2022-03-19 00:00:17,3.32,3.32,3.32,100.00,1030864,28,20415,-68
2022-03-19 00:00:48,3.31,3.31,3.31,100.00,1031136,28,19918,-69
2022-03-19 00:01:18,3.31,3.31,3.31,100.00,1027253,28,19922,-68
2022-03-19 00:01:49,3.34,3.34,3.34,100.00,1034210,28,19926,-68
2022-03-19 00:02:19,3.30,3.30,3.30,100.00,1035083,28,20000,-68
2022-03-19 00:02:50,3.27,3.27,3.27,100.00,1031157,28,20542,-68
2022-03-19 00:03:21,3.27,3.27,3.27,100.00,1039176,28,20295,-68
2022-03-19 00:03:51,3.25,3.25,3.25,100.00,1038219,28,19921,-69
2022-03-19 00:04:21,3.23,3.23,3.23,100.00,1039250,28,19964,-69
2022-03-19 00:04:53,3.18,3.18,3.18,100.00,1039007,28,20497,-69
2022-03-19 00:05:24,3.20,3.20,3.20,100.00,1039012,28,19917,-68
2022-03-19 00:05:54,3.18,3.18,3.18,100.00,1039077,28,19952,-68
2022-03-19 00:06:24,3.20,3.20,3.20,100.00,1038636,28,19972,-68
2022-03-19 00:06:55,3.17,3.17,3.17,100.00,1037623,28,19917,-68
2022-03-19 00:07:27,3.21,3.21,3.21,100.00,1039537,28,19952,-69
2022-03-19 00:07:57,3.16,3.16,3.16,100.00,1039123,28,19917,-69
2022-03-19 00:08:28,3.15,3.15,3.15,100.00,1039345,28,20314,-69
2022-03-19 00:08:58,3.16,3.16,3.16,100.00,1042793,28,20035,-69
2022-03-19 00:09:29,3.13,3.13,3.13,100.00,1039046,28,19917,-69
2022-03-19 00:09:59,3.13,3.13,3.13,100.00,1035990,28,19917,-68
2022-03-19 00:10:29,3.11,3.11,3.11,100.00,1030868,28,20418,-70
2022-03-19 00:11:00,3.11,3.11,3.11,100.00,1030571,28,19928,-67
2022-03-19 00:11:31,3.11,3.11,3.11,100.00,1031450,28,20477,-69
2022-03-19 00:12:01,3.09,3.09,3.09,100.00,1031278,28,19917,-69
2022-03-19 00:12:34,3.07,3.07,3.07,100.00,1039451,28,19920,-69
2022-03-19 00:13:04,3.06,3.06,3.06,100.00,1039691,28,20552,-68
2022-03-19 00:13:35,3.07,3.07,3.07,100.00,1043403,28,19913,-68
2022-03-19 00:14:05,3.07,3.07,3.07,100.00,1039824,28,19917,-69
2022-03-19 00:14:35,3.07,3.07,3.07,100.00,1039179,28,19951,-69
2022-03-19 00:15:06,3.07,3.07,3.07,100.00,1039357,28,19913,-69
2022-03-19 00:15:37,3.04,3.04,3.04,100.00,1039153,28,19917,-69
2022-03-19 00:16:07,3.02,3.02,3.02,100.00,1039077,28,20351,-69
2022-03-19 00:16:38,3.04,3.04,3.04,100.00,1039757,28,19917,-69
2022-03-19 00:17:10,3.03,3.03,3.03,100.00,1035236,28,19921,-69
2022-03-19 00:17:40,3.03,3.03,3.03,100.00,1035505,28,19956,-69
2022-03-19 00:18:11,3.02,3.02,3.02,100.00,1039696,28,19951,-68
2022-03-19 00:18:41,3.03,3.03,3.03,100.00,1039446,28,20403,-69
2022-03-19 00:19:11,3.02,3.02,3.02,100.00,1042631,28,19921,-69
2022-03-19 00:19:42,3.01,3.01,3.01,100.00,1043745,28,19952,-69
2022-03-19 00:20:12,2.99,2.99,2.99,100.00,1039205,28,20710,-69
2022-03-19 00:20:42,2.99,2.99,2.99,100.00,1035088,28,19924,-70
2022-03-19 00:21:13,2.97,2.97,2.97,100.00,1027197,28,19918,-70
2022-03-19 00:21:43,2.99,2.99,2.99,100.00,1023128,29,19922,-71
2022-03-19 00:22:13,2.95,2.95,2.95,100.00,1027367,28,20273,-69
2022-03-19 00:22:43,2.99,2.99,2.99,100.00,1030722,28,19918,-69
2022-03-19 00:23:15,3.01,3.01,3.01,100.00,1035120,28,19913,-69
2022-03-19 00:23:45,2.98,2.98,2.98,100.00,1031198,28,19913,-69
2022-03-19 00:24:16,2.97,2.97,2.97,100.00,1032241,28,19917,-70
2022-03-19 00:24:46,3.02,3.02,3.02,100.00,1027195,28,20419,-69
2022-03-19 00:25:16,3.03,3.03,3.03,100.00,1031262,28,20676,-69
2022-03-19 00:25:47,3.05,3.05,3.05,100.00,1035099,28,19976,-69
2022-03-19 00:26:18,3.03,3.03,3.03,100.00,1033984,28,19918,-68
2022-03-19 00:26:48,3.04,3.04,3.04,100.00,1035169,28,19921,-69
2022-03-19 00:27:19,3.02,3.02,3.02,100.00,1039306,28,19921,-69
2022-03-19 00:27:49,3.01,3.01,3.01,100.00,1039357,28,19947,-69
2022-03-19 00:28:19,3.05,3.05,3.05,100.00,1039150,28,19947,-68
2022-03-19 00:28:50,3.05,3.05,3.05,100.00,1039389,28,19984,-68
2022-03-19 00:29:20,3.04,3.04,3.04,100.00,1038266,28,19949,-69
2022-03-19 00:29:50,3.03,3.03,3.03,100.00,1039078,28,19917,-69
2022-03-19 00:30:21,3.04,3.04,3.04,100.00,1035421,28,20423,-69
2022-03-19 00:30:53,3.03,3.03,3.03,100.00,1039251,28,19928,-68
2022-03-19 00:31:24,3.00,3.00,3.00,100.00,1034786,28,20008,-68
2022-03-19 00:31:54,2.98,2.98,2.98,100.00,1035635,28,20427,-69
2022-03-19 00:32:24,2.98,2.98,2.98,100.00,1035082,28,19917,-69
2022-03-19 00:32:55,2.98,2.98,2.98,100.00,1035099,28,19956,-68
2022-03-19 00:33:25,2.95,2.95,2.95,100.00,1031130,28,20004,-73
2022-03-19 00:33:56,2.93,2.93,2.93,100.00,1031123,28,19910,-69
2022-03-19 00:34:26,2.94,2.94,2.94,100.00,1031114,28,20077,-69
2022-03-19 00:34:57,2.93,2.93,2.93,100.00,1031091,28,20022,-69
2022-03-19 00:35:27,2.92,2.92,2.92,100.00,1035018,28,19909,-68
2022-03-19 00:35:57,2.89,2.89,2.89,100.00,1039291,28,19916,-69
2022-03-19 00:36:28,2.87,2.87,2.87,100.00,1034933,28,19910,-69
2022-03-19 00:36:58,2.90,2.90,2.90,100.00,1035094,28,19957,-69
2022-03-19 00:37:28,2.92,2.92,2.92,100.00,1030940,28,19936,-69
2022-03-19 00:37:59,2.89,2.89,2.89,100.00,1026653,28,19918,-69
2022-03-19 00:38:29,2.89,2.89,2.89,100.00,1027308,28,20700,-68
2022-03-19 00:39:00,2.88,2.88,2.88,100.00,1034541,28,19910,-68
2022-03-19 00:39:30,2.88,2.88,2.88,100.00,1038967,28,19913,-69
2022-03-19 00:40:01,2.89,2.89,2.89,100.00,1039182,28,19913,-69
2022-03-19 00:40:32,2.88,2.88,2.88,100.00,1035087,28,19999,-69
2022-03-19 00:41:03,2.86,2.86,2.86,100.00,1031008,28,19909,-68
2022-03-19 00:41:33,2.83,2.83,2.83,100.00,1031012,28,19921,-68
2022-03-19 00:42:04,2.85,2.85,2.85,100.00,1029784,28,19918,-68
2022-03-19 00:42:34,2.89,2.89,2.89,100.00,1035449,28,19928,-69
2022-03-19 00:43:04,2.85,2.85,2.85,100.00,1038927,28,19974,-69
2022-03-19 00:43:36,2.87,2.87,2.87,100.00,1030875,28,20330,-69
2022-03-19 00:44:08,2.83,2.83,2.83,100.00,1031458,28,20005,-69
2022-03-19 00:44:42,2.82,2.82,2.82,100.00,1030627,28,20406,-69
2022-03-19 00:45:12,2.80,2.80,2.80,100.00,1032932,28,19921,-69
2022-03-19 00:45:46,2.80,2.80,2.80,100.00,1033312,28,20126,-69
2022-03-19 00:46:19,2.80,2.80,2.80,100.00,1034871,28,19921,-68
2022-03-19 00:46:52,2.79,2.79,2.79,100.00,1035049,28,19981,-69
2022-03-19 00:47:22,2.78,2.78,2.78,100.00,1032242,28,20398,-69
2022-03-19 00:47:53,2.78,2.78,2.78,100.00,1034930,28,19918,-69
2022-03-19 00:48:23,2.78,2.78,2.78,100.00,1031480,28,20025,-69
2022-03-19 00:48:53,2.77,2.77,2.77,100.00,1035324,28,19929,-69
2022-03-19 00:49:23,2.75,2.75,2.75,100.00,1038658,28,19916,-69
2022-03-19 00:49:54,2.76,2.76,2.76,100.00,1034615,28,19917,-68
2022-03-19 00:50:24,2.74,2.74,2.74,100.00,1035098,28,19910,-69
2022-03-19 00:50:55,2.74,2.74,2.74,100.00,1035152,28,19921,-69
2022-03-19 00:51:28,2.74,2.74,2.74,100.00,1035090,28,19941,-69
2022-03-19 00:51:59,2.71,2.71,2.71,100.00,1039012,28,19913,-68
2022-03-19 00:52:29,2.72,2.72,2.72,100.00,1039340,28,20536,-69
2022-03-19 00:52:59,2.72,2.72,2.72,100.00,1035048,28,19952,-69
2022-03-19 00:53:32,2.72,2.72,2.72,100.00,1035019,28,19917,-69
2022-03-19 00:54:03,2.69,2.69,2.69,100.00,1030765,28,19949,-69
2022-03-19 00:54:33,2.66,2.66,2.66,100.00,1031353,28,19924,-69
2022-03-19 00:55:04,2.67,2.67,2.67,100.00,1030844,28,19917,-69
2022-03-19 00:55:34,2.66,2.66,2.66,100.00,1027326,28,19920,-69
2022-03-19 00:56:07,2.66,2.66,2.66,100.00,1030762,28,19980,-69
2022-03-19 00:56:37,2.67,2.67,2.67,100.00,1027280,28,19922,-69
2022-03-19 00:57:08,2.64,2.64,2.64,100.00,1031276,28,20008,-69
2022-03-19 00:57:39,2.64,2.64,2.64,100.00,1035443,28,19918,-68
2022-03-19 00:58:09,2.64,2.64,2.64,100.00,1030730,28,19938,-69
2022-03-19 00:58:39,2.61,2.61,2.61,100.00,1030857,28,19910,-69
2022-03-19 00:59:10,2.58,2.58,2.58,100.00,1025662,28,19950,-66
2022-03-19 00:59:40,2.59,2.59,2.59,100.00,1026019,28,19940,-69
2022-03-19 01:00:11,2.57,2.57,2.57,100.00,1034728,28,20665,-69
2022-03-19 01:00:41,2.58,2.58,2.58,100.00,1039393,28,19966,-69
2022-03-19 01:01:12,2.59,2.59,2.59,100.00,1043229,28,19932,-69
2022-03-19 01:01:42,2.57,2.57,2.57,100.00,1043305,28,19916,-69
2022-03-19 01:02:12,2.58,2.58,2.58,100.00,1043188,28,19913,-68
2022-03-19 01:02:43,2.59,2.59,2.59,100.00,1043527,28,19917,-69
2022-03-19 01:03:15,2.59,2.59,2.59,100.00,1039034,28,19967,-68
2022-03-19 01:03:45,2.58,2.58,2.58,100.00,1030955,28,19950,-68
2022-03-19 01:04:16,2.60,2.60,2.60,100.00,1026736,28,20515,-69
2022-03-19 01:04:46,2.58,2.58,2.58,100.00,1027296,28,19946,-68
2022-03-19 01:05:17,2.56,2.56,2.56,100.00,1026817,28,19914,-68
2022-03-19 01:05:47,2.57,2.57,2.57,100.00,1035102,28,20377,-68
2022-03-19 01:06:17,2.39,2.39,2.39,100.00,1034931,28,19918,-69
2022-03-19 01:06:48,2.57,2.57,2.57,100.00,1030714,28,19920,-67
2022-03-19 01:07:18,2.54,2.54,2.54,100.00,1035271,28,19924,-69
2022-03-19 01:07:53,2.54,2.54,2.54,100.00,1030822,28,19972,-68
2022-03-19 01:08:23,2.51,2.51,2.51,100.00,1031436,28,19921,-69
2022-03-19 01:08:53,2.52,2.52,2.52,100.00,1034873,28,19964,-70
2022-03-19 01:09:24,2.55,2.55,2.55,100.00,1033794,28,19978,-69
2022-03-19 01:09:54,2.58,2.58,2.58,100.00,1031080,28,19941,-69
2022-03-19 01:10:28,2.56,2.56,2.56,100.00,1026715,28,20407,-68
2022-03-19 01:10:58,2.57,2.57,2.57,100.00,1034739,28,20460,-69
2022-03-19 01:11:29,2.56,2.56,2.56,100.00,1031185,28,19949,-68
2022-03-19 01:11:59,2.53,2.53,2.53,100.00,1031551,28,19910,-69
2022-03-19 01:12:29,2.52,2.52,2.52,100.00,1031271,28,19965,-69
2022-03-19 01:13:03,2.49,2.49,2.49,100.00,1029585,28,20532,-69
2022-03-19 01:13:34,2.47,2.47,2.47,100.00,1034925,28,19918,-69
2022-03-19 01:14:04,2.48,2.48,2.48,100.00,1035153,28,19921,-71
2022-03-19 01:14:34,2.48,2.48,2.48,100.00,1027427,28,19910,-69
2022-03-19 01:15:05,2.44,2.44,2.44,100.00,1030857,28,20709,-68
2022-03-19 01:15:35,2.45,2.45,2.45,100.00,1031111,28,20549,-67
2022-03-19 01:16:05,2.46,2.46,2.46,100.00,1034956,28,19976,-69
2022-03-19 01:16:36,2.44,2.44,2.44,100.00,1030941,28,19928,-69
2022-03-19 01:17:06,2.41,2.41,2.41,100.00,1030639,28,19918,-68
2022-03-19 01:17:37,2.42,2.42,2.42,100.00,1030838,28,19940,-69
2022-03-19 01:18:10,2.44,2.44,2.44,100.00,1026773,28,20021,-68
2022-03-19 01:18:40,2.44,2.44,2.44,100.00,1027258,28,20355,-69
2022-03-19 01:19:11,2.45,2.45,2.45,100.00,1029948,28,19918,-68
2022-03-19 01:20:01,2.43,2.43,2.43,100.00,1031067,28,19925,-68
2022-03-19 01:20:31,2.42,2.42,2.42,100.00,1029438,28,20006,-69
2022-03-19 01:21:01,2.42,2.42,2.42,100.00,1029093,28,19918,-69
2022-03-19 01:21:32,2.38,2.38,2.38,100.00,1025586,28,19922,-69
2022-03-19 01:22:02,2.37,2.37,2.37,100.00,1022908,29,19969,-69
2022-03-19 01:22:33,2.35,2.35,2.35,100.00,1022876,28,19914,-69
2022-03-19 01:23:04,2.33,2.33,2.33,100.00,1022936,28,20392,-69
2022-03-19 01:23:34,2.32,2.32,2.32,100.00,1023086,28,20741,-68
2022-03-19 01:24:05,2.32,2.32,2.32,100.00,1023257,28,19923,-68
2022-03-19 01:24:35,2.32,2.32,2.32,100.00,1034811,28,19923,-69
2022-03-19 01:25:06,2.34,2.34,2.34,100.00,1030853,28,19960,-69
2022-03-19 01:25:36,2.32,2.32,2.32,100.00,1030804,28,19929,-69
2022-03-19 01:26:06,2.34,2.34,2.34,100.00,1026744,28,19969,-67
2022-03-19 01:26:37,2.30,2.30,2.30,100.00,1026989,28,19918,-68
2022-03-19 01:27:07,2.32,2.32,2.32,100.00,1026819,28,19969,-69
2022-03-19 01:27:38,2.30,2.30,2.30,100.00,1022608,28,19928,-68
2022-03-19 01:28:08,2.25,2.25,2.25,100.00,1022885,28,19919,-69
2022-03-19 01:28:38,2.26,2.26,2.26,100.00,1026157,28,20019,-69
2022-03-19 01:29:09,2.22,2.22,2.22,100.00,1030536,28,19992,-69
2022-03-19 01:29:39,2.22,2.22,2.22,100.00,1038629,28,19921,-68
2022-03-19 01:30:13,2.24,2.24,2.24,100.00,1038923,28,20021,-68
2022-03-19 01:30:44,2.25,2.25,2.25,100.00,1035161,28,20462,-69
2022-03-19 01:31:14,2.22,2.22,2.22,100.00,1030530,28,19918,-69
2022-03-19 01:31:44,2.23,2.23,2.23,100.00,1030822,28,19922,-70
2022-03-19 01:32:15,2.24,2.24,2.24,100.00,1030682,28,19929,-69
2022-03-19 01:32:46,2.20,2.20,2.20,100.00,1026475,28,19934,-68
2022-03-19 01:33:16,2.18,2.18,2.18,100.00,1026966,28,19961,-69
2022-03-19 01:33:47,2.15,2.15,2.15,100.00,1030771,28,20272,-69
2022-03-19 01:34:17,2.15,2.15,2.15,100.00,1034731,28,19921,-69
2022-03-19 01:34:47,2.15,2.15,2.15,100.00,1034796,28,19917,-68
2022-03-19 01:35:18,2.12,2.12,2.12,100.00,1035469,28,19921,-69
2022-03-19 01:35:48,2.15,2.15,2.15,100.00,1031534,28,20020,-69
2022-03-19 01:36:19,2.11,2.11,2.11,100.00,1022953,28,20479,-69
2022-03-19 01:36:49,2.11,2.11,2.11,100.00,1023220,29,20442,-69
2022-03-19 01:37:20,2.13,2.13,2.13,100.00,1023124,29,19975,-69
2022-03-19 01:37:50,2.12,2.12,2.12,100.00,1026725,28,19922,-69
2022-03-19 01:38:20,2.13,2.13,2.13,100.00,1026978,28,19918,-69
2022-03-19 01:38:51,2.12,2.12,2.12,100.00,1027122,28,19945,-70
2022-03-19 01:39:21,2.11,2.11,2.11,100.00,1034164,28,19926,-69
2022-03-19 01:39:54,2.09,2.09,2.09,100.00,1034539,28,19928,-68
2022-03-19 01:40:24,2.10,2.10,2.10,100.00,1035111,28,20403,-68
2022-03-19 01:40:54,2.09,2.09,2.09,100.00,1038920,28,19914,-68
2022-03-19 01:41:27,2.08,2.08,2.08,100.00,1030777,28,19918,-69
2022-03-19 01:41:58,2.08,2.08,2.08,100.00,1030747,28,19953,-68
2022-03-19 01:42:29,2.06,2.06,2.06,100.00,1034739,28,20052,-68
2022-03-19 01:43:00,2.07,2.07,2.07,100.00,1027447,28,19918,-68
2022-03-19 01:43:30,2.05,2.05,2.05,100.00,1030581,28,19913,-67
2022-03-19 01:44:01,2.05,2.05,2.05,100.00,1030147,28,19985,-68
2022-03-19 01:44:31,2.07,2.07,2.07,100.00,1026169,28,20008,-68
2022-03-19 01:45:01,2.11,2.11,2.11,100.00,1030658,28,20058,-68
2022-03-19 01:45:32,2.07,2.07,2.07,100.00,1025152,28,19922,-67
2022-03-19 01:46:02,2.06,2.06,2.06,100.00,1034486,28,19928,-68
2022-03-19 01:46:51,2.05,2.05,2.05,100.00,1035078,28,19913,-68
2022-03-19 01:47:21,2.05,2.05,2.05,100.00,1036548,28,19940,-69
2022-03-19 01:47:52,2.06,2.06,2.06,100.00,1032984,28,20454,-68
2022-03-19 01:48:25,2.07,2.07,2.07,100.00,1038324,28,19921,-70
2022-03-19 01:48:55,2.07,2.07,2.07,100.00,1038249,28,19917,-67
2022-03-19 01:49:26,2.06,2.06,2.06,100.00,1035117,28,20406,-68
2022-03-19 01:49:56,2.06,2.06,2.06,100.00,1038694,28,19917,-68
2022-03-19 01:50:26,2.07,2.07,2.07,100.00,1034383,28,20029,-68
2022-03-19 01:50:57,2.08,2.08,2.08,100.00,1030633,28,19953,-69
2022-03-19 01:51:27,2.10,2.10,2.10,100.00,1030548,28,19964,-69
2022-03-19 01:51:57,2.11,2.11,2.11,100.00,1030616,28,20702,-69
2022-03-19 01:52:31,2.18,2.18,2.18,100.00,1030545,28,20011,-68
2022-03-19 01:53:01,2.12,2.12,2.12,100.00,1035177,28,19924,-69
2022-03-19 01:53:31,2.13,2.13,2.13,100.00,1039674,28,20367,-70
2022-03-19 01:54:02,2.10,2.10,2.10,100.00,1035544,28,19953,-69
2022-03-19 01:54:32,2.12,2.12,2.12,100.00,1029965,28,20377,-69
2022-03-19 01:55:03,2.11,2.11,2.11,100.00,1035326,28,20478,-69
2022-03-19 01:55:33,2.12,2.12,2.12,100.00,1035411,28,19945,-69
2022-03-19 01:56:04,2.11,2.11,2.11,100.00,1035615,28,20322,-69
2022-03-19 01:56:34,2.10,2.10,2.10,100.00,1035087,28,20000,-68
2022-03-19 01:57:04,2.06,2.06,2.06,100.00,1032169,28,19910,-68
2022-03-19 01:57:37,2.14,2.14,2.14,100.00,1032013,28,19906,-69
2022-03-19 01:58:07,2.12,2.12,2.12,100.00,1032308,28,19917,-68
2022-03-19 01:58:40,2.07,2.07,2.07,100.00,1032157,28,19928,-69
2022-03-19 01:59:11,2.09,2.09,2.09,100.00,1032339,28,19932,-67
2022-03-19 01:59:41,2.10,2.10,2.10,100.00,1032492,28,19973,-68
2022-03-19 02:00:12,2.05,2.05,2.05,100.00,1032758,28,19914,-68
2022-03-19 02:00:43,2.04,2.04,2.04,100.00,1032577,28,20376,-69
2022-03-19 02:01:13,2.05,2.05,2.05,100.00,1036498,28,19914,-69
2022-03-19 02:01:43,2.07,2.07,2.07,100.00,1039535,28,20394,-69
2022-03-19 02:02:16,2.05,2.05,2.05,100.00,1040488,28,20414,-68
2022-03-19 02:02:47,2.09,2.09,2.09,100.00,1040390,28,19955,-69
2022-03-19 02:03:17,2.07,2.07,2.07,100.00,1040580,28,19932,-69
2022-03-19 02:03:47,2.06,2.06,2.06,100.00,1036584,28,19913,-68
2022-03-19 02:04:18,2.11,2.11,2.11,100.00,1031954,28,19920,-69
2022-03-19 02:04:48,2.09,2.09,2.09,100.00,1033163,28,19935,-69
2022-03-19 02:05:20,2.07,2.07,2.07,100.00,1032130,28,20425,-69
2022-03-19 02:05:50,2.04,2.04,2.04,100.00,1032488,28,20503,-68
2022-03-19 02:06:23,2.01,2.01,2.01,100.00,1032727,28,19920,-68
2022-03-19 02:06:54,1.97,1.97,1.97,100.00,1032081,28,19914,-69
2022-03-19 02:07:24,1.95,1.95,1.95,100.00,1032985,28,20412,-69
2022-03-19 02:07:54,1.98,1.98,1.98,100.00,1036422,28,19963,-69
2022-03-19 02:08:25,1.95,1.95,1.95,100.00,1032487,28,19917,-69
2022-03-19 02:08:55,1.92,1.92,1.92,100.00,1031728,28,19915,-66
2022-03-19 02:09:25,1.91,1.91,1.91,100.00,1036352,28,20294,-69
2022-03-19 02:09:59,1.91,1.91,1.91,100.00,1032497,28,19918,-69
2022-03-19 02:10:29,1.91,1.91,1.91,100.00,1036266,28,19913,-69
2022-03-19 02:11:00,1.87,1.87,1.87,100.00,1032091,28,20339,-68
2022-03-19 02:11:34,1.86,1.86,1.86,100.00,1024787,28,19910,-68
2022-03-19 02:12:06,1.86,1.86,1.86,100.00,1020896,29,19918,-68
2022-03-19 02:12:36,1.89,1.89,1.89,100.00,1023917,29,20661,-69
2022-03-19 02:13:07,1.92,1.92,1.92,100.00,1025606,28,19918,-68
2022-03-19 02:13:37,1.89,1.89,1.89,100.00,1032665,28,19925,-68
2022-03-19 02:14:07,1.92,1.92,1.92,100.00,1036560,28,19945,-69
2022-03-19 02:14:38,1.91,1.91,1.91,100.00,1032233,28,19918,-69
2022-03-19 02:15:09,1.87,1.87,1.87,100.00,1027728,28,19925,-68
2022-03-19 02:15:39,1.84,1.84,1.84,100.00,1028424,28,20380,-68
2022-03-19 02:16:09,1.68,1.68,1.68,100.00,1032838,28,20064,-69
2022-03-19 02:16:40,1.85,1.85,1.85,100.00,1028694,28,19924,-68
2022-03-19 02:17:10,1.84,1.84,1.84,100.00,1032648,28,19934,-67
2022-03-19 02:17:40,1.81,1.81,1.81,100.00,1036278,28,19918,-69
2022-03-19 02:18:13,1.80,1.80,1.80,100.00,1036503,28,19921,-68
2022-03-19 02:18:45,1.75,1.75,1.75,100.00,1044719,28,19920,-68
2022-03-19 02:19:16,1.76,1.76,1.76,100.00,1039420,28,20877,-68
2022-03-19 02:19:50,1.74,1.74,1.74,100.00,1036238,28,20279,-69
2022-03-19 02:20:23,1.71,1.71,1.71,100.00,1032259,28,19914,-69
2022-03-19 02:20:58,1.69,1.69,1.69,100.00,1029340,28,20398,-68
2022-03-19 02:21:37,1.67,1.67,1.67,100.00,1029505,28,19914,-69
2022-03-19 02:22:08,1.70,1.70,1.70,100.00,1034522,28,20459,-68
2022-03-19 02:22:38,1.70,1.70,1.70,100.00,1036171,28,19929,-69
2022-03-19 02:23:38,1.68,1.68,1.68,100.00,1034601,28,19933,-68
2022-03-19 02:24:27,1.68,1.68,1.68,100.00,1040375,28,19973,-68
2022-03-19 02:25:16,1.64,1.64,1.64,100.00,1036460,28,19985,-68
2022-03-19 02:25:47,1.64,1.64,1.64,100.00,1036373,28,19920,-69
2022-03-19 02:26:17,1.62,1.62,1.62,100.00,1033140,28,20016,-68
2022-03-19 02:26:47,1.61,1.61,1.61,100.00,1038820,28,20310,-68
2022-03-19 02:27:18,1.60,1.60,1.60,100.00,1036213,28,19917,-69
2022-03-19 02:27:48,1.56,1.56,1.56,100.00,1036154,28,19921,-68
2022-03-19 02:28:18,1.57,1.57,1.57,100.00,1040301,28,19913,-69
2022-03-19 02:28:49,1.54,1.54,1.54,100.00,1036336,28,20538,-68
2022-03-19 02:29:20,1.56,1.56,1.56,100.00,1035453,28,19918,-69
2022-03-19 02:29:51,1.53,1.53,1.53,100.00,1036075,28,19928,-67
2022-03-19 02:30:22,1.52,1.52,1.52,100.00,1028589,28,19918,-68
2022-03-19 02:30:52,1.54,1.54,1.54,100.00,1027703,28,20612,-68
2022-03-19 02:31:22,1.53,1.53,1.53,100.00,1024484,28,20376,-68
2022-03-19 02:31:54,1.53,1.53,1.53,100.00,1028605,28,19933,-68
2022-03-19 02:32:27,1.50,1.50,1.50,100.00,1036546,28,20044,-68
2022-03-19 02:32:58,1.51,1.51,1.51,100.00,1040916,28,20429,-69
2022-03-19 02:33:29,1.51,1.51,1.51,100.00,1036492,28,19909,-69
2022-03-19 02:33:59,1.52,1.52,1.52,100.00,1036160,28,19913,-68
2022-03-19 02:34:29,1.49,1.49,1.49,100.00,1036485,28,19921,-69
2022-03-19 02:35:00,1.48,1.48,1.48,100.00,1034467,28,19957,-68
2022-03-19 02:35:30,1.50,1.50,1.50,100.00,1038765,28,19983,-67
2022-03-19 02:36:01,1.52,1.52,1.52,100.00,1040303,28,20444,-68
2022-03-19 02:36:31,1.51,1.51,1.51,100.00,1032035,28,19968,-67
2022-03-19 02:37:01,1.51,1.51,1.51,100.00,1033495,28,19922,-68
2022-03-19 02:37:41,1.52,1.52,1.52,100.00,1034823,28,20387,-68
2022-03-19 02:38:12,1.49,1.49,1.49,100.00,1030244,28,19925,-67
2022-03-19 02:38:42,1.46,1.46,1.46,100.00,1031995,28,19921,-69
2022-03-19 02:39:13,1.46,1.46,1.46,100.00,1032731,28,19928,-68
2022-03-19 02:39:43,1.41,1.41,1.41,100.00,1031924,28,19965,-68
2022-03-19 02:40:14,1.44,1.44,1.44,100.00,1036069,28,20424,-68
2022-03-19 02:40:45,1.43,1.43,1.43,100.00,1034623,28,19913,-67
2022-03-19 02:41:15,1.42,1.42,1.42,100.00,1034157,28,19913,-67
2022-03-19 02:41:46,1.42,1.42,1.42,100.00,1034759,28,19917,-68
2022-03-19 02:42:17,1.43,1.43,1.43,100.00,1033509,28,20559,-68
2022-03-19 02:42:51,1.47,1.47,1.47,100.00,1032235,28,19941,-67
2022-03-19 02:43:24,1.49,1.49,1.49,100.00,1034306,28,19971,-67
2022-03-19 02:43:54,1.49,1.49,1.49,100.00,1035933,28,20018,-68
2022-03-19 02:44:25,1.47,1.47,1.47,100.00,1035701,28,19918,-66
2022-03-19 02:44:55,1.45,1.45,1.45,100.00,1034893,28,19956,-67
2022-03-19 02:45:25,1.46,1.46,1.46,100.00,1038787,28,19949,-66
2022-03-19 02:45:56,1.43,1.43,1.43,100.00,1039191,28,19909,-68
2022-03-19 02:46:36,1.41,1.41,1.41,100.00,1037094,28,19930,-66
2022-03-19 02:47:09,1.42,1.42,1.42,100.00,1034581,28,19953,-66
2022-03-19 02:47:57,1.43,1.43,1.43,100.00,1034366,28,19925,-66
2022-03-19 02:48:27,1.40,1.40,1.40,100.00,1033417,28,20045,-68
2022-03-19 02:48:58,1.42,1.42,1.42,100.00,1038959,28,20015,-66
2022-03-19 02:49:28,1.42,1.42,1.42,100.00,1043919,28,19917,-68
2022-03-19 02:49:58,1.44,1.44,1.44,100.00,1043522,28,20316,-68
2022-03-19 02:50:29,1.40,1.40,1.40,100.00,1043115,28,20008,-66
2022-03-19 02:50:59,1.38,1.38,1.38,100.00,1038782,28,19910,-67
2022-03-19 02:51:32,1.38,1.38,1.38,100.00,1035981,28,19914,-68
2022-03-19 02:52:02,1.36,1.36,1.36,100.00,1032055,28,19906,-66
2022-03-19 02:52:32,1.32,1.32,1.32,100.00,1024439,28,19911,-67
2022-03-19 02:53:03,1.35,1.35,1.35,100.00,1031061,28,20415,-68
2022-03-19 02:53:34,1.33,1.33,1.33,100.00,1030107,28,19925,-69
2022-03-19 02:54:05,1.33,1.33,1.33,100.00,1025957,28,19930,-67
2022-03-19 02:54:35,1.33,1.33,1.33,100.00,1026332,28,19922,-68
2022-03-19 02:55:06,1.32,1.32,1.32,100.00,1028293,28,19949,-68
2022-03-19 02:55:43,1.28,1.28,1.28,100.00,1032458,28,20443,-69
2022-03-19 02:56:13,1.26,1.26,1.26,100.00,1039847,28,19921,-68
2022-03-19 02:56:43,1.27,1.27,1.27,100.00,1036501,28,19939,-68
2022-03-19 02:57:14,1.28,1.28,1.28,100.00,1036015,28,20421,-68
2022-03-19 02:57:44,1.27,1.27,1.27,100.00,1036433,28,19924,-67
2022-03-19 02:58:14,1.29,1.29,1.29,100.00,1036136,28,19936,-69
