022-03-19 05:42:24,39.60,35.40,0.95,100.00,1032525,28,20273,-48
2022-03-19 05:42:58,39.58,35.50,0.95,100.00,1028299,28,20891,-48
2022-03-19 05:43:29,41.28,36.22,0.95,100.00,1029900,28,20030,-49
2022-03-19 05:44:00,38.60,34.55,0.94,100.00,1031847,28,20621,-48
2022-03-19 05:44:34,40.40,36.05,0.97,100.00,1029936,28,20265,-49
2022-03-19 05:45:09,42.00,35.45,0.97,100.00,1028604,28,20022,-49
2022-03-19 05:45:40,39.58,35.50,0.98,100.00,1033623,28,20323,-48
2022-03-19 05:46:10,39.78,34.00,0.99,100.00,1032479,28,20269,-48
2022-03-19 05:46:43,41.33,36.83,0.94,100.00,1034629,28,20509,-48
2022-03-19 05:47:17,39.22,35.03,0.94,100.00,1036176,28,20033,-48
2022-03-19 05:47:47,39.35,35.33,0.97,100.00,1034195,28,20297,-48
2022-03-19 05:48:18,38.85,34.00,0.96,100.00,1036794,28,20253,-49
2022-03-19 05:48:50,38.60,34.55,0.97,100.00,1036577,28,20021,-48
2022-03-19 05:49:21,40.63,35.67,0.99,100.00,1028542,28,20094,-49
2022-03-19 05:49:51,40.35,36.15,0.96,100.00,1024389,28,20317,-49
2022-03-19 05:50:25,40.00,35.78,0.98,100.00,1028507,28,20062,-48
2022-03-19 05:50:58,39.67,35.08,0.96,100.00,1029516,28,20026,-49
2022-03-19 05:51:28,38.88,34.53,0.98,100.00,1033308,28,20258,-49
2022-03-19 05:52:02,41.75,35.20,0.96,100.00,1036480,28,20347,-49
2022-03-19 05:52:32,37.92,33.90,0.97,100.00,1036708,28,20088,-49
2022-03-19 05:53:03,38.63,34.28,0.96,100.00,1042035,28,20331,-49
2022-03-19 05:53:34,39.78,35.58,0.95,100.00,1048539,28,20481,-49
2022-03-19 05:54:04,39.35,35.30,0.97,100.00,1044684,28,20020,-48
2022-03-19 05:54:35,37.63,33.72,0.97,100.00,1040332,28,20098,-48
2022-03-19 05:55:06,40.30,36.20,0.97,100.00,1036296,28,20395,-48
2022-03-19 05:55:39,40.88,35.60,0.98,100.00,1032882,28,20015,-50
2022-03-19 05:56:13,40.13,35.75,0.96,100.00,1033132,28,20273,-48
2022-03-19 05:56:43,40.47,36.15,1.00,100.00,1036681,28,20253,-49
2022-03-19 05:57:14,38.75,34.78,1.00,100.00,1032070,28,20356,-49
2022-03-19 05:57:44,39.47,34.55,0.99,100.00,1029141,28,20492,-49
2022-03-19 05:58:18,41.40,36.90,0.98,100.00,1033125,28,20076,-49
2022-03-19 05:58:48,39.80,35.50,0.95,100.00,1037183,28,20482,-49
2022-03-19 05:59:20,40.60,35.92,0.95,100.00,1041672,28,20339,-48
2022-03-19 05:59:50,39.33,33.40,0.94,100.00,1040544,28,20071,-50
2022-03-19 06:00:21,38.95,34.65,0.99,100.00,1040436,28,20410,-49
2022-03-19 06:00:52,39.42,35.17,0.93,100.00,1024518,28,20023,-49
2022-03-19 06:01:26,39.67,35.60,0.95,100.00,1032249,28,20029,-49
2022-03-19 06:01:56,38.63,34.63,0.95,100.00,1028621,28,20026,-49
2022-03-19 06:02:27,40.10,35.35,0.97,100.00,1029095,28,20278,-49
2022-03-19 06:02:57,39.00,33.28,0.96,100.00,1031819,28,20030,-49
2022-03-19 06:03:28,39.17,34.88,1.01,100.00,1024198,29,20062,-49
2022-03-19 06:03:59,37.97,33.97,1.04,100.00,1028483,28,20134,-49
2022-03-19 06:04:30,43.42,34.80,1.03,100.00,1036546,28,20276,-48
2022-03-19 06:05:00,39.40,35.10,1.02,100.00,1040420,28,20064,-48
2022-03-19 06:05:31,39.10,33.88,1.02,100.00,1032354,28,20034,-48
2022-03-19 06:06:01,39.15,34.90,1.01,100.00,1024475,28,20027,-48
2022-03-19 06:06:32,37.85,33.70,1.02,100.00,1032358,28,20314,-49
2022-03-19 06:07:03,39.42,35.17,1.02,100.00,1032391,28,20050,-49
2022-03-19 06:07:33,37.58,33.53,1.05,100.00,1036241,28,20024,-49
2022-03-19 06:08:04,45.08,33.85,1.05,100.00,1028580,28,20125,-49
2022-03-19 06:08:37,38.10,34.00,1.06,100.00,1028614,28,20424,-48
2022-03-19 06:09:08,38.22,34.05,1.06,100.00,1028292,28,20057,-49
2022-03-19 06:09:38,36.90,32.90,1.07,100.00,1028864,28,20294,-49
2022-03-19 06:10:09,38.45,34.50,1.09,100.00,1032302,28,20058,-49
2022-03-19 06:10:40,41.20,34.42,1.06,100.00,1032814,28,20018,-49
2022-03-19 06:11:13,36.78,32.97,1.10,100.00,1032483,28,20022,-49
2022-03-19 06:11:45,36.75,32.75,1.13,100.00,1024564,28,20095,-49
2022-03-19 06:12:16,37.30,33.45,1.10,100.00,1028550,28,20270,-49
2022-03-19 06:12:47,39.03,34.80,1.08,100.00,1025466,28,20263,-49
2022-03-19 06:13:17,37.92,33.85,1.08,100.00,1033748,28,20026,-49
2022-03-19 06:13:48,38.05,33.97,1.06,100.00,1036274,28,20053,-49
2022-03-19 06:14:21,36.45,32.55,1.12,100.00,1040585,28,20017,-49
2022-03-19 06:14:53,38.80,33.63,1.11,100.00,1038643,28,20021,-49
2022-03-19 06:15:26,38.55,34.42,1.08,100.00,1036585,28,20257,-49
2022-03-19 06:15:57,38.97,34.80,1.10,100.00,1037379,28,20275,-49
2022-03-19 06:16:27,37.83,32.17,1.08,100.00,1040683,28,20267,-47
2022-03-19 06:16:58,39.13,33.53,1.10,100.00,1036023,28,20022,-49
2022-03-19 06:17:29,37.60,33.60,1.08,100.00,1028631,28,20050,-49
2022-03-19 06:17:59,40.47,35.90,1.11,100.00,1023991,28,20143,-49
2022-03-19 06:18:30,38.22,33.47,1.13,100.00,1020588,29,20470,-49
2022-03-19 06:19:00,40.38,33.92,1.12,100.00,1020474,29,20019,-48
2022-03-19 06:19:31,37.33,33.33,1.17,100.00,1020691,28,20027,-49
2022-03-19 06:20:01,39.90,35.58,1.18,100.00,1028545,28,20485,-49
2022-03-19 06:20:35,40.50,33.40,1.20,100.00,1028134,28,20030,-48
2022-03-19 06:21:05,37.75,33.28,1.20,100.00,1028977,28,20027,-49
2022-03-19 06:21:39,37.40,33.33,1.17,100.00,1032339,28,20292,-49
2022-03-19 06:22:09,38.22,34.25,1.15,100.00,1029785,28,20525,-49
2022-03-19 06:22:40,35.92,32.20,1.18,100.00,1028372,28,20371,-49
2022-03-19 06:23:16,36.33,32.53,1.21,100.00,1027728,28,20528,-49
2022-03-19 06:23:46,39.45,34.20,1.17,100.00,1024106,28,20606,-49
2022-03-19 06:24:17,37.80,33.88,1.20,100.00,1026130,28,20275,-49
2022-03-19 06:24:48,37.28,33.38,1.11,100.00,1036953,28,20026,-49
2022-03-19 06:25:21,38.58,34.38,1.23,100.00,1041044,28,20064,-49
2022-03-19 06:25:52,38.53,34.20,1.21,100.00,1036450,28,20420,-48
2022-03-19 06:26:23,37.95,33.35,1.24,100.00,1035531,28,20344,-49
2022-03-19 06:26:53,38.85,34.65,1.29,100.00,1024411,28,20046,-49
2022-03-19 06:27:27,38.03,34.13,1.25,100.00,1024748,28,20278,-49
2022-03-19 06:28:00,35.40,31.65,1.30,100.00,1032501,28,20022,-48
2022-03-19 06:28:30,38.47,32.00,1.32,100.00,1029281,28,20282,-49
2022-03-19 06:29:01,36.55,32.00,1.31,100.00,1028355,28,20598,-49
2022-03-19 06:29:31,38.80,32.70,1.31,100.00,1024545,28,20433,-51
2022-03-19 06:30:02,36.50,32.70,1.32,100.00,1028545,28,20029,-50
2022-03-19 06:30:37,38.38,32.83,1.34,100.00,1028125,28,20046,-49
2022-03-19 06:31:08,36.70,32.75,1.34,100.00,1037214,28,20041,-49
2022-03-19 06:31:40,37.38,33.13,1.33,100.00,1028378,28,20800,-49
2022-03-19 06:32:11,37.88,33.45,1.35,100.00,1025132,28,20024,-49
2022-03-19 06:32:41,36.22,32.42,1.41,100.00,1023986,28,20302,-50
2022-03-19 06:33:12,38.22,33.72,1.39,100.00,1029003,28,20022,-48
2022-03-19 06:33:43,37.75,33.70,1.34,100.00,1036831,28,20026,-49
2022-03-19 06:34:15,35.45,31.65,1.39,100.00,1032739,28,20030,-49
2022-03-19 06:34:48,37.13,32.03,1.44,100.00,1031645,28,20026,-48
2022-03-19 06:35:38,36.70,31.85,1.46,100.00,1024419,28,20338,-49
2022-03-19 06:36:29,36.88,32.60,1.48,100.00,1024210,28,20271,-50
2022-03-19 06:37:20,36.88,32.85,1.47,100.00,1025569,28,20089,-49
2022-03-19 06:37:50,37.80,33.35,1.49,100.00,1037843,28,20272,-49
2022-03-19 06:38:21,37.47,33.38,1.51,100.00,1032358,28,20269,-49
2022-03-19 06:38:51,36.65,32.65,1.44,100.00,1024155,28,20027,-49
2022-03-19 06:39:22,39.15,33.28,1.48,100.00,1016820,29,20032,-49
2022-03-19 06:39:54,36.25,31.77,1.54,100.00,1028298,28,20134,-49
2022-03-19 06:40:26,35.97,32.10,1.53,100.00,1028029,28,20412,-50
2022-03-19 06:40:58,37.83,33.53,1.53,100.00,1024338,28,20271,-48
2022-03-19 06:41:31,38.97,34.88,1.53,100.00,1024517,28,20750,-49
2022-03-19 06:42:01,36.97,33.05,1.55,100.00,1021323,29,20800,-49
2022-03-19 06:42:36,36.80,31.92,1.58,100.00,1025233,28,20297,-50
2022-03-19 06:43:06,39.72,31.90,1.61,100.00,1029312,28,20022,-49
2022-03-19 06:43:37,35.20,31.25,1.60,100.00,1037400,28,20285,-50
2022-03-19 06:44:08,35.67,31.83,1.62,100.00,1036239,28,20025,-50
2022-03-19 06:44:41,37.22,30.58,1.72,100.00,1032315,28,20032,-49
2022-03-19 06:45:14,36.60,32.53,1.74,100.00,1032241,28,20107,-49
2022-03-19 06:45:47,35.90,32.20,1.75,100.00,1029254,28,20273,-49
2022-03-19 06:46:18,38.25,31.70,1.77,100.00,1033476,28,20270,-48
2022-03-19 06:46:48,36.58,31.73,1.77,100.00,1032627,28,20281,-49
2022-03-19 06:47:23,37.08,32.97,1.75,100.00,1029040,28,20053,-50
2022-03-19 06:47:54,35.40,31.67,1.80,100.00,1032212,28,20014,-49
2022-03-19 06:48:25,37.08,32.67,1.82,100.00,1028279,28,20277,-49
2022-03-19 06:48:58,34.97,31.33,1.87,100.00,1032454,28,20034,-49
2022-03-19 06:49:34,37.50,32.78,1.91,100.00,1028063,28,20270,-49
2022-03-19 06:50:05,36.45,32.58,1.91,100.00,1028576,28,20289,-48
2022-03-19 06:50:36,36.78,32.60,1.93,100.00,1028331,28,20262,-49
2022-03-19 06:51:09,36.95,32.70,1.91,100.00,1028834,28,20732,-48
2022-03-19 06:51:40,37.72,32.47,1.92,100.00,1029190,28,20034,-51
2022-03-19 06:52:10,36.50,31.83,2.00,100.00,1033290,28,20352,-49
2022-03-19 06:52:41,34.85,31.10,1.97,100.00,1036215,28,20111,-49
2022-03-19 06:53:11,37.85,33.70,1.92,100.00,1036761,28,20018,-49
2022-03-19 06:53:45,42.05,33.47,1.94,100.00,1032629,28,20373,-49
2022-03-19 06:54:18,39.47,32.78,1.98,100.00,1033176,28,20061,-49
2022-03-19 06:54:54,35.72,32.13,2.02,100.00,1032365,28,20284,-49
2022-03-19 06:55:24,37.50,32.55,2.04,100.00,1033573,28,20284,-51
2022-03-19 06:55:55,39.90,32.47,2.01,100.00,1036484,28,20817,-50
2022-03-19 06:56:26,37.22,32.42,2.03,100.00,1033163,28,20023,-50
2022-03-19 06:56:56,35.58,31.67,2.06,100.00,1036534,28,20492,-49
2022-03-19 06:57:27,36.88,32.88,2.09,100.00,1032207,28,20026,-48
2022-03-19 06:57:59,35.78,32.00,2.11,100.00,1028340,28,20038,-49
2022-03-19 06:58:39,37.38,33.15,2.17,100.00,1032297,28,20022,-48
2022-03-19 06:59:10,37.13,32.28,2.11,100.00,1037808,28,20338,-49
2022-03-19 06:59:40,35.72,31.90,2.18,100.00,1037536,28,20491,-49
2022-03-19 07:00:11,37.08,33.10,2.16,100.00,1036307,28,20025,-49
2022-03-19 07:00:42,36.13,32.15,2.18,100.00,1032469,28,20398,-48
2022-03-19 07:01:16,35.83,31.98,2.20,100.00,1024832,28,20281,-48
2022-03-19 07:01:46,35.40,31.65,2.27,100.00,1024535,28,20034,-50
2022-03-19 07:02:17,40.25,33.10,2.31,100.00,1032775,28,20280,-50
2022-03-19 07:02:48,35.55,31.65,2.26,100.00,1032969,28,20607,-50
2022-03-19 07:03:18,36.22,32.53,2.27,100.00,1028640,28,20018,-49
2022-03-19 07:03:51,36.25,32.35,2.27,100.00,1031978,28,20778,-49
2022-03-19 07:04:22,35.70,32.00,2.33,100.00,1020803,29,20378,-49
2022-03-19 07:04:52,38.88,33.03,2.36,100.00,1025043,28,20410,-50
2022-03-19 07:05:24,38.45,33.92,2.32,100.00,1028348,28,20023,-49
2022-03-19 07:05:55,38.97,34.20,2.33,100.00,1024723,28,20057,-50
2022-03-19 07:06:26,39.05,34.80,2.34,100.00,1032046,28,20328,-50
2022-03-19 07:06:56,37.33,33.55,2.38,100.00,1028506,28,20023,-49
2022-03-19 07:07:27,36.75,32.78,2.43,100.00,1036346,28,20079,-49
2022-03-19 07:07:58,37.15,33.25,2.47,100.00,1036252,28,20480,-50
2022-03-19 07:08:30,39.17,35.10,2.48,100.00,1028337,28,20027,-49
2022-03-19 07:09:01,37.75,33.65,2.40,100.00,1036312,28,20404,-49
2022-03-19 07:09:31,40.10,33.88,2.39,100.00,1032709,28,20677,-50
2022-03-19 07:10:02,37.03,33.08,2.39,100.00,1032269,28,20547,-50
2022-03-19 07:10:38,39.22,34.55,2.41,100.00,1031925,28,20113,-50
2022-03-19 07:11:09,38.92,34.90,2.45,100.00,1028100,28,20022,-48
2022-03-19 07:11:39,39.58,32.97,2.44,100.00,1029148,28,20274,-48
2022-03-19 07:12:11,40.10,33.53,2.44,100.00,1036035,28,20076,-49
2022-03-19 07:12:43,39.53,34.35,2.47,100.00,1035983,28,20097,-49
2022-03-19 07:13:14,39.30,35.28,2.48,100.00,1033046,28,20333,-50
2022-03-19 07:13:44,37.15,33.33,2.48,100.00,1032255,28,20265,-50
2022-03-19 07:14:15,39.90,34.72,2.46,100.00,1028065,28,20304,-49
2022-03-19 07:14:48,40.78,33.45,2.50,100.00,1028325,28,20460,-49
2022-03-19 07:15:19,37.50,33.42,2.52,100.00,1025026,28,20019,-50
2022-03-19 07:15:51,36.78,33.08,2.45,100.00,1028874,28,20641,-49
2022-03-19 07:16:21,38.08,33.92,2.46,100.00,1024181,28,20298,-50
2022-03-19 07:16:54,37.53,33.58,2.39,100.00,1025488,28,20263,-49
2022-03-19 07:17:25,39.53,35.35,2.40,100.00,1028300,28,20014,-49
2022-03-19 07:17:57,37.85,33.92,2.45,100.00,1024903,28,20274,-50
2022-03-19 07:18:28,40.97,34.58,2.48,100.00,1028110,28,20022,-49
2022-03-19 07:18:59,37.70,33.83,2.53,100.00,1028492,28,20270,-49
2022-03-19 07:19:32,38.75,34.53,2.49,100.00,1032974,28,20018,-49
2022-03-19 07:20:06,38.78,34.63,2.55,100.00,1042868,28,20013,-49
2022-03-19 07:20:37,39.47,35.47,2.56,100.00,1045094,28,20724,-50
2022-03-19 07:21:10,39.92,35.67,2.53,100.00,1042524,28,20271,-49
2022-03-19 07:21:41,41.45,35.08,2.51,100.00,1039250,28,20018,-49
2022-03-19 07:22:12,39.70,35.45,2.55,100.00,1036078,28,20272,-50
2022-03-19 07:22:52,40.65,36.13,2.57,100.00,1035893,28,20018,-49
2022-03-19 07:23:22,39.13,34.67,2.62,100.00,1033879,28,20030,-49
2022-03-19 07:23:53,38.50,34.42,2.63,100.00,1028237,28,20082,-49
2022-03-19 07:24:23,39.67,35.58,2.66,100.00,1024448,29,20419,-50
2022-03-19 07:24:54,41.75,35.22,2.72,100.00,1024586,28,20067,-49
2022-03-19 07:25:26,37.97,33.88,2.70,100.00,1028744,28,20042,-50
2022-03-19 07:25:59,39.83,35.72,2.69,100.00,1036560,28,20029,-50
2022-03-19 07:26:35,39.05,34.55,2.67,100.00,1036446,28,20241,-49
2022-03-19 07:27:06,38.28,34.15,2.55,100.00,1032471,28,20265,-49
2022-03-19 07:27:36,39.45,35.25,2.59,100.00,1028389,28,20246,-49
2022-03-19 07:28:10,38.58,34.45,2.62,100.00,1029213,28,20404,-48
2022-03-19 07:28:41,40.55,34.30,2.58,100.00,1033298,28,20451,-50
2022-03-19 07:29:15,40.20,35.05,2.68,100.00,1036156,28,20343,-51
2022-03-19 07:29:45,37.35,32.92,2.71,100.00,1040417,28,20271,-49
2022-03-19 07:30:19,37.72,33.45,2.70,100.00,1036321,28,20311,-49
2022-03-19 07:30:50,38.38,34.05,2.78,100.00,1036530,28,20041,-49
2022-03-19 07:31:25,37.80,33.67,2.75,100.00,1032814,28,20299,-49
2022-03-19 07:31:58,39.05,34.92,2.78,100.00,1037402,28,20036,-49
2022-03-19 07:32:31,39.20,34.78,2.78,100.00,1040270,28,20900,-50
2022-03-19 07:33:02,36.65,32.65,2.82,100.00,1038621,28,20256,-49
2022-03-19 07:33:34,38.67,33.63,2.83,100.00,1029037,28,20286,-49
2022-03-19 07:34:05,40.83,35.15,2.81,100.00,1036261,28,20014,-49
2022-03-19 07:34:39,38.50,34.05,2.81,100.00,1036480,28,20284,-49
2022-03-19 07:35:10,38.70,34.53,2.85,100.00,1030578,28,20015,-49
2022-03-19 07:35:46,39.25,35.03,2.87,100.00,1029323,28,20348,-49
2022-03-19 07:36:19,38.55,34.45,2.89,100.00,1029132,28,20111,-49
2022-03-19 07:36:52,40.95,35.50,2.95,100.00,1041188,28,20718,-50
2022-03-19 07:37:25,39.00,34.38,2.94,100.00,1039859,28,20746,-49
2022-03-19 07:37:57,41.47,36.25,2.95,100.00,1045417,28,20291,-49
2022-03-19 07:38:30,39.70,35.38,3.01,100.00,1038913,28,20256,-49
2022-03-19 07:39:01,39.25,33.30,3.07,100.00,1030183,28,20254,-49
2022-03-19 07:39:34,39.05,34.22,3.11,100.00,1028869,28,20353,-49
2022-03-19 07:40:05,38.80,34.80,3.11,100.00,1025456,28,20015,-50
2022-03-19 07:40:56,40.60,32.92,3.17,100.00,1029151,28,20270,-51
2022-03-19 07:41:45,3.14,3.14,3.14,100.00,1035923,28,20269,-49
2022-03-19 07:42:18,37.25,33.25,3.14,100.00,1040446,28,19897,-49
2022-03-19 07:42:49,38.85,34.60,3.16,100.00,1037641,28,20271,-49
2022-03-19 07:43:19,36.80,32.80,3.25,100.00,1041163,28,20351,-49
2022-03-19 07:43:52,37.22,33.22,3.20,100.00,1036766,28,20131,-50
2022-03-19 07:44:23,37.80,33.45,3.18,100.00,1029187,28,20015,-49
2022-03-19 07:44:53,36.75,32.47,3.12,100.00,1036659,28,20324,-48
2022-03-19 07:45:24,37.45,33.55,3.13,100.00,1033303,28,20019,-49
2022-03-19 07:45:55,37.13,33.13,2.99,100.00,1033902,28,20041,-48
2022-03-19 07:46:28,37.25,32.80,3.09,100.00,1041030,28,20089,-49
2022-03-19 07:46:59,36.63,32.22,3.04,100.00,1037265,28,20602,-48
2022-03-19 07:47:30,40.05,33.45,3.11,100.00,1032983,28,20344,-49
2022-03-19 07:48:03,37.15,33.15,3.17,100.00,1033084,28,20435,-49
2022-03-19 07:48:37,38.13,34.13,3.20,100.00,1029072,28,20018,-48
2022-03-19 07:49:14,37.10,33.20,3.27,100.00,1032915,28,20349,-48
2022-03-19 07:49:45,38.35,33.75,3.27,100.00,1036744,28,20242,-49
2022-03-19 07:50:15,40.67,33.85,3.19,100.00,1038456,28,20261,-49
2022-03-19 07:50:46,35.42,30.85,3.26,100.00,1039770,28,20072,-49
2022-03-19 07:51:16,37.33,33.30,3.27,100.00,1037316,28,20042,-49
2022-03-19 07:51:51,34.85,31.25,3.35,100.00,1033000,28,20097,-49
2022-03-19 07:52:22,38.42,34.22,3.34,100.00,1029003,28,20095,-48
2022-03-19 07:53:05,36.83,33.00,3.39,100.00,1029053,28,20286,-49
2022-03-19 07:53:39,36.47,32.53,3.42,100.00,1028196,28,20182,-49
2022-03-19 07:54:10,37.53,33.35,3.43,100.00,1041049,28,20661,-49
2022-03-19 07:54:44,37.42,32.55,3.41,100.00,1033008,28,20273,-49
2022-03-19 07:55:14,36.08,32.28,3.46,100.00,1029965,28,20022,-49
2022-03-19 07:55:45,38.30,31.80,3.49,100.00,1033006,28,20262,-48
