2022-03-19 00:00:26,126.15,79.50,5.00,99.90,1032574,28,20543,-53
2022-03-19 00:00:58,122.47,77.30,5.00,99.90,1036913,28,20476,-58
2022-03-19 00:01:29,121.97,77.38,5.00,99.90,1044688,28,20040,-54
2022-03-19 00:02:01,123.22,76.93,4.90,99.90,1044658,28,20470,-53
2022-03-19 00:02:32,117.28,77.05,4.90,99.90,1040473,28,20021,-52
2022-03-19 00:03:03,121.55,76.28,4.90,99.90,1036359,28,20022,-52
2022-03-19 00:03:33,125.45,79.70,4.90,99.90,1032350,28,20400,-55
2022-03-19 00:04:04,121.60,79.18,4.90,99.90,1032293,28,20030,-56
2022-03-19 00:04:35,116.90,74.70,4.90,99.90,1028513,28,20030,-54
2022-03-19 00:05:08,122.47,80.25,4.90,99.90,1028563,28,20022,-55
2022-03-19 00:05:39,121.72,78.68,4.90,99.90,1028131,28,20065,-55
2022-03-19 00:06:10,125.70,78.82,4.90,99.90,1028949,28,20384,-49
2022-03-19 00:06:40,120.65,78.40,4.80,99.90,1032899,28,20065,-55
2022-03-19 00:07:11,120.57,80.93,4.90,99.90,1037037,28,20048,-53
2022-03-19 00:07:42,128.75,78.82,4.90,99.90,1040262,28,20107,-56
2022-03-19 00:08:16,120.82,78.30,4.90,99.90,1036452,28,20018,-53
2022-03-19 00:08:47,125.85,79.15,4.90,99.90,1036260,28,20058,-55
2022-03-19 00:09:18,124.32,78.40,4.80,99.90,1032943,28,20428,-52
2022-03-19 00:09:48,125.82,80.75,4.80,99.90,1028982,28,20015,-59
2022-03-19 00:10:21,124.80,78.32,4.80,99.90,1028201,28,20114,-50
2022-03-19 00:10:52,127.22,79.90,4.80,99.90,1024928,28,20037,-47
2022-03-19 00:11:24,120.82,78.93,4.90,99.90,1029149,28,20023,-52
2022-03-19 00:11:54,121.30,78.20,4.90,99.90,1036976,28,20021,-51
2022-03-19 00:12:25,122.85,78.65,4.80,99.90,1036759,28,20030,-56
2022-03-19 00:12:58,114.97,75.28,4.80,99.90,1040534,28,20491,-55
2022-03-19 00:13:29,127.72,78.68,4.80,99.90,1036372,28,20060,-56
2022-03-19 00:14:00,131.90,82.63,4.80,99.90,1032877,28,20081,-54
2022-03-19 00:14:30,126.28,80.72,4.80,99.90,1036339,28,20026,-54
2022-03-19 00:15:02,126.50,80.50,4.80,99.90,1036914,28,20026,-55
2022-03-19 00:15:34,126.43,81.43,4.80,99.90,1032532,28,20023,-56
2022-03-19 00:16:05,127.45,81.05,4.80,99.90,1036474,28,20367,-51
2022-03-19 00:16:36,124.50,79.63,4.80,99.90,1036382,28,20025,-53
2022-03-19 00:17:07,126.13,80.15,4.70,99.90,1032716,28,20026,-54
2022-03-19 00:17:38,126.35,78.88,4.70,99.90,1040330,28,20497,-58
2022-03-19 00:18:09,129.35,81.53,4.70,99.90,1040040,28,20022,-55
2022-03-19 00:18:39,122.40,78.60,4.70,99.90,1036871,28,20026,-48
2022-03-19 00:19:10,127.00,81.88,4.70,99.90,1044299,28,20024,-53
2022-03-19 00:19:41,128.50,80.38,4.70,99.90,1036360,28,20029,-51
2022-03-19 00:20:12,127.35,80.25,4.70,99.90,1036049,28,20070,-54
2022-03-19 00:20:43,130.95,80.45,4.70,99.90,1032518,28,20026,-55
2022-03-19 00:21:14,130.35,80.43,4.70,99.90,1032439,28,20015,-55
2022-03-19 00:21:45,124.40,79.03,4.70,99.90,1032590,28,20071,-56
2022-03-19 00:22:15,120.80,78.13,4.60,99.90,1032193,28,20029,-55
2022-03-19 00:22:46,126.35,77.75,4.70,99.90,1036357,28,20018,-52
2022-03-19 00:23:17,126.55,79.22,4.70,99.90,1036346,28,20628,-55
2022-03-19 00:23:48,120.95,74.00,4.70,99.90,1032179,28,20084,-58
2022-03-19 00:24:18,125.10,79.13,4.70,99.90,1032302,28,20550,-52
2022-03-19 00:24:49,130.75,79.85,4.70,99.90,1036227,28,20014,-57
2022-03-19 00:25:20,121.57,77.65,4.70,99.90,1028219,28,20022,-52
2022-03-19 00:25:51,127.82,80.38,4.70,99.90,1032210,28,20027,-54
2022-03-19 00:26:22,125.35,76.50,4.70,99.90,1028179,28,20046,-53
2022-03-19 00:26:53,124.22,77.80,4.70,99.90,1028257,28,20039,-53
2022-03-19 00:27:25,117.35,76.45,4.70,99.90,1024316,29,20033,-53
2022-03-19 00:27:56,117.38,75.70,4.70,99.90,1029281,28,20015,-57
2022-03-19 00:28:27,118.88,77.95,4.70,99.90,1032199,28,20015,-55
2022-03-19 00:28:58,116.82,74.00,4.70,99.90,1032685,28,20504,-51
2022-03-19 00:29:29,120.05,78.40,4.70,99.90,1032938,28,20010,-52
2022-03-19 00:29:59,118.28,76.78,4.70,99.90,1024147,29,20378,-53
2022-03-19 00:30:30,119.75,74.55,4.70,99.90,1028353,28,20497,-57
2022-03-19 00:31:01,120.00,77.32,4.70,99.90,1032323,28,20068,-56
2022-03-19 00:31:32,120.22,76.85,4.70,99.90,1032183,28,20468,-52
2022-03-19 00:32:03,114.63,74.30,4.60,99.90,1032238,28,20437,-57
2022-03-19 00:32:34,116.68,76.82,4.70,99.90,1028621,28,20183,-53
2022-03-19 00:33:05,121.03,76.55,4.70,99.90,1028850,28,20481,-57
2022-03-19 00:33:36,120.85,76.57,4.70,99.90,1036409,28,20022,-56
2022-03-19 00:34:06,120.72,76.22,4.70,99.90,1036185,28,20033,-55
2022-03-19 00:34:37,119.95,78.03,4.70,99.90,1028176,28,20073,-53
2022-03-19 00:35:08,122.55,77.35,4.60,99.90,1028225,28,20091,-57
2022-03-19 00:35:39,126.25,78.00,4.60,99.90,1036101,28,20026,-54
2022-03-19 00:36:10,117.75,74.97,4.60,99.90,1032428,28,20054,-58
2022-03-19 00:36:42,121.72,76.68,4.60,99.90,1028573,28,20504,-53
2022-03-19 00:37:13,128.73,76.82,4.60,99.90,1036171,28,20022,-52
2022-03-19 00:37:48,124.30,77.00,4.60,99.90,1036348,28,20014,-55
2022-03-19 00:38:19,118.65,75.35,4.60,99.90,1032262,28,20445,-54
2022-03-19 00:38:50,122.43,76.50,4.60,99.90,1032592,28,20022,-51
2022-03-19 00:39:21,124.40,77.30,4.60,99.90,1033057,28,20018,-56
2022-03-19 00:39:51,127.38,76.78,4.50,99.90,1028987,28,20576,-56
2022-03-19 00:40:23,121.80,77.45,4.50,99.90,1028121,28,20117,-56
2022-03-19 00:40:53,117.18,75.78,4.50,99.90,1020320,29,20075,-52
2022-03-19 00:41:24,120.97,77.20,4.50,99.90,1028193,28,20205,-51
2022-03-19 00:41:55,120.85,78.35,4.50,99.90,1028512,28,20011,-57
2022-03-19 00:42:26,120.53,76.13,4.50,99.90,1028209,28,20069,-51
2022-03-19 00:42:56,118.75,77.35,4.50,99.90,1028365,28,20404,-53
2022-03-19 00:43:27,119.38,75.78,4.50,99.90,1028127,28,20023,-55
2022-03-19 00:43:58,117.53,75.25,4.50,99.90,1028252,28,20170,-58
2022-03-19 00:44:29,125.82,77.40,4.50,99.90,1032182,28,20097,-58
2022-03-19 00:44:59,120.88,75.15,4.50,99.90,1024522,28,20445,-56
2022-03-19 00:45:30,121.18,73.57,4.40,99.90,1028075,28,20031,-56
2022-03-19 00:46:01,115.88,75.03,4.50,99.90,1028198,28,20046,-53
2022-03-19 00:46:32,120.85,76.07,4.50,99.90,1028208,28,20497,-51
2022-03-19 00:47:03,119.93,76.18,4.50,99.90,1024466,28,20351,-56
2022-03-19 00:47:34,122.38,75.93,4.50,99.90,1028475,28,20381,-54
2022-03-19 00:48:05,119.30,77.45,4.50,99.90,1032708,28,20105,-52
2022-03-19 00:48:36,120.63,74.72,4.40,99.90,1028423,28,20595,-55
2022-03-19 00:49:06,117.72,73.75,4.50,99.90,1028226,28,20042,-55
2022-03-19 00:49:37,118.57,74.65,4.40,99.90,1024252,29,20059,-55
2022-03-19 00:50:08,120.47,76.72,4.50,99.90,1024769,28,20094,-55
2022-03-19 00:50:39,117.75,75.13,4.40,99.90,1036476,28,20021,-58
2022-03-19 00:51:10,111.22,72.32,4.40,99.90,1028443,28,20113,-55
2022-03-19 00:51:41,121.20,76.65,4.40,99.90,1032057,28,20373,-59
2022-03-19 00:52:12,118.07,72.90,4.40,99.90,1032264,28,20523,-52
2022-03-19 00:52:42,116.13,71.55,4.40,99.90,1024090,28,20036,-58
2022-03-19 00:53:13,115.55,72.10,4.40,99.90,1024420,28,20422,-54
2022-03-19 00:53:44,117.30,74.30,4.40,99.90,1028241,28,20089,-51
2022-03-19 00:54:15,117.78,73.05,4.40,99.90,1032436,28,20018,-55
2022-03-19 00:54:46,116.68,73.78,4.40,99.90,1032418,28,20030,-50
2022-03-19 00:55:16,115.53,73.45,4.40,99.90,1036512,28,20022,-52
2022-03-19 00:55:47,112.88,71.85,4.40,99.90,1032048,28,20027,-54
2022-03-19 00:56:18,116.13,73.65,4.40,99.90,1032330,28,20018,-54
2022-03-19 00:56:49,116.75,73.90,4.40,99.90,1032135,28,20134,-53
2022-03-19 00:57:20,112.30,72.05,4.40,99.90,1036202,28,20026,-54
2022-03-19 00:57:51,119.40,75.60,4.40,99.90,1032036,28,20109,-53
2022-03-19 00:58:21,123.78,73.63,4.40,99.90,1028136,28,20122,-56
2022-03-19 00:58:52,111.80,71.65,4.40,99.90,1032224,28,20022,-56
2022-03-19 00:59:23,120.53,73.57,4.40,99.90,1032170,28,20029,-52
2022-03-19 00:59:54,114.57,72.65,4.40,99.90,1028375,28,20022,-56
2022-03-19 01:00:26,116.18,72.63,4.40,99.90,1020607,28,20107,-52
2022-03-19 01:00:57,111.47,72.47,4.40,99.90,1028555,28,20011,-56
2022-03-19 01:01:28,110.53,72.50,4.40,99.90,1032644,28,20554,-53
2022-03-19 01:01:59,111.85,70.03,4.40,99.90,1032126,28,20376,-51
2022-03-19 01:02:30,113.78,71.57,4.40,99.90,1032108,28,20045,-55
2022-03-19 01:03:00,107.53,69.53,4.40,99.90,1032392,28,20516,-52
2022-03-19 01:03:31,112.78,70.47,4.40,99.90,1036474,28,20026,-57
2022-03-19 01:04:02,119.43,72.25,4.40,99.90,1040271,28,20467,-56
2022-03-19 01:04:33,114.35,70.75,4.40,99.90,1028011,28,20408,-52
2022-03-19 01:05:04,120.20,73.45,4.40,99.90,1027935,28,20448,-56
2022-03-19 01:05:36,111.40,71.03,4.30,99.90,1028252,28,20018,-56
2022-03-19 01:06:06,113.85,69.13,4.40,99.90,1029274,28,20019,-53
2022-03-19 01:06:37,107.35,67.45,4.30,99.90,1032004,28,20026,-55
2022-03-19 01:07:08,112.53,70.22,4.30,99.90,1028133,28,20015,-55
2022-03-19 01:07:43,120.68,74.25,4.30,99.90,1024398,28,20035,-53
2022-03-19 01:08:13,113.60,69.93,4.30,99.90,1029741,28,20453,-53
2022-03-19 01:08:44,109.93,70.13,4.30,99.90,1037088,28,20014,-58
2022-03-19 01:09:15,112.85,73.82,4.30,99.90,1036885,28,20029,-57
2022-03-19 01:09:46,108.53,67.95,4.30,99.90,1040230,28,20028,-56
2022-03-19 01:10:21,108.82,68.88,4.30,99.90,1035999,28,20018,-51
2022-03-19 01:10:52,117.50,70.05,4.20,99.90,1032760,28,20369,-58
2022-03-19 01:11:23,110.85,70.18,4.20,99.90,1032166,28,20081,-57
2022-03-19 01:11:54,109.57,68.28,4.20,99.90,1033107,28,20018,-56
2022-03-19 01:12:25,112.07,69.47,4.20,99.90,1036367,28,20021,-56
2022-03-19 01:12:57,110.30,70.63,4.20,99.90,1040304,28,20026,-56
2022-03-19 01:13:27,110.20,69.32,4.20,99.90,1036144,28,20105,-52
2022-03-19 01:13:58,112.78,69.95,4.20,99.90,1036210,28,20029,-57
2022-03-19 01:14:29,112.97,69.55,4.20,99.90,1036148,28,20057,-59
2022-03-19 01:15:00,108.50,67.03,4.20,99.90,1036664,28,20029,-53
2022-03-19 01:15:31,108.93,68.43,4.20,99.90,1027958,28,20059,-54
2022-03-19 01:16:03,107.20,69.15,4.20,99.90,1023698,28,20102,-55
2022-03-19 01:16:33,111.75,67.70,4.20,99.90,1031985,28,20022,-57
2022-03-19 01:17:06,111.72,69.38,4.20,99.90,1036368,28,20104,-55
2022-03-19 01:17:37,108.65,67.28,4.20,99.90,1036754,28,20491,-53
2022-03-19 01:18:08,108.90,66.05,4.20,99.90,1036039,28,20025,-54
2022-03-19 01:18:39,111.97,70.18,4.10,99.90,1031988,28,20022,-55
2022-03-19 01:19:10,112.10,70.88,4.10,99.90,1028601,28,20479,-53
2022-03-19 01:19:58,108.28,70.10,4.10,99.90,1028134,28,20053,-53
2022-03-19 01:20:29,106.97,65.00,4.10,99.90,1030594,28,20481,-53
2022-03-19 01:21:00,104.47,65.95,4.10,99.90,1034744,28,20431,-53
2022-03-19 01:21:30,108.53,66.75,4.10,99.90,1032056,28,20018,-52
2022-03-19 01:22:01,102.32,64.97,4.10,99.90,1034752,28,20415,-53
2022-03-19 01:22:33,102.97,65.90,4.10,99.90,1032345,28,20085,-52
2022-03-19 01:23:04,108.22,67.68,4.10,99.90,1032373,28,20018,-51
2022-03-19 01:23:35,109.05,67.65,4.10,99.90,1036098,28,20593,-56
2022-03-19 01:24:06,104.15,67.15,4.10,99.90,1032582,28,20014,-53
2022-03-19 01:24:37,102.35,65.85,4.10,99.90,1036429,28,20021,-55
2022-03-19 01:25:08,106.53,65.22,4.10,99.90,1031982,28,20026,-54
2022-03-19 01:25:40,106.22,67.18,4.10,99.90,1031928,28,20023,-56
2022-03-19 01:26:10,105.72,67.28,4.10,99.90,1024047,29,20078,-51
2022-03-19 01:26:41,105.88,66.72,4.00,99.90,1024475,28,20047,-56
2022-03-19 01:27:12,105.50,66.35,4.00,99.90,1023982,29,20027,-52
2022-03-19 01:27:43,102.40,66.07,4.00,99.90,1024201,28,20016,-52
2022-03-19 01:28:14,106.20,67.53,4.00,99.90,1028448,28,20023,-52
2022-03-19 01:28:45,104.43,65.60,4.00,99.90,1032041,28,20484,-57
2022-03-19 01:29:16,109.40,65.68,4.00,99.90,1031962,28,20022,-50
2022-03-19 01:29:47,107.00,66.30,4.00,99.90,1032004,28,20408,-53
2022-03-19 01:30:19,99.68,64.45,4.00,99.90,1032421,28,20053,-59
2022-03-19 01:30:50,106.43,66.60,4.00,99.90,1036616,28,20022,-51
2022-03-19 01:31:26,102.75,62.08,3.90,99.90,1035973,28,20489,-59
2022-03-19 01:31:56,101.10,65.25,3.90,99.90,1032054,28,20014,-52
2022-03-19 01:32:27,96.93,62.42,3.90,99.90,1024000,29,20035,-53
2022-03-19 01:32:58,99.20,64.80,3.90,99.90,1024719,28,20023,-55
2022-03-19 01:33:29,106.03,64.82,3.90,99.90,1023952,29,20020,-56
2022-03-19 01:34:00,99.05,62.78,3.90,99.90,1024193,28,20058,-52
2022-03-19 01:34:30,99.13,63.33,3.90,99.90,1031968,28,20028,-53
2022-03-19 01:35:01,104.70,63.63,3.90,99.90,1032212,28,20033,-59
2022-03-19 01:35:32,96.93,61.53,3.90,99.90,1036442,28,20404,-54
2022-03-19 01:36:03,101.57,64.57,3.90,99.90,1040189,28,20022,-55
2022-03-19 01:36:34,98.13,62.00,3.90,99.90,1040550,28,20026,-55
2022-03-19 01:37:05,96.35,61.95,3.90,99.90,1035929,28,20507,-56
2022-03-19 01:37:36,103.40,62.75,3.90,99.90,1036141,28,20030,-54
2022-03-19 01:38:06,97.18,61.55,3.90,99.90,1032037,28,20026,-54
2022-03-19 01:38:38,95.63,61.47,3.90,99.90,1032437,28,20113,-53
2022-03-19 01:39:08,96.88,60.15,3.90,99.90,1031867,28,20026,-55
2022-03-19 01:39:39,100.50,62.63,3.90,99.90,1032277,28,20026,-56
2022-03-19 01:40:10,92.93,59.40,3.90,99.90,1032010,28,20046,-49
2022-03-19 01:40:41,96.10,60.45,3.90,99.90,1032638,28,20105,-54
2022-03-19 01:41:12,96.05,60.42,3.90,99.90,1040055,28,20029,-56
2022-03-19 01:41:44,94.50,59.40,3.80,99.90,1032207,28,20018,-52
2022-03-19 01:42:32,88.38,57.03,3.90,99.90,1036060,28,20423,-57
2022-03-19 01:43:03,91.97,57.20,3.90,99.90,1036015,28,20021,-55
2022-03-19 01:43:37,96.63,58.28,3.90,99.90,1041370,28,20097,-55
2022-03-19 01:44:07,94.50,57.45,3.90,99.90,1039992,28,20075,-59
2022-03-19 01:44:38,93.55,58.42,3.90,99.90,1035407,28,20462,-56
2022-03-19 01:45:12,93.22,58.17,3.90,99.90,1032673,28,20472,-57
2022-03-19 01:45:42,90.57,58.17,3.90,99.90,1035962,28,20037,-54
2022-03-19 01:46:13,96.82,60.40,3.90,99.90,1032459,28,20084,-52
2022-03-19 01:46:59,92.40,59.50,3.80,99.90,1031882,28,20022,-57