2022-03-19 02:58:45,1.27,1.27,1.27,100.00,1041730,28,20321,-69
2022-03-19 02:59:19,1.28,1.28,1.28,100.00,1043778,28,20402,-69
2022-03-19 02:59:50,1.25,1.25,1.25,100.00,1034897,28,20020,-66
2022-03-19 03:00:23,1.23,1.23,1.23,100.00,1032675,28,20025,-67
2022-03-19 03:00:53,1.20,1.20,1.20,100.00,1032608,28,20689,-68
2022-03-19 03:01:23,1.20,1.20,1.20,100.00,1036728,28,19926,-68
2022-03-19 03:01:55,1.18,1.18,1.18,100.00,1042984,28,19920,-68
2022-03-19 03:02:25,1.18,1.18,1.18,100.00,1038573,28,20008,-69
2022-03-19 03:02:55,1.15,1.15,1.15,100.00,1039159,28,21374,-70
2022-03-19 03:03:26,1.15,1.15,1.15,100.00,1035361,28,19936,-69
2022-03-19 03:03:56,1.15,1.15,1.15,100.00,1030908,28,19917,-68
2022-03-19 03:04:27,1.16,1.16,1.16,100.00,1035459,28,19947,-68
2022-03-19 03:04:57,1.15,1.15,1.15,100.00,1035213,28,19920,-69
2022-03-19 03:05:28,1.12,1.12,1.12,100.00,1037781,28,20536,-67
2022-03-19 03:05:58,1.13,1.13,1.13,100.00,1041693,28,20020,-66
2022-03-19 03:06:28,1.15,1.15,1.15,100.00,1038355,28,19992,-67
2022-03-19 03:07:02,1.12,1.12,1.12,100.00,1039097,28,19963,-69
2022-03-19 03:07:32,1.15,1.15,1.15,100.00,1038880,28,20406,-67
2022-03-19 03:08:03,1.19,1.19,1.19,100.00,1035047,28,19922,-68
2022-03-19 03:08:33,1.20,1.20,1.20,100.00,1030907,28,19928,-66
2022-03-19 03:09:04,1.07,1.07,1.07,100.00,1026160,28,19930,-66
2022-03-19 03:09:34,1.21,1.21,1.21,100.00,1025630,28,19934,-68
2022-03-19 03:10:05,1.20,1.20,1.20,100.00,1025568,28,19982,-68
2022-03-19 03:10:35,1.20,1.20,1.20,100.00,1033310,28,19926,-68
2022-03-19 03:11:08,1.21,1.21,1.21,100.00,1032636,28,19933,-69
2022-03-19 03:11:38,1.17,1.17,1.17,100.00,1025690,28,19919,-68
2022-03-19 03:12:09,1.20,1.20,1.20,100.00,1030542,28,19921,-69
2022-03-19 03:12:39,1.23,1.23,1.23,100.00,1031762,28,19926,-69
2022-03-19 03:13:09,1.21,1.21,1.21,100.00,1031100,28,19925,-67
2022-03-19 03:13:40,1.24,1.24,1.24,100.00,1032679,28,20460,-68
2022-03-19 03:14:11,1.23,1.23,1.23,100.00,1029766,28,19917,-68
2022-03-19 03:14:41,1.25,1.25,1.25,100.00,1023428,28,19922,-68
2022-03-19 03:15:14,1.23,1.23,1.23,100.00,1034940,28,20546,-68
2022-03-19 03:15:45,1.25,1.25,1.25,100.00,1034607,28,19918,-68
2022-03-19 03:16:15,1.24,1.24,1.24,100.00,1037165,28,19923,-69
2022-03-19 03:16:48,1.25,1.25,1.25,100.00,1032454,28,19914,-68
2022-03-19 03:17:18,1.26,1.26,1.26,100.00,1034871,28,19924,-69
2022-03-19 03:17:49,1.22,1.22,1.22,100.00,1028408,28,19926,-68
2022-03-19 03:18:19,1.24,1.24,1.24,100.00,1031519,28,19922,-68
2022-03-19 03:18:49,1.26,1.26,1.26,100.00,1030783,28,19949,-70
2022-03-19 03:19:20,1.23,1.23,1.23,100.00,1032926,28,20406,-69
2022-03-19 03:19:51,1.25,1.25,1.25,100.00,1030947,28,19921,-67
2022-03-19 03:20:21,1.20,1.20,1.20,100.00,1034975,28,20320,-68
2022-03-19 03:20:55,1.18,1.18,1.18,100.00,1036896,28,19924,-68
2022-03-19 03:21:25,1.15,1.15,1.15,100.00,1036270,28,19913,-68
2022-03-19 03:21:56,1.14,1.14,1.14,100.00,1028398,28,19999,-69
2022-03-19 03:22:26,1.15,1.15,1.15,100.00,1031284,28,19922,-68
2022-03-19 03:22:57,1.11,1.11,1.11,100.00,1034925,28,19921,-68
2022-03-19 03:23:27,1.14,1.14,1.14,100.00,1029394,28,20375,-68
2022-03-19 03:23:57,1.12,1.12,1.12,100.00,1029074,28,19914,-68
2022-03-19 03:24:29,1.12,1.12,1.12,100.00,1021936,28,19922,-68
2022-03-19 03:24:59,1.07,1.07,1.07,100.00,1031041,28,19910,-68
2022-03-19 03:25:29,1.08,1.08,1.08,100.00,1034902,28,19945,-68
2022-03-19 03:26:00,1.08,1.08,1.08,100.00,1033649,28,19976,-69
2022-03-19 03:26:30,1.10,1.10,1.10,100.00,1039141,28,19913,-68
2022-03-19 03:27:00,1.06,1.06,1.06,100.00,1039278,28,19914,-68
2022-03-19 03:27:31,1.14,1.14,1.14,100.00,1038924,28,19948,-67
2022-03-19 03:28:01,1.11,1.11,1.11,100.00,1037537,28,20653,-67
2022-03-19 03:28:32,1.09,1.09,1.09,100.00,1043024,28,20005,-68
2022-03-19 03:29:02,1.10,1.10,1.10,100.00,1042687,28,20034,-68
2022-03-19 03:29:32,1.09,1.09,1.09,100.00,1042880,28,19921,-67
2022-03-19 03:30:04,1.06,1.06,1.06,100.00,1042974,28,19924,-68
2022-03-19 03:30:34,1.03,1.03,1.03,100.00,1042733,28,19913,-68
2022-03-19 03:31:05,1.00,1.00,1.00,100.00,1040117,28,19956,-68
2022-03-19 03:31:35,0.99,0.99,0.99,100.00,1040109,28,20353,-69
2022-03-19 03:32:06,0.99,0.99,0.99,100.00,1040089,28,20004,-68
2022-03-19 03:32:36,0.99,0.99,0.99,100.00,1039261,28,20536,-70
2022-03-19 03:33:06,1.00,1.00,1.00,100.00,1036978,28,19919,-69
2022-03-19 03:33:37,0.98,0.98,0.98,100.00,1035734,28,19914,-69
2022-03-19 03:34:07,0.93,0.93,0.93,100.00,1035230,28,19925,-69
2022-03-19 03:34:38,0.91,0.91,0.91,100.00,1034894,28,19917,-69
2022-03-19 03:35:08,0.93,0.93,0.93,100.00,1031146,28,19917,-69
2022-03-19 03:35:38,0.92,0.92,0.92,100.00,1035028,28,20303,-69
2022-03-19 03:36:09,0.92,0.92,0.92,100.00,1039028,28,19917,-69
2022-03-19 03:36:39,0.92,0.92,0.92,100.00,1038561,28,19917,-70
2022-03-19 03:37:09,0.89,0.89,0.89,100.00,1038969,28,19909,-69
2022-03-19 03:37:42,0.87,0.87,0.87,100.00,1039299,28,20272,-68
2022-03-19 03:38:13,0.85,0.85,0.85,100.00,1039142,28,19945,-69
2022-03-19 03:38:43,0.89,0.89,0.89,100.00,1034730,28,19917,-69
2022-03-19 03:39:13,0.89,0.89,0.89,100.00,1034016,28,20395,-68
2022-03-19 03:39:44,0.91,0.91,0.91,100.00,1034608,28,19920,-69
2022-03-19 03:40:14,0.88,0.88,0.88,100.00,1031041,28,19952,-68
2022-03-19 03:40:44,0.85,0.85,0.85,100.00,1034892,28,19945,-70
2022-03-19 03:41:15,0.87,0.87,0.87,100.00,1032229,28,20004,-69
2022-03-19 03:41:45,0.87,0.87,0.87,100.00,1035203,28,20024,-69
2022-03-19 03:42:16,0.87,0.87,0.87,100.00,1035171,28,19909,-69
2022-03-19 03:42:46,0.87,0.87,0.87,100.00,1035082,28,19909,-69
2022-03-19 03:43:17,0.83,0.83,0.83,100.00,1041704,28,19913,-69
2022-03-19 03:43:47,0.83,0.83,0.83,100.00,1039222,28,19916,-69
2022-03-19 03:44:17,0.87,0.87,0.87,100.00,1039552,28,19937,-69
2022-03-19 03:44:48,0.85,0.85,0.85,100.00,1037500,28,20422,-70
2022-03-19 03:45:18,0.84,0.84,0.84,100.00,1034969,28,19960,-69
2022-03-19 03:45:49,0.84,0.84,0.84,100.00,1031173,28,20611,-69
2022-03-19 03:46:19,0.82,0.82,0.82,100.00,1027082,28,19910,-70
2022-03-19 03:46:49,0.83,0.83,0.83,100.00,1022940,28,19941,-69
2022-03-19 03:47:20,0.83,0.83,0.83,100.00,1031354,28,20330,-68
2022-03-19 03:47:50,0.87,0.87,0.87,100.00,1031050,28,20483,-68
2022-03-19 03:48:20,0.82,0.82,0.82,100.00,1038639,28,19960,-69
2022-03-19 03:48:51,0.82,0.82,0.82,100.00,1033998,28,20462,-69
2022-03-19 03:49:21,0.79,0.79,0.79,100.00,1030324,28,19910,-69
2022-03-19 03:49:53,0.77,0.77,0.77,100.00,1031184,28,20014,-69
2022-03-19 03:50:23,0.75,0.75,0.75,100.00,1031162,28,19917,-69
2022-03-19 03:50:55,0.72,0.72,0.72,100.00,1026919,28,19914,-69
2022-03-19 03:51:26,0.72,0.72,0.72,100.00,1027441,28,19917,-69
2022-03-19 03:51:56,0.74,0.74,0.74,100.00,1031187,28,19955,-69
2022-03-19 03:52:28,0.76,0.76,0.76,100.00,1035537,28,19916,-69
2022-03-19 03:52:58,0.73,0.73,0.73,100.00,1039102,28,19928,-68
2022-03-19 03:53:29,0.73,0.73,0.73,100.00,1042779,28,20173,-69
2022-03-19 03:53:59,0.68,0.68,0.68,100.00,1039103,28,19923,-69
2022-03-19 03:54:29,0.65,0.65,0.65,100.00,1035031,28,19922,-67
2022-03-19 03:55:00,0.67,0.67,0.67,100.00,1035758,28,20395,-66
2022-03-19 03:55:30,0.66,0.66,0.66,100.00,1035247,28,19925,-68
2022-03-19 03:56:01,0.64,0.64,0.64,100.00,1031140,28,19925,-69
2022-03-19 03:56:31,0.60,0.60,0.60,100.00,1027956,28,20017,-69
2022-03-19 03:57:02,0.60,0.60,0.60,100.00,1026966,28,20408,-70
2022-03-19 03:57:34,0.58,0.58,0.58,100.00,1026922,28,20339,-69
2022-03-19 03:58:04,0.60,0.60,0.60,100.00,1031203,28,19914,-69
2022-03-19 03:58:34,0.61,0.61,0.61,100.00,1034939,28,20302,-69
2022-03-19 03:59:05,0.67,0.67,0.67,100.00,1030584,28,19976,-69
2022-03-19 03:59:35,0.67,0.67,0.67,100.00,1030046,28,19981,-69
2022-03-19 04:00:08,0.65,0.65,0.65,100.00,1026119,28,19926,-70
2022-03-19 04:00:39,0.64,0.64,0.64,100.00,1027854,28,19926,-69
2022-03-19 04:01:09,0.60,0.60,0.60,100.00,1030885,28,19941,-70
2022-03-19 04:01:39,0.59,0.59,0.59,100.00,1028352,28,19977,-70
2022-03-19 04:02:11,0.62,0.62,0.62,100.00,1027196,28,19926,-69
2022-03-19 04:02:41,0.64,0.64,0.64,100.00,1027079,28,19918,-70
2022-03-19 04:03:15,0.58,0.58,0.58,100.00,1031119,28,19921,-69
2022-03-19 04:03:45,0.57,0.57,0.57,100.00,1031503,28,19969,-70
2022-03-19 04:04:15,0.59,0.59,0.59,100.00,1030444,28,19922,-67
2022-03-19 04:04:46,0.60,0.60,0.60,100.00,1034928,28,19926,-68
2022-03-19 04:05:16,0.62,0.62,0.62,100.00,1034801,28,19944,-69
2022-03-19 04:05:46,0.60,0.60,0.60,100.00,1030868,28,20415,-70
2022-03-19 04:06:16,0.58,0.58,0.58,100.00,1031038,28,19920,-70
2022-03-19 04:06:47,0.55,0.55,0.55,100.00,1027034,28,19998,-70
2022-03-19 04:07:17,0.52,0.52,0.52,100.00,1030880,28,19922,-69
2022-03-19 04:07:47,0.50,0.50,0.50,100.00,1035314,28,19992,-70
2022-03-19 04:08:18,0.50,0.50,0.50,100.00,1034886,28,20406,-70
2022-03-19 04:08:48,0.49,0.49,0.49,100.00,1034926,28,20681,-70
2022-03-19 04:09:18,0.55,0.55,0.55,100.00,1034443,28,19925,-70
2022-03-19 04:09:49,0.55,0.55,0.55,100.00,1030909,28,19936,-70
2022-03-19 04:10:19,0.53,0.53,0.53,100.00,1030731,28,19976,-70
2022-03-19 04:10:50,0.51,0.51,0.51,100.00,1039021,28,19964,-69
2022-03-19 04:11:20,0.49,0.49,0.49,100.00,1031038,28,19921,-70
2022-03-19 04:11:50,0.45,0.45,0.45,100.00,1030661,28,20324,-68
2022-03-19 04:12:22,0.44,0.44,0.44,100.00,1035083,28,19927,-67
2022-03-19 04:12:53,0.48,0.48,0.48,100.00,1026569,28,19969,-69
2022-03-19 04:13:23,0.55,0.55,0.55,100.00,1019062,29,20385,-69
2022-03-19 04:13:53,0.56,0.56,0.56,100.00,1022521,28,19953,-69
2022-03-19 04:14:24,0.56,0.56,0.56,100.00,1023238,28,19938,-67
2022-03-19 04:14:54,0.56,0.56,0.56,100.00,1022978,28,19928,-67
2022-03-19 04:15:24,0.55,0.55,0.55,100.00,1030010,28,19914,-70
2022-03-19 04:15:57,0.52,0.52,0.52,100.00,1030818,28,20620,-70
2022-03-19 04:16:27,0.52,0.52,0.52,100.00,1035118,28,20421,-70
2022-03-19 04:16:58,0.51,0.51,0.51,100.00,1038078,28,19921,-70
2022-03-19 04:17:28,0.51,0.51,0.51,100.00,1039315,28,19921,-70
2022-03-19 04:17:58,0.53,0.53,0.53,100.00,1034666,28,19917,-69
2022-03-19 04:18:29,0.47,0.47,0.47,100.00,1035166,28,19918,-69
2022-03-19 04:18:59,0.50,0.50,0.50,100.00,1030235,28,20450,-70
2022-03-19 04:19:32,0.53,0.53,0.53,100.00,1030146,28,19914,-70
2022-03-19 04:20:03,0.52,0.52,0.52,100.00,1030027,28,20443,-70
2022-03-19 04:20:34,0.53,0.53,0.53,100.00,1031212,28,19914,-69
2022-03-19 04:21:04,0.56,0.56,0.56,100.00,1035456,28,19917,-69
2022-03-19 04:21:34,0.32,0.32,0.32,100.00,1034922,28,19920,-70
2022-03-19 04:22:05,0.49,0.49,0.49,100.00,1030822,28,19917,-70
2022-03-19 04:22:36,0.49,0.49,0.49,100.00,1032350,28,19922,-69
2022-03-19 04:23:06,0.58,0.58,0.58,100.00,1030374,28,19918,-70
2022-03-19 04:23:39,0.62,0.62,0.62,100.00,1035077,28,19925,-70
2022-03-19 04:24:09,0.60,0.60,0.60,100.00,1038876,28,19917,-69
2022-03-19 04:24:39,0.57,0.57,0.57,100.00,1035431,28,20023,-69
2022-03-19 04:25:14,0.56,0.56,0.56,100.00,1031107,28,19913,-67
2022-03-19 04:25:47,0.54,0.54,0.54,100.00,1031218,28,20000,-67
2022-03-19 04:26:20,0.55,0.55,0.55,100.00,1027715,28,20027,-67
2022-03-19 04:26:54,0.53,0.53,0.53,100.00,1032460,28,19914,-67
2022-03-19 04:27:24,0.55,0.55,0.55,100.00,1034994,28,19918,-72
2022-03-19 04:27:55,0.54,0.54,0.54,100.00,1034868,28,19909,-69
2022-03-19 04:28:28,0.54,0.54,0.54,100.00,1035497,28,20379,-67
2022-03-19 04:28:58,0.54,0.54,0.54,100.00,1034434,28,19910,-69
2022-03-19 04:29:28,0.49,0.49,0.49,100.00,1031215,28,19968,-68
2022-03-19 04:29:59,0.49,0.49,0.49,100.00,1026860,28,20689,-69
2022-03-19 04:30:29,0.50,0.50,0.50,100.00,1026814,28,20427,-69
2022-03-19 04:30:59,0.51,0.51,0.51,100.00,1026690,28,19922,-69
2022-03-19 04:31:32,0.45,0.45,0.45,100.00,1030940,28,19937,-68
2022-03-19 04:32:06,0.47,0.47,0.47,100.00,1030955,28,19933,-69
2022-03-19 04:32:50,0.45,0.45,0.45,100.00,1031457,28,19914,-69
2022-03-19 04:33:21,0.44,0.44,0.44,100.00,1035052,28,19948,-69
2022-03-19 04:33:51,0.41,0.41,0.41,100.00,1039420,28,19975,-69
2022-03-19 04:34:22,0.41,0.41,0.41,100.00,1038793,28,20402,-69
2022-03-19 04:34:55,0.43,0.43,0.43,100.00,1034896,28,19913,-67
2022-03-19 04:35:44,0.41,0.41,0.41,100.00,1025985,28,19919,-67
2022-03-19 04:36:30,0.40,0.40,0.40,100.00,1025520,28,19937,-67
2022-03-19 04:37:00,0.38,0.38,0.38,100.00,1028062,28,19926,-69
2022-03-19 04:37:33,0.36,0.36,0.36,100.00,1035485,28,19964,-67
2022-03-19 04:38:10,0.34,0.34,0.34,100.00,1038758,28,19921,-69
2022-03-19 04:38:40,0.33,0.33,0.33,100.00,1040419,28,19917,-69
2022-03-19 04:39:11,0.35,0.35,0.35,100.00,1034017,28,20286,-68
2022-03-19 04:39:44,0.32,0.32,0.32,100.00,1034740,28,19925,-70
2022-03-19 04:40:14,0.36,0.36,0.36,100.00,1034850,28,20418,-68
2022-03-19 04:40:45,0.41,0.41,0.41,100.00,1035418,28,19914,-69
2022-03-19 04:41:15,0.40,0.40,0.40,100.00,1038740,28,19916,-69
2022-03-19 04:41:46,0.36,0.36,0.36,100.00,1039165,28,20023,-70
2022-03-19 04:42:19,0.39,0.39,0.39,100.00,1034760,28,20395,-69
2022-03-19 04:42:49,0.39,0.39,0.39,100.00,1035155,28,20542,-68
2022-03-19 04:43:20,0.38,0.38,0.38,100.00,1039298,28,19923,-70
2022-03-19 04:43:50,0.37,0.37,0.37,100.00,1034905,28,20369,-69
2022-03-19 04:44:21,0.41,0.41,0.41,100.00,1035035,28,20351,-70
2022-03-19 04:44:52,0.45,0.45,0.45,100.00,1034814,28,20640,-67
2022-03-19 04:45:22,0.44,0.44,0.44,100.00,1031049,28,19968,-67
2022-03-19 04:45:53,0.44,0.44,0.44,100.00,1030911,28,19968,-69
2022-03-19 04:46:23,0.44,0.44,0.44,100.00,1028953,28,19924,-69
2022-03-19 04:46:53,0.41,0.41,0.41,100.00,1022749,28,19918,-69
2022-03-19 04:47:23,0.40,0.40,0.40,100.00,1022901,28,19922,-69
2022-03-19 04:47:54,0.37,0.37,0.37,100.00,1026700,28,20299,-69
2022-03-19 04:48:24,0.36,0.36,0.36,100.00,1026800,28,19918,-69
2022-03-19 04:48:55,0.40,0.40,0.40,100.00,1030455,28,19991,-67
2022-03-19 04:49:25,0.39,0.39,0.39,100.00,1034527,28,19917,-67
2022-03-19 04:49:55,0.35,0.35,0.35,100.00,1030812,28,20459,-67
2022-03-19 04:50:25,0.37,0.37,0.37,100.00,1034946,28,19929,-67
2022-03-19 04:50:56,0.39,0.39,0.39,100.00,1030093,28,19914,-68
2022-03-19 04:51:40,0.38,0.38,0.38,100.00,1030935,28,19921,-67
2022-03-19 04:52:10,0.34,0.34,0.34,100.00,1036753,28,19913,-67
2022-03-19 04:52:40,0.35,0.35,0.35,100.00,1032750,28,19954,-68
2022-03-19 04:53:11,0.42,0.42,0.42,100.00,1030786,28,19914,-67
2022-03-19 04:53:41,0.41,0.41,0.41,100.00,1026694,28,19958,-70
2022-03-19 04:54:12,0.36,0.36,0.36,100.00,1022999,28,19974,-69
2022-03-19 04:54:42,0.33,0.33,0.33,100.00,1026869,28,19918,-67
2022-03-19 04:55:12,0.31,0.31,0.31,100.00,1030784,28,19925,-68
2022-03-19 04:55:43,0.30,0.30,0.30,100.00,1026851,28,19918,-68
2022-03-19 04:56:13,0.30,0.30,0.30,100.00,1026820,28,19946,-67
2022-03-19 04:56:44,0.29,0.29,0.29,100.00,1019010,29,19957,-68
2022-03-19 04:57:14,0.25,0.25,0.25,100.00,1026728,28,19972,-67
2022-03-19 04:57:45,0.22,0.22,0.22,100.00,1030784,28,19918,-68
2022-03-19 04:58:16,0.18,0.18,0.18,100.00,1030680,28,20514,-68
2022-03-19 04:58:46,0.15,0.15,0.15,100.00,1027075,28,20367,-68
2022-03-19 04:59:16,0.14,0.14,0.14,100.00,1025701,28,19922,-67
2022-03-19 04:59:47,0.15,0.15,0.15,100.00,1025901,28,19997,-67
2022-03-19 05:00:18,0.14,0.14,0.14,100.00,1018493,29,20687,-68
2022-03-19 05:00:48,0.11,0.11,0.11,100.00,1022922,28,20356,-68
2022-03-19 05:01:19,0.13,0.13,0.13,100.00,1030860,28,19927,-67
2022-03-19 05:01:49,0.11,0.11,0.11,100.00,1030623,28,20343,-69
2022-03-19 05:02:20,0.09,0.09,0.09,100.00,1031015,28,19925,-70
2022-03-19 05:02:50,0.08,0.08,0.08,100.00,1030778,28,19956,-69
2022-03-19 05:03:21,0.10,0.10,0.10,100.00,1031037,28,19929,-70
2022-03-19 05:03:51,0.15,0.15,0.15,100.00,1034587,28,19921,-70
2022-03-19 05:04:21,0.14,0.14,0.14,100.00,1030555,28,20024,-69
2022-03-19 05:04:55,0.11,0.11,0.11,100.00,1030902,28,19972,-70
2022-03-19 05:05:25,0.11,0.11,0.11,100.00,1031117,28,20069,-69
2022-03-19 05:05:55,0.08,0.08,0.08,100.00,1035331,28,19921,-67
2022-03-19 05:06:26,0.07,0.07,0.07,100.00,1031355,28,19918,-68
2022-03-19 05:06:56,0.08,0.08,0.08,100.00,1032664,28,19918,-69
2022-03-19 05:07:27,0.10,0.10,0.10,100.00,1035055,28,19949,-69
2022-03-19 05:07:57,0.07,0.07,0.07,100.00,1034866,28,20565,-69
2022-03-19 05:08:27,0.04,0.04,0.04,100.00,1035592,28,19933,-68
2022-03-19 05:09:16,0.01,0.01,0.01,100.00,1038536,28,19921,-67
2022-03-19 05:10:05,0.03,0.03,0.03,100.00,1039002,28,19928,-66
2022-03-19 05:11:03,0.03,0.03,0.03,100.00,1039169,28,19923,-68
2022-03-19 05:11:34,-0.03,-0.03,-0.03,100.00,1039188,28,19916,-66
2022-03-19 05:12:05,-0.03,-0.03,-0.03,100.00,1032768,28,20272,-69
2022-03-19 05:12:39,-0.09,-0.09,-0.09,100.00,1034557,28,19922,-69
2022-03-19 05:13:12,-0.09,-0.09,-0.09,100.00,1035085,28,19913,-70
2022-03-19 05:13:44,-0.05,-0.05,-0.05,100.00,1035726,28,19905,-69
2022-03-19 05:14:14,-0.02,-0.02,-0.02,100.00,1034762,28,19957,-69
2022-03-19 05:14:44,-0.04,-0.04,-0.04,100.00,1034285,28,19921,-70
2022-03-19 05:15:15,-0.03,-0.03,-0.03,100.00,1027834,28,19956,-66
2022-03-19 05:15:45,-0.04,-0.04,-0.04,100.00,1031050,28,20688,-67
2022-03-19 05:16:18,-0.20,-0.20,-0.20,100.00,1030725,28,19916,-67
2022-03-19 05:16:48,-0.03,-0.03,-0.03,100.00,1030863,28,19918,-69
2022-03-19 05:17:18,-0.04,-0.04,-0.04,100.00,1035044,28,19968,-70
2022-03-19 05:17:49,0.01,0.01,0.01,100.00,1034850,28,19917,-69
2022-03-19 05:18:19,-0.03,-0.03,-0.03,100.00,1034761,28,19940,-69
2022-03-19 05:18:50,-0.03,-0.03,-0.03,100.00,1034580,28,19925,-68
2022-03-19 05:19:20,-0.03,-0.03,-0.03,100.00,1034180,28,19961,-69
2022-03-19 05:19:56,-0.05,-0.05,-0.05,100.00,1034820,28,20411,-69
2022-03-19 05:20:26,-0.06,-0.06,-0.06,100.00,1030716,28,20357,-70
2022-03-19 05:20:57,-0.08,-0.08,-0.08,100.00,1026360,28,19973,-69
2022-03-19 05:21:27,-0.10,-0.10,-0.10,100.00,1023008,29,19922,-69
2022-03-19 05:21:57,-0.14,-0.14,-0.14,100.00,1022483,28,20620,-69
2022-03-19 05:22:31,-0.12,-0.12,-0.12,100.00,1030743,28,20307,-69
2022-03-19 05:23:01,-0.16,-0.16,-0.16,100.00,1030513,28,19917,-66
2022-03-19 05:23:32,-0.20,-0.20,-0.20,100.00,1031838,28,20410,-69
2022-03-19 05:24:02,-0.23,-0.23,-0.23,100.00,1034837,28,20406,-69
2022-03-19 05:24:32,-0.15,-0.15,-0.15,100.00,1030613,28,19922,-67
2022-03-19 05:25:03,-0.19,-0.19,-0.19,100.00,1030450,28,20063,-67
2022-03-19 05:25:33,-0.17,-0.17,-0.17,100.00,1030839,28,20374,-66
2022-03-19 05:26:03,-0.19,-0.19,-0.19,100.00,1031729,28,19921,-69
2022-03-19 05:26:34,-0.25,-0.25,-0.25,100.00,1026765,28,19918,-69
2022-03-19 05:27:04,-0.22,-0.22,-0.22,100.00,1030745,28,19921,-69
2022-03-19 05:27:35,-0.22,-0.22,-0.22,100.00,1035832,28,20128,-67
2022-03-19 05:28:05,-0.26,-0.26,-0.26,100.00,1035926,28,19920,-69
2022-03-19 05:28:36,-0.26,-0.26,-0.26,100.00,1034841,28,19921,-69
2022-03-19 05:29:06,-0.29,-0.29,-0.29,100.00,1034548,28,19988,-70
2022-03-19 05:29:36,-0.31,-0.31,-0.31,100.00,1034944,28,19920,-70
2022-03-19 05:30:07,-0.34,-0.34,-0.34,100.00,1039373,28,20417,-69
2022-03-19 05:30:37,-0.33,-0.33,-0.33,100.00,1039219,28,19917,-69
2022-03-19 05:31:08,-0.34,-0.34,-0.34,100.00,1034260,28,20008,-68
2022-03-19 05:31:38,-0.37,-0.37,-0.37,100.00,1034002,28,19976,-70
2022-03-19 05:32:08,-0.38,-0.38,-0.38,100.00,1035126,28,19917,-67
2022-03-19 05:32:39,-0.34,-0.34,-0.34,100.00,1034372,28,20400,-69
2022-03-19 05:33:10,-0.35,-0.35,-0.35,100.00,1034574,28,19925,-69
2022-03-19 05:33:59,-0.35,-0.35,-0.35,100.00,1030714,28,19917,-68
2022-03-19 05:34:29,-0.40,-0.40,-0.40,100.00,1028985,28,19918,-69
2022-03-19 05:35:00,-0.40,-0.40,-0.40,100.00,1033634,28,19937,-68
2022-03-19 05:35:30,-0.38,-0.38,-0.38,100.00,1036743,28,19925,-68
2022-03-19 05:36:00,-0.39,-0.39,-0.39,100.00,1034641,28,19921,-67
2022-03-19 05:36:31,-0.36,-0.36,-0.36,100.00,1034510,28,19965,-70
2022-03-19 05:37:02,-0.35,-0.35,-0.35,100.00,1034771,28,19949,-69
2022-03-19 05:37:32,-0.34,-0.34,-0.34,100.00,1034602,28,20383,-69
2022-03-19 05:38:04,-0.35,-0.35,-0.35,100.00,1038619,28,19999,-69
2022-03-19 05:38:35,-0.34,-0.34,-0.34,100.00,1034524,28,20271,-70
2022-03-19 05:39:05,-0.32,-0.32,-0.32,100.00,1030297,28,19928,-67
2022-03-19 05:39:35,-0.34,-0.34,-0.34,100.00,1026339,28,19944,-68
2022-03-19 05:40:06,-0.32,-0.32,-0.32,100.00,1030726,28,19960,-69
2022-03-19 05:40:36,-0.31,-0.31,-0.31,100.00,1034611,28,19928,-67
2022-03-19 05:41:07,-0.27,-0.27,-0.27,100.00,1034763,28,19917,-69
2022-03-19 05:41:37,-0.27,-0.27,-0.27,100.00,1030342,28,20036,-68
2022-03-19 05:42:07,-0.24,-0.24,-0.24,100.00,1031647,28,20006,-67
2022-03-19 05:42:38,-0.26,-0.26,-0.26,100.00,1034961,28,19921,-68
2022-03-19 05:43:08,-0.25,-0.25,-0.25,100.00,1034923,28,19995,-70
2022-03-19 05:43:38,-0.22,-0.22,-0.22,100.00,1038552,28,20705,-69
2022-03-19 05:44:09,-0.18,-0.18,-0.18,100.00,1034616,28,19945,-69
2022-03-19 05:44:39,-0.16,-0.16,-0.16,100.00,1030706,28,19957,-70
2022-03-19 05:45:10,-0.11,-0.11,-0.11,100.00,1026636,28,20391,-66
2022-03-19 05:45:40,-0.02,-0.02,-0.02,100.00,1026694,28,19989,-67
2022-03-19 05:46:10,0.01,0.01,0.01,100.00,1030642,28,19918,-67
2022-03-19 05:46:41,0.01,0.01,0.01,100.00,1020900,28,19930,-66
2022-03-19 05:47:11,0.05,0.05,0.05,100.00,1022622,28,19911,-67
2022-03-19 05:47:44,0.06,0.06,0.06,100.00,1026518,28,19921,-69
2022-03-19 05:48:14,0.05,0.05,0.05,100.00,1026873,28,19922,-70
2022-03-19 05:48:46,0.06,0.06,0.06,100.00,1031508,28,20006,-70
2022-03-19 05:49:16,0.08,0.08,0.08,100.00,1038144,28,19924,-69
2022-03-19 05:49:46,0.08,0.08,0.08,100.00,1030577,28,19925,-68
2022-03-19 05:50:17,0.06,0.06,0.06,100.00,1030728,28,19924,-70
2022-03-19 05:50:47,0.09,0.09,0.09,100.00,1034531,28,20674,-69
2022-03-19 05:51:17,0.12,0.12,0.12,100.00,1034988,28,19921,-70
2022-03-19 05:51:50,0.11,0.11,0.11,100.00,1038376,28,20382,-69
2022-03-19 05:52:21,0.18,0.18,0.18,100.00,1030617,28,20379,-69
2022-03-19 05:52:51,0.21,0.21,0.21,100.00,1030555,28,19918,-69
2022-03-19 05:53:21,0.23,0.23,0.23,100.00,1030536,28,19921,-69
2022-03-19 05:53:52,0.30,0.30,0.30,100.00,1027067,28,20328,-69
2022-03-19 05:54:22,0.27,0.27,0.27,100.00,1030570,28,19953,-70
2022-03-19 05:54:55,0.28,0.28,0.28,100.00,1026221,28,19914,-70