2022-03-19 07:56:15,35.47,31.67,3.50,100.00,1029213,28,20027,-49
2022-03-19 07:56:46,37.47,33.17,3.51,100.00,1033165,28,20086,-49
2022-03-19 07:57:17,36.17,32.10,3.57,100.00,1045170,28,20033,-49
2022-03-19 07:57:47,36.50,32.40,3.56,100.00,1037366,28,20269,-50
2022-03-19 07:58:18,37.53,32.92,3.58,100.00,1036923,28,20093,-52
2022-03-19 07:58:50,35.78,31.90,3.53,100.00,1032626,28,20508,-49
2022-03-19 07:59:21,36.92,33.05,3.54,100.00,1021577,28,20019,-49
2022-03-19 07:59:52,37.58,33.58,3.54,100.00,1029443,28,20713,-49
2022-03-19 08:00:22,35.75,31.85,3.41,100.00,1029217,28,20035,-50
2022-03-19 08:00:56,39.00,32.92,3.44,100.00,1037169,28,20101,-49
2022-03-19 08:01:30,37.30,31.50,3.50,100.00,1032962,28,20026,-49
2022-03-19 08:02:00,35.92,32.05,3.47,100.00,1028929,28,20266,-49
2022-03-19 08:02:35,35.20,31.05,3.50,100.00,1027898,28,20274,-48
2022-03-19 08:03:06,34.25,30.65,3.40,100.00,1038313,28,20022,-49
2022-03-19 08:03:36,36.60,31.58,3.37,100.00,1042051,28,20283,-48
2022-03-19 08:04:07,35.25,31.40,3.39,100.00,1046178,28,20605,-49
2022-03-19 08:04:37,34.20,30.58,3.47,100.00,1039587,28,20015,-50
2022-03-19 08:05:08,34.70,30.92,3.55,100.00,1033274,28,20046,-48
2022-03-19 08:05:42,39.28,33.58,3.54,100.00,1033166,28,20068,-49
2022-03-19 08:06:12,37.75,32.03,3.56,100.00,1033498,28,20054,-48
2022-03-19 08:06:43,35.22,31.45,3.55,100.00,1044835,28,20270,-48
2022-03-19 08:07:13,35.58,31.50,3.54,100.00,1041039,28,20119,-48
2022-03-19 08:07:44,36.15,31.85,3.49,100.00,1036728,28,20420,-49
2022-03-19 08:08:15,37.53,32.38,3.51,100.00,1036663,28,20507,-49
2022-03-19 08:08:45,34.67,30.25,3.51,100.00,1032677,28,20023,-49
2022-03-19 08:09:21,35.33,31.13,3.55,100.00,1036234,28,20112,-49
2022-03-19 08:09:53,36.30,31.67,3.48,100.00,1037863,28,20017,-49
2022-03-19 08:10:24,37.03,30.17,3.48,100.00,1032671,28,20324,-48
2022-03-19 08:10:55,36.13,31.60,3.49,100.00,1033069,28,20340,-48
2022-03-19 08:11:25,35.95,30.65,3.49,100.00,1032960,28,20097,-49
2022-03-19 08:11:56,38.33,32.90,3.50,100.00,1029229,28,20043,-49
2022-03-19 08:12:27,33.28,29.77,3.56,100.00,1037155,28,20014,-49
2022-03-19 08:13:03,35.35,31.60,3.58,100.00,1040988,28,20029,-49
2022-03-19 08:13:34,35.03,31.23,3.60,100.00,1037900,28,20026,-49
2022-03-19 08:14:07,36.33,32.42,3.49,100.00,1036851,28,20277,-49
2022-03-19 08:14:38,35.38,31.60,3.48,100.00,1031278,28,20054,-49
2022-03-19 08:15:10,35.35,31.50,3.58,100.00,1032860,28,20785,-49
2022-03-19 08:15:40,33.47,29.88,3.61,100.00,1028851,28,20398,-49
2022-03-19 08:16:14,36.03,32.13,3.64,100.00,1028682,28,20293,-49
2022-03-19 08:16:48,37.88,31.40,3.65,100.00,1032481,28,20109,-49
2022-03-19 08:17:20,36.42,32.53,3.74,100.00,1036839,28,20265,-49
2022-03-19 08:17:53,35.42,31.65,3.84,100.00,1032756,28,20770,-49
2022-03-19 08:18:26,36.78,29.95,3.89,100.00,1032931,28,20361,-49
2022-03-19 08:18:57,34.45,30.85,3.91,100.00,1020627,29,20260,-49
2022-03-19 08:19:28,36.05,30.80,4.00,100.00,1020953,28,20283,-49
2022-03-19 08:20:02,34.95,31.17,3.98,100.00,1021419,28,20023,-48
2022-03-19 08:20:38,35.70,31.98,3.98,100.00,1026534,28,20019,-46
2022-03-19 08:21:08,34.00,29.13,3.98,100.00,1027670,28,20639,-46
2022-03-19 08:21:39,37.92,31.92,4.01,100.00,1026053,28,20270,-47
2022-03-19 08:22:10,34.38,30.13,4.03,100.00,1029623,28,20110,-47
2022-03-19 08:22:40,34.13,30.60,4.02,100.00,1033857,28,20262,-46
2022-03-19 08:23:15,34.55,30.85,4.11,100.00,1036995,28,20017,-46
2022-03-19 08:23:49,33.38,29.65,4.11,100.00,1032745,28,20081,-46
2022-03-19 08:24:25,35.78,29.88,4.13,100.00,1033066,28,20242,-46
2022-03-19 08:24:55,33.38,29.15,4.20,100.00,1028725,28,20369,-46
2022-03-19 08:25:31,35.13,30.75,4.22,100.00,1034204,28,20264,-46
2022-03-19 08:26:05,34.90,30.15,4.16,100.00,1032934,28,20149,-46
2022-03-19 08:26:35,34.95,30.20,4.06,100.00,1031102,28,20356,-46
2022-03-19 08:27:10,33.85,28.48,4.02,100.00,1031639,28,20270,-46
2022-03-19 08:27:41,36.45,30.50,4.04,100.00,1029796,28,20110,-46
2022-03-19 08:28:11,33.67,29.33,4.10,100.00,1029605,28,20772,-49
2022-03-19 08:28:47,34.88,31.27,4.11,100.00,1029365,28,20018,-46
2022-03-19 08:29:18,34.63,30.95,4.14,100.00,1027828,28,20054,-47
2022-03-19 08:29:48,33.78,30.10,4.18,100.00,1025437,28,20306,-48
2022-03-19 08:30:19,31.90,28.45,4.09,100.00,1033365,28,20022,-49
2022-03-19 08:30:52,31.92,28.50,4.13,100.00,1033318,28,20022,-46
2022-03-19 08:31:22,32.78,29.25,4.17,100.00,1037101,28,20018,-46
2022-03-19 08:31:57,34.72,30.73,4.18,100.00,1036267,28,20347,-46
2022-03-19 08:32:30,32.25,28.75,4.23,100.00,1033845,28,20023,-47
2022-03-19 08:33:01,33.03,29.35,4.32,100.00,1032986,28,20277,-47
2022-03-19 08:33:34,31.25,27.67,4.41,100.00,1029576,28,20266,-47
2022-03-19 08:34:05,32.53,28.55,4.39,100.00,1032729,28,20115,-46
2022-03-19 08:34:38,34.30,28.13,4.44,100.00,1025527,28,20800,-46
2022-03-19 08:35:10,32.15,28.00,4.49,100.00,1029763,28,20019,-46
2022-03-19 08:35:43,33.03,28.67,4.56,100.00,1020734,28,20790,-49
2022-03-19 08:36:14,32.53,28.38,4.61,100.00,1023077,28,20665,-49
2022-03-19 08:36:45,36.15,28.95,4.60,100.00,1029903,28,20262,-49
2022-03-19 08:37:19,31.55,27.95,4.53,100.00,1030383,28,20647,-46
2022-03-19 08:38:11,31.42,27.63,4.58,100.00,1036769,28,20026,-46
2022-03-19 08:39:04,32.28,27.25,4.75,100.00,1032821,28,20269,-46
2022-03-19 08:39:53,31.63,28.23,4.69,100.00,1036822,28,20477,-46
2022-03-19 08:40:24,34.00,28.60,4.63,100.00,1037142,28,20253,-46
2022-03-19 08:40:59,32.55,28.50,4.64,100.00,1037479,28,20260,-46
2022-03-19 08:41:30,32.58,29.08,4.69,100.00,1038337,28,20386,-48
2022-03-19 08:42:02,31.50,28.20,4.66,100.00,1037403,28,20264,-48
2022-03-19 08:42:33,35.65,29.73,4.67,100.00,1037068,28,20289,-49
2022-03-19 08:43:04,31.55,27.48,4.64,100.00,1036735,28,20281,-48
2022-03-19 08:43:37,31.58,27.75,4.57,100.00,1032975,28,20049,-48
2022-03-19 08:44:10,30.83,27.52,4.60,100.00,1033098,28,20377,-49
2022-03-19 08:44:41,32.92,29.08,4.56,100.00,1041048,28,20263,-49
2022-03-19 08:45:15,34.10,29.02,4.59,100.00,1036949,28,20279,-48
2022-03-19 08:45:48,34.55,27.83,4.65,100.00,1032829,28,20046,-48
2022-03-19 08:46:21,33.17,28.77,4.73,100.00,1027310,28,20262,-48
2022-03-19 08:46:52,32.80,28.85,4.78,100.00,1033747,28,20266,-48
2022-03-19 08:47:30,32.13,27.92,4.78,100.00,1037174,28,20252,-48
2022-03-19 08:48:06,28.63,25.50,4.91,100.00,1030764,28,20298,-48
2022-03-19 08:48:40,32.38,28.80,4.99,100.00,1033030,28,20336,-48
2022-03-19 08:49:11,31.38,27.05,5.06,100.00,1029048,28,20278,-48
2022-03-19 08:49:43,30.73,27.33,5.02,100.00,1033338,28,20278,-49
2022-03-19 08:50:14,30.65,26.48,5.06,100.00,1032590,28,20015,-48
2022-03-19 08:50:45,32.95,27.05,4.97,100.00,1036839,28,20267,-49
2022-03-19 08:51:36,34.08,27.13,5.02,100.00,1029343,28,20023,-49
2022-03-19 08:52:06,31.17,27.75,4.88,100.00,1032730,28,20274,-48
2022-03-19 08:52:37,34.30,28.95,4.88,100.00,1031847,28,20023,-48
2022-03-19 08:53:07,35.75,27.73,4.82,100.00,1035681,28,20025,-48
2022-03-19 08:53:40,30.38,26.95,4.76,100.00,1037028,28,20028,-48
2022-03-19 08:54:15,32.53,27.20,4.71,100.00,1033288,28,20026,-48
2022-03-19 08:54:45,32.08,26.98,4.70,100.00,1036800,28,20414,-48
2022-03-19 08:55:16,32.10,27.45,4.74,100.00,1036922,28,20259,-48
2022-03-19 08:55:46,35.33,28.40,4.80,100.00,1033430,28,20018,-48
2022-03-19 08:56:19,32.05,27.85,4.82,100.00,1036802,28,20096,-47
2022-03-19 08:56:51,29.38,26.10,4.88,100.00,1037048,28,20144,-48
2022-03-19 08:57:24,30.63,26.45,4.91,100.00,1032675,28,20269,-49
2022-03-19 08:57:55,34.95,27.80,5.00,100.00,1036686,28,20312,-49
2022-03-19 08:58:28,29.52,26.40,4.92,100.00,1036752,28,20261,-48
2022-03-19 08:58:59,29.88,26.00,4.96,100.00,1028902,28,20023,-48
2022-03-19 08:59:29,30.27,25.52,4.97,100.00,1028952,28,20258,-50
2022-03-19 09:00:01,32.42,26.60,4.90,100.00,1028593,28,20269,-48
2022-03-19 09:00:31,34.45,27.02,4.94,100.00,1029842,28,20007,-48
2022-03-19 09:01:02,33.17,27.20,4.99,100.00,1032570,28,20293,-49
2022-03-19 09:01:33,34.10,26.23,4.99,100.00,1028711,28,20030,-48
2022-03-19 09:02:03,36.85,27.98,5.01,100.00,1029175,28,20073,-49
2022-03-19 09:02:34,29.30,26.13,5.10,100.00,1033316,28,20021,-48
2022-03-19 09:03:08,32.60,27.30,5.17,100.00,1037532,28,20010,-48
2022-03-19 09:03:39,30.65,26.42,5.24,100.00,1045562,28,20017,-48
2022-03-19 09:04:15,28.73,25.60,5.35,100.00,1040877,28,20271,-49
2022-03-19 09:04:45,32.40,26.00,5.42,100.00,1041163,28,20108,-49
2022-03-19 09:05:16,29.70,25.95,5.48,100.00,1041244,28,20256,-49
2022-03-19 09:05:46,30.17,25.52,5.56,100.00,1038182,28,20041,-49
2022-03-19 09:06:17,29.60,26.58,5.56,100.00,1037194,28,20018,-49
2022-03-19 09:06:48,33.42,26.85,5.34,100.00,1032869,28,20018,-49
2022-03-19 09:07:21,28.52,24.42,5.33,100.00,1033074,28,20337,-48
2022-03-19 09:07:55,29.25,26.13,5.44,100.00,1034498,28,20027,-49
2022-03-19 09:08:28,29.08,25.95,5.54,100.00,1033069,28,20774,-49
2022-03-19 09:09:02,30.23,26.70,5.55,100.00,1029179,28,20639,-48
2022-03-19 09:09:33,28.83,25.73,5.64,100.00,1029625,28,20288,-49
2022-03-19 09:10:04,28.45,24.08,5.70,100.00,1032018,28,20250,-49
2022-03-19 09:10:37,32.95,26.73,5.75,100.00,1037257,28,20033,-49
2022-03-19 09:11:07,30.70,25.58,5.74,100.00,1034173,28,20727,-49
2022-03-19 09:11:40,30.73,26.05,5.73,100.00,1041152,28,20278,-49
2022-03-19 09:12:11,34.45,26.52,5.79,100.00,1041364,28,20145,-49
2022-03-19 09:12:41,33.60,24.15,5.83,100.00,1037823,28,20331,-49
2022-03-19 09:13:15,29.65,24.42,5.73,100.00,1036545,28,20377,-49
2022-03-19 09:13:46,33.22,27.15,5.75,100.00,1033270,28,20027,-49
2022-03-19 09:14:18,30.73,25.85,5.71,100.00,1033832,28,20273,-48
2022-03-19 09:14:48,30.15,25.50,5.76,100.00,1033686,28,20735,-49
2022-03-19 09:15:22,32.03,26.58,5.71,100.00,1032995,28,20292,-49
2022-03-19 09:15:55,31.10,25.70,5.80,100.00,1025132,28,20065,-49
2022-03-19 09:16:28,31.55,26.13,5.83,100.00,1025723,28,20333,-49
2022-03-19 09:16:58,31.63,26.45,5.92,100.00,1030243,28,20353,-48
2022-03-19 09:17:31,28.42,25.17,5.76,100.00,1034655,28,20278,-48
2022-03-19 09:18:05,29.23,25.08,5.64,100.00,1040536,28,20029,-49
2022-03-19 09:18:36,29.00,25.70,5.73,100.00,1036956,28,20279,-49
2022-03-19 09:19:09,29.75,26.45,5.78,100.00,1037100,28,20340,-49
2022-03-19 09:19:41,28.48,25.38,5.84,100.00,1033061,28,20467,-49
2022-03-19 09:20:15,28.02,24.73,5.89,100.00,1033705,28,20268,-49
2022-03-19 09:20:48,28.83,25.17,5.75,100.00,1033298,28,20325,-49
2022-03-19 09:21:18,29.65,26.45,5.60,100.00,1033082,28,20301,-48
2022-03-19 09:21:49,30.45,27.17,5.54,100.00,1037757,28,20311,-48
2022-03-19 09:22:19,28.67,25.65,5.59,100.00,1038057,28,20076,-49
2022-03-19 09:22:50,28.58,23.58,5.50,100.00,1041261,28,20021,-48
2022-03-19 09:23:20,30.63,26.83,5.61,100.00,1036579,28,20064,-49
2022-03-19 09:23:54,28.83,25.55,5.63,100.00,1033275,28,20022,-49
2022-03-19 09:24:24,26.23,23.42,5.75,100.00,1029140,28,20404,-48
2022-03-19 09:24:55,29.65,25.73,5.76,100.00,1029674,28,20353,-48
2022-03-19 09:25:28,31.90,27.02,5.82,100.00,1033072,28,20138,-49
2022-03-19 09:25:59,28.17,25.17,5.88,100.00,1029406,28,20018,-50
2022-03-19 09:26:32,30.75,25.60,5.93,100.00,1029010,28,20298,-49
2022-03-19 09:27:04,27.85,24.33,6.05,100.00,1029278,28,20022,-49
2022-03-19 09:27:34,30.17,25.45,6.12,100.00,1029885,28,20356,-49
2022-03-19 09:28:05,29.88,24.88,6.24,100.00,1034048,28,20276,-48
2022-03-19 09:28:35,29.80,24.88,6.20,100.00,1033014,28,20077,-49
2022-03-19 09:29:06,28.23,24.45,6.11,100.00,1028952,28,20071,-49
2022-03-19 09:29:37,28.85,24.90,5.97,100.00,1032381,28,20022,-50
2022-03-19 09:30:11,31.75,24.77,6.07,100.00,1032857,28,20530,-50
2022-03-19 09:30:41,27.92,24.92,6.12,100.00,1033119,28,20033,-49
2022-03-19 09:31:14,29.83,24.63,6.16,100.00,1031888,28,20654,-49
2022-03-19 09:31:44,29.33,24.83,6.23,100.00,1028617,28,20025,-49
2022-03-19 09:32:18,28.65,24.90,6.31,100.00,1025799,28,20321,-49
2022-03-19 09:32:49,32.00,24.70,6.37,100.00,1026210,28,20027,-48
2022-03-19 09:33:19,29.25,24.90,6.43,100.00,1028731,28,20732,-49
2022-03-19 09:33:50,28.45,24.65,6.50,100.00,1033567,28,20030,-49
2022-03-19 09:34:20,28.27,24.38,6.48,100.00,1037622,28,20022,-49
2022-03-19 09:34:52,28.60,25.55,6.42,100.00,1033377,28,20054,-49
2022-03-19 09:35:23,28.88,23.92,6.46,100.00,1032737,28,20030,-49
2022-03-19 09:35:54,27.58,23.83,6.42,100.00,1029023,28,20345,-49
2022-03-19 09:36:25,28.50,24.55,6.42,100.00,1029510,28,20668,-49
2022-03-19 09:36:56,29.38,24.33,6.43,100.00,1037612,28,20072,-49
2022-03-19 09:37:26,32.72,24.63,6.46,100.00,1041291,28,20823,-49
2022-03-19 09:37:57,27.52,24.52,6.49,100.00,1033114,28,20480,-48
2022-03-19 09:38:28,31.27,24.38,6.50,100.00,1033236,28,20115,-48
2022-03-19 09:38:59,27.15,24.33,6.56,100.00,1024823,29,20038,-49
2022-03-19 09:39:34,29.00,25.55,6.60,100.00,1025283,28,20297,-49
2022-03-19 09:40:05,26.42,23.55,6.69,100.00,1025876,28,20027,-49
2022-03-19 09:40:35,27.50,23.23,6.61,100.00,1030778,28,20755,-49
2022-03-19 09:41:09,29.38,23.98,6.66,100.00,1036992,28,20268,-49
2022-03-19 09:41:41,27.67,23.83,6.69,100.00,1037364,28,20045,-49
2022-03-19 09:42:12,28.10,24.25,6.60,100.00,1037640,28,20283,-49
2022-03-19 09:42:51,30.45,25.42,6.39,100.00,1041220,28,20257,-49
2022-03-19 09:43:25,29.08,24.20,6.28,100.00,1037072,28,20018,-49
2022-03-19 09:43:58,29.85,24.92,6.18,100.00,1037301,28,20754,-48
2022-03-19 09:44:30,30.33,25.20,6.19,100.00,1037048,28,20828,-49
2022-03-19 09:45:03,31.30,24.52,6.29,100.00,1034111,28,20269,-49
2022-03-19 09:45:34,28.30,24.88,6.29,100.00,1041488,28,20264,-49
2022-03-19 09:46:05,29.55,23.85,6.38,100.00,1036983,28,20281,-49
2022-03-19 09:46:36,26.30,23.35,6.34,100.00,1033205,28,20096,-49
2022-03-19 09:47:06,27.83,24.83,6.41,100.00,1032640,28,20110,-49
2022-03-19 09:47:37,29.65,24.15,6.51,100.00,1029212,28,20031,-49
2022-03-19 09:48:10,27.45,23.60,6.60,100.00,1029263,28,20097,-49
2022-03-19 09:48:41,29.17,24.27,6.64,100.00,1032909,28,21155,-48
2022-03-19 09:49:14,25.58,22.25,6.73,100.00,1032547,28,20293,-49
2022-03-19 09:49:46,29.45,23.95,6.70,100.00,1033172,28,20481,-48
2022-03-19 09:50:22,27.38,22.65,6.67,100.00,1030371,28,20357,-49
2022-03-19 09:50:57,29.17,24.15,6.68,100.00,1038284,28,20256,-50
2022-03-19 09:51:28,27.52,23.25,6.73,100.00,1031437,28,20605,-49
2022-03-19 09:51:58,27.50,23.73,6.60,100.00,1026221,28,20267,-49
2022-03-19 09:52:29,26.70,23.08,6.64,100.00,1029023,28,20113,-50
2022-03-19 09:52:59,27.48,24.48,6.59,100.00,1025266,28,20046,-49
2022-03-19 09:53:30,31.00,23.38,6.69,100.00,1029322,28,20600,-49
2022-03-19 09:54:01,27.60,24.42,6.77,100.00,1033259,28,20129,-49
2022-03-19 09:54:32,26.48,23.55,6.79,100.00,1028999,28,20045,-49
2022-03-19 09:55:03,33.25,25.02,6.62,100.00,1032983,28,20520,-50
2022-03-19 09:55:34,28.00,23.75,6.72,100.00,1029117,28,20262,-49
2022-03-19 09:56:05,27.92,23.25,6.75,100.00,1029366,28,20278,-51
2022-03-19 09:56:36,26.65,23.13,6.91,100.00,1032709,28,20017,-49
2022-03-19 09:57:06,26.00,22.40,7.00,100.00,1029384,28,20038,-48
2022-03-19 09:57:37,26.10,23.30,6.96,100.00,1029228,28,20282,-49
2022-03-19 09:58:08,27.60,22.75,6.71,100.00,1032854,28,20014,-48
2022-03-19 09:58:38,37.78,24.42,6.56,100.00,1033031,28,20038,-49
2022-03-19 09:59:09,30.65,22.95,6.56,100.00,1028734,28,20026,-49
2022-03-19 09:59:39,29.02,23.55,6.71,100.00,1028955,28,20062,-49
2022-03-19 10:00:11,28.23,22.77,6.81,100.00,1032357,28,20029,-49
2022-03-19 10:00:43,25.73,23.02,6.87,100.00,1032273,28,20006,-51
2022-03-19 10:01:16,25.65,22.52,6.86,100.00,1032775,28,20364,-50
2022-03-19 10:01:47,26.73,23.77,6.75,100.00,1032838,28,20257,-48
2022-03-19 10:02:18,26.15,23.40,6.82,100.00,1033180,28,20254,-49
2022-03-19 10:03:00,26.67,23.52,7.02,100.00,1033803,28,20101,-49
2022-03-19 10:03:32,25.45,22.63,7.10,100.00,1039368,28,20538,-49
2022-03-19 10:04:05,28.00,22.40,7.00,100.00,1039197,28,20265,-48
2022-03-19 10:04:40,27.33,22.42,6.83,100.00,1043381,28,20260,-49
2022-03-19 10:05:30,26.10,23.30,6.76,100.00,1035623,28,20355,-48
2022-03-19 10:06:12,26.23,22.67,6.74,100.00,1032726,28,20273,-48
2022-03-19 10:07:17,28.65,22.42,6.81,100.00,1033235,28,20023,-48
2022-03-19 10:08:08,29.85,22.48,6.88,100.00,1036862,28,20245,-49
2022-03-19 10:08:41,28.50,23.63,6.82,100.00,1032907,28,20353,-48
2022-03-19 10:09:17,26.98,23.55,6.80,100.00,1039230,28,20269,-49
2022-03-19 10:09:47,29.48,23.77,6.97,100.00,1041198,28,20701,-49
2022-03-19 10:10:18,26.83,23.33,7.18,100.00,1040852,28,20260,-49
2022-03-19 10:10:51,29.02,24.77,7.19,100.00,1035711,28,20121,-48
2022-03-19 10:11:21,25.88,23.13,7.24,100.00,1036927,28,20017,-50