2022-03-19 01:47:30,90.10,56.90,3.80,99.90,1031879,28,20027,-54
2022-03-19 01:48:01,94.68,58.42,3.80,99.90,1027840,28,20023,-54
2022-03-19 01:48:32,91.93,57.42,3.80,99.90,1031927,28,20095,-56
2022-03-19 01:49:03,91.97,56.58,3.80,99.90,1027921,28,20019,-59
2022-03-19 01:49:33,87.15,56.80,3.80,99.90,1028533,28,20350,-56
2022-03-19 01:50:05,89.95,57.30,3.80,99.90,1031919,28,20066,-58
2022-03-19 01:50:35,89.00,57.17,3.80,99.90,1028101,28,20026,-54
2022-03-19 01:51:06,90.65,56.30,3.80,99.90,1035902,28,20022,-59
2022-03-19 01:51:37,84.63,53.45,3.80,99.90,1035723,28,20076,-50
2022-03-19 01:52:08,86.00,55.50,3.90,99.90,1036169,28,20025,-56
2022-03-19 01:52:39,86.82,55.05,3.90,99.90,1039942,28,20108,-56
2022-03-19 01:53:10,89.85,56.80,3.90,99.90,1040077,28,20022,-52
2022-03-19 01:53:40,90.13,58.20,3.80,99.90,1040100,28,20022,-58
2022-03-19 01:54:11,90.80,55.95,3.80,99.90,1040031,28,20017,-54
2022-03-19 01:54:43,87.43,54.83,3.90,99.90,1035904,28,20018,-54
2022-03-19 01:55:16,88.78,55.40,3.80,99.90,1036049,28,20014,-53
2022-03-19 01:55:47,85.50,54.90,3.80,99.90,1039958,28,20021,-53
2022-03-19 01:56:17,91.88,56.33,3.90,99.90,1031862,28,20113,-55
2022-03-19 01:56:48,81.15,53.60,3.80,99.90,1036003,28,20029,-55
2022-03-19 01:57:24,90.43,55.72,3.80,99.90,1035924,28,20048,-54
2022-03-19 01:57:55,92.88,56.85,3.80,99.90,1036079,28,20021,-54
2022-03-19 01:58:26,86.05,54.80,3.80,99.90,1032816,28,20065,-53
2022-03-19 01:58:57,87.65,54.78,3.80,99.90,1035980,28,20029,-54
2022-03-19 01:59:31,86.32,55.15,3.80,99.90,1023833,29,20023,-55
2022-03-19 02:00:03,87.00,54.72,3.80,99.90,1027934,28,20410,-55
2022-03-19 02:00:34,82.60,53.65,3.80,99.90,1023859,29,20030,-58
2022-03-19 02:01:05,87.20,53.97,3.80,99.90,1023845,29,20023,-57
2022-03-19 02:01:36,85.72,54.17,3.80,99.90,1023893,29,20383,-55
2022-03-19 02:02:07,86.30,54.78,3.80,99.90,1027844,28,20404,-57
2022-03-19 02:02:38,81.97,51.42,3.80,99.90,1027860,28,20034,-55
2022-03-19 02:03:09,80.53,51.13,3.80,99.90,1019962,29,20086,-57
2022-03-19 02:03:40,84.13,52.17,3.80,99.90,1023882,29,20560,-58
2022-03-19 02:04:11,88.85,52.80,3.80,99.90,1027911,28,20022,-54
2022-03-19 02:04:41,86.03,52.40,3.70,99.90,1027970,28,20465,-52
2022-03-19 02:05:17,86.70,54.92,3.80,99.90,1024106,28,20385,-56
2022-03-19 02:05:48,85.07,54.00,3.80,99.90,1033639,28,20010,-56
2022-03-19 02:06:20,80.20,52.63,3.70,99.90,1036895,28,20021,-55
2022-03-19 02:06:51,86.78,53.88,3.70,99.90,1040142,28,20017,-51
2022-03-19 02:07:22,83.70,53.03,3.70,99.90,1039566,28,20018,-57
2022-03-19 02:07:53,84.30,54.63,3.70,99.90,1036536,28,20022,-55
2022-03-19 02:08:24,84.35,54.17,3.70,99.90,1040030,28,20112,-53
2022-03-19 02:08:54,81.57,52.40,3.70,99.90,1039921,28,20025,-53
2022-03-19 02:09:25,84.35,54.75,3.70,99.90,1031938,28,20027,-53
2022-03-19 02:10:00,88.20,55.55,3.70,99.90,1023905,29,20118,-57
2022-03-19 02:10:30,82.85,52.83,3.70,99.90,1028000,28,20034,-58
2022-03-19 02:11:01,84.65,54.78,3.70,99.90,1029377,28,20015,-57
2022-03-19 02:11:34,83.97,53.72,3.60,99.90,1028522,28,20605,-56
2022-03-19 02:12:06,85.75,54.40,3.60,99.90,1031982,28,20031,-56
2022-03-19 02:12:37,79.20,51.55,3.60,99.90,1027729,28,20062,-57
2022-03-19 02:13:09,84.90,53.42,3.60,99.90,1028537,28,20026,-54
2022-03-19 02:13:40,81.88,52.30,3.60,99.90,1031921,28,20022,-58
2022-03-19 02:14:11,83.97,52.33,3.60,99.90,1032299,28,20026,-55
2022-03-19 02:14:42,82.70,52.55,3.60,99.90,1031918,28,20018,-53
2022-03-19 02:15:13,78.05,51.42,3.50,99.90,1035662,28,20014,-56
2022-03-19 02:15:45,81.35,52.33,3.50,99.90,1036266,28,20026,-50
2022-03-19 02:16:16,84.97,53.63,3.50,99.90,1036371,28,20496,-54
2022-03-19 02:16:47,83.93,51.00,3.50,99.90,1023819,29,20047,-60
2022-03-19 02:17:18,80.22,51.03,3.50,99.90,1027794,28,20030,-54
2022-03-19 02:17:49,81.28,49.97,3.50,99.90,1031781,28,20022,-54
2022-03-19 02:18:20,89.20,50.60,3.50,99.90,1035940,28,20480,-55
2022-03-19 02:18:51,80.07,50.50,3.50,99.90,1039655,28,20055,-54
2022-03-19 02:19:22,77.53,51.63,3.50,99.90,1031882,28,20015,-56
2022-03-19 02:19:55,78.45,51.20,3.50,99.90,1031899,28,20022,-55
2022-03-19 02:20:26,73.45,48.92,3.50,99.90,1028424,28,20019,-56
2022-03-19 02:20:58,81.15,52.20,3.50,99.90,1033064,28,20026,-55
2022-03-19 02:21:39,79.25,51.90,3.50,99.90,1036011,28,20052,-57
2022-03-19 02:22:10,78.15,50.22,3.50,99.90,1033781,28,20069,-56
2022-03-19 02:23:01,80.55,50.75,3.50,99.90,1031941,28,20491,-56
2022-03-19 02:23:51,76.72,49.75,3.50,99.90,1036048,28,20080,-52
2022-03-19 02:24:40,77.93,47.90,3.50,99.90,1040116,28,20025,-51
2022-03-19 02:25:30,82.68,48.00,3.40,99.90,1040055,28,20026,-56
2022-03-19 02:26:01,77.60,46.25,3.40,99.90,1035819,28,20030,-58
2022-03-19 02:26:32,77.70,47.63,3.40,99.90,1032900,28,20570,-56
2022-03-19 02:27:03,76.05,47.90,3.40,99.90,1036036,28,20045,-56
2022-03-19 02:27:34,75.78,49.22,3.40,99.90,1032197,28,20018,-53
2022-03-19 02:28:05,80.45,48.47,3.40,99.90,1032341,28,20010,-53
2022-03-19 02:28:36,78.20,49.40,3.40,99.90,1036115,28,20113,-52
2022-03-19 02:29:07,83.20,50.15,3.40,99.90,1037188,28,20028,-59
2022-03-19 02:29:38,79.03,49.92,3.40,99.90,1033032,28,20110,-57
2022-03-19 02:30:10,77.10,46.65,3.40,99.90,1032854,28,20018,-54
2022-03-19 02:30:41,76.00,47.47,3.30,99.90,1032609,28,20019,-56
2022-03-19 02:31:12,77.60,48.38,3.40,99.90,1020632,29,20553,-54
2022-03-19 02:31:44,74.43,47.35,3.40,99.90,1024590,29,20075,-55
2022-03-19 02:32:15,77.35,47.70,3.40,99.90,1024611,29,20047,-55
2022-03-19 02:32:49,76.45,50.20,3.30,99.90,1024586,29,20023,-50
2022-03-19 02:33:20,76.28,48.13,3.30,99.90,1029507,28,20019,-57
2022-03-19 02:33:51,77.85,49.33,3.30,99.90,1028549,28,20030,-55
2022-03-19 02:34:21,75.03,48.83,3.30,99.90,1024675,29,20027,-55
2022-03-19 02:34:53,76.47,48.20,3.30,99.90,1028594,28,20019,-53
2022-03-19 02:35:24,81.47,50.30,3.30,99.90,1029556,28,20026,-57
2022-03-19 02:35:54,77.93,46.83,3.30,99.90,1037111,28,20025,-59
2022-03-19 02:36:25,76.32,48.13,3.30,99.90,1036804,28,20022,-51
2022-03-19 02:36:56,69.53,44.83,3.30,99.90,1032664,28,20029,-54
2022-03-19 02:37:27,75.22,48.17,3.30,99.90,1032660,28,20022,-55
2022-03-19 02:37:58,79.15,48.65,3.30,99.90,1033129,28,20154,-58
2022-03-19 02:38:28,75.45,47.88,3.30,99.90,1037202,28,20484,-55
2022-03-19 02:38:59,75.75,48.72,3.30,99.90,1032545,28,20022,-56
2022-03-19 02:39:33,75.28,48.75,3.30,99.90,1028731,28,20030,-58
2022-03-19 02:40:04,78.45,48.45,3.30,99.90,1029242,28,20054,-59
2022-03-19 02:40:35,76.63,46.85,3.30,99.90,1030054,28,20018,-59
2022-03-19 02:41:06,76.57,47.33,3.30,99.90,1033248,28,20534,-52
2022-03-19 02:41:44,73.97,45.88,3.20,99.90,1036767,28,20014,-56
2022-03-19 02:42:16,76.25,46.42,3.20,99.90,1036824,28,20061,-57
2022-03-19 02:42:51,79.50,47.45,3.20,99.90,1038188,28,20484,-55
2022-03-19 02:43:22,73.63,45.88,3.20,99.90,1036713,28,20014,-55
2022-03-19 02:43:53,73.55,46.30,3.20,99.90,1029605,28,20023,-58
2022-03-19 02:44:23,76.55,47.50,3.20,99.90,1032688,28,20118,-58
2022-03-19 02:44:54,71.68,45.97,3.20,99.90,1024605,29,20023,-57
2022-03-19 02:45:25,73.93,46.55,3.30,99.90,1028641,28,20031,-58
2022-03-19 02:45:56,70.22,45.55,3.20,99.90,1028565,28,20019,-57
2022-03-19 02:46:37,72.75,45.45,3.20,99.90,1029097,28,20560,-56
2022-03-19 02:47:08,74.30,46.75,3.20,99.90,1034318,28,20015,-56
2022-03-19 02:47:57,73.13,45.85,3.20,99.90,1036738,28,20041,-60
2022-03-19 02:48:27,67.35,42.83,3.20,99.90,1036730,28,20021,-58
2022-03-19 02:48:58,70.57,44.47,3.20,99.90,1035391,28,20025,-55
2022-03-19 02:49:29,69.38,44.65,3.20,99.90,1032626,28,20373,-56
2022-03-19 02:50:00,73.93,45.25,3.20,99.90,1031105,28,20409,-53
2022-03-19 02:50:33,77.88,46.15,3.10,99.90,1032685,28,20022,-56
2022-03-19 02:51:06,70.88,44.50,3.10,99.90,1028524,28,20019,-55
2022-03-19 02:51:39,73.00,44.67,3.20,99.90,1033547,28,20011,-59
2022-03-19 02:52:09,71.50,43.97,3.10,99.90,1037686,28,20017,-51
2022-03-19 02:52:40,72.22,45.25,3.10,99.90,1036767,28,20026,-52
2022-03-19 02:53:11,70.55,45.22,3.10,99.90,1037495,28,20018,-54
2022-03-19 02:53:42,71.75,44.70,3.10,99.90,1040912,28,20014,-59
2022-03-19 02:54:17,69.03,44.90,3.10,99.90,1041094,28,20026,-53
2022-03-19 02:54:48,71.45,45.30,3.10,99.90,1040730,28,20049,-52
2022-03-19 02:55:19,72.32,45.88,3.10,99.90,1036661,28,20490,-57
2022-03-19 02:55:50,71.55,44.67,3.10,99.90,1032561,28,20424,-53
2022-03-19 02:56:21,75.68,46.60,3.10,99.90,1032864,28,20058,-54
2022-03-19 02:56:52,67.95,42.85,3.10,99.90,1032598,28,20034,-52
2022-03-19 02:57:23,71.10,44.80,3.00,99.90,1028806,28,20477,-58
2022-03-19 02:57:54,69.60,45.58,3.00,99.90,1024658,29,20031,-54
2022-03-19 02:58:25,71.53,43.90,3.00,99.90,1024930,28,20047,-55
2022-03-19 02:58:56,67.95,43.60,3.10,99.90,1028650,28,20023,-52
2022-03-19 02:59:29,67.82,44.92,3.10,99.90,1029129,28,20098,-52
2022-03-19 03:00:00,71.38,43.97,3.10,99.90,1037277,28,20020,-58
2022-03-19 03:00:31,66.28,41.85,3.10,99.90,1037053,28,20029,-53
2022-03-19 03:01:01,69.00,43.90,3.10,99.90,1036541,28,20026,-52
2022-03-19 03:01:32,70.75,44.58,3.10,99.90,1036644,28,20081,-58
2022-03-19 03:02:04,69.30,43.92,3.10,99.90,1036641,28,20048,-58
2022-03-19 03:02:35,69.95,44.63,3.10,99.90,1028836,28,20019,-51
2022-03-19 03:03:06,69.85,43.25,3.10,99.90,1032941,28,20022,-52
2022-03-19 03:03:36,64.95,40.80,3.00,99.90,1036669,28,20026,-56
2022-03-19 03:04:07,64.78,42.58,3.10,99.90,1037012,28,20101,-55
2022-03-19 03:04:38,71.45,43.20,3.10,99.90,1040687,28,20030,-54
2022-03-19 03:05:11,70.68,43.20,3.10,99.90,1040629,28,20021,-57
2022-03-19 03:05:41,64.72,40.55,3.10,99.90,1036997,28,20045,-55
2022-03-19 03:06:13,64.43,42.35,3.10,99.90,1032996,28,20431,-49
2022-03-19 03:06:45,62.78,41.17,3.10,99.90,1036677,28,20106,-52
2022-03-19 03:07:16,66.13,41.88,3.10,99.90,1032560,28,20022,-54
2022-03-19 03:07:46,65.20,42.03,3.10,99.90,1033038,28,20023,-58
2022-03-19 03:08:17,64.55,41.65,3.20,99.90,1032441,28,20033,-51
2022-03-19 03:08:48,65.13,40.25,3.20,99.90,1032457,28,20037,-54
2022-03-19 03:09:20,62.03,40.78,3.10,99.90,1032457,28,20037,-56
2022-03-19 03:09:50,63.75,42.28,3.20,99.90,1040590,28,20040,-54
2022-03-19 03:10:21,63.92,41.67,3.10,99.90,1032307,28,20022,-55
2022-03-19 03:10:52,66.32,42.63,3.10,99.90,1032920,28,20024,-53
2022-03-19 03:11:23,63.70,41.33,3.20,99.90,1040784,28,20021,-57
2022-03-19 03:11:54,65.55,41.95,3.10,99.90,1041047,28,20036,-55
2022-03-19 03:12:25,64.65,40.88,3.20,99.90,1032288,28,20452,-54
2022-03-19 03:12:56,66.20,41.38,3.10,99.90,1028619,28,20106,-59
2022-03-19 03:13:27,74.70,43.85,3.10,99.90,1032555,28,20019,-53
2022-03-19 03:13:58,61.92,41.00,3.10,99.90,1036567,28,20303,-55
2022-03-19 03:14:29,68.13,41.72,3.10,99.90,1032543,28,20102,-51
2022-03-19 03:15:00,62.72,41.17,3.10,99.90,1028490,28,20042,-54
2022-03-19 03:15:31,61.42,42.13,3.10,99.90,1028426,28,20026,-52
2022-03-19 03:16:01,60.83,41.05,3.10,99.90,1032583,28,20023,-55
2022-03-19 03:16:32,63.38,42.05,3.10,99.90,1028537,28,20026,-52
2022-03-19 03:17:04,63.95,41.72,3.10,99.90,1024500,29,20111,-56
2022-03-19 03:17:34,63.30,41.75,3.10,99.90,1028418,28,20038,-57
2022-03-19 03:18:05,63.47,41.90,3.10,99.90,1028596,28,20054,-57
2022-03-19 03:18:36,61.13,40.83,3.10,99.90,1028492,28,20481,-51
2022-03-19 03:19:08,65.65,43.63,3.10,99.90,1036533,28,20149,-57
2022-03-19 03:19:39,65.32,42.15,3.10,99.90,1032641,28,20038,-54
2022-03-19 03:20:10,67.60,40.63,3.00,99.90,1024449,29,20149,-55
2022-03-19 03:20:41,64.05,41.55,3.10,99.90,1024903,28,20047,-53
2022-03-19 03:21:12,60.83,39.92,3.00,99.90,1028386,28,20098,-55
2022-03-19 03:21:43,68.05,42.72,3.00,99.90,1028505,28,20057,-59
2022-03-19 03:22:14,65.43,40.35,3.00,99.90,1032587,28,20019,-52
2022-03-19 03:22:45,61.22,40.10,3.00,99.90,1024407,29,20035,-52
2022-03-19 03:23:16,64.28,41.25,3.00,99.90,1028495,28,20473,-55
2022-03-19 03:23:47,64.30,41.80,3.00,99.90,1028533,28,20018,-54
2022-03-19 03:24:17,60.97,40.70,3.00,99.90,1028976,28,20472,-58
2022-03-19 03:24:48,64.43,41.15,3.00,99.90,1032649,28,20076,-51
2022-03-19 03:25:19,64.55,42.13,3.00,99.90,1032417,28,20114,-56
2022-03-19 03:25:50,62.42,41.25,3.00,99.90,1028445,28,20026,-51
2022-03-19 03:26:21,64.85,43.80,3.00,99.90,1024448,29,20045,-55
2022-03-19 03:26:51,63.15,41.03,3.00,99.90,1036463,28,20376,-56
2022-03-19 03:27:22,66.28,42.38,3.00,99.90,1028399,28,20019,-57
2022-03-19 03:27:53,63.78,41.90,3.00,99.90,1028513,28,20027,-54
2022-03-19 03:28:24,62.53,40.42,3.00,99.90,1028465,28,20037,-51
2022-03-19 03:28:55,67.22,42.33,3.00,99.90,1029041,28,20031,-54
2022-03-19 03:29:25,67.30,42.13,2.90,99.90,1032706,28,20025,-56
2022-03-19 03:29:56,65.05,40.15,2.90,99.90,1032637,28,20034,-56
2022-03-19 03:30:27,60.50,40.13,2.90,99.90,1028409,28,20023,-53
2022-03-19 03:30:58,60.78,41.38,2.90,99.90,1028730,28,20065,-56
2022-03-19 03:31:28,65.28,41.50,2.90,99.90,1032553,28,20024,-52
2022-03-19 03:31:59,64.63,40.80,2.90,99.90,1025024,28,20031,-59
2022-03-19 03:32:30,61.72,40.67,2.90,99.90,1032582,28,20018,-55
2022-03-19 03:33:01,60.05,41.20,2.90,99.90,1032447,28,20091,-56
2022-03-19 03:33:32,64.20,41.17,2.90,99.90,1028591,28,20106,-52
2022-03-19 03:34:02,64.07,39.88,2.90,99.90,1032709,28,20360,-54
2022-03-19 03:34:33,69.07,41.05,2.90,99.90,1028505,28,20501,-52
2022-03-19 03:35:04,64.00,42.20,2.90,99.90,1028394,28,20109,-55
2022-03-19 03:35:35,61.13,41.42,2.90,99.90,1032538,28,20069,-54
2022-03-19 03:36:06,65.55,41.92,2.90,99.90,1032507,28,20022,-54
2022-03-19 03:36:37,64.63,41.25,2.90,99.90,1028668,28,20035,-51