2022-03-19 05:55:28,0.29,0.29,0.29,100.00,1027297,28,19930,-69
2022-03-19 05:55:59,0.30,0.30,0.30,100.00,1030219,28,19918,-69
2022-03-19 05:56:29,0.31,0.31,0.31,100.00,1031161,28,20447,-69
2022-03-19 05:56:59,0.34,0.34,0.34,100.00,1034241,28,20020,-69
2022-03-19 05:57:30,0.36,0.36,0.36,100.00,1034355,28,20413,-69
2022-03-19 05:58:00,0.36,0.36,0.36,100.00,1034666,28,20450,-70
2022-03-19 05:58:30,0.36,0.36,0.36,100.00,1034385,28,20432,-68
2022-03-19 05:59:01,0.37,0.37,0.37,100.00,1029485,28,19925,-67
2022-03-19 05:59:31,0.37,0.37,0.37,100.00,1036909,28,20252,-68
2022-03-19 06:00:03,0.37,0.37,0.37,100.00,1038618,28,20279,-70
2022-03-19 06:00:33,0.37,0.37,0.37,100.00,1038752,28,19956,-67
2022-03-19 06:01:03,0.39,0.39,0.39,100.00,1039201,28,19919,-68
2022-03-19 06:01:37,0.41,0.41,0.41,100.00,1042892,28,20642,-69
2022-03-19 06:02:08,0.23,0.23,0.23,100.00,1042955,28,19909,-67
2022-03-19 06:02:39,0.44,0.44,0.44,100.00,1034427,28,19917,-67
2022-03-19 06:03:09,0.45,0.45,0.45,100.00,1030619,28,20304,-67
2022-03-19 06:03:40,0.51,0.51,0.51,100.00,1026688,28,19920,-70
2022-03-19 06:04:10,0.51,0.51,0.51,100.00,1026411,28,19918,-69
2022-03-19 06:04:40,0.52,0.52,0.52,100.00,1030314,28,19940,-69
2022-03-19 06:05:11,0.54,0.54,0.54,100.00,1034816,28,19940,-68
2022-03-19 06:05:41,0.55,0.55,0.55,100.00,1034683,28,19910,-69
2022-03-19 06:06:11,0.57,0.57,0.57,100.00,1030761,28,19933,-69
2022-03-19 06:06:42,0.59,0.59,0.59,100.00,1030273,28,19910,-70
2022-03-19 06:07:12,0.60,0.60,0.60,100.00,1034539,28,20554,-70
2022-03-19 06:07:43,0.63,0.63,0.63,100.00,1030902,28,19925,-70
2022-03-19 06:08:13,0.63,0.63,0.63,100.00,1034758,28,19918,-69
2022-03-19 06:08:44,0.65,0.65,0.65,100.00,1026309,28,20299,-69
2022-03-19 06:09:14,0.65,0.65,0.65,100.00,1030215,28,20656,-70
2022-03-19 06:09:44,0.67,0.67,0.67,100.00,1034613,28,19923,-70
2022-03-19 06:10:15,0.68,0.68,0.68,100.00,1030641,28,20294,-67
2022-03-19 06:10:45,0.73,0.73,0.73,100.00,1030659,28,19952,-67
2022-03-19 06:11:16,0.74,0.74,0.74,100.00,1034616,28,19919,-68
2022-03-19 06:11:46,0.74,0.74,0.74,100.00,1034841,28,19917,-69
2022-03-19 06:12:17,0.77,0.77,0.77,100.00,1034026,28,20009,-70
2022-03-19 06:12:47,0.79,0.79,0.79,100.00,1034604,28,19918,-68
2022-03-19 06:13:17,0.81,0.81,0.81,100.00,1030745,28,19922,-68
2022-03-19 06:13:48,0.81,0.81,0.81,100.00,1030314,28,19918,-68
2022-03-19 06:14:18,0.83,0.83,0.83,100.00,1026201,28,20685,-67
2022-03-19 06:14:53,0.85,0.85,0.85,100.00,1026713,28,20076,-70
2022-03-19 06:15:23,0.88,0.88,0.88,100.00,1031201,28,19918,-70
2022-03-19 06:15:54,0.89,0.89,0.89,100.00,1027250,28,19926,-67
2022-03-19 06:16:24,0.93,0.93,0.93,100.00,1026692,28,19918,-68
2022-03-19 06:16:54,0.92,0.92,0.92,100.00,1022192,28,19922,-67
2022-03-19 06:17:25,0.93,0.93,0.93,100.00,1030664,28,20089,-68
2022-03-19 06:17:55,0.94,0.94,0.94,100.00,1026467,28,19925,-68
2022-03-19 06:18:26,0.97,0.97,0.97,100.00,1030910,28,20009,-67
2022-03-19 06:18:56,1.01,1.01,1.01,100.00,1029879,28,20020,-67
2022-03-19 06:19:26,1.02,1.02,1.02,100.00,1034280,28,19910,-69
2022-03-19 06:19:57,1.02,1.02,1.02,100.00,1031398,28,19941,-67
2022-03-19 06:20:28,1.04,1.04,1.04,100.00,1030560,28,19914,-70
2022-03-19 06:20:59,1.07,1.07,1.07,100.00,1030390,28,19914,-68
2022-03-19 06:21:31,1.09,1.09,1.09,100.00,1034651,28,19913,-69
2022-03-19 06:22:01,1.12,1.12,1.12,100.00,1034933,28,19913,-70
2022-03-19 06:22:31,1.20,1.20,1.20,100.00,1038861,28,19913,-69
2022-03-19 06:23:02,1.23,1.23,1.23,100.00,1043168,28,19909,-70
2022-03-19 06:23:32,1.21,1.21,1.21,100.00,1043142,28,20526,-70
2022-03-19 06:24:05,1.24,1.24,1.24,100.00,1038883,28,19921,-70
2022-03-19 06:24:36,1.25,1.25,1.25,100.00,1030287,28,19918,-70
2022-03-19 06:25:06,1.30,1.30,1.30,100.00,1026547,28,19977,-70
2022-03-19 06:25:37,1.31,1.31,1.31,100.00,1027260,28,19958,-69
2022-03-19 06:26:07,1.32,1.32,1.32,100.00,1030515,28,20450,-70
2022-03-19 06:26:37,1.34,1.34,1.34,100.00,1034636,28,19920,-69
2022-03-19 06:27:10,1.37,1.37,1.37,100.00,1034621,28,19956,-69
2022-03-19 06:27:40,1.44,1.44,1.44,100.00,1034528,28,19916,-68
2022-03-19 06:28:11,1.49,1.49,1.49,100.00,1035192,28,19917,-68
2022-03-19 06:28:41,1.49,1.49,1.49,100.00,1034698,28,19920,-68
2022-03-19 06:29:11,1.54,1.54,1.54,100.00,1033934,28,19921,-67
2022-03-19 06:29:42,1.55,1.55,1.55,100.00,1034537,28,19949,-68
2022-03-19 06:30:12,1.54,1.54,1.54,100.00,1034610,28,20437,-68
2022-03-19 06:30:42,1.55,1.55,1.55,100.00,1034688,28,19920,-68
2022-03-19 06:31:13,1.54,1.54,1.54,100.00,1034530,28,19913,-69
2022-03-19 06:31:43,1.61,1.61,1.61,100.00,1030320,28,19910,-68
2022-03-19 06:32:15,1.65,1.65,1.65,100.00,1030667,28,20383,-69
2022-03-19 06:32:45,1.68,1.68,1.68,100.00,1033673,28,19910,-69
2022-03-19 06:33:15,1.68,1.68,1.68,100.00,1033632,28,20486,-67
2022-03-19 06:33:46,1.70,1.70,1.70,100.00,1034576,28,19921,-69
2022-03-19 06:34:16,1.67,1.67,1.67,100.00,1034555,28,19945,-70
2022-03-19 06:34:49,1.72,1.72,1.72,100.00,1037992,28,19925,-67
2022-03-19 06:35:38,1.78,1.78,1.78,100.00,1035029,28,19917,-70
2022-03-19 06:36:27,1.84,1.84,1.84,100.00,1034301,28,20009,-70
2022-03-19 06:37:17,1.94,1.94,1.94,100.00,1030493,28,19924,-70
2022-03-19 06:37:47,2.02,2.02,2.02,100.00,1031681,28,20009,-69
2022-03-19 06:38:17,2.05,2.05,2.05,100.00,1039552,28,20672,-70
2022-03-19 06:38:48,2.07,2.07,2.07,100.00,1042811,28,19921,-69
2022-03-19 06:39:19,2.12,2.12,2.12,100.00,1042062,28,20767,-70
2022-03-19 06:39:50,2.23,2.23,2.23,100.00,1042632,28,19921,-69
2022-03-19 06:40:22,2.31,2.31,2.31,100.00,1038716,28,19917,-70
2022-03-19 06:40:54,2.20,2.20,2.20,100.00,1038471,28,20048,-70
2022-03-19 06:41:24,2.30,2.30,2.30,100.00,1034520,28,20002,-69
2022-03-19 06:41:54,2.33,2.33,2.33,100.00,1037824,28,19952,-70
2022-03-19 06:42:25,2.24,2.24,2.24,100.00,1034643,28,19925,-70
2022-03-19 06:42:55,2.26,2.26,2.26,100.00,1030970,28,19921,-70
2022-03-19 06:43:27,2.26,2.26,2.26,100.00,1031384,28,20680,-69
2022-03-19 06:43:57,2.26,2.26,2.26,100.00,1034249,28,20307,-70
2022-03-19 06:44:28,2.27,2.27,2.27,100.00,1031510,28,19926,-70
2022-03-19 06:44:58,2.21,2.21,2.21,100.00,1034978,28,19927,-70
2022-03-19 06:45:28,2.30,2.30,2.30,100.00,1035331,28,19972,-70
2022-03-19 06:45:59,2.37,2.37,2.37,100.00,1035113,28,19925,-70
2022-03-19 06:46:29,2.33,2.33,2.33,100.00,1036170,28,19991,-70
2022-03-19 06:46:59,2.26,2.26,2.26,100.00,1039202,28,20345,-70
2022-03-19 06:47:30,2.34,2.34,2.34,100.00,1043270,28,19923,-68
2022-03-19 06:48:00,2.30,2.30,2.30,100.00,1037420,28,20732,-69
2022-03-19 06:48:31,2.24,2.24,2.24,100.00,1032220,28,19980,-69
2022-03-19 06:49:01,2.19,2.19,2.19,100.00,1030376,28,20042,-70
2022-03-19 06:49:31,2.15,2.15,2.15,100.00,1030984,28,19925,-70
2022-03-19 06:50:03,2.18,2.18,2.18,100.00,1030493,28,19917,-69
2022-03-19 06:50:34,2.20,2.20,2.20,100.00,1035215,28,19932,-69
2022-03-19 06:51:04,2.29,2.29,2.29,100.00,1035054,28,19921,-69
2022-03-19 06:51:36,2.34,2.34,2.34,100.00,1035315,28,19917,-69
2022-03-19 06:52:07,2.40,2.40,2.40,100.00,1034095,28,19961,-70
2022-03-19 06:52:37,2.38,2.38,2.38,100.00,1031343,28,19958,-69
2022-03-19 06:53:07,2.50,2.50,2.50,100.00,1033961,28,19909,-69
2022-03-19 06:53:40,2.49,2.49,2.49,100.00,1030531,28,19985,-69
2022-03-19 06:54:11,2.44,2.44,2.44,100.00,1033836,28,19913,-68
2022-03-19 06:54:47,2.47,2.47,2.47,100.00,1034125,28,20339,-70
2022-03-19 06:55:18,2.43,2.43,2.43,100.00,1035715,28,19920,-69
2022-03-19 06:55:48,2.56,2.56,2.56,100.00,1039315,28,20294,-70
2022-03-19 06:56:18,2.64,2.64,2.64,100.00,1034065,28,19937,-69
2022-03-19 06:56:49,2.54,2.54,2.54,100.00,1032194,28,19917,-68
2022-03-19 06:57:20,2.67,2.67,2.67,100.00,1031183,28,19921,-70
2022-03-19 06:57:50,2.75,2.75,2.75,100.00,1032209,28,19917,-69
2022-03-19 06:58:21,2.90,2.90,2.90,100.00,1031247,28,19914,-70
2022-03-19 06:58:51,2.90,2.90,2.90,100.00,1038991,28,19920,-70
2022-03-19 06:59:22,3.01,3.01,3.01,100.00,1035882,28,19913,-70
2022-03-19 06:59:53,3.12,3.12,3.12,100.00,1039214,28,20287,-68
2022-03-19 07:00:23,3.18,3.18,3.18,100.00,1039201,28,20024,-70
2022-03-19 07:00:53,3.12,3.12,3.12,100.00,1039078,28,20323,-69
2022-03-19 07:01:24,2.96,2.96,2.96,100.00,1039227,28,19920,-71
2022-03-19 07:01:55,2.91,2.91,2.91,100.00,1039058,28,19983,-69
2022-03-19 07:02:25,3.07,3.07,3.07,100.00,1043611,28,19917,-70
2022-03-19 07:02:56,3.09,3.09,3.09,100.00,1031183,28,20490,-70
2022-03-19 07:03:26,3.01,3.01,3.01,100.00,1028699,28,19914,-70
2022-03-19 07:03:57,3.04,3.04,3.04,100.00,1026896,28,19910,-70
2022-03-19 07:04:27,3.00,3.00,3.00,100.00,1026808,28,19918,-70
2022-03-19 07:05:00,3.25,3.25,3.25,100.00,1028937,28,19918,-70
2022-03-19 07:05:31,3.31,3.31,3.31,100.00,1030706,28,20288,-69
2022-03-19 07:06:01,3.37,3.37,3.37,100.00,1030351,28,19985,-69
2022-03-19 07:06:32,3.39,3.39,3.39,100.00,1027468,28,19922,-70
2022-03-19 07:07:02,3.43,3.43,3.43,100.00,1026655,28,19945,-70
2022-03-19 07:07:32,3.42,3.42,3.42,100.00,1031045,28,19914,-69
2022-03-19 07:08:03,3.40,3.40,3.40,100.00,1033876,28,19913,-69
2022-03-19 07:08:33,3.52,3.52,3.52,100.00,1035058,28,19916,-70
2022-03-19 07:09:04,3.73,3.73,3.73,100.00,1036011,28,19921,-70
2022-03-19 07:09:34,3.89,3.89,3.89,100.00,1039121,28,19917,-70
2022-03-19 07:10:05,3.97,3.97,3.97,100.00,1034763,28,19944,-70
2022-03-19 07:10:36,3.94,3.94,3.94,100.00,1030987,28,19906,-70
2022-03-19 07:11:06,3.94,3.94,3.94,100.00,1025988,28,20607,-70
2022-03-19 07:11:36,3.90,3.90,3.90,100.00,1020251,29,19943,-70
2022-03-19 07:12:11,3.88,3.88,3.88,100.00,1020892,28,19914,-69
2022-03-19 07:12:42,3.77,3.77,3.77,100.00,1031098,28,19917,-69
2022-03-19 07:13:12,3.75,3.75,3.75,100.00,1030058,28,19914,-71
2022-03-19 07:13:43,3.95,3.95,3.95,100.00,1035919,28,20478,-70
2022-03-19 07:14:13,3.87,3.87,3.87,100.00,1036072,28,20005,-70
2022-03-19 07:14:44,4.08,4.08,4.08,100.00,1035365,28,19953,-70
2022-03-19 07:15:15,4.17,4.17,4.17,100.00,1033237,28,20346,-70
2022-03-19 07:15:45,4.16,4.16,4.16,100.00,1035147,28,19971,-70
2022-03-19 07:16:16,4.22,4.22,4.22,100.00,1035294,28,19923,-70
2022-03-19 07:16:46,3.80,3.80,3.80,100.00,1031710,28,19913,-70
2022-03-19 07:17:16,3.82,3.82,3.82,100.00,1032465,28,19922,-70
2022-03-19 07:17:48,4.11,4.11,4.11,100.00,1038994,28,19920,-70
2022-03-19 07:18:18,4.32,4.32,4.32,100.00,1030573,28,19914,-70
2022-03-19 07:18:49,4.37,4.37,4.37,100.00,1031394,28,19929,-70
2022-03-19 07:19:20,4.31,4.31,4.31,100.00,1030082,28,20513,-70
2022-03-19 07:19:51,4.33,4.33,4.33,100.00,1031301,28,19948,-70
2022-03-19 07:20:21,4.41,4.41,4.41,100.00,1035705,28,19925,-70
2022-03-19 07:20:51,4.71,4.71,4.71,100.00,1034882,28,19934,-70
2022-03-19 07:21:22,4.67,4.67,4.67,100.00,1031677,28,19920,-70
2022-03-19 07:21:52,4.61,4.61,4.61,100.00,1035098,28,20371,-71
2022-03-19 07:22:23,4.50,4.50,4.50,100.00,1033690,28,19917,-70
2022-03-19 07:23:11,4.31,4.31,4.31,100.00,1035669,28,20405,-69
2022-03-19 07:23:42,4.32,4.32,4.32,100.00,1039192,28,19944,-70
2022-03-19 07:24:13,4.11,4.11,4.11,100.00,1037855,28,20445,-71
2022-03-19 07:24:43,4.05,4.05,4.05,100.00,1035189,28,19917,-70
2022-03-19 07:25:14,4.41,4.41,4.41,100.00,1030959,28,20283,-70
2022-03-19 07:25:44,4.44,4.44,4.44,100.00,1031446,28,19921,-70
2022-03-19 07:26:14,4.44,4.44,4.44,100.00,1034369,28,19909,-71
2022-03-19 07:26:45,4.40,4.40,4.40,100.00,1031523,28,19913,-69
2022-03-19 07:27:15,4.57,4.57,4.57,100.00,1035001,28,20402,-70
2022-03-19 07:27:46,4.66,4.66,4.66,100.00,1034919,28,19924,-71
2022-03-19 07:28:20,5.02,5.02,5.02,100.00,1035144,28,19914,-71
2022-03-19 07:28:50,4.87,4.87,4.87,100.00,1039188,28,19960,-71
2022-03-19 07:29:21,5.02,5.02,5.02,100.00,1038389,28,20452,-73
2022-03-19 07:29:54,4.76,4.76,4.76,100.00,1039098,28,19917,-71
2022-03-19 07:30:24,4.38,4.38,4.38,100.00,1035720,28,19910,-72
2022-03-19 07:30:55,4.27,4.27,4.27,100.00,1035137,28,19913,-72
2022-03-19 07:31:25,4.31,4.31,4.31,100.00,1035103,28,19922,-72
2022-03-19 07:31:58,4.61,4.61,4.61,100.00,1034921,28,19949,-72
2022-03-19 07:32:28,4.84,4.84,4.84,100.00,1035427,28,19913,-73
2022-03-19 07:32:59,5.15,5.15,5.15,100.00,1038877,28,19925,-72
2022-03-19 07:33:34,4.87,4.87,4.87,100.00,1038547,28,20064,-72
2022-03-19 07:34:04,4.66,4.66,4.66,100.00,1028953,28,19934,-72
2022-03-19 07:34:35,4.75,4.75,4.75,100.00,1034533,28,20395,-72
2022-03-19 07:35:06,4.87,4.87,4.87,100.00,1035290,28,20025,-72
2022-03-19 07:35:37,4.52,4.52,4.52,100.00,1032225,28,20660,-72
2022-03-19 07:36:10,4.43,4.43,4.43,100.00,1034725,28,20044,-72
2022-03-19 07:36:41,4.68,4.68,4.68,100.00,1031269,28,19922,-72
2022-03-19 07:37:11,5.02,5.02,5.02,100.00,1031498,28,20315,-73
2022-03-19 07:37:41,5.38,5.38,5.38,100.00,1035702,28,20434,-72
2022-03-19 07:38:12,5.57,5.57,5.57,100.00,1034827,28,19924,-72
2022-03-19 07:38:42,5.80,5.80,5.80,100.00,1039308,28,19924,-72
2022-03-19 07:39:12,6.00,6.00,6.00,100.00,1034457,28,19922,-72
2022-03-19 07:39:43,5.97,5.97,5.97,100.00,1035253,28,19984,-73
2022-03-19 07:40:14,5.94,5.94,5.94,100.00,1034954,28,19945,-72
2022-03-19 07:41:03,5.42,5.42,5.42,100.00,1031410,28,19906,-73
2022-03-19 07:41:45,5.57,5.57,5.57,100.00,1034485,28,19977,-72
2022-03-19 07:42:15,5.77,5.77,5.77,100.00,1039036,28,20727,-72
2022-03-19 07:42:46,5.76,5.76,5.76,100.00,1039224,28,19933,-72
2022-03-19 07:43:16,5.75,5.75,5.75,100.00,1034911,28,19917,-72
2022-03-19 07:43:46,5.78,5.78,5.78,100.00,1031155,28,19918,-73
2022-03-19 07:44:17,5.55,5.55,5.55,100.00,1026850,28,20504,-72
2022-03-19 07:44:51,5.46,5.46,5.46,100.00,1026881,28,20472,-71
2022-03-19 07:45:21,5.18,5.18,5.18,100.00,1027488,28,19948,-73
2022-03-19 07:45:52,5.22,5.22,5.22,100.00,1027424,28,19953,-73
2022-03-19 07:46:25,5.10,5.10,5.10,100.00,1030073,28,19922,-73
2022-03-19 07:46:58,5.34,5.34,5.34,100.00,1035025,28,20024,-73
2022-03-19 07:47:29,5.40,5.40,5.40,100.00,1035928,28,19917,-73
2022-03-19 07:47:59,5.40,5.40,5.40,100.00,1039940,28,19909,-73
2022-03-19 07:48:30,5.20,5.20,5.20,100.00,1034673,28,20003,-73
2022-03-19 07:49:01,5.26,5.26,5.26,100.00,1030543,28,19921,-72
2022-03-19 07:49:31,5.26,5.26,5.26,100.00,1030573,28,20461,-72
2022-03-19 07:50:02,5.58,5.58,5.58,100.00,1027272,28,19921,-73
2022-03-19 07:50:34,5.76,5.76,5.76,100.00,1034945,28,20367,-72
2022-03-19 07:51:04,5.80,5.80,5.80,100.00,1031011,28,19918,-73
2022-03-19 07:51:34,5.66,5.66,5.66,100.00,1030739,28,19965,-73
2022-03-19 07:52:06,5.58,5.58,5.58,100.00,1031035,28,20395,-73
2022-03-19 07:52:36,5.62,5.62,5.62,100.00,1030936,28,20034,-73
2022-03-19 07:53:06,5.95,5.95,5.95,100.00,1030757,28,19933,-73
2022-03-19 07:53:37,6.06,6.06,6.06,100.00,1030602,28,19917,-73
2022-03-19 07:54:07,5.69,5.69,5.69,100.00,1026036,28,19922,-72
2022-03-19 07:54:37,5.66,5.66,5.66,100.00,1030371,28,20000,-72
2022-03-19 07:55:11,6.06,6.06,6.06,100.00,1031523,28,19918,-73
2022-03-19 07:55:41,5.72,5.72,5.72,100.00,1035665,28,19925,-72
2022-03-19 07:56:12,6.04,6.04,6.04,100.00,1038958,28,19917,-73
2022-03-19 07:56:42,6.13,6.13,6.13,100.00,1036920,28,20351,-72
2022-03-19 07:57:13,6.27,6.27,6.27,100.00,1038838,28,20527,-73
2022-03-19 07:57:43,6.48,6.48,6.48,100.00,1035154,28,19924,-73
2022-03-19 07:58:14,5.72,5.72,5.72,100.00,1031652,28,19921,-72
2022-03-19 07:58:50,6.01,6.01,6.01,100.00,1034948,28,19922,-72
2022-03-19 07:59:21,5.99,5.99,5.99,100.00,1034313,28,19913,-73
2022-03-19 07:59:52,5.95,5.95,5.95,100.00,1037951,28,19921,-73
2022-03-19 08:00:22,6.18,6.18,6.18,100.00,1038984,28,19921,-73
2022-03-19 08:00:52,5.68,5.68,5.68,100.00,1039073,28,19928,-73
2022-03-19 08:01:23,5.62,5.62,5.62,100.00,1038928,28,19921,-72
2022-03-19 08:01:54,5.54,5.54,5.54,100.00,1034777,28,19949,-72
2022-03-19 08:02:26,5.82,5.82,5.82,100.00,1034985,28,19920,-70
2022-03-19 08:02:57,5.86,5.86,5.86,100.00,1039034,28,19917,-73
2022-03-19 08:03:27,5.96,5.96,5.96,100.00,1034831,28,19921,-72
2022-03-19 08:03:57,6.02,6.02,6.02,100.00,1034889,28,20053,-73
2022-03-19 08:04:30,6.13,6.13,6.13,100.00,1035054,28,20020,-71
2022-03-19 08:05:03,6.24,6.24,6.24,100.00,1035268,28,19917,-70
2022-03-19 08:05:34,6.06,6.06,6.06,100.00,1039562,28,19921,-73
2022-03-19 08:06:05,5.78,5.78,5.78,100.00,1039124,28,19917,-71
2022-03-19 08:06:36,5.65,5.65,5.65,100.00,1038854,28,19927,-70
2022-03-19 08:07:08,5.13,5.13,5.13,100.00,1034952,28,19917,-71
2022-03-19 08:07:39,5.19,5.19,5.19,100.00,1030755,28,19913,-73
2022-03-19 08:08:09,5.25,5.25,5.25,100.00,1030768,28,19918,-71
2022-03-19 08:08:40,5.14,5.14,5.14,100.00,1026758,28,20304,-72
2022-03-19 08:09:10,5.20,5.20,5.20,100.00,1030285,28,19926,-70
2022-03-19 08:09:40,5.11,5.11,5.11,100.00,1030766,28,20641,-71
2022-03-19 08:10:11,4.87,4.87,4.87,100.00,1033163,28,19929,-69
2022-03-19 08:10:41,5.09,5.09,5.09,100.00,1039035,28,19920,-72
2022-03-19 08:11:14,5.05,5.05,5.05,100.00,1030771,28,19945,-72
2022-03-19 08:11:45,5.17,5.17,5.17,100.00,1030776,28,19930,-72
2022-03-19 08:12:15,5.09,5.09,5.09,100.00,1031404,28,19988,-70
2022-03-19 08:12:45,5.14,5.14,5.14,100.00,1031324,28,20668,-70
2022-03-19 08:13:16,5.34,5.34,5.34,100.00,1034810,28,20002,-72
2022-03-19 08:13:46,5.28,5.28,5.28,100.00,1030731,28,19922,-71
2022-03-19 08:14:17,5.48,5.48,5.48,100.00,1026906,28,19922,-70
2022-03-19 08:14:47,5.60,5.60,5.60,100.00,1035054,28,19979,-72
2022-03-19 08:15:18,5.63,5.63,5.63,100.00,1038965,28,20340,-72
2022-03-19 08:15:48,5.73,5.73,5.73,100.00,1034815,28,19910,-73
2022-03-19 08:16:18,5.91,5.91,5.91,100.00,1030843,28,19920,-71
2022-03-19 08:16:49,6.27,6.27,6.27,100.00,1030914,28,19921,-73
2022-03-19 08:17:19,6.85,6.85,6.85,100.00,1034875,28,19910,-72
2022-03-19 08:17:49,7.40,7.40,7.40,100.00,1034707,28,20346,-72
2022-03-19 08:18:20,7.62,7.62,7.62,100.00,1033559,28,19921,-70
2022-03-19 08:18:51,7.73,7.73,7.73,100.00,1033379,28,19916,-73
2022-03-19 08:19:25,7.99,7.99,7.99,100.00,1029933,28,20665,-71
2022-03-19 08:19:56,8.05,8.05,8.05,100.00,1031217,28,20063,-71
2022-03-19 08:20:27,8.47,8.47,8.47,100.00,1031360,28,19944,-71
2022-03-19 08:20:58,8.52,8.52,8.52,100.00,1035530,28,19913,-72
2022-03-19 08:21:28,9.09,9.09,9.09,100.00,1034134,28,19913,-71
2022-03-19 08:21:59,9.48,9.48,9.48,100.00,1034159,28,20387,-71
2022-03-19 08:22:29,9.27,9.27,9.27,100.00,1035345,28,19938,-71
2022-03-19 08:22:59,9.39,9.39,9.39,100.00,1036320,28,19935,-72
2022-03-19 08:23:30,9.10,9.10,9.10,100.00,1034109,28,19909,-71
2022-03-19 08:24:00,8.57,8.57,8.57,100.00,1031907,28,19940,-73
2022-03-19 08:24:30,8.08,8.08,8.08,100.00,1030619,28,19918,-72
2022-03-19 08:25:01,8.68,8.68,8.68,100.00,1030700,28,19956,-71
2022-03-19 08:25:31,8.98,8.98,8.98,100.00,1030686,28,19921,-71
2022-03-19 08:26:02,9.40,9.40,9.40,100.00,1026556,28,20438,-70
2022-03-19 08:26:32,9.52,9.52,9.52,100.00,1030868,28,19914,-71
2022-03-19 08:27:03,9.23,9.23,9.23,95.51,1027151,28,20499,-71
2022-03-19 08:27:33,8.73,8.73,8.73,98.95,1027887,28,19914,-70
2022-03-19 08:28:04,8.83,8.83,8.83,98.35,1029580,28,19917,-71
2022-03-19 08:28:34,8.35,8.35,8.35,97.21,1030270,28,19910,-71
2022-03-19 08:29:05,8.78,8.78,8.78,97.97,1033520,28,19949,-72
2022-03-19 08:29:35,9.28,9.28,9.28,97.99,1038528,28,20000,-72
2022-03-19 08:30:06,8.49,8.49,8.49,94.47,1034592,28,20592,-72
2022-03-19 08:30:37,8.21,8.21,8.21,97.37,1034248,28,19916,-71
2022-03-19 08:31:07,8.78,8.78,8.78,98.84,1034722,28,19913,-70
2022-03-19 08:31:37,8.95,8.95,8.95,97.59,1034859,28,19914,-69
2022-03-19 08:32:08,9.17,9.17,9.17,96.82,1038745,28,19909,-70
2022-03-19 08:32:39,9.45,9.45,9.45,93.95,1034508,28,20299,-71
2022-03-19 08:33:09,9.04,9.04,9.04,94.69,1026569,28,19965,-70
2022-03-19 08:33:39,9.58,9.58,9.58,93.96,1026825,28,19962,-73
2022-03-19 08:34:10,9.79,9.79,9.79,92.55,1030694,28,19922,-71
2022-03-19 08:34:40,9.45,9.45,9.45,88.59,1022424,28,19922,-69
2022-03-19 08:35:11,8.54,8.54,8.54,89.45,1030789,28,19925,-69
2022-03-19 08:35:41,8.99,8.99,8.99,91.42,1030637,28,19922,-70
2022-03-19 08:36:11,9.35,9.35,9.35,92.60,1030185,28,19922,-70
2022-03-19 08:36:42,9.45,9.45,9.45,90.27,1037243,28,20367,-71
2022-03-19 08:37:12,9.97,9.97,9.97,87.97,1034613,28,20036,-70
2022-03-19 08:37:43,9.79,9.79,9.79,87.06,1036679,28,19945,-71
2022-03-19 08:38:32,9.22,9.22,9.22,85.73,1034605,28,19917,-71
2022-03-19 08:39:21,8.80,8.80,8.80,90.65,1040984,28,20390,-71
2022-03-19 08:40:10,8.22,8.22,8.22,92.74,1043278,28,19917,-70
2022-03-19 08:40:40,8.40,8.40,8.40,97.96,1042461,28,20394,-70
2022-03-19 08:41:11,8.29,8.29,8.29,98.46,1038813,28,19923,-71
2022-03-19 08:41:41,8.40,8.40,8.40,99.58,1039120,28,19947,-71
2022-03-19 08:42:11,8.71,8.71,8.71,100.00,1039026,28,19925,-70
2022-03-19 08:42:42,8.80,8.80,8.80,98.68,1030743,28,20295,-73
2022-03-19 08:43:14,9.00,9.00,9.00,99.22,1030718,28,20036,-70
2022-03-19 08:43:45,9.46,9.46,9.46,97.45,1032141,28,19925,-71
2022-03-19 08:44:18,9.74,9.74,9.74,94.42,1030584,28,20458,-71
2022-03-19 08:44:48,10.08,10.08,10.08,92.40,1034560,28,20024,-73
2022-03-19 08:45:22,10.18,10.18,10.18,87.56,1030128,28,19922,-72
2022-03-19 08:45:52,10.39,10.39,10.39,84.07,1031060,28,19985,-71
2022-03-19 08:46:23,10.41,10.41,10.41,81.44,1029056,28,20320,-71
2022-03-19 08:46:53,10.56,10.56,10.56,79.02,1030736,28,19972,-72
2022-03-19 08:47:23,10.42,10.42,10.42,77.45,1034772,28,20341,-72
2022-03-19 08:47:54,10.17,10.17,10.17,75.76,1034423,28,19922,-72
2022-03-19 08:48:24,10.23,10.23,10.23,79.09,1038185,28,19929,-71
2022-03-19 08:48:54,9.97,9.97,9.97,78.33,1036594,28,20015,-70
2022-03-19 08:49:24,9.75,9.75,9.75,79.87,1030560,28,20037,-72
2022-03-19 08:49:55,10.14,10.14,10.14,81.41,1030154,28,19922,-73
2022-03-19 08:50:27,10.44,10.44,10.44,81.61,1028845,28,19984,-71
2022-03-19 08:51:20,11.05,11.05,11.05,77.73,1032765,28,19914,-73
2022-03-19 08:51:51,11.29,11.29,11.29,74.97,1040986,28,19920,-72
2022-03-19 08:52:21,11.47,11.47,11.47,73.38,1042964,28,20545,-73
2022-03-19 08:52:52,11.33,11.33,11.33,68.96,1034407,28,19917,-72
2022-03-19 08:53:23,11.15,11.15,11.15,68.97,1030470,28,19913,-72