2022-03-19 10:11:54,29.08,23.60,7.26,100.00,1029699,28,20385,-49
2022-03-19 10:12:27,26.60,23.25,7.28,100.00,1033801,28,20082,-48
2022-03-19 10:12:58,25.48,22.70,7.34,100.00,1032384,28,20308,-48
2022-03-19 10:13:31,27.55,23.50,7.25,100.00,1026525,28,20389,-48
2022-03-19 10:14:09,26.05,23.08,7.31,100.00,1032898,28,20409,-49
2022-03-19 10:14:39,25.00,21.75,7.49,100.00,1031541,28,20673,-49
2022-03-19 10:15:13,26.60,21.58,7.51,100.00,1034471,28,20320,-49
2022-03-19 10:15:49,28.15,22.92,7.48,100.00,1034350,28,20068,-48
2022-03-19 10:16:25,28.30,23.10,7.39,100.00,1038469,28,20272,-49
2022-03-19 10:16:57,26.83,23.25,7.44,100.00,1036850,28,20343,-49
2022-03-19 10:17:29,26.92,22.85,7.26,100.00,1035106,28,20265,-49
2022-03-19 10:18:01,26.17,22.38,7.35,100.00,1034699,28,20276,-47
2022-03-19 10:18:32,30.98,21.85,7.44,100.00,1034658,28,20306,-49
2022-03-19 10:19:10,25.90,23.02,7.51,100.00,1041754,28,20275,-49
2022-03-19 10:20:04,29.38,22.20,7.49,100.00,1045371,28,20027,-49
2022-03-19 10:20:35,28.38,22.88,7.59,100.00,1044464,28,20267,-48
2022-03-19 10:21:14,28.70,23.23,7.70,100.00,1045407,28,20788,-50
2022-03-19 10:21:46,24.65,21.30,7.70,100.00,1041441,28,20092,-48
2022-03-19 10:22:23,24.50,21.88,7.83,100.00,1041359,28,20575,-49
2022-03-19 10:22:54,26.65,21.92,7.91,100.00,1035345,28,20326,-49
2022-03-19 10:23:33,24.80,20.88,7.91,95.08,1029036,28,20258,-48
2022-03-19 10:24:07,26.17,22.23,7.92,92.44,1031151,28,20667,-49
2022-03-19 10:24:38,24.80,22.10,7.96,95.90,1034383,28,20268,-49
2022-03-19 10:25:09,28.83,20.92,7.92,87.18,1038975,28,20253,-49
2022-03-19 10:25:49,27.20,21.83,8.03,85.34,1037188,28,20081,-49
2022-03-19 10:26:25,25.38,20.55,8.08,83.74,1037774,28,20257,-49
2022-03-19 10:26:57,28.05,21.27,8.03,89.44,1036652,28,20028,-49
2022-03-19 10:27:32,23.92,20.90,8.20,89.95,1035140,28,20272,-49
2022-03-19 10:28:12,26.02,20.90,8.10,90.98,1032621,28,20798,-49
2022-03-19 10:28:43,24.77,20.55,8.22,92.32,1034510,28,20280,-50
2022-03-19 10:29:14,26.90,20.67,8.24,87.95,1028967,28,20520,-49
2022-03-19 10:29:45,26.67,21.33,8.18,88.81,1028187,28,20749,-49
2022-03-19 10:30:20,23.38,20.98,8.10,82.77,1028684,28,20266,-50
2022-03-19 10:30:50,27.25,22.65,7.96,83.90,1037020,28,20117,-50
2022-03-19 10:31:41,26.77,20.35,7.96,86.93,1041659,28,20248,-50
2022-03-19 10:32:12,7.79,7.79,7.79,81.99,1036459,28,20026,-51
2022-03-19 10:32:44,28.25,21.20,7.68,82.45,1029315,28,20372,-51
2022-03-19 10:33:18,25.30,22.27,7.78,86.09,1033216,28,20341,-48
2022-03-19 10:33:49,26.38,20.67,7.78,86.44,1027803,28,20259,-49
2022-03-19 10:34:20,24.73,20.67,7.89,85.64,1029955,28,20717,-50
2022-03-19 10:34:50,27.42,21.83,7.92,86.66,1028009,28,20061,-49
2022-03-19 10:35:39,23.52,19.90,7.97,85.16,1025723,28,20023,-49
2022-03-19 10:36:10,25.73,20.88,8.06,84.79,1035750,28,20096,-49
2022-03-19 10:36:47,23.67,20.13,8.13,83.03,1024919,28,20274,-49
2022-03-19 10:37:39,25.33,21.23,8.16,80.62,1024927,28,20265,-49
2022-03-19 10:38:18,25.08,21.30,8.08,82.68,1024664,29,20274,-49
2022-03-19 10:38:48,27.27,21.15,8.14,84.16,1037787,28,20273,-49
2022-03-19 10:39:21,25.17,21.30,8.15,83.24,1036795,28,20284,-48
2022-03-19 10:39:54,23.10,19.77,8.07,79.24,1041382,28,20106,-48
2022-03-19 10:40:46,27.23,21.70,7.95,80.65,1032956,28,20425,-50
2022-03-19 10:41:17,28.25,22.25,7.75,82.74,1036417,28,20261,-49
2022-03-19 10:41:48,27.48,20.88,7.50,83.85,1025663,28,20298,-49
2022-03-19 10:42:19,23.52,20.67,7.56,85.34,1035848,28,20327,-49
2022-03-19 10:42:51,22.98,19.80,7.67,86.68,1032656,28,20312,-50
2022-03-19 10:43:22,26.60,20.88,7.65,85.29,1029115,28,20477,-48
2022-03-19 10:43:53,26.27,21.40,7.66,84.22,1029104,28,20298,-49
2022-03-19 10:44:28,27.20,20.15,7.87,86.32,1029679,28,20260,-49
2022-03-19 10:44:58,24.45,21.85,7.92,86.62,1033734,28,20395,-48
2022-03-19 10:45:29,24.70,21.08,8.13,87.72,1029232,28,20357,-49
2022-03-19 10:46:01,25.23,20.85,8.20,84.31,1033000,28,20029,-49
2022-03-19 10:46:32,24.65,20.60,8.01,82.66,1036920,28,20117,-49
2022-03-19 10:47:04,24.40,21.20,8.04,83.48,1033805,28,20269,-49
2022-03-19 10:47:50,26.00,20.98,8.08,85.85,1032887,28,20086,-49
2022-03-19 10:48:22,25.08,21.52,8.02,80.04,1030495,28,20280,-50
2022-03-19 10:48:57,26.58,21.77,8.11,85.08,1035459,28,20795,-50
2022-03-19 10:49:28,25.63,22.20,8.18,84.84,1035105,28,20260,-49
2022-03-19 10:50:00,24.30,21.33,8.26,88.37,1033827,28,20359,-49
2022-03-19 10:50:30,24.27,21.55,8.34,88.06,1036629,28,20316,-49
2022-03-19 10:51:02,24.52,20.88,8.43,88.60,1030994,28,20720,-49
2022-03-19 10:51:32,26.15,22.65,8.42,80.97,1037357,28,20104,-50
2022-03-19 10:52:04,26.50,21.00,8.28,80.67,1036987,28,20297,-49
2022-03-19 10:52:36,25.70,21.75,8.33,85.46,1033345,28,20030,-50
2022-03-19 10:53:07,23.88,20.15,8.48,87.13,1028488,28,20278,-51
2022-03-19 10:53:37,25.27,21.38,8.56,82.96,1028668,28,20266,-49
2022-03-19 10:54:11,25.98,20.80,8.53,83.19,1021497,29,20084,-48
2022-03-19 10:54:42,23.05,20.23,8.54,85.77,1025461,28,20030,-49
2022-03-19 10:55:13,24.10,21.13,8.43,80.36,1029426,28,20290,-49
2022-03-19 10:55:44,23.08,19.83,8.44,81.35,1029462,28,20254,-49
2022-03-19 10:56:22,25.10,20.60,8.55,77.30,1028845,28,20266,-49
2022-03-19 10:56:53,23.75,20.73,8.35,80.07,1025763,28,20548,-49
2022-03-19 10:57:26,25.15,21.20,8.32,81.59,1026161,28,20262,-49
2022-03-19 10:57:57,24.42,21.83,8.41,79.89,1020859,29,20035,-49
2022-03-19 10:58:27,26.73,22.08,8.38,80.85,1024556,29,20267,-49
2022-03-19 10:58:58,24.48,20.48,8.48,80.02,1033029,28,20030,-49
2022-03-19 10:59:31,26.27,20.65,8.65,82.27,1033650,28,20037,-50
2022-03-19 11:00:01,25.83,21.50,8.77,81.27,1036934,28,20042,-49
2022-03-19 11:00:36,24.45,21.80,8.61,79.50,1032807,28,20340,-49
2022-03-19 11:01:10,24.00,20.70,8.66,78.19,1034386,28,20061,-48
2022-03-19 11:01:41,23.27,20.77,8.43,78.67,1034060,28,20588,-50
2022-03-19 11:02:12,23.88,20.73,8.28,78.58,1037792,28,20288,-49
2022-03-19 11:02:47,24.52,21.48,8.50,78.53,1039202,28,20268,-49
2022-03-19 11:03:20,24.00,20.50,8.49,77.25,1029338,28,20313,-50
2022-03-19 11:03:51,26.50,20.38,8.48,79.88,1032051,28,20794,-51
2022-03-19 11:04:22,26.05,21.67,8.62,82.92,1028030,28,20266,-49
2022-03-19 11:04:58,24.98,20.05,8.67,77.08,1025477,28,20815,-49
2022-03-19 11:05:31,22.10,19.80,8.44,76.55,1025687,28,20054,-49
2022-03-19 11:06:06,26.95,21.35,8.48,76.97,1034059,28,20340,-49
2022-03-19 11:06:39,24.05,19.50,8.36,74.48,1034960,28,20261,-49
2022-03-19 11:07:10,24.10,19.90,8.52,74.65,1040856,28,20269,-49
2022-03-19 11:07:44,24.63,20.48,8.72,73.49,1035428,28,20292,-49
2022-03-19 11:08:16,25.25,21.00,8.64,71.83,1029980,28,20037,-49
2022-03-19 11:08:51,23.77,20.73,8.88,71.83,1032859,28,20265,-49
2022-03-19 11:09:23,25.08,19.73,9.15,70.38,1030163,28,20262,-50
2022-03-19 11:09:54,22.63,19.90,9.42,69.75,1026421,28,20718,-49
2022-03-19 11:10:28,21.80,19.45,9.66,69.53,1034959,28,20257,-49
2022-03-19 11:11:06,28.55,20.35,9.78,64.44,1038539,28,20257,-49
2022-03-19 11:12:01,26.90,20.25,9.62,64.32,1037653,28,20009,-49
2022-03-19 11:12:34,28.08,20.30,9.79,63.54,1035049,28,20022,-50
2022-03-19 11:13:05,24.15,20.65,10.00,62.01,1042140,28,20021,-50
2022-03-19 11:13:42,23.40,20.20,10.10,62.30,1045747,28,20095,-48
2022-03-19 11:14:22,23.45,19.63,10.16,60.54,1046369,28,20020,-48
2022-03-19 11:14:53,26.25,20.30,10.10,59.44,1041603,28,20080,-49
2022-03-19 11:15:26,26.50,20.25,9.82,58.59,1037984,28,20018,-48
2022-03-19 11:15:56,22.45,19.92,9.61,59.52,1029608,28,20019,-49
2022-03-19 11:16:30,23.77,20.70,9.50,61.35,1029999,28,20473,-48
2022-03-19 11:17:23,25.20,21.33,9.23,61.67,1025566,28,20417,-49
2022-03-19 11:17:56,23.30,20.38,9.27,62.55,1029759,28,20569,-50
2022-03-19 11:18:29,24.42,20.77,9.85,62.36,1033636,28,20097,-49
2022-03-19 11:19:00,22.75,19.30,10.16,61.83,1037237,28,20018,-48
2022-03-19 11:19:31,26.38,19.80,10.23,58.68,1038355,28,20373,-49
2022-03-19 11:20:07,24.27,19.85,10.58,57.09,1037205,28,20028,-50
2022-03-19 11:20:38,24.85,20.45,10.57,57.67,1033769,28,20015,-49
2022-03-19 11:21:09,27.27,21.10,10.63,57.71,1038500,28,20045,-49
2022-03-19 11:21:40,25.73,20.42,10.69,56.59,1038598,28,20018,-49
2022-03-19 11:22:11,28.23,19.63,10.42,56.78,1037668,28,20022,-49
2022-03-19 11:23:01,24.20,20.38,10.15,58.61,1037721,28,20006,-49
2022-03-19 11:23:45,25.98,19.85,10.72,57.90,1036325,28,20029,-49
2022-03-19 11:24:27,28.00,20.48,10.77,56.79,1037716,28,20013,-50
2022-03-19 11:25:11,23.55,19.38,10.78,56.54,1037524,28,20014,-49
2022-03-19 11:25:47,22.27,18.92,10.54,55.57,1030027,28,20091,-48
2022-03-19 11:26:22,24.67,20.45,10.39,56.59,1025784,28,20019,-51
2022-03-19 11:26:52,27.38,20.55,10.41,56.36,1027888,28,20011,-49
2022-03-19 11:27:24,25.05,19.38,10.13,56.24,1032542,28,20110,-49
2022-03-19 11:27:59,23.48,19.70,9.84,56.53,1034634,28,20042,-50
2022-03-19 11:28:32,28.13,20.35,9.96,58.13,1030352,28,20102,-53
2022-03-19 11:29:08,24.17,20.58,10.03,56.54,1028561,28,20042,-49
2022-03-19 11:29:38,26.20,21.00,10.14,58.28,1033588,28,20015,-49
2022-03-19 11:30:23,25.88,20.13,10.28,56.50,1033701,28,20018,-49
2022-03-19 11:31:07,26.25,19.58,10.20,56.60,1035299,28,20029,-47
2022-03-19 11:31:38,26.20,19.80,10.10,56.46,1037423,28,20022,-47
2022-03-19 11:32:11,26.23,20.70,10.18,56.16,1028975,28,20038,-47
2022-03-19 11:33:18,23.85,19.38,9.67,58.97,1028105,28,20027,-46
2022-03-19 11:33:52,24.45,19.55,9.80,59.79,1029180,28,20023,-51
2022-03-19 11:34:22,27.58,20.77,9.94,58.55,1035055,28,20109,-50
2022-03-19 11:34:57,24.63,20.45,9.56,59.00,1037223,28,20022,-50
2022-03-19 11:35:28,22.70,19.48,9.65,60.38,1038027,28,20029,-49
2022-03-19 11:36:14,25.83,20.25,9.91,58.45,1038270,28,20029,-50
2022-03-19 11:37:02,25.92,20.30,9.96,56.04,1037912,28,20026,-49
2022-03-19 11:38:03,27.83,20.83,9.36,55.64,1038017,28,20026,-49
2022-03-19 11:38:35,24.80,19.98,9.28,57.42,1036235,28,20022,-50
2022-03-19 11:39:06,26.77,20.15,9.31,59.36,1037945,28,20474,-50
2022-03-19 11:39:36,26.05,20.88,9.24,59.20,1033702,28,20022,-49
2022-03-19 11:40:29,25.40,20.20,9.18,61.74,1030576,28,20429,-49
2022-03-19 11:41:02,22.63,19.75,9.03,61.33,1033581,28,20026,-50
2022-03-19 11:41:32,25.42,21.13,9.14,61.51,1025680,28,20024,-49
2022-03-19 11:42:09,24.70,19.40,8.99,62.61,1028966,28,20263,-49
2022-03-19 11:42:56,25.58,20.63,8.87,63.67,1031819,28,20022,-48
2022-03-19 11:43:30,24.60,19.67,9.12,63.12,1039509,28,20024,-50
2022-03-19 11:44:17,24.30,20.23,8.97,63.89,1037731,28,20030,-50
2022-03-19 11:44:49,28.27,21.20,8.91,63.68,1037740,28,20336,-50
2022-03-19 11:45:20,25.98,20.55,8.92,62.05,1041139,28,20041,-51
2022-03-19 11:45:55,23.15,19.85,8.99,62.44,1041957,28,20299,-52
2022-03-19 11:46:26,25.70,20.27,8.92,62.64,1042435,28,20022,-51
2022-03-19 11:47:04,24.55,18.35,8.99,62.74,1033861,28,20262,-50
2022-03-19 11:47:38,24.92,20.08,9.06,64.49,1031790,28,20019,-49
2022-03-19 11:48:41,25.05,20.65,8.91,61.83,1033613,28,20265,-50
2022-03-19 11:49:12,27.50,20.58,8.81,65.05,1037670,28,20264,-48
2022-03-19 11:49:52,27.10,20.38,8.77,67.67,1042146,28,20483,-50
2022-03-19 11:50:23,26.88,19.63,8.93,65.18,1041942,28,20119,-49
2022-03-19 11:50:54,24.15,20.02,9.01,66.65,1036811,28,20113,-50
2022-03-19 11:51:37,23.70,19.45,9.11,66.07,1036292,28,20323,-51
2022-03-19 11:52:07,24.05,19.85,9.11,64.80,1029790,28,20023,-52
2022-03-19 11:52:57,24.90,21.50,9.20,62.80,1029735,28,20074,-50
2022-03-19 11:53:30,29.10,19.55,9.21,62.11,1029880,28,20030,-50
2022-03-19 11:54:07,24.10,19.88,9.15,61.49,1035311,28,20022,-51
2022-03-19 11:55:03,22.25,19.48,9.21,62.09,1041982,28,20093,-50
2022-03-19 11:55:36,24.98,20.30,9.21,60.34,1037596,28,20499,-49
2022-03-19 11:56:09,28.27,21.60,9.22,60.28,1041756,28,20263,-50
2022-03-19 11:57:05,24.58,20.75,9.31,60.04,1041970,28,20032,-49
2022-03-19 11:57:57,22.58,19.48,9.53,60.14,1038045,28,20018,-52
2022-03-19 11:58:30,23.88,20.17,9.68,58.76,1036204,28,20030,-49
2022-03-19 11:59:06,22.40,20.00,9.96,58.58,1036580,28,20095,-50
2022-03-19 11:59:54,23.88,20.38,10.20,58.54,1034079,28,20392,-49
2022-03-19 12:00:30,22.50,18.98,10.23,56.87,1033114,28,20468,-49
2022-03-19 12:01:01,24.38,19.38,10.57,56.19,1033869,28,20018,-50
2022-03-19 12:01:57,21.83,19.50,10.53,55.49,1029728,28,20026,-49
2022-03-19 12:02:32,24.08,20.48,10.40,53.91,1033313,28,20527,-50
2022-03-19 12:03:08,25.30,19.60,10.38,54.23,1029914,28,20459,-51
2022-03-19 12:04:10,24.30,19.45,10.22,53.19,1037865,28,20026,-49
2022-03-19 12:04:45,25.73,19.92,10.02,54.04,1046822,28,20060,-50
2022-03-19 12:05:17,23.67,19.15,10.45,53.99,1045584,28,20454,-52
2022-03-19 12:05:48,24.30,19.25,10.83,53.14,1044327,28,20036,-50
2022-03-19 12:06:41,24.63,20.38,11.23,50.79,1041468,28,20471,-51
2022-03-19 12:07:12,24.33,19.45,11.25,49.27,1041858,28,20051,-47
2022-03-19 12:07:45,21.30,18.23,11.73,50.50,1041519,28,20049,-48
2022-03-19 12:08:20,22.50,19.30,11.82,48.15,1033581,28,20022,-47
2022-03-19 12:08:50,24.35,19.60,11.27,49.12,1039364,28,20033,-47
2022-03-19 12:10:03,24.40,20.17,10.91,49.08,1037176,28,20595,-47
2022-03-19 12:10:41,26.60,20.30,11.14,49.84,1039771,28,20024,-47
2022-03-19 12:11:15,23.70,19.33,11.25,49.82,1033513,28,20393,-46
2022-03-19 12:12:23,26.38,20.20,10.94,48.98,1033876,28,20041,-47
2022-03-19 12:12:54,25.45,20.08,10.90,48.27,1041401,28,20112,-47
2022-03-19 12:13:36,24.02,19.85,11.26,49.09,1041623,28,20025,-48
2022-03-19 12:14:09,26.42,19.23,11.52,47.04,1041279,28,20037,-47
2022-03-19 12:14:40,23.33,19.02,11.55,46.41,1036914,28,20049,-47
2022-03-19 12:15:45,23.98,19.48,11.35,47.57,1029002,28,20071,-48
2022-03-19 12:16:38,22.60,19.75,10.78,46.78,1033893,28,20138,-47
2022-03-19 12:17:24,22.33,18.73,11.57,45.93,1044458,28,20025,-47
2022-03-19 12:18:09,26.98,19.00,11.76,45.17,1045281,28,20020,-47
2022-03-19 12:18:42,23.20,18.35,12.13,44.68,1037287,28,20423,-47
2022-03-19 12:19:13,23.38,18.05,12.31,44.29,1033003,28,20061,-47
2022-03-19 12:19:54,24.23,19.10,12.80,44.06,1033823,28,20430,-47
2022-03-19 12:20:25,24.27,19.45,12.74,42.89,1025378,29,20043,-47
2022-03-19 12:21:02,23.45,19.50,12.62,42.93,1026622,28,20023,-48
2022-03-19 12:21:37,26.52,19.33,12.43,43.42,1026609,28,20034,-47
2022-03-19 12:22:07,22.65,18.60,12.63,42.89,1038756,28,20029,-47
2022-03-19 12:22:39,21.52,18.30,12.73,42.65,1044691,28,20080,-47
2022-03-19 12:23:11,22.15,17.90,12.90,42.51,1042319,28,20021,-46
2022-03-19 12:24:21,23.40,19.35,12.99,42.09,1043905,28,20025,-47
2022-03-19 12:25:16,26.05,20.20,12.56,42.99,1037104,28,20036,-48
2022-03-19 12:25:54,21.75,18.02,12.77,40.98,1036611,28,20088,-47
2022-03-19 12:26:25,21.48,18.25,12.61,41.46,1035809,28,20476,-48
2022-03-19 12:26:55,21.98,17.55,13.15,41.06,1033106,28,20400,-47
2022-03-19 12:27:26,21.60,18.35,13.61,41.82,1037009,28,20056,-47
2022-03-19 12:27:57,24.05,19.67,12.97,41.31,1036980,28,20025,-49
2022-03-19 12:28:28,24.23,19.60,12.50,41.42,1037162,28,20072,-48
2022-03-19 12:29:03,24.08,18.85,12.44,41.72,1032763,28,20390,-48
2022-03-19 12:29:33,23.92,18.15,12.71,41.80,1029104,28,20109,-48
2022-03-19 12:30:05,21.77,18.70,12.96,42.10,1029692,28,20034,-48
2022-03-19 12:30:40,23.42,17.88,12.78,41.75,1033755,28,20022,-47
2022-03-19 12:31:13,22.50,18.13,12.92,40.56,1033009,28,20034,-49
2022-03-19 12:31:48,22.55,17.67,11.96,42.11,1032721,28,20026,-48
2022-03-19 12:32:25,22.90,17.67,11.66,43.41,1034664,28,20022,-48
2022-03-19 12:32:57,22.55,18.27,12.09,42.52,1035316,28,20510,-48
2022-03-19 12:33:30,23.60,18.23,12.75,41.89,1037176,28,20013,-48
2022-03-19 12:34:01,21.20,17.73,12.97,41.37,1034669,28,20026,-48
2022-03-19 12:34:32,23.58,18.75,12.91,40.75,1030271,28,20119,-48
2022-03-19 12:35:03,19.55,17.45,13.09,40.82,1032880,28,20026,-48
2022-03-19 12:35:38,22.67,18.02,13.06,40.39,1033274,28,20061,-49
2022-03-19 12:36:14,22.38,17.25,13.11,40.71,1033053,28,20109,-49
2022-03-19 12:36:45,20.48,17.30,13.63,40.12,1032413,28,20034,-50
2022-03-19 12:37:16,20.83,17.52,13.45,40.23,1032891,28,20054,-49
2022-03-19 12:37:56,25.17,17.35,13.43,40.20,1028669,28,20362,-49
2022-03-19 12:38:32,23.90,17.73,13.46,39.28,1034522,28,20496,-48
2022-03-19 12:39:06,20.50,17.23,13.19,39.49,1036899,28,20036,-48
2022-03-19 12:39:37,23.80,18.38,13.16,40.01,1036918,28,20082,-48
2022-03-19 12:40:08,22.88,17.95,13.16,39.54,1035360,28,20078,-47
2022-03-19 12:40:58,20.70,17.50,13.52,39.83,1028887,28,20428,-47
2022-03-19 12:41:28,21.95,17.70,13.33,38.99,1027868,28,20066,-48
2022-03-19 12:42:02,22.17,17.38,13.38,39.37,1031896,28,20029,-48
2022-03-19 12:42:35,23.92,17.83,13.48,38.77,1036141,28,20102,-48
2022-03-19 12:43:05,20.63,16.77,13.15,38.31,1037394,28,20472,-48