2022-03-19 03:37:07,63.70,42.42,2.80,99.90,1032710,28,20132,-53
2022-03-19 03:37:38,61.83,39.83,2.80,99.90,1032831,28,20042,-56
2022-03-19 03:38:09,65.75,41.17,2.80,99.90,1028544,28,20358,-56
2022-03-19 03:38:40,62.80,41.00,2.90,99.90,1032523,28,20017,-53
2022-03-19 03:39:11,68.45,42.50,2.80,99.90,1032140,28,20018,-58
2022-03-19 03:39:41,61.15,39.75,2.80,99.90,1032659,28,20114,-51
2022-03-19 03:40:12,62.20,41.72,2.80,99.90,1032432,28,20074,-57
2022-03-19 03:40:43,62.60,37.55,2.80,99.90,1032676,28,20539,-55
2022-03-19 03:41:14,63.90,39.85,2.80,99.90,1032545,28,20026,-56
2022-03-19 03:41:45,61.60,38.78,2.80,99.90,1028778,28,20052,-49
2022-03-19 03:42:16,64.38,40.38,2.80,99.90,1028410,28,20019,-53
2022-03-19 03:42:46,59.47,38.42,2.80,99.90,1032323,28,20019,-56
2022-03-19 03:43:18,62.65,40.65,2.80,99.90,1028437,28,20533,-57
2022-03-19 03:43:48,62.83,39.30,2.80,99.90,1028663,28,20022,-52
2022-03-19 03:44:19,61.00,40.33,2.80,99.90,1028780,28,20382,-58
2022-03-19 03:44:54,59.85,39.83,2.80,99.90,1028587,28,20023,-51
2022-03-19 03:45:28,58.70,38.05,2.80,99.90,1028443,28,20067,-58
2022-03-19 03:45:59,65.72,40.85,2.80,99.90,1025484,28,20024,-52
2022-03-19 03:46:30,66.40,41.88,2.80,99.90,1026930,28,20019,-51
2022-03-19 03:47:01,68.88,40.70,2.80,99.90,1033797,28,20113,-56
2022-03-19 03:47:31,64.85,42.00,2.80,99.90,1032490,28,20025,-54
2022-03-19 03:48:02,58.90,39.20,2.80,99.90,1032377,28,20046,-55
2022-03-19 03:48:36,59.75,39.90,2.70,99.90,1028422,28,20015,-49
2022-03-19 03:49:08,59.85,39.47,2.70,99.90,1029048,28,20077,-57
2022-03-19 03:49:39,63.58,38.97,2.70,99.90,1033030,28,20037,-55
2022-03-19 03:50:09,63.33,39.22,2.70,99.90,1028369,28,20094,-56
2022-03-19 03:50:40,58.78,38.85,2.70,99.90,1032472,28,20022,-55
2022-03-19 03:51:12,65.55,40.10,2.70,99.90,1040433,28,20395,-55
2022-03-19 03:51:42,65.50,40.10,2.70,99.90,1040274,28,20101,-52
2022-03-19 03:52:13,62.47,40.20,2.70,99.90,1032320,28,20023,-56
2022-03-19 03:52:44,62.47,39.75,2.70,99.90,1032340,28,20108,-56
2022-03-19 03:53:15,59.83,38.47,2.70,99.90,1032399,28,20480,-50
2022-03-19 03:53:46,62.20,40.15,2.70,99.90,1032338,28,20022,-59
2022-03-19 03:54:16,62.75,38.38,2.70,99.90,1036442,28,20512,-59
2022-03-19 03:54:47,61.85,39.40,2.70,99.90,1032439,28,20472,-59
2022-03-19 03:55:18,61.35,39.40,2.70,99.90,1024404,29,20493,-56
2022-03-19 03:55:49,67.75,39.83,2.70,99.90,1020787,29,20462,-50
2022-03-19 03:56:21,63.10,39.15,2.70,99.90,1028643,28,20058,-53
2022-03-19 03:56:52,60.28,38.90,2.70,99.90,1029116,28,20400,-57
2022-03-19 03:57:23,60.88,39.17,2.70,99.90,1032897,28,20026,-54
2022-03-19 03:57:54,68.60,39.42,2.70,99.90,1036483,28,20014,-57
2022-03-19 03:58:25,63.80,40.35,2.60,99.90,1032682,28,20019,-54
2022-03-19 03:58:55,60.63,39.63,2.60,99.90,1036917,28,20014,-55
2022-03-19 03:59:27,62.63,39.55,2.60,99.90,1036436,28,20444,-55
2022-03-19 03:59:57,69.28,39.10,2.60,99.90,1028538,28,20496,-56
2022-03-19 04:00:28,59.58,39.38,2.60,99.90,1032331,28,20030,-53
2022-03-19 04:00:59,58.25,38.08,2.60,99.90,1032702,28,20015,-53
2022-03-19 04:01:30,60.20,39.03,2.60,99.90,1032876,28,20019,-56
2022-03-19 04:02:00,60.53,39.10,2.60,99.90,1040629,28,20013,-50
2022-03-19 04:02:32,61.22,39.00,2.60,99.90,1040491,28,20028,-51
2022-03-19 04:03:04,59.78,37.97,2.60,99.90,1036813,28,20461,-51
2022-03-19 04:03:35,60.28,38.33,2.60,99.90,1028271,28,20023,-58
2022-03-19 04:04:05,61.33,39.13,2.60,99.90,1024266,28,20024,-55
2022-03-19 04:04:36,57.97,38.10,2.60,99.90,1028436,28,20740,-52
2022-03-19 04:05:08,61.88,37.70,2.60,99.90,1028522,28,20022,-58
2022-03-19 04:05:38,60.63,37.65,2.60,99.90,1028944,28,20417,-53
2022-03-19 04:06:09,59.13,38.47,2.60,99.90,1036752,28,20117,-56
2022-03-19 04:06:40,62.97,37.65,2.60,99.90,1040452,28,20018,-52
2022-03-19 04:07:11,61.28,39.00,2.60,99.90,1036385,28,20028,-57
2022-03-19 04:07:42,58.40,37.83,2.60,99.90,1032413,28,20026,-51
2022-03-19 04:08:12,58.80,37.53,2.60,99.90,1028536,28,20019,-54
2022-03-19 04:08:43,60.17,37.28,2.60,99.90,1028547,28,20023,-55
2022-03-19 04:09:14,56.85,36.90,2.60,99.90,1028485,28,20102,-51
2022-03-19 04:09:45,56.83,37.03,2.60,99.90,1028540,28,20465,-53
2022-03-19 04:10:15,57.33,36.53,2.60,99.90,1028385,28,20060,-56
2022-03-19 04:10:46,56.45,37.92,2.60,99.90,1032315,28,20018,-55
2022-03-19 04:11:17,55.55,36.15,2.60,99.90,1032551,28,20014,-52
2022-03-19 04:11:48,58.95,37.45,2.60,99.90,1032338,28,20490,-55
2022-03-19 04:12:19,64.15,37.45,2.50,99.90,1032465,28,20556,-55
2022-03-19 04:12:49,55.10,36.35,2.50,99.90,1040437,28,20079,-52
2022-03-19 04:13:20,56.17,36.38,2.60,99.90,1032374,28,20662,-56
2022-03-19 04:13:51,59.42,36.72,2.60,99.90,1032583,28,20019,-54
2022-03-19 04:14:22,54.05,36.92,2.60,99.90,1032228,28,20457,-54
2022-03-19 04:14:53,53.75,35.92,2.60,99.90,1032943,28,20445,-55
2022-03-19 04:15:24,59.00,36.95,2.60,99.90,1040489,28,20029,-54
2022-03-19 04:15:54,55.83,36.55,2.60,99.90,1036390,28,20029,-55
2022-03-19 04:16:25,58.25,36.25,2.60,99.90,1036467,28,20492,-57
2022-03-19 04:16:56,56.85,35.83,2.50,99.90,1036426,28,20022,-54
2022-03-19 04:17:27,56.95,37.60,2.50,99.90,1036651,28,20599,-54
2022-03-19 04:17:58,55.95,35.17,2.50,99.90,1040471,28,20056,-57
2022-03-19 04:18:28,64.72,37.25,2.50,99.90,1036377,28,20107,-56
2022-03-19 04:18:59,60.42,37.03,2.50,99.90,1032338,28,20023,-58
2022-03-19 04:19:30,54.55,35.05,2.50,99.90,1032182,28,20022,-50
2022-03-19 04:20:03,52.53,35.47,2.60,99.90,1032391,28,20027,-55
2022-03-19 04:20:34,52.53,36.13,2.50,99.90,1036944,28,20018,-52
2022-03-19 04:21:05,52.67,33.78,2.50,99.90,1040607,28,20022,-54
2022-03-19 04:21:36,59.38,35.80,2.50,99.90,1036245,28,20063,-58
2022-03-19 04:22:07,54.75,36.97,2.50,99.90,1040363,28,20030,-54
2022-03-19 04:22:42,52.85,34.30,2.50,99.90,1036205,28,20480,-55
2022-03-19 04:23:12,58.78,35.97,2.50,99.90,1028212,28,20473,-50
2022-03-19 04:23:43,53.42,35.55,2.50,99.90,1032185,28,20022,-54
2022-03-19 04:24:14,56.22,35.80,2.50,99.90,1032326,28,20493,-53
2022-03-19 04:24:47,52.10,34.28,2.50,99.90,1032274,28,20109,-51
2022-03-19 04:25:19,56.30,35.75,2.50,99.90,1032686,28,20030,-56
2022-03-19 04:25:50,55.17,35.20,2.50,99.90,1032920,28,20404,-58
2022-03-19 04:26:21,55.75,34.72,2.50,99.90,1032237,28,20021,-56
2022-03-19 04:26:52,52.85,34.13,2.50,99.90,1032598,28,20465,-58
2022-03-19 04:27:23,55.80,35.85,2.50,99.90,1036590,28,20102,-55
2022-03-19 04:27:55,53.25,35.85,2.50,99.90,1032525,28,20019,-55
2022-03-19 04:28:26,54.40,35.10,2.50,99.90,1028282,28,20030,-50
2022-03-19 04:28:56,58.00,34.47,2.50,99.90,1024277,29,20103,-55
2022-03-19 04:29:27,55.17,33.70,2.50,99.90,1025059,28,20019,-53
2022-03-19 04:29:58,55.80,33.78,2.50,99.90,1028577,28,20023,-58
2022-03-19 04:30:29,51.15,33.63,2.50,99.90,1032524,28,20026,-56
2022-03-19 04:31:00,54.30,34.35,2.60,99.90,1036282,28,20399,-50
2022-03-19 04:31:31,51.40,33.95,2.50,99.90,1032214,28,20033,-50
2022-03-19 04:32:02,53.00,35.47,2.50,99.90,1032523,28,20095,-55
2022-03-19 04:32:38,51.10,34.72,2.60,99.90,1036623,28,20021,-52
2022-03-19 04:33:09,64.57,36.58,2.50,99.90,1033167,28,20026,-53
2022-03-19 04:33:40,53.20,34.05,2.50,99.90,1036342,28,20030,-57
2022-03-19 04:34:10,53.17,33.92,2.50,99.90,1032122,28,20021,-56
2022-03-19 04:34:41,55.35,34.10,2.50,99.90,1028687,28,20515,-55
2022-03-19 04:35:31,48.30,33.25,2.50,99.90,1032265,28,20030,-56
2022-03-19 04:36:21,55.17,33.60,2.50,99.90,1034972,28,20105,-54
2022-03-19 04:36:51,54.05,33.25,2.50,99.90,1041560,28,20029,-56
2022-03-19 04:37:22,52.08,33.42,2.50,99.90,1044496,28,20052,-55
2022-03-19 04:37:53,51.53,32.83,2.50,99.90,1040400,28,20056,-55
2022-03-19 04:38:24,53.85,33.75,2.50,99.90,1029503,28,20485,-56
2022-03-19 04:38:54,54.20,34.45,2.50,99.90,1032242,28,20015,-50
2022-03-19 04:39:25,50.45,33.55,2.40,99.90,1024393,28,20035,-57
2022-03-19 04:39:56,53.33,32.65,2.40,99.90,1028134,28,20575,-56
2022-03-19 04:40:27,58.25,33.95,2.50,99.90,1032211,28,20018,-57
2022-03-19 04:40:59,58.60,34.63,2.50,99.90,1032291,28,20093,-51
2022-03-19 04:41:31,50.15,32.28,2.50,99.90,1032093,28,20026,-52
2022-03-19 04:42:02,47.53,31.60,2.50,99.90,1020200,29,20023,-55
2022-03-19 04:42:32,53.42,32.92,2.50,99.90,1024090,29,20121,-55
2022-03-19 04:43:03,49.30,32.78,2.50,99.90,1032167,28,20022,-57
2022-03-19 04:43:34,50.88,32.45,2.50,99.90,1032471,28,20073,-56
2022-03-19 04:44:05,54.17,33.15,2.50,99.90,1036339,28,20100,-55
2022-03-19 04:44:36,46.97,32.15,2.50,99.90,1036533,28,20515,-55
2022-03-19 04:45:07,51.70,34.10,2.40,99.90,1040410,28,20022,-53
2022-03-19 04:45:39,53.67,31.60,2.50,99.90,1032475,28,20112,-54
2022-03-19 04:46:09,56.30,33.63,2.50,99.90,1032093,28,20481,-51
2022-03-19 04:46:40,50.33,32.92,2.40,99.90,1028072,28,20023,-56
2022-03-19 04:47:11,53.28,33.20,2.40,99.90,1028076,28,20027,-54
2022-03-19 04:47:42,46.65,32.35,2.50,99.90,1028100,28,20023,-55
2022-03-19 04:48:12,54.30,35.10,2.40,99.90,1036261,28,20539,-57
2022-03-19 04:48:45,52.83,33.70,2.40,99.90,1032186,28,20026,-54
2022-03-19 04:49:16,52.47,33.58,2.40,99.90,1032171,28,20358,-51
2022-03-19 04:49:47,54.38,34.13,2.40,99.90,1032204,28,20021,-52
2022-03-19 04:50:18,53.65,34.97,2.40,99.90,1028593,28,20122,-53
2022-03-19 04:50:48,55.58,33.03,2.40,99.90,1035856,28,20145,-56
2022-03-19 04:51:21,51.35,32.80,2.40,99.90,1027822,28,20098,-54
2022-03-19 04:51:52,49.20,31.88,2.40,99.90,1032674,28,20053,-57
2022-03-19 04:52:22,52.67,34.28,2.40,99.90,1028169,28,20022,-54
2022-03-19 04:52:53,51.22,32.72,2.40,99.90,1032668,28,20101,-58
2022-03-19 04:53:25,52.53,33.75,2.40,99.90,1036118,28,20156,-52
2022-03-19 04:53:55,53.50,33.13,2.40,99.90,1028220,28,20445,-56
2022-03-19 04:54:26,51.15,33.50,2.40,99.90,1028173,28,20019,-57
2022-03-19 04:55:00,47.95,31.15,2.40,99.90,1024243,29,20055,-53
2022-03-19 04:55:32,54.33,33.30,2.40,99.90,1025552,28,20023,-53
2022-03-19 04:56:03,54.70,34.72,2.30,99.90,1020080,29,20106,-50
2022-03-19 04:56:33,53.25,32.97,2.30,99.90,1024197,29,20019,-53
2022-03-19 04:57:04,52.05,33.47,2.40,99.90,1024247,29,20418,-53
2022-03-19 04:57:35,51.10,33.10,2.30,99.90,1028539,28,20350,-55
2022-03-19 04:58:07,47.78,32.22,2.30,99.90,1028455,28,20477,-52
2022-03-19 04:58:38,53.38,33.78,2.30,99.90,1032755,28,20480,-58
2022-03-19 04:59:12,57.10,32.40,2.30,99.90,1032651,28,20022,-56
2022-03-19 04:59:42,51.10,34.08,2.30,99.90,1032197,28,20061,-51
2022-03-19 05:00:13,49.90,32.83,2.30,99.90,1032263,28,20492,-51
2022-03-19 05:00:44,51.72,34.30,2.30,99.90,1028127,28,20045,-52
2022-03-19 05:01:15,52.92,34.00,2.30,99.90,1024212,29,20030,-52
2022-03-19 05:01:46,48.55,33.15,2.30,99.90,1028003,28,20547,-56
2022-03-19 05:02:17,53.60,33.85,2.30,99.90,1028042,28,20110,-54
2022-03-19 05:02:48,53.47,33.15,2.30,99.90,1024055,29,20023,-52
2022-03-19 05:03:19,48.25,33.08,2.30,99.90,1028721,28,20465,-55
2022-03-19 05:03:49,51.53,32.80,2.30,99.90,1032267,28,20027,-53
2022-03-19 05:04:20,52.50,32.05,2.30,99.90,1036274,28,20021,-54
2022-03-19 05:04:51,48.55,31.75,2.30,99.90,1032032,28,20030,-56
2022-03-19 05:05:24,49.08,32.40,2.30,99.90,1028337,28,20038,-54
2022-03-19 05:05:55,50.72,33.08,2.30,99.90,1035995,28,20544,-54
2022-03-19 05:06:26,48.05,32.45,2.30,99.90,1040225,28,20085,-50
2022-03-19 05:06:57,50.28,32.50,2.20,99.90,1032102,28,20018,-56
2022-03-19 05:07:28,48.67,32.97,2.20,99.90,1024088,29,20078,-54
2022-03-19 05:07:59,48.45,32.38,2.20,99.90,1024095,29,20082,-53
2022-03-19 05:08:29,53.85,34.85,2.20,99.90,1028421,28,20117,-52
2022-03-19 05:09:19,51.15,32.67,2.20,99.90,1028567,28,20019,-57
2022-03-19 05:10:08,55.65,33.13,2.20,99.90,1032008,28,20022,-50
2022-03-19 05:10:57,51.33,32.15,2.20,99.90,1033153,28,20105,-54
2022-03-19 05:11:28,52.83,32.10,2.20,99.90,1037113,28,20068,-55
2022-03-19 05:11:59,56.38,33.08,2.10,99.90,1037184,28,20371,-53
2022-03-19 05:12:34,54.80,33.15,2.20,99.90,1040037,28,20021,-58
2022-03-19 05:13:05,55.17,31.23,2.10,99.90,1036044,28,20025,-57
2022-03-19 05:13:35,53.45,34.00,2.10,99.90,1024015,29,20413,-51
2022-03-19 05:14:06,54.28,33.35,2.10,99.90,1024000,29,20047,-56
2022-03-19 05:14:37,61.10,34.63,2.10,99.90,1024014,29,20110,-57
2022-03-19 05:15:12,50.03,32.63,2.10,99.90,1031979,28,20046,-57
2022-03-19 05:15:42,48.17,31.00,2.10,99.90,1036159,28,20014,-57
2022-03-19 05:16:13,53.08,32.92,2.10,99.90,1031994,28,20102,-59
2022-03-19 05:16:44,51.42,33.33,2.10,99.90,1027932,28,20022,-52
2022-03-19 05:17:15,53.60,33.75,2.10,99.90,1031989,28,20029,-52
2022-03-19 05:17:46,52.30,32.75,2.10,99.90,1024005,29,20027,-55
2022-03-19 05:18:17,51.65,32.70,2.10,99.90,1024122,29,20055,-58
2022-03-19 05:18:47,53.22,34.65,2.10,99.90,1024609,28,20020,-55
2022-03-19 05:19:18,54.40,33.05,2.10,99.90,1032610,28,20021,-51
2022-03-19 05:19:49,51.60,32.97,2.10,99.90,1032374,28,20029,-57
2022-03-19 05:20:19,53.40,32.88,2.10,99.90,1036113,28,20674,-57
2022-03-19 05:20:50,51.60,32.08,2.10,99.90,1028148,28,20433,-58
2022-03-19 05:21:21,46.38,32.40,2.10,99.90,1028428,28,20022,-54
2022-03-19 05:21:52,52.10,32.80,2.10,99.90,1036230,28,20021,-55
2022-03-19 05:22:22,50.13,33.47,2.10,99.90,1036337,28,20025,-52
2022-03-19 05:22:53,54.30,32.15,2.10,99.90,1031999,28,20057,-57
2022-03-19 05:23:24,54.92,34.03,2.10,99.90,1027948,28,20086,-52
2022-03-19 05:23:55,52.60,33.08,2.10,99.90,1028093,28,20015,-56
2022-03-19 05:24:26,52.10,32.80,2.10,99.90,1028511,28,20019,-55
2022-03-19 05:24:57,54.03,33.92,2.10,99.90,1036457,28,20026,-53
2022-03-19 05:25:28,52.17,33.38,2.10,99.90,1036341,28,20547,-55