2022-03-19 08:53:54,10.22,10.22,10.22,68.59,1026652,28,19918,-72
2022-03-19 08:54:24,10.51,10.51,10.51,71.80,1027030,28,20589,-72
2022-03-19 08:54:55,10.24,10.24,10.24,72.68,1030536,28,19926,-72
2022-03-19 08:55:25,9.46,9.46,9.46,74.36,1030574,28,20994,-73
2022-03-19 08:55:56,10.08,10.08,10.08,78.26,1030484,28,19921,-73
2022-03-19 08:56:26,10.31,10.31,10.31,76.53,1029998,28,19928,-72
2022-03-19 08:56:57,10.68,10.68,10.68,74.34,1030340,28,19928,-73
2022-03-19 08:57:27,10.22,10.22,10.22,73.02,1030755,28,19924,-73
2022-03-19 08:57:57,10.53,10.53,10.53,73.30,1041147,28,20586,-72
2022-03-19 08:58:28,10.53,10.53,10.53,73.57,1038924,28,19921,-73
2022-03-19 08:58:59,10.23,10.23,10.23,72.67,1033864,28,19922,-72
2022-03-19 08:59:29,10.84,10.84,10.84,73.42,1032741,28,20469,-73
2022-03-19 08:59:59,11.03,11.03,11.03,71.96,1034663,28,19948,-72
2022-03-19 09:00:30,9.84,9.84,9.84,73.57,1026721,28,20463,-71
2022-03-19 09:01:00,10.49,10.49,10.49,74.96,1034643,28,19933,-72
2022-03-19 09:01:31,10.71,10.71,10.71,71.71,1034576,28,19921,-73
2022-03-19 09:02:01,11.35,11.35,11.35,70.68,1030512,28,20418,-72
2022-03-19 09:02:31,11.55,11.55,11.55,68.63,1034699,28,19943,-72
2022-03-19 09:03:02,12.02,12.02,12.02,66.37,1030470,28,20417,-72
2022-03-19 09:03:33,11.25,11.25,11.25,65.70,1026476,28,19918,-73
2022-03-19 09:04:06,11.51,11.51,11.51,64.71,1026315,28,19929,-73
2022-03-19 09:04:36,11.21,11.21,11.21,65.30,1026953,28,19997,-72
2022-03-19 09:05:07,10.57,10.57,10.57,66.89,1026921,28,20383,-73
2022-03-19 09:05:37,10.27,10.27,10.27,67.95,1026640,28,19922,-71
2022-03-19 09:06:13,10.32,10.32,10.32,69.80,1030691,28,19928,-73
2022-03-19 09:06:46,10.59,10.59,10.59,70.45,1032432,28,19921,-72
2022-03-19 09:07:17,10.75,10.75,10.75,72.24,1039724,28,19917,-73
2022-03-19 09:07:47,10.13,10.13,10.13,69.59,1034762,28,19972,-73
2022-03-19 09:08:18,9.78,9.78,9.78,72.45,1034715,28,20062,-73
2022-03-19 09:08:51,10.35,10.35,10.35,73.31,1029868,28,19924,-72
2022-03-19 09:09:21,10.35,10.35,10.35,71.25,1028267,28,19927,-73
2022-03-19 09:09:53,10.82,10.82,10.82,70.52,1029414,28,20340,-72
2022-03-19 09:10:23,10.55,10.55,10.55,71.30,1025913,28,20034,-73
2022-03-19 09:10:53,10.39,10.39,10.39,69.99,1030707,28,19926,-72
2022-03-19 09:11:23,10.10,10.10,10.10,71.46,1030633,28,19980,-72
2022-03-19 09:11:54,9.85,9.85,9.85,73.09,1034081,28,19921,-73
2022-03-19 09:12:25,9.35,9.35,9.35,76.52,1038725,28,19917,-73
2022-03-19 09:12:55,10.09,10.09,10.09,77.37,1028306,28,19918,-72
2022-03-19 09:13:25,10.09,10.09,10.09,77.47,1030780,28,19953,-72
2022-03-19 09:13:56,10.11,10.11,10.11,76.84,1032351,28,20374,-73
2022-03-19 09:14:27,10.73,10.73,10.73,74.67,1034814,28,20008,-72
2022-03-19 09:14:57,10.90,10.90,10.90,73.12,1038532,28,20386,-73
2022-03-19 09:15:27,10.23,10.23,10.23,71.02,1037395,28,19921,-73
2022-03-19 09:15:58,9.49,9.49,9.49,74.90,1038596,28,19923,-72
2022-03-19 09:16:28,9.79,9.79,9.79,77.42,1038601,28,19924,-73
2022-03-19 09:16:58,9.61,9.61,9.61,78.09,1038575,28,19917,-72
2022-03-19 09:17:29,9.19,9.19,9.19,77.97,1034423,28,19917,-73
2022-03-19 09:17:59,9.46,9.46,9.46,79.56,1034459,28,19910,-72
2022-03-19 09:18:30,9.19,9.19,9.19,79.82,1038649,28,19921,-71
2022-03-19 09:19:00,9.03,9.03,9.03,83.24,1034519,28,19972,-72
2022-03-19 09:19:31,9.13,9.13,9.13,83.51,1034313,28,19956,-72
2022-03-19 09:20:01,9.41,9.41,9.41,83.15,1030681,28,19941,-72
2022-03-19 09:20:32,9.10,9.10,9.10,82.74,1026492,28,19925,-72
2022-03-19 09:21:02,8.96,8.96,8.96,82.96,1026865,28,19920,-72
2022-03-19 09:21:33,8.68,8.68,8.68,85.34,1034811,28,19935,-71
2022-03-19 09:22:06,8.89,8.89,8.89,85.33,1038786,28,19913,-72
2022-03-19 09:22:37,8.91,8.91,8.91,87.67,1038058,28,19920,-72
2022-03-19 09:23:08,9.25,9.25,9.25,87.40,1034869,28,19933,-74
2022-03-19 09:23:39,9.48,9.48,9.48,83.47,1038245,28,19952,-72
2022-03-19 09:24:10,9.64,9.64,9.64,80.84,1038188,28,19964,-74
2022-03-19 09:24:40,9.74,9.74,9.74,76.85,1037187,28,20354,-73
2022-03-19 09:25:11,9.14,9.14,9.14,76.68,1042633,28,19923,-71
2022-03-19 09:25:42,9.14,9.14,9.14,79.91,1036797,28,19999,-72
2022-03-19 09:26:12,9.57,9.57,9.57,80.54,1034400,28,19917,-71
2022-03-19 09:26:42,9.39,9.39,9.39,80.93,1034299,28,19913,-72
2022-03-19 09:27:13,10.03,10.03,10.03,80.64,1034630,28,19920,-72
2022-03-19 09:27:43,10.53,10.53,10.53,77.55,1034627,28,20385,-74
2022-03-19 09:28:13,11.18,11.18,11.18,75.11,1034656,28,20260,-74
2022-03-19 09:28:48,11.69,11.69,11.69,71.89,1034651,28,19956,-74
2022-03-19 09:29:19,11.03,11.03,11.03,66.25,1025985,28,20498,-72
2022-03-19 09:29:49,11.30,11.30,11.30,66.16,1027009,28,19932,-72
2022-03-19 09:30:19,11.70,11.70,11.70,66.22,1031307,28,19914,-73
2022-03-19 09:30:51,11.15,11.15,11.15,62.55,1034345,28,19914,-72
2022-03-19 09:31:21,10.70,10.70,10.70,62.04,1033892,28,19964,-72
2022-03-19 09:31:54,11.12,11.12,11.12,62.35,1033390,28,20297,-73
2022-03-19 09:32:25,11.45,11.45,11.45,62.88,1034808,28,20266,-73
2022-03-19 09:32:57,11.80,11.80,11.80,61.34,1033807,28,19914,-73
2022-03-19 09:33:28,11.93,11.93,11.93,60.36,1035025,28,19929,-73
2022-03-19 09:34:04,12.20,12.20,12.20,59.57,1034414,28,19949,-72
2022-03-19 09:34:35,12.48,12.48,12.48,58.63,1031875,28,20545,-72
2022-03-19 09:35:05,12.47,12.47,12.47,57.20,1029845,28,20040,-73
2022-03-19 09:35:35,12.01,12.01,12.01,56.48,1030965,28,19949,-72
2022-03-19 09:36:06,12.12,12.12,12.12,56.71,1028985,28,20666,-72
2022-03-19 09:36:36,12.39,12.39,12.39,56.72,1033026,28,19996,-72
2022-03-19 09:37:06,11.76,11.76,11.76,57.17,1033843,28,19926,-72
2022-03-19 09:37:37,11.21,11.21,11.21,57.32,1026587,28,20618,-72
2022-03-19 09:38:07,11.31,11.31,11.31,58.52,1030965,28,19933,-73
2022-03-19 09:38:40,11.77,11.77,11.77,58.39,1030123,28,19994,-73
2022-03-19 09:39:10,11.92,11.92,11.92,57.34,1028393,28,20292,-71
2022-03-19 09:39:40,11.60,11.60,11.60,58.52,1029600,28,19926,-72
2022-03-19 09:40:13,11.82,11.82,11.82,59.78,1026184,28,19929,-72
2022-03-19 09:40:46,11.54,11.54,11.54,58.17,1030704,28,19957,-72
2022-03-19 09:41:17,11.84,11.84,11.84,56.88,1030256,28,19922,-72
2022-03-19 09:41:50,12.27,12.27,12.27,54.41,1035145,28,19922,-73
2022-03-19 09:42:21,12.42,12.42,12.42,52.31,1034630,28,19959,-73
2022-03-19 09:42:52,12.30,12.30,12.30,51.96,1034857,28,19923,-72
2022-03-19 09:43:25,12.86,12.86,12.86,51.78,1026096,28,20776,-71
2022-03-19 09:43:56,12.60,12.60,12.60,51.22,1025683,28,19924,-72
2022-03-19 09:44:27,12.32,12.32,12.32,51.43,1026120,28,19918,-72
2022-03-19 09:44:57,12.67,12.67,12.67,51.96,1034305,28,19922,-72
2022-03-19 09:45:28,12.86,12.86,12.86,51.54,1030450,28,19918,-73
2022-03-19 09:46:01,13.01,13.01,13.01,50.95,1030587,28,20033,-73
2022-03-19 09:46:31,13.29,13.29,13.29,49.40,1034507,28,20012,-73
2022-03-19 09:47:02,13.12,13.12,13.12,48.84,1035015,28,19914,-73
2022-03-19 09:47:33,11.77,11.77,11.77,49.95,1034334,28,20002,-72
2022-03-19 09:48:03,11.61,11.61,11.61,51.72,1036529,28,19960,-73
2022-03-19 09:48:34,11.56,11.56,11.56,53.97,1030563,28,19996,-72
2022-03-19 09:49:04,11.75,11.75,11.75,55.79,1030063,28,20419,-72
2022-03-19 09:49:34,11.05,11.05,11.05,55.36,1029844,28,19922,-71
2022-03-19 09:50:05,10.99,10.99,10.99,57.27,1028080,28,19930,-74
2022-03-19 09:50:35,11.32,11.32,11.32,58.92,1035876,28,19931,-73
2022-03-19 09:51:07,11.49,11.49,11.49,58.56,1034120,28,19921,-72
2022-03-19 09:51:38,10.77,10.77,10.77,57.45,1038021,28,19971,-71
2022-03-19 09:52:08,10.14,10.14,10.14,58.90,1034109,28,19921,-73
2022-03-19 09:52:39,9.88,9.88,9.88,61.60,1026557,28,19929,-73
2022-03-19 09:53:09,10.22,10.22,10.22,64.25,1026031,28,19932,-73
2022-03-19 09:53:40,10.53,10.53,10.53,65.60,1025825,28,19929,-72
2022-03-19 09:54:10,10.85,10.85,10.85,66.79,1029618,28,20295,-72
2022-03-19 09:54:41,10.65,10.65,10.65,66.10,1026504,28,19925,-72
2022-03-19 09:55:16,10.95,10.95,10.95,64.85,1024025,28,20407,-72
2022-03-19 09:55:48,10.43,10.43,10.43,59.79,1026920,28,19926,-73
2022-03-19 09:56:18,10.72,10.72,10.72,60.04,1027991,28,19945,-72
2022-03-19 09:56:48,10.95,10.95,10.95,57.98,1031148,28,19933,-73
2022-03-19 09:57:19,11.18,11.18,11.18,55.43,1030445,28,20013,-74
2022-03-19 09:57:49,11.33,11.33,11.33,54.67,1030430,28,20307,-73
2022-03-19 09:58:20,11.57,11.57,11.57,54.46,1036212,28,20402,-73
2022-03-19 09:58:52,12.10,12.10,12.10,53.20,1034491,28,19960,-72
2022-03-19 09:59:22,11.83,11.83,11.83,51.55,1036176,28,19921,-72
2022-03-19 09:59:53,12.13,12.13,12.13,50.95,1030201,28,20411,-72
2022-03-19 10:00:24,11.69,11.69,11.69,49.79,1030597,28,20432,-73
2022-03-19 10:01:02,11.31,11.31,11.31,49.48,1030089,28,19913,-72
2022-03-19 10:01:33,11.31,11.31,11.31,49.89,1028547,28,19915,-73
2022-03-19 10:02:07,11.05,11.05,11.05,50.06,1034501,28,20736,-73
2022-03-19 10:02:55,10.90,10.90,10.90,51.13,1027934,28,19980,-73
2022-03-19 10:03:26,10.77,10.77,10.77,52.13,1029335,28,19917,-72
2022-03-19 10:03:59,10.55,10.55,10.55,53.34,1026118,28,19933,-72
2022-03-19 10:04:30,10.59,10.59,10.59,53.82,1029153,28,20374,-72
2022-03-19 10:05:21,9.85,9.85,9.85,54.74,1027678,28,20024,-73
2022-03-19 10:06:10,9.88,9.88,9.88,56.62,1033602,28,19952,-72
2022-03-19 10:07:08,10.07,10.07,10.07,57.68,1031799,28,20554,-73
2022-03-19 10:07:58,9.27,9.27,9.27,58.85,1032901,28,19922,-72
2022-03-19 10:08:39,9.41,9.41,9.41,60.36,1043027,28,19993,-72
2022-03-19 10:09:09,9.61,9.61,9.61,61.64,1041539,28,19960,-72
2022-03-19 10:09:43,9.75,9.75,9.75,61.52,1038120,28,19920,-72
2022-03-19 10:10:14,9.80,9.80,9.80,60.00,1038373,28,20493,-72
2022-03-19 10:10:45,10.12,10.12,10.12,60.55,1038487,28,19917,-73
2022-03-19 10:11:15,10.45,10.45,10.45,58.51,1034423,28,20532,-72
2022-03-19 10:11:49,10.66,10.66,10.66,57.23,1033456,28,19917,-72
2022-03-19 10:12:20,10.80,10.80,10.80,57.45,1030990,28,20302,-74
2022-03-19 10:12:51,10.88,10.88,10.88,57.10,1030330,28,19914,-73
2022-03-19 10:13:23,10.95,10.95,10.95,56.67,1031139,28,19934,-73
2022-03-19 10:13:53,10.91,10.91,10.91,56.19,1034352,28,19921,-72
2022-03-19 10:14:24,10.38,10.38,10.38,55.19,1030166,28,19922,-72
2022-03-19 10:14:55,10.35,10.35,10.35,56.05,1022398,29,19910,-73
2022-03-19 10:15:27,10.04,10.04,10.04,56.02,1028689,28,19925,-74
2022-03-19 10:15:58,9.85,9.85,9.85,57.69,1026675,28,19922,-73
2022-03-19 10:16:29,9.78,9.78,9.78,60.25,1030903,28,19944,-73
2022-03-19 10:17:00,9.86,9.86,9.86,61.11,1034230,28,20024,-74
2022-03-19 10:17:31,9.17,9.17,9.17,59.51,1030417,28,19964,-72
2022-03-19 10:18:02,8.94,8.94,8.94,59.30,1027664,28,19957,-72
2022-03-19 10:18:32,8.53,8.53,8.53,58.27,1027284,28,20438,-72
2022-03-19 10:19:06,8.59,8.59,8.59,59.97,1026430,28,19961,-72
2022-03-19 10:19:59,8.69,8.69,8.69,60.72,1027479,28,19922,-72
2022-03-19 10:20:30,8.68,8.68,8.68,60.86,1034612,28,19944,-72
2022-03-19 10:21:32,8.76,8.76,8.76,60.81,1032595,28,20450,-73
2022-03-19 10:22:06,8.56,8.56,8.56,61.87,1022998,29,19911,-72
2022-03-19 10:22:40,8.41,8.41,8.41,61.45,1024939,28,19914,-72
2022-03-19 10:23:10,8.47,8.47,8.47,62.95,1035878,28,20445,-71
2022-03-19 10:23:41,8.42,8.42,8.42,62.58,1034711,28,19913,-73
2022-03-19 10:24:25,8.55,8.55,8.55,64.80,1031511,28,19913,-72
2022-03-19 10:24:56,8.81,8.81,8.81,65.41,1031254,28,19910,-72
2022-03-19 10:25:27,9.19,9.19,9.19,66.10,1029330,28,19973,-73
2022-03-19 10:25:57,9.30,9.30,9.30,66.84,1028259,28,19946,-72
2022-03-19 10:26:31,9.10,9.10,9.10,67.05,1031526,28,19909,-73
2022-03-19 10:27:01,9.17,9.17,9.17,64.98,1035333,28,19968,-74
2022-03-19 10:27:35,8.93,8.93,8.93,65.34,1035775,28,19913,-72
2022-03-19 10:28:11,8.95,8.95,8.95,66.02,1035264,28,19932,-72
2022-03-19 10:28:41,9.21,9.21,9.21,66.60,1029740,28,19910,-73
2022-03-19 10:29:11,9.20,9.20,9.20,65.34,1026239,28,20025,-73
2022-03-19 10:29:42,9.25,9.25,9.25,64.16,1028005,28,20311,-72
2022-03-19 10:30:17,9.30,9.30,9.30,64.24,1027211,28,20367,-72
2022-03-19 10:30:47,9.56,9.56,9.56,62.75,1031314,28,19910,-73
2022-03-19 10:31:28,9.31,9.31,9.31,61.65,1030987,28,19942,-73
2022-03-19 10:31:59,9.42,9.42,9.42,62.97,1027050,28,20008,-73
2022-03-19 10:32:30,9.35,9.35,9.35,63.36,1020938,29,19911,-72
2022-03-19 10:33:00,9.20,9.20,9.20,64.02,1023064,28,19954,-73
2022-03-19 10:33:34,9.40,9.40,9.40,65.40,1023599,28,19928,-73
2022-03-19 10:34:05,8.90,8.90,8.90,63.62,1027240,28,19925,-72
2022-03-19 10:34:40,8.76,8.76,8.76,62.17,1027919,28,19918,-72
2022-03-19 10:35:29,9.04,9.04,9.04,63.98,1030887,28,20299,-71
2022-03-19 10:36:06,9.13,9.13,9.13,62.17,1033201,28,19983,-72
2022-03-19 10:36:40,9.04,9.04,9.04,63.19,1042001,28,19925,-73
2022-03-19 10:37:13,9.37,9.37,9.37,61.61,1042456,28,20039,-72
2022-03-19 10:37:43,9.39,9.39,9.39,60.07,1032959,28,19948,-72
2022-03-19 10:38:26,9.25,9.25,9.25,60.22,1030656,28,19984,-73
2022-03-19 10:38:56,9.35,9.35,9.35,60.42,1026254,28,19914,-72
2022-03-19 10:39:27,9.05,9.05,9.05,59.14,1028118,28,19965,-72
2022-03-19 10:39:57,9.20,9.20,9.20,61.08,1026724,28,20017,-72
2022-03-19 10:40:40,9.28,9.28,9.28,60.20,1025520,28,19918,-73
2022-03-19 10:41:12,9.39,9.39,9.39,60.29,1033129,28,19926,-72
2022-03-19 10:41:43,9.34,9.34,9.34,59.19,1037831,28,19937,-72
2022-03-19 10:42:14,9.63,9.63,9.63,59.31,1035340,28,20003,-72
2022-03-19 10:42:44,9.80,9.80,9.80,59.55,1035500,28,19975,-72
2022-03-19 10:43:21,9.83,9.83,9.83,58.22,1029322,28,20390,-73
2022-03-19 10:43:51,10.01,10.01,10.01,58.27,1027503,28,20455,-71
2022-03-19 10:44:24,10.13,10.13,10.13,57.18,1028976,28,19933,-72
2022-03-19 10:44:54,10.31,10.31,10.31,58.31,1031295,28,20553,-72
2022-03-19 10:45:25,10.49,10.49,10.49,57.85,1032956,28,19942,-72
2022-03-19 10:45:55,10.65,10.65,10.65,56.79,1030401,28,19950,-72
2022-03-19 10:46:25,10.43,10.43,10.43,55.26,1027953,28,19922,-73
2022-03-19 10:46:56,10.35,10.35,10.35,55.21,1029239,28,19949,-73
2022-03-19 10:47:27,10.44,10.44,10.44,55.41,1023224,29,19991,-73
2022-03-19 10:47:57,10.49,10.49,10.49,54.99,1026788,28,19930,-72
2022-03-19 10:48:29,10.55,10.55,10.55,54.56,1022804,28,19918,-73
2022-03-19 10:48:59,10.39,10.39,10.39,53.64,1024678,28,19922,-73
2022-03-19 10:49:29,10.47,10.47,10.47,54.30,1026938,28,20139,-70
2022-03-19 10:50:00,10.42,10.42,10.42,53.61,1027097,28,19981,-73
2022-03-19 10:50:31,10.32,10.32,10.32,53.45,1030343,28,19922,-72
2022-03-19 10:51:02,10.39,10.39,10.39,53.33,1034858,28,20000,-73
2022-03-19 10:51:32,10.54,10.54,10.54,53.95,1038450,28,19947,-72
2022-03-19 10:52:02,10.59,10.59,10.59,52.80,1037795,28,20504,-73
2022-03-19 10:52:33,10.17,10.17,10.17,52.23,1038875,28,19932,-72
2022-03-19 10:53:07,10.22,10.22,10.22,52.20,1034300,28,19932,-72
2022-03-19 10:53:42,10.39,10.39,10.39,51.75,1034545,28,19917,-73
2022-03-19 10:54:12,9.92,9.92,9.92,51.08,1022986,28,20424,-75
2022-03-19 10:54:43,10.07,10.07,10.07,52.19,1028697,28,19922,-73
2022-03-19 10:55:14,10.49,10.49,10.49,52.88,1024005,28,19911,-73
2022-03-19 10:55:44,10.47,10.47,10.47,52.84,1027904,28,20419,-70
2022-03-19 10:56:14,10.17,10.17,10.17,52.31,1030086,28,20091,-71
2022-03-19 10:56:45,10.06,10.06,10.06,52.86,1027026,28,21434,-71
2022-03-19 10:57:16,10.26,10.26,10.26,54.22,1026647,28,19987,-73
2022-03-19 10:57:46,10.27,10.27,10.27,53.60,1027316,28,19934,-73
2022-03-19 10:58:17,10.28,10.28,10.28,54.09,1034950,28,19914,-72
2022-03-19 10:58:47,10.46,10.46,10.46,54.38,1037848,28,19920,-72
2022-03-19 10:59:17,10.56,10.56,10.56,55.08,1037222,28,19921,-71
2022-03-19 10:59:48,10.71,10.71,10.71,54.82,1031679,28,19914,-72
2022-03-19 11:00:18,10.94,10.94,10.94,54.91,1028366,28,19921,-71
2022-03-19 11:00:50,10.80,10.80,10.80,54.01,1029665,28,19917,-73
2022-03-19 11:01:21,10.87,10.87,10.87,53.71,1032326,28,20302,-72
2022-03-19 11:01:51,10.90,10.90,10.90,52.38,1034815,28,19922,-72
2022-03-19 11:02:21,10.86,10.86,10.86,52.17,1034337,28,19917,-72
2022-03-19 11:02:54,10.29,10.29,10.29,52.27,1035142,28,19918,-72
2022-03-19 11:03:27,10.39,10.39,10.39,53.39,1035085,28,20351,-72
2022-03-19 11:03:57,10.23,10.23,10.23,52.33,1031289,28,19918,-73
2022-03-19 11:04:27,9.61,9.61,9.61,52.13,1031399,28,19914,-73
2022-03-19 11:04:58,9.84,9.84,9.84,53.68,1035154,28,19995,-72
2022-03-19 11:05:28,9.57,9.57,9.57,53.56,1031493,28,19947,-72
2022-03-19 11:06:02,9.74,9.74,9.74,54.99,1034696,28,19918,-73
2022-03-19 11:06:32,9.97,9.97,9.97,55.47,1034646,28,20000,-71
2022-03-19 11:07:03,10.24,10.24,10.24,55.22,1035311,28,19910,-73
2022-03-19 11:07:33,10.27,10.27,10.27,54.63,1034802,28,19913,-72
2022-03-19 11:08:03,10.35,10.35,10.35,54.98,1033910,28,20353,-72
2022-03-19 11:08:37,10.57,10.57,10.57,54.87,1031223,28,19964,-73
2022-03-19 11:09:10,10.12,10.12,10.12,54.03,1030464,28,19914,-73
2022-03-19 11:09:40,9.63,9.63,9.63,53.61,1029172,28,19933,-72
2022-03-19 11:10:11,9.50,9.50,9.50,53.57,1031414,28,19969,-72
2022-03-19 11:10:41,9.64,9.64,9.64,54.46,1028562,28,19922,-72
2022-03-19 11:11:21,9.77,9.77,9.77,54.43,1034699,28,19921,-72
2022-03-19 11:11:58,10.05,10.05,10.05,55.17,1036088,28,19917,-72
2022-03-19 11:12:30,10.19,10.19,10.19,54.59,1037593,28,19917,-72
2022-03-19 11:13:01,10.12,10.12,10.12,53.24,1043676,28,20015,-73
2022-03-19 11:13:33,10.10,10.10,10.10,54.27,1038755,28,19921,-72
2022-03-19 11:14:03,10.01,10.01,10.01,54.05,1035280,28,19909,-74
2022-03-19 11:14:35,10.12,10.12,10.12,54.73,1030960,28,20012,-73
2022-03-19 11:15:05,10.21,10.21,10.21,55.53,1029875,28,19914,-72
2022-03-19 11:15:35,10.19,10.19,10.19,54.31,1031110,28,20032,-72
2022-03-19 11:16:06,10.11,10.11,10.11,55.13,1034036,28,19918,-72
2022-03-19 11:16:36,10.26,10.26,10.26,54.21,1030471,28,19911,-72
2022-03-19 11:17:26,10.43,10.43,10.43,55.04,1029237,28,19997,-73
2022-03-19 11:17:59,10.47,10.47,10.47,54.13,1028897,28,19914,-72
2022-03-19 11:18:29,10.87,10.87,10.87,54.33,1033305,28,19940,-72
2022-03-19 11:19:00,10.84,10.84,10.84,52.04,1033266,28,19967,-72
2022-03-19 11:19:30,10.96,10.96,10.96,52.03,1030644,28,20296,-71
2022-03-19 11:20:05,10.77,10.77,10.77,51.71,1030703,28,19925,-73
2022-03-19 11:20:35,11.05,11.05,11.05,52.25,1038852,28,19920,-72
2022-03-19 11:21:06,11.12,11.12,11.12,51.42,1035340,28,20458,-73
2022-03-19 11:21:36,11.22,11.22,11.22,51.62,1039031,28,20468,-72
2022-03-19 11:22:06,11.31,11.31,11.31,51.02,1034912,28,20691,-72
2022-03-19 11:22:41,11.53,11.53,11.53,51.17,1030914,28,19920,-72
2022-03-19 11:23:11,11.72,11.72,11.72,49.46,1033584,28,20031,-70
2022-03-19 11:24:00,11.88,11.88,11.88,49.31,1034967,28,19909,-71
2022-03-19 11:24:30,12.15,12.15,12.15,49.39,1034760,28,20332,-70
2022-03-19 11:25:03,12.22,12.22,12.22,48.29,1037809,28,19917,-71
2022-03-19 11:25:57,11.80,11.80,11.80,47.47,1036154,28,20008,-71
2022-03-19 11:26:28,12.19,12.19,12.19,48.58,1036610,28,20405,-71
2022-03-19 11:26:58,11.86,11.86,11.86,48.35,1034644,28,20012,-71
2022-03-19 11:27:29,11.95,11.95,11.95,48.11,1029751,28,19968,-70
2022-03-19 11:28:01,12.09,12.09,12.09,48.69,1030886,28,19914,-72
2022-03-19 11:28:32,12.18,12.18,12.18,48.42,1026680,28,19920,-72
2022-03-19 11:29:03,12.52,12.52,12.52,47.90,1029061,28,20491,-72
2022-03-19 11:29:33,11.87,11.87,11.87,46.86,1033929,28,20701,-70
2022-03-19 11:30:05,12.01,12.01,12.01,47.05,1031187,28,19914,-72
2022-03-19 11:30:36,11.94,11.94,11.94,47.01,1034785,28,20509,-72
2022-03-19 11:31:09,12.00,12.00,12.00,46.91,1034925,28,19952,-72
2022-03-19 11:31:39,12.02,12.02,12.02,47.69,1027303,28,19914,-72
2022-03-19 11:32:20,11.79,11.79,11.79,47.34,1030881,28,19949,-72
2022-03-19 11:32:59,11.83,11.83,11.83,48.11,1032378,28,19921,-71
2022-03-19 11:33:30,12.20,12.20,12.20,48.07,1036386,28,19910,-72
2022-03-19 11:34:13,11.83,11.83,11.83,47.73,1034861,28,19918,-72
2022-03-19 11:34:44,11.59,11.59,11.59,47.17,1030668,28,20432,-72
2022-03-19 11:35:15,11.49,11.49,11.49,47.71,1026898,28,19910,-72
2022-03-19 11:35:46,11.80,11.80,11.80,48.39,1029901,28,19918,-72
2022-03-19 11:36:17,11.56,11.56,11.56,47.72,1030996,28,20446,-72
2022-03-19 11:37:00,11.61,11.61,11.61,47.59,1034209,28,19910,-72
2022-03-19 11:37:49,10.79,10.79,10.79,47.63,1030361,28,19921,-71
2022-03-19 11:38:20,9.91,9.91,9.91,48.26,1030031,28,20149,-72
2022-03-19 11:38:52,9.61,9.61,9.61,49.03,1028779,28,19917,-71
2022-03-19 11:39:22,9.71,9.71,9.71,49.57,1024557,28,19910,-72
2022-03-19 11:40:03,9.87,9.87,9.87,50.10,1024495,28,19906,-72
2022-03-19 11:40:38,9.81,9.81,9.81,49.90,1026830,28,20487,-72
2022-03-19 11:41:21,9.90,9.90,9.90,50.50,1029280,28,19915,-71
2022-03-19 11:41:51,10.41,10.41,10.41,50.77,1032394,28,19922,-73
2022-03-19 11:42:27,10.35,10.35,10.35,50.72,1036323,28,19920,-72
2022-03-19 11:42:58,10.79,10.79,10.79,50.54,1028854,28,19910,-73
2022-03-19 11:43:30,10.94,10.94,10.94,50.80,1031950,28,19922,-72
2022-03-19 11:44:17,11.30,11.30,11.30,49.87,1031955,28,19941,-72
2022-03-19 11:44:48,11.22,11.22,11.22,49.19,1033756,28,19914,-72
2022-03-19 11:45:18,11.45,11.45,11.45,49.01,1037793,28,19944,-73
2022-03-19 11:45:51,11.46,11.46,11.46,47.96,1034735,28,19921,-73
2022-03-19 11:46:22,10.70,10.70,10.70,47.63,1035461,28,20410,-73
2022-03-19 11:46:58,11.07,11.07,11.07,48.43,1038977,28,20020,-73
2022-03-19 11:47:31,10.89,10.89,10.89,48.36,1036319,28,20425,-73
2022-03-19 11:48:02,11.31,11.31,11.31,48.74,1033108,28,19910,-72
2022-03-19 11:48:38,11.73,11.73,11.73,48.53,1034406,28,19914,-72
2022-03-19 11:49:11,11.45,11.45,11.45,48.30,1035407,28,19910,-72
2022-03-19 11:50:00,11.16,11.16,11.16,47.01,1036128,28,20397,-72
2022-03-19 11:50:31,11.82,11.82,11.82,47.06,1033918,28,19913,-72
2022-03-19 11:51:24,12.21,12.21,12.21,45.92,1029798,28,19918,-72
2022-03-19 11:51:58,12.11,12.11,12.11,45.75,1030226,28,19910,-72
2022-03-19 11:52:28,12.15,12.15,12.15,45.73,1032190,28,20447,-73
2022-03-19 11:53:02,12.41,12.41,12.41,45.76,1038196,28,19952,-72
2022-03-19 11:53:34,12.89,12.89,12.89,45.07,1035720,28,20355,-73
2022-03-19 11:54:19,13.14,13.14,13.14,44.04,1037090,28,20380,-72
2022-03-19 11:55:04,13.18,13.18,13.18,43.40,1031873,28,19918,-72
2022-03-19 11:55:37,13.19,13.19,13.19,42.51,1030795,28,19918,-73
2022-03-19 11:56:08,13.32,13.32,13.32,42.50,1034891,28,20036,-73
2022-03-19 11:56:38,13.23,13.23,13.23,41.61,1032988,28,19922,-72