2022-03-19 12:43:37,20.58,16.75,12.98,39.56,1037587,28,20023,-48
2022-03-19 12:44:18,22.90,17.00,12.94,38.77,1037366,28,20097,-48
2022-03-19 12:44:51,19.48,17.02,12.52,38.06,1036998,28,20100,-48
2022-03-19 12:45:38,21.00,16.98,12.68,37.57,1033016,28,20057,-48
2022-03-19 12:46:08,21.50,17.05,12.34,37.29,1032965,28,20073,-48
2022-03-19 12:46:39,20.50,17.00,12.71,37.15,1035567,28,20026,-48
2022-03-19 12:47:12,20.88,16.88,12.72,36.82,1035526,28,20026,-48
2022-03-19 12:47:50,20.98,16.42,13.11,36.26,1033053,28,20019,-48
2022-03-19 12:48:21,23.13,16.63,13.29,36.60,1032795,28,20060,-48
2022-03-19 12:48:52,24.02,17.02,13.01,36.77,1034596,28,20519,-48
2022-03-19 12:49:25,22.77,16.55,12.91,37.05,1038546,28,20068,-48
2022-03-19 12:49:56,21.00,17.17,12.92,37.22,1032756,28,20030,-48
2022-03-19 12:50:26,20.52,17.35,12.92,37.16,1032668,28,20089,-48
2022-03-19 12:50:57,18.67,15.98,13.38,36.58,1028779,28,20103,-48
2022-03-19 12:51:28,20.27,16.00,13.26,35.35,1032845,28,20022,-48
2022-03-19 12:52:17,21.40,16.85,13.01,36.46,1036964,28,20033,-48
2022-03-19 12:52:47,20.48,16.92,12.93,36.67,1035506,28,20024,-48
2022-03-19 12:53:38,19.08,15.90,12.87,37.29,1030504,28,20087,-48
2022-03-19 12:54:25,19.65,16.23,13.10,35.84,1028842,28,20026,-48
2022-03-19 12:54:58,18.83,15.68,13.17,36.17,1033565,28,20093,-48
2022-03-19 12:55:29,20.70,16.63,12.98,35.97,1041118,28,20017,-48
2022-03-19 12:56:20,23.17,17.73,12.72,37.22,1043668,28,20021,-48
2022-03-19 12:56:50,21.50,15.63,12.88,36.59,1044788,28,20084,-48
2022-03-19 12:57:24,19.58,16.00,12.55,37.08,1039538,28,20472,-48
2022-03-19 12:57:56,22.30,17.70,12.21,37.46,1041159,28,20032,-49
2022-03-19 12:58:37,21.85,16.88,12.19,38.06,1040882,28,20504,-48
2022-03-19 12:59:15,19.45,16.52,11.97,37.95,1036920,28,20032,-48
2022-03-19 12:59:48,22.42,16.75,12.04,38.45,1040945,28,20525,-48
2022-03-19 13:00:19,26.35,17.45,12.02,39.62,1037145,28,20025,-48
2022-03-19 13:00:57,21.20,16.40,12.00,38.49,1034250,28,20045,-49
2022-03-19 13:01:28,18.88,16.77,11.88,38.20,1030657,28,20010,-48
2022-03-19 13:01:58,23.83,18.23,12.02,37.91,1030104,28,20026,-48
2022-03-19 13:02:29,22.85,18.27,12.51,38.48,1030210,28,20078,-48
2022-03-19 13:03:00,20.88,16.80,12.45,38.99,1028922,28,20575,-48
2022-03-19 13:03:30,22.25,16.95,12.21,39.35,1033219,28,20392,-48
2022-03-19 13:04:02,20.90,16.73,12.23,38.70,1029150,28,20070,-48
2022-03-19 13:04:36,19.83,16.35,12.56,38.61,1033332,28,20023,-48
2022-03-19 13:05:11,21.17,16.83,11.91,38.62,1032655,28,20098,-50
2022-03-19 13:05:50,21.38,17.13,11.80,38.31,1033974,28,20463,-48
2022-03-19 13:06:39,23.43,16.90,12.64,38.01,1032544,28,20029,-50
2022-03-19 13:07:12,19.85,17.02,12.49,39.37,1032492,28,20325,-48
2022-03-19 13:08:04,23.67,16.90,12.28,39.49,1036817,28,20503,-47
2022-03-19 13:08:46,19.83,17.08,13.18,37.87,1041230,28,20483,-48
2022-03-19 13:09:31,20.73,16.35,13.72,38.09,1040343,28,20029,-48
2022-03-19 13:10:12,21.63,16.25,13.55,38.26,1037152,28,20095,-49
2022-03-19 13:10:46,19.25,15.82,14.56,37.33,1032937,28,20408,-48
2022-03-19 13:11:17,21.63,17.08,14.07,36.10,1036618,28,20017,-49
2022-03-19 13:11:51,21.35,16.27,13.22,36.86,1040918,28,20400,-48
2022-03-19 13:12:22,20.60,16.90,12.94,36.54,1042199,28,20052,-49
2022-03-19 13:13:18,19.38,15.75,13.76,36.05,1041121,28,20336,-48
2022-03-19 13:13:48,19.25,15.70,13.69,36.32,1036779,28,20014,-48
2022-03-19 13:14:21,21.83,16.50,13.46,36.81,1037051,28,20446,-49
2022-03-19 13:14:56,19.77,16.45,12.94,36.26,1036848,28,20018,-48
2022-03-19 13:15:27,19.67,16.25,13.15,37.15,1028754,28,20061,-48
2022-03-19 13:15:57,21.95,16.65,13.17,37.29,1029056,28,20022,-48
2022-03-19 13:16:30,18.98,16.65,13.25,36.29,1025832,28,20023,-48
2022-03-19 13:17:00,18.60,16.60,13.45,36.42,1025212,28,20027,-48
2022-03-19 13:17:36,21.75,17.08,13.70,36.37,1028726,28,20022,-49
2022-03-19 13:18:07,20.92,16.58,13.33,36.05,1026207,28,20031,-48
2022-03-19 13:18:38,24.02,17.08,13.40,35.98,1026140,28,20482,-49
2022-03-19 13:19:08,22.63,18.38,12.61,35.85,1029922,28,20065,-49
2022-03-19 13:19:43,20.10,16.05,12.26,37.35,1029549,28,20401,-48
2022-03-19 13:20:14,21.15,17.17,12.34,37.73,1029889,28,20022,-48
2022-03-19 13:20:57,21.42,16.95,12.50,36.58,1028738,28,20026,-47
2022-03-19 13:21:28,20.58,17.75,12.48,37.23,1029072,28,20027,-48
2022-03-19 13:21:59,22.33,17.48,12.00,38.02,1031260,28,20493,-48
2022-03-19 13:22:35,20.50,15.93,12.32,38.34,1037338,28,20018,-47
2022-03-19 13:23:05,21.05,17.08,11.77,38.73,1032826,28,20104,-48
2022-03-19 13:23:39,23.60,16.77,11.74,38.62,1017199,29,20055,-48
2022-03-19 13:24:13,22.80,17.90,11.50,39.27,1024885,29,20033,-48
2022-03-19 13:24:43,20.08,16.40,11.72,39.43,1027205,28,20015,-48
2022-03-19 13:25:14,21.98,16.67,11.77,39.19,1026857,28,20023,-47
2022-03-19 13:25:47,19.30,16.70,11.70,39.96,1024835,29,20595,-48
2022-03-19 13:26:22,20.90,16.73,11.87,39.29,1025144,29,20098,-47
2022-03-19 13:26:56,23.85,16.92,11.62,40.12,1028943,28,20127,-48
2022-03-19 13:27:27,19.42,16.15,11.80,39.90,1032892,28,20025,-48
2022-03-19 13:28:02,24.23,17.35,12.10,39.10,1031189,28,20424,-48
2022-03-19 13:28:33,19.67,15.88,12.30,39.48,1031146,28,20046,-48
2022-03-19 13:29:09,21.88,16.80,12.24,39.29,1038020,28,20025,-48
2022-03-19 13:29:40,23.10,16.60,11.93,39.63,1041245,28,20045,-48
2022-03-19 13:30:14,19.30,16.15,12.08,40.12,1036913,28,20495,-48
2022-03-19 13:30:46,19.63,17.27,11.87,40.24,1036835,28,20663,-48
2022-03-19 13:31:19,20.90,16.48,11.94,39.96,1032825,28,20456,-49
2022-03-19 13:31:52,21.15,15.93,11.93,40.65,1032800,28,20018,-49
2022-03-19 13:32:23,21.77,16.50,11.81,41.21,1028919,28,20026,-48
2022-03-19 13:33:00,19.08,16.33,11.85,40.41,1025761,28,20020,-48
2022-03-19 13:33:33,21.33,16.58,11.78,40.19,1029159,28,20011,-48
2022-03-19 13:34:04,21.05,17.08,11.61,40.92,1030111,28,20292,-48
2022-03-19 13:34:40,21.70,16.65,11.43,39.98,1033044,28,20547,-48
2022-03-19 13:35:10,21.83,18.08,10.97,41.13,1033130,28,20014,-48
2022-03-19 13:35:42,19.90,17.23,10.52,40.87,1020750,29,20039,-48
2022-03-19 13:36:15,22.60,17.33,10.38,41.83,1024051,29,20020,-49
2022-03-19 13:36:58,20.38,17.65,10.06,41.61,1024477,29,20049,-50
2022-03-19 13:37:37,22.85,17.95,10.14,41.67,1024897,28,20015,-49
2022-03-19 13:38:11,27.05,18.08,10.17,43.03,1020558,29,20023,-48
2022-03-19 13:38:46,21.05,16.38,10.50,42.48,1023918,29,20016,-49
2022-03-19 13:39:21,19.88,16.58,10.83,42.43,1027579,28,20050,-48
2022-03-19 13:40:00,23.17,17.60,11.13,42.47,1034827,28,20018,-49
2022-03-19 13:40:30,20.10,16.63,11.70,41.42,1039153,28,20097,-48
2022-03-19 13:41:04,24.85,16.35,11.81,41.93,1039023,28,20105,-48
2022-03-19 13:41:34,18.35,15.90,11.52,40.90,1035433,28,20379,-48
2022-03-19 13:42:11,18.50,15.50,11.92,40.66,1032913,28,20018,-47
2022-03-19 13:42:42,21.80,17.10,11.90,40.39,1029969,28,20023,-48
2022-03-19 13:43:13,23.90,17.55,12.23,39.13,1028717,28,20025,-48
2022-03-19 13:43:43,22.73,17.85,11.81,38.68,1029255,28,20077,-48
2022-03-19 13:44:31,21.23,16.73,11.59,40.09,1029223,28,20043,-48
2022-03-19 13:45:05,21.00,17.00,11.71,39.87,1033849,28,20102,-48
2022-03-19 13:45:36,24.20,16.73,11.78,40.26,1036966,28,20010,-48
2022-03-19 13:46:19,19.83,16.33,11.81,40.33,1036834,28,20046,-48
2022-03-19 13:47:10,24.20,15.93,11.44,40.75,1032507,28,20523,-48
2022-03-19 13:47:42,20.83,16.40,11.48,41.11,1033431,28,20022,-48
2022-03-19 13:48:24,24.67,17.13,11.54,40.98,1028674,28,20105,-48
2022-03-19 13:49:17,22.40,16.60,11.41,40.77,1028626,28,20077,-48
2022-03-19 13:49:52,23.13,17.10,10.82,40.88,1037393,28,20018,-48
2022-03-19 13:50:26,23.65,17.42,11.04,41.71,1040904,28,20532,-48
2022-03-19 13:50:58,22.75,16.23,11.41,41.76,1040806,28,20017,-48
2022-03-19 13:51:47,20.92,16.80,11.34,41.05,1040024,28,20100,-48
2022-03-19 13:52:42,20.52,16.67,11.60,40.69,1032997,28,20019,-48
2022-03-19 13:53:12,21.58,15.63,12.19,40.02,1032649,28,20045,-48
2022-03-19 13:53:44,21.20,16.73,12.41,39.11,1032830,28,20029,-48
2022-03-19 13:54:19,22.83,17.02,12.49,39.60,1036904,28,20108,-48
2022-03-19 13:54:55,19.33,15.98,12.38,39.83,1036653,28,20311,-48
2022-03-19 13:55:27,21.35,16.00,12.27,38.86,1028808,28,20019,-48
2022-03-19 13:55:57,22.75,16.95,12.71,39.49,1029019,28,20028,-48
2022-03-19 13:56:28,20.73,16.75,13.15,39.48,1026291,28,20111,-49
2022-03-19 13:56:58,19.35,16.25,13.68,38.61,1024837,28,20063,-48
2022-03-19 13:57:32,22.48,15.82,13.98,38.52,1024702,29,20061,-48
2022-03-19 13:58:04,20.80,16.38,13.71,37.56,1028778,28,20501,-47
2022-03-19 13:58:35,22.33,16.13,13.74,37.09,1032956,28,20105,-49
2022-03-19 13:59:05,20.35,16.90,14.48,36.74,1034562,28,20037,-49
2022-03-19 13:59:38,21.40,15.52,14.68,36.31,1032684,28,20022,-48
2022-03-19 14:00:18,20.80,16.60,14.53,35.96,1025810,28,20430,-51
2022-03-19 14:00:48,19.95,16.95,13.92,35.98,1029349,28,20053,-47
2022-03-19 14:01:22,19.55,15.95,13.85,36.44,1030352,28,20457,-47
2022-03-19 14:01:52,17.90,16.00,13.58,36.23,1030925,28,20029,-48
2022-03-19 14:02:23,22.30,16.52,13.33,36.06,1029414,28,20106,-47
2022-03-19 14:03:05,21.05,17.15,13.99,35.65,1029729,28,20025,-47
2022-03-19 14:03:40,20.85,16.83,13.76,36.16,1032867,28,20403,-48
2022-03-19 14:04:19,18.85,16.60,14.17,36.68,1035621,28,20112,-47
2022-03-19 14:04:50,22.42,16.55,14.46,35.36,1037557,28,20025,-47
2022-03-19 14:05:23,25.00,17.05,14.27,35.48,1031955,28,20471,-48
2022-03-19 14:05:54,18.95,16.58,14.55,35.57,1032528,28,20101,-49
2022-03-19 14:06:33,22.13,16.45,14.51,35.16,1032404,28,20511,-49
2022-03-19 14:07:05,22.20,17.67,14.19,34.97,1038322,28,20028,-50
2022-03-19 14:07:38,25.63,17.17,14.04,35.70,1039108,28,20024,-49
2022-03-19 14:08:10,19.65,15.85,14.70,34.47,1032939,28,20030,-48
2022-03-19 14:08:46,19.05,15.93,14.23,35.17,1034040,28,20054,-47
2022-03-19 14:09:17,18.77,16.60,13.61,35.78,1037185,28,20645,-47
2022-03-19 14:09:48,21.45,17.42,13.02,36.90,1033847,28,20109,-48
2022-03-19 14:10:18,22.42,16.85,13.36,36.85,1028874,28,20054,-48
2022-03-19 14:10:50,22.83,16.88,13.13,36.95,1028627,28,20053,-48
2022-03-19 14:11:21,19.98,16.23,12.92,37.78,1029276,28,20019,-48
2022-03-19 14:11:51,21.52,16.77,12.89,38.10,1029514,28,20066,-47
2022-03-19 14:12:42,22.77,16.35,12.40,38.36,1033336,28,20097,-48
2022-03-19 14:13:15,19.40,15.70,12.42,38.36,1039610,28,20056,-48
2022-03-19 14:13:47,22.58,17.23,12.42,38.30,1036733,28,20054,-48
2022-03-19 14:14:18,19.65,16.45,12.74,38.84,1028674,28,20091,-48
2022-03-19 14:14:51,18.17,16.25,12.51,38.95,1024042,29,20085,-49
2022-03-19 14:15:22,18.63,15.98,12.41,38.83,1021601,29,20532,-48
2022-03-19 14:15:54,21.23,16.50,12.14,39.02,1026273,28,20059,-47
2022-03-19 14:16:26,20.27,16.40,11.73,39.33,1032553,28,20022,-47
2022-03-19 14:17:03,19.70,15.90,11.43,39.65,1024854,29,20098,-48
2022-03-19 14:17:54,21.08,17.52,10.95,40.08,1024940,29,20016,-47
2022-03-19 14:18:27,21.33,16.98,10.74,40.08,1032818,28,20512,-49
2022-03-19 14:19:01,21.08,17.50,10.41,40.70,1037868,28,20018,-48
2022-03-19 14:19:34,22.27,16.67,10.23,40.95,1037140,28,20105,-48
2022-03-19 14:20:05,21.92,16.35,10.08,41.46,1036797,28,20097,-48
2022-03-19 14:20:36,21.58,16.98,10.05,41.77,1037006,28,20499,-48
2022-03-19 14:21:08,20.70,16.88,9.85,41.98,1032941,28,20014,-47
2022-03-19 14:21:40,20.58,16.48,9.69,41.85,1033156,28,20511,-47
2022-03-19 14:22:10,22.55,18.35,9.88,42.39,1032730,28,20030,-48
2022-03-19 14:22:43,19.63,16.73,9.73,42.48,1033926,28,20022,-48
2022-03-19 14:23:16,20.13,16.45,9.80,42.87,1037089,28,20021,-49
2022-03-19 14:23:46,23.77,17.65,9.65,42.93,1037260,28,20018,-48
2022-03-19 14:24:17,22.00,17.92,9.54,43.51,1037785,28,20037,-48
2022-03-19 14:24:47,20.90,17.23,9.56,43.70,1036936,28,20037,-48
2022-03-19 14:25:18,21.73,17.20,9.45,43.77,1037208,28,20535,-48
2022-03-19 14:25:49,24.02,17.95,9.56,44.34,1036998,28,20028,-48
2022-03-19 14:26:19,21.13,17.65,9.70,44.24,1036699,28,20495,-48
2022-03-19 14:26:51,24.30,17.58,9.98,43.50,1036089,28,20386,-48
2022-03-19 14:27:24,24.75,16.40,10.17,44.10,1033125,28,20110,-50
2022-03-19 14:28:12,22.67,17.80,9.91,44.02,1033596,28,20010,-50
2022-03-19 14:28:45,21.60,18.15,9.89,44.38,1036231,28,20030,-50
2022-03-19 14:29:15,21.85,17.40,10.03,45.12,1037247,28,20026,-50
2022-03-19 14:29:49,19.90,16.60,10.18,45.24,1032862,28,20449,-50
2022-03-19 14:30:19,22.50,17.80,10.30,44.03,1029572,28,20014,-50
2022-03-19 14:30:50,23.08,17.77,10.38,43.75,1036705,28,20014,-48
2022-03-19 14:31:21,20.20,16.10,10.27,43.87,1037679,28,20026,-50
2022-03-19 14:31:52,22.58,18.13,10.51,43.35,1037395,28,20117,-49
2022-03-19 14:32:22,20.58,17.00,10.68,42.86,1032632,28,20014,-48
2022-03-19 14:32:54,21.35,17.25,10.81,43.22,1024759,28,20492,-47
2022-03-19 14:33:24,19.23,16.70,11.09,42.91,1025190,28,20078,-47
2022-03-19 14:33:55,25.25,18.25,11.02,43.72,1036695,28,20010,-47
2022-03-19 14:34:25,22.67,17.77,10.89,43.93,1028700,28,20102,-47
2022-03-19 14:34:56,22.38,17.35,11.05,43.88,1028761,28,20101,-47
2022-03-19 14:35:45,20.83,17.25,10.95,44.07,1028809,28,20079,-47
2022-03-19 14:36:16,22.77,17.70,11.19,42.64,1026318,28,20015,-47
2022-03-19 14:36:49,24.02,17.67,11.36,43.27,1028467,28,20536,-48
2022-03-19 14:37:20,21.13,17.15,11.42,43.12,1031099,28,20010,-48
2022-03-19 14:37:50,21.75,17.38,11.28,42.30,1032580,28,20097,-48
2022-03-19 14:38:25,22.23,17.48,10.98,42.66,1032240,28,20022,-49
2022-03-19 14:38:56,19.73,16.95,10.37,43.85,1028759,28,20492,-48
2022-03-19 14:39:26,24.77,18.25,10.34,44.95,1028544,28,20019,-48
2022-03-19 14:39:57,23.85,17.23,10.23,45.39,1029384,28,20015,-48
2022-03-19 14:40:29,23.80,17.88,10.02,45.64,1032661,28,20022,-47
2022-03-19 14:41:04,25.80,18.05,10.02,46.25,1032902,28,20023,-48
2022-03-19 14:41:36,21.73,16.48,10.43,45.75,1037928,28,20018,-48
2022-03-19 14:42:09,23.23,16.38,10.54,45.49,1039962,28,20021,-48
2022-03-19 14:42:45,24.83,16.35,10.58,45.26,1037421,28,20006,-47
2022-03-19 14:43:16,19.80,16.52,10.36,46.24,1037169,28,20010,-48
2022-03-19 14:43:48,21.27,17.55,9.93,46.23,1045296,28,20040,-48
2022-03-19 14:44:18,24.15,18.05,9.73,47.42,1045075,28,20013,-50
2022-03-19 14:44:49,22.80,17.67,9.64,48.32,1044703,28,20410,-50
2022-03-19 14:45:26,21.80,17.73,9.56,48.77,1040675,28,20010,-49
2022-03-19 14:46:00,24.15,17.90,9.59,49.46,1033043,28,20496,-49
2022-03-19 14:46:31,25.40,18.75,9.36,49.86,1033106,28,20037,-50
2022-03-19 14:47:02,21.42,16.98,9.25,50.35,1028847,28,20030,-50
2022-03-19 14:47:39,21.48,18.38,9.18,49.15,1030584,28,20023,-49
2022-03-19 14:48:10,25.50,18.73,9.16,49.59,1036906,28,20388,-50
2022-03-19 14:48:42,21.88,17.00,8.94,49.84,1037009,28,20044,-50
2022-03-19 14:49:13,20.33,16.30,8.90,49.75,1032834,28,20426,-49
2022-03-19 14:49:46,21.30,17.52,8.77,50.07,1033125,28,20093,-49
2022-03-19 14:50:17,25.65,18.17,8.80,49.88,1033356,28,20523,-49
2022-03-19 14:50:48,23.98,18.45,8.87,50.50,1030378,28,20073,-50
2022-03-19 14:51:19,30.15,18.52,8.73,50.77,1028988,28,20027,-49
2022-03-19 14:51:49,23.80,18.88,8.77,50.49,1029414,28,20081,-49
2022-03-19 14:52:20,22.67,17.85,8.75,50.23,1021543,29,20039,-49
2022-03-19 14:52:50,23.00,17.73,8.80,49.69,1021742,28,20034,-49
2022-03-19 14:53:21,23.13,18.77,8.85,49.82,1028679,28,20099,-51
2022-03-19 14:53:52,23.23,19.00,8.89,50.45,1025300,28,20027,-49
2022-03-19 14:54:23,25.73,19.35,9.22,50.78,1029122,28,20023,-50
2022-03-19 14:54:54,25.50,19.42,9.67,50.38,1025173,28,20031,-50
2022-03-19 14:55:27,22.27,18.30,9.75,49.14,1029170,28,20668,-49
2022-03-19 14:55:58,24.15,19.20,10.06,48.56,1033952,28,20037,-49
2022-03-19 14:56:38,23.60,18.13,10.06,47.89,1037661,28,20336,-49
2022-03-19 14:57:11,22.67,18.10,9.95,47.14,1037354,28,20518,-50
2022-03-19 14:57:42,21.48,16.38,9.84,47.19,1036685,28,20025,-49
2022-03-19 14:58:12,24.88,17.88,10.19,46.50,1032927,28,20018,-50
2022-03-19 14:58:43,23.00,18.27,10.12,46.31,1028700,28,20106,-50
2022-03-19 14:59:14,20.10,17.33,10.54,45.47,1029140,28,20049,-49
2022-03-19 14:59:44,21.90,17.42,10.80,44.74,1029245,28,20019,-50
2022-03-19 15:00:15,23.38,17.52,10.95,45.43,1037086,28,20026,-50
2022-03-19 15:00:48,21.08,17.13,11.21,44.79,1041109,28,20025,-50
2022-03-19 15:01:19,20.88,17.20,11.20,43.76,1032861,28,20034,-50
2022-03-19 15:01:52,19.88,17.35,11.42,43.90,1028727,28,20027,-50
2022-03-19 15:02:22,24.30,17.77,11.37,43.63,1024702,28,20031,-50
2022-03-19 15:02:53,23.10,18.33,11.16,43.73,1029808,28,20109,-49
2022-03-19 15:03:24,24.95,17.35,10.94,43.49,1037237,28,20119,-50
2022-03-19 15:03:55,20.95,17.67,10.35,43.65,1041017,28,20048,-51
2022-03-19 15:04:31,21.13,17.42,10.52,44.14,1044520,28,20028,-50