2022-03-19 05:25:58,50.92,33.75,2.10,99.90,1040189,28,20017,-56
2022-03-19 05:26:29,56.03,35.45,2.10,99.90,1035982,28,20022,-56
2022-03-19 05:27:00,52.13,32.60,2.10,99.90,1028394,28,20029,-55
2022-03-19 05:27:31,49.63,32.55,2.10,99.90,1023937,29,20058,-55
2022-03-19 05:28:02,51.40,32.65,2.10,99.90,1024295,28,20170,-54
2022-03-19 05:28:33,49.72,32.22,2.10,99.90,1028317,28,20023,-54
2022-03-19 05:29:04,53.63,33.80,2.10,99.90,1032402,28,20441,-57
2022-03-19 05:29:35,51.17,32.90,2.00,99.90,1036477,28,20050,-56
2022-03-19 05:30:07,49.38,33.08,2.10,99.90,1036130,28,20156,-56
2022-03-19 05:30:37,53.17,33.97,2.10,99.90,1036048,28,20101,-57
2022-03-19 05:31:08,50.85,32.75,2.00,99.90,1036206,28,20026,-53
2022-03-19 05:31:39,48.25,32.08,2.00,99.90,1036509,28,20024,-55
2022-03-19 05:32:10,51.53,32.50,2.00,99.90,1039934,28,20010,-59
2022-03-19 05:32:41,52.35,32.65,2.00,99.90,1040165,28,20100,-53
2022-03-19 05:33:13,56.55,35.03,2.00,99.90,1031844,28,20014,-56
2022-03-19 05:34:03,49.90,32.55,2.00,99.90,1031934,28,20029,-54
2022-03-19 05:34:34,50.13,32.22,2.00,99.90,1032060,28,20050,-54
2022-03-19 05:35:06,53.30,32.42,2.10,99.90,1036014,28,20567,-52
2022-03-19 05:35:36,50.38,33.30,2.10,99.90,1028013,28,20037,-55
2022-03-19 05:36:07,52.10,33.38,2.10,99.90,1028003,28,20031,-54
2022-03-19 05:36:38,55.33,32.92,2.10,99.90,1028228,28,20023,-54
2022-03-19 05:37:09,48.58,32.47,2.10,99.90,1024071,29,20019,-50
2022-03-19 05:37:41,52.17,32.83,2.10,99.90,1024256,28,20021,-52
2022-03-19 05:38:12,55.05,32.78,2.10,99.90,1023926,29,20118,-56
2022-03-19 05:38:43,51.00,31.58,2.10,99.90,1024475,28,20021,-52
2022-03-19 05:39:13,51.35,31.90,2.10,99.90,1028188,28,20447,-55
2022-03-19 05:39:44,49.40,32.45,2.10,99.90,1027889,28,20071,-55
2022-03-19 05:40:15,49.67,32.30,2.10,99.90,1020114,29,20047,-50
2022-03-19 05:40:46,54.33,34.97,2.10,99.90,1023907,28,20062,-55
2022-03-19 05:41:16,55.63,33.22,2.10,99.90,1024246,28,20140,-53
2022-03-19 05:41:47,51.20,33.55,2.10,99.90,1028401,28,20015,-53
2022-03-19 05:42:18,47.33,31.45,2.10,99.90,1036505,28,20097,-50
2022-03-19 05:42:50,50.50,33.78,2.10,99.90,1035959,28,20037,-53
2022-03-19 05:43:20,48.05,32.03,2.10,99.90,1032040,28,20022,-58
2022-03-19 05:43:51,50.67,31.63,2.10,99.90,1027942,28,20517,-58
2022-03-19 05:44:22,49.30,32.13,2.10,99.90,1028320,28,20014,-53
2022-03-19 05:44:53,52.95,34.20,2.10,99.90,1032352,28,20025,-57
2022-03-19 05:45:24,50.42,32.05,2.10,99.90,1032330,28,20006,-53
2022-03-19 05:45:55,48.17,31.67,2.10,99.90,1035980,28,20484,-58
2022-03-19 05:46:26,51.08,32.83,2.10,99.90,1036338,28,20017,-58
2022-03-19 05:46:58,53.83,32.50,2.10,99.90,1031954,28,20101,-57
2022-03-19 05:47:29,51.47,33.92,2.10,99.90,1032463,28,20022,-58
2022-03-19 05:48:01,52.08,32.95,2.10,99.90,1036050,28,20050,-58
2022-03-19 05:48:32,55.22,35.85,2.10,99.90,1036718,28,20105,-55
2022-03-19 05:49:03,49.38,31.25,2.10,99.90,1032516,28,20023,-57
2022-03-19 05:49:33,52.80,32.60,2.10,99.90,1032058,28,20096,-55
2022-03-19 05:50:06,50.33,32.33,2.10,99.90,1031884,28,20559,-55
2022-03-19 05:50:37,52.75,34.05,2.10,99.90,1032043,28,20844,-57
2022-03-19 05:51:07,50.65,33.45,2.10,99.90,1036023,28,20029,-49
2022-03-19 05:51:38,53.40,32.78,2.10,99.90,1039690,28,20018,-55
2022-03-19 05:52:09,49.00,32.63,2.20,99.90,1036247,28,20018,-58
2022-03-19 05:52:45,51.17,32.85,2.20,99.90,1039952,28,20498,-56
2022-03-19 05:53:15,51.72,33.63,2.20,99.90,1032763,28,20053,-58
2022-03-19 05:53:46,49.45,31.65,2.10,99.90,1035939,28,20055,-55
2022-03-19 05:54:17,50.92,32.22,2.20,99.90,1036009,28,20457,-53
2022-03-19 05:54:48,54.72,33.38,2.20,99.90,1032992,28,20022,-54
2022-03-19 05:55:19,47.55,32.17,2.20,99.90,1036177,28,20496,-51
2022-03-19 05:55:50,54.42,32.65,2.20,99.90,1040092,28,20100,-55
2022-03-19 05:56:21,50.90,33.13,2.20,99.90,1032114,28,20440,-52
2022-03-19 05:56:53,53.95,33.72,2.20,99.90,1031991,28,20018,-54
2022-03-19 05:57:24,53.30,33.67,2.20,99.90,1032019,28,20511,-55
2022-03-19 05:57:55,50.42,32.33,2.20,99.90,1032749,28,20018,-58
2022-03-19 05:58:25,51.63,32.42,2.20,99.90,1028287,28,20373,-54
2022-03-19 05:58:56,51.55,33.55,2.20,99.90,1027853,28,20023,-55
2022-03-19 05:59:28,53.50,32.25,2.20,99.90,1027911,28,20440,-55
2022-03-19 05:59:59,51.22,32.28,2.20,99.90,1028608,28,20018,-58
2022-03-19 06:00:30,51.35,33.00,2.30,99.90,1032296,28,20022,-55
2022-03-19 06:01:01,54.30,34.33,2.30,99.90,1031957,28,20042,-52
2022-03-19 06:01:31,50.85,32.28,2.30,99.90,1031813,28,20033,-55
2022-03-19 06:02:05,54.17,33.42,2.20,99.90,1027775,28,20027,-55
2022-03-19 06:02:42,50.35,33.28,2.30,99.90,1031869,28,20022,-55
2022-03-19 06:03:13,51.08,31.63,2.30,99.90,1033274,28,20022,-53
2022-03-19 06:03:44,48.65,30.95,2.30,99.90,1037408,28,20570,-56
2022-03-19 06:04:16,52.65,32.45,2.30,99.90,1040177,28,20032,-54
2022-03-19 06:04:46,50.28,32.30,2.30,99.90,1040033,28,20010,-58
2022-03-19 06:05:17,52.33,31.80,2.30,99.90,1040006,28,20439,-52
2022-03-19 06:05:48,51.67,33.42,2.30,99.90,1031774,28,20018,-52
2022-03-19 06:06:19,56.97,33.33,2.30,99.90,1032306,28,20019,-55
2022-03-19 06:06:50,48.97,32.97,2.30,99.90,1023851,28,20024,-55
2022-03-19 06:07:20,51.03,33.17,2.30,99.90,1028060,28,20051,-51
2022-03-19 06:07:51,53.05,34.35,2.40,99.90,1031993,28,20030,-53
2022-03-19 06:08:22,53.10,32.35,2.30,99.90,1032107,28,20069,-59
2022-03-19 06:08:53,51.10,31.75,2.40,99.90,1036231,28,20022,-50
2022-03-19 06:09:23,50.83,32.78,2.40,99.90,1040246,28,20022,-52
2022-03-19 06:09:54,50.63,32.92,2.40,99.90,1040124,28,20023,-55
2022-03-19 06:10:25,49.75,32.90,2.40,99.90,1035890,28,20468,-51
2022-03-19 06:10:56,55.67,32.80,2.40,99.90,1036102,28,20026,-55
2022-03-19 06:11:27,51.92,33.28,2.40,99.90,1035977,28,20109,-54
2022-03-19 06:11:58,53.60,33.38,2.40,99.90,1028349,28,20027,-52
2022-03-19 06:12:28,51.35,33.25,2.40,99.90,1031753,28,20109,-54
2022-03-19 06:12:59,52.42,34.22,2.40,99.90,1027898,28,20031,-57
2022-03-19 06:13:30,48.95,33.38,2.40,99.90,1028128,28,20031,-53
2022-03-19 06:14:01,55.42,34.25,2.40,99.90,1036018,28,20018,-50
2022-03-19 06:14:31,50.60,34.28,2.40,99.90,1032091,28,20057,-59
2022-03-19 06:15:03,52.95,33.25,2.40,99.90,1031836,28,20027,-54
2022-03-19 06:15:34,54.17,32.95,2.40,99.90,1023939,29,20102,-50
2022-03-19 06:16:05,48.22,31.95,2.40,99.90,1027983,28,20029,-55
2022-03-19 06:16:36,50.17,32.97,2.50,99.90,1031761,28,20054,-56
2022-03-19 06:17:07,53.28,33.15,2.50,99.90,1031867,28,20030,-58
2022-03-19 06:17:37,51.03,33.53,2.50,99.90,1027779,28,20524,-53
2022-03-19 06:18:08,52.83,33.25,2.40,99.90,1031825,28,20038,-55
2022-03-19 06:18:39,49.10,31.77,2.50,99.90,1032054,28,20400,-54
2022-03-19 06:19:10,50.50,32.63,2.50,99.90,1032312,28,20488,-50
2022-03-19 06:19:40,51.95,32.42,2.50,99.90,1039849,28,20048,-54
2022-03-19 06:20:11,45.17,32.20,2.50,99.90,1040099,28,20100,-54
2022-03-19 06:20:42,48.17,31.52,2.50,99.90,1036130,28,20399,-52
2022-03-19 06:21:13,47.38,31.67,2.50,99.90,1040073,28,20100,-54
2022-03-19 06:21:44,49.67,33.42,2.50,99.90,1035933,28,20026,-56
2022-03-19 06:22:15,49.90,31.80,2.60,99.90,1032171,28,20058,-52
2022-03-19 06:22:46,51.42,33.60,2.60,99.90,1031905,28,20350,-52
2022-03-19 06:23:17,50.80,31.52,2.60,99.90,1031873,28,20032,-57
2022-03-19 06:23:49,50.30,31.98,2.60,99.90,1032700,28,20045,-52
2022-03-19 06:24:23,50.95,32.17,2.60,99.90,1032371,28,20040,-54
2022-03-19 06:24:54,53.25,32.00,2.60,99.90,1035917,28,20041,-52
2022-03-19 06:25:25,50.15,32.20,2.60,99.90,1027789,28,20030,-52
2022-03-19 06:25:56,46.17,31.27,2.60,99.90,1027757,28,20125,-55
2022-03-19 06:26:27,50.45,32.72,2.70,99.90,1031731,28,20026,-52
2022-03-19 06:26:57,52.60,32.22,2.70,99.90,1031977,28,20097,-57
2022-03-19 06:27:30,49.53,33.30,2.70,99.90,1035951,28,20471,-51
2022-03-19 06:28:01,52.42,33.03,2.70,99.90,1040060,28,20017,-56
2022-03-19 06:28:32,50.50,31.85,2.70,99.90,1023767,29,20023,-55
2022-03-19 06:29:03,48.83,33.22,2.70,99.90,1023983,29,20454,-50
2022-03-19 06:29:34,49.92,32.00,2.70,99.90,1031768,28,20176,-56
2022-03-19 06:30:06,53.60,33.60,2.70,99.90,1035969,28,20022,-56
2022-03-19 06:30:39,52.33,32.45,2.80,99.90,1035523,28,20021,-55
2022-03-19 06:31:10,51.20,33.13,2.70,99.90,1036679,28,20013,-55
2022-03-19 06:31:40,50.15,32.78,2.70,99.90,1036577,28,20353,-56
2022-03-19 06:32:11,44.70,30.40,2.80,99.90,1035873,28,20361,-58
2022-03-19 06:32:42,50.17,32.63,2.80,99.90,1031749,28,20397,-54
2022-03-19 06:33:13,51.22,32.80,2.90,99.90,1031900,28,20022,-55
2022-03-19 06:33:44,55.08,32.25,2.80,99.90,1031894,28,20029,-55
2022-03-19 06:34:15,49.90,32.22,2.90,99.90,1032166,28,20026,-54
2022-03-19 06:34:47,49.58,32.42,2.90,99.90,1035897,28,20148,-55
2022-03-19 06:35:38,49.25,32.40,2.90,99.90,1031888,28,20519,-55
2022-03-19 06:36:28,55.80,33.15,2.90,99.90,1031898,28,20431,-50
2022-03-19 06:37:17,48.85,30.92,3.00,99.90,1036003,28,20500,-53
2022-03-19 06:37:48,47.45,29.23,3.00,99.90,1039626,28,20448,-58
2022-03-19 06:38:19,53.28,30.77,3.00,99.90,1031754,28,20019,-54
2022-03-19 06:38:50,48.08,30.35,3.00,99.90,1027820,28,20633,-51
2022-03-19 06:39:21,49.25,32.63,3.10,99.90,1023744,29,20196,-50
2022-03-19 06:39:55,49.55,31.45,3.10,99.90,1028301,28,20027,-55
2022-03-19 06:40:26,53.20,33.65,3.10,99.90,1031728,28,20018,-52
2022-03-19 06:40:58,49.97,32.83,3.20,99.90,1036460,28,20450,-54
2022-03-19 06:41:29,49.42,32.60,3.20,99.90,1031823,28,20030,-54
2022-03-19 06:41:59,47.25,31.23,3.20,99.90,1031784,28,20097,-54
2022-03-19 06:42:30,51.15,31.98,3.20,99.90,1032345,28,20366,-57
2022-03-19 06:43:01,49.78,31.70,3.20,99.90,1036296,28,20014,-54
2022-03-19 06:43:32,50.55,33.33,3.20,99.90,1039992,28,20029,-51
2022-03-19 06:44:03,51.05,33.97,3.30,99.90,1039976,28,20022,-56
2022-03-19 06:44:34,46.47,32.10,3.30,99.90,1035824,28,20110,-50
2022-03-19 06:45:05,47.33,30.52,3.30,99.90,1031718,28,20074,-55
2022-03-19 06:45:37,53.78,33.35,3.30,99.90,1023762,29,20020,-57
2022-03-19 06:46:08,48.00,32.13,3.30,99.90,1024679,28,20077,-57
2022-03-19 06:46:38,46.83,31.48,3.30,99.90,1028164,28,20432,-51
2022-03-19 06:47:09,52.78,32.15,3.40,99.90,1032503,28,20023,-53
2022-03-19 06:47:40,48.78,32.97,3.40,99.90,1039962,28,20014,-57
2022-03-19 06:48:11,50.40,32.35,3.40,99.90,1035947,28,20484,-51
2022-03-19 06:48:42,53.50,32.80,3.40,99.90,1039987,28,20092,-54
2022-03-19 06:49:13,48.92,32.40,3.50,99.90,1039657,28,20022,-54
2022-03-19 06:49:43,46.75,31.17,3.50,99.90,1032192,28,20027,-54
2022-03-19 06:50:16,52.33,34.42,3.50,99.90,1035896,28,20044,-54
2022-03-19 06:50:47,51.58,33.88,3.60,99.90,1031835,28,20050,-52
2022-03-19 06:51:18,49.50,33.53,3.60,99.90,1032349,28,20022,-53
2022-03-19 06:51:49,48.25,31.40,3.60,99.90,1032488,28,20097,-52
2022-03-19 06:52:21,50.38,32.47,3.70,99.90,1036512,28,20014,-54
2022-03-19 06:52:52,54.47,33.35,3.70,99.90,1035882,28,20037,-55
2022-03-19 06:53:23,54.03,34.75,3.70,99.90,1031792,28,20029,-50
2022-03-19 06:53:54,50.03,31.77,3.70,99.90,1031366,28,20014,-52
2022-03-19 06:54:25,53.97,33.55,3.70,99.90,1023864,29,20549,-56
2022-03-19 06:54:55,50.60,32.58,3.70,99.90,1020488,28,20051,-57
2022-03-19 06:55:26,52.20,33.40,3.70,99.90,1023776,29,20381,-56
2022-03-19 06:55:57,49.90,33.92,3.70,99.90,1027694,28,20117,-52
2022-03-19 06:56:28,49.45,32.67,3.80,99.90,1023783,29,20028,-55
2022-03-19 06:56:59,47.95,32.75,3.70,99.90,1023845,29,20504,-55
2022-03-19 06:57:30,51.70,33.75,3.80,99.90,1031863,28,20404,-55
2022-03-19 06:58:01,51.15,32.78,3.80,99.90,1035932,28,20025,-55
2022-03-19 06:58:32,57.90,34.53,3.80,99.90,1040294,28,20418,-54
2022-03-19 06:59:03,50.03,33.42,3.80,99.90,1035784,28,20080,-53
2022-03-19 06:59:34,50.13,32.72,3.80,99.90,1031727,28,20073,-55
2022-03-19 07:00:06,54.30,34.15,3.90,99.90,1031693,28,20090,-58
2022-03-19 07:00:37,51.17,34.88,3.90,99.90,1027685,28,20038,-55
2022-03-19 07:01:15,50.00,33.72,3.90,99.90,1031893,28,20022,-52
2022-03-19 07:01:46,54.05,33.85,3.90,99.90,1030558,28,20014,-51
2022-03-19 07:02:16,52.33,32.92,3.90,99.90,1027732,28,20185,-51
2022-03-19 07:02:51,48.58,32.70,4.00,99.90,1031679,28,20117,-52
2022-03-19 07:03:22,53.90,32.80,4.00,99.90,1031877,28,20014,-58
2022-03-19 07:03:53,51.67,33.38,4.00,99.90,1033290,28,20400,-59
2022-03-19 07:04:24,53.72,31.92,4.10,99.90,1035161,28,20018,-56
2022-03-19 07:04:55,51.10,34.08,4.10,99.90,1027675,28,20073,-56
2022-03-19 07:05:27,47.90,32.22,4.10,99.90,1027819,28,20433,-55
2022-03-19 07:05:57,51.90,31.95,4.10,99.90,1028549,28,20019,-54
2022-03-19 07:06:28,49.97,33.15,4.10,99.90,1036231,28,20026,-54
2022-03-19 07:06:59,51.45,32.70,4.20,99.90,1040372,28,20021,-54
2022-03-19 07:07:30,50.45,34.10,4.20,99.90,1039817,28,20053,-55
2022-03-19 07:08:01,47.50,33.33,4.20,99.90,1039917,28,20100,-54
2022-03-19 07:08:32,52.80,33.88,4.20,99.90,1035722,28,20022,-55
2022-03-19 07:09:04,52.20,33.70,4.30,99.90,1036076,28,20029,-54
2022-03-19 07:09:35,53.55,33.60,4.30,99.90,1035894,28,20381,-55
2022-03-19 07:10:06,51.25,32.97,4.40,99.90,1036214,28,20049,-52
2022-03-19 07:10:37,54.05,32.38,4.40,99.90,1040025,28,20024,-54
2022-03-19 07:11:08,50.13,32.40,4.40,99.90,1028020,28,20034,-55
2022-03-19 07:11:39,57.45,33.90,4.40,99.90,1027738,28,20057,-52
2022-03-19 07:12:14,50.38,32.80,4.40,99.90,1027814,28,20082,-55
2022-03-19 07:12:49,46.20,31.50,4.50,99.90,1028337,28,20117,-55
2022-03-19 07:13:20,46.92,31.88,4.50,99.90,1033205,28,20172,-51
2022-03-19 07:13:50,46.83,31.90,4.50,99.90,1030682,28,20031,-58
2022-03-19 07:14:23,49.25,32.15,4.50,99.90,1032150,28,20417,-53
2022-03-19 07:14:53,47.75,32.65,4.50,99.90,1028391,28,20046,-55