2022-03-19 11:57:08,12.21,12.21,12.21,42.02,1034103,28,19917,-73
2022-03-19 11:57:49,12.20,12.20,12.20,43.40,1037120,28,19928,-71
2022-03-19 11:58:19,12.69,12.69,12.69,43.65,1039031,28,19917,-72
2022-03-19 11:58:50,12.63,12.63,12.63,43.22,1038631,28,19917,-72
2022-03-19 11:59:23,12.86,12.86,12.86,43.60,1037654,28,20665,-72
2022-03-19 11:59:57,12.82,12.82,12.82,42.60,1034768,28,19913,-72
2022-03-19 12:00:28,12.33,12.33,12.33,42.32,1037991,28,19972,-72
2022-03-19 12:00:59,11.96,11.96,11.96,43.09,1035878,28,19914,-72
2022-03-19 12:01:46,12.08,12.08,12.08,43.61,1034990,28,19913,-71
2022-03-19 12:02:16,12.03,12.03,12.03,44.13,1033276,28,20646,-72
2022-03-19 12:03:05,12.08,12.08,12.08,43.82,1032883,28,19933,-71
2022-03-19 12:03:36,12.03,12.03,12.03,44.05,1037804,28,19909,-72
2022-03-19 12:04:07,12.17,12.17,12.17,43.93,1034873,28,19917,-72
2022-03-19 12:04:54,12.63,12.63,12.63,44.34,1037471,28,19913,-72
2022-03-19 12:05:26,11.91,11.91,11.91,42.94,1039161,28,20282,-73
2022-03-19 12:05:56,12.17,12.17,12.17,43.23,1030646,28,19920,-72
2022-03-19 12:06:30,12.35,12.35,12.35,43.16,1031019,28,20366,-73
2022-03-19 12:07:01,12.51,12.51,12.51,43.20,1031978,28,19941,-72
2022-03-19 12:07:42,12.65,12.65,12.65,42.66,1035445,28,20387,-71
2022-03-19 12:08:32,13.21,13.21,13.21,42.34,1035000,28,19992,-72
2022-03-19 12:09:03,12.34,12.34,12.34,41.46,1032795,28,19914,-72
2022-03-19 12:09:53,12.48,12.48,12.48,42.51,1030626,28,19913,-72
2022-03-19 12:10:24,12.70,12.70,12.70,42.51,1030587,28,20661,-73
2022-03-19 12:11:13,12.20,12.20,12.20,42.72,1036040,28,19940,-71
2022-03-19 12:12:02,12.48,12.48,12.48,43.15,1035040,28,19918,-72
2022-03-19 12:12:32,12.77,12.77,12.77,42.06,1030849,28,19944,-73
2022-03-19 12:13:04,12.74,12.74,12.74,41.25,1029397,28,19918,-72
2022-03-19 12:13:36,12.67,12.67,12.67,40.95,1032281,28,20464,-72
2022-03-19 12:14:12,12.86,12.86,12.86,40.77,1030707,28,19922,-74
2022-03-19 12:14:43,12.88,12.88,12.88,40.26,1034707,28,19924,-73
2022-03-19 12:15:31,13.08,13.08,13.08,41.07,1036666,28,19941,-73
2022-03-19 12:16:04,13.07,13.07,13.07,40.20,1040372,28,19975,-73
2022-03-19 12:16:36,12.98,12.98,12.98,39.54,1034981,28,19910,-72
2022-03-19 12:17:23,12.81,12.81,12.81,39.83,1037169,28,20444,-73
2022-03-19 12:17:53,13.11,13.11,13.11,40.11,1037114,28,19921,-72
2022-03-19 12:18:32,13.07,13.07,13.07,39.97,1039171,28,19952,-72
2022-03-19 12:19:06,13.03,13.03,13.03,39.98,1041913,28,19913,-72
2022-03-19 12:19:48,13.15,13.15,13.15,40.39,1031990,28,19920,-71
2022-03-19 12:20:18,13.37,13.37,13.37,39.64,1028474,28,19914,-72
2022-03-19 12:20:49,13.32,13.32,13.32,39.41,1026654,28,19922,-72
2022-03-19 12:21:21,13.22,13.22,13.22,39.43,1030092,28,19950,-72
2022-03-19 12:21:51,12.79,12.79,12.79,39.25,1030890,28,19973,-71
2022-03-19 12:22:26,12.62,12.62,12.62,39.12,1023042,28,19911,-72
2022-03-19 12:22:56,12.55,12.55,12.55,39.64,1026670,28,19946,-72
2022-03-19 12:23:29,12.61,12.61,12.61,39.19,1029872,28,19988,-72
2022-03-19 12:24:06,12.72,12.72,12.72,39.54,1036422,28,20279,-72
2022-03-19 12:24:39,12.08,12.08,12.08,39.83,1037168,28,19953,-73
2022-03-19 12:25:09,12.44,12.44,12.44,40.13,1030444,28,19988,-72
2022-03-19 12:25:41,12.90,12.90,12.90,39.71,1030571,28,19913,-72
2022-03-19 12:26:16,13.17,13.17,13.17,39.97,1030147,28,20406,-72
2022-03-19 12:26:47,12.36,12.36,12.36,39.44,1030509,28,20584,-73
2022-03-19 12:27:18,12.85,12.85,12.85,39.64,1022499,29,19946,-72
2022-03-19 12:27:49,12.89,12.89,12.89,39.04,1022287,28,19921,-72
2022-03-19 12:28:20,12.47,12.47,12.47,39.35,1027137,28,19918,-74
2022-03-19 12:29:00,12.27,12.27,12.27,39.93,1030980,28,19914,-70
2022-03-19 12:29:33,12.15,12.15,12.15,40.61,1038087,28,19917,-72
2022-03-19 12:30:04,12.34,12.34,12.34,40.73,1035981,28,20331,-72
2022-03-19 12:30:35,12.01,12.01,12.01,39.54,1037225,28,19938,-71
2022-03-19 12:31:07,12.21,12.21,12.21,39.75,1033312,28,19954,-72
2022-03-19 12:31:42,12.45,12.45,12.45,40.24,1037935,28,20350,-71
2022-03-19 12:32:13,12.77,12.77,12.77,40.43,1030405,28,19925,-72
2022-03-19 12:32:48,12.54,12.54,12.54,39.24,1035804,28,20678,-72
2022-03-19 12:33:18,12.88,12.88,12.88,39.90,1031927,28,19925,-71
2022-03-19 12:33:48,13.16,13.16,13.16,38.53,1030770,28,19925,-72
2022-03-19 12:34:19,12.98,12.98,12.98,38.52,1026783,28,19918,-72
2022-03-19 12:34:59,12.97,12.97,12.97,38.66,1027264,28,19926,-70
2022-03-19 12:35:32,12.82,12.82,12.82,37.71,1028589,28,19918,-70
2022-03-19 12:36:12,12.66,12.66,12.66,37.75,1032235,28,20395,-70
2022-03-19 12:36:42,13.12,13.12,13.12,38.10,1026477,28,20335,-70
2022-03-19 12:37:13,13.01,13.01,13.01,38.09,1030884,28,19922,-72
2022-03-19 12:37:47,13.20,13.20,13.20,38.92,1031597,28,19917,-73
2022-03-19 12:38:28,12.82,12.82,12.82,38.58,1030193,28,19918,-74
2022-03-19 12:39:03,12.65,12.65,12.65,38.07,1036586,28,20389,-73
2022-03-19 12:39:36,12.30,12.30,12.30,38.22,1031893,28,19928,-72
2022-03-19 12:40:07,12.21,12.21,12.21,38.16,1029710,28,19929,-73
2022-03-19 12:40:56,12.70,12.70,12.70,38.84,1030148,28,19922,-72
2022-03-19 12:41:31,13.06,13.06,13.06,37.71,1036085,28,19925,-75
2022-03-19 12:42:02,13.00,13.00,13.00,38.39,1037009,28,19951,-73
2022-03-19 12:42:33,12.68,12.68,12.68,38.15,1034267,28,19918,-73
2022-03-19 12:43:03,12.40,12.40,12.40,39.11,1034497,28,19939,-72
2022-03-19 12:43:37,12.87,12.87,12.87,39.78,1030560,28,19922,-72
2022-03-19 12:44:18,12.74,12.74,12.74,38.99,1031020,28,19918,-73
2022-03-19 12:44:51,12.35,12.35,12.35,39.08,1021928,28,20436,-70
2022-03-19 12:45:40,12.75,12.75,12.75,38.88,1024267,28,20627,-73
2022-03-19 12:46:10,12.82,12.82,12.82,39.27,1026045,28,19917,-72
2022-03-19 12:46:40,13.16,13.16,13.16,39.38,1035028,28,19921,-73
2022-03-19 12:47:11,13.56,13.56,13.56,38.36,1038665,28,20154,-72
2022-03-19 12:47:41,13.51,13.51,13.51,37.87,1038769,28,20401,-72
2022-03-19 12:48:12,13.37,13.37,13.37,38.05,1038657,28,20293,-71
2022-03-19 12:48:42,13.39,13.39,13.39,38.02,1038263,28,20028,-72
2022-03-19 12:49:15,12.99,12.99,12.99,38.02,1033908,28,19953,-72
2022-03-19 12:49:52,12.66,12.66,12.66,38.04,1035121,28,19921,-73
2022-03-19 12:50:23,12.88,12.88,12.88,38.65,1034870,28,20332,-72
2022-03-19 12:50:57,13.42,13.42,13.42,38.38,1034422,28,20597,-73
2022-03-19 12:51:27,13.25,13.25,13.25,38.07,1034712,28,20291,-72
2022-03-19 12:52:04,13.05,13.05,13.05,38.58,1034698,28,19991,-72
2022-03-19 12:52:34,13.03,13.03,13.03,38.24,1038658,28,19923,-71
2022-03-19 12:53:05,13.55,13.55,13.55,38.26,1039258,28,19950,-73
2022-03-19 12:53:36,13.72,13.72,13.72,37.82,1036266,28,20010,-72
2022-03-19 12:54:22,13.14,13.14,13.14,37.71,1033083,28,19991,-72
2022-03-19 12:54:55,12.50,12.50,12.50,38.08,1027630,28,19946,-73
2022-03-19 12:55:28,11.73,11.73,11.73,38.32,1030226,28,19918,-72
2022-03-19 12:56:14,11.71,11.71,11.71,39.73,1028944,28,19929,-74
2022-03-19 12:56:44,12.01,12.01,12.01,39.79,1029064,28,19914,-71
2022-03-19 12:57:17,12.02,12.02,12.02,40.00,1030353,28,19914,-72
2022-03-19 12:57:57,12.01,12.01,12.01,40.12,1029254,28,20355,-71
2022-03-19 12:58:36,11.94,11.94,11.94,40.07,1030605,28,19926,-73
2022-03-19 12:59:07,11.91,11.91,11.91,40.83,1034375,28,19917,-72
2022-03-19 12:59:37,12.01,12.01,12.01,40.85,1041047,28,20299,-73
2022-03-19 13:00:10,12.02,12.02,12.02,40.80,1035461,28,20064,-73
2022-03-19 13:00:54,12.19,12.19,12.19,40.72,1034208,28,19943,-70
2022-03-19 13:01:28,11.91,11.91,11.91,39.92,1033728,28,19924,-72
2022-03-19 13:01:58,11.96,11.96,11.96,40.57,1036011,28,19914,-72
2022-03-19 13:02:28,12.14,12.14,12.14,41.18,1034355,28,19917,-71
2022-03-19 13:02:59,11.75,11.75,11.75,40.60,1034393,28,19914,-72
2022-03-19 13:03:30,11.68,11.68,11.68,41.24,1030162,28,19914,-71
2022-03-19 13:04:03,11.83,11.83,11.83,40.94,1030243,28,19926,-72
2022-03-19 13:04:34,11.96,11.96,11.96,40.72,1030347,28,19928,-71
2022-03-19 13:05:04,11.91,11.91,11.91,40.47,1028061,28,19914,-71
2022-03-19 13:05:34,11.63,11.63,11.63,40.44,1026850,28,20005,-72
2022-03-19 13:06:05,11.14,11.14,11.14,40.78,1033547,28,19912,-69
2022-03-19 13:06:41,10.80,10.80,10.80,41.31,1025954,28,19921,-73
2022-03-19 13:07:14,10.85,10.85,10.85,41.98,1026236,28,20395,-70
2022-03-19 13:08:03,10.92,10.92,10.92,42.42,1022136,29,20463,-73
2022-03-19 13:08:49,11.04,11.04,11.04,42.38,1025710,28,19930,-70
2022-03-19 13:09:33,10.94,10.94,10.94,42.27,1030659,28,19910,-71
2022-03-19 13:10:13,11.13,11.13,11.13,42.51,1032194,28,19922,-73
2022-03-19 13:10:49,10.93,10.93,10.93,42.15,1030458,28,19929,-71
2022-03-19 13:11:20,10.79,10.79,10.79,42.00,1029844,28,19921,-73
2022-03-19 13:11:53,10.72,10.72,10.72,42.31,1030321,28,20013,-69
2022-03-19 13:12:23,10.90,10.90,10.90,42.98,1026589,28,19962,-73
2022-03-19 13:13:03,10.98,10.98,10.98,43.08,1029482,28,20644,-73
2022-03-19 13:13:33,11.26,11.26,11.26,42.42,1025978,28,19933,-72
2022-03-19 13:14:04,11.00,11.00,11.00,41.81,1027899,28,20004,-70
2022-03-19 13:14:34,10.81,10.81,10.81,41.30,1026257,28,19939,-71
2022-03-19 13:15:05,10.88,10.88,10.88,41.67,1027654,28,19964,-70
2022-03-19 13:15:35,10.87,10.87,10.87,41.38,1028775,28,20013,-71
2022-03-19 13:16:06,10.68,10.68,10.68,41.69,1030482,28,20324,-71
2022-03-19 13:16:36,10.49,10.49,10.49,42.27,1029017,28,19921,-71
2022-03-19 13:17:07,10.76,10.76,10.76,42.94,1029493,28,19938,-71
2022-03-19 13:17:37,11.18,11.18,11.18,42.42,1032346,28,19913,-73
2022-03-19 13:18:08,11.61,11.61,11.61,42.02,1030599,28,19918,-72
2022-03-19 13:18:41,11.64,11.64,11.64,42.19,1034155,28,20060,-71
2022-03-19 13:19:13,11.39,11.39,11.39,42.10,1034814,28,20079,-70
2022-03-19 13:19:44,11.12,11.12,11.12,41.17,1034308,28,20387,-72
2022-03-19 13:20:14,10.97,10.97,10.97,41.64,1038324,28,19917,-71
2022-03-19 13:20:56,10.23,10.23,10.23,41.86,1035935,28,19979,-70
2022-03-19 13:21:27,9.85,9.85,9.85,42.47,1040469,28,19913,-70
2022-03-19 13:21:58,10.09,10.09,10.09,43.42,1036681,28,19917,-71
2022-03-19 13:22:28,10.31,10.31,10.31,43.72,1029783,28,19925,-71
2022-03-19 13:23:02,10.15,10.15,10.15,43.72,1027751,28,19930,-71
2022-03-19 13:23:32,10.50,10.50,10.50,44.35,1025839,28,19921,-71
2022-03-19 13:24:02,10.70,10.70,10.70,44.82,1026309,28,19921,-71
2022-03-19 13:24:36,10.87,10.87,10.87,45.17,1029009,28,19917,-71
2022-03-19 13:25:07,11.02,11.02,11.02,44.02,1034128,28,19921,-72
2022-03-19 13:25:37,11.26,11.26,11.26,44.55,1030622,28,20395,-71
2022-03-19 13:26:11,11.32,11.32,11.32,44.56,1029715,28,19948,-71
2022-03-19 13:26:41,11.29,11.29,11.29,43.58,1025093,28,19926,-72
2022-03-19 13:27:11,11.62,11.62,11.62,43.96,1022389,28,20261,-70
2022-03-19 13:27:48,11.50,11.50,11.50,43.21,1026351,28,19942,-72
2022-03-19 13:28:18,11.59,11.59,11.59,42.40,1026247,28,19953,-71
2022-03-19 13:29:18,11.59,11.59,11.59,42.28,1027753,28,19944,-71
2022-03-19 13:29:48,11.16,11.16,11.16,41.27,1022145,28,20131,-71
2022-03-19 13:30:19,11.05,11.05,11.05,41.50,1032216,28,20394,-70
2022-03-19 13:30:50,10.94,10.94,10.94,42.22,1034266,28,19921,-71
2022-03-19 13:31:20,11.01,11.01,11.01,42.76,1032527,28,20293,-71
2022-03-19 13:31:51,11.09,11.09,11.09,42.90,1028970,28,19970,-71
2022-03-19 13:32:22,11.09,11.09,11.09,43.73,1020892,28,19914,-70
2022-03-19 13:32:55,11.15,11.15,11.15,42.96,1021937,28,19914,-71
2022-03-19 13:33:26,11.16,11.16,11.16,42.68,1022995,28,19922,-72
2022-03-19 13:34:00,11.01,11.01,11.01,41.84,1029896,28,20399,-70
2022-03-19 13:34:34,10.87,10.87,10.87,42.22,1036187,28,19933,-70
2022-03-19 13:35:05,11.09,11.09,11.09,43.43,1038882,28,19928,-71
2022-03-19 13:35:39,11.18,11.18,11.18,42.81,1034635,28,19924,-71
2022-03-19 13:36:09,11.15,11.15,11.15,42.79,1035602,28,19952,-71
2022-03-19 13:36:43,11.16,11.16,11.16,41.83,1031555,28,19914,-71
2022-03-19 13:37:17,11.26,11.26,11.26,42.09,1034964,28,19917,-71
2022-03-19 13:37:47,11.35,11.35,11.35,42.06,1034178,28,20013,-71
2022-03-19 13:38:18,11.42,11.42,11.42,41.99,1037718,28,19913,-71
2022-03-19 13:38:52,11.20,11.20,11.20,41.18,1036860,28,20790,-72
2022-03-19 13:39:23,11.29,11.29,11.29,41.55,1033109,28,19914,-71
2022-03-19 13:40:00,11.35,11.35,11.35,41.50,1033291,28,19913,-72
2022-03-19 13:40:30,11.39,11.39,11.39,41.10,1029827,28,19941,-70
2022-03-19 13:41:01,11.41,11.41,11.41,40.95,1030654,28,20050,-71
2022-03-19 13:41:34,11.74,11.74,11.74,41.29,1030328,28,19973,-70
2022-03-19 13:42:05,11.97,11.97,11.97,41.35,1032523,28,19976,-71
2022-03-19 13:42:39,12.12,12.12,12.12,40.68,1034212,28,19941,-70
2022-03-19 13:43:09,12.26,12.26,12.26,40.48,1033375,28,19913,-70
2022-03-19 13:43:42,12.44,12.44,12.44,40.86,1037885,28,20559,-73
2022-03-19 13:44:25,12.54,12.54,12.54,40.01,1030448,28,20771,-69
2022-03-19 13:45:05,12.48,12.48,12.48,40.58,1026179,28,20482,-70
2022-03-19 13:45:35,12.20,12.20,12.20,39.63,1031568,28,19918,-71
2022-03-19 13:46:15,12.32,12.32,12.32,39.23,1027778,28,19957,-71
2022-03-19 13:47:01,12.26,12.26,12.26,39.26,1032037,28,20126,-71
2022-03-19 13:47:33,12.08,12.08,12.08,39.45,1029275,28,20001,-70
2022-03-19 13:48:04,11.85,11.85,11.85,39.55,1032937,28,19925,-71
2022-03-19 13:48:34,11.36,11.36,11.36,39.37,1030560,28,19921,-70
2022-03-19 13:49:14,11.12,11.12,11.12,40.29,1029522,28,19929,-71
2022-03-19 13:49:47,10.40,10.40,10.40,40.37,1034958,28,19914,-71
2022-03-19 13:50:18,10.33,10.33,10.33,41.85,1033273,28,19971,-71
2022-03-19 13:50:58,10.53,10.53,10.53,42.69,1031556,28,20680,-72
2022-03-19 13:51:41,10.65,10.65,10.65,42.70,1031748,28,20317,-71
2022-03-19 13:52:27,10.78,10.78,10.78,43.42,1035072,28,19932,-70
2022-03-19 13:52:59,10.53,10.53,10.53,43.28,1042419,28,19928,-70
2022-03-19 13:53:42,10.40,10.40,10.40,42.82,1035227,28,20418,-69
2022-03-19 13:54:13,9.70,9.70,9.70,43.05,1031435,28,19949,-71
2022-03-19 13:54:44,9.64,9.64,9.64,43.42,1027271,28,19907,-68
2022-03-19 13:55:20,9.63,9.63,9.63,43.64,1027826,28,19910,-70
2022-03-19 13:55:50,9.80,9.80,9.80,44.04,1032694,28,19909,-73
2022-03-19 13:56:21,9.66,9.66,9.66,44.26,1032838,28,20344,-71
2022-03-19 13:56:52,9.55,9.55,9.55,43.95,1027241,28,20008,-70
2022-03-19 13:57:24,9.34,9.34,9.34,43.98,1030206,28,20382,-69
2022-03-19 13:57:55,9.36,9.36,9.36,44.53,1030687,28,19917,-72
2022-03-19 13:58:25,9.30,9.30,9.30,44.41,1029217,28,20149,-69
2022-03-19 13:58:56,9.34,9.34,9.34,45.01,1025648,28,19926,-71
2022-03-19 13:59:33,9.30,9.30,9.30,44.74,1029354,28,19910,-70
2022-03-19 14:00:18,9.39,9.39,9.39,45.24,1022149,28,19926,-73
2022-03-19 14:00:48,9.28,9.28,9.28,45.22,1027370,28,19910,-73
2022-03-19 14:01:18,9.11,9.11,9.11,45.27,1030227,28,19921,-71
2022-03-19 14:01:49,9.27,9.27,9.27,45.22,1038940,28,19918,-72
2022-03-19 14:02:23,9.26,9.26,9.26,45.42,1043774,28,19905,-72
2022-03-19 14:02:54,9.50,9.50,9.50,45.88,1039363,28,20048,-69
2022-03-19 14:03:24,9.43,9.43,9.43,46.04,1033497,28,20410,-70
2022-03-19 14:03:55,9.80,9.80,9.80,46.11,1033652,28,19977,-69
2022-03-19 14:04:26,10.06,10.06,10.06,46.07,1032017,28,20541,-71
2022-03-19 14:05:01,10.47,10.47,10.47,45.76,1031474,28,19948,-72
2022-03-19 14:05:32,10.31,10.31,10.31,44.78,1035625,28,19909,-70
2022-03-19 14:06:02,10.43,10.43,10.43,44.93,1032797,28,19965,-70
2022-03-19 14:06:37,10.55,10.55,10.55,44.99,1025621,28,19914,-73
2022-03-19 14:07:07,10.72,10.72,10.72,44.55,1028664,28,19914,-72
2022-03-19 14:07:38,10.49,10.49,10.49,43.68,1031555,28,19909,-70
2022-03-19 14:08:10,10.21,10.21,10.21,43.33,1031572,28,20046,-68
2022-03-19 14:08:43,10.07,10.07,10.07,43.48,1032863,28,20501,-67
2022-03-19 14:09:14,10.03,10.03,10.03,43.38,1033559,28,20438,-72
2022-03-19 14:09:44,10.15,10.15,10.15,44.23,1038628,28,19917,-71
2022-03-19 14:10:16,10.54,10.54,10.54,44.64,1029348,28,19914,-71
2022-03-19 14:10:47,11.09,11.09,11.09,45.20,1031017,28,19953,-72
2022-03-19 14:11:17,11.36,11.36,11.36,45.22,1027234,28,19906,-71
2022-03-19 14:11:48,11.41,11.41,11.41,43.19,1026541,28,19917,-71
2022-03-19 14:12:32,11.17,11.17,11.17,42.08,1037411,28,19917,-72
2022-03-19 14:13:05,11.39,11.39,11.39,42.08,1036000,28,19925,-67
2022-03-19 14:13:39,11.12,11.12,11.12,42.02,1037345,28,20488,-70
2022-03-19 14:14:15,11.30,11.30,11.30,42.45,1038132,28,19916,-72
2022-03-19 14:14:49,11.60,11.60,11.60,43.14,1032798,28,20504,-70
2022-03-19 14:15:25,11.82,11.82,11.82,43.55,1035568,28,20438,-72
2022-03-19 14:15:55,11.57,11.57,11.57,42.78,1035107,28,19928,-70
2022-03-19 14:16:26,11.34,11.34,11.34,43.16,1035876,28,19940,-69
2022-03-19 14:16:59,10.82,10.82,10.82,43.15,1035116,28,20077,-70
2022-03-19 14:17:53,10.77,10.77,10.77,43.76,1023139,28,19911,-69
2022-03-19 14:18:23,10.74,10.74,10.74,43.27,1020191,28,19922,-71
2022-03-19 14:18:57,10.64,10.64,10.64,43.26,1021419,29,19914,-69
2022-03-19 14:19:28,10.65,10.65,10.65,43.19,1025903,28,20057,-69
2022-03-19 14:19:58,10.87,10.87,10.87,43.75,1025440,28,20309,-71
2022-03-19 14:20:28,11.28,11.28,11.28,44.08,1020186,29,19929,-71
2022-03-19 14:20:59,11.16,11.16,11.16,43.53,1025405,28,19914,-72
2022-03-19 14:21:30,11.45,11.45,11.45,43.17,1023562,28,19911,-70
2022-03-19 14:22:00,11.31,11.31,11.31,43.29,1027581,28,20027,-70
2022-03-19 14:22:30,11.36,11.36,11.36,43.15,1031114,28,20438,-72
2022-03-19 14:23:01,11.51,11.51,11.51,42.91,1030817,28,19918,-72
2022-03-19 14:23:32,11.34,11.34,11.34,42.79,1031476,28,19957,-71
2022-03-19 14:24:02,11.43,11.43,11.43,43.65,1031476,28,20342,-73
2022-03-19 14:24:34,11.51,11.51,11.51,43.79,1030997,28,19949,-71
2022-03-19 14:25:04,11.33,11.33,11.33,43.45,1027829,28,19942,-72
2022-03-19 14:25:34,11.28,11.28,11.28,43.88,1035262,28,19941,-72
2022-03-19 14:26:05,11.33,11.33,11.33,43.18,1038809,28,20330,-73
2022-03-19 14:26:35,11.42,11.42,11.42,43.07,1034053,28,19958,-70
2022-03-19 14:27:06,11.13,11.13,11.13,42.35,1035220,28,19914,-69
2022-03-19 14:27:37,10.71,10.71,10.71,42.54,1031428,28,19941,-71
2022-03-19 14:28:08,10.59,10.59,10.59,42.95,1035328,28,19909,-70
2022-03-19 14:28:40,10.51,10.51,10.51,43.21,1039181,28,19913,-71
2022-03-19 14:29:11,10.24,10.24,10.24,43.44,1027056,28,19910,-71
2022-03-19 14:29:43,10.44,10.44,10.44,43.91,1026714,28,19911,-71
2022-03-19 14:30:14,10.44,10.44,10.44,44.33,1026967,28,19914,-71
2022-03-19 14:30:44,10.48,10.48,10.48,45.37,1025765,28,19915,-72
2022-03-19 14:31:16,10.50,10.50,10.50,45.73,1031144,28,19906,-72
2022-03-19 14:31:49,10.34,10.34,10.34,45.86,1031398,28,19906,-72
2022-03-19 14:32:22,10.14,10.14,10.14,46.39,1027407,28,19906,-72
2022-03-19 14:32:54,9.98,9.98,9.98,46.80,1030907,28,19910,-72
2022-03-19 14:33:24,9.96,9.96,9.96,47.16,1028132,28,20415,-71
2022-03-19 14:33:55,10.12,10.12,10.12,47.98,1030039,28,19914,-72
2022-03-19 14:34:25,10.06,10.06,10.06,47.97,1027347,28,19996,-71
2022-03-19 14:34:55,10.21,10.21,10.21,49.04,1023952,28,20335,-72
2022-03-19 14:35:52,10.06,10.06,10.06,48.18,1029995,28,19910,-71
2022-03-19 14:36:23,9.70,9.70,9.70,48.53,1039291,28,20367,-72
2022-03-19 14:36:53,9.66,9.66,9.66,49.01,1038681,28,19909,-69
2022-03-19 14:37:23,9.58,9.58,9.58,49.66,1038491,28,19913,-72
2022-03-19 14:37:54,9.28,9.28,9.28,49.28,1029318,28,19932,-71
2022-03-19 14:38:25,9.11,9.11,9.11,49.88,1030519,28,19921,-72
2022-03-19 14:38:56,9.16,9.16,9.16,50.67,1027135,28,19976,-70
2022-03-19 14:39:29,9.28,9.28,9.28,51.18,1029691,28,20004,-69
2022-03-19 14:40:02,9.16,9.16,9.16,51.19,1030490,28,19914,-71
2022-03-19 14:40:32,9.04,9.04,9.04,51.52,1030456,28,19953,-72
2022-03-19 14:41:07,8.87,8.87,8.87,50.72,1031271,28,19921,-72
2022-03-19 14:41:38,8.87,8.87,8.87,51.74,1035339,28,19909,-72
2022-03-19 14:42:11,9.01,9.01,9.01,52.13,1030236,28,20393,-71
2022-03-19 14:42:42,8.96,8.96,8.96,52.32,1027292,28,20565,-73
2022-03-19 14:43:15,8.98,8.98,8.98,51.46,1028686,28,19917,-73
2022-03-19 14:43:46,9.01,9.01,9.01,50.48,1028294,28,20376,-73
2022-03-19 14:44:17,9.04,9.04,9.04,50.67,1030003,28,19913,-72
2022-03-19 14:44:47,9.11,9.11,9.11,51.30,1031784,28,19933,-72
2022-03-19 14:45:21,9.12,9.12,9.12,50.67,1022947,28,20303,-72
2022-03-19 14:45:52,9.06,9.06,9.06,49.72,1026774,28,19918,-72
2022-03-19 14:46:25,9.17,9.17,9.17,48.98,1030526,28,19913,-72
2022-03-19 14:46:56,9.12,9.12,9.12,48.78,1035140,28,19917,-72
2022-03-19 14:47:29,9.09,9.09,9.09,48.96,1039307,28,19944,-72
2022-03-19 14:47:59,9.14,9.14,9.14,49.13,1036049,28,19914,-72
2022-03-19 14:48:30,9.15,9.15,9.15,49.04,1035084,28,19933,-72
2022-03-19 14:49:00,9.17,9.17,9.17,48.61,1034612,28,19918,-71
2022-03-19 14:49:33,9.13,9.13,9.13,48.63,1032202,28,20634,-71
2022-03-19 14:50:04,9.10,9.10,9.10,47.63,1031964,28,20469,-71
2022-03-19 14:50:34,9.31,9.31,9.31,48.27,1033567,28,19921,-71
2022-03-19 14:51:05,9.36,9.36,9.36,48.20,1030673,28,19914,-72
2022-03-19 14:51:35,9.42,9.42,9.42,47.54,1030682,28,19914,-72
2022-03-19 14:52:06,9.39,9.39,9.39,47.11,1029492,28,19914,-72
2022-03-19 14:52:36,9.37,9.37,9.37,47.48,1027624,28,20364,-72
2022-03-19 14:53:06,9.58,9.58,9.58,47.31,1033526,28,19914,-72
2022-03-19 14:53:40,9.63,9.63,9.63,46.69,1030831,28,19936,-72
2022-03-19 14:54:10,9.85,9.85,9.85,47.05,1030410,28,20553,-71
2022-03-19 14:54:41,9.99,9.99,9.99,46.75,1031578,28,19914,-73
2022-03-19 14:55:11,10.00,10.00,10.00,46.72,1027437,28,19914,-70
2022-03-19 14:55:41,10.14,10.14,10.14,46.95,1026235,28,20396,-72
2022-03-19 14:56:12,10.21,10.21,10.21,47.61,1031302,28,19950,-73
2022-03-19 14:56:43,10.16,10.16,10.16,46.68,1026883,28,20288,-71
2022-03-19 14:57:13,9.66,9.66,9.66,45.78,1032862,28,20374,-72
2022-03-19 14:57:44,9.93,9.93,9.93,46.56,1035948,28,20027,-73
2022-03-19 14:58:17,9.98,9.98,9.98,46.59,1034836,28,19916,-72
2022-03-19 14:58:47,9.73,9.73,9.73,46.92,1035111,28,19909,-73
2022-03-19 14:59:18,9.78,9.78,9.78,47.23,1030685,28,19910,-73
2022-03-19 14:59:50,9.60,9.60,9.60,47.13,1025194,28,19950,-71
2022-03-19 15:00:21,9.74,9.74,9.74,45.98,1031116,28,20017,-71
2022-03-19 15:00:53,9.75,9.75,9.75,45.69,1026908,28,19950,-71
2022-03-19 15:01:23,9.81,9.81,9.81,46.07,1033041,28,19920,-73
2022-03-19 15:01:53,9.87,9.87,9.87,46.14,1035178,28,20311,-73
2022-03-19 15:02:24,9.82,9.82,9.82,45.58,1027247,28,19951,-72
2022-03-19 15:02:57,9.65,9.65,9.65,45.15,1030036,28,20013,-72
2022-03-19 15:03:27,9.66,9.66,9.66,45.35,1031456,28,19941,-72