2022-03-19 15:05:01,22.00,17.50,10.56,43.97,1036730,28,20052,-50
2022-03-19 15:05:32,22.98,18.02,10.37,43.83,1032670,28,20057,-50
2022-03-19 15:06:02,26.63,18.52,10.44,43.83,1028361,28,20389,-51
2022-03-19 15:06:38,25.23,18.17,10.44,45.08,1028558,28,20086,-49
2022-03-19 15:07:10,24.02,17.63,10.33,45.32,1029591,28,20019,-51
2022-03-19 15:07:43,22.55,17.75,10.38,44.80,1037397,28,20599,-51
2022-03-19 15:08:14,21.38,17.85,10.46,45.01,1036116,28,20018,-51
2022-03-19 15:08:45,24.38,17.23,10.28,45.41,1036290,28,20156,-50
2022-03-19 15:09:17,23.33,17.73,10.33,44.94,1027983,28,20491,-48
2022-03-19 15:09:48,21.73,17.17,10.25,44.89,1029257,28,20158,-48
2022-03-19 15:10:21,23.45,17.30,10.42,44.44,1032745,28,20036,-48
2022-03-19 15:10:52,20.60,16.60,10.50,45.49,1034252,28,20018,-48
2022-03-19 15:11:30,20.77,17.60,10.43,44.89,1041032,28,20025,-48
2022-03-19 15:12:02,22.00,16.73,10.24,45.20,1040845,28,20017,-48
2022-03-19 15:12:35,23.45,17.77,10.30,44.68,1035087,28,20022,-48
2022-03-19 15:13:11,25.77,17.63,10.11,45.08,1024961,29,20070,-48
2022-03-19 15:13:42,22.90,17.52,10.26,45.10,1020839,29,20055,-48
2022-03-19 15:14:13,22.60,17.52,9.92,45.46,1024525,29,20031,-48
2022-03-19 15:14:44,20.90,17.70,9.86,46.14,1026141,28,20028,-48
2022-03-19 15:15:15,25.27,18.23,9.93,45.82,1028962,28,20521,-48
2022-03-19 15:15:46,21.45,17.52,10.34,45.45,1029555,28,20396,-48
2022-03-19 15:16:16,21.23,17.33,10.01,45.46,1032805,28,20098,-48
2022-03-19 15:16:47,22.85,18.00,10.02,45.60,1028950,28,20019,-48
2022-03-19 15:17:19,20.17,16.20,10.31,44.88,1028582,28,20051,-48
2022-03-19 15:17:52,23.58,17.35,10.22,45.06,1028921,28,20023,-48
2022-03-19 15:18:30,19.55,16.58,10.35,45.14,1033132,28,20041,-48
2022-03-19 15:19:01,20.80,16.23,10.32,45.15,1036570,28,20101,-49
2022-03-19 15:19:31,23.02,16.85,10.14,44.78,1035259,28,20022,-50
2022-03-19 15:20:03,21.75,17.55,9.82,44.45,1032927,28,20022,-50
2022-03-19 15:20:34,20.00,16.25,9.90,44.63,1037491,28,20031,-50
2022-03-19 15:21:05,20.92,16.95,9.88,44.00,1041063,28,20084,-50
2022-03-19 15:21:38,20.55,17.40,9.89,44.57,1045165,28,20064,-50
2022-03-19 15:22:09,24.35,16.45,9.75,43.58,1036331,28,20531,-50
2022-03-19 15:22:40,20.85,16.60,9.58,43.88,1028534,28,20074,-50
2022-03-19 15:23:11,19.15,15.23,9.62,43.63,1028761,28,20047,-49
2022-03-19 15:23:46,19.60,15.73,9.70,44.03,1024922,28,20031,-50
2022-03-19 15:24:17,19.85,16.05,9.52,43.71,1030671,28,20529,-49
2022-03-19 15:24:48,20.17,16.63,9.64,43.88,1036481,28,20038,-48
2022-03-19 15:25:21,18.85,15.48,9.99,43.88,1033715,28,20059,-50
2022-03-19 15:25:53,19.13,15.90,10.05,43.86,1028167,28,20023,-50
2022-03-19 15:26:24,19.48,15.50,10.12,42.55,1028628,28,20047,-50
2022-03-19 15:26:54,21.05,15.30,9.99,42.51,1028501,28,20358,-50
2022-03-19 15:27:25,19.00,15.95,9.92,42.04,1028673,28,20093,-50
2022-03-19 15:27:58,20.88,15.38,10.13,42.28,1021102,29,20035,-50
2022-03-19 15:28:32,20.60,15.73,10.20,43.02,1017784,29,20104,-49
2022-03-19 15:29:02,22.10,15.95,10.14,42.33,1021639,29,20054,-50
2022-03-19 15:29:33,19.70,15.48,10.29,42.29,1018923,29,20035,-50
2022-03-19 15:30:08,20.08,15.38,10.41,42.15,1025524,28,20046,-50
2022-03-19 15:30:38,18.33,14.82,10.42,41.28,1029761,28,20078,-49
2022-03-19 15:31:09,20.73,14.80,10.30,41.33,1030164,28,20374,-50
2022-03-19 15:31:40,22.05,15.55,10.50,41.04,1041406,28,20025,-49
2022-03-19 15:32:10,18.63,15.30,10.62,40.49,1032803,28,20389,-49
2022-03-19 15:32:41,19.40,15.38,10.74,40.39,1029174,28,20045,-50
2022-03-19 15:33:11,21.65,15.07,10.53,40.28,1028323,28,20030,-50
2022-03-19 15:33:44,19.30,13.88,10.58,39.41,1021018,28,20399,-49
2022-03-19 15:34:15,17.00,14.75,10.72,39.61,1025016,28,20055,-48
2022-03-19 15:34:49,19.67,14.10,10.60,39.61,1025320,28,20023,-48
2022-03-19 15:35:22,18.08,14.50,10.71,39.33,1029621,28,20489,-50
2022-03-19 15:35:52,17.55,14.10,10.79,38.75,1030846,28,20453,-50
2022-03-19 15:36:33,17.30,13.70,10.74,39.20,1036882,28,20110,-50
2022-03-19 15:37:06,17.98,14.68,10.75,38.77,1028526,28,20065,-48
2022-03-19 15:37:37,18.23,14.10,10.88,39.30,1030254,28,20023,-48
2022-03-19 15:38:09,20.33,14.43,10.99,39.19,1032392,28,20026,-50
2022-03-19 15:38:41,17.70,13.65,11.00,38.39,1030435,28,20023,-49
2022-03-19 15:39:11,16.42,13.88,11.02,39.07,1035898,28,20510,-48
2022-03-19 15:39:45,31.67,15.43,11.04,38.64,1032442,28,20018,-48
2022-03-19 15:40:16,18.15,14.65,11.14,39.35,1029616,28,20055,-47
2022-03-19 15:40:48,21.35,14.63,10.74,40.00,1032954,28,20034,-48
2022-03-19 15:41:21,22.02,15.90,10.01,41.34,1029333,28,20086,-48
2022-03-19 15:41:51,20.15,16.02,9.92,42.10,1033233,28,20026,-48
2022-03-19 15:42:22,19.65,15.68,10.08,42.44,1032918,28,20014,-48
2022-03-19 15:42:53,21.02,16.48,10.10,42.48,1024622,28,20062,-48
2022-03-19 15:43:24,20.17,16.88,10.14,42.96,1028411,28,20054,-48
2022-03-19 15:43:54,21.48,15.63,10.09,42.34,1020846,28,20019,-48
2022-03-19 15:44:28,21.48,15.23,10.46,42.12,1028685,28,20093,-49
2022-03-19 15:45:01,20.77,15.23,10.56,41.37,1028968,28,20037,-48
2022-03-19 15:45:32,19.15,15.68,10.60,41.35,1029513,28,20079,-47
2022-03-19 15:46:03,20.33,15.60,10.57,41.15,1032662,28,20492,-49
2022-03-19 15:46:34,21.95,15.93,10.51,41.11,1030773,28,20101,-49
2022-03-19 15:47:04,19.95,15.52,10.73,41.02,1036578,28,20026,-48
2022-03-19 15:47:37,20.30,15.10,10.68,41.19,1028294,28,20023,-47
2022-03-19 15:48:09,19.92,15.85,10.73,40.78,1028870,28,20031,-47
2022-03-19 15:48:40,18.60,14.68,10.69,40.62,1028802,28,20046,-48
2022-03-19 15:49:10,24.85,15.95,10.78,41.16,1026118,28,20493,-48
2022-03-19 15:49:41,18.35,15.82,10.76,41.26,1032660,28,20094,-47
2022-03-19 15:50:11,17.70,14.45,10.83,39.87,1029003,28,20459,-47
2022-03-19 15:50:44,17.55,14.20,10.58,39.76,1024472,28,20472,-48
2022-03-19 15:51:15,16.30,14.30,10.81,39.32,1024461,29,20215,-47
2022-03-19 15:51:45,17.88,13.75,10.95,39.00,1024411,28,20112,-48
2022-03-19 15:52:16,17.10,14.02,10.71,38.93,1025018,28,20074,-48
2022-03-19 15:52:47,15.55,12.63,10.71,38.01,1024687,28,20019,-48
2022-03-19 15:53:19,17.88,14.45,10.55,38.07,1024701,28,20019,-47
2022-03-19 15:53:50,17.42,12.77,10.55,37.69,1021139,29,20059,-47
2022-03-19 15:54:20,20.80,14.57,10.10,38.49,1025347,28,20035,-48
2022-03-19 15:54:53,18.02,14.52,10.20,38.72,1032856,28,20032,-48
2022-03-19 15:55:24,18.00,14.20,10.52,38.79,1034186,28,20500,-48
2022-03-19 15:56:00,17.30,12.98,10.78,37.87,1041054,28,20089,-48
2022-03-19 15:56:34,19.70,13.15,10.37,37.62,1041457,28,20038,-48
2022-03-19 15:57:05,15.90,12.77,10.15,36.91,1037313,28,20456,-47
2022-03-19 15:57:38,18.10,13.32,9.92,37.49,1033357,28,20070,-47
2022-03-19 15:58:08,15.80,12.75,10.15,37.26,1033352,28,20088,-47
2022-03-19 15:58:39,17.25,13.77,10.13,37.56,1030079,28,20043,-48
2022-03-19 15:59:10,17.17,13.50,10.43,37.44,1030254,28,20508,-48
2022-03-19 15:59:41,15.27,12.65,10.49,37.88,1033823,28,20531,-49
2022-03-19 16:00:14,17.23,13.23,10.68,37.18,1033354,28,20176,-46
2022-03-19 16:00:45,18.90,13.10,10.64,37.27,1037923,28,20101,-47
2022-03-19 16:01:15,16.45,13.30,10.66,37.19,1037608,28,20018,-47
2022-03-19 16:01:46,16.83,13.07,10.59,37.72,1033544,28,20050,-47
2022-03-19 16:02:17,16.73,13.13,10.38,38.11,1029153,28,20637,-47
2022-03-19 16:02:47,15.68,12.95,10.65,37.65,1025545,28,20023,-47
2022-03-19 16:03:18,17.02,13.90,10.58,37.88,1029829,28,20141,-47
2022-03-19 16:03:48,19.80,12.70,10.66,38.33,1029457,28,20599,-48
2022-03-19 16:04:21,18.35,13.55,10.89,37.82,1033416,28,20423,-47
2022-03-19 16:04:52,16.02,13.10,10.84,37.71,1041365,28,20010,-48
2022-03-19 16:05:23,16.55,13.13,10.79,37.49,1033822,28,20033,-48
2022-03-19 16:05:55,21.48,13.10,10.94,37.54,1037389,28,20034,-48
2022-03-19 16:06:26,15.27,13.20,10.75,37.44,1032626,28,20029,-48
2022-03-19 16:06:56,18.73,12.55,10.66,37.83,1029534,28,20054,-48
2022-03-19 16:07:32,16.15,13.13,10.74,37.42,1033224,28,20026,-48
2022-03-19 16:08:02,19.77,13.07,10.61,37.90,1033357,28,20097,-48
2022-03-19 16:08:33,15.27,12.32,10.93,37.78,1032296,28,20022,-49
2022-03-19 16:09:04,15.43,12.57,10.80,37.41,1025008,28,20034,-49
2022-03-19 16:09:34,16.55,13.82,10.86,36.79,1028925,28,20046,-49
2022-03-19 16:10:10,15.75,12.77,10.94,36.69,1024980,28,20110,-48
2022-03-19 16:10:41,16.80,12.77,10.82,36.37,1026380,28,20027,-51
2022-03-19 16:11:14,17.08,12.40,10.61,36.81,1033217,28,20046,-50
2022-03-19 16:11:46,18.17,12.70,10.16,36.66,1034793,28,20037,-51
2022-03-19 16:12:26,16.85,11.98,10.29,37.48,1037800,28,20049,-50
2022-03-19 16:12:58,17.25,13.45,10.26,37.03,1037512,28,20025,-50
2022-03-19 16:13:29,14.98,11.98,10.10,37.91,1029317,28,20460,-48
2022-03-19 16:14:02,16.38,12.35,10.13,37.72,1033190,28,20026,-48
2022-03-19 16:14:33,17.80,12.80,10.15,37.46,1029761,28,20157,-51
2022-03-19 16:15:05,17.55,13.27,10.23,37.97,1033745,28,20023,-50
2022-03-19 16:15:36,15.82,12.27,10.10,37.65,1035627,28,20025,-51
2022-03-19 16:16:06,18.88,12.90,10.06,38.04,1029265,28,20022,-51
2022-03-19 16:16:37,18.10,13.20,10.08,37.55,1025990,28,20122,-50
2022-03-19 16:17:08,17.40,13.40,10.07,37.52,1033223,28,20022,-50
2022-03-19 16:17:39,16.33,13.00,9.91,38.42,1033303,28,20049,-50
2022-03-19 16:18:09,14.70,12.57,9.93,38.54,1037380,28,20026,-50
2022-03-19 16:18:43,17.48,13.55,9.83,38.61,1037120,28,20053,-51
2022-03-19 16:19:13,15.60,12.70,9.91,38.65,1033630,28,20117,-50
2022-03-19 16:19:44,17.30,12.55,9.94,38.38,1032979,28,20105,-50
2022-03-19 16:20:17,18.80,13.70,9.79,38.37,1033396,28,20069,-50
2022-03-19 16:20:52,15.80,13.00,9.81,38.69,1032653,28,20022,-48
2022-03-19 16:21:28,19.20,12.90,9.89,39.17,1034159,28,20026,-49
2022-03-19 16:22:00,20.65,13.32,10.13,39.00,1041422,28,20021,-48
2022-03-19 16:22:31,19.42,12.57,10.17,38.63,1030813,28,20046,-48
2022-03-19 16:23:02,16.13,12.27,10.18,38.61,1034901,28,20034,-48
2022-03-19 16:23:35,20.52,12.27,10.06,37.65,1037109,28,20030,-48
2022-03-19 16:24:06,15.23,12.93,9.73,38.19,1034125,28,20022,-48
2022-03-19 16:24:36,15.75,11.90,9.63,38.71,1038033,28,20034,-47
2022-03-19 16:25:10,14.52,12.15,9.82,38.92,1037524,28,20463,-48
2022-03-19 16:25:40,16.88,12.40,9.66,38.87,1033771,28,20018,-47
2022-03-19 16:26:11,15.93,12.38,9.69,38.85,1037481,28,20506,-50
2022-03-19 16:26:42,16.65,12.20,9.82,38.30,1037365,28,20050,-49
2022-03-19 16:27:17,19.70,12.48,9.58,38.62,1037517,28,20575,-50
2022-03-19 16:27:53,15.18,12.15,9.52,39.08,1041036,28,20040,-49
2022-03-19 16:28:26,16.08,11.95,9.53,39.24,1037994,28,20022,-50
2022-03-19 16:28:58,18.63,13.63,9.39,40.81,1033373,28,20025,-50
2022-03-19 16:29:31,17.55,13.57,9.39,41.28,1033857,28,20306,-50
2022-03-19 16:30:03,17.67,14.73,9.66,41.00,1029072,28,20050,-49
2022-03-19 16:30:33,18.20,14.13,9.77,41.22,1031463,28,20042,-50
2022-03-19 16:31:07,17.83,14.18,9.71,41.51,1033298,28,20026,-50
2022-03-19 16:31:40,18.13,14.15,9.66,41.79,1029817,28,20031,-50
2022-03-19 16:32:11,19.98,14.40,9.51,42.02,1029177,28,20026,-51
2022-03-19 16:32:43,22.30,14.27,9.34,42.65,1034309,28,20019,-49
2022-03-19 16:33:14,18.15,14.20,9.49,43.42,1034174,28,20089,-49
2022-03-19 16:33:44,19.48,15.05,9.63,43.89,1033792,28,20109,-50
2022-03-19 16:34:22,18.90,15.10,9.56,44.11,1036424,28,20250,-50
2022-03-19 16:34:58,20.67,15.15,9.63,44.39,1034294,28,20045,-49
2022-03-19 16:35:33,17.58,14.10,9.65,44.49,1041489,28,20030,-50
2022-03-19 16:36:04,18.50,14.27,9.56,44.57,1041430,28,20079,-50
2022-03-19 16:36:34,23.33,16.02,9.41,45.41,1035919,28,20108,-49
2022-03-19 16:37:05,23.23,15.05,9.61,45.53,1025654,28,20109,-50
2022-03-19 16:37:36,17.92,15.07,9.56,45.85,1025931,28,20030,-50
2022-03-19 16:38:06,21.95,14.65,9.39,46.42,1025135,28,20043,-50
2022-03-19 16:38:37,19.33,14.32,9.32,46.39,1033649,28,20026,-50
2022-03-19 16:39:07,18.63,14.82,9.26,46.81,1037118,28,20029,-51
2022-03-19 16:39:38,26.15,16.05,9.29,47.04,1033292,28,20050,-52
2022-03-19 16:40:09,19.73,15.52,9.28,47.44,1032420,28,20061,-52
2022-03-19 16:40:40,19.17,15.98,9.41,47.38,1028742,28,20509,-51
2022-03-19 16:41:11,21.08,16.33,9.15,48.02,1032971,28,20022,-51
2022-03-19 16:41:41,20.65,15.32,9.06,48.31,1033255,28,20074,-50
2022-03-19 16:42:17,21.10,16.23,8.80,48.88,1033142,28,20038,-50
2022-03-19 16:42:49,19.77,15.95,8.83,50.28,1032768,28,20022,-49
2022-03-19 16:43:20,19.27,15.52,8.80,50.17,1026441,28,20060,-50
2022-03-19 16:43:53,20.17,16.42,8.77,50.68,1030424,28,20512,-50
2022-03-19 16:44:24,21.25,16.00,8.66,51.66,1034099,28,20377,-50
2022-03-19 16:44:55,21.02,15.40,8.65,50.75,1033985,28,20046,-50
2022-03-19 16:45:28,25.35,15.32,8.52,49.95,1037612,28,20069,-50
2022-03-19 16:46:01,20.25,14.05,8.62,49.42,1025420,28,20481,-50
2022-03-19 16:46:31,19.95,14.32,8.63,47.79,1025989,28,20027,-49
2022-03-19 16:47:02,19.33,14.50,8.52,47.63,1029232,28,20345,-49
2022-03-19 16:47:35,16.02,12.77,8.75,45.85,1031454,28,20019,-50
2022-03-19 16:48:06,20.48,12.52,8.74,45.73,1037335,28,20085,-50
2022-03-19 16:48:39,17.55,14.18,8.82,45.40,1037330,28,20264,-50
2022-03-19 16:49:09,18.40,13.25,8.93,44.91,1033195,28,20028,-50
2022-03-19 16:49:40,17.15,12.63,8.82,44.63,1029487,28,20294,-49
2022-03-19 16:50:10,15.43,12.30,8.83,44.34,1033153,28,20101,-50
2022-03-19 16:50:41,16.63,12.25,8.77,44.69,1033004,28,20025,-48
2022-03-19 16:51:11,20.05,12.60,8.73,43.75,1029374,28,20027,-48
2022-03-19 16:51:42,15.80,12.73,8.60,43.91,1029250,28,20015,-48
2022-03-19 16:52:17,19.15,12.82,8.67,43.55,1029233,28,20044,-48
2022-03-19 16:52:47,18.30,13.18,8.80,43.08,1026233,28,20023,-48
2022-03-19 16:53:20,18.70,13.30,8.72,43.00,1033169,28,20313,-48
2022-03-19 16:53:51,15.52,12.32,8.60,42.60,1025321,29,20027,-48
2022-03-19 16:54:21,15.50,11.43,8.50,42.21,1030109,28,20302,-48
2022-03-19 16:54:55,14.60,11.13,8.49,41.44,1037081,28,20044,-48
2022-03-19 16:55:35,16.05,11.23,8.45,41.30,1038186,28,20024,-48
2022-03-19 16:56:07,15.40,10.82,8.35,41.26,1042184,28,20272,-48
2022-03-19 16:56:37,16.60,11.30,8.33,41.36,1037667,28,20034,-48
2022-03-19 16:57:28,12.50,10.30,8.33,41.16,1037556,28,20049,-48
2022-03-19 16:57:58,15.98,10.35,8.20,40.72,1036934,28,20080,-48
2022-03-19 16:58:29,16.77,10.82,8.30,40.44,1037284,28,20327,-49
2022-03-19 16:59:00,15.48,10.32,8.23,40.43,1032959,28,20397,-49
2022-03-19 16:59:30,14.05,10.82,8.18,40.88,1028241,28,20036,-50
2022-03-19 17:00:03,14.73,10.82,8.03,40.79,1033128,28,20040,-49
2022-03-19 17:00:34,13.20,10.68,8.05,40.36,1033597,28,20030,-50
2022-03-19 17:01:05,15.10,10.95,8.11,40.41,1033985,28,20254,-50
2022-03-19 17:01:35,15.13,11.18,8.12,40.26,1040873,28,20279,-49
2022-03-19 17:02:09,14.63,11.20,8.04,40.79,1037464,28,20033,-50
2022-03-19 17:02:39,15.45,11.02,7.91,40.88,1033230,28,20524,-50
2022-03-19 17:03:10,16.23,10.57,7.83,41.40,1033431,28,20289,-50
2022-03-19 17:03:40,16.58,11.48,7.82,41.33,1029170,28,20030,-50
2022-03-19 17:04:14,15.00,11.80,7.73,41.85,1025456,28,20114,-49
2022-03-19 17:04:47,15.05,12.32,7.59,41.31,1025190,29,20039,-50
2022-03-19 17:05:19,14.20,12.13,7.66,41.72,1026653,28,20827,-49
2022-03-19 17:05:50,15.40,12.93,7.63,42.69,1034448,28,20268,-50
2022-03-19 17:06:20,17.48,12.52,7.54,43.67,1037640,28,20271,-49
2022-03-19 17:06:51,18.00,13.55,7.50,43.24,1029236,28,20111,-50
2022-03-19 17:07:24,19.35,13.90,7.48,43.49,1032497,28,20014,-50
2022-03-19 17:07:57,17.40,14.07,7.42,44.21,1029021,28,20086,-49
2022-03-19 17:08:28,17.38,14.90,7.33,45.20,1037269,28,20356,-50
2022-03-19 17:08:58,19.15,16.67,7.23,46.30,1036553,28,20265,-50
2022-03-19 17:09:31,19.52,16.63,7.17,47.56,1034835,28,20419,-47
2022-03-19 17:10:06,20.90,17.60,7.17,47.55,1032782,28,20113,-48
2022-03-19 17:10:36,20.48,17.35,7.19,48.23,1032713,28,20253,-49
2022-03-19 17:11:07,18.80,16.80,7.20,48.75,1025352,28,20294,-48
2022-03-19 17:11:37,21.13,17.85,7.15,49.69,1024327,28,20610,-48
2022-03-19 17:12:08,20.77,18.58,7.18,50.51,1028482,28,20050,-47
2022-03-19 17:12:42,21.15,18.40,7.07,51.37,1025452,28,20124,-48
2022-03-19 17:13:14,21.90,19.58,6.97,53.05,1027134,28,20492,-48
2022-03-19 17:13:44,22.52,18.67,6.96,54.41,1037832,28,20755,-48
2022-03-19 17:14:15,24.00,19.52,6.95,54.29,1040879,28,20252,-48
2022-03-19 17:14:45,21.65,19.35,6.93,54.76,1033067,28,20050,-48
2022-03-19 17:15:16,22.17,19.85,6.94,55.85,1037362,28,20032,-48
2022-03-19 17:15:49,23.75,19.83,6.94,57.19,1033665,28,20890,-47
2022-03-19 17:16:19,23.73,21.33,6.94,57.77,1030570,28,20019,-48
2022-03-19 17:16:53,23.73,21.10,6.89,60.03,1033166,28,20509,-47
2022-03-19 17:17:26,23.75,21.25,6.90,61.47,1025917,28,20015,-47
2022-03-19 17:17:57,25.20,21.35,6.90,60.57,1034053,28,20261,-47
2022-03-19 17:18:28,24.35,21.75,6.86,60.92,1034250,28,20266,-48