2022-03-19 07:15:27,50.95,32.92,4.50,99.90,1020613,29,20020,-55
2022-03-19 07:15:58,50.30,33.13,4.50,99.90,1022278,28,20024,-58
2022-03-19 07:16:29,48.35,32.08,4.40,99.90,1026891,28,20445,-49
2022-03-19 07:17:00,55.50,34.42,4.50,99.90,1037388,28,20072,-53
2022-03-19 07:17:31,49.55,32.65,4.50,99.90,1040697,28,20580,-51
2022-03-19 07:18:02,50.38,33.47,4.60,99.90,1040693,28,20047,-56
2022-03-19 07:18:34,47.08,32.53,4.70,99.90,1036905,28,20018,-56
2022-03-19 07:19:04,50.15,31.65,4.70,99.90,1040690,28,20021,-58
2022-03-19 07:19:36,50.03,31.52,4.80,99.90,1040597,28,20017,-55
2022-03-19 07:20:07,51.90,33.05,4.80,99.90,1040644,28,20067,-54
2022-03-19 07:20:38,49.58,32.78,4.80,99.90,1040577,28,20067,-52
2022-03-19 07:21:10,47.58,32.08,4.90,99.90,1036657,28,20538,-53
2022-03-19 07:21:41,50.70,33.50,5.00,99.90,1036607,28,20518,-53
2022-03-19 07:22:12,47.22,31.50,5.00,99.90,1040149,28,20020,-53
2022-03-19 07:22:53,44.85,31.60,5.10,99.90,1037270,28,20487,-55
2022-03-19 07:23:24,49.13,31.45,5.10,99.90,1036472,28,20389,-55
2022-03-19 07:23:54,48.60,32.78,5.10,99.90,1028483,28,20058,-57
2022-03-19 07:24:25,49.80,31.00,5.20,99.90,1028393,28,20062,-54
2022-03-19 07:24:56,47.83,33.22,5.30,99.90,1028484,28,20022,-53
2022-03-19 07:25:28,48.38,32.13,5.40,99.90,1028868,28,20069,-52
2022-03-19 07:26:01,50.42,32.65,5.40,99.90,1032383,28,20018,-52
2022-03-19 07:26:36,44.25,30.63,5.50,99.90,1037317,28,20023,-51
2022-03-19 07:27:07,45.75,31.17,5.50,99.90,1036597,28,20490,-54
2022-03-19 07:27:38,48.45,32.10,5.40,99.90,1033458,28,20026,-56
2022-03-19 07:28:13,52.58,31.13,5.40,99.90,1032462,28,20026,-57
2022-03-19 07:28:44,46.42,31.70,5.40,99.90,1029876,28,20493,-54
2022-03-19 07:29:19,47.08,31.23,5.50,99.90,1029129,28,20025,-51
2022-03-19 07:29:50,48.42,31.90,5.50,99.90,1033841,28,20042,-55
2022-03-19 07:30:21,45.85,30.50,5.40,99.90,1029125,28,20031,-53
2022-03-19 07:30:52,46.15,31.92,5.40,99.90,1032471,28,20030,-55
2022-03-19 07:31:22,45.40,32.53,5.40,99.90,1032520,28,20061,-58
2022-03-19 07:31:53,50.33,33.13,5.40,99.90,1037010,28,20041,-55
2022-03-19 07:32:24,43.88,30.52,5.50,99.90,1040703,28,20009,-58
2022-03-19 07:32:55,46.55,32.10,5.50,99.90,1040649,28,20483,-54
2022-03-19 07:33:27,50.15,32.03,5.50,99.90,1036338,28,20084,-54
2022-03-19 07:33:59,43.70,30.52,5.60,99.90,1036529,28,20101,-53
2022-03-19 07:34:29,46.10,30.45,5.70,99.90,1036572,28,20010,-55
2022-03-19 07:35:00,42.58,30.20,5.70,99.90,1037117,28,20471,-54
2022-03-19 07:35:31,50.85,31.77,5.80,99.90,1036489,28,20488,-53
2022-03-19 07:36:03,45.83,29.77,5.80,99.90,1028686,28,20504,-53
2022-03-19 07:36:34,46.00,31.23,5.80,99.90,1032458,28,20077,-53
2022-03-19 07:37:04,45.97,31.83,5.80,99.90,1024887,28,20011,-56
2022-03-19 07:37:37,44.38,30.58,5.80,99.90,1028745,28,20081,-54
2022-03-19 07:38:11,45.40,30.88,5.80,99.90,1028418,28,20015,-56
2022-03-19 07:38:41,45.70,30.73,5.70,99.90,1028373,28,20030,-54
2022-03-19 07:39:12,45.72,30.60,5.70,99.90,1032470,28,20022,-57
2022-03-19 07:39:43,44.42,31.05,5.70,99.90,1028317,28,20018,-55
2022-03-19 07:40:40,48.55,32.03,5.70,99.90,1028475,28,20058,-55
2022-03-19 07:41:29,43.20,29.17,5.80,99.90,1028391,28,20030,-55
2022-03-19 07:42:00,44.92,28.67,5.80,99.90,1034574,28,20026,-54
2022-03-19 07:42:30,48.55,30.83,5.90,99.90,1028296,28,20058,-57
2022-03-19 07:43:01,49.55,29.40,6.00,99.90,1028445,28,20022,-56
2022-03-19 07:43:32,46.90,29.85,5.90,99.90,1028406,28,20018,-57
2022-03-19 07:44:04,44.63,27.52,5.80,99.90,1025214,28,20051,-50
2022-03-19 07:44:34,42.75,28.35,5.80,99.90,1032354,28,20019,-55
2022-03-19 07:45:06,42.05,28.95,5.90,99.90,1028730,28,20066,-52
2022-03-19 07:45:37,44.72,29.42,5.90,99.90,1032852,28,20089,-58
2022-03-19 07:46:08,46.42,29.25,5.80,99.90,1036707,28,20080,-56
2022-03-19 07:46:42,42.63,30.23,5.90,99.90,1036877,28,20440,-57
2022-03-19 07:47:12,45.53,29.48,5.90,99.90,1036481,28,20156,-57
2022-03-19 07:47:43,43.50,28.77,5.90,99.90,1032320,28,20385,-59
2022-03-19 07:48:14,43.22,28.98,5.90,99.90,1028383,28,20035,-56
2022-03-19 07:48:45,43.13,29.17,6.00,99.90,1020515,29,20024,-56
2022-03-19 07:49:15,43.83,30.10,6.00,99.90,1020806,28,20494,-58
2022-03-19 07:49:46,40.97,28.42,6.00,99.90,1024907,28,20027,-55
2022-03-19 07:50:17,45.50,28.67,6.00,99.90,1024899,28,20115,-54
2022-03-19 07:50:48,41.63,28.30,5.90,99.90,1032440,28,20420,-56
2022-03-19 07:51:19,41.63,29.05,6.00,99.90,1028453,28,20366,-52
2022-03-19 07:51:55,45.92,28.80,6.00,99.90,1028774,28,20045,-54
2022-03-19 07:52:26,43.90,28.55,6.10,99.90,1037382,28,20022,-54
2022-03-19 07:52:57,42.25,30.27,6.10,99.90,1036372,28,20045,-53
2022-03-19 07:53:27,40.05,28.08,6.10,99.90,1032367,28,20025,-56
2022-03-19 07:53:58,41.35,28.83,6.10,99.90,1032301,28,20073,-57
2022-03-19 07:54:29,45.38,30.88,6.10,99.90,1032292,28,20058,-52
2022-03-19 07:55:00,43.38,28.80,6.10,99.90,1028452,28,20019,-52
2022-03-19 07:55:31,39.80,28.85,6.10,99.90,1028318,28,20058,-48
2022-03-19 07:56:02,43.75,30.15,6.10,99.90,1032371,28,20018,-56
2022-03-19 07:56:33,48.47,28.45,6.20,99.90,1032797,28,20049,-54
2022-03-19 07:57:04,42.63,28.85,6.20,99.90,1032416,28,20535,-55
2022-03-19 07:57:35,44.65,30.42,6.20,99.90,1028803,28,20019,-57
2022-03-19 07:58:06,45.75,30.90,6.30,99.90,1032378,28,20124,-58
2022-03-19 07:58:37,45.05,30.30,6.30,99.90,1029254,28,20050,-55
2022-03-19 07:59:07,41.55,28.40,6.40,99.90,1032601,28,20562,-55
2022-03-19 07:59:38,44.88,29.17,6.40,99.90,1036537,28,20026,-54
2022-03-19 08:00:09,45.53,28.38,6.40,99.90,1036497,28,20100,-54
2022-03-19 08:00:40,43.75,28.30,6.40,99.90,1040800,28,20017,-50
2022-03-19 08:01:11,43.60,28.85,6.50,99.90,1044591,28,20100,-52
2022-03-19 08:01:42,41.28,29.63,6.50,99.90,1036462,28,20044,-56
2022-03-19 08:02:12,43.60,29.13,6.50,99.90,1032339,28,20014,-58
2022-03-19 08:02:43,45.22,28.40,6.60,99.90,1032388,28,20026,-52
2022-03-19 08:03:14,42.40,27.52,6.60,99.90,1028488,28,20029,-52
2022-03-19 08:03:45,42.50,28.60,6.60,99.90,1032435,28,20041,-57
2022-03-19 08:04:16,41.28,27.88,6.50,99.90,1036021,28,20044,-56
2022-03-19 08:04:47,46.65,28.25,6.60,99.90,1032879,28,20080,-58
2022-03-19 08:05:18,40.63,28.08,6.70,99.90,1024216,28,20066,-58
2022-03-19 08:05:48,43.65,28.92,6.70,99.90,1036245,28,20018,-51
2022-03-19 08:06:19,46.03,29.55,6.80,99.90,1032325,28,20030,-57
2022-03-19 08:06:56,36.72,26.52,6.80,99.90,1040603,28,20099,-53
2022-03-19 08:07:27,47.53,28.17,6.90,99.90,1039568,28,20480,-55
2022-03-19 08:07:57,44.47,28.45,7.00,99.90,1035257,28,20018,-52
2022-03-19 08:08:28,38.80,27.58,7.00,99.90,1033333,28,20514,-57
2022-03-19 08:08:59,43.10,27.73,7.00,99.90,1028438,28,20054,-52
2022-03-19 08:09:30,42.20,28.92,7.10,99.90,1032184,28,20023,-55
2022-03-19 08:10:01,39.63,27.85,7.10,99.90,1028368,28,20019,-51
2022-03-19 08:10:32,40.78,27.48,7.10,99.90,1029183,28,20495,-57
2022-03-19 08:11:02,42.65,28.15,6.90,99.90,1032365,28,20018,-53
2022-03-19 08:11:33,42.97,28.70,6.90,99.90,1028724,28,20503,-53
2022-03-19 08:12:05,37.92,26.85,6.90,99.90,1028346,28,20105,-51
2022-03-19 08:12:36,40.70,27.70,7.10,99.90,1024568,28,20830,-54
2022-03-19 08:13:08,45.50,28.95,7.10,99.90,1029271,28,20078,-55
2022-03-19 08:13:39,40.88,26.42,7.20,99.90,1028784,28,20027,-59
2022-03-19 08:14:09,38.50,27.70,7.10,99.90,1024976,28,20072,-55
2022-03-19 08:14:40,42.78,28.55,7.10,99.90,1024350,29,20524,-55
2022-03-19 08:15:11,45.17,28.50,7.10,99.90,1024647,28,20418,-55
2022-03-19 08:15:42,38.90,27.77,7.20,99.90,1024532,28,20023,-52
2022-03-19 08:16:14,44.40,30.23,7.30,99.90,1024616,28,20024,-52
2022-03-19 08:16:47,41.08,28.58,7.30,99.90,1028352,28,20492,-50
2022-03-19 08:17:18,39.58,27.35,7.30,99.90,1029669,28,20050,-56
2022-03-19 08:17:49,38.60,27.27,7.40,99.90,1028378,28,20019,-51
2022-03-19 08:18:20,42.50,26.90,7.40,99.90,1025821,28,20131,-54
2022-03-19 08:18:51,43.00,28.40,7.40,99.90,1028266,28,20057,-51
2022-03-19 08:19:25,39.15,27.30,7.40,99.90,1032204,28,20025,-56
2022-03-19 08:19:58,40.80,27.60,7.40,99.90,1036404,28,20014,-55
2022-03-19 08:20:29,42.65,28.83,7.40,99.90,1036374,28,20029,-52
2022-03-19 08:21:00,42.05,27.20,7.40,99.90,1032172,28,20029,-56
2022-03-19 08:21:31,37.92,26.70,7.40,99.90,1028214,28,20030,-55
2022-03-19 08:22:02,41.13,27.83,7.40,99.90,1024324,29,20102,-53
2022-03-19 08:22:33,38.08,26.75,7.40,99.90,1024825,28,20102,-58
2022-03-19 08:23:04,36.42,26.70,7.40,99.90,1032922,28,20018,-57
2022-03-19 08:23:35,41.63,27.50,7.50,99.90,1040559,28,20101,-57
2022-03-19 08:24:06,43.35,28.23,7.60,99.90,1036380,28,20037,-55
2022-03-19 08:24:37,39.67,27.27,7.60,99.90,1032251,28,20022,-54
2022-03-19 08:25:08,39.47,26.23,7.60,99.90,1032192,28,20555,-55
2022-03-19 08:25:40,45.92,28.90,7.60,99.90,1028206,28,20019,-53
2022-03-19 08:26:10,39.10,27.20,7.70,99.90,1028606,28,20466,-53
2022-03-19 08:26:41,40.47,25.38,7.70,99.90,1032835,28,20022,-55
2022-03-19 08:27:12,34.80,24.50,7.50,99.90,1040650,28,20479,-55
2022-03-19 08:27:43,39.70,25.45,7.50,99.90,1044220,28,20016,-58
2022-03-19 08:28:13,36.55,25.73,7.50,99.90,1036176,28,20026,-55
2022-03-19 08:28:44,36.67,25.35,7.60,99.90,1032177,28,20117,-57
2022-03-19 08:29:15,35.25,25.42,7.50,99.90,1032286,28,20488,-52
2022-03-19 08:29:46,39.88,25.50,7.50,99.90,1028302,28,20022,-50
2022-03-19 08:30:18,41.88,27.88,7.50,99.90,1032472,28,20021,-55
2022-03-19 08:30:49,42.75,27.83,7.60,99.90,1036578,28,20033,-54
2022-03-19 08:31:20,40.10,26.90,7.60,99.90,1036218,28,20033,-54
2022-03-19 08:31:51,39.90,26.05,7.60,99.90,1024143,29,20458,-55
2022-03-19 08:32:22,38.42,25.17,7.70,99.90,1028248,28,20026,-53
2022-03-19 08:32:53,34.95,24.80,7.80,99.90,1028882,28,20011,-56
2022-03-19 08:33:24,40.63,25.80,7.80,99.90,1036902,28,20547,-54
2022-03-19 08:33:56,37.03,25.30,7.90,99.90,1040418,28,20052,-53
2022-03-19 08:34:27,36.38,24.27,7.90,99.90,1032191,28,20434,-52
2022-03-19 08:34:57,37.50,25.40,8.00,99.90,1027813,28,20015,-57
2022-03-19 08:35:28,38.45,24.55,8.00,99.90,1024481,28,20362,-54
2022-03-19 08:35:59,34.10,23.95,8.10,99.90,1032504,28,20010,-55
2022-03-19 08:36:30,37.83,23.80,8.00,99.90,1032407,28,20551,-50
2022-03-19 08:37:00,35.85,23.65,8.00,99.90,1036202,28,20022,-53
2022-03-19 08:37:32,34.88,24.90,8.00,99.90,1032322,28,20105,-54
2022-03-19 08:38:22,36.05,24.23,8.10,99.90,1032294,28,20022,-51
2022-03-19 08:39:11,34.22,24.27,8.00,99.90,1034909,28,20017,-58
2022-03-19 08:40:00,37.80,24.77,7.90,99.90,1032313,28,20022,-54
2022-03-19 08:40:31,38.03,23.77,8.00,99.90,1036555,28,20052,-53
2022-03-19 08:41:02,38.65,24.55,8.10,99.90,1040447,28,20044,-56
2022-03-19 08:41:33,34.47,24.08,8.10,99.90,1040450,28,20013,-53
2022-03-19 08:42:04,36.97,24.02,8.10,99.90,1036149,28,20026,-48
2022-03-19 08:42:36,36.45,25.95,8.10,99.90,1032329,28,20060,-53
2022-03-19 08:43:06,34.95,24.60,8.10,99.90,1032774,28,20014,-55
2022-03-19 08:43:38,37.60,24.70,8.10,99.90,1036289,28,20022,-57
2022-03-19 08:44:10,34.75,25.25,8.20,99.90,1032596,28,20045,-56
2022-03-19 08:44:40,35.20,25.13,8.20,99.90,1032812,28,20080,-54
2022-03-19 08:45:11,35.78,24.50,8.20,99.90,1032237,28,20120,-52
2022-03-19 08:45:42,41.63,25.38,8.20,99.90,1024147,29,20043,-53
2022-03-19 08:46:13,37.42,24.30,8.30,99.90,1024042,29,20031,-57
2022-03-19 08:46:44,36.13,24.17,8.20,99.90,1024288,29,20063,-52
2022-03-19 08:47:15,36.33,24.70,8.30,99.90,1028074,28,20168,-57
2022-03-19 08:47:45,37.00,24.85,8.40,99.90,1028372,28,20101,-57
2022-03-19 08:48:18,37.22,24.38,8.40,99.90,1028166,28,20141,-56
2022-03-19 08:48:49,32.17,23.58,8.40,99.90,1028651,28,20022,-52
2022-03-19 08:49:20,35.25,23.42,8.30,99.90,1036271,28,20022,-55
2022-03-19 08:49:50,36.28,24.90,8.30,99.90,1036221,28,20361,-57
2022-03-19 08:50:22,34.58,22.83,8.40,99.90,1028070,28,20629,-55
2022-03-19 08:50:53,34.03,23.90,8.40,99.90,1032267,28,20082,-55
2022-03-19 08:51:39,38.10,24.17,8.50,99.90,1032544,28,20014,-57
2022-03-19 08:52:10,34.13,23.98,8.50,99.90,1030461,28,20033,-56
2022-03-19 08:52:41,41.15,24.08,8.30,99.90,1028137,28,20095,-58
2022-03-19 08:53:13,35.67,22.40,8.40,99.90,1026565,28,20138,-53
2022-03-19 08:53:44,39.28,24.58,8.40,99.90,1028461,28,20508,-55
2022-03-19 08:54:17,36.55,23.58,8.50,99.90,1032598,28,20054,-56
2022-03-19 08:54:47,35.35,23.48,8.40,99.90,1028041,28,20097,-54
2022-03-19 08:55:18,35.13,24.60,8.50,99.90,1029190,28,20034,-52
2022-03-19 08:55:49,33.40,23.63,8.40,99.90,1032177,28,20021,-56
2022-03-19 08:56:20,33.17,24.05,8.30,99.90,1032768,28,20018,-57
2022-03-19 08:56:51,38.40,25.05,8.30,99.90,1032056,28,20584,-55
2022-03-19 08:57:22,37.72,24.25,8.20,99.90,1032162,28,20037,-55
2022-03-19 08:57:53,36.00,23.80,8.10,99.90,1024064,28,20505,-56
2022-03-19 08:58:24,35.10,24.27,8.10,99.90,1032067,28,20052,-54
2022-03-19 08:58:54,33.75,23.95,8.10,99.90,1024278,28,20058,-56
2022-03-19 08:59:25,35.35,23.38,8.10,99.90,1024549,28,20059,-52
2022-03-19 08:59:56,33.50,23.15,8.10,99.90,1032031,28,20019,-55
2022-03-19 09:00:27,33.78,24.67,8.10,99.90,1032023,28,20027,-56
2022-03-19 09:00:57,35.30,22.05,8.10,99.90,1032126,28,20029,-54
2022-03-19 09:01:28,34.50,23.10,8.10,99.90,1024305,28,20023,-55
2022-03-19 09:01:59,34.10,22.90,8.10,99.90,1024417,28,20055,-56
2022-03-19 09:02:30,33.78,22.98,8.10,99.90,1032192,28,20023,-56
2022-03-19 09:03:01,38.90,25.48,8.20,99.90,1032600,28,20400,-54
2022-03-19 09:03:33,34.75,23.95,8.20,99.90,1040521,28,20029,-56
2022-03-19 09:04:03,34.05,22.42,8.20,99.90,1044402,28,20044,-56
2022-03-19 09:04:34,36.15,22.88,8.20,99.90,1040342,28,20017,-56