2022-03-19 15:03:58,9.72,9.72,9.72,45.61,1031161,28,20403,-73
2022-03-19 15:04:28,9.71,9.71,9.71,45.85,1035794,28,20654,-72
2022-03-19 15:04:58,9.59,9.59,9.59,45.88,1035623,28,19913,-72
2022-03-19 15:05:29,9.54,9.54,9.54,45.90,1031345,28,20438,-71
2022-03-19 15:05:59,9.67,9.67,9.67,46.41,1030589,28,20004,-72
2022-03-19 15:06:29,9.49,9.49,9.49,45.50,1022981,29,19915,-72
2022-03-19 15:07:00,9.40,9.40,9.40,45.36,1027467,28,19954,-72
2022-03-19 15:07:33,9.39,9.39,9.39,45.86,1030497,28,19910,-73
2022-03-19 15:08:04,9.43,9.43,9.43,46.17,1031054,28,19941,-72
2022-03-19 15:08:34,9.35,9.35,9.35,45.85,1027190,28,20005,-73
2022-03-19 15:09:04,9.48,9.48,9.48,46.00,1026812,28,19915,-72
2022-03-19 15:09:34,9.52,9.52,9.52,46.70,1030823,28,19973,-72
2022-03-19 15:10:05,9.60,9.60,9.60,46.47,1035052,28,19909,-72
2022-03-19 15:10:35,9.63,9.63,9.63,46.51,1034664,28,20402,-72
2022-03-19 15:11:08,9.46,9.46,9.46,46.41,1035007,28,19963,-72
2022-03-19 15:11:39,9.51,9.51,9.51,46.35,1039276,28,20660,-72
2022-03-19 15:12:09,9.35,9.35,9.35,46.28,1032510,28,19914,-71
2022-03-19 15:12:40,9.30,9.30,9.30,46.98,1029605,28,20481,-71
2022-03-19 15:13:20,9.43,9.43,9.43,47.21,1026383,28,19961,-72
2022-03-19 15:13:50,9.38,9.38,9.38,45.55,1026676,28,19961,-73
2022-03-19 15:14:21,9.42,9.42,9.42,45.31,1027868,28,19934,-72
2022-03-19 15:14:52,9.26,9.26,9.26,45.13,1027683,28,19910,-71
2022-03-19 15:15:22,9.17,9.17,9.17,45.42,1027396,28,20392,-71
2022-03-19 15:15:53,9.17,9.17,9.17,45.69,1022571,29,19914,-72
2022-03-19 15:16:23,9.09,9.09,9.09,45.93,1026054,28,19914,-71
2022-03-19 15:16:53,8.97,8.97,8.97,45.10,1026677,28,19941,-71
2022-03-19 15:17:24,8.87,8.87,8.87,45.60,1028000,28,19957,-71
2022-03-19 15:17:54,8.87,8.87,8.87,45.71,1031065,28,19910,-72
2022-03-19 15:18:27,8.74,8.74,8.74,45.44,1030888,28,19909,-69
2022-03-19 15:19:00,8.59,8.59,8.59,45.28,1034051,28,19906,-69
2022-03-19 15:19:31,8.53,8.53,8.53,45.31,1035263,28,19957,-70
2022-03-19 15:20:02,8.54,8.54,8.54,45.85,1030908,28,20661,-73
2022-03-19 15:20:32,8.35,8.35,8.35,45.47,1027118,28,19910,-72
2022-03-19 15:21:03,8.35,8.35,8.35,45.48,1026323,28,19910,-72
2022-03-19 15:21:33,8.23,8.23,8.23,45.42,1029620,28,19918,-71
2022-03-19 15:22:04,8.18,8.18,8.18,45.79,1034991,28,19920,-73
2022-03-19 15:22:34,8.18,8.18,8.18,45.81,1035038,28,19917,-72
2022-03-19 15:23:04,8.16,8.16,8.16,45.27,1038848,28,19914,-73
2022-03-19 15:23:35,8.18,8.18,8.18,45.61,1027009,28,19906,-72
2022-03-19 15:24:05,8.15,8.15,8.15,45.45,1027720,28,19914,-73
2022-03-19 15:24:35,8.27,8.27,8.27,45.74,1026732,28,19921,-72
2022-03-19 15:25:06,8.29,8.29,8.29,45.70,1027153,28,19970,-71
2022-03-19 15:25:36,8.34,8.34,8.34,45.83,1035186,28,19914,-71
2022-03-19 15:26:07,8.37,8.37,8.37,46.03,1031130,28,19922,-72
2022-03-19 15:26:38,8.17,8.17,8.17,45.88,1034442,28,19905,-73
2022-03-19 15:27:08,8.36,8.36,8.36,45.94,1030578,28,19914,-70
2022-03-19 15:27:39,8.36,8.36,8.36,46.15,1029258,28,19918,-72
2022-03-19 15:28:10,8.40,8.40,8.40,46.10,1030943,28,20582,-72
2022-03-19 15:28:40,8.40,8.40,8.40,45.93,1031160,28,19906,-72
2022-03-19 15:29:11,8.30,8.30,8.30,45.68,1030235,28,19917,-71
2022-03-19 15:29:41,8.28,8.28,8.28,45.57,1030641,28,19917,-71
2022-03-19 15:30:12,8.37,8.37,8.37,46.15,1035063,28,19931,-72
2022-03-19 15:30:42,8.40,8.40,8.40,45.49,1039138,28,20334,-72
2022-03-19 15:31:13,8.49,8.49,8.49,45.86,1038884,28,19933,-72
2022-03-19 15:31:43,8.61,8.61,8.61,46.43,1039375,28,19913,-72
2022-03-19 15:32:13,8.76,8.76,8.76,46.72,1034514,28,19909,-72
2022-03-19 15:32:44,8.76,8.76,8.76,46.50,1029288,28,19914,-72
2022-03-19 15:33:15,8.78,8.78,8.78,45.50,1034872,28,19913,-72
2022-03-19 15:33:45,8.68,8.68,8.68,44.64,1034723,28,19913,-72
2022-03-19 15:34:15,8.76,8.76,8.76,44.94,1035280,28,19913,-72
2022-03-19 15:34:46,8.76,8.76,8.76,44.71,1039242,28,19966,-71
2022-03-19 15:35:16,8.84,8.84,8.84,45.08,1038942,28,20282,-72
2022-03-19 15:35:47,8.95,8.95,8.95,45.94,1035259,28,19910,-73
2022-03-19 15:36:20,8.95,8.95,8.95,45.57,1034974,28,19914,-72
2022-03-19 15:36:51,8.93,8.93,8.93,45.28,1035679,28,20059,-73
2022-03-19 15:37:21,9.06,9.06,9.06,45.32,1031524,28,19948,-72
2022-03-19 15:37:51,9.16,9.16,9.16,45.47,1033912,28,19940,-72
2022-03-19 15:38:21,9.18,9.18,9.18,45.06,1027339,28,19921,-72
2022-03-19 15:38:52,9.24,9.24,9.24,44.36,1026607,28,20358,-72
2022-03-19 15:39:22,9.21,9.21,9.21,43.43,1033449,28,19910,-72
2022-03-19 15:39:53,9.19,9.19,9.19,43.31,1026055,28,19911,-72
2022-03-19 15:40:23,9.23,9.23,9.23,43.73,1031352,28,19960,-72
2022-03-19 15:40:53,9.14,9.14,9.14,43.03,1031286,28,19914,-74
2022-03-19 15:41:24,9.06,9.06,9.06,42.99,1031226,28,19910,-72
2022-03-19 15:41:54,8.99,8.99,8.99,42.87,1038624,28,20058,-71
2022-03-19 15:42:24,8.90,8.90,8.90,42.93,1026804,28,19914,-72
2022-03-19 15:42:55,8.71,8.71,8.71,42.64,1026224,28,19914,-72
2022-03-19 15:43:25,8.74,8.74,8.74,42.94,1023040,28,19922,-69
2022-03-19 15:43:55,8.79,8.79,8.79,43.18,1027261,28,19910,-72
2022-03-19 15:44:26,8.74,8.74,8.74,42.93,1033660,28,20383,-71
2022-03-19 15:44:56,8.71,8.71,8.71,42.94,1034968,28,19913,-72
2022-03-19 15:45:27,8.68,8.68,8.68,42.81,1031256,28,19918,-70
2022-03-19 15:45:57,8.71,8.71,8.71,43.38,1026985,28,19919,-70
2022-03-19 15:46:27,8.68,8.68,8.68,43.63,1031105,28,19914,-70
2022-03-19 15:46:57,8.71,8.71,8.71,43.52,1027015,28,20466,-71
2022-03-19 15:47:28,8.70,8.70,8.70,43.83,1027181,28,19921,-70
2022-03-19 15:48:02,8.69,8.69,8.69,43.76,1026771,28,20035,-71
2022-03-19 15:48:33,8.68,8.68,8.68,43.94,1032129,28,19906,-71
2022-03-19 15:49:06,8.71,8.71,8.71,44.04,1031014,28,19945,-70
2022-03-19 15:49:36,8.66,8.66,8.66,43.58,1027081,28,20371,-71
2022-03-19 15:50:09,8.68,8.68,8.68,43.85,1022837,28,19914,-71
2022-03-19 15:50:41,8.59,8.59,8.59,43.78,1027831,28,19914,-73
2022-03-19 15:51:11,8.62,8.62,8.62,43.88,1030936,28,19905,-70
2022-03-19 15:51:41,8.65,8.65,8.65,44.06,1028874,28,20408,-70
2022-03-19 15:52:12,8.65,8.65,8.65,44.00,1031148,28,19914,-70
2022-03-19 15:52:42,8.63,8.63,8.63,43.59,1023583,28,19914,-71
2022-03-19 15:53:12,8.41,8.41,8.41,42.67,1028148,28,19922,-70
2022-03-19 15:53:43,8.33,8.33,8.33,42.32,1027073,28,19949,-70
2022-03-19 15:54:13,8.30,8.30,8.30,42.31,1030842,28,19916,-70
2022-03-19 15:54:43,8.30,8.30,8.30,42.44,1031123,28,19921,-72
2022-03-19 15:55:14,8.24,8.24,8.24,42.61,1031151,28,20000,-72
2022-03-19 15:55:44,8.25,8.25,8.25,42.80,1039305,28,20331,-71
2022-03-19 15:56:17,8.31,8.31,8.31,43.16,1040678,28,20131,-73
2022-03-19 15:56:48,8.35,8.35,8.35,43.39,1042510,28,19916,-71
2022-03-19 15:57:18,8.31,8.31,8.31,42.93,1042499,28,20006,-70
2022-03-19 15:57:48,8.32,8.32,8.32,43.38,1038837,28,19967,-70
2022-03-19 15:58:19,8.29,8.29,8.29,43.33,1034805,28,19916,-71
2022-03-19 15:58:49,8.33,8.33,8.33,43.65,1030439,28,20375,-70
2022-03-19 15:59:19,8.30,8.30,8.30,43.81,1033602,28,19909,-71
2022-03-19 15:59:49,8.23,8.23,8.23,43.34,1034282,28,19917,-72
2022-03-19 16:00:20,8.20,8.20,8.20,43.91,1034803,28,19910,-70
2022-03-19 16:00:50,8.22,8.22,8.22,44.32,1034847,28,19920,-72
2022-03-19 16:01:21,8.21,8.21,8.21,44.05,1036478,28,19914,-71
2022-03-19 16:01:51,8.25,8.25,8.25,44.02,1035054,28,19914,-70
2022-03-19 16:02:21,8.30,8.30,8.30,43.98,1030858,28,19920,-70
2022-03-19 16:02:54,8.27,8.27,8.27,44.38,1030941,28,20343,-73
2022-03-19 16:03:24,8.26,8.26,8.26,43.85,1035044,28,20673,-71
2022-03-19 16:03:55,8.27,8.27,8.27,44.35,1027157,28,19922,-71
2022-03-19 16:04:25,8.31,8.31,8.31,44.42,1031329,28,19956,-70
2022-03-19 16:04:55,8.20,8.20,8.20,43.80,1031022,28,19906,-71
2022-03-19 16:05:26,8.18,8.18,8.18,44.09,1030941,28,19917,-69
2022-03-19 16:05:56,8.15,8.15,8.15,44.09,1031094,28,19913,-71
2022-03-19 16:06:26,8.13,8.13,8.13,44.13,1028540,28,19929,-69
2022-03-19 16:06:57,8.12,8.12,8.12,44.09,1029360,28,19933,-72
2022-03-19 16:07:27,8.14,8.14,8.14,44.42,1029806,28,19914,-69
2022-03-19 16:07:58,8.10,8.10,8.10,44.01,1034706,28,19914,-72
2022-03-19 16:08:28,8.12,8.12,8.12,44.11,1038735,28,20344,-69
2022-03-19 16:08:58,8.15,8.15,8.15,44.54,1036514,28,20347,-70
2022-03-19 16:09:31,8.27,8.27,8.27,44.74,1033259,28,19973,-70
2022-03-19 16:10:01,8.28,8.28,8.28,44.91,1033071,28,19985,-72
2022-03-19 16:10:31,8.25,8.25,8.25,44.61,1031677,28,19914,-72
2022-03-19 16:11:02,8.17,8.17,8.17,43.68,1034897,28,19952,-73
2022-03-19 16:11:32,8.11,8.11,8.11,43.47,1034928,28,19906,-69
2022-03-19 16:12:03,8.11,8.11,8.11,43.62,1034021,28,19910,-72
2022-03-19 16:12:38,8.16,8.16,8.16,44.08,1034534,28,19949,-72
2022-03-19 16:13:09,8.20,8.20,8.20,44.07,1034547,28,20291,-73
2022-03-19 16:13:40,8.18,8.18,8.18,43.79,1026807,28,20068,-72
2022-03-19 16:14:11,8.19,8.19,8.19,43.80,1026824,28,19997,-71
2022-03-19 16:14:41,8.21,8.21,8.21,44.36,1028152,28,20347,-70
2022-03-19 16:15:13,8.17,8.17,8.17,44.20,1030700,28,19909,-70
2022-03-19 16:15:43,8.13,8.13,8.13,43.95,1038739,28,20091,-71
2022-03-19 16:16:13,8.09,8.09,8.09,43.86,1038937,28,19987,-71
2022-03-19 16:16:44,8.06,8.06,8.06,44.17,1035269,28,19909,-71
2022-03-19 16:17:17,8.03,8.03,8.03,44.06,1038853,28,19910,-71
2022-03-19 16:17:48,8.02,8.02,8.02,44.14,1038693,28,19909,-71
2022-03-19 16:18:18,8.05,8.05,8.05,44.64,1035051,28,19905,-71
2022-03-19 16:18:49,8.01,8.01,8.01,44.69,1034946,28,19913,-71
2022-03-19 16:19:19,7.99,7.99,7.99,44.70,1030118,28,20381,-71
2022-03-19 16:19:49,7.96,7.96,7.96,44.74,1030881,28,19932,-71
2022-03-19 16:20:20,7.96,7.96,7.96,44.96,1034902,28,19917,-71
2022-03-19 16:20:51,7.97,7.97,7.97,44.81,1030388,28,20364,-69
2022-03-19 16:21:21,7.90,7.90,7.90,43.69,1030069,28,20431,-71
2022-03-19 16:21:51,7.87,7.87,7.87,44.04,1033252,28,21568,-71
2022-03-19 16:22:22,7.90,7.90,7.90,44.03,1035072,28,20437,-71
2022-03-19 16:22:52,7.93,7.93,7.93,44.67,1042835,28,20091,-69
2022-03-19 16:23:22,8.00,8.00,8.00,44.48,1034613,28,19910,-71
2022-03-19 16:23:53,7.99,7.99,7.99,44.14,1034707,28,19913,-70
2022-03-19 16:24:23,7.91,7.91,7.91,45.06,1034768,28,20012,-71
2022-03-19 16:24:54,7.88,7.88,7.88,45.57,1030411,28,19914,-70
2022-03-19 16:25:24,7.94,7.94,7.94,46.43,1032338,28,19910,-70
2022-03-19 16:25:54,7.93,7.93,7.93,45.06,1028334,28,19923,-71
2022-03-19 16:26:25,7.93,7.93,7.93,45.21,1026811,28,20076,-68
2022-03-19 16:26:55,7.92,7.92,7.92,44.48,1027787,28,19914,-71
2022-03-19 16:27:26,7.91,7.91,7.91,44.25,1022237,29,20316,-70
2022-03-19 16:27:59,7.90,7.90,7.90,43.83,1025595,28,19953,-71
2022-03-19 16:28:29,7.90,7.90,7.90,44.00,1026326,28,19914,-70
2022-03-19 16:29:02,7.84,7.84,7.84,43.45,1026298,28,20118,-71
2022-03-19 16:29:32,7.80,7.80,7.80,43.23,1029810,28,20046,-70
2022-03-19 16:30:04,7.72,7.72,7.72,42.44,1027193,28,19914,-70
2022-03-19 16:30:35,7.68,7.68,7.68,43.44,1030591,28,19956,-70
2022-03-19 16:31:05,7.66,7.66,7.66,43.23,1026411,28,20388,-70
2022-03-19 16:31:35,7.67,7.67,7.67,43.35,1026702,28,20068,-73
2022-03-19 16:32:06,7.65,7.65,7.65,43.18,1025460,28,20478,-70
2022-03-19 16:32:36,7.65,7.65,7.65,43.08,1029666,28,19941,-72
2022-03-19 16:33:06,7.64,7.64,7.64,42.56,1030649,28,19910,-70
2022-03-19 16:33:37,7.65,7.65,7.65,42.91,1030007,28,19910,-71
2022-03-19 16:34:07,7.64,7.64,7.64,42.65,1034347,28,19909,-71
2022-03-19 16:34:38,7.67,7.67,7.67,42.73,1034893,28,19910,-70
2022-03-19 16:35:08,7.63,7.63,7.63,42.74,1034718,28,20319,-70
2022-03-19 16:35:39,7.60,7.60,7.60,42.76,1030879,28,19914,-71
2022-03-19 16:36:09,7.62,7.62,7.62,42.96,1030624,28,20721,-70
2022-03-19 16:36:47,7.60,7.60,7.60,42.42,1026081,28,19914,-71
2022-03-19 16:37:18,7.57,7.57,7.57,42.08,1023976,28,20260,-71
2022-03-19 16:37:48,7.58,7.58,7.58,41.96,1028203,28,19918,-71
2022-03-19 16:38:19,7.57,7.57,7.57,41.68,1035908,28,19920,-70
2022-03-19 16:38:49,7.55,7.55,7.55,42.30,1035068,28,19920,-70
2022-03-19 16:39:19,7.57,7.57,7.57,42.25,1038163,28,20371,-70
2022-03-19 16:39:51,7.50,7.50,7.50,41.85,1034766,28,20024,-70
2022-03-19 16:40:21,7.51,7.51,7.51,41.14,1035014,28,19914,-70
2022-03-19 16:40:52,7.51,7.51,7.51,41.42,1030700,28,19914,-71
2022-03-19 16:41:25,7.51,7.51,7.51,41.72,1033316,28,19914,-70
2022-03-19 16:41:55,7.49,7.49,7.49,41.40,1032219,28,19968,-71
2022-03-19 16:42:26,7.48,7.48,7.48,42.14,1031534,28,19968,-70
2022-03-19 16:42:56,7.45,7.45,7.45,41.85,1038198,28,20036,-70
2022-03-19 16:43:27,7.46,7.46,7.46,41.79,1038975,28,20513,-69
2022-03-19 16:43:57,7.46,7.46,7.46,42.64,1034644,28,20024,-70
2022-03-19 16:44:27,7.51,7.51,7.51,42.12,1033298,28,19921,-70
2022-03-19 16:44:57,7.51,7.51,7.51,42.11,1033335,28,19910,-70
2022-03-19 16:45:28,7.51,7.51,7.51,41.98,1026837,28,19925,-70
2022-03-19 16:45:58,7.50,7.50,7.50,41.59,1022145,29,19915,-71
2022-03-19 16:46:28,7.46,7.46,7.46,40.97,1022478,29,20533,-70
2022-03-19 16:46:59,7.45,7.45,7.45,40.90,1026895,28,19914,-71
2022-03-19 16:47:29,7.49,7.49,7.49,41.45,1026779,28,19917,-70
2022-03-19 16:47:59,7.45,7.45,7.45,41.08,1030778,28,19921,-70
2022-03-19 16:48:30,7.45,7.45,7.45,41.08,1030323,28,19919,-70
2022-03-19 16:49:03,7.42,7.42,7.42,41.24,1030366,28,19988,-70
2022-03-19 16:49:34,7.38,7.38,7.38,41.26,1033397,28,19909,-70
2022-03-19 16:50:04,7.36,7.36,7.36,41.61,1026940,28,20005,-70
2022-03-19 16:50:35,7.32,7.32,7.32,41.59,1031072,28,20624,-71
2022-03-19 16:51:05,7.33,7.33,7.33,41.72,1031209,28,20120,-71
2022-03-19 16:51:35,7.32,7.32,7.32,41.99,1028284,28,19912,-70
2022-03-19 16:52:06,7.30,7.30,7.30,41.97,1034889,28,19960,-70
2022-03-19 16:52:36,7.28,7.28,7.28,42.31,1034805,28,19913,-70
2022-03-19 16:53:06,7.23,7.23,7.23,42.91,1034740,28,19906,-70
2022-03-19 16:53:37,7.21,7.21,7.21,43.26,1034873,28,19910,-70
2022-03-19 16:54:07,7.21,7.21,7.21,42.92,1029497,28,21107,-72
2022-03-19 16:54:37,7.18,7.18,7.18,42.84,1026415,28,19973,-70
2022-03-19 16:55:11,7.12,7.12,7.12,43.48,1030907,28,19914,-70
2022-03-19 16:55:41,7.10,7.10,7.10,44.00,1026562,28,19906,-71
2022-03-19 16:56:12,7.05,7.05,7.05,43.69,1031298,28,19939,-70
2022-03-19 16:56:43,7.03,7.03,7.03,44.49,1034543,28,19910,-71
2022-03-19 16:57:13,7.00,7.00,7.00,44.75,1030605,28,20285,-70
2022-03-19 16:57:43,6.97,6.97,6.97,44.91,1035255,28,19909,-70
2022-03-19 16:58:14,6.90,6.90,6.90,45.44,1034582,28,20347,-70
2022-03-19 16:58:44,6.87,6.87,6.87,45.96,1030619,28,19910,-69
2022-03-19 16:59:17,6.84,6.84,6.84,46.66,1029711,28,19921,-73
2022-03-19 16:59:47,6.81,6.81,6.81,47.25,1031882,28,20387,-73
2022-03-19 17:00:18,6.77,6.77,6.77,47.61,1037288,28,19914,-70
2022-03-19 17:00:48,6.74,6.74,6.74,48.57,1035934,28,20140,-71
2022-03-19 17:01:19,6.71,6.71,6.71,49.05,1039552,28,19909,-70
2022-03-19 17:01:49,6.67,6.67,6.67,49.93,1033818,28,19971,-70
2022-03-19 17:02:19,6.66,6.66,6.66,50.66,1031279,28,19913,-71
2022-03-19 17:02:52,6.60,6.60,6.60,51.22,1034509,28,19913,-70
2022-03-19 17:03:23,6.57,6.57,6.57,51.91,1026340,28,19989,-71
2022-03-19 17:03:53,6.55,6.55,6.55,52.71,1027434,28,19914,-71
2022-03-19 17:04:23,6.52,6.52,6.52,53.67,1030652,28,19914,-69
2022-03-19 17:04:54,6.50,6.50,6.50,54.64,1025744,28,19918,-71
2022-03-19 17:05:24,6.52,6.52,6.52,55.67,1030564,28,19917,-71
2022-03-19 17:05:54,6.49,6.49,6.49,57.44,1032644,28,19914,-72
2022-03-19 17:06:25,6.49,6.49,6.49,58.11,1034657,28,20426,-70
2022-03-19 17:06:59,6.45,6.45,6.45,58.98,1038159,28,20302,-71
2022-03-19 17:07:29,6.43,6.43,6.43,59.83,1038698,28,19920,-69
2022-03-19 17:07:59,6.40,6.40,6.40,61.03,1034590,28,20667,-71
2022-03-19 17:08:30,6.37,6.37,6.37,62.50,1034729,28,19914,-71
2022-03-19 17:09:00,6.34,6.34,6.34,62.69,1033854,28,19918,-69
2022-03-19 17:09:30,6.31,6.31,6.31,64.57,1038502,28,19944,-70
2022-03-19 17:10:01,6.31,6.31,6.31,65.42,1038901,28,19913,-73
2022-03-19 17:10:31,6.28,6.28,6.28,65.98,1034429,28,19917,-71
2022-03-19 17:11:03,6.25,6.25,6.25,68.08,1030278,28,19957,-70
2022-03-19 17:11:33,6.25,6.25,6.25,69.30,1034578,28,19909,-70
2022-03-19 17:12:04,6.25,6.25,6.25,70.51,1031726,28,19953,-71
2022-03-19 17:12:34,6.25,6.25,6.25,71.72,1034691,28,19935,-71
2022-03-19 17:13:04,6.23,6.23,6.23,72.95,1038718,28,19905,-70
2022-03-19 17:13:35,6.24,6.24,6.24,73.96,1038567,28,19921,-70
2022-03-19 17:14:05,6.24,6.24,6.24,75.59,1034891,28,20279,-72
2022-03-19 17:14:35,6.24,6.24,6.24,76.21,1030917,28,20623,-73
2022-03-19 17:15:06,6.25,6.25,6.25,78.32,1031154,28,19953,-72
2022-03-19 17:15:37,6.21,6.21,6.21,79.58,1026740,28,20430,-70
2022-03-19 17:16:07,6.19,6.19,6.19,81.66,1031067,28,19912,-71
2022-03-19 17:16:37,6.18,6.18,6.18,83.25,1034839,28,20082,-72
2022-03-19 17:17:08,6.15,6.15,6.15,83.76,1034839,28,19914,-71
2022-03-19 17:17:38,6.11,6.11,6.11,84.73,1038528,28,19913,-71
2022-03-19 17:18:10,6.10,6.10,6.10,85.60,1038929,28,19925,-70
2022-03-19 17:18:41,6.04,6.04,6.04,86.48,1034795,28,20398,-72
2022-03-19 17:19:11,6.02,6.02,6.02,89.01,1033963,28,19947,-70
2022-03-19 17:19:41,6.02,6.02,6.02,90.80,1038853,28,19913,-70
2022-03-19 17:20:11,6.01,6.01,6.01,91.64,1038649,28,19920,-71
2022-03-19 17:20:43,6.00,6.00,6.00,93.14,1030766,28,19910,-71
2022-03-19 17:21:13,5.96,5.96,5.96,95.55,1030716,28,19914,-70
2022-03-19 17:21:44,5.97,5.97,5.97,95.07,1022435,29,20385,-72
2022-03-19 17:22:14,5.95,5.95,5.95,95.22,1019065,29,19907,-70
2022-03-19 17:22:44,5.94,5.94,5.94,96.15,1025423,28,20556,-71
2022-03-19 17:23:15,5.89,5.89,5.89,97.41,1022740,28,20365,-72
2022-03-19 17:23:45,5.88,5.88,5.88,97.80,1026611,28,19910,-70
2022-03-19 17:24:15,5.86,5.86,5.86,98.65,1031056,28,20371,-70
2022-03-19 17:24:46,5.83,5.83,5.83,99.70,1026969,28,19915,-71
2022-03-19 17:25:16,5.81,5.81,5.81,100.00,1030268,28,19914,-72
2022-03-19 17:25:46,5.79,5.79,5.79,100.00,1026489,28,19910,-70
2022-03-19 17:26:17,5.76,5.76,5.76,100.00,1029848,28,19917,-71
2022-03-19 17:26:47,5.76,5.76,5.76,100.00,1024850,28,19922,-73
2022-03-19 17:27:17,5.77,5.77,5.77,100.00,1029178,28,20423,-72
2022-03-19 17:27:48,5.74,5.74,5.74,100.00,1036789,28,20362,-72
2022-03-19 17:28:18,5.73,5.73,5.73,100.00,1034641,28,19910,-73
2022-03-19 17:28:48,5.72,5.72,5.72,100.00,1034257,28,19913,-71
2022-03-19 17:29:19,5.47,5.47,5.47,100.00,1034231,28,20199,-70
2022-03-19 17:29:52,5.66,5.66,5.66,100.00,1030326,28,19968,-72
2022-03-19 17:30:23,5.67,5.67,5.67,100.00,1035270,28,19910,-72
2022-03-19 17:30:53,5.64,5.64,5.64,100.00,1026466,28,20029,-70
2022-03-19 17:31:23,5.62,5.62,5.62,100.00,1021709,28,19926,-72
2022-03-19 17:31:54,5.62,5.62,5.62,100.00,1027921,28,20387,-71
2022-03-19 17:32:24,5.64,5.64,5.64,100.00,1027200,28,19914,-70
2022-03-19 17:32:55,5.66,5.66,5.66,100.00,1026408,28,19922,-70
2022-03-19 17:33:25,5.67,5.67,5.67,100.00,1025476,28,19918,-70
2022-03-19 17:33:56,5.67,5.67,5.67,100.00,1026177,28,19914,-72
2022-03-19 17:34:26,5.65,5.65,5.65,100.00,1029905,28,19938,-72
2022-03-19 17:34:58,5.67,5.67,5.67,100.00,1037997,28,19917,-72
2022-03-19 17:35:29,5.75,5.75,5.75,100.00,1038898,28,19909,-71
2022-03-19 17:36:00,5.71,5.71,5.71,100.00,1037852,28,19963,-72
2022-03-19 17:36:33,5.72,5.72,5.72,100.00,1037291,28,19991,-72
2022-03-19 17:37:04,5.70,5.70,5.70,100.00,1038089,28,19909,-72
2022-03-19 17:37:34,5.68,5.68,5.68,100.00,1039074,28,19914,-71
2022-03-19 17:38:05,5.63,5.63,5.63,100.00,1042561,28,19913,-72
2022-03-19 17:38:36,5.61,5.61,5.61,100.00,1042371,28,20457,-72
2022-03-19 17:39:06,5.60,5.60,5.60,100.00,1037525,28,19913,-72
2022-03-19 17:39:36,5.58,5.58,5.58,100.00,1034302,28,19952,-71
2022-03-19 17:40:08,5.58,5.58,5.58,100.00,1030221,28,19913,-72
2022-03-19 17:40:39,5.57,5.57,5.57,100.00,1029043,28,19918,-71
2022-03-19 17:41:09,5.53,5.53,5.53,100.00,1036216,28,20032,-71
2022-03-19 17:41:40,5.55,5.55,5.55,100.00,1030865,28,19909,-72
2022-03-19 17:42:10,5.51,5.51,5.51,100.00,1029520,28,19918,-72
2022-03-19 17:42:40,5.49,5.49,5.49,100.00,1028341,28,19937,-73
2022-03-19 17:43:13,5.47,5.47,5.47,100.00,1029843,28,19937,-71
2022-03-19 17:43:44,5.49,5.49,5.49,100.00,1030977,28,19921,-72
2022-03-19 17:44:14,5.44,5.44,5.44,100.00,1029865,28,19917,-72
2022-03-19 17:44:45,5.43,5.43,5.43,100.00,1030238,28,19966,-72
2022-03-19 17:45:15,5.41,5.41,5.41,100.00,1026493,28,19907,-73
2022-03-19 17:45:45,5.41,5.41,5.41,100.00,1027520,28,19915,-72
2022-03-19 17:46:17,5.37,5.37,5.37,100.00,1038696,28,19913,-72
2022-03-19 17:46:47,5.39,5.39,5.39,100.00,1038765,28,19921,-73
2022-03-19 17:47:17,5.39,5.39,5.39,100.00,1038676,28,20398,-73
2022-03-19 17:47:48,5.36,5.36,5.36,100.00,1034248,28,19914,-72
2022-03-19 17:48:18,5.38,5.38,5.38,100.00,1030329,28,19966,-72
2022-03-19 17:48:48,5.36,5.36,5.36,100.00,1028015,28,20315,-72
2022-03-19 17:49:19,5.33,5.33,5.33,100.00,1029321,28,19905,-73
2022-03-19 17:49:52,5.36,5.36,5.36,100.00,1029585,28,20326,-71
2022-03-19 17:50:22,5.32,5.32,5.32,100.00,1029553,28,20000,-71
2022-03-19 17:50:53,5.28,5.28,5.28,100.00,1029892,28,19991,-72
2022-03-19 17:51:24,5.27,5.27,5.27,100.00,1034195,28,20752,-72
2022-03-19 17:51:54,5.26,5.26,5.26,100.00,1033352,28,19961,-72
2022-03-19 17:52:27,5.22,5.22,5.22,100.00,1037583,28,19956,-72
2022-03-19 17:52:57,5.22,5.22,5.22,100.00,1029020,28,19918,-73
2022-03-19 17:53:31,5.23,5.23,5.23,100.00,1024300,28,20463,-70
2022-03-19 17:54:01,5.19,5.19,5.19,100.00,1025647,28,19981,-72
2022-03-19 17:54:31,5.15,5.15,5.15,100.00,1026900,28,20396,-71
2022-03-19 17:55:04,5.14,5.14,5.14,100.00,1032278,28,19914,-72
2022-03-19 17:55:34,5.15,5.15,5.15,100.00,1033767,28,19944,-71
2022-03-19 17:56:05,5.15,5.15,5.15,100.00,1032573,28,20498,-68
2022-03-19 17:56:38,5.15,5.15,5.15,100.00,1026685,28,19976,-72
2022-03-19 17:57:12,5.16,5.16,5.16,100.00,1029473,28,20718,-70
2022-03-19 17:57:42,5.14,5.14,5.14,100.00,1030901,28,20394,-72
2022-03-19 17:58:12,5.12,5.12,5.12,100.00,1034653,28,19924,-71
2022-03-19 17:58:43,5.07,5.07,5.07,100.00,1038180,28,20010,-71
2022-03-19 17:59:13,5.04,5.04,5.04,100.00,1040901,28,19913,-70
2022-03-19 17:59:43,5.05,5.05,5.05,100.00,1041002,28,20428,-71
2022-03-19 18:00:14,5.05,5.05,5.05,100.00,1042132,28,20528,-71
2022-03-19 18:00:44,5.01,5.01,5.01,100.00,1041433,28,19913,-71
2022-03-19 18:01:14,5.04,5.04,5.04,100.00,1036648,28,19910,-70