2022-03-19 17:18:58,26.75,22.33,6.81,62.47,1038012,28,20778,-47
2022-03-19 17:19:34,24.40,21.83,6.76,63.77,1037312,28,20022,-47
2022-03-19 17:20:09,26.65,23.92,6.78,64.61,1034111,28,20022,-48
2022-03-19 17:20:40,24.35,21.80,6.71,64.51,1037319,28,20779,-47
2022-03-19 17:21:12,25.13,21.92,6.70,64.15,1033243,28,20425,-49
2022-03-19 17:21:43,24.90,22.30,6.72,64.64,1033361,28,20071,-48
2022-03-19 17:22:14,26.85,22.90,6.63,68.96,1033230,28,20266,-48
2022-03-19 17:22:44,25.92,22.67,6.61,70.31,1029918,28,20675,-47
2022-03-19 17:23:15,26.75,23.48,6.65,70.78,1034024,28,20050,-48
2022-03-19 17:23:46,27.48,23.73,6.66,71.67,1037672,28,20072,-49
2022-03-19 17:24:19,25.23,22.60,6.65,71.55,1029233,28,20027,-50
2022-03-19 17:24:49,26.85,24.05,6.63,72.07,1033654,28,20428,-50
2022-03-19 17:25:23,27.05,24.17,6.57,74.32,1025235,28,20283,-50
2022-03-19 17:25:53,27.42,23.73,6.59,75.50,1026304,28,20038,-49
2022-03-19 17:26:24,30.00,25.80,6.60,75.36,1029404,28,20310,-49
2022-03-19 17:26:57,32.63,26.67,6.60,75.61,1030812,28,20049,-49
2022-03-19 17:27:29,29.30,26.17,6.55,76.38,1037541,28,20472,-50
2022-03-19 17:28:00,31.95,28.02,6.53,77.10,1033123,28,20300,-50
2022-03-19 17:28:30,31.38,27.75,6.43,79.75,1033584,28,20328,-50
2022-03-19 17:29:01,28.40,25.48,6.41,80.05,1034015,28,20503,-49
2022-03-19 17:29:31,29.42,26.08,6.41,81.57,1037506,28,20065,-50
2022-03-19 17:30:05,28.75,25.65,6.43,82.04,1037749,28,20025,-49
2022-03-19 17:30:38,28.52,25.42,6.38,82.92,1037697,28,20045,-49
2022-03-19 17:31:08,29.48,25.02,6.34,83.36,1037935,28,20260,-49
2022-03-19 17:31:39,31.80,24.75,6.34,82.97,1033418,28,20759,-50
2022-03-19 17:32:12,29.92,26.75,6.34,84.79,1032935,28,20113,-50
2022-03-19 17:32:42,27.75,24.95,6.32,86.26,1033122,28,20117,-49
2022-03-19 17:33:16,28.33,24.73,6.31,85.84,1033867,28,20261,-50
2022-03-19 17:33:46,28.17,24.50,6.27,87.00,1037677,28,20028,-50
2022-03-19 17:34:17,27.20,24.02,6.28,87.94,1033522,28,20812,-50
2022-03-19 17:34:48,27.45,24.50,6.27,88.21,1033376,28,20029,-50
2022-03-19 17:35:18,28.85,25.95,6.23,89.66,1033717,28,20007,-49
2022-03-19 17:35:51,32.75,25.42,6.24,90.26,1037380,28,20025,-49
2022-03-19 17:36:25,28.13,25.23,6.19,91.73,1037899,28,20045,-49
2022-03-19 17:36:56,28.15,25.23,6.20,93.67,1037384,28,20253,-49
2022-03-19 17:37:26,28.67,24.92,6.23,91.70,1033392,28,20258,-49
2022-03-19 17:37:57,28.00,24.80,6.21,93.06,1025170,28,20057,-49
2022-03-19 17:38:29,28.27,25.05,6.18,95.47,1025276,28,20062,-49
2022-03-19 17:38:59,28.42,25.23,6.17,94.75,1033697,28,20458,-49
2022-03-19 17:39:30,28.52,25.15,6.18,94.54,1029849,28,20301,-48
2022-03-19 17:40:00,28.30,25.50,6.17,94.95,1029762,28,20027,-49
2022-03-19 17:40:31,28.98,25.30,6.11,94.89,1033186,28,20026,-50
2022-03-19 17:41:01,28.77,25.73,6.10,96.12,1024920,28,20027,-49
2022-03-19 17:41:32,29.17,25.98,6.08,96.17,1028579,28,20087,-50
2022-03-19 17:42:03,28.30,25.10,5.91,96.90,1028568,28,20033,-49
2022-03-19 17:42:33,28.15,24.63,6.01,97.42,1024486,28,20023,-50
2022-03-19 17:43:04,27.88,24.95,6.00,98.17,1024786,28,20027,-50
2022-03-19 17:43:35,28.23,25.33,6.00,97.95,1029137,28,20034,-49
2022-03-19 17:44:08,27.15,24.25,6.00,97.93,1029770,28,20026,-49
2022-03-19 17:44:39,27.83,24.90,5.95,100.00,1037793,28,20692,-49
2022-03-19 17:45:14,28.63,25.25,6.00,100.00,1033052,28,20352,-50
2022-03-19 17:45:45,28.98,25.25,5.99,100.00,1029720,28,20262,-49
2022-03-19 17:46:17,29.35,26.30,5.92,100.00,1033193,28,20703,-49
2022-03-19 17:46:47,28.95,25.67,5.92,100.00,1034200,28,20018,-48
2022-03-19 17:47:18,28.20,25.30,5.91,100.00,1033279,28,20759,-49
2022-03-19 17:47:51,28.92,25.92,5.95,100.00,1033121,28,20026,-50
2022-03-19 17:48:22,29.27,26.10,5.93,100.00,1033462,28,20028,-49
2022-03-19 17:48:52,29.55,26.33,5.93,100.00,1029881,28,20277,-49
2022-03-19 17:49:25,29.52,26.38,5.93,100.00,1025554,28,20070,-49
2022-03-19 17:49:58,31.83,26.45,5.94,100.00,1017085,29,20067,-49
2022-03-19 17:50:29,32.13,26.63,5.94,100.00,1018814,29,20316,-49
2022-03-19 17:51:02,30.27,27.05,5.97,100.00,1018534,29,20328,-49
2022-03-19 17:51:33,29.50,26.48,5.93,100.00,1021908,29,20502,-49
2022-03-19 17:52:04,31.08,27.77,5.93,100.00,1025152,28,20281,-49
2022-03-19 17:52:34,30.00,26.88,5.92,100.00,1029785,28,20021,-49
2022-03-19 17:53:05,30.38,27.27,5.91,100.00,1033264,28,20030,-49
2022-03-19 17:53:38,34.30,27.77,5.91,100.00,1041408,28,20108,-49
2022-03-19 17:54:11,30.88,27.58,5.84,100.00,1032689,28,20050,-49
2022-03-19 17:54:41,32.75,28.00,5.77,100.00,1033051,28,20257,-49
2022-03-19 17:55:12,30.83,27.58,5.81,100.00,1033814,28,20263,-49
2022-03-19 17:55:42,30.75,26.48,5.80,100.00,1037327,28,20017,-49
2022-03-19 17:56:15,31.85,28.60,5.77,100.00,1037561,28,20054,-49
2022-03-19 17:56:46,29.50,26.52,5.74,100.00,1033628,28,20019,-49
2022-03-19 17:57:19,31.40,28.20,5.75,100.00,1025347,29,20263,-49
2022-03-19 17:57:52,30.02,26.50,5.74,100.00,1017323,29,20012,-49
2022-03-19 17:58:22,34.50,29.55,5.70,100.00,1018911,29,20264,-49
2022-03-19 17:58:53,30.77,27.52,5.71,100.00,1023037,28,20306,-49
2022-03-19 17:59:27,31.48,27.52,5.69,100.00,1034512,28,20467,-49
2022-03-19 17:59:58,31.92,28.58,5.70,100.00,1041396,28,20248,-49
2022-03-19 18:00:30,30.92,27.73,5.73,100.00,1042576,28,20277,-50
2022-03-19 18:01:03,31.27,28.02,5.71,100.00,1036268,28,20283,-50
2022-03-19 18:01:33,30.90,27.70,5.69,100.00,1036989,28,20275,-49
2022-03-19 18:02:04,30.90,27.73,5.68,100.00,1037585,28,20356,-50
2022-03-19 18:02:36,31.08,27.85,5.67,100.00,1038422,28,20033,-49
2022-03-19 18:03:11,30.38,27.17,5.68,100.00,1041174,28,20013,-50
2022-03-19 18:03:45,32.03,28.05,5.62,100.00,1033039,28,20253,-49
2022-03-19 18:04:15,32.15,28.73,5.64,100.00,1032241,28,20254,-49
2022-03-19 18:04:46,31.77,28.33,5.67,100.00,1030439,28,20333,-49
2022-03-19 18:05:16,33.30,28.30,5.65,100.00,1033251,28,20054,-50
2022-03-19 18:05:47,30.88,27.58,5.63,100.00,1037282,28,20093,-49
2022-03-19 18:06:17,35.03,28.60,5.62,100.00,1032953,28,20206,-49
2022-03-19 18:06:52,31.83,28.02,5.59,100.00,1025601,29,20441,-50
2022-03-19 18:07:22,31.27,28.08,5.59,100.00,1024923,28,20501,-48
2022-03-19 18:07:53,32.35,28.08,5.62,100.00,1029219,28,20298,-48
2022-03-19 18:08:26,33.03,28.58,5.58,100.00,1031230,28,20100,-49
2022-03-19 18:08:57,33.33,28.90,5.56,100.00,1038430,28,20065,-49
2022-03-19 18:09:28,31.63,28.13,5.57,100.00,1032482,28,20254,-49
2022-03-19 18:10:01,32.03,28.38,5.56,100.00,1033137,28,20109,-49
2022-03-19 18:10:33,33.47,28.45,5.56,100.00,1033600,28,20249,-49
2022-03-19 18:11:03,34.33,30.77,5.48,100.00,1038708,28,20264,-49
2022-03-19 18:11:34,32.08,28.67,5.55,100.00,1044711,28,20258,-49
2022-03-19 18:12:14,32.90,29.38,5.53,100.00,1040416,28,20084,-49
2022-03-19 18:12:45,31.20,27.90,5.50,100.00,1036131,28,20038,-50
2022-03-19 18:13:15,32.60,29.10,5.51,100.00,1032646,28,20101,-49
2022-03-19 18:13:46,32.50,29.10,5.53,100.00,1028253,28,20448,-50
2022-03-19 18:14:17,31.52,28.02,5.51,100.00,1028122,28,20101,-50
2022-03-19 18:14:50,32.40,29.20,5.51,100.00,1036964,28,20082,-50
2022-03-19 18:15:23,31.60,28.23,5.48,100.00,1029269,28,20015,-49
2022-03-19 18:15:59,32.83,29.33,5.48,100.00,1029147,28,20385,-49
2022-03-19 18:16:30,33.28,28.85,5.47,100.00,1024778,29,20263,-50
2022-03-19 18:17:03,32.38,28.95,5.50,100.00,1026490,28,20700,-49
2022-03-19 18:17:36,32.63,28.50,5.47,100.00,1030454,28,20265,-49
2022-03-19 18:18:09,33.30,29.80,5.43,100.00,1030634,28,20270,-50
2022-03-19 18:18:40,32.85,29.45,5.45,100.00,1038575,28,20260,-50
2022-03-19 18:19:10,32.75,28.00,5.45,100.00,1036765,28,20304,-49
2022-03-19 18:19:41,33.13,29.52,5.49,100.00,1033400,28,20022,-49
2022-03-19 18:20:14,32.15,28.70,5.52,100.00,1032298,28,20468,-49
2022-03-19 18:20:45,31.05,27.95,5.50,100.00,1032919,28,20050,-49
2022-03-19 18:21:19,32.60,29.20,5.49,100.00,1033138,28,20258,-49
2022-03-19 18:21:50,31.95,28.38,5.50,100.00,1029147,28,20015,-49
2022-03-19 18:22:21,31.77,28.30,5.51,100.00,1025857,28,20633,-49
2022-03-19 18:22:52,33.28,29.70,5.47,100.00,1025411,28,20137,-50
2022-03-19 18:23:28,32.63,29.02,5.50,100.00,1029193,28,20129,-49
2022-03-19 18:24:01,35.17,29.50,5.50,100.00,1034011,28,20270,-50
2022-03-19 18:24:31,33.03,29.45,5.49,100.00,1034143,28,20270,-49
2022-03-19 18:25:03,33.70,28.73,5.44,100.00,1037187,28,20280,-49
2022-03-19 18:25:39,31.33,28.02,5.41,100.00,1037001,28,20014,-49
2022-03-19 18:26:09,31.65,28.30,5.44,100.00,1037322,28,20261,-50
2022-03-19 18:26:43,32.65,29.40,5.43,100.00,1036834,28,20261,-50
2022-03-19 18:27:14,32.03,28.70,5.43,100.00,1033003,28,20468,-50
2022-03-19 18:27:47,31.92,28.50,5.38,100.00,1033116,28,20253,-49
2022-03-19 18:28:20,31.45,28.17,5.41,100.00,1029804,28,20038,-49
2022-03-19 18:28:52,33.17,29.55,5.39,100.00,1028968,28,20463,-50
2022-03-19 18:29:23,34.45,31.05,5.35,100.00,1029161,28,20270,-49
2022-03-19 18:29:56,34.47,30.95,5.35,100.00,1025605,28,20259,-49
2022-03-19 18:30:27,34.20,30.70,5.29,100.00,1030836,28,20396,-49
2022-03-19 18:30:58,35.60,31.83,5.33,100.00,1027980,28,20264,-50
2022-03-19 18:31:31,34.95,31.35,5.33,100.00,1024998,28,20086,-50
2022-03-19 18:32:01,32.05,28.67,5.31,100.00,1025719,28,20139,-49
2022-03-19 18:32:32,35.95,32.15,5.29,100.00,1033834,28,20886,-50
2022-03-19 18:33:05,32.47,28.98,5.31,100.00,1033550,28,20014,-50
2022-03-19 18:33:35,32.85,29.35,5.32,100.00,1037197,28,20014,-50
2022-03-19 18:34:06,33.05,29.65,5.36,100.00,1037071,28,20332,-50
2022-03-19 18:34:39,35.60,31.75,5.34,100.00,1041385,28,20164,-50
2022-03-19 18:35:12,36.90,32.90,5.33,100.00,1041174,28,20335,-49
2022-03-19 18:35:45,33.05,29.45,5.30,100.00,1041254,28,20248,-49
2022-03-19 18:36:21,33.15,29.70,5.30,100.00,1036023,28,20264,-49
2022-03-19 18:36:51,35.15,28.63,5.30,100.00,1033466,28,20254,-49
2022-03-19 18:37:23,32.03,28.58,5.25,100.00,1032962,28,20264,-50
2022-03-19 18:37:53,33.63,29.85,5.21,100.00,1029699,28,20038,-49
2022-03-19 18:38:24,30.35,27.15,5.22,100.00,1033139,28,20250,-50
2022-03-19 18:38:57,33.13,29.55,5.23,100.00,1028818,28,20103,-50
2022-03-19 18:39:28,32.00,28.52,5.24,100.00,1030066,28,20026,-50
2022-03-19 18:39:58,32.13,28.73,5.21,100.00,1029173,28,20297,-49
2022-03-19 18:40:29,33.20,29.27,5.19,100.00,1033672,28,20014,-49
2022-03-19 18:41:10,31.92,28.48,5.20,100.00,1036668,28,20503,-49
2022-03-19 18:41:41,33.10,28.85,5.23,100.00,1034527,28,20015,-50
2022-03-19 18:42:11,32.83,29.33,5.19,100.00,1027389,28,20656,-50
2022-03-19 18:42:44,33.50,30.02,5.15,100.00,1021419,29,20016,-50
2022-03-19 18:43:18,32.08,28.63,5.14,100.00,1022832,28,20028,-50
2022-03-19 18:43:48,33.35,29.85,5.14,100.00,1029898,28,20250,-50
2022-03-19 18:44:19,32.85,28.65,5.13,100.00,1032922,28,20253,-50
2022-03-19 18:44:50,31.40,28.08,5.11,100.00,1036277,28,20021,-50
2022-03-19 18:45:21,35.30,28.52,5.13,100.00,1036333,28,20026,-49
2022-03-19 18:45:51,33.13,28.20,5.14,100.00,1032249,28,20249,-50
2022-03-19 18:46:24,30.80,27.70,5.15,100.00,1032940,28,20420,-49
2022-03-19 18:46:57,31.73,28.10,5.18,100.00,1029197,28,20026,-49
2022-03-19 18:47:30,31.98,28.48,5.20,100.00,1030309,28,20630,-49
2022-03-19 18:48:03,31.90,28.50,5.20,100.00,1033747,28,20706,-49
2022-03-19 18:48:33,33.25,29.65,5.16,100.00,1037029,28,20288,-49
2022-03-19 18:49:07,33.55,30.05,5.13,100.00,1037235,28,20249,-49
2022-03-19 18:49:38,32.10,28.67,5.09,100.00,1037199,28,20490,-49
2022-03-19 18:50:13,31.95,28.55,5.05,100.00,1041157,28,20348,-50
2022-03-19 18:50:44,32.80,29.33,5.15,100.00,1041244,28,20692,-49
2022-03-19 18:51:15,31.83,28.10,5.16,100.00,1032699,28,20285,-49
2022-03-19 18:51:45,32.03,28.20,5.14,100.00,1032828,28,20090,-50
2022-03-19 18:52:16,32.95,29.52,5.15,100.00,1032732,28,20269,-49
2022-03-19 18:52:47,31.38,27.45,5.16,100.00,1033148,28,20479,-50
2022-03-19 18:53:17,32.75,29.02,5.08,100.00,1037221,28,20554,-49
2022-03-19 18:53:49,32.25,28.92,5.14,100.00,1024705,28,20050,-50
2022-03-19 18:54:22,33.45,28.85,5.14,100.00,1025408,28,20020,-49
2022-03-19 18:54:57,31.83,28.42,5.12,100.00,1032826,28,20338,-50
2022-03-19 18:55:28,31.27,28.00,5.13,100.00,1030936,28,20297,-49
2022-03-19 18:55:58,32.90,29.33,5.11,100.00,1034020,28,20257,-49
2022-03-19 18:56:29,34.92,29.50,5.10,100.00,1036280,28,20064,-49
2022-03-19 18:57:04,32.35,28.95,5.10,100.00,1032897,28,20550,-49
2022-03-19 18:57:39,31.00,27.10,5.06,100.00,1038071,28,20021,-50
2022-03-19 18:58:09,31.77,28.42,5.01,100.00,1042080,28,20638,-49
2022-03-19 18:58:42,31.52,28.23,4.97,100.00,1044927,28,20266,-47
2022-03-19 18:59:13,34.63,28.45,4.99,100.00,1039194,28,20025,-48
2022-03-19 18:59:43,32.03,28.63,4.96,100.00,1040571,28,20785,-48
2022-03-19 19:00:15,30.40,27.20,4.99,100.00,1036843,28,20075,-47
2022-03-19 19:00:46,33.38,29.75,5.02,100.00,1029231,28,20098,-47
2022-03-19 19:01:19,32.17,28.88,4.99,100.00,1024959,28,20295,-47
2022-03-19 19:01:53,35.53,29.13,4.98,100.00,1032668,28,20019,-47
2022-03-19 19:02:27,36.67,29.35,4.95,100.00,1029021,28,20254,-48
2022-03-19 19:02:57,33.25,29.80,4.92,100.00,1032876,28,20257,-47
2022-03-19 19:03:29,31.73,28.50,4.90,100.00,1025601,28,20622,-47
2022-03-19 19:04:00,32.83,29.35,4.85,100.00,1028551,28,20416,-48
2022-03-19 19:04:31,33.83,29.00,4.83,100.00,1029206,28,20298,-47
2022-03-19 19:05:05,31.60,28.27,4.84,100.00,1033630,28,20811,-47
2022-03-19 19:05:38,34.10,29.33,4.83,100.00,1036995,28,20065,-47
2022-03-19 19:06:08,32.35,28.88,4.80,100.00,1033704,28,20270,-47
2022-03-19 19:06:39,32.92,29.42,4.81,100.00,1033042,28,20826,-47
2022-03-19 19:07:10,33.70,30.10,4.79,100.00,1024793,28,20564,-47
2022-03-19 19:07:40,33.55,28.02,4.80,100.00,1029021,28,20031,-47
2022-03-19 19:08:12,34.45,30.52,4.79,100.00,1025354,28,20031,-47
2022-03-19 19:08:46,33.05,29.52,4.80,100.00,1029668,28,20026,-48
2022-03-19 19:09:16,33.63,30.10,4.78,100.00,1032228,28,20262,-47
2022-03-19 19:09:47,33.25,29.80,4.77,100.00,1030271,28,20282,-47
2022-03-19 19:10:20,32.85,29.23,4.75,100.00,1036435,28,20010,-48
2022-03-19 19:10:52,36.13,29.88,4.74,100.00,1033316,28,20006,-48
2022-03-19 19:11:22,32.85,29.08,4.73,100.00,1028795,28,20664,-47
2022-03-19 19:11:53,32.88,29.48,4.70,100.00,1024985,29,20282,-48
2022-03-19 19:12:23,31.92,28.58,4.73,100.00,1024995,28,20046,-48
2022-03-19 19:12:56,32.75,29.17,4.75,100.00,1024777,28,20051,-48
2022-03-19 19:13:29,31.95,28.65,4.72,100.00,1028511,28,20023,-47
2022-03-19 19:14:00,32.38,28.95,4.67,100.00,1029225,28,20842,-47
2022-03-19 19:14:32,32.42,28.80,4.64,100.00,1037373,28,20296,-47
2022-03-19 19:15:03,33.38,29.77,4.64,100.00,1041511,28,20097,-48
2022-03-19 19:15:34,35.15,29.20,4.60,100.00,1040405,28,20275,-50
2022-03-19 19:16:07,32.55,28.15,4.63,100.00,1035400,28,20033,-48
2022-03-19 19:16:38,33.45,28.27,4.64,100.00,1032169,28,20269,-47
2022-03-19 19:17:08,32.58,29.35,4.64,100.00,1036811,28,20805,-48
2022-03-19 19:17:39,32.33,28.77,4.64,100.00,1036831,28,20025,-48
2022-03-19 19:18:10,32.60,29.05,4.63,100.00,1032766,28,20023,-46
2022-03-19 19:18:41,29.83,26.70,4.62,100.00,1024538,28,20031,-47
2022-03-19 19:19:14,31.40,27.67,4.62,100.00,1024538,29,20093,-47
2022-03-19 19:19:44,32.75,28.52,4.61,100.00,1024707,28,20305,-47
2022-03-19 19:20:16,31.98,28.58,4.59,100.00,1021200,28,20273,-47
2022-03-19 19:20:47,31.70,28.40,4.58,100.00,1029462,28,20038,-47
2022-03-19 19:21:18,31.05,27.52,4.43,100.00,1032922,28,20269,-47
2022-03-19 19:21:51,32.45,28.30,4.42,100.00,1032789,28,20303,-47
2022-03-19 19:22:22,30.40,27.40,4.36,100.00,1033485,28,20054,-47
2022-03-19 19:22:56,32.58,29.13,4.38,100.00,1035717,28,20837,-47
2022-03-19 19:23:30,31.80,28.42,4.38,100.00,1033780,28,20277,-47
2022-03-19 19:24:00,33.63,27.25,4.39,100.00,1028624,28,20330,-47
2022-03-19 19:24:31,29.75,26.52,4.34,100.00,1029045,28,20357,-47
2022-03-19 19:25:06,29.75,25.98,4.35,100.00,1029089,28,20046,-48
2022-03-19 19:25:37,27.75,24.75,4.38,100.00,1029588,28,20022,-47
2022-03-19 19:26:09,28.48,25.42,4.36,100.00,1034129,28,20699,-48
2022-03-19 19:26:44,28.10,24.17,4.38,100.00,1045191,28,20017,-48
2022-03-19 19:27:15,28.85,24.50,4.36,100.00,1042263,28,20260,-47
2022-03-19 19:27:48,30.50,24.02,4.36,100.00,1045116,28,20327,-47
2022-03-19 19:28:19,26.02,23.17,4.34,100.00,1043704,28,20379,-47
2022-03-19 19:28:50,27.05,24.23,4.29,100.00,1036532,28,20252,-47
2022-03-19 19:29:20,27.90,23.40,4.27,100.00,1036741,28,20109,-47
2022-03-19 19:29:52,28.17,23.55,4.27,100.00,1032837,28,20026,-47
2022-03-19 19:30:23,24.95,22.30,4.27,100.00,1029670,28,20023,-47
2022-03-19 19:30:54,25.63,22.77,4.26,100.00,1033151,28,20672,-48
2022-03-19 19:31:24,25.67,22.88,4.22,100.00,1033627,28,20365,-48