2022-03-19 09:05:06,32.38,23.30,8.20,99.90,1035703,28,20480,-52
2022-03-19 09:05:36,33.22,23.30,8.30,99.90,1028743,28,20019,-53
2022-03-19 09:06:10,39.72,26.60,8.40,99.90,1028039,28,20022,-53
2022-03-19 09:06:41,35.45,23.55,8.40,99.90,1029513,28,20021,-52
2022-03-19 09:07:13,33.58,23.27,8.40,99.90,1028634,28,20014,-56
2022-03-19 09:07:44,38.70,23.95,8.40,99.90,1024934,28,20466,-52
2022-03-19 09:08:14,31.90,22.42,8.50,99.90,1024048,29,20016,-56
2022-03-19 09:08:47,32.25,22.50,8.50,99.90,1028082,28,20015,-57
2022-03-19 09:09:19,34.95,23.13,8.50,99.90,1028107,28,20167,-56
2022-03-19 09:09:52,31.05,22.55,8.50,99.90,1028158,28,20021,-53
2022-03-19 09:10:23,37.00,23.75,8.60,99.90,1031020,28,20034,-56
2022-03-19 09:10:57,35.05,23.83,8.70,99.90,1033005,28,20484,-54
2022-03-19 09:11:27,40.10,25.67,8.80,99.90,1036156,28,20022,-52
2022-03-19 09:11:58,39.08,24.85,8.80,99.90,1032060,28,20042,-55
2022-03-19 09:12:29,37.17,23.27,8.90,99.90,1033037,28,20014,-56
2022-03-19 09:13:00,36.00,23.70,8.90,99.90,1036135,28,20541,-55
2022-03-19 09:13:30,33.95,23.45,9.00,99.90,1032298,28,20035,-58
2022-03-19 09:14:03,32.97,22.75,9.00,99.90,1027954,28,20022,-51
2022-03-19 09:14:33,31.70,22.40,9.00,99.90,1028511,28,20023,-58
2022-03-19 09:15:05,32.75,22.77,9.00,99.90,1028453,28,20046,-55
2022-03-19 09:15:36,34.38,23.58,9.00,99.90,1032639,28,20018,-58
2022-03-19 09:16:07,35.28,23.17,9.00,99.90,1036018,28,20120,-52
2022-03-19 09:16:38,32.45,22.48,9.00,99.90,1035752,28,20022,-54
2022-03-19 09:17:08,34.00,22.60,9.00,99.90,1032136,28,20065,-53
2022-03-19 09:17:39,33.33,22.45,9.00,99.90,1032295,28,20026,-53
2022-03-19 09:18:10,34.33,21.27,9.00,99.90,1031955,28,20081,-54
2022-03-19 09:18:41,30.48,21.23,9.00,99.90,1032251,28,20019,-51
2022-03-19 09:19:11,28.13,21.58,9.00,99.90,1036133,28,20116,-56
2022-03-19 09:19:42,40.60,23.20,8.90,99.90,1040106,28,20009,-59
2022-03-19 09:20:13,34.63,22.10,9.00,99.90,1032099,28,20397,-52
2022-03-19 09:20:44,30.02,21.02,9.00,99.90,1036248,28,20475,-58
2022-03-19 09:21:15,32.17,21.83,9.00,99.90,1036377,28,20022,-55
2022-03-19 09:21:45,30.15,22.33,8.90,99.90,1040583,28,20013,-54
2022-03-19 09:22:16,30.77,21.10,8.90,99.90,1039919,28,20022,-56
2022-03-19 09:22:47,33.75,23.00,8.90,99.90,1036025,28,20077,-56
2022-03-19 09:23:18,33.75,22.85,8.90,99.90,1036113,28,20026,-55
2022-03-19 09:23:52,32.10,22.60,8.90,99.90,1036040,28,20022,-50
2022-03-19 09:24:23,33.25,23.10,8.80,99.90,1040164,28,20096,-58
2022-03-19 09:24:54,33.60,22.52,8.70,99.90,1032046,28,20026,-53
2022-03-19 09:25:25,34.03,22.33,8.70,99.90,1032763,28,20026,-59
2022-03-19 09:25:56,31.98,21.88,8.70,99.90,1032770,28,20023,-54
2022-03-19 09:26:27,35.47,22.17,8.80,99.90,1036599,28,20048,-56
2022-03-19 09:26:59,34.03,23.05,8.70,99.90,1036115,28,20038,-48
2022-03-19 09:27:29,33.00,22.65,8.70,99.90,1032559,28,20029,-54
2022-03-19 09:28:00,34.15,22.10,8.70,99.90,1036093,28,20033,-57
2022-03-19 09:28:31,33.58,23.23,8.60,99.90,1028409,28,20027,-51
2022-03-19 09:29:02,31.38,21.45,8.60,99.90,1032271,28,20033,-51
2022-03-19 09:29:32,31.48,21.48,8.70,99.90,1036156,28,20049,-58
2022-03-19 09:30:04,31.73,21.80,8.70,99.90,1032048,28,20046,-56
2022-03-19 09:30:34,32.45,22.55,8.70,99.90,1032115,28,20023,-54
2022-03-19 09:31:05,31.85,22.27,8.70,99.90,1032042,28,20019,-51
2022-03-19 09:31:36,33.75,22.05,8.80,99.90,1024676,28,20030,-58
2022-03-19 09:32:07,33.22,22.67,8.90,99.90,1028302,28,20019,-57
2022-03-19 09:32:38,32.08,23.05,9.00,99.90,1032022,28,20026,-59
2022-03-19 09:33:09,34.70,22.73,9.10,99.90,1032229,28,20528,-59
2022-03-19 09:33:40,32.67,23.52,9.10,99.90,1032231,28,20027,-57
2022-03-19 09:34:11,30.48,21.77,9.10,99.90,1031992,28,20026,-56
2022-03-19 09:34:43,33.78,22.42,9.00,99.90,1032355,28,20019,-56
2022-03-19 09:35:14,29.67,22.23,9.00,99.90,1031937,28,20081,-54
2022-03-19 09:35:46,33.80,22.27,9.10,99.90,1027888,28,20462,-54
2022-03-19 09:36:17,31.27,22.02,9.00,99.90,1031948,28,20011,-52
2022-03-19 09:36:48,32.25,21.05,9.10,99.90,1040117,28,20017,-50
2022-03-19 09:37:18,29.38,20.67,9.10,99.90,1039779,28,20445,-50
2022-03-19 09:37:49,32.30,22.73,9.10,99.90,1023874,28,20034,-55
2022-03-19 09:38:20,29.73,20.25,9.10,99.90,1020287,29,20020,-56
2022-03-19 09:38:51,36.70,20.42,9.10,99.90,1027953,28,20019,-55
2022-03-19 09:39:21,31.25,22.10,9.00,99.90,1024476,28,20023,-57
2022-03-19 09:39:53,32.05,22.23,9.00,99.90,1035937,28,20022,-54
2022-03-19 09:40:23,34.30,21.83,9.00,99.90,1028024,28,20547,-51
2022-03-19 09:40:58,28.92,21.25,9.00,99.90,1024180,28,20070,-51
2022-03-19 09:41:28,30.08,21.75,9.10,99.90,1024732,28,20039,-56
2022-03-19 09:41:59,31.83,21.80,9.20,99.90,1031890,28,20381,-52
2022-03-19 09:42:32,31.05,19.98,9.10,99.90,1031383,28,20019,-54
2022-03-19 09:43:03,31.48,21.15,9.20,99.90,1031876,28,20014,-53
2022-03-19 09:43:34,32.95,21.92,9.20,99.90,1028479,28,20054,-54
2022-03-19 09:44:05,27.98,20.30,9.30,99.90,1032528,28,20106,-55
2022-03-19 09:44:36,30.42,19.45,9.30,99.90,1032283,28,20034,-55
2022-03-19 09:45:07,31.80,20.90,9.20,99.90,1032282,28,20101,-55
2022-03-19 09:45:40,29.80,21.10,9.10,99.90,1031984,28,20092,-55
2022-03-19 09:46:11,33.00,21.88,9.20,99.90,1028506,28,20438,-58
2022-03-19 09:46:45,28.48,21.88,9.30,99.90,1032745,28,20022,-57
2022-03-19 09:47:17,31.90,21.40,9.30,99.90,1032955,28,20437,-54
2022-03-19 09:47:48,31.83,22.35,9.30,99.90,1036939,28,20022,-55
2022-03-19 09:48:20,30.75,21.40,9.30,99.90,1035921,28,20025,-54
2022-03-19 09:48:53,31.02,22.15,9.30,99.90,1036092,28,20026,-58
2022-03-19 09:49:23,32.28,22.52,9.30,99.90,1036889,28,20567,-53
2022-03-19 09:49:54,34.00,23.23,9.40,99.90,1032623,28,20045,-50
2022-03-19 09:50:26,34.90,22.88,9.40,99.90,1036544,28,20010,-51
2022-03-19 09:50:58,34.25,22.65,9.40,99.90,1036127,28,20026,-58
2022-03-19 09:51:28,35.85,22.83,9.40,99.90,1032361,28,20408,-53
2022-03-19 09:52:00,31.23,21.63,9.40,99.90,1027850,28,20109,-55
2022-03-19 09:52:31,49.05,28.23,9.40,99.90,1027948,28,20053,-55
2022-03-19 09:53:03,35.22,23.75,9.50,99.90,1031812,28,20025,-52
2022-03-19 09:53:34,33.50,22.10,9.50,99.90,1036485,28,20539,-56
2022-03-19 09:54:05,33.05,22.02,9.60,99.90,1036030,28,20025,-56
2022-03-19 09:54:35,32.88,22.23,9.60,99.90,1031833,28,20433,-52
2022-03-19 09:55:08,32.90,22.10,9.50,99.90,1027865,28,20122,-55
2022-03-19 09:55:39,37.72,23.88,9.50,99.90,1027976,28,20026,-56
2022-03-19 09:56:10,36.28,23.77,9.50,99.90,1027845,28,20540,-54
2022-03-19 09:56:41,34.00,23.15,9.60,99.90,1028035,28,20022,-57
2022-03-19 09:57:12,32.13,21.45,9.50,99.90,1027877,28,20043,-53
2022-03-19 09:57:43,39.17,23.08,9.60,99.90,1028205,28,20031,-49
2022-03-19 09:58:15,30.10,22.58,9.60,99.90,1023983,29,20026,-52
2022-03-19 09:58:48,31.40,21.95,9.60,99.90,1024903,28,20016,-50
2022-03-19 09:59:22,32.58,22.60,9.60,99.90,1028707,28,20392,-59
2022-03-19 09:59:53,33.85,21.75,9.60,99.90,1030319,28,20403,-54
2022-03-19 10:00:24,30.38,22.00,9.50,99.90,1031848,28,20029,-58
2022-03-19 10:01:02,33.53,23.40,9.50,99.90,1035941,28,20022,-56
2022-03-19 10:01:36,30.38,21.50,9.50,99.90,1027975,28,20377,-52
2022-03-19 10:02:08,31.30,22.08,9.60,99.90,1035907,28,20021,-57
2022-03-19 10:03:01,33.05,22.73,9.50,99.90,1025449,28,20027,-59
2022-03-19 10:03:33,31.20,19.85,9.40,99.90,1031961,28,20022,-53
2022-03-19 10:04:07,31.08,21.80,9.30,99.90,1027848,28,20074,-52
2022-03-19 10:04:41,34.38,22.80,9.20,99.90,1027915,28,20061,-55
2022-03-19 10:05:31,32.22,22.60,9.20,99.90,1027963,28,20465,-52
2022-03-19 10:06:20,29.83,21.00,9.10,99.90,1030945,28,20033,-54
2022-03-19 10:07:14,39.00,22.27,9.10,99.90,1040101,28,20476,-55
2022-03-19 10:08:09,32.97,21.35,9.10,99.90,1040091,28,20036,-54
2022-03-19 10:08:39,34.03,21.75,9.00,99.90,1036052,28,20421,-52
2022-03-19 10:09:20,32.45,21.88,9.10,99.90,1033489,28,20019,-55
2022-03-19 10:09:52,30.67,21.42,9.10,99.90,1027991,28,20527,-54
2022-03-19 10:10:30,30.58,21.10,9.20,99.90,1031779,28,20121,-53
2022-03-19 10:11:01,28.98,20.23,9.10,99.90,1034777,28,20021,-51
2022-03-19 10:11:35,34.30,22.48,9.10,99.90,1033397,28,20477,-53
2022-03-19 10:12:06,33.60,21.88,9.20,99.90,1031802,28,20018,-58
2022-03-19 10:12:39,32.22,22.23,9.20,99.90,1035079,28,20077,-55
2022-03-19 10:13:09,32.38,22.98,9.30,99.90,1031892,28,20026,-54
2022-03-19 10:13:44,34.55,21.92,9.30,99.90,1036445,28,20042,-49
2022-03-19 10:14:22,33.88,22.15,9.40,99.90,1035859,28,20154,-52
2022-03-19 10:14:55,33.22,22.25,9.50,99.90,1038176,28,20018,-55
2022-03-19 10:15:27,31.48,21.70,9.60,99.90,1035861,28,20412,-59
2022-03-19 10:15:58,30.25,21.20,9.60,99.90,1038242,28,20391,-52
2022-03-19 10:16:29,31.95,21.58,9.60,99.90,1040029,28,20013,-52
2022-03-19 10:17:00,30.35,22.15,9.70,99.90,1032252,28,20023,-52
2022-03-19 10:17:34,32.15,21.83,9.60,99.90,1035972,28,20021,-54
2022-03-19 10:18:07,29.70,20.58,9.60,99.90,1035971,28,20045,-48
2022-03-19 10:18:37,30.55,20.90,9.60,99.90,1036994,28,20018,-55
2022-03-19 10:19:08,29.45,18.67,9.30,99.90,1040043,28,20022,-52
2022-03-19 10:19:51,31.42,20.83,9.20,99.90,1044174,28,20036,-56
2022-03-19 10:20:22,30.52,19.42,9.20,99.90,1039726,28,20472,-55
2022-03-19 10:20:53,32.33,21.50,9.10,99.90,1030049,28,20022,-55
2022-03-19 10:21:24,29.40,20.85,9.10,99.90,1023736,29,20023,-59
2022-03-19 10:21:55,32.13,21.10,9.20,99.90,1031861,28,20106,-58
2022-03-19 10:22:26,31.20,22.15,9.30,99.90,1026517,28,20520,-56
2022-03-19 10:22:58,34.88,22.88,9.40,99.90,1031766,28,20069,-59
2022-03-19 10:23:33,29.80,21.27,9.40,99.90,1027762,28,20034,-54
2022-03-19 10:24:07,30.55,20.00,9.50,99.90,1028830,28,20480,-54
2022-03-19 10:24:38,32.55,21.92,9.40,99.90,1033252,28,20019,-53
2022-03-19 10:25:10,32.90,22.13,9.40,99.90,1030394,28,20094,-52
2022-03-19 10:25:42,32.67,22.58,9.50,99.90,1035929,28,20136,-51
2022-03-19 10:26:42,30.50,21.60,9.40,99.90,1035784,28,20101,-55
2022-03-19 10:27:19,30.25,20.60,9.60,99.90,1023472,29,20028,-52
2022-03-19 10:27:49,28.60,20.65,9.60,99.90,1040056,28,20013,-53
2022-03-19 10:28:29,30.50,21.17,9.60,99.90,1035798,28,20112,-54
2022-03-19 10:29:01,32.80,22.40,9.40,99.90,1031848,28,20069,-52
2022-03-19 10:29:33,29.38,19.67,9.40,99.90,1031885,28,20019,-57
2022-03-19 10:30:07,29.40,22.02,9.40,99.90,1033686,28,20033,-56
2022-03-19 10:30:39,30.75,21.50,9.30,99.90,1039964,28,20021,-54
2022-03-19 10:31:10,28.85,20.20,9.40,99.90,1040061,28,20459,-54
2022-03-19 10:31:46,27.75,20.52,9.40,99.90,1035860,28,20567,-56
2022-03-19 10:32:17,29.95,21.67,9.30,99.90,1035900,28,20022,-59
2022-03-19 10:32:50,27.55,20.83,9.40,99.90,1031579,28,20399,-55
2022-03-19 10:33:23,29.38,21.60,9.40,99.90,1029019,28,20019,-55
2022-03-19 10:33:54,30.95,20.95,9.40,99.90,1027660,28,20023,-56
2022-03-19 10:34:25,33.90,22.58,9.50,99.90,1027845,28,20159,-57
2022-03-19 10:34:56,28.88,20.52,9.50,99.90,1028427,28,20022,-53
2022-03-19 10:35:31,32.30,21.88,9.60,99.90,1020278,28,20020,-53
2022-03-19 10:36:08,29.42,19.85,9.60,99.90,1028621,28,20025,-57
2022-03-19 10:36:40,29.30,21.15,9.60,99.90,1031899,28,20073,-51
2022-03-19 10:37:31,28.88,21.10,9.60,99.90,1035678,28,20029,-50
2022-03-19 10:38:15,31.08,22.63,9.60,99.90,1035951,28,20105,-56
2022-03-19 10:38:46,31.48,21.65,9.60,99.90,1035927,28,20032,-54
2022-03-19 10:39:21,30.90,22.17,9.40,99.90,1036440,28,20049,-52
2022-03-19 10:39:52,34.72,23.17,9.30,99.90,1042659,28,20022,-56
2022-03-19 10:40:35,30.02,21.33,9.30,99.90,1039968,28,20053,-55
2022-03-19 10:41:06,32.35,21.73,9.20,99.90,1035965,28,20503,-56
2022-03-19 10:41:37,32.10,22.02,9.20,99.90,1035892,28,20018,-56
2022-03-19 10:42:14,30.80,22.13,9.10,99.90,1035937,28,20479,-53
2022-03-19 10:42:44,30.88,21.30,9.10,99.90,1033102,28,20014,-56
2022-03-19 10:43:19,31.08,21.15,9.10,99.90,1028929,28,20085,-51
2022-03-19 10:43:51,31.88,21.77,9.10,99.90,1027833,28,20074,-57
2022-03-19 10:44:24,29.85,21.15,9.10,99.90,1023747,29,20019,-54
2022-03-19 10:44:57,33.05,21.13,9.10,99.90,1029016,28,20075,-50
2022-03-19 10:45:28,32.13,21.48,9.00,99.90,1028911,28,20019,-54
2022-03-19 10:46:01,30.13,21.60,9.00,99.90,1024539,28,20020,-57
2022-03-19 10:46:32,33.10,22.15,8.90,99.90,1031742,28,20407,-54
2022-03-19 10:47:04,32.05,21.15,9.00,99.90,1032714,28,20015,-57
2022-03-19 10:47:45,30.48,21.23,8.90,99.90,1028327,28,20026,-57
2022-03-19 10:48:22,30.02,21.45,9.00,99.90,1031789,28,20052,-53
2022-03-19 10:48:54,34.35,21.58,9.00,99.90,1031865,28,20535,-52
2022-03-19 10:49:29,33.60,21.48,9.00,99.90,1034799,28,20573,-58
2022-03-19 10:50:00,31.73,21.02,9.10,99.90,1038473,28,20492,-55
2022-03-19 10:50:31,31.02,21.92,9.10,99.90,1040772,28,20113,-52
2022-03-19 10:51:06,32.30,21.33,9.10,99.90,1032678,28,20485,-54
2022-03-19 10:51:38,30.75,21.55,9.10,99.90,1032707,28,20029,-59
2022-03-19 10:52:09,32.47,21.98,9.10,99.90,1029707,28,20150,-59
2022-03-19 10:52:40,29.33,21.25,9.20,99.90,1029545,28,20131,-55
2022-03-19 10:53:11,32.17,22.15,9.20,99.90,1033089,28,20038,-52
2022-03-19 10:53:41,31.30,21.25,9.20,99.90,1029042,28,20501,-56
2022-03-19 10:54:14,30.98,21.75,9.30,99.90,1032915,28,20515,-52
2022-03-19 10:54:45,28.85,20.55,9.40,99.90,1036672,28,20057,-55
2022-03-19 10:55:16,30.55,21.25,9.40,99.90,1033088,28,20022,-56
2022-03-19 10:55:47,28.92,20.95,9.60,99.90,1036622,28,20022,-56
2022-03-19 10:56:18,31.45,22.27,9.60,99.90,1032588,28,20022,-53
2022-03-19 10:56:49,30.25,20.45,9.70,99.90,1028594,28,20495,-56
2022-03-19 10:57:20,30.38,21.70,9.80,99.90,1024584,28,20062,-54
2022-03-19 10:57:51,30.55,21.30,9.80,99.90,1028591,28,20023,-54