2022-03-19 18:01:45,5.02,5.02,5.02,100.00,1036495,28,19910,-71
2022-03-19 18:02:15,5.01,5.01,5.01,100.00,1028048,28,19956,-71
2022-03-19 18:02:46,5.02,5.02,5.02,100.00,1028903,28,20430,-70
2022-03-19 18:03:16,4.97,4.97,4.97,100.00,1026165,28,20001,-72
2022-03-19 18:03:48,4.96,4.96,4.96,100.00,1028797,28,20083,-72
2022-03-19 18:04:18,4.93,4.93,4.93,100.00,1025734,28,19918,-71
2022-03-19 18:04:48,4.88,4.88,4.88,100.00,1023030,28,20005,-72
2022-03-19 18:05:19,4.85,4.85,4.85,100.00,1025786,28,19915,-71
2022-03-19 18:05:49,4.87,4.87,4.87,100.00,1026004,28,19918,-70
2022-03-19 18:06:19,4.85,4.85,4.85,100.00,1030116,28,20012,-71
2022-03-19 18:06:51,4.85,4.85,4.85,100.00,1029548,28,19957,-72
2022-03-19 18:07:21,4.62,4.62,4.62,100.00,1034188,28,19917,-71
2022-03-19 18:07:51,4.79,4.79,4.79,100.00,1034144,28,19960,-72
2022-03-19 18:08:22,4.78,4.78,4.78,100.00,1038218,28,19944,-72
2022-03-19 18:08:55,4.77,4.77,4.77,100.00,1038122,28,19924,-70
2022-03-19 18:09:27,4.76,4.76,4.76,100.00,1033894,28,19906,-71
2022-03-19 18:09:58,4.76,4.76,4.76,100.00,1035008,28,19913,-69
2022-03-19 18:10:28,4.76,4.76,4.76,100.00,1034676,28,19913,-72
2022-03-19 18:10:58,4.74,4.74,4.74,100.00,1038437,28,19931,-71
2022-03-19 18:11:29,4.75,4.75,4.75,100.00,1042339,28,19909,-71
2022-03-19 18:12:00,4.74,4.74,4.74,100.00,1040510,28,19948,-70
2022-03-19 18:12:31,4.75,4.75,4.75,100.00,1038163,28,19909,-71
2022-03-19 18:13:01,4.73,4.73,4.73,100.00,1036629,28,19913,-72
2022-03-19 18:13:31,4.77,4.77,4.77,100.00,1037571,28,20541,-71
2022-03-19 18:14:02,4.76,4.76,4.76,100.00,1037778,28,20306,-71
2022-03-19 18:14:32,4.76,4.76,4.76,100.00,1033918,28,20410,-71
2022-03-19 18:15:03,4.76,4.76,4.76,100.00,1030500,28,20391,-72
2022-03-19 18:15:33,4.75,4.75,4.75,100.00,1030397,28,19922,-71
2022-03-19 18:16:04,4.75,4.75,4.75,100.00,1025630,28,19906,-72
2022-03-19 18:16:34,4.73,4.73,4.73,100.00,1029863,28,19909,-72
2022-03-19 18:17:05,4.71,4.71,4.71,100.00,1033213,28,20531,-71
2022-03-19 18:17:36,4.68,4.68,4.68,100.00,1033646,28,19964,-69
2022-03-19 18:18:06,4.70,4.70,4.70,100.00,1037144,28,19928,-71
2022-03-19 18:18:37,4.71,4.71,4.71,100.00,1038159,28,19925,-70
2022-03-19 18:19:07,4.70,4.70,4.70,100.00,1037412,28,19975,-71
2022-03-19 18:19:37,4.66,4.66,4.66,100.00,1033717,28,19956,-71
2022-03-19 18:20:09,4.58,4.58,4.58,100.00,1033331,28,19916,-72
2022-03-19 18:20:39,4.62,4.62,4.62,100.00,1030120,28,19917,-71
2022-03-19 18:21:09,4.60,4.60,4.60,100.00,1028912,28,19921,-72
2022-03-19 18:21:40,4.62,4.62,4.62,100.00,1029460,28,19924,-71
2022-03-19 18:22:10,4.66,4.66,4.66,100.00,1028728,28,19909,-72
2022-03-19 18:22:41,4.65,4.65,4.65,100.00,1033875,28,19914,-71
2022-03-19 18:23:11,4.60,4.60,4.60,100.00,1038110,28,19913,-71
2022-03-19 18:23:42,4.58,4.58,4.58,100.00,1034276,28,19909,-72
2022-03-19 18:24:12,4.59,4.59,4.59,100.00,1036313,28,20007,-72
2022-03-19 18:24:43,4.55,4.55,4.55,100.00,1033674,28,20660,-72
2022-03-19 18:25:13,4.52,4.52,4.52,100.00,1026065,28,19914,-72
2022-03-19 18:25:44,4.52,4.52,4.52,100.00,1029929,28,20292,-69
2022-03-19 18:26:14,4.51,4.51,4.51,100.00,1030041,28,19914,-71
2022-03-19 18:26:45,4.47,4.47,4.47,100.00,1030253,28,20513,-71
2022-03-19 18:27:15,4.47,4.47,4.47,100.00,1034068,28,19922,-72
2022-03-19 18:27:45,4.46,4.46,4.46,100.00,1029988,28,20419,-71
2022-03-19 18:28:16,4.52,4.52,4.52,100.00,1029807,28,19945,-72
2022-03-19 18:28:46,4.55,4.55,4.55,100.00,1029879,28,19914,-71
2022-03-19 18:29:18,4.54,4.54,4.54,100.00,1024834,28,19914,-71
2022-03-19 18:29:49,4.48,4.48,4.48,100.00,1030045,28,19913,-71
2022-03-19 18:30:23,4.46,4.46,4.46,100.00,1026480,28,19922,-71
2022-03-19 18:30:54,4.45,4.45,4.45,100.00,1031730,28,19910,-72
2022-03-19 18:31:24,4.41,4.41,4.41,100.00,1037833,28,19910,-71
2022-03-19 18:31:54,4.37,4.37,4.37,100.00,1033805,28,19914,-71
2022-03-19 18:32:26,4.36,4.36,4.36,100.00,1034147,28,19920,-71
2022-03-19 18:32:56,4.33,4.33,4.33,100.00,1033946,28,19909,-72
2022-03-19 18:33:27,4.33,4.33,4.33,100.00,1030197,28,20699,-72
2022-03-19 18:33:57,4.31,4.31,4.31,100.00,1029889,28,19909,-72
2022-03-19 18:34:28,4.25,4.25,4.25,100.00,1025811,28,19918,-72
2022-03-19 18:34:58,4.24,4.24,4.24,100.00,1026022,28,19921,-72
2022-03-19 18:35:28,4.24,4.24,4.24,100.00,1028084,28,19936,-71
2022-03-19 18:36:01,4.20,4.20,4.20,100.00,1034060,28,19918,-71
2022-03-19 18:36:32,4.17,4.17,4.17,100.00,1037933,28,19949,-71
2022-03-19 18:37:03,4.15,4.15,4.15,100.00,1034119,28,19922,-71
2022-03-19 18:37:33,4.17,4.17,4.17,100.00,1029871,28,20024,-72
2022-03-19 18:38:06,4.15,4.15,4.15,100.00,1033769,28,19921,-71
2022-03-19 18:38:37,4.17,4.17,4.17,100.00,1030582,28,19941,-72
2022-03-19 18:39:07,4.18,4.18,4.18,100.00,1034813,28,20160,-72
2022-03-19 18:39:38,4.20,4.20,4.20,100.00,1038638,28,20370,-71
2022-03-19 18:40:09,4.16,4.16,4.16,100.00,1034921,28,19913,-72
2022-03-19 18:40:42,4.20,4.20,4.20,100.00,1034177,28,19920,-71
2022-03-19 18:41:13,4.19,4.19,4.19,100.00,1034563,28,19993,-72
2022-03-19 18:41:44,4.20,4.20,4.20,100.00,1035538,28,19917,-72
2022-03-19 18:42:14,4.24,4.24,4.24,100.00,1030225,28,20033,-71
2022-03-19 18:42:45,4.22,4.22,4.22,100.00,1030924,28,20009,-70
2022-03-19 18:43:15,4.19,4.19,4.19,100.00,1030315,28,19936,-72
2022-03-19 18:43:45,4.16,4.16,4.16,100.00,1030954,28,19916,-71
2022-03-19 18:44:16,4.14,4.14,4.14,100.00,1030837,28,20261,-71
2022-03-19 18:44:46,4.10,4.10,4.10,100.00,1034672,28,20347,-71
2022-03-19 18:45:19,4.09,4.09,4.09,100.00,1026767,28,20428,-72
2022-03-19 18:45:50,4.09,4.09,4.09,100.00,1031389,28,19957,-71
2022-03-19 18:46:20,4.05,4.05,4.05,100.00,1030747,28,19916,-71
2022-03-19 18:46:52,4.01,4.01,4.01,100.00,1026687,28,20637,-71
2022-03-19 18:47:22,3.97,3.97,3.97,100.00,1030476,28,19910,-72
2022-03-19 18:47:52,3.98,3.98,3.98,100.00,1026916,28,19985,-71
2022-03-19 18:48:23,3.94,3.94,3.94,100.00,1033840,28,19913,-72
2022-03-19 18:48:53,3.92,3.92,3.92,100.00,1029916,28,19925,-72
2022-03-19 18:49:23,3.91,3.91,3.91,100.00,1026110,28,20005,-71
2022-03-19 18:49:54,3.92,3.92,3.92,100.00,1033123,28,19993,-70
2022-03-19 18:50:25,3.94,3.94,3.94,100.00,1030340,28,19913,-72
2022-03-19 18:50:55,3.97,3.97,3.97,100.00,1030764,28,19921,-70
2022-03-19 18:51:25,3.95,3.95,3.95,100.00,1034766,28,19913,-72
2022-03-19 18:51:56,3.94,3.94,3.94,100.00,1030348,28,19917,-71
2022-03-19 18:52:26,3.90,3.90,3.90,100.00,1034430,28,19910,-72
2022-03-19 18:52:57,3.93,3.93,3.93,100.00,1033722,28,19917,-71
2022-03-19 18:53:27,3.92,3.92,3.92,100.00,1030395,28,19918,-72
2022-03-19 18:53:58,3.91,3.91,3.91,100.00,1034373,28,19975,-72
2022-03-19 18:54:28,3.96,3.96,3.96,100.00,1030932,28,19917,-72
2022-03-19 18:54:58,3.95,3.95,3.95,100.00,1030721,28,20013,-73
2022-03-19 18:55:29,3.95,3.95,3.95,100.00,1030077,28,19976,-71
2022-03-19 18:55:59,3.95,3.95,3.95,100.00,1030601,28,20018,-72
2022-03-19 18:56:29,3.97,3.97,3.97,100.00,1030486,28,19913,-71
2022-03-19 18:57:02,3.94,3.94,3.94,100.00,1031072,28,19910,-71
2022-03-19 18:57:32,3.95,3.95,3.95,100.00,1034339,28,19916,-72
2022-03-19 18:58:03,3.93,3.93,3.93,100.00,1034536,28,19916,-72
2022-03-19 18:58:33,3.93,3.93,3.93,100.00,1038538,28,19909,-72
2022-03-19 18:59:03,3.91,3.91,3.91,100.00,1034474,28,19952,-72
2022-03-19 18:59:36,3.91,3.91,3.91,100.00,1036853,28,19906,-72
2022-03-19 19:00:07,3.91,3.91,3.91,100.00,1039002,28,19909,-72
2022-03-19 19:00:38,3.87,3.87,3.87,100.00,1034809,28,19913,-72
2022-03-19 19:01:09,3.86,3.86,3.86,100.00,1030742,28,19916,-73
2022-03-19 19:01:39,3.82,3.82,3.82,100.00,1029351,28,19905,-72
2022-03-19 19:02:11,3.77,3.77,3.77,100.00,1026638,28,19915,-71
2022-03-19 19:02:41,3.79,3.79,3.79,100.00,1030773,28,19910,-72
2022-03-19 19:03:11,3.76,3.76,3.76,100.00,1030613,28,19910,-72
2022-03-19 19:03:42,3.76,3.76,3.76,100.00,1030589,28,19914,-72
2022-03-19 19:04:12,3.77,3.77,3.77,100.00,1034493,28,20041,-71
2022-03-19 19:04:44,3.76,3.76,3.76,100.00,1030849,28,20342,-72
2022-03-19 19:05:15,3.76,3.76,3.76,100.00,1037123,28,19914,-72
2022-03-19 19:05:45,3.82,3.82,3.82,100.00,1038721,28,19936,-72
2022-03-19 19:06:16,3.87,3.87,3.87,100.00,1039127,28,20318,-72
2022-03-19 19:06:47,3.58,3.58,3.58,100.00,1038551,28,19913,-71
2022-03-19 19:07:20,3.77,3.77,3.77,100.00,1034912,28,19906,-71
2022-03-19 19:07:50,3.74,3.74,3.74,100.00,1034671,28,20611,-71
2022-03-19 19:08:21,3.73,3.73,3.73,100.00,1035322,28,19913,-71
2022-03-19 19:08:51,3.69,3.69,3.69,100.00,1039239,28,19917,-72
2022-03-19 19:09:21,3.67,3.67,3.67,100.00,1042114,28,19945,-71
2022-03-19 19:09:52,3.67,3.67,3.67,100.00,1033239,28,19999,-69
2022-03-19 19:10:22,3.68,3.68,3.68,100.00,1034448,28,19949,-71
2022-03-19 19:10:53,3.65,3.65,3.65,100.00,1034432,28,19913,-70
2022-03-19 19:11:23,3.64,3.64,3.64,100.00,1030976,28,19910,-72
2022-03-19 19:11:54,3.60,3.60,3.60,100.00,1034547,28,20000,-71
2022-03-19 19:12:24,3.53,3.53,3.53,100.00,1034805,28,19917,-71
2022-03-19 19:12:56,3.49,3.49,3.49,100.00,1034521,28,20326,-72
2022-03-19 19:13:27,3.43,3.43,3.43,100.00,1034887,28,20311,-71
2022-03-19 19:13:57,3.39,3.39,3.39,100.00,1034658,28,19914,-72
2022-03-19 19:14:30,3.40,3.40,3.40,100.00,1030680,28,20389,-71
2022-03-19 19:15:00,3.46,3.46,3.46,100.00,1027013,28,19957,-70
2022-03-19 19:15:31,3.43,3.43,3.43,100.00,1026950,28,20422,-70
2022-03-19 19:16:03,3.46,3.46,3.46,100.00,1026450,28,19910,-70
2022-03-19 19:16:34,3.46,3.46,3.46,100.00,1027047,28,19910,-71
2022-03-19 19:17:04,3.42,3.42,3.42,100.00,1031146,28,19913,-70
2022-03-19 19:17:37,3.40,3.40,3.40,100.00,1038926,28,19909,-71
2022-03-19 19:18:11,3.42,3.42,3.42,100.00,1038496,28,19936,-71
2022-03-19 19:18:41,3.39,3.39,3.39,100.00,1039040,28,20494,-71
2022-03-19 19:19:12,3.39,3.39,3.39,100.00,1029803,28,19906,-70
2022-03-19 19:19:43,3.36,3.36,3.36,100.00,1026884,28,19906,-71
2022-03-19 19:20:14,3.33,3.33,3.33,100.00,1022510,29,20392,-70
2022-03-19 19:20:47,3.30,3.30,3.30,100.00,1019275,28,19943,-71
2022-03-19 19:21:18,3.26,3.26,3.26,100.00,1019949,28,20367,-71
2022-03-19 19:21:48,3.26,3.26,3.26,100.00,1026199,28,19918,-70
2022-03-19 19:22:19,3.26,3.26,3.26,100.00,1029746,28,19941,-70
2022-03-19 19:22:49,3.22,3.22,3.22,100.00,1030912,28,19921,-70
2022-03-19 19:23:19,3.25,3.25,3.25,100.00,1034495,28,19906,-70
2022-03-19 19:23:53,3.22,3.22,3.22,100.00,1030801,28,19930,-71
2022-03-19 19:24:25,3.21,3.21,3.21,100.00,1030406,28,19952,-70
2022-03-19 19:24:57,3.16,3.16,3.16,100.00,1030443,28,19913,-70
2022-03-19 19:25:31,3.11,3.11,3.11,100.00,1032646,28,19953,-71
2022-03-19 19:26:02,3.17,3.17,3.17,100.00,1035788,28,19913,-70
2022-03-19 19:26:34,3.20,3.20,3.20,100.00,1034498,28,20004,-70
2022-03-19 19:27:07,3.19,3.19,3.19,100.00,1029914,28,19906,-70
2022-03-19 19:27:37,3.17,3.17,3.17,100.00,1030610,28,19953,-71
2022-03-19 19:28:08,3.14,3.14,3.14,100.00,1030608,28,19959,-70
2022-03-19 19:28:38,3.16,3.16,3.16,100.00,1030931,28,19978,-70
2022-03-19 19:29:08,3.14,3.14,3.14,100.00,1030151,28,19949,-69
2022-03-19 19:29:39,3.12,3.12,3.12,100.00,1033779,28,19913,-71
2022-03-19 19:30:09,3.07,3.07,3.07,100.00,1034537,28,19949,-70
2022-03-19 19:30:40,3.05,3.05,3.05,100.00,1038759,28,20444,-70
2022-03-19 19:31:12,3.03,3.03,3.03,100.00,1037987,28,19928,-71
2022-03-19 19:31:46,3.01,3.01,3.01,100.00,1033418,28,19961,-70
2022-03-19 19:32:19,2.99,2.99,2.99,100.00,1028797,28,20538,-71
2022-03-19 19:32:49,2.96,2.96,2.96,100.00,1029726,28,19918,-71
2022-03-19 19:33:20,2.96,2.96,2.96,100.00,1026802,28,20004,-71
2022-03-19 19:33:50,2.90,2.90,2.90,100.00,1030743,28,19917,-70
2022-03-19 19:34:21,2.87,2.87,2.87,100.00,1037631,28,20428,-72
2022-03-19 19:34:51,2.85,2.85,2.85,100.00,1038507,28,19917,-71
2022-03-19 19:35:22,2.89,2.89,2.89,100.00,1038459,28,19920,-72
2022-03-19 19:35:52,2.87,2.87,2.87,100.00,1041923,28,19920,-71
2022-03-19 19:36:29,2.91,2.91,2.91,100.00,1034592,28,19948,-72
2022-03-19 19:37:00,2.98,2.98,2.98,100.00,1035200,28,19910,-72
2022-03-19 19:37:30,2.93,2.93,2.93,100.00,1038883,28,19917,-71
2022-03-19 19:38:01,2.90,2.90,2.90,100.00,1035362,28,19916,-71
2022-03-19 19:38:31,2.94,2.94,2.94,100.00,1038458,28,20016,-71
2022-03-19 19:39:01,2.92,2.92,2.92,100.00,1038002,28,19913,-72
2022-03-19 19:39:32,2.87,2.87,2.87,100.00,1034198,28,19913,-71
2022-03-19 19:40:03,2.84,2.84,2.84,100.00,1038289,28,19909,-72
2022-03-19 19:40:34,2.84,2.84,2.84,100.00,1038415,28,20555,-71
2022-03-19 19:41:05,2.86,2.86,2.86,100.00,1034495,28,19941,-71
2022-03-19 19:41:38,2.88,2.88,2.88,100.00,1034353,28,19980,-71
2022-03-19 19:42:09,2.88,2.88,2.88,100.00,1030502,28,20011,-71
2022-03-19 19:42:39,2.90,2.90,2.90,100.00,1031004,28,20623,-71
2022-03-19 19:43:13,2.87,2.87,2.87,100.00,1034410,28,19914,-71
2022-03-19 19:43:43,2.86,2.86,2.86,100.00,1035556,28,19959,-72
2022-03-19 19:44:14,2.81,2.81,2.81,100.00,1042756,28,20776,-71
2022-03-19 19:44:45,2.78,2.78,2.78,100.00,1040192,28,19914,-71
2022-03-19 19:45:18,2.75,2.75,2.75,100.00,1038414,28,20380,-71
2022-03-19 19:45:49,2.74,2.74,2.74,100.00,1037017,28,19909,-71
2022-03-19 19:46:19,2.71,2.71,2.71,100.00,1034286,28,19914,-71
2022-03-19 19:46:51,2.70,2.70,2.70,100.00,1034169,28,19935,-70
2022-03-19 19:47:21,2.64,2.64,2.64,100.00,1026265,28,19928,-72
2022-03-19 19:47:51,2.61,2.61,2.61,100.00,1026204,28,19910,-70
2022-03-19 19:48:22,2.64,2.64,2.64,100.00,1026781,28,19915,-70
2022-03-19 19:48:52,2.70,2.70,2.70,100.00,1026116,28,19914,-71
2022-03-19 19:49:25,2.68,2.68,2.68,100.00,1029522,28,19914,-71
2022-03-19 19:49:56,2.67,2.67,2.67,100.00,1028515,28,19910,-71
2022-03-19 19:50:26,2.76,2.76,2.76,100.00,1033538,28,20366,-72
2022-03-19 19:51:00,2.74,2.74,2.74,100.00,1034743,28,19921,-72
2022-03-19 19:51:31,2.72,2.72,2.72,100.00,1038763,28,20449,-71
2022-03-19 19:52:01,2.67,2.67,2.67,100.00,1038588,28,19917,-73
2022-03-19 19:52:32,2.65,2.65,2.65,100.00,1038457,28,19917,-72
2022-03-19 19:53:02,2.62,2.62,2.62,100.00,1037515,28,20854,-72
2022-03-19 19:53:33,2.57,2.57,2.57,100.00,1036036,28,19924,-71
2022-03-19 19:54:03,2.56,2.56,2.56,100.00,1030019,28,19949,-72
2022-03-19 19:54:39,2.51,2.51,2.51,100.00,1030036,28,20003,-72
2022-03-19 19:55:10,2.54,2.54,2.54,100.00,1034963,28,19913,-70
2022-03-19 19:55:40,2.56,2.56,2.56,100.00,1034932,28,19932,-71
2022-03-19 19:56:11,2.52,2.52,2.52,100.00,1038412,28,20004,-71
2022-03-19 19:57:00,2.50,2.50,2.50,100.00,1038494,28,19913,-71
2022-03-19 19:57:49,2.44,2.44,2.44,100.00,1041201,28,20489,-71
2022-03-19 19:58:19,2.39,2.39,2.39,100.00,1042713,28,19920,-72
2022-03-19 19:58:49,2.35,2.35,2.35,100.00,1038182,28,19971,-71
2022-03-19 19:59:20,2.37,2.37,2.37,100.00,1031916,28,19914,-72
2022-03-19 19:59:50,2.34,2.34,2.34,100.00,1034047,28,19913,-72
2022-03-19 20:00:21,2.10,2.10,2.10,100.00,1034529,28,19996,-71
2022-03-19 20:00:52,2.32,2.32,2.32,100.00,1038452,28,19913,-71
2022-03-19 20:01:23,2.26,2.26,2.26,100.00,1038390,28,20372,-71
2022-03-19 20:01:56,2.26,2.26,2.26,100.00,1038398,28,19913,-71
2022-03-19 20:02:26,2.29,2.29,2.29,100.00,1037763,28,19994,-71
2022-03-19 20:02:59,2.24,2.24,2.24,100.00,1038239,28,19947,-71
2022-03-19 20:03:30,2.25,2.25,2.25,100.00,1034109,28,19956,-71
2022-03-19 20:04:00,2.29,2.29,2.29,100.00,1030913,28,19916,-71
2022-03-19 20:04:31,2.29,2.29,2.29,100.00,1033818,28,19940,-71
2022-03-19 20:05:03,2.36,2.36,2.36,100.00,1022326,28,20151,-72
2022-03-19 20:05:33,2.34,2.34,2.34,100.00,1022556,28,20599,-73
2022-03-19 20:06:07,2.31,2.31,2.31,100.00,1022259,29,20392,-72
2022-03-19 20:06:56,2.33,2.33,2.33,100.00,1023225,28,20729,-72
2022-03-19 20:07:38,2.29,2.29,2.29,100.00,1026413,28,19914,-72
2022-03-19 20:08:13,2.24,2.24,2.24,100.00,1034143,28,20438,-71
2022-03-19 20:08:43,2.23,2.23,2.23,100.00,1037386,28,20337,-72
2022-03-19 20:09:13,2.28,2.28,2.28,100.00,1040395,28,19975,-72
2022-03-19 20:09:44,2.27,2.27,2.27,100.00,1043146,28,19913,-71
2022-03-19 20:10:15,2.31,2.31,2.31,100.00,1034074,28,20338,-71
2022-03-19 20:10:45,2.30,2.30,2.30,100.00,1033091,28,19922,-70
2022-03-19 20:11:16,2.30,2.30,2.30,100.00,1031753,28,19916,-70
2022-03-19 20:11:46,2.29,2.29,2.29,100.00,1025897,28,20029,-70
2022-03-19 20:12:18,2.25,2.25,2.25,100.00,1023372,28,19915,-71
2022-03-19 20:12:52,2.23,2.23,2.23,100.00,1029209,28,19910,-69
2022-03-19 20:13:24,2.19,2.19,2.19,100.00,1034021,28,20000,-70
2022-03-19 20:13:54,2.13,2.13,2.13,100.00,1038360,28,19913,-70
2022-03-19 20:14:25,2.17,2.17,2.17,100.00,1041205,28,19916,-71
2022-03-19 20:14:56,2.13,2.13,2.13,100.00,1038042,28,20652,-70
2022-03-19 20:15:26,2.13,2.13,2.13,100.00,1034302,28,19999,-70
2022-03-19 20:15:57,2.17,2.17,2.17,100.00,1034432,28,20371,-71
2022-03-19 20:16:28,2.15,2.15,2.15,100.00,1034336,28,20176,-71
2022-03-19 20:16:58,2.14,2.14,2.14,100.00,1038197,28,20309,-70
2022-03-19 20:17:28,1.88,1.88,1.88,100.00,1034188,28,19956,-71
2022-03-19 20:17:59,2.07,2.07,2.07,100.00,1034376,28,19996,-71
2022-03-19 20:18:33,2.09,2.09,2.09,100.00,1034241,28,20397,-70
2022-03-19 20:19:04,2.13,2.13,2.13,100.00,1034236,28,19996,-70
2022-03-19 20:19:35,2.13,2.13,2.13,100.00,1030666,28,20497,-71
2022-03-19 20:20:06,2.11,2.11,2.11,100.00,1033240,28,19945,-71
2022-03-19 20:20:36,2.12,2.12,2.12,100.00,1033479,28,19945,-70
2022-03-19 20:21:07,2.13,2.13,2.13,100.00,1034461,28,19917,-70
2022-03-19 20:21:37,2.09,2.09,2.09,100.00,1042092,28,19913,-70
2022-03-19 20:22:09,2.08,2.08,2.08,100.00,1042219,28,20019,-71
2022-03-19 20:22:42,2.04,2.04,2.04,100.00,1042412,28,20000,-72
2022-03-19 20:23:13,2.08,2.08,2.08,100.00,1042046,28,19911,-70
2022-03-19 20:23:44,2.04,2.04,2.04,100.00,1034365,28,19909,-71
2022-03-19 20:24:15,2.01,2.01,2.01,100.00,1034475,28,19941,-71
2022-03-19 20:24:45,2.01,2.01,2.01,100.00,1029448,28,19914,-71
2022-03-19 20:25:16,2.01,2.01,2.01,100.00,1030198,28,20291,-71
2022-03-19 20:25:46,2.01,2.01,2.01,100.00,1030662,28,20470,-71
2022-03-19 20:26:17,2.05,2.05,2.05,100.00,1024757,28,20567,-70
2022-03-19 20:26:47,2.05,2.05,2.05,100.00,1026260,28,19910,-71
2022-03-19 20:27:18,2.04,2.04,2.04,100.00,1026499,28,20036,-71
2022-03-19 20:27:49,2.03,2.03,2.03,100.00,1022202,28,19910,-70
2022-03-19 20:28:19,2.02,2.02,2.02,100.00,1021080,28,20306,-70
2022-03-19 20:28:50,2.01,2.01,2.01,100.00,1030043,28,19918,-71
2022-03-19 20:29:20,2.01,2.01,2.01,100.00,1030069,28,19987,-71
2022-03-19 20:29:53,2.00,2.00,2.00,100.00,1038537,28,20321,-70
2022-03-19 20:30:25,1.98,1.98,1.98,100.00,1038442,28,20531,-70
2022-03-19 20:30:55,1.96,1.96,1.96,100.00,1037861,28,19913,-70
2022-03-19 20:31:25,1.96,1.96,1.96,100.00,1034222,28,19913,-70
2022-03-19 20:31:56,1.95,1.95,1.95,100.00,1034258,28,19920,-70
2022-03-19 20:32:27,1.94,1.94,1.94,100.00,1034400,28,19940,-71
2022-03-19 20:32:57,1.89,1.89,1.89,100.00,1038168,28,19914,-71
2022-03-19 20:33:27,1.91,1.91,1.91,100.00,1035920,28,19913,-71
2022-03-19 20:33:58,1.98,1.98,1.98,100.00,1037875,28,19921,-70
2022-03-19 20:34:28,1.75,1.75,1.75,100.00,1036035,28,19957,-71
2022-03-19 20:34:58,1.96,1.96,1.96,100.00,1038325,28,19967,-70
2022-03-19 20:35:29,1.92,1.92,1.92,100.00,1040525,28,19916,-70
2022-03-19 20:36:00,1.89,1.89,1.89,100.00,1041918,28,19909,-70
2022-03-19 20:36:30,1.88,1.88,1.88,100.00,1034097,28,19910,-70
2022-03-19 20:37:02,1.85,1.85,1.85,100.00,1033582,28,19960,-70
2022-03-19 20:37:32,1.80,1.80,1.80,100.00,1032566,28,19909,-70
2022-03-19 20:38:02,1.77,1.77,1.77,100.00,1034821,28,20339,-71
2022-03-19 20:38:34,1.79,1.79,1.79,100.00,1038432,28,20774,-70
2022-03-19 20:39:04,1.81,1.81,1.81,100.00,1033786,28,19913,-71
2022-03-19 20:39:36,1.85,1.85,1.85,100.00,1033961,28,20482,-71
2022-03-19 20:40:11,1.88,1.88,1.88,100.00,1034489,28,19914,-71
2022-03-19 20:40:41,1.83,1.83,1.83,100.00,1034709,28,20440,-71
2022-03-19 20:41:12,1.82,1.82,1.82,100.00,1039026,28,19917,-71
2022-03-19 20:41:42,1.84,1.84,1.84,100.00,1041451,28,20360,-71
2022-03-19 20:42:13,1.80,1.80,1.80,100.00,1038095,28,20359,-70
2022-03-19 20:42:47,1.80,1.80,1.80,100.00,1033434,28,19909,-70
2022-03-19 20:43:18,1.85,1.85,1.85,100.00,1030717,28,19918,-72
2022-03-19 20:43:48,1.85,1.85,1.85,100.00,1034475,28,20445,-71
2022-03-19 20:44:19,1.84,1.84,1.84,100.00,1035073,28,20746,-72
2022-03-19 20:44:49,1.81,1.81,1.81,100.00,1034097,28,19914,-71
2022-03-19 20:45:20,1.81,1.81,1.81,100.00,1030352,28,19913,-70
2022-03-19 20:45:51,1.81,1.81,1.81,100.00,1026276,28,20567,-70
2022-03-19 20:46:21,1.81,1.81,1.81,100.00,1026139,28,19991,-71
2022-03-19 20:46:54,1.79,1.79,1.79,100.00,1026159,28,19918,-71
2022-03-19 20:47:26,1.79,1.79,1.79,100.00,1030481,28,20414,-71
2022-03-19 20:47:57,1.74,1.74,1.74,100.00,1034651,28,20498,-70
2022-03-19 20:48:27,1.75,1.75,1.75,100.00,1038454,28,19986,-70
2022-03-19 20:48:57,1.74,1.74,1.74,100.00,1033636,28,19941,-71
2022-03-19 20:49:47,1.74,1.74,1.74,100.00,1034986,28,20478,-72
2022-03-19 20:50:19,1.79,1.79,1.79,100.00,1034312,28,20795,-71
2022-03-19 20:50:49,1.78,1.78,1.78,100.00,1035781,28,19916,-71
2022-03-19 20:51:19,1.80,1.80,1.80,100.00,1039008,28,20541,-72
2022-03-19 20:51:50,1.80,1.80,1.80,100.00,1038060,28,19909,-71
2022-03-19 20:52:20,1.77,1.77,1.77,100.00,1038086,28,19921,-70
2022-03-19 20:52:53,1.78,1.78,1.78,100.00,1038297,28,19913,-70
2022-03-19 20:53:23,1.79,1.79,1.79,100.00,1038347,28,19916,-71
2022-03-19 20:53:56,1.81,1.81,1.81,100.00,1034112,28,19924,-70
2022-03-19 20:54:26,1.79,1.79,1.79,100.00,1030839,28,20485,-71
2022-03-19 20:54:57,1.82,1.82,1.82,100.00,1034019,28,19913,-71
2022-03-19 20:55:27,1.85,1.85,1.85,100.00,1033708,28,20189,-71
2022-03-19 20:55:58,1.82,1.82,1.82,100.00,1030037,28,19914,-71
2022-03-19 20:56:28,1.82,1.82,1.82,100.00,1033561,28,20061,-70
2022-03-19 20:56:59,1.85,1.85,1.85,100.00,1036546,28,20668,-71
2022-03-19 20:57:31,1.81,1.81,1.81,100.00,1036373,28,20007,-71
2022-03-19 20:58:01,1.80,1.80,1.80,100.00,1034105,28,19918,-70
2022-03-19 20:58:32,1.77,1.77,1.77,100.00,1030133,28,20330,-71
2022-03-19 20:59:03,1.77,1.77,1.77,100.00,1029725,28,20510,-71
2022-03-19 20:59:34,1.75,1.75,1.75,100.00,1023897,28,19972,-71