2022-03-19 19:31:55,26.70,22.73,4.19,100.00,1037880,28,20081,-48
2022-03-19 19:32:27,24.38,21.85,4.19,100.00,1029626,28,20058,-48
2022-03-19 19:32:58,26.30,22.27,4.16,100.00,1033547,28,20049,-47
2022-03-19 19:33:29,24.90,22.23,4.11,100.00,1029678,28,20281,-47
2022-03-19 19:33:59,26.80,21.88,4.11,100.00,1031133,28,20073,-50
2022-03-19 19:34:35,27.40,23.30,4.04,100.00,1037593,28,20141,-47
2022-03-19 19:35:06,24.63,21.60,4.01,100.00,1034122,28,20089,-47
2022-03-19 19:35:37,26.73,23.17,3.99,100.00,1034730,28,20265,-47
2022-03-19 19:36:11,24.73,22.13,3.94,100.00,1037909,28,20363,-47
2022-03-19 19:36:43,26.33,23.42,3.91,100.00,1042637,28,20029,-47
2022-03-19 19:37:13,26.75,21.85,3.89,100.00,1045892,28,20255,-47
2022-03-19 19:37:44,24.13,20.92,3.88,100.00,1046996,28,20263,-48
2022-03-19 19:38:14,25.73,21.52,3.87,100.00,1048507,28,20044,-48
2022-03-19 19:38:48,27.48,21.52,3.85,100.00,1041774,28,20014,-47
2022-03-19 19:39:19,26.48,22.20,3.78,100.00,1041688,28,20017,-47
2022-03-19 19:39:49,24.73,22.08,3.75,100.00,1029340,28,20266,-47
2022-03-19 19:40:20,27.83,22.58,3.73,100.00,1030181,28,20166,-47
2022-03-19 19:40:50,24.27,21.73,3.68,100.00,1029330,28,20025,-48
2022-03-19 19:41:24,28.27,22.80,3.69,100.00,1029705,28,20030,-47
2022-03-19 19:41:55,28.25,22.52,3.68,100.00,1029610,28,20023,-47
2022-03-19 19:42:25,24.17,20.60,3.63,100.00,1025504,28,20299,-47
2022-03-19 19:42:56,23.38,20.88,3.62,100.00,1033480,28,20364,-47
2022-03-19 19:43:29,22.95,20.48,3.61,100.00,1037315,28,20104,-47
2022-03-19 19:44:00,21.70,19.48,3.62,100.00,1037620,28,20101,-47
2022-03-19 19:44:31,26.02,21.10,3.66,100.00,1037277,28,20264,-47
2022-03-19 19:45:03,21.73,19.42,3.62,100.00,1034931,28,20022,-47
2022-03-19 19:45:34,22.67,19.50,3.60,100.00,1037478,28,20624,-47
2022-03-19 19:46:04,23.63,20.13,3.58,100.00,1045248,28,20267,-48
2022-03-19 19:46:35,24.00,20.13,3.55,100.00,1041083,28,20075,-48
2022-03-19 19:47:07,23.40,19.33,3.58,100.00,1041041,28,20463,-49
2022-03-19 19:47:38,23.75,18.85,3.63,100.00,1036257,28,20018,-47
2022-03-19 19:48:09,21.15,18.80,3.64,100.00,1029749,28,20724,-47
2022-03-19 19:48:40,22.20,17.63,3.66,100.00,1029924,28,20103,-47
2022-03-19 19:49:11,24.55,17.48,3.64,100.00,1033816,28,20480,-47
2022-03-19 19:49:41,18.92,16.65,3.61,100.00,1033680,28,20074,-47
2022-03-19 19:50:12,23.25,17.83,3.64,100.00,1037517,28,20098,-47
2022-03-19 19:50:43,21.88,18.40,3.68,100.00,1037770,28,20018,-48
2022-03-19 19:51:13,20.48,17.30,3.66,100.00,1037864,28,20014,-47
2022-03-19 19:51:44,21.00,17.73,3.64,100.00,1037603,28,20022,-47
2022-03-19 19:52:14,20.92,16.98,3.60,100.00,1033537,28,20022,-47
2022-03-19 19:52:46,22.90,18.33,3.56,100.00,1033365,28,20026,-47
2022-03-19 19:53:16,20.52,16.85,3.60,100.00,1037562,28,20021,-47
2022-03-19 19:53:47,20.63,17.08,3.63,100.00,1038001,28,20312,-47
2022-03-19 19:54:18,22.08,17.30,3.62,100.00,1033106,28,20469,-47
2022-03-19 19:54:49,20.27,17.45,3.60,100.00,1033197,28,20061,-47
2022-03-19 19:55:22,25.73,18.42,3.61,100.00,1033629,28,20320,-47
2022-03-19 19:55:52,23.80,18.05,3.61,100.00,1034184,28,20029,-47
2022-03-19 19:56:23,23.08,17.52,3.61,100.00,1025185,28,20302,-47
2022-03-19 19:57:15,20.52,16.90,3.61,100.00,1025650,29,20486,-47
2022-03-19 19:57:58,20.52,17.50,3.61,100.00,1031561,28,20034,-48
2022-03-19 19:58:28,19.08,16.48,3.61,100.00,1045633,28,20274,-47
2022-03-19 19:58:59,23.13,18.08,3.62,100.00,1041665,28,20307,-48
2022-03-19 19:59:29,19.05,16.92,3.59,100.00,1041609,28,20124,-47
2022-03-19 20:00:03,20.48,17.23,3.57,100.00,1041535,28,20077,-47
2022-03-19 20:00:36,20.17,17.17,3.56,100.00,1034133,28,20022,-47
2022-03-19 20:01:07,20.73,17.48,3.53,100.00,1037745,28,20303,-48
2022-03-19 20:01:38,21.40,16.75,3.50,100.00,1033350,28,20293,-47
2022-03-19 20:02:11,24.65,17.25,3.53,100.00,1034700,28,20627,-48
2022-03-19 20:02:42,20.10,16.75,3.55,100.00,1037529,28,20519,-47
2022-03-19 20:03:13,21.38,17.70,3.55,100.00,1033949,28,20273,-48
2022-03-19 20:03:43,38.05,17.70,3.55,100.00,1033570,28,20044,-47
2022-03-19 20:04:18,18.75,16.73,3.53,100.00,1032973,28,20030,-47
2022-03-19 20:04:51,21.38,17.52,3.53,100.00,1034470,28,20034,-47
2022-03-19 20:05:22,21.15,16.50,3.55,100.00,1034500,28,20303,-47
2022-03-19 20:05:54,20.88,16.58,3.53,100.00,1033445,28,20266,-47
2022-03-19 20:06:45,19.75,16.83,3.49,100.00,1034069,28,20022,-47
2022-03-19 20:07:35,22.05,17.38,3.56,100.00,1036346,28,20261,-47
2022-03-19 20:08:06,21.05,17.33,3.53,100.00,1037264,28,20045,-47
2022-03-19 20:08:36,22.52,16.73,3.50,100.00,1038748,28,20464,-47
2022-03-19 20:09:09,21.33,16.90,3.50,100.00,1037372,28,20108,-47
2022-03-19 20:09:39,24.20,17.88,3.44,100.00,1033806,28,20018,-48
2022-03-19 20:10:12,23.38,17.45,3.41,100.00,1033139,28,20290,-47
2022-03-19 20:10:42,25.23,17.92,3.40,100.00,1034178,28,20049,-47
2022-03-19 20:11:13,26.35,17.73,3.40,100.00,1034125,28,20258,-47
2022-03-19 20:11:46,19.20,16.95,3.36,100.00,1037336,28,20053,-47
2022-03-19 20:12:17,23.92,17.60,3.33,100.00,1042067,28,20464,-47
2022-03-19 20:12:50,21.17,17.80,3.27,100.00,1041708,28,20300,-47
2022-03-19 20:13:24,21.40,17.15,3.28,100.00,1041854,28,20149,-47
2022-03-19 20:13:54,20.10,17.60,3.25,100.00,1040821,28,20638,-47
2022-03-19 20:14:27,20.40,16.80,3.21,100.00,1034317,28,20269,-47
2022-03-19 20:15:00,20.40,16.98,3.21,100.00,1034067,28,20089,-47
2022-03-19 20:15:35,22.02,18.23,3.17,100.00,1033328,28,20282,-48
2022-03-19 20:16:05,20.58,17.67,3.17,100.00,1038193,28,20363,-47
2022-03-19 20:16:36,21.20,18.52,3.16,100.00,1033687,28,20301,-47
2022-03-19 20:17:06,20.80,17.80,3.13,100.00,1033341,28,20132,-49
2022-03-19 20:17:37,19.98,17.50,3.13,100.00,1036662,28,20026,-50
2022-03-19 20:18:07,21.23,17.52,3.13,100.00,1033532,28,20057,-47
2022-03-19 20:18:38,22.42,17.88,3.08,100.00,1037492,28,20045,-47
2022-03-19 20:19:12,20.60,17.23,3.03,100.00,1037682,28,20523,-47
2022-03-19 20:19:43,21.85,18.48,2.98,100.00,1037438,28,20205,-46
2022-03-19 20:20:16,26.48,17.35,2.94,100.00,1029458,28,20270,-47
2022-03-19 20:20:47,23.75,17.77,2.92,100.00,1030528,28,20085,-47
2022-03-19 20:21:17,20.77,17.23,2.93,100.00,1033530,28,20339,-47
2022-03-19 20:21:48,20.90,17.70,2.99,100.00,1034402,28,20107,-48
2022-03-19 20:22:18,20.67,17.67,2.98,100.00,1033281,28,20062,-47
2022-03-19 20:22:49,26.55,18.10,3.02,100.00,1033275,28,20025,-47
2022-03-19 20:23:20,21.73,17.85,3.03,100.00,1032775,28,20054,-47
2022-03-19 20:23:50,21.92,18.10,2.97,100.00,1033239,28,20117,-48
2022-03-19 20:24:21,21.42,18.05,2.96,100.00,1033420,28,20131,-47
2022-03-19 20:24:51,21.38,18.15,2.92,100.00,1033254,28,20088,-47
2022-03-19 20:25:28,23.85,18.05,2.89,100.00,1033119,28,20379,-47
2022-03-19 20:25:59,22.05,17.42,2.91,100.00,1029429,28,20034,-47
2022-03-19 20:26:29,20.42,17.63,2.92,100.00,1030313,28,20312,-47
2022-03-19 20:27:00,20.35,17.38,2.93,100.00,1030327,28,20262,-47
2022-03-19 20:27:30,22.58,19.08,2.95,100.00,1030107,28,20035,-47
2022-03-19 20:28:03,22.50,17.98,2.96,100.00,1025323,28,20039,-47
2022-03-19 20:28:33,23.17,18.52,2.97,100.00,1033359,28,20050,-47
2022-03-19 20:29:04,22.48,18.30,3.00,100.00,1033144,28,20284,-47
2022-03-19 20:29:38,21.08,17.58,3.03,100.00,1037384,28,20034,-47
2022-03-19 20:30:09,20.35,18.15,3.04,100.00,1033286,28,20030,-47
2022-03-19 20:30:42,23.55,19.00,3.07,100.00,1029810,28,20274,-47
2022-03-19 20:31:15,23.13,18.15,3.04,100.00,1025184,29,20310,-47
2022-03-19 20:31:46,20.10,17.83,3.13,100.00,1026055,28,20328,-47
2022-03-19 20:32:20,23.05,18.13,3.14,100.00,1033889,28,20899,-48
2022-03-19 20:32:51,22.45,17.98,3.09,100.00,1034215,28,20053,-47
2022-03-19 20:33:24,22.15,18.00,3.07,100.00,1033869,28,20570,-47
2022-03-19 20:33:55,25.23,18.98,3.10,100.00,1035724,28,20061,-47
2022-03-19 20:34:25,21.00,18.15,3.01,100.00,1033640,28,20319,-47
2022-03-19 20:34:56,20.33,18.10,3.09,100.00,1036890,28,20085,-47
2022-03-19 20:35:29,22.10,18.95,3.07,100.00,1034032,28,20089,-47
2022-03-19 20:36:00,21.25,18.60,3.07,100.00,1033358,28,20049,-47
2022-03-19 20:36:31,24.95,19.85,3.07,100.00,1033674,28,20277,-47
2022-03-19 20:37:01,24.85,18.73,3.04,100.00,1037209,28,20349,-47
2022-03-19 20:37:34,22.08,18.10,3.01,100.00,1033045,28,20018,-47
2022-03-19 20:38:05,23.10,18.15,3.04,100.00,1033346,28,20022,-48
2022-03-19 20:38:35,19.40,17.25,3.05,100.00,1029249,28,20262,-47
2022-03-19 20:39:08,20.75,18.23,3.05,100.00,1025982,28,20058,-47
2022-03-19 20:39:39,21.73,18.40,3.05,100.00,1033300,28,20022,-47
2022-03-19 20:40:11,24.70,18.33,3.02,100.00,1029654,28,20278,-47
2022-03-19 20:40:41,21.60,17.45,3.02,100.00,1038035,28,20018,-47
2022-03-19 20:41:15,21.13,18.42,3.01,100.00,1033282,28,20288,-47
2022-03-19 20:41:46,22.73,19.52,2.96,100.00,1025575,28,20425,-47
2022-03-19 20:42:17,20.20,17.75,2.96,100.00,1027967,28,20277,-47
2022-03-19 20:42:52,21.02,17.75,2.87,100.00,1026104,28,20330,-47
2022-03-19 20:43:22,21.67,18.30,2.96,100.00,1031792,28,20138,-47
2022-03-19 20:43:55,21.95,17.92,2.96,100.00,1032738,28,20367,-48
2022-03-19 20:44:32,23.65,19.83,3.00,100.00,1033370,28,20031,-47
2022-03-19 20:45:05,21.60,18.27,2.96,100.00,1033099,28,20312,-47
2022-03-19 20:45:36,26.15,19.88,2.99,100.00,1036359,28,20259,-48
2022-03-19 20:46:07,22.50,19.50,2.97,100.00,1037188,28,20369,-47
2022-03-19 20:46:38,20.73,18.38,2.93,100.00,1032578,28,20019,-47
2022-03-19 20:47:09,22.38,18.90,2.90,100.00,1028948,28,20286,-48
2022-03-19 20:47:39,23.15,19.10,2.90,100.00,1033067,28,20468,-47
2022-03-19 20:48:12,22.17,19.77,2.88,100.00,1032865,28,20086,-47
2022-03-19 20:48:42,20.85,17.98,2.89,100.00,1033052,28,20401,-50
2022-03-19 20:49:33,23.25,18.92,2.92,100.00,1032236,28,20260,-49
2022-03-19 20:50:16,2.94,2.94,2.94,100.00,1032732,28,20531,-47
2022-03-19 20:50:46,22.83,19.33,2.92,100.00,1037578,28,19909,-47
2022-03-19 20:51:19,28.02,19.77,2.94,100.00,1037749,28,20778,-47
2022-03-19 20:51:52,22.92,18.58,2.93,100.00,1037613,28,20025,-46
2022-03-19 20:52:25,22.27,19.88,2.87,100.00,1037563,28,20650,-47
2022-03-19 20:53:07,23.95,20.23,2.87,100.00,1037051,28,20252,-47
2022-03-19 20:53:40,27.63,20.25,2.86,100.00,1033071,28,20292,-47
2022-03-19 20:54:10,24.58,19.83,2.89,100.00,1033278,28,20384,-47
2022-03-19 20:54:50,22.75,19.38,2.88,100.00,1030735,28,20278,-47
2022-03-19 20:55:24,21.55,19.27,2.89,100.00,1035155,28,20066,-47
2022-03-19 20:55:54,24.55,19.25,2.87,100.00,1033201,28,20076,-47
2022-03-19 20:56:25,24.00,19.55,2.84,100.00,1034782,28,20739,-47
2022-03-19 20:56:58,21.83,19.33,2.82,100.00,1033306,28,20021,-47
2022-03-19 20:57:33,24.70,20.00,2.83,100.00,1033466,28,20006,-48
2022-03-19 20:58:07,21.65,19.30,2.80,100.00,1037194,28,20770,-47
2022-03-19 20:58:42,24.73,19.65,2.79,100.00,1035784,28,20345,-47
2022-03-19 20:59:14,25.33,20.42,2.79,100.00,1041568,28,20280,-48
2022-03-19 20:59:47,22.60,19.33,2.76,100.00,1035468,28,20253,-47
2022-03-19 21:00:21,23.75,19.90,2.76,100.00,1034395,28,20257,-47
2022-03-19 21:00:52,23.77,20.13,2.72,100.00,1037227,28,20747,-47
2022-03-19 21:01:22,23.98,20.80,2.76,100.00,1038371,28,20344,-46
2022-03-19 21:01:55,23.35,19.58,2.72,100.00,1037497,28,20041,-47
2022-03-19 21:02:28,24.05,20.40,2.72,100.00,1029147,28,20023,-47
2022-03-19 21:02:59,22.52,19.13,2.68,100.00,1029130,28,20361,-46
2022-03-19 21:03:30,22.23,19.13,2.69,100.00,1029364,28,20297,-47
2022-03-19 21:04:02,24.33,19.88,2.67,100.00,1026039,28,20338,-47
2022-03-19 21:04:33,25.65,21.52,2.61,100.00,1026051,28,20313,-47
2022-03-19 21:05:03,22.33,20.00,2.61,100.00,1029031,28,20273,-46
2022-03-19 21:05:36,24.58,20.38,2.57,100.00,1021444,28,20020,-47
2022-03-19 21:06:07,25.73,19.30,2.57,100.00,1030028,28,20090,-47
2022-03-19 21:06:38,24.17,20.75,2.59,100.00,1033537,28,20242,-47
2022-03-19 21:07:09,25.77,19.83,2.53,100.00,1034793,28,20095,-46
2022-03-19 21:07:41,27.30,20.90,2.53,100.00,1040839,28,20374,-47
2022-03-19 21:08:11,22.63,20.23,2.55,100.00,1033026,28,20266,-47
2022-03-19 21:08:42,23.08,20.23,2.53,100.00,1037261,28,20265,-47
2022-03-19 21:09:12,23.08,19.85,2.52,100.00,1033172,28,20050,-47
2022-03-19 21:09:43,23.98,19.88,2.58,100.00,1032961,28,20018,-47
2022-03-19 21:10:19,23.15,19.23,2.60,100.00,1033260,28,20023,-47
2022-03-19 21:11:10,23.95,19.20,2.60,100.00,1034869,28,20069,-47
2022-03-19 21:11:40,26.30,20.05,2.57,100.00,1040612,28,20295,-47
2022-03-19 21:12:11,26.50,20.20,2.55,100.00,1041232,28,20037,-47
2022-03-19 21:12:47,25.67,20.73,2.55,100.00,1038478,28,20018,-48
2022-03-19 21:13:17,24.05,20.77,2.54,100.00,1037481,28,20079,-47
2022-03-19 21:13:48,22.42,19.08,2.57,100.00,1037744,28,20292,-47
2022-03-19 21:14:21,24.13,19.73,2.57,100.00,1037174,28,20056,-46
2022-03-19 21:14:52,23.27,19.52,2.58,100.00,1032815,28,20304,-47
2022-03-19 21:15:24,23.85,19.55,2.57,100.00,1033291,28,20254,-47
2022-03-19 21:15:57,26.25,20.23,2.57,100.00,1034095,28,20026,-46
2022-03-19 21:16:28,21.88,19.33,2.53,100.00,1033138,28,20289,-47
2022-03-19 21:16:58,23.13,20.63,2.52,100.00,1025146,29,20391,-47
2022-03-19 21:17:30,24.65,21.95,2.47,100.00,1020814,29,20430,-47
2022-03-19 21:18:00,24.35,20.77,2.48,100.00,1017973,29,20394,-47
2022-03-19 21:18:31,25.30,20.02,2.48,100.00,1025603,28,20258,-47
2022-03-19 21:19:02,26.10,20.95,2.49,100.00,1028895,28,20078,-48
2022-03-19 21:19:34,24.77,20.35,2.51,100.00,1028533,28,20113,-48
2022-03-19 21:20:06,24.58,20.70,2.48,100.00,1032934,28,20798,-47
2022-03-19 21:20:38,23.65,21.15,2.55,100.00,1033403,28,20352,-47
2022-03-19 21:21:09,24.25,19.98,2.55,100.00,1032993,28,20285,-50
2022-03-19 21:21:45,23.27,20.73,2.52,100.00,1032519,28,20269,-46
2022-03-19 21:22:16,25.60,21.38,2.58,100.00,1030354,28,20015,-47
2022-03-19 21:22:49,26.23,19.45,2.58,100.00,1025957,28,20313,-47
2022-03-19 21:23:20,24.63,20.83,2.59,100.00,1022017,28,20060,-47
2022-03-19 21:23:50,23.73,20.15,2.56,100.00,1024547,28,20262,-47
2022-03-19 21:24:21,23.40,20.88,2.52,100.00,1026306,28,20027,-46
2022-03-19 21:24:59,23.15,20.38,2.52,100.00,1040814,28,20112,-47
2022-03-19 21:25:31,23.70,21.00,2.52,100.00,1036862,28,20136,-47
2022-03-19 21:26:03,26.08,20.63,2.49,100.00,1034266,28,20277,-47
2022-03-19 21:26:34,26.20,20.58,2.51,100.00,1031068,28,20261,-47
2022-03-19 21:27:05,22.27,19.83,2.49,100.00,1032630,28,20279,-47
2022-03-19 21:27:37,23.98,20.50,2.46,100.00,1029757,28,20298,-47
2022-03-19 21:28:08,23.02,20.63,2.47,100.00,1033239,28,20029,-47
2022-03-19 21:28:39,25.55,20.52,2.46,100.00,1036027,28,20329,-46
2022-03-19 21:29:09,24.02,20.50,2.48,100.00,1028750,28,20089,-47
2022-03-19 21:29:40,22.05,19.08,2.48,100.00,1032848,28,20100,-47
2022-03-19 21:30:14,25.65,21.17,2.45,100.00,1041171,28,20077,-47
2022-03-19 21:30:45,24.30,20.92,2.44,100.00,1041058,28,20494,-46
2022-03-19 21:31:18,26.02,20.40,2.43,100.00,1044942,28,20266,-46
2022-03-19 21:31:48,23.60,20.42,2.42,100.00,1044099,28,20025,-47
2022-03-19 21:32:20,25.13,21.35,2.39,100.00,1037375,28,20707,-47
2022-03-19 21:32:54,23.60,20.67,2.40,100.00,1040649,28,20125,-47
2022-03-19 21:33:27,23.50,21.00,2.43,100.00,1041056,28,20634,-47
2022-03-19 21:33:57,22.52,20.15,2.39,100.00,1040872,28,20264,-47
2022-03-19 21:34:28,23.65,21.08,2.35,100.00,1041809,28,20340,-47
2022-03-19 21:34:58,23.45,20.95,2.36,100.00,1040125,28,20452,-47
2022-03-19 21:35:29,25.95,21.45,2.36,100.00,1036925,28,20034,-47
2022-03-19 21:36:00,25.45,21.48,2.32,100.00,1031950,28,20034,-47
2022-03-19 21:36:36,25.00,22.23,2.27,100.00,1033225,28,20019,-47
2022-03-19 21:37:07,29.45,20.98,2.27,100.00,1036975,28,20088,-48
2022-03-19 21:37:41,23.67,21.15,2.26,100.00,1036940,28,20257,-47
2022-03-19 21:38:11,24.05,21.50,2.28,100.00,1037020,28,20789,-47
2022-03-19 21:38:42,24.48,20.52,2.25,100.00,1036920,28,20273,-47
2022-03-19 21:39:33,26.52,21.42,2.23,100.00,1032525,28,20112,-48
2022-03-19 21:40:24,27.10,21.05,2.22,100.00,1036866,28,20275,-47
2022-03-19 21:40:54,28.15,20.98,2.17,100.00,1039738,28,20065,-47
2022-03-19 21:41:25,25.13,20.67,2.10,100.00,1039559,28,20342,-47
2022-03-19 21:41:55,24.75,20.65,2.07,100.00,1036949,28,20026,-47
2022-03-19 21:42:26,24.88,21.35,2.05,100.00,1036810,28,20033,-47
2022-03-19 21:42:56,24.85,21.13,2.02,100.00,1037206,28,20025,-46
2022-03-19 21:43:27,25.33,21.38,2.01,100.00,1041047,28,20025,-47
2022-03-19 21:44:00,22.75,20.35,2.00,100.00,1037325,28,20045,-47
2022-03-19 21:44:31,25.08,20.38,2.00,100.00,1036950,28,20280,-47
2022-03-19 21:45:01,24.25,21.52,2.02,100.00,1032683,28,20779,-47
2022-03-19 21:45:34,23.80,21.20,2.01,100.00,1032742,28,20026,-47
2022-03-19 21:46:05,26.23,21.63,1.97,100.00,1032736,28,20499,-47