2022-03-19 10:58:22,28.40,22.05,9.90,99.90,1029024,28,20019,-52
2022-03-19 10:58:53,33.65,21.23,10.00,99.90,1032898,28,20027,-53
2022-03-19 10:59:25,29.52,21.27,10.10,99.90,1037018,28,20029,-49
2022-03-19 10:59:55,30.52,21.65,10.10,99.90,1037047,28,20396,-52
2022-03-19 11:00:26,32.85,21.38,10.00,99.90,1036738,28,20069,-51
2022-03-19 11:00:57,29.85,20.90,10.10,99.90,1036645,28,20081,-56
2022-03-19 11:01:28,30.10,21.73,10.00,99.90,1036875,28,20049,-56
2022-03-19 11:01:58,31.33,21.83,10.00,99.90,1036924,28,20064,-52
2022-03-19 11:02:29,29.05,21.05,10.00,99.90,1032523,28,20061,-56
2022-03-19 11:03:00,28.85,21.60,9.90,99.90,1028571,28,20023,-57
2022-03-19 11:03:31,29.52,21.00,9.80,99.90,1032558,28,20049,-60
2022-03-19 11:04:03,33.38,21.67,9.80,99.90,1024497,29,20031,-57
2022-03-19 11:04:34,31.70,21.55,9.80,99.90,1024652,29,20018,-60
2022-03-19 11:05:05,34.00,21.83,9.90,99.90,1028476,28,20055,-56
2022-03-19 11:05:37,29.50,21.52,9.90,99.90,1032581,28,20014,-52
2022-03-19 11:06:09,29.10,21.50,10.00,99.90,1036449,28,20018,-50
2022-03-19 11:06:41,29.50,21.45,9.90,99.90,1028536,28,20050,-59
2022-03-19 11:07:11,29.55,21.58,9.90,99.90,1028454,28,20042,-52
2022-03-19 11:07:42,32.40,21.58,10.00,99.90,1028537,28,20025,-58
2022-03-19 11:08:13,29.38,21.40,10.10,99.90,1032454,28,20157,-55
2022-03-19 11:08:44,29.50,21.08,10.20,99.90,1032636,28,20497,-52
2022-03-19 11:09:15,34.67,21.73,10.30,99.90,1032571,28,20436,-56
2022-03-19 11:09:46,27.85,21.02,10.20,99.90,1028520,28,20015,-54
2022-03-19 11:10:19,30.30,22.77,10.00,99.90,1032490,28,20018,-56
2022-03-19 11:10:50,36.95,23.17,10.00,99.90,1040834,28,20436,-51
2022-03-19 11:11:36,33.83,22.00,9.90,99.90,1040726,28,20017,-53
2022-03-19 11:12:08,31.65,22.48,9.80,99.90,1033967,28,20026,-57
2022-03-19 11:12:42,30.30,21.17,9.80,99.90,1036400,28,20431,-55
2022-03-19 11:13:13,30.45,20.25,9.80,99.90,1039347,28,20025,-57
2022-03-19 11:13:47,29.80,21.52,9.70,99.90,1033190,28,20121,-57
2022-03-19 11:14:27,28.23,21.08,9.60,99.90,1031457,28,20014,-51
2022-03-19 11:15:01,30.95,21.80,9.60,99.90,1032621,28,20023,-55
2022-03-19 11:15:35,33.28,22.25,9.60,99.90,1030666,28,20026,-50
2022-03-19 11:16:06,30.33,21.05,9.60,99.90,1039016,28,20048,-56
2022-03-19 11:16:37,27.08,18.33,9.60,99.90,1036590,28,20407,-56
2022-03-19 11:17:36,31.75,20.90,9.30,99.90,1041372,28,20013,-59
2022-03-19 11:18:07,30.83,20.30,9.20,99.90,1040685,28,20094,-53
2022-03-19 11:18:39,33.92,21.42,9.10,99.90,1040687,28,20025,-52
2022-03-19 11:19:10,32.92,21.63,9.20,99.90,1044834,28,20104,-55
2022-03-19 11:19:40,32.50,21.95,9.20,99.90,1036567,28,20018,-49
2022-03-19 11:20:12,30.88,22.20,9.20,99.90,1036649,28,20029,-54
2022-03-19 11:20:43,31.90,21.25,9.20,99.90,1036241,28,20020,-54
2022-03-19 11:21:17,29.25,21.10,9.20,99.90,1036842,28,20040,-54
2022-03-19 11:21:47,31.85,21.17,9.20,99.90,1028438,28,20026,-55
2022-03-19 11:22:19,30.08,20.75,9.20,99.90,1028500,28,20030,-52
2022-03-19 11:22:51,30.88,21.70,9.20,99.90,1029228,28,20015,-56
2022-03-19 11:23:26,33.20,22.08,9.20,99.90,1034202,28,20010,-55
2022-03-19 11:24:23,28.65,21.42,9.20,99.90,1044695,28,20070,-55
2022-03-19 11:24:54,31.88,20.63,9.10,99.90,1044869,28,20095,-54
2022-03-19 11:25:31,34.30,22.08,9.20,99.90,1044755,28,20072,-54
2022-03-19 11:26:02,33.33,21.48,9.10,99.90,1044679,28,20032,-50
2022-03-19 11:26:33,30.27,20.75,9.10,99.90,1040708,28,20096,-55
2022-03-19 11:27:04,30.38,21.60,9.10,99.90,1040679,28,20507,-56
2022-03-19 11:27:39,31.23,20.98,9.10,99.90,1032414,28,20053,-57
2022-03-19 11:28:11,31.60,20.52,9.10,99.90,1033330,28,20015,-53
2022-03-19 11:28:41,32.35,21.60,9.00,99.90,1036562,28,20057,-56
2022-03-19 11:29:12,31.10,21.88,8.90,99.90,1034373,28,20073,-56
2022-03-19 11:29:43,32.05,21.00,8.90,99.90,1032542,28,20018,-52
2022-03-19 11:30:23,29.05,21.38,9.00,99.90,1028457,28,20150,-59
2022-03-19 11:31:03,30.90,20.67,9.10,99.90,1024522,28,20015,-50
2022-03-19 11:31:34,31.33,20.73,9.20,99.90,1024390,29,20027,-51
2022-03-19 11:32:06,34.67,22.08,9.20,99.90,1024529,29,20016,-56
2022-03-19 11:32:37,29.67,21.63,9.30,99.90,1026013,28,20031,-52
2022-03-19 11:33:18,31.00,22.02,9.30,99.90,1028763,28,20023,-53
2022-03-19 11:33:49,33.15,21.65,9.30,99.90,1032359,28,20021,-56
2022-03-19 11:34:20,30.90,21.40,9.30,99.90,1032419,28,20508,-56
2022-03-19 11:34:56,28.17,20.48,9.30,99.90,1032511,28,20027,-54
2022-03-19 11:35:27,30.80,20.88,9.30,99.90,1033549,28,20026,-54
2022-03-19 11:36:01,33.30,22.85,9.30,99.90,1034585,28,20015,-53
2022-03-19 11:36:53,30.80,20.85,9.40,99.90,1036495,28,20066,-50
2022-03-19 11:37:24,30.88,21.38,9.40,99.90,1028339,28,20030,-54
2022-03-19 11:38:03,31.25,21.80,9.40,99.90,1028005,28,20011,-53
2022-03-19 11:38:50,32.95,21.15,9.30,99.90,1032517,28,20490,-55
2022-03-19 11:39:21,35.28,22.23,9.20,99.90,1040290,28,20040,-54
2022-03-19 11:40:11,30.15,21.35,9.10,99.90,1035932,28,20105,-55
2022-03-19 11:40:54,34.05,21.60,9.20,99.90,1032316,28,20026,-55
2022-03-19 11:41:27,29.02,20.83,9.20,99.90,1032931,28,20043,-54
2022-03-19 11:41:59,31.50,20.67,9.20,99.90,1032400,28,20567,-56
2022-03-19 11:42:30,31.55,21.35,9.20,99.90,1028468,28,20481,-54
2022-03-19 11:43:04,33.40,20.42,9.30,99.90,1028414,28,20015,-56
2022-03-19 11:43:36,29.90,20.98,9.30,99.90,1029399,28,20177,-51
2022-03-19 11:44:25,28.15,20.52,9.30,99.90,1029652,28,20394,-55
2022-03-19 11:44:56,30.10,20.27,9.30,99.90,1036525,28,20554,-54
2022-03-19 11:45:27,31.55,19.58,9.40,99.90,1039807,28,20024,-54
2022-03-19 11:46:09,28.80,18.95,9.40,99.90,1039166,28,20018,-51
2022-03-19 11:46:59,29.02,20.17,9.50,99.90,1040666,28,20379,-53
2022-03-19 11:47:34,30.90,20.50,9.50,99.90,1040648,28,20478,-53
2022-03-19 11:48:25,30.13,20.55,9.50,99.90,1036424,28,20432,-51
2022-03-19 11:48:56,28.88,20.23,9.50,99.90,1031968,28,20022,-50
2022-03-19 11:50:02,29.42,20.20,9.50,99.90,1040475,28,20021,-50
2022-03-19 11:50:34,30.08,20.15,9.50,99.90,1039880,28,20025,-54
2022-03-19 11:51:24,28.13,20.00,9.40,99.90,1033489,28,20022,-51
2022-03-19 11:51:55,28.58,20.65,9.40,99.90,1036446,28,20078,-54
2022-03-19 11:52:25,30.98,20.15,9.40,99.90,1031190,28,20046,-55
2022-03-19 11:52:56,29.27,20.40,9.40,99.90,1035291,28,20096,-55
2022-03-19 11:53:27,32.35,20.38,9.40,99.90,1036426,28,20093,-57
2022-03-19 11:54:03,31.20,21.67,9.40,99.90,1036563,28,20450,-55
2022-03-19 11:55:09,29.27,20.15,9.40,99.90,1036428,28,20021,-54
2022-03-19 11:55:39,30.27,18.83,9.40,99.90,1035085,28,20571,-52
2022-03-19 11:56:13,26.25,18.65,9.40,99.90,1033163,28,20027,-55
2022-03-19 11:56:44,29.70,19.60,9.40,99.90,1032449,28,20021,-55
2022-03-19 11:57:15,27.23,18.65,9.40,99.90,1033298,28,20065,-55
2022-03-19 11:57:46,32.50,20.00,9.40,99.90,1037168,28,20154,-54
2022-03-19 11:58:17,30.58,21.20,9.40,99.90,1037029,28,20018,-52
2022-03-19 11:58:48,31.35,19.88,9.50,99.90,1036289,28,20022,-52
2022-03-19 11:59:22,29.33,20.25,9.50,99.90,1024602,28,20417,-50
2022-03-19 11:59:58,27.60,19.20,9.50,99.90,1028436,28,20037,-55
2022-03-19 12:00:31,29.00,19.10,9.50,99.90,1032265,28,20370,-51
2022-03-19 12:01:03,28.67,19.27,9.50,99.90,1032315,28,20050,-54
2022-03-19 12:01:49,27.83,18.90,9.40,99.90,1032468,28,20014,-56
2022-03-19 12:02:20,28.42,19.48,9.50,99.90,1032382,28,20038,-53
2022-03-19 12:03:13,28.48,20.35,9.50,99.90,1030962,28,20465,-55
2022-03-19 12:04:05,29.10,19.35,9.50,99.90,1032298,28,20030,-51
2022-03-19 12:04:57,26.92,19.02,9.50,99.90,1036447,28,20111,-51
2022-03-19 12:05:28,25.83,17.65,9.60,99.90,1036665,28,20018,-56
2022-03-19 12:05:59,31.65,18.33,9.50,99.90,1032232,28,20105,-54
2022-03-19 12:06:30,28.08,18.90,9.60,99.90,1028300,28,20029,-57
2022-03-19 12:07:01,26.33,18.75,9.60,99.90,1024884,28,20027,-54
2022-03-19 12:07:45,27.77,19.17,9.60,99.90,1028639,28,20058,-56
2022-03-19 12:08:20,30.08,19.75,9.60,99.90,1034470,28,20026,-55
2022-03-19 12:08:51,27.75,18.75,9.60,99.90,1034733,28,20450,-52
2022-03-19 12:09:32,29.50,19.73,9.60,99.90,1034765,28,20019,-54
2022-03-19 12:10:13,26.65,18.63,9.60,99.90,1036380,28,20623,-54
2022-03-19 12:11:00,27.33,18.20,9.50,99.20,1031327,28,20023,-53
2022-03-19 12:11:33,28.63,17.77,9.40,99.10,1036383,28,20026,-59
2022-03-19 12:12:23,27.20,18.15,9.40,99.40,1036350,28,20077,-54
2022-03-19 12:12:54,26.20,17.65,9.50,99.90,1040466,28,20038,-49
2022-03-19 12:13:27,25.33,17.67,9.50,99.90,1039729,28,20021,-53
2022-03-19 12:13:58,25.13,17.80,9.60,99.90,1036417,28,20045,-53
2022-03-19 12:14:29,28.42,17.42,9.60,99.60,1035761,28,20129,-53
2022-03-19 12:15:21,30.65,18.00,9.60,99.60,1033810,28,20112,-54
2022-03-19 12:15:52,28.58,17.77,9.60,99.90,1040419,28,20033,-54
2022-03-19 12:16:42,28.65,18.55,9.50,98.40,1036335,28,20185,-54
2022-03-19 12:17:20,28.27,17.98,9.50,99.90,1032376,28,20454,-51
2022-03-19 12:17:51,27.88,17.30,9.50,99.40,1024298,29,20027,-57
2022-03-19 12:18:41,26.85,18.98,9.50,99.50,1024205,29,20083,-55
2022-03-19 12:19:12,25.80,18.15,9.50,99.90,1024326,29,20046,-56
2022-03-19 12:19:53,25.08,15.55,9.50,99.90,1025833,28,20033,-56
2022-03-19 12:20:24,29.15,18.48,9.40,99.00,1040508,28,20013,-51
2022-03-19 12:20:57,29.67,18.08,9.30,99.90,1040471,28,20049,-56
2022-03-19 12:21:28,25.73,18.02,9.30,99.90,1038216,28,20117,-53
2022-03-19 12:21:59,26.60,17.80,9.40,99.90,1032132,28,20026,-53
2022-03-19 12:22:38,25.60,18.15,9.40,99.90,1032354,28,20500,-53
2022-03-19 12:23:11,26.30,18.98,9.40,99.90,1033528,28,20026,-52
2022-03-19 12:24:03,24.65,18.42,9.50,99.90,1036318,28,20060,-54
2022-03-19 12:24:39,25.38,18.02,9.60,99.90,1032409,28,20023,-57
2022-03-19 12:25:19,26.92,18.67,9.70,99.90,1036311,28,20049,-55
2022-03-19 12:26:01,29.25,18.40,9.70,99.90,1032297,28,20025,-51
2022-03-19 12:26:39,27.63,17.83,9.80,99.90,1020268,29,20102,-52
2022-03-19 12:27:10,28.27,18.70,9.70,99.90,1024312,29,20045,-54
2022-03-19 12:27:41,27.63,18.95,9.70,99.90,1032240,28,20105,-53
2022-03-19 12:28:15,26.88,18.83,9.70,99.90,1032250,28,20395,-50
2022-03-19 12:28:59,27.58,18.88,9.70,99.90,1033938,28,20500,-55
2022-03-19 12:29:32,28.35,18.13,9.70,99.90,1032257,28,20361,-54
2022-03-19 12:30:07,27.92,19.15,9.70,99.90,1034972,28,20096,-54
2022-03-19 12:30:38,28.13,17.23,9.70,99.90,1032333,28,20030,-54
2022-03-19 12:31:15,26.60,19.13,9.80,99.90,1035600,28,20022,-48
2022-03-19 12:31:48,27.58,17.92,9.70,99.90,1036405,28,20017,-53
2022-03-19 12:32:22,26.83,18.60,9.60,99.90,1038201,28,20041,-56
2022-03-19 12:32:55,25.67,17.92,9.60,99.90,1034498,28,20526,-51
2022-03-19 12:33:32,24.30,17.55,9.70,99.90,1033592,28,20026,-51
2022-03-19 12:34:04,25.98,18.38,9.70,99.60,1032240,28,20033,-55
2022-03-19 12:34:35,26.42,18.63,9.70,99.90,1034105,28,20477,-55
2022-03-19 12:35:06,24.45,17.83,9.70,99.60,1036397,28,20056,-59
2022-03-19 12:35:38,24.33,17.70,9.70,99.30,1035947,28,20042,-57
2022-03-19 12:36:19,25.23,17.55,9.80,99.90,1036059,28,20014,-56
2022-03-19 12:36:51,27.52,18.48,9.80,99.20,1038151,28,20021,-50
2022-03-19 12:37:21,27.48,18.55,9.80,99.80,1036278,28,20411,-54
2022-03-19 12:37:54,27.15,17.83,9.80,98.70,1036505,28,20014,-53
2022-03-19 12:38:26,24.05,17.63,9.70,98.70,1032134,28,20026,-50
2022-03-19 12:39:01,27.17,18.48,9.60,99.30,1032880,28,20030,-56
2022-03-19 12:39:31,25.45,18.52,9.60,98.50,1036184,28,20410,-60
2022-03-19 12:40:03,27.63,17.63,9.60,98.60,1036388,28,20014,-51
2022-03-19 12:40:53,25.55,17.73,9.60,99.90,1037089,28,20507,-52
2022-03-19 12:41:26,25.33,17.17,9.60,99.70,1040511,28,20022,-56
2022-03-19 12:41:57,25.90,18.48,9.70,99.10,1040320,28,20112,-57
2022-03-19 12:42:30,28.65,17.40,9.70,99.10,1040326,28,20030,-55
2022-03-19 12:43:00,26.55,16.92,9.80,98.80,1040376,28,20010,-50
2022-03-19 12:43:35,26.92,17.50,9.70,98.00,1040437,28,20056,-49
2022-03-19 12:44:26,22.73,17.10,9.60,98.10,1040453,28,20143,-56
2022-03-19 12:44:59,29.60,18.15,9.60,97.80,1032232,28,20023,-52
2022-03-19 12:45:37,28.10,18.33,9.70,97.90,1032197,28,20113,-53
2022-03-19 12:46:07,23.92,17.38,9.80,98.50,1028033,28,20380,-55
2022-03-19 12:46:38,26.45,18.48,9.80,99.60,1029419,28,20031,-58
2022-03-19 12:47:09,31.30,17.92,9.80,98.30,1028168,28,20022,-54
2022-03-19 12:47:40,27.83,18.35,9.90,99.90,1028582,28,20019,-53
2022-03-19 12:48:15,28.08,18.15,10.00,99.90,1028511,28,20023,-54
2022-03-19 12:48:46,26.48,18.15,10.00,99.90,1028093,28,20027,-55
2022-03-19 12:49:17,28.15,18.52,10.00,98.40,1036308,28,20021,-55
2022-03-19 12:49:54,26.55,18.63,10.00,99.80,1035459,28,20427,-56
2022-03-19 12:50:24,29.60,19.33,10.10,99.90,1030309,28,20019,-51
2022-03-19 12:50:55,29.17,18.92,10.10,99.40,1036271,28,20010,-54
2022-03-19 12:51:26,27.05,19.67,10.10,99.10,1032110,28,20053,-50
2022-03-19 12:51:59,25.00,18.77,10.10,99.40,1032477,28,20034,-53
2022-03-19 12:52:33,26.55,18.02,10.10,99.90,1032149,28,20535,-56
2022-03-19 12:53:04,24.70,18.05,10.10,99.90,1033125,28,20029,-53
2022-03-19 12:53:37,26.20,18.60,10.10,99.30,1036111,28,20499,-52
2022-03-19 12:54:18,23.10,18.08,10.10,98.40,1041139,28,20021,-54
2022-03-19 12:54:55,24.52,17.63,10.10,98.70,1033852,28,20026,-58
2022-03-19 12:55:26,26.75,18.02,10.10,99.10,1032244,28,20023,-53
2022-03-19 12:56:16,24.63,18.23,10.10,97.80,1032239,28,20018,-50
2022-03-19 12:56:48,27.45,19.13,10.00,98.80,1039541,28,20087,-55
2022-03-19 12:57:25,36.10,19.00,10.10,98.90,1044414,28,20029,-55
2022-03-19 12:58:01,29.90,20.27,10.00,98.20,1040610,28,20014,-55
2022-03-19 12:58:43,28.67,19.08,10.10,98.80,1044428,28,20515,-55
2022-03-19 12:59:21,27.15,19.30,10.10,99.60,1040395,28,20108,-53
2022-03-19 13:00:01,26.42,19.45,10.00,99.10,1040293,28,20392,-48