2022-03-19 21:00:05,1.75,1.75,1.75,100.00,1026092,28,19985,-70
2022-03-19 21:00:35,1.72,1.72,1.72,100.00,1025726,28,19964,-69
2022-03-19 21:01:06,1.71,1.71,1.71,100.00,1029523,28,20002,-71
2022-03-19 21:01:36,1.69,1.69,1.69,100.00,1025977,28,19910,-71
2022-03-19 21:02:07,1.67,1.67,1.67,100.00,1034411,28,19914,-70
2022-03-19 21:02:40,1.68,1.68,1.68,100.00,1038073,28,19909,-71
2022-03-19 21:03:11,1.67,1.67,1.67,100.00,1030130,28,19914,-70
2022-03-19 21:03:41,1.65,1.65,1.65,100.00,1026339,28,20136,-71
2022-03-19 21:04:15,1.68,1.68,1.68,100.00,1026482,28,19918,-71
2022-03-19 21:04:45,1.66,1.66,1.66,100.00,1030810,28,20423,-70
2022-03-19 21:05:18,1.63,1.63,1.63,100.00,1036281,28,20031,-70
2022-03-19 21:05:48,1.64,1.64,1.64,100.00,1034164,28,20048,-70
2022-03-19 21:06:18,1.64,1.64,1.64,100.00,1034267,28,19979,-70
2022-03-19 21:06:53,1.63,1.63,1.63,100.00,1029368,28,20028,-70
2022-03-19 21:07:23,1.62,1.62,1.62,100.00,1030745,28,19922,-70
2022-03-19 21:07:54,1.64,1.64,1.64,100.00,1034078,28,19914,-70
2022-03-19 21:08:24,1.64,1.64,1.64,100.00,1035075,28,19913,-70
2022-03-19 21:08:54,1.64,1.64,1.64,100.00,1041529,28,19916,-69
2022-03-19 21:09:26,1.63,1.63,1.63,100.00,1041816,28,19920,-70
2022-03-19 21:09:57,1.65,1.65,1.65,100.00,1038286,28,19909,-70
2022-03-19 21:10:30,1.62,1.62,1.62,100.00,1038312,28,19913,-70
2022-03-19 21:11:20,1.63,1.63,1.63,100.00,1038297,28,19913,-71
2022-03-19 21:11:50,1.59,1.59,1.59,100.00,1040945,28,20008,-70
2022-03-19 21:12:20,1.61,1.61,1.61,100.00,1038317,28,19916,-71
2022-03-19 21:12:51,1.58,1.58,1.58,100.00,1035469,28,20604,-70
2022-03-19 21:13:21,1.59,1.59,1.59,100.00,1034420,28,19979,-71
2022-03-19 21:13:52,1.56,1.56,1.56,100.00,1034244,28,19920,-71
2022-03-19 21:14:22,1.56,1.56,1.56,100.00,1038792,28,19913,-71
2022-03-19 21:14:52,1.55,1.55,1.55,100.00,1038107,28,20584,-71
2022-03-19 21:15:26,1.52,1.52,1.52,100.00,1042283,28,19919,-72
2022-03-19 21:16:01,1.51,1.51,1.51,100.00,1034483,28,19961,-71
2022-03-19 21:16:33,1.51,1.51,1.51,100.00,1034023,28,20494,-70
2022-03-19 21:17:03,1.49,1.49,1.49,100.00,1033821,28,19910,-71
2022-03-19 21:17:34,1.49,1.49,1.49,100.00,1031820,28,19929,-71
2022-03-19 21:18:04,1.49,1.49,1.49,100.00,1037601,28,19921,-71
2022-03-19 21:18:34,1.48,1.48,1.48,100.00,1038821,28,20012,-71
2022-03-19 21:19:07,1.44,1.44,1.44,100.00,1037457,28,19939,-71
2022-03-19 21:19:40,1.47,1.47,1.47,100.00,1042147,28,19959,-70
2022-03-19 21:20:11,1.44,1.44,1.44,100.00,1042627,28,19917,-70
2022-03-19 21:20:42,1.49,1.49,1.49,100.00,1038222,28,19913,-70
2022-03-19 21:21:12,1.46,1.46,1.46,100.00,1033789,28,19914,-70
2022-03-19 21:21:43,1.44,1.44,1.44,100.00,1034283,28,20004,-70
2022-03-19 21:22:14,1.45,1.45,1.45,100.00,1034028,28,20461,-71
2022-03-19 21:22:44,1.40,1.40,1.40,100.00,1037152,28,19913,-70
2022-03-19 21:23:15,1.36,1.36,1.36,100.00,1037784,28,20388,-70
2022-03-19 21:23:45,1.35,1.35,1.35,100.00,1033608,28,19916,-71
2022-03-19 21:24:15,1.34,1.34,1.34,100.00,1027087,28,19952,-72
2022-03-19 21:24:46,1.36,1.36,1.36,100.00,1025899,28,20300,-69
2022-03-19 21:25:20,1.33,1.33,1.33,100.00,1025727,28,19914,-70
2022-03-19 21:25:50,1.29,1.29,1.29,100.00,1023166,28,19917,-69
2022-03-19 21:26:20,1.28,1.28,1.28,100.00,1030447,28,20435,-70
2022-03-19 21:26:51,1.25,1.25,1.25,100.00,1034796,28,19924,-70
2022-03-19 21:27:22,1.24,1.24,1.24,100.00,1033662,28,20602,-71
2022-03-19 21:27:52,1.22,1.22,1.22,100.00,1033305,28,19918,-68
2022-03-19 21:28:23,1.23,1.23,1.23,100.00,1037417,28,19992,-70
2022-03-19 21:28:54,1.27,1.27,1.27,100.00,1036021,28,19935,-70
2022-03-19 21:29:24,1.24,1.24,1.24,100.00,1029238,28,19914,-70
2022-03-19 21:29:55,1.22,1.22,1.22,100.00,1029483,28,19980,-69
2022-03-19 21:30:26,1.22,1.22,1.22,100.00,1029420,28,20040,-71
2022-03-19 21:30:57,1.26,1.26,1.26,100.00,1023454,28,20371,-71
2022-03-19 21:31:27,1.26,1.26,1.26,100.00,1026023,28,20065,-71
2022-03-19 21:31:57,1.26,1.26,1.26,100.00,1026287,28,19961,-71
2022-03-19 21:32:28,1.25,1.25,1.25,100.00,1026025,28,19965,-72
2022-03-19 21:32:58,1.24,1.24,1.24,100.00,1030201,28,19914,-70
2022-03-19 21:33:29,1.24,1.24,1.24,100.00,1029840,28,20284,-70
2022-03-19 21:33:59,1.22,1.22,1.22,100.00,1026214,28,20045,-70
2022-03-19 21:34:31,1.22,1.22,1.22,100.00,1033698,28,20585,-71
2022-03-19 21:35:04,1.23,1.23,1.23,100.00,1030048,28,19980,-71
2022-03-19 21:35:34,1.22,1.22,1.22,100.00,1025838,28,19906,-71
2022-03-19 21:36:05,1.21,1.21,1.21,100.00,1026672,28,19914,-71
2022-03-19 21:36:35,1.25,1.25,1.25,100.00,1030303,28,19996,-71
2022-03-19 21:37:08,1.30,1.30,1.30,100.00,1030098,28,19921,-71
2022-03-19 21:37:42,1.30,1.30,1.30,100.00,1034228,28,19917,-71
2022-03-19 21:38:12,1.31,1.31,1.31,100.00,1030959,28,20017,-70
2022-03-19 21:38:43,1.27,1.27,1.27,100.00,1034779,28,19920,-71
2022-03-19 21:39:32,1.24,1.24,1.24,100.00,1029362,28,19921,-70
2022-03-19 21:40:21,1.22,1.22,1.22,100.00,1032533,28,19910,-70
2022-03-19 21:40:53,1.25,1.25,1.25,100.00,1036776,28,20370,-71
2022-03-19 21:41:24,1.28,1.28,1.28,100.00,1039674,28,19917,-70
2022-03-19 21:41:54,1.27,1.27,1.27,100.00,1029482,28,19913,-71
2022-03-19 21:42:25,1.30,1.30,1.30,100.00,1032416,28,19955,-70
2022-03-19 21:42:56,1.32,1.32,1.32,100.00,1034043,28,19913,-70
2022-03-19 21:43:27,1.31,1.31,1.31,100.00,1034385,28,20374,-71
2022-03-19 21:43:57,1.31,1.31,1.31,100.00,1031841,28,19910,-71
2022-03-19 21:44:27,1.29,1.29,1.29,100.00,1034275,28,19910,-70
2022-03-19 21:44:58,1.26,1.26,1.26,100.00,1031344,28,20416,-71
2022-03-19 21:45:29,1.25,1.25,1.25,100.00,1025969,28,20724,-71
2022-03-19 21:46:06,1.28,1.28,1.28,100.00,1033912,28,19945,-71
2022-03-19 21:46:36,1.29,1.29,1.29,100.00,1031239,28,19925,-70
2022-03-19 21:47:09,1.28,1.28,1.28,100.00,1030271,28,19914,-70
2022-03-19 21:47:43,1.27,1.27,1.27,100.00,1033849,28,20330,-70
2022-03-19 21:48:13,1.29,1.29,1.29,100.00,1033986,28,19950,-70
2022-03-19 21:48:43,1.29,1.29,1.29,100.00,1038801,28,20815,-70
2022-03-19 21:49:15,1.29,1.29,1.29,100.00,1033951,28,20361,-70
2022-03-19 21:49:47,1.28,1.28,1.28,100.00,1034024,28,19914,-70
2022-03-19 21:50:18,1.27,1.27,1.27,100.00,1033724,28,20333,-70
2022-03-19 21:50:49,1.24,1.24,1.24,100.00,1034781,28,19913,-70
2022-03-19 21:51:22,1.25,1.25,1.25,100.00,1034040,28,20679,-71
2022-03-19 21:51:52,1.25,1.25,1.25,100.00,1033917,28,19913,-71
2022-03-19 21:52:26,1.23,1.23,1.23,100.00,1029775,28,19913,-70
2022-03-19 21:52:56,1.20,1.20,1.20,100.00,1030093,28,20012,-70
2022-03-19 21:53:27,1.17,1.17,1.17,100.00,1037075,28,19913,-70
2022-03-19 21:53:58,1.20,1.20,1.20,100.00,1038778,28,19921,-70
2022-03-19 21:54:28,1.20,1.20,1.20,100.00,1037281,28,19920,-70
2022-03-19 21:55:00,1.18,1.18,1.18,100.00,1032078,28,19960,-71
2022-03-19 21:55:30,1.16,1.16,1.16,100.00,1033792,28,19910,-70
2022-03-19 21:56:00,1.15,1.15,1.15,100.00,1030222,28,20016,-71
2022-03-19 21:56:31,1.10,1.10,1.10,100.00,1030655,28,19944,-70
2022-03-19 21:57:01,1.10,1.10,1.10,100.00,1038260,28,19940,-70
2022-03-19 21:57:31,1.12,1.12,1.12,100.00,1038010,28,19944,-71
2022-03-19 21:58:02,1.09,1.09,1.09,100.00,1037975,28,19917,-70
2022-03-19 21:58:33,1.08,1.08,1.08,100.00,1037817,28,20371,-70
2022-03-19 21:59:03,1.06,1.06,1.06,100.00,1037831,28,20668,-70
2022-03-19 21:59:33,1.05,1.05,1.05,100.00,1031890,28,19944,-71
2022-03-19 22:00:06,1.03,1.03,1.03,100.00,1034356,28,19928,-71
2022-03-19 22:00:36,1.01,1.01,1.01,100.00,1033679,28,20381,-70
2022-03-19 22:01:07,0.99,0.99,0.99,100.00,1034491,28,19910,-71
2022-03-19 22:01:37,0.96,0.96,0.96,100.00,1034566,28,19909,-71
2022-03-19 22:02:08,0.96,0.96,0.96,100.00,1033765,28,20004,-71
2022-03-19 22:02:38,0.93,0.93,0.93,100.00,1029419,28,20388,-71
2022-03-19 22:03:09,0.78,0.78,0.78,100.00,1034326,28,20373,-71
2022-03-19 22:03:41,0.96,0.96,0.96,100.00,1034237,28,19914,-70
2022-03-19 22:04:12,1.02,1.02,1.02,100.00,1038046,28,19968,-68
2022-03-19 22:04:42,0.99,0.99,0.99,100.00,1038462,28,20103,-68
2022-03-19 22:05:15,0.98,0.98,0.98,100.00,1038591,28,20399,-71
2022-03-19 22:05:46,0.96,0.96,0.96,100.00,1034001,28,19958,-69
2022-03-19 22:06:19,0.98,0.98,0.98,100.00,1033228,28,20515,-69
2022-03-19 22:06:50,1.00,1.00,1.00,100.00,1030553,28,19946,-68
2022-03-19 22:07:22,1.03,1.03,1.03,100.00,1032377,28,20414,-69
2022-03-19 22:07:52,1.02,1.02,1.02,100.00,1038739,28,19908,-69
2022-03-19 22:08:22,1.01,1.01,1.01,100.00,1038720,28,20087,-69
2022-03-19 22:09:02,1.05,1.05,1.05,100.00,1038302,28,19910,-69
2022-03-19 22:09:32,1.04,1.04,1.04,100.00,1038001,28,20704,-69
2022-03-19 22:10:03,1.02,1.02,1.02,100.00,1030101,28,19917,-68
2022-03-19 22:10:33,1.01,1.01,1.01,100.00,1030280,28,19929,-68
2022-03-19 22:11:04,1.00,1.00,1.00,100.00,1032830,28,19933,-68
2022-03-19 22:11:36,1.02,1.02,1.02,100.00,1030571,28,20012,-69
2022-03-19 22:12:07,1.03,1.03,1.03,100.00,1038955,28,20492,-69
2022-03-19 22:12:37,1.04,1.04,1.04,100.00,1034344,28,19905,-69
2022-03-19 22:13:08,1.02,1.02,1.02,100.00,1030711,28,19917,-68
2022-03-19 22:13:39,1.05,1.05,1.05,100.00,1034704,28,19914,-69
2022-03-19 22:14:12,1.01,1.01,1.01,100.00,1031234,28,20004,-68
2022-03-19 22:14:43,0.97,0.97,0.97,100.00,1031275,28,19910,-69
2022-03-19 22:15:14,0.94,0.94,0.94,100.00,1031524,28,19991,-69
2022-03-19 22:15:45,0.97,0.97,0.97,100.00,1027670,28,19942,-68
2022-03-19 22:16:18,0.98,0.98,0.98,100.00,1031025,28,20343,-68
2022-03-19 22:16:48,0.96,0.96,0.96,100.00,1029365,28,19918,-69
2022-03-19 22:17:19,0.93,0.93,0.93,100.00,1029418,28,19914,-69
2022-03-19 22:17:52,0.92,0.92,0.92,100.00,1034681,28,19932,-68
2022-03-19 22:18:22,0.91,0.91,0.91,100.00,1035604,28,20318,-69
2022-03-19 22:18:52,0.94,0.94,0.94,100.00,1039513,28,19944,-69
2022-03-19 22:19:41,0.93,0.93,0.93,100.00,1038695,28,20415,-69
2022-03-19 22:20:11,0.93,0.93,0.93,100.00,1043778,28,19913,-68
2022-03-19 22:20:42,0.94,0.94,0.94,100.00,1039080,28,20013,-69
2022-03-19 22:21:13,0.94,0.94,0.94,100.00,1035195,28,20051,-69
2022-03-19 22:21:44,0.89,0.89,0.89,100.00,1034593,28,19917,-69
2022-03-19 22:22:15,0.91,0.91,0.91,100.00,1035465,28,20323,-69
2022-03-19 22:22:48,0.98,0.98,0.98,100.00,1034482,28,20260,-69
2022-03-19 22:23:19,0.98,0.98,0.98,100.00,1033103,28,19905,-68
2022-03-19 22:23:50,0.95,0.95,0.95,100.00,1031857,28,20412,-68
2022-03-19 22:24:20,1.00,1.00,1.00,100.00,1030464,28,19916,-68
2022-03-19 22:24:56,0.98,0.98,0.98,100.00,1031225,28,20004,-69
2022-03-19 22:25:27,0.97,0.97,0.97,100.00,1035470,28,20017,-69
2022-03-19 22:25:57,0.93,0.93,0.93,100.00,1035156,28,19926,-69
2022-03-19 22:26:27,0.91,0.91,0.91,100.00,1035104,28,19914,-69
2022-03-19 22:26:58,0.89,0.89,0.89,100.00,1039452,28,19916,-67
2022-03-19 22:27:29,0.87,0.87,0.87,100.00,1039054,28,19910,-68
2022-03-19 22:28:05,0.89,0.89,0.89,100.00,1037426,28,20385,-66
2022-03-19 22:28:35,0.87,0.87,0.87,100.00,1030942,28,19920,-69
2022-03-19 22:29:06,0.88,0.88,0.88,100.00,1030609,28,19913,-69
2022-03-19 22:29:37,0.87,0.87,0.87,100.00,1031012,28,19921,-69
2022-03-19 22:30:40,0.87,0.87,0.87,100.00,1043657,28,19955,-75
2022-03-19 22:31:15,0.84,0.84,0.84,100.00,1035669,28,20008,-77
2022-03-19 22:31:46,0.83,0.83,0.83,100.00,1030388,28,20551,-78
2022-03-19 22:32:16,0.81,0.81,0.81,100.00,1034117,28,19921,-80
2022-03-19 22:32:46,0.78,0.78,0.78,100.00,1037149,28,19911,-80
2022-03-19 22:33:17,0.80,0.80,0.80,100.00,1036883,28,19914,-79
2022-03-19 22:33:47,0.79,0.79,0.79,100.00,1040613,28,20434,-77
2022-03-19 22:34:18,0.81,0.81,0.81,100.00,1035337,28,19914,-74
2022-03-19 22:34:49,0.85,0.85,0.85,100.00,1025560,28,19917,-78
2022-03-19 22:35:19,0.86,0.86,0.86,100.00,1021692,29,20276,-78
2022-03-19 22:35:52,0.83,0.83,0.83,100.00,1025832,28,19911,-79
2022-03-19 22:36:23,0.85,0.85,0.85,100.00,1027952,28,19910,-78
2022-03-19 22:36:54,0.85,0.85,0.85,100.00,1025768,28,19925,-80
2022-03-19 22:37:24,0.84,0.84,0.84,100.00,1033128,28,20614,-82
2022-03-19 22:37:55,0.84,0.84,0.84,100.00,1031215,28,19914,-77
2022-03-19 22:38:26,0.87,0.87,0.87,100.00,1029666,28,19913,-78
2022-03-19 22:38:56,0.87,0.87,0.87,100.00,1032268,28,19956,-77
2022-03-19 22:39:26,0.87,0.87,0.87,100.00,1021120,28,19966,-77
2022-03-19 22:39:57,0.85,0.85,0.85,100.00,1033379,28,19914,-76
2022-03-19 22:40:27,0.86,0.86,0.86,100.00,1037733,28,19910,-77
2022-03-19 22:40:58,0.89,0.89,0.89,100.00,1028113,28,19929,-74
2022-03-19 22:41:30,0.92,0.92,0.92,100.00,1024110,28,19923,-75
2022-03-19 22:42:00,0.94,0.94,0.94,100.00,1034424,28,19920,-79
2022-03-19 22:42:30,0.97,0.97,0.97,100.00,1030316,28,19953,-77
2022-03-19 22:43:01,0.97,0.97,0.97,100.00,1025702,28,19915,-77
2022-03-19 22:43:33,0.95,0.95,0.95,100.00,1024927,29,20006,-78
2022-03-19 22:44:04,0.96,0.96,0.96,100.00,1025287,29,19911,-80
2022-03-19 22:44:35,0.96,0.96,0.96,100.00,1024720,29,20396,-78
2022-03-19 22:45:06,0.95,0.95,0.95,100.00,1017364,29,19967,-80
2022-03-19 22:45:36,1.01,1.01,1.01,100.00,1025183,29,19917,-77
2022-03-19 22:46:07,1.00,1.00,1.00,100.00,1025302,29,20439,-77
2022-03-19 22:46:37,0.98,0.98,0.98,100.00,1025243,28,19926,-81
2022-03-19 22:47:10,1.03,1.03,1.03,100.00,1029350,28,20578,-75
2022-03-19 22:47:40,1.07,1.07,1.07,100.00,1036921,28,19976,-76
2022-03-19 22:48:11,1.12,1.12,1.12,100.00,1037236,28,19906,-80
2022-03-19 22:48:41,1.08,1.08,1.08,100.00,1038081,28,19942,-79
2022-03-19 22:49:12,1.11,1.11,1.11,100.00,1037086,28,19977,-78
2022-03-19 22:49:42,1.14,1.14,1.14,100.00,1024782,28,19911,-76
2022-03-19 22:50:14,1.14,1.14,1.14,100.00,1024980,29,19917,-79
2022-03-19 22:50:44,1.17,1.17,1.17,100.00,1029837,28,19978,-76
2022-03-19 22:51:14,1.24,1.24,1.24,100.00,1029707,28,20639,-78
2022-03-19 22:51:45,1.24,1.24,1.24,100.00,1026194,28,19927,-79
2022-03-19 22:52:15,1.25,1.25,1.25,100.00,1027953,28,19985,-82
2022-03-19 22:52:47,1.18,1.18,1.18,100.00,1033381,28,20350,-80
2022-03-19 22:53:17,1.18,1.18,1.18,100.00,1029414,28,19937,-77
2022-03-19 22:53:48,1.21,1.21,1.21,100.00,1023294,29,20231,-77
2022-03-19 22:54:21,1.23,1.23,1.23,100.00,1030407,28,20269,-79
2022-03-19 22:54:55,1.31,1.31,1.31,100.00,1035695,28,19906,-81
2022-03-19 22:55:28,1.42,1.42,1.42,100.00,1041281,28,19909,-79
2022-03-19 22:55:59,1.39,1.39,1.39,100.00,1029887,28,19907,-78
2022-03-19 22:56:29,1.39,1.39,1.39,100.00,1029672,28,19915,-77
2022-03-19 22:57:00,1.42,1.42,1.42,100.00,1033109,28,19910,-78
2022-03-19 22:57:31,1.40,1.40,1.40,100.00,1033022,28,20375,-80
2022-03-19 22:58:01,1.42,1.42,1.42,100.00,1029541,28,19950,-77
2022-03-19 22:58:32,1.45,1.45,1.45,100.00,1028915,28,19911,-78
2022-03-19 22:59:02,1.42,1.42,1.42,100.00,1032584,28,19914,-80
2022-03-19 22:59:33,1.45,1.45,1.45,100.00,1029190,28,19911,-76
2022-03-19 23:00:04,1.44,1.44,1.44,100.00,1038144,28,19917,-76
2022-03-19 23:00:44,1.47,1.47,1.47,100.00,1037616,28,19914,-76
2022-03-19 23:01:15,1.45,1.45,1.45,100.00,1035646,28,19916,-76
2022-03-19 23:01:45,1.45,1.45,1.45,100.00,1036073,28,19921,-77
2022-03-19 23:02:15,1.47,1.47,1.47,100.00,1032237,28,19914,-79
2022-03-19 23:02:46,1.49,1.49,1.49,100.00,1029426,28,19914,-79
2022-03-19 23:03:17,1.49,1.49,1.49,100.00,1029660,28,19910,-74
2022-03-19 23:03:47,1.52,1.52,1.52,100.00,1035757,28,20003,-79
2022-03-19 23:04:17,1.55,1.55,1.55,100.00,1029081,28,19914,-76
2022-03-19 23:04:48,1.55,1.55,1.55,100.00,1021108,29,19918,-76
2022-03-19 23:05:21,1.54,1.54,1.54,100.00,1036823,28,19909,-78
2022-03-19 23:05:51,1.55,1.55,1.55,100.00,1037451,28,20370,-78
2022-03-19 23:06:22,1.51,1.51,1.51,100.00,1033412,28,19910,-75
2022-03-19 23:06:52,1.49,1.49,1.49,100.00,1024873,29,20021,-78
2022-03-19 23:07:23,1.49,1.49,1.49,100.00,1021369,29,19907,-77
2022-03-19 23:07:55,1.50,1.50,1.50,100.00,1025586,29,19917,-79
2022-03-19 23:08:28,1.51,1.51,1.51,100.00,1034779,28,20000,-78
2022-03-19 23:08:58,1.55,1.55,1.55,100.00,1033731,28,19913,-78
2022-03-19 23:09:29,1.54,1.54,1.54,100.00,1029913,28,19910,-75
2022-03-19 23:09:59,1.55,1.55,1.55,100.00,1025111,28,19910,-78
2022-03-19 23:10:32,1.56,1.56,1.56,100.00,1033138,28,19914,-78
2022-03-19 23:11:24,1.52,1.52,1.52,100.00,1029767,28,19910,-77
2022-03-19 23:11:54,1.56,1.56,1.56,100.00,1032127,28,19910,-79
2022-03-19 23:12:24,1.59,1.59,1.59,100.00,1036402,28,19905,-80
2022-03-19 23:12:55,1.57,1.57,1.57,100.00,1038941,28,20377,-76
2022-03-19 23:13:25,1.55,1.55,1.55,100.00,1034722,28,20239,-76
2022-03-19 23:13:56,1.53,1.53,1.53,100.00,1033750,28,19921,-78
2022-03-19 23:14:26,1.54,1.54,1.54,100.00,1030456,28,19918,-78
2022-03-19 23:15:00,1.53,1.53,1.53,100.00,1030498,28,19946,-79
2022-03-19 23:15:30,1.54,1.54,1.54,100.00,1029351,28,20323,-78
2022-03-19 23:16:01,1.53,1.53,1.53,100.00,1031305,28,19910,-79
2022-03-19 23:16:31,1.49,1.49,1.49,100.00,1027492,28,19914,-77
2022-03-19 23:17:02,1.49,1.49,1.49,100.00,1025284,28,19985,-75
2022-03-19 23:17:35,1.47,1.47,1.47,100.00,1028486,28,19954,-79
2022-03-19 23:18:06,1.51,1.51,1.51,100.00,1030435,28,19921,-77
2022-03-19 23:18:38,1.49,1.49,1.49,100.00,1041784,28,19974,-77
2022-03-19 23:19:08,1.47,1.47,1.47,100.00,1037328,28,19914,-80
2022-03-19 23:19:39,1.48,1.48,1.48,100.00,1033686,28,19910,-76
2022-03-19 23:20:09,1.46,1.46,1.46,100.00,1033284,28,19914,-78
2022-03-19 23:20:40,1.49,1.49,1.49,100.00,1037388,28,19956,-81
2022-03-19 23:21:11,1.52,1.52,1.52,100.00,1029191,28,20775,-78
2022-03-19 23:21:42,1.57,1.57,1.57,100.00,1021809,29,20586,-76
2022-03-19 23:22:12,1.54,1.54,1.54,100.00,1029911,28,19964,-78
2022-03-19 23:22:42,1.51,1.51,1.51,100.00,1029767,28,20020,-80
2022-03-19 23:23:13,1.50,1.50,1.50,100.00,1033985,28,19906,-78
2022-03-19 23:23:43,1.49,1.49,1.49,100.00,1029307,28,20416,-80
2022-03-19 23:24:14,1.52,1.52,1.52,100.00,1025556,28,19962,-77
2022-03-19 23:24:45,1.54,1.54,1.54,100.00,1025477,28,19932,-77
2022-03-19 23:25:15,1.62,1.62,1.62,100.00,1017741,29,20283,-78
2022-03-19 23:25:47,1.62,1.62,1.62,100.00,1023419,29,19961,-76
2022-03-19 23:26:17,1.63,1.63,1.63,100.00,1021134,29,19915,-76
2022-03-19 23:26:48,1.65,1.65,1.65,100.00,1030180,28,19914,-75
2022-03-19 23:27:18,1.65,1.65,1.65,100.00,1029486,28,19911,-77
2022-03-19 23:27:48,1.68,1.68,1.68,100.00,1028981,28,19933,-79
2022-03-19 23:28:19,1.65,1.65,1.65,100.00,1033406,28,19937,-78
2022-03-19 23:28:49,1.63,1.63,1.63,100.00,1033483,28,19918,-75
2022-03-19 23:29:22,1.67,1.67,1.67,100.00,1029184,28,20363,-77
2022-03-19 23:29:53,1.64,1.64,1.64,100.00,1029301,28,19910,-78
2022-03-19 23:30:29,1.65,1.65,1.65,100.00,1029533,28,19964,-75
2022-03-19 23:31:00,1.71,1.71,1.71,100.00,1029383,28,19921,-76
2022-03-19 23:31:31,1.70,1.70,1.70,100.00,1030977,28,19910,-80
2022-03-19 23:32:01,1.73,1.73,1.73,100.00,1029567,28,19986,-75
2022-03-19 23:32:32,1.74,1.74,1.74,100.00,1029688,28,19918,-77
2022-03-19 23:33:02,1.78,1.78,1.78,100.00,1029326,28,19999,-80
2022-03-19 23:33:33,1.75,1.75,1.75,100.00,1028826,28,19914,-77
2022-03-19 23:34:03,1.74,1.74,1.74,100.00,1033172,28,20303,-77
2022-03-19 23:34:34,1.70,1.70,1.70,100.00,1029720,28,19969,-76
2022-03-19 23:35:23,1.69,1.69,1.69,100.00,1033889,28,20017,-76
2022-03-19 23:35:53,1.66,1.66,1.66,100.00,1029567,28,19996,-77
2022-03-19 23:36:23,1.62,1.62,1.62,100.00,1034688,28,19910,-78
2022-03-19 23:36:54,1.63,1.63,1.63,100.00,1038228,28,19936,-77
2022-03-19 23:37:27,1.64,1.64,1.64,100.00,1037696,28,20047,-76
2022-03-19 23:37:59,1.63,1.63,1.63,100.00,1037645,28,20045,-75
2022-03-19 23:38:29,1.68,1.68,1.68,100.00,1033853,28,19938,-77
2022-03-19 23:38:59,1.69,1.69,1.69,100.00,1034400,28,19914,-76
2022-03-19 23:39:30,1.65,1.65,1.65,100.00,1037710,28,20028,-75
2022-03-19 23:40:00,1.68,1.68,1.68,100.00,1033889,28,19983,-77
2022-03-19 23:40:31,1.69,1.69,1.69,100.00,1029221,28,19910,-79
2022-03-19 23:41:04,1.70,1.70,1.70,100.00,1029434,28,20336,-78
2022-03-19 23:41:34,1.72,1.72,1.72,100.00,1024987,28,19970,-76
2022-03-19 23:42:05,1.71,1.71,1.71,100.00,1026478,29,20513,-76
2022-03-19 23:42:35,1.74,1.74,1.74,100.00,1026224,28,19934,-78
2022-03-19 23:43:06,1.78,1.78,1.78,100.00,1027302,28,19914,-75
2022-03-19 23:43:36,1.77,1.77,1.77,100.00,1033307,28,19917,-76
2022-03-19 23:44:07,1.74,1.74,1.74,100.00,1038407,28,19909,-78
2022-03-19 23:44:37,1.74,1.74,1.74,100.00,1040798,28,19910,-78
2022-03-19 23:45:08,1.72,1.72,1.72,100.00,1037138,28,19941,-76
2022-03-19 23:45:39,1.71,1.71,1.71,100.00,1029359,28,19914,-80
2022-03-19 23:46:09,1.68,1.68,1.68,100.00,1024784,29,19966,-77
2022-03-19 23:46:41,1.69,1.69,1.69,100.00,1025145,29,19914,-78
2022-03-19 23:47:11,1.68,1.68,1.68,100.00,1029700,28,19917,-77
2022-03-19 23:47:42,1.64,1.64,1.64,100.00,1029952,28,20009,-76
2022-03-19 23:48:13,1.63,1.63,1.63,100.00,1031507,28,19929,-77
2022-03-19 23:48:43,1.61,1.61,1.61,100.00,1029225,28,19946,-77
2022-03-19 23:49:14,1.58,1.58,1.58,100.00,1030007,28,19925,-76
2022-03-19 23:49:45,1.66,1.66,1.66,100.00,1029449,28,19902,-77
2022-03-19 23:50:15,1.64,1.64,1.64,100.00,1029790,28,19913,-79
2022-03-19 23:50:45,1.64,1.64,1.64,100.00,1028915,28,19945,-78
2022-03-19 23:51:16,1.63,1.63,1.63,100.00,1029882,28,19950,-77
2022-03-19 23:51:47,1.65,1.65,1.65,100.00,1035663,28,20000,-75
2022-03-19 23:52:17,1.64,1.64,1.64,100.00,1036388,28,19908,-78
2022-03-19 23:52:48,1.64,1.64,1.64,100.00,1033117,28,19920,-75
2022-03-19 23:53:19,1.63,1.63,1.63,100.00,1032892,28,20001,-77
2022-03-19 23:53:50,1.63,1.63,1.63,100.00,1029089,28,19930,-78
2022-03-19 23:54:22,1.62,1.62,1.62,100.00,1036875,28,19916,-76
2022-03-19 23:54:53,1.64,1.64,1.64,100.00,1033896,28,20355,-78
2022-03-19 23:55:23,1.62,1.62,1.62,100.00,1036954,28,19993,-77
2022-03-19 23:55:54,1.60,1.60,1.60,100.00,1026815,28,20016,-76
2022-03-19 23:56:24,1.60,1.60,1.60,100.00,1029066,28,19964,-77
2022-03-19 23:56:57,1.61,1.61,1.61,100.00,1036841,28,19910,-78
2022-03-19 23:57:28,1.63,1.63,1.63,100.00,1041653,28,19909,-77
2022-03-19 23:57:58,1.63,1.63,1.63,100.00,1036928,28,19914,-75
2022-03-19 23:58:29,1.64,1.64,1.64,100.00,1020877,29,19926,-77
2022-03-19 23:58:59,1.69,1.69,1.69,100.00,1031548,28,19918,-77
2022-03-19 23:59:29,1.69,1.69,1.69,100.00,1025767,28,19917,-77