2022-03-19 21:46:36,24.27,21.35,1.98,100.00,1029018,28,20278,-46
2022-03-19 21:47:06,24.38,21.05,2.01,100.00,1028914,28,20274,-46
2022-03-19 21:47:37,26.15,22.23,2.03,100.00,1024759,28,20318,-48
2022-03-19 21:48:09,25.10,19.92,2.00,100.00,1029148,28,20035,-47
2022-03-19 21:48:40,29.70,21.17,1.99,100.00,1033405,28,20113,-47
2022-03-19 21:49:10,25.77,20.27,1.98,100.00,1040709,28,20268,-47
2022-03-19 21:49:41,24.17,20.52,1.98,100.00,1028892,28,20098,-47
2022-03-19 21:50:11,29.20,21.35,1.96,100.00,1029041,28,20066,-46
2022-03-19 21:50:42,27.15,21.20,1.97,100.00,1028542,28,20078,-47
2022-03-19 21:51:15,24.33,20.40,1.98,100.00,1036434,28,20034,-47
2022-03-19 21:51:46,27.73,22.08,1.97,100.00,1037162,28,20084,-47
2022-03-19 21:52:19,23.75,21.25,1.96,100.00,1032858,28,20281,-47
2022-03-19 21:52:49,23.52,21.00,1.97,100.00,1032739,28,20045,-47
2022-03-19 21:53:23,25.70,20.00,1.97,100.00,1032681,28,20737,-47
2022-03-19 21:53:56,22.05,19.80,1.88,100.00,1034149,28,20030,-47
2022-03-19 21:54:27,25.30,20.77,1.94,100.00,1037276,28,20315,-47
2022-03-19 21:54:59,23.65,21.13,1.96,100.00,1032505,28,20336,-47
2022-03-19 21:55:33,25.25,21.20,1.96,100.00,1031773,28,20094,-47
2022-03-19 21:56:04,24.15,20.48,1.95,100.00,1033375,28,20305,-47
2022-03-19 21:56:34,25.05,22.10,1.91,100.00,1029395,28,20369,-47
2022-03-19 21:57:05,23.02,20.58,1.90,100.00,1033180,28,20026,-47
2022-03-19 21:57:35,24.77,21.88,1.90,100.00,1036688,28,20112,-47
2022-03-19 21:58:06,24.63,21.92,1.91,100.00,1032976,28,20516,-48
2022-03-19 21:58:39,22.77,20.02,1.89,100.00,1040962,28,20029,-47
2022-03-19 21:59:10,22.45,19.98,1.91,100.00,1036978,28,20045,-47
2022-03-19 21:59:42,24.45,21.50,1.90,100.00,1032870,28,20304,-47
2022-03-19 22:00:15,25.63,21.05,1.90,100.00,1032250,28,20049,-47
2022-03-19 22:00:46,24.33,21.50,1.90,100.00,1029384,28,20290,-47
2022-03-19 22:01:16,24.38,21.77,1.89,100.00,1038066,28,20272,-47
2022-03-19 22:01:49,25.05,22.10,1.90,100.00,1044846,28,20425,-47
2022-03-19 22:02:22,23.80,21.05,1.92,100.00,1032956,28,20029,-47
2022-03-19 22:02:56,26.63,22.25,1.89,100.00,1032108,28,20631,-47
2022-03-19 22:03:26,24.52,20.90,1.90,100.00,1028606,28,20274,-47
2022-03-19 22:03:57,25.50,21.45,1.91,100.00,1027758,28,20339,-47
2022-03-19 22:04:32,26.33,21.92,1.93,100.00,1040677,28,20025,-47
2022-03-19 22:05:06,24.35,21.73,1.90,100.00,1028566,28,20042,-47
2022-03-19 22:05:39,26.65,22.95,1.89,100.00,1028459,28,20305,-46
2022-03-19 22:06:10,24.92,21.13,1.94,100.00,1020999,29,20719,-47
2022-03-19 22:06:40,23.88,21.15,1.93,100.00,1022316,29,20327,-47
2022-03-19 22:07:11,27.02,22.23,1.90,100.00,1025511,28,20097,-47
2022-03-19 22:07:43,25.33,21.63,1.91,100.00,1028385,28,20037,-47
2022-03-19 22:08:13,25.58,21.13,1.91,100.00,1033110,28,20023,-47
2022-03-19 22:08:46,29.33,22.05,1.88,100.00,1036591,28,20293,-47
2022-03-19 22:09:17,28.80,22.38,1.89,100.00,1032971,28,20419,-47
2022-03-19 22:09:48,24.58,21.55,1.90,100.00,1036891,28,20264,-47
2022-03-19 22:10:19,24.95,22.25,1.90,100.00,1036772,28,20498,-47
2022-03-19 22:10:49,23.58,20.50,1.90,100.00,1036383,28,20267,-47
2022-03-19 22:11:21,26.42,22.00,1.86,100.00,1032568,28,20026,-47
2022-03-19 22:11:52,25.27,21.95,1.86,100.00,1032666,28,20022,-47
2022-03-19 22:12:25,26.17,21.08,1.82,100.00,1028752,28,20286,-46
2022-03-19 22:12:57,24.05,21.50,1.84,100.00,1029341,28,20520,-47
2022-03-19 22:13:28,25.65,21.45,1.84,100.00,1032874,28,20265,-47
2022-03-19 22:14:01,24.92,21.20,1.87,100.00,1033404,28,20266,-47
2022-03-19 22:14:32,25.08,21.02,1.81,100.00,1032604,28,20357,-47
2022-03-19 22:15:02,24.27,20.92,1.83,100.00,1024249,28,20286,-50
2022-03-19 22:15:34,29.35,21.23,1.81,100.00,1028431,28,20444,-46
2022-03-19 22:16:04,26.63,21.58,1.75,100.00,1027310,28,20095,-47
2022-03-19 22:16:35,24.30,21.70,1.74,100.00,1028319,28,20285,-48
2022-03-19 22:17:06,24.38,21.60,1.76,100.00,1028122,28,20401,-47
2022-03-19 22:17:40,24.65,21.35,1.78,100.00,1028753,28,20019,-47
2022-03-19 22:18:13,25.45,22.23,1.78,100.00,1032491,28,20292,-47
2022-03-19 22:18:43,25.13,22.05,1.80,100.00,1033106,28,20273,-47
2022-03-19 22:19:34,25.35,21.80,1.80,100.00,1036748,28,20272,-48
2022-03-19 22:20:13,26.30,22.02,1.82,100.00,1035759,28,20400,-48
2022-03-19 22:20:48,26.85,21.65,1.81,100.00,1036769,28,20029,-49
2022-03-19 22:21:18,25.88,22.10,1.78,100.00,1032196,28,20097,-47
2022-03-19 22:21:51,27.92,22.25,1.75,100.00,1032513,28,20253,-47
2022-03-19 22:22:24,26.83,21.30,1.74,100.00,1029621,28,20106,-46
2022-03-19 22:22:55,26.60,21.88,1.72,100.00,1033055,28,20662,-47
2022-03-19 22:23:26,24.35,21.40,1.73,100.00,1032535,28,20304,-47
2022-03-19 22:23:56,26.65,21.13,1.72,100.00,1029015,28,20015,-47
2022-03-19 22:24:29,23.98,20.67,1.70,100.00,1028551,28,20082,-47
2022-03-19 22:25:05,24.27,21.13,1.69,100.00,1024966,28,20516,-47
2022-03-19 22:25:37,26.98,21.75,1.66,100.00,1028621,28,20529,-47
2022-03-19 22:26:08,24.95,21.70,1.64,100.00,1025969,28,20290,-47
2022-03-19 22:26:42,25.88,21.38,1.61,100.00,1029928,28,20757,-46
2022-03-19 22:27:12,24.88,21.50,1.61,100.00,1028815,28,20073,-47
2022-03-19 22:27:44,24.83,21.88,1.55,100.00,1029123,28,20803,-47
2022-03-19 22:28:14,24.30,20.70,1.60,100.00,1029255,28,20038,-47
2022-03-19 22:28:45,26.10,21.90,1.64,100.00,1036303,28,20280,-47
2022-03-19 22:29:15,25.42,21.92,1.62,100.00,1036441,28,20009,-47
2022-03-19 22:29:46,25.15,21.20,1.65,100.00,1032792,28,20017,-47
2022-03-19 22:30:16,23.65,20.50,1.66,100.00,1036748,28,20022,-47
2022-03-19 22:30:47,24.67,21.90,1.66,100.00,1028608,28,20025,-47
2022-03-19 22:31:23,23.05,20.50,1.66,100.00,1032975,28,20015,-46
2022-03-19 22:31:54,24.10,21.20,1.68,100.00,1036574,28,20022,-46
2022-03-19 22:32:25,25.85,21.38,1.68,100.00,1037491,28,20293,-46
2022-03-19 22:33:04,30.15,22.50,1.69,100.00,1040583,28,20024,-47
2022-03-19 22:33:37,26.05,21.83,1.69,100.00,1036924,28,20303,-47
2022-03-19 22:34:09,25.52,19.75,1.72,100.00,1035137,28,20341,-47
2022-03-19 22:34:40,23.23,20.73,1.72,100.00,1032631,28,20249,-47
2022-03-19 22:35:11,24.90,21.00,1.73,100.00,1037381,28,20296,-47
2022-03-19 22:35:42,24.02,21.38,1.73,100.00,1041477,28,20017,-47
2022-03-19 22:36:12,34.45,20.58,1.75,100.00,1044997,28,20341,-46
2022-03-19 22:36:43,25.00,21.58,1.73,100.00,1044020,28,20033,-47
2022-03-19 22:37:13,24.95,21.58,1.74,100.00,1036535,28,20113,-47
2022-03-19 22:37:44,24.38,21.23,1.68,100.00,1036734,28,20059,-47
2022-03-19 22:38:14,26.55,22.30,1.71,100.00,1024498,29,20023,-47
2022-03-19 22:38:45,24.17,21.40,1.69,100.00,1024423,28,20058,-47
2022-03-19 22:39:15,25.67,21.63,1.74,100.00,1028573,28,20081,-48
2022-03-19 22:39:46,22.88,20.50,1.74,100.00,1024700,28,20012,-47
2022-03-19 22:40:16,27.65,20.85,1.75,100.00,1032749,28,20057,-47
2022-03-19 22:40:49,25.67,21.98,1.77,100.00,1032407,28,20073,-47
2022-03-19 22:41:20,26.25,22.23,1.78,100.00,1032993,28,20041,-47
2022-03-19 22:41:50,25.77,22.00,1.78,100.00,1036733,28,20288,-47
2022-03-19 22:42:30,26.52,22.15,1.78,100.00,1032604,28,20022,-47
2022-03-19 22:43:02,26.00,21.77,1.77,100.00,1032615,28,20093,-46
2022-03-19 22:43:38,26.88,22.55,1.78,100.00,1028718,28,20329,-47
2022-03-19 22:44:11,24.15,21.27,1.79,100.00,1028558,28,20301,-47
2022-03-19 22:44:44,24.08,21.30,1.79,100.00,1028504,28,20353,-47
2022-03-19 22:45:15,23.42,20.98,1.84,100.00,1024309,28,20271,-46
2022-03-19 22:45:46,24.08,21.50,1.85,100.00,1025481,28,20263,-47
2022-03-19 22:46:16,23.08,20.15,1.86,100.00,1025189,28,20282,-47
2022-03-19 22:46:50,24.27,20.48,1.86,100.00,1029021,28,20145,-46
2022-03-19 22:47:20,26.75,22.05,1.86,100.00,1032810,28,20025,-47
2022-03-19 22:47:51,25.05,21.42,1.88,100.00,1032511,28,20327,-47
2022-03-19 22:48:21,23.10,20.58,1.90,100.00,1032459,28,20010,-46
2022-03-19 22:48:54,24.83,20.88,1.93,100.00,1029152,28,20043,-46
2022-03-19 22:49:25,24.30,21.67,1.94,100.00,1028968,28,20027,-47
2022-03-19 22:49:56,25.10,21.58,1.94,100.00,1032704,28,20281,-47
2022-03-19 22:50:28,26.27,21.35,1.91,100.00,1032593,28,20023,-47
2022-03-19 22:50:59,26.40,22.70,1.89,100.00,1031123,28,20153,-48
2022-03-19 22:51:32,24.15,21.52,1.85,100.00,1027772,28,20324,-47
2022-03-19 22:52:03,24.33,21.73,1.84,100.00,1028562,28,20025,-47
2022-03-19 22:52:37,22.92,20.40,1.84,100.00,1032518,28,20285,-47
2022-03-19 22:53:08,23.42,20.92,1.85,100.00,1029600,28,20273,-48
2022-03-19 22:53:39,25.27,21.17,1.87,100.00,1033189,28,20257,-47
2022-03-19 22:54:15,26.65,21.95,1.87,100.00,1031701,28,20088,-47
2022-03-19 22:54:45,26.95,21.75,1.89,100.00,1029135,28,20315,-47
2022-03-19 22:55:16,24.75,21.45,1.91,100.00,1036487,28,20261,-47
2022-03-19 22:55:47,25.20,21.00,1.93,100.00,1032462,28,20018,-47
2022-03-19 22:56:19,24.45,21.65,1.93,100.00,1032540,28,20206,-46
2022-03-19 22:56:50,22.98,20.45,1.92,100.00,1028391,28,20007,-47
2022-03-19 22:57:24,25.42,21.42,1.91,100.00,1028424,28,20274,-47
2022-03-19 22:57:55,24.02,21.35,1.90,100.00,1029171,28,20508,-47
2022-03-19 22:58:25,24.38,21.77,1.89,100.00,1033975,28,20260,-47
2022-03-19 22:58:56,27.20,21.20,1.92,100.00,1040354,28,20283,-47
2022-03-19 22:59:31,26.25,21.95,1.93,100.00,1032709,28,20086,-47
2022-03-19 23:00:04,24.48,21.67,1.85,100.00,1028343,28,20501,-47
2022-03-19 23:00:46,23.52,21.08,1.92,100.00,1028522,28,20257,-47
2022-03-19 23:01:18,24.92,21.80,1.89,100.00,1030340,28,20688,-47
2022-03-19 23:01:48,24.65,21.05,1.89,100.00,1037488,28,20324,-47
2022-03-19 23:02:23,23.55,21.17,1.88,100.00,1036462,28,20347,-47
2022-03-19 23:02:56,24.75,22.13,1.91,100.00,1033141,28,20109,-47
2022-03-19 23:03:27,24.15,21.65,1.92,100.00,1040773,28,20267,-47
2022-03-19 23:03:57,24.58,21.95,1.96,100.00,1032208,28,20356,-47
2022-03-19 23:04:28,26.90,21.60,1.96,100.00,1028482,28,20037,-46
2022-03-19 23:04:58,24.30,21.58,1.95,100.00,1032415,28,20015,-47
2022-03-19 23:05:29,25.95,21.58,1.96,100.00,1032424,28,20047,-47
2022-03-19 23:06:03,26.63,21.90,1.95,100.00,1036056,28,20109,-47
2022-03-19 23:06:35,25.13,21.52,2.00,100.00,1037202,28,20093,-47
2022-03-19 23:07:07,25.20,21.63,2.00,100.00,1036671,28,20265,-46
2022-03-19 23:07:43,24.23,21.55,2.00,100.00,1036509,28,20311,-47
2022-03-19 23:08:14,27.33,22.42,2.00,100.00,1032734,28,20339,-47
2022-03-19 23:08:51,24.58,21.98,2.01,100.00,1029616,28,20308,-47
2022-03-19 23:09:22,26.42,21.50,1.98,100.00,1030310,28,20481,-47
2022-03-19 23:09:52,25.52,22.80,1.98,100.00,1033128,28,20297,-47
2022-03-19 23:10:32,24.42,21.83,1.97,100.00,1037338,28,20025,-48
2022-03-19 23:11:27,24.40,21.90,1.97,100.00,1037866,28,20018,-47
2022-03-19 23:11:58,25.45,22.50,1.98,100.00,1036502,28,21255,-47
2022-03-19 23:12:31,28.88,23.55,1.99,100.00,1036425,28,20886,-47
2022-03-19 23:13:01,24.33,20.95,1.96,100.00,1040515,28,20029,-47
2022-03-19 23:13:37,24.60,21.70,1.95,100.00,1040758,28,20757,-47
2022-03-19 23:14:09,23.30,20.80,1.94,100.00,1040408,28,20025,-47
2022-03-19 23:14:40,22.58,20.02,1.97,100.00,1036241,28,20330,-47
2022-03-19 23:15:11,26.55,23.75,1.95,100.00,1032331,28,20277,-46
2022-03-19 23:15:43,25.63,21.98,1.95,100.00,1032446,28,20022,-47
2022-03-19 23:16:18,25.13,20.83,1.93,100.00,1032835,28,20644,-47
2022-03-19 23:16:50,24.95,22.10,1.96,100.00,1037401,28,20415,-47
2022-03-19 23:17:21,24.80,21.75,1.96,100.00,1036454,28,20241,-47
2022-03-19 23:17:52,25.02,21.15,1.97,100.00,1033193,28,20273,-47
2022-03-19 23:18:26,26.90,23.48,1.96,100.00,1032201,28,20270,-47
2022-03-19 23:18:56,26.98,23.27,1.96,100.00,1028011,28,20462,-47
2022-03-19 23:19:27,24.08,21.45,1.96,100.00,1025073,28,20285,-47
2022-03-19 23:19:58,23.85,21.35,1.96,100.00,1033757,28,20027,-47
2022-03-19 23:20:28,23.75,21.25,1.98,100.00,1036284,28,20057,-47
2022-03-19 23:21:01,25.13,22.45,2.00,100.00,1036375,28,20100,-47
2022-03-19 23:21:35,24.70,22.02,2.01,100.00,1027838,28,20102,-47
2022-03-19 23:22:05,29.35,23.30,2.02,100.00,1026347,28,20717,-47
2022-03-19 23:22:36,27.17,22.27,2.02,100.00,1038017,28,20261,-47
2022-03-19 23:23:08,26.75,22.38,2.04,100.00,1041342,28,20507,-47
2022-03-19 23:23:39,25.67,22.95,2.03,100.00,1040521,28,20025,-48
2022-03-19 23:24:10,25.67,22.90,2.02,100.00,1036029,28,20276,-46
2022-03-19 23:24:40,23.75,21.23,2.00,100.00,1036702,28,20018,-47
2022-03-19 23:25:13,25.50,22.83,1.99,100.00,1032201,28,20021,-47
2022-03-19 23:25:43,23.67,21.25,2.01,100.00,1028702,28,20027,-47
2022-03-19 23:26:17,24.70,22.15,2.02,100.00,1024267,28,20638,-47
2022-03-19 23:26:50,26.52,22.50,2.03,100.00,1025711,28,20023,-47
2022-03-19 23:27:22,24.70,21.20,2.03,100.00,1029190,28,20727,-46
2022-03-19 23:27:52,25.30,22.52,2.03,100.00,1033505,28,20284,-47
2022-03-19 23:28:23,24.88,22.23,2.04,100.00,1036666,28,20754,-46
2022-03-19 23:28:58,25.98,22.48,2.01,100.00,1024226,28,20027,-47
2022-03-19 23:29:28,25.05,22.45,1.97,100.00,1024670,29,20035,-47
2022-03-19 23:30:01,26.58,20.83,1.99,100.00,1024718,29,20744,-47
2022-03-19 23:30:34,25.95,22.45,2.00,100.00,1026498,28,20074,-47
2022-03-19 23:31:07,26.23,21.30,2.01,100.00,1032175,28,20740,-47
2022-03-19 23:31:38,25.60,22.90,2.01,100.00,1028292,28,20726,-47
2022-03-19 23:32:09,26.50,21.67,1.96,100.00,1024376,29,20298,-47
2022-03-19 23:32:39,27.48,22.90,2.02,100.00,1024868,28,20027,-47
2022-03-19 23:33:10,25.58,21.83,2.02,100.00,1028327,28,20275,-47
2022-03-19 23:33:40,27.15,21.88,1.99,100.00,1028552,28,20605,-47
2022-03-19 23:34:11,25.60,22.02,1.98,100.00,1028589,28,20074,-47
2022-03-19 23:35:01,25.23,22.42,1.96,100.00,1032381,28,20011,-47
2022-03-19 23:35:37,25.50,22.63,1.98,100.00,1036596,28,20010,-47
2022-03-19 23:36:08,26.08,22.20,1.99,100.00,1039958,28,20095,-47
2022-03-19 23:36:38,24.92,22.30,2.00,100.00,1040849,28,20264,-46
2022-03-19 23:37:09,25.42,22.23,2.00,100.00,1032117,28,20018,-47
2022-03-19 23:37:40,24.98,22.35,1.98,100.00,1024834,28,20020,-47
2022-03-19 23:38:10,24.83,22.17,1.95,100.00,1028199,28,20788,-47
2022-03-19 23:38:45,25.55,22.60,1.98,100.00,1024692,28,20054,-46
2022-03-19 23:39:16,25.38,22.70,1.97,100.00,1033068,28,20496,-47
2022-03-19 23:39:46,26.58,23.88,1.95,100.00,1033024,28,20285,-47
2022-03-19 23:40:17,24.67,21.88,1.94,100.00,1036174,28,20433,-47
2022-03-19 23:40:47,25.35,22.48,1.93,100.00,1028321,28,20015,-47
2022-03-19 23:41:21,25.08,22.38,1.90,100.00,1028422,28,20098,-47
2022-03-19 23:41:54,25.05,22.27,1.90,100.00,1031767,28,20496,-46
2022-03-19 23:42:24,25.55,20.85,1.93,100.00,1033894,28,20300,-47
2022-03-19 23:42:55,27.40,22.20,1.96,100.00,1036183,28,20394,-47
2022-03-19 23:43:25,26.10,21.55,1.98,100.00,1032208,28,20038,-46
2022-03-19 23:43:56,26.05,23.25,1.99,100.00,1028177,28,20511,-47
2022-03-19 23:44:27,25.17,22.45,1.99,100.00,1024260,28,20495,-47
2022-03-19 23:44:57,23.58,21.02,2.01,100.00,1024370,28,20019,-46
2022-03-19 23:45:28,23.38,20.60,2.01,100.00,1028502,28,20010,-47
2022-03-19 23:46:10,25.40,22.63,2.00,100.00,1036382,28,20015,-47
2022-03-19 23:46:41,25.25,22.60,2.03,100.00,1034878,28,20010,-47
2022-03-19 23:47:12,25.60,22.65,2.01,100.00,1025765,28,20269,-46
2022-03-19 23:47:42,24.73,21.50,2.01,100.00,1023732,28,20270,-47
2022-03-19 23:48:13,26.60,22.67,2.02,100.00,1026010,28,20075,-47
2022-03-19 23:48:43,25.40,22.75,2.00,100.00,1024398,28,20090,-47
2022-03-19 23:49:14,24.65,22.02,2.02,100.00,1028405,28,20397,-47
2022-03-19 23:49:47,25.13,22.10,2.04,100.00,1036355,28,20018,-47
2022-03-19 23:50:17,25.38,22.63,2.05,100.00,1036764,28,20018,-47
2022-03-19 23:50:48,24.92,22.27,2.05,100.00,1036466,28,20261,-47
2022-03-19 23:51:19,25.58,22.73,2.06,100.00,1035944,28,20010,-47
2022-03-19 23:51:49,24.23,21.73,2.05,100.00,1032316,28,20066,-46
2022-03-19 23:52:20,24.73,22.10,2.06,100.00,1036509,28,20009,-46
2022-03-19 23:52:53,24.63,22.02,2.05,100.00,1040272,28,20471,-46
2022-03-19 23:53:25,24.50,21.90,2.06,100.00,1036850,28,20268,-47
2022-03-19 23:53:55,24.92,22.35,2.01,100.00,1035438,28,20732,-46
2022-03-19 23:54:25,24.75,22.15,1.98,100.00,1036260,28,20249,-47
2022-03-19 23:54:56,24.70,22.10,1.99,100.00,1032175,28,20018,-50
2022-03-19 23:55:28,25.88,23.08,1.99,100.00,1036319,28,20022,-48
2022-03-19 23:55:59,25.98,22.67,2.00,100.00,1036338,28,20451,-47
2022-03-19 23:56:29,25.95,23.20,1.99,100.00,1032278,28,20344,-47
2022-03-19 23:57:03,26.50,23.33,1.97,100.00,1028194,28,20090,-47
2022-03-19 23:57:34,26.70,23.83,1.98,100.00,1017003,29,20015,-47
2022-03-19 23:58:05,25.73,23.02,2.00,100.00,1024164,28,20306,-48
2022-03-19 23:58:35,27.52,24.30,2.01,100.00,1027547,28,20320,-47
2022-03-19 23:59:08,26.65,22.48,2.01,100.00,1028235,28,20023,-47
2022-03-19 23:59:38,26.10,22.05,2.01,100.00,1029313,28,20030,-46