2022-03-19 13:00:32,29.02,19.27,10.00,99.40,1040376,28,20021,-56
2022-03-19 13:01:06,26.85,18.58,10.00,99.10,1035321,28,20029,-58
2022-03-19 13:01:37,27.92,19.75,10.00,99.40,1032071,28,20022,-56
2022-03-19 13:02:08,26.45,18.45,10.10,99.10,1027942,28,20040,-50
2022-03-19 13:02:51,25.35,17.70,10.10,97.90,1028824,28,20384,-52
2022-03-19 13:03:29,28.33,17.40,10.20,98.00,1034045,28,20097,-53
2022-03-19 13:04:03,27.05,18.25,10.20,98.30,1025680,28,20059,-53
2022-03-19 13:04:34,25.25,17.77,10.30,98.30,1031374,28,20014,-50
2022-03-19 13:05:06,24.50,17.83,10.20,97.80,1032078,28,20029,-57
2022-03-19 13:05:36,24.33,19.38,10.30,97.60,1032912,28,20480,-55
2022-03-19 13:06:08,26.45,19.27,10.30,98.70,1027949,28,20117,-50
2022-03-19 13:06:41,26.00,17.20,10.30,98.30,1025057,28,20070,-50
2022-03-19 13:07:17,28.25,17.95,10.40,97.80,1028091,28,20015,-55
2022-03-19 13:08:14,25.77,17.95,10.50,97.70,1022855,28,20490,-54
2022-03-19 13:08:46,25.50,17.70,10.50,97.60,1027367,28,20031,-55
2022-03-19 13:09:37,28.60,17.98,10.60,97.50,1032136,28,20011,-51
2022-03-19 13:10:14,26.40,18.48,10.70,97.50,1040404,28,20013,-50
2022-03-19 13:10:51,26.85,18.33,10.90,97.80,1040233,28,20167,-56
2022-03-19 13:11:22,26.15,17.92,11.00,98.40,1032140,28,20381,-56
2022-03-19 13:11:53,27.85,18.42,11.10,96.70,1031690,28,20022,-52
2022-03-19 13:12:24,28.20,18.35,11.10,96.80,1032696,28,20022,-51
2022-03-19 13:13:05,28.13,17.85,11.10,97.40,1034423,28,20057,-57
2022-03-19 13:13:36,26.40,18.15,11.20,96.90,1034474,28,20140,-53
2022-03-19 13:14:07,27.02,18.90,11.20,96.90,1034646,28,20073,-58
2022-03-19 13:14:37,25.73,17.70,11.20,96.90,1037980,28,20025,-51
2022-03-19 13:15:15,27.33,19.25,11.10,96.80,1036124,28,20143,-53
2022-03-19 13:15:52,28.40,18.52,11.10,97.60,1032073,28,20105,-55
2022-03-19 13:16:31,24.08,18.92,11.20,98.00,1032146,28,20018,-52
2022-03-19 13:17:02,28.10,19.23,11.10,98.20,1038278,28,20491,-54
2022-03-19 13:17:34,27.33,19.13,11.10,98.40,1038261,28,20506,-51
2022-03-19 13:18:05,28.23,19.92,11.10,98.60,1036157,28,20022,-53
2022-03-19 13:18:36,26.95,19.20,11.00,99.20,1032107,28,20019,-53
2022-03-19 13:19:07,26.80,20.33,11.00,98.70,1028062,28,20019,-56
2022-03-19 13:19:38,28.80,19.65,11.00,98.30,1028942,28,20057,-51
2022-03-19 13:20:10,25.48,18.48,11.10,99.10,1020029,29,20026,-55
2022-03-19 13:20:41,31.38,19.00,11.00,98.30,1027965,28,20018,-55
2022-03-19 13:21:12,24.85,18.23,11.00,99.10,1027918,28,20481,-57
2022-03-19 13:21:45,24.73,19.13,11.10,98.60,1027943,28,20023,-51
2022-03-19 13:22:20,26.05,19.30,11.00,97.20,1032166,28,20011,-54
2022-03-19 13:22:58,27.27,18.70,11.00,97.30,1033251,28,20022,-55
2022-03-19 13:23:30,26.67,19.60,10.90,98.10,1038130,28,20029,-55
2022-03-19 13:24:01,27.83,17.35,10.90,97.80,1036112,28,20040,-56
2022-03-19 13:24:34,25.90,18.52,10.70,96.40,1028066,28,20026,-50
2022-03-19 13:25:06,27.13,18.00,10.60,96.60,1024798,28,20354,-55
2022-03-19 13:25:37,24.10,18.35,10.60,96.40,1024710,28,20023,-55
2022-03-19 13:26:11,24.35,18.08,10.60,96.60,1031976,28,20022,-52
2022-03-19 13:26:42,26.77,18.70,10.70,96.80,1033023,28,20088,-53
2022-03-19 13:27:16,24.42,18.10,10.70,96.90,1032882,28,20535,-54
2022-03-19 13:27:50,26.35,17.48,10.70,96.40,1028034,28,20098,-56
2022-03-19 13:28:21,24.75,17.45,10.60,96.10,1025466,28,20015,-60
2022-03-19 13:29:08,26.77,18.77,10.70,97.80,1025142,28,20558,-55
2022-03-19 13:29:39,28.65,20.00,10.70,97.30,1030613,28,20022,-57
2022-03-19 13:30:11,30.30,20.48,10.70,97.10,1034522,28,20023,-57
2022-03-19 13:30:46,29.25,19.48,10.60,96.90,1030556,28,20053,-56
2022-03-19 13:31:17,30.10,20.52,10.60,97.30,1032053,28,20037,-55
2022-03-19 13:31:48,27.63,19.58,10.60,97.40,1031939,28,20105,-51
2022-03-19 13:32:19,27.40,20.30,10.70,99.80,1032002,28,20089,-55
2022-03-19 13:32:50,29.40,19.80,10.80,99.90,1032061,28,20026,-56
2022-03-19 13:33:22,26.50,19.75,10.80,98.80,1032241,28,20027,-59
2022-03-19 13:33:59,25.83,19.92,10.90,98.00,1036579,28,20411,-57
2022-03-19 13:34:34,26.63,19.52,10.80,97.80,1035990,28,20511,-55
2022-03-19 13:35:06,25.85,18.83,10.80,97.30,1036044,28,20018,-53
2022-03-19 13:35:38,28.60,20.50,10.70,97.50,1040212,28,20021,-54
2022-03-19 13:36:09,26.90,19.48,10.80,98.90,1031911,28,20031,-56
2022-03-19 13:36:43,33.55,20.77,10.70,97.50,1032640,28,20416,-54
2022-03-19 13:37:15,27.65,19.73,10.70,99.20,1032082,28,20404,-61
2022-03-19 13:37:46,26.52,19.55,10.70,98.10,1032800,28,20161,-51
2022-03-19 13:38:18,26.20,18.30,10.50,97.30,1036060,28,20133,-60
2022-03-19 13:38:54,26.80,19.73,10.40,98.40,1032980,28,20037,-55
2022-03-19 13:39:26,26.65,19.23,10.50,98.30,1037158,28,20025,-57
2022-03-19 13:40:04,27.20,19.52,10.40,97.60,1031994,28,20022,-57
2022-03-19 13:40:35,27.40,19.08,10.40,97.40,1030195,28,20178,-56
2022-03-19 13:41:16,24.80,18.55,10.40,98.00,1032060,28,20022,-57
2022-03-19 13:41:48,25.27,18.70,10.30,96.60,1030525,28,20046,-56
2022-03-19 13:42:19,26.65,18.73,10.20,97.30,1034009,28,20019,-49
2022-03-19 13:42:50,28.55,18.35,10.20,98.40,1035936,28,20014,-54
2022-03-19 13:43:21,24.67,18.67,10.20,98.50,1032158,28,20126,-51
2022-03-19 13:43:52,28.27,19.15,10.30,98.90,1023948,28,20481,-54
2022-03-19 13:44:35,24.23,18.17,10.40,98.00,1020162,29,20023,-58
2022-03-19 13:45:08,27.75,17.73,10.30,97.40,1025790,28,20545,-50
2022-03-19 13:45:39,28.73,19.70,10.40,97.60,1029920,28,20058,-53
2022-03-19 13:46:12,27.95,19.65,10.40,98.50,1031828,28,20494,-56
2022-03-19 13:47:01,26.33,19.60,10.40,97.90,1031964,28,20109,-56
2022-03-19 13:47:45,25.08,19.33,10.40,98.60,1032041,28,20018,-51
2022-03-19 13:48:22,30.77,19.33,10.30,97.90,1036035,28,20018,-55
2022-03-19 13:49:10,26.45,19.17,10.20,98.90,1035937,28,20025,-56
2022-03-19 13:50:02,28.63,18.42,10.20,98.60,1031837,28,20030,-55
2022-03-19 13:50:41,26.65,18.42,10.20,98.60,1031811,28,20022,-56
2022-03-19 13:51:12,28.42,18.85,10.30,98.10,1036017,28,20472,-51
2022-03-19 13:51:46,26.40,19.38,10.30,98.70,1032075,28,20023,-53
2022-03-19 13:52:34,27.38,20.00,10.40,98.80,1019957,29,20474,-54
2022-03-19 13:53:05,25.08,19.27,10.40,98.50,1023014,29,20016,-53
2022-03-19 13:53:47,29.23,20.17,10.40,99.20,1025945,28,20401,-54
2022-03-19 13:54:17,27.80,18.65,10.40,98.50,1040167,28,20014,-53
2022-03-19 13:54:48,25.77,18.42,10.40,99.40,1040138,28,20021,-56
2022-03-19 13:55:19,31.55,19.92,10.40,99.00,1035924,28,20022,-50
2022-03-19 13:55:50,24.77,19.50,10.40,98.40,1036009,28,20014,-55
2022-03-19 13:56:21,29.08,19.67,10.40,98.80,1031981,28,20023,-54
2022-03-19 13:56:56,25.65,18.52,10.40,98.80,1032636,28,20011,-57
2022-03-19 13:57:43,31.60,19.63,10.40,97.80,1035947,28,20017,-55
2022-03-19 13:58:14,29.23,19.40,10.40,97.50,1039072,28,20076,-57
2022-03-19 13:58:59,28.52,19.20,10.40,98.10,1036009,28,20077,-47
2022-03-19 13:59:34,27.58,19.38,10.30,99.30,1040085,28,20025,-56
2022-03-19 14:00:16,26.35,19.58,10.30,99.40,1031973,28,20014,-52
2022-03-19 14:00:47,26.35,18.77,10.30,99.00,1032025,28,20381,-57
2022-03-19 14:01:18,28.50,19.42,10.40,98.40,1027844,28,20045,-57
2022-03-19 14:01:49,25.50,19.08,10.40,98.70,1032577,28,20477,-51
2022-03-19 14:02:23,25.20,18.92,10.40,99.00,1033452,28,20011,-54
2022-03-19 14:02:56,25.63,19.10,10.30,98.10,1036770,28,20045,-51
2022-03-19 14:03:26,25.08,19.40,10.20,98.70,1040092,28,20083,-56
2022-03-19 14:03:57,26.13,18.73,10.20,97.90,1036926,28,20640,-51
2022-03-19 14:04:28,27.70,19.30,10.20,97.60,1035987,28,20475,-53
2022-03-19 14:05:01,26.20,17.77,10.30,98.10,1036119,28,20455,-53
2022-03-19 14:05:35,29.08,19.83,10.20,96.90,1036355,28,20014,-59
2022-03-19 14:06:07,24.25,17.52,10.20,96.60,1031802,28,20019,-52
2022-03-19 14:06:37,25.80,19.40,10.10,97.10,1031999,28,20484,-53
2022-03-19 14:07:08,25.58,18.73,10.10,96.80,1036022,28,20117,-58
2022-03-19 14:07:43,26.90,19.27,10.00,97.10,1028532,28,20023,-58
2022-03-19 14:08:15,25.13,18.05,10.00,97.40,1031929,28,20026,-55
2022-03-19 14:08:47,27.45,18.20,10.00,98.50,1031941,28,20026,-59
2022-03-19 14:09:18,24.90,19.05,10.00,98.80,1036999,28,20472,-54
2022-03-19 14:09:48,24.13,17.45,10.00,98.30,1035956,28,20022,-58
2022-03-19 14:10:19,26.67,18.95,9.90,98.10,1027824,28,20019,-54
2022-03-19 14:10:55,26.60,18.17,10.00,97.90,1023895,29,20023,-57
2022-03-19 14:11:39,25.90,18.30,9.90,98.20,1025549,28,20023,-52
2022-03-19 14:12:09,25.40,18.67,9.90,98.20,1033121,28,20026,-52
2022-03-19 14:12:43,26.67,19.02,9.80,98.90,1038415,28,20084,-52
2022-03-19 14:13:19,26.92,18.35,9.80,99.60,1031976,28,20496,-56
2022-03-19 14:13:50,28.42,18.83,9.70,98.70,1033210,28,20121,-54
2022-03-19 14:14:21,26.75,18.85,9.60,99.00,1031966,28,20026,-54
2022-03-19 14:14:51,33.60,19.33,9.60,99.70,1023821,29,20066,-53
2022-03-19 14:15:22,28.20,19.30,9.70,99.60,1024174,28,20023,-54
2022-03-19 14:15:54,28.13,19.25,9.70,99.00,1024134,28,20047,-56
2022-03-19 14:16:26,29.50,18.98,9.70,99.00,1028622,28,20018,-53
2022-03-19 14:16:58,30.15,18.13,9.70,99.00,1035973,28,20096,-55
2022-03-19 14:17:51,27.13,19.33,9.70,98.70,1036069,28,20476,-52
2022-03-19 14:18:28,27.23,18.45,9.80,99.70,1031850,28,20014,-58
2022-03-19 14:19:02,29.52,18.73,9.80,98.70,1035912,28,20061,-57
2022-03-19 14:19:32,27.98,19.25,9.80,98.80,1039997,28,20025,-55
2022-03-19 14:20:04,26.30,18.60,9.90,98.70,1039983,28,20025,-55
2022-03-19 14:20:35,27.55,19.58,9.90,99.50,1044174,28,20470,-57
2022-03-19 14:21:08,28.52,20.08,9.90,99.10,1039127,28,20021,-57
2022-03-19 14:21:40,25.20,17.55,9.90,98.30,1039349,28,20021,-54
2022-03-19 14:22:11,30.05,20.00,9.90,98.90,1039312,28,20018,-56
2022-03-19 14:22:41,29.85,19.23,10.00,98.80,1037284,28,20026,-53
2022-03-19 14:23:12,26.60,19.08,10.10,99.40,1039335,28,20064,-55
2022-03-19 14:23:44,30.80,20.30,10.20,99.30,1032255,28,20014,-53
2022-03-19 14:24:15,26.20,18.45,10.20,99.20,1031884,28,20487,-54
2022-03-19 14:24:46,27.88,18.92,10.20,99.00,1024336,28,20102,-56
2022-03-19 14:25:17,28.80,19.15,10.20,99.60,1027874,28,20023,-54
2022-03-19 14:25:48,27.60,20.20,10.20,99.50,1027764,28,20019,-51
2022-03-19 14:26:19,29.30,19.98,10.30,99.90,1027840,28,20015,-51
2022-03-19 14:26:52,26.60,18.90,10.30,99.90,1031871,28,20404,-54
2022-03-19 14:27:22,26.08,19.73,10.30,99.50,1027828,28,20102,-55
2022-03-19 14:28:04,29.92,18.40,10.30,99.50,1028846,28,20354,-52
2022-03-19 14:28:36,27.83,19.08,10.20,98.90,1035877,28,20025,-50
2022-03-19 14:29:06,28.38,17.90,10.00,98.90,1039790,28,20015,-52
2022-03-19 14:29:37,27.58,18.90,9.80,98.90,1040029,28,20101,-53
2022-03-19 14:30:12,27.63,18.63,9.70,99.20,1036017,28,20029,-52
2022-03-19 14:30:43,30.25,19.67,9.70,99.40,1035928,28,20014,-55
2022-03-19 14:31:16,30.52,19.27,9.80,99.90,1036005,28,20045,-55
2022-03-19 14:31:47,27.50,19.98,9.90,99.80,1034600,28,20056,-56
2022-03-19 14:32:18,26.75,19.13,10.00,99.40,1031956,28,20470,-56
2022-03-19 14:32:49,29.10,19.48,10.10,99.50,1031866,28,20077,-54
2022-03-19 14:33:26,27.27,19.42,10.20,99.80,1032635,28,20026,-56
2022-03-19 14:33:57,31.67,19.60,10.20,99.40,1040107,28,20022,-60
2022-03-19 14:34:28,27.80,18.73,10.20,99.10,1040032,28,20022,-54
2022-03-19 14:34:58,30.15,19.80,10.20,99.10,1044051,28,20021,-54
2022-03-19 14:35:50,30.90,20.80,10.30,99.10,1035949,28,20026,-55
2022-03-19 14:36:22,27.88,19.23,10.30,99.30,1032896,28,20460,-57
2022-03-19 14:36:52,25.88,18.92,10.30,99.90,1031928,28,20350,-58
2022-03-19 14:37:24,29.88,20.17,10.20,99.90,1042310,28,20097,-57
2022-03-19 14:37:54,28.73,19.67,10.30,99.90,1035925,28,20014,-55
2022-03-19 14:38:32,26.63,18.92,10.20,99.40,1035966,28,20491,-55
2022-03-19 14:39:05,27.15,18.60,10.20,99.10,1031951,28,20015,-57
2022-03-19 14:39:36,28.88,18.38,10.20,98.60,1039912,28,20116,-49
2022-03-19 14:40:07,25.67,18.80,10.10,99.00,1038637,28,20018,-55
2022-03-19 14:40:39,29.15,20.23,10.00,98.70,1032365,28,20022,-54
2022-03-19 14:41:15,31.50,20.20,9.90,98.80,1031337,28,20022,-56
2022-03-19 14:41:45,26.17,19.60,9.80,98.90,1031932,28,20019,-52
2022-03-19 14:42:16,26.92,18.70,9.70,98.40,1035805,28,20112,-58
2022-03-19 14:42:47,27.95,20.40,9.70,98.90,1035949,28,20033,-52
2022-03-19 14:43:18,33.05,19.90,9.70,99.50,1039979,28,20024,-58
2022-03-19 14:43:50,26.05,19.42,9.70,99.50,1035949,28,20049,-56
2022-03-19 14:44:21,28.48,19.40,9.60,99.30,1031843,28,20021,-59
2022-03-19 14:44:57,31.73,19.05,9.60,99.60,1032316,28,20069,-53
2022-03-19 14:45:28,26.42,18.88,9.60,99.90,1037053,28,20014,-53
2022-03-19 14:46:00,29.17,19.00,9.60,99.90,1033178,28,20361,-56
2022-03-19 14:46:31,28.40,19.02,9.60,99.90,1031656,28,20047,-56
2022-03-19 14:47:02,25.40,18.83,9.60,99.10,1031902,28,20039,-55
2022-03-19 14:47:37,25.70,19.05,9.50,99.20,1031901,28,20026,-56
2022-03-19 14:48:08,25.70,18.92,9.50,99.00,1031908,28,20106,-55
2022-03-19 14:48:45,30.15,19.60,9.50,99.90,1031741,28,20033,-55
2022-03-19 14:49:16,30.30,18.67,9.50,99.90,1033628,28,20420,-55
2022-03-19 14:49:47,30.55,19.27,9.50,99.90,1035974,28,20022,-56
2022-03-19 14:50:17,29.10,18.77,9.60,99.90,1037019,28,20010,-58
2022-03-19 14:50:48,27.80,18.73,9.50,99.90,1031761,28,20048,-51
2022-03-19 14:51:21,27.38,19.27,9.60,99.90,1023922,28,20020,-56
2022-03-19 14:51:51,27.98,19.20,9.60,99.90,1027880,28,20019,-55
2022-03-19 14:52:22,28.55,19.67,9.60,99.90,1028261,28,20023,-52
2022-03-19 14:52:53,28.58,19.52,9.60,99.90,1027763,28,20109,-52
2022-03-19 14:53:24,29.55,19.33,9.70,99.90,1027832,28,20497,-50
2022-03-19 14:53:55,29.08,19.38,9.70,99.90,1023887,29,20076,-47
2022-03-19 14:54:25,29.55,19.65,9.70,99.90,1024476,28,20102,-51
2022-03-19 14:54:56,26.77,18.83,9.80,99.90,1040038,28,20013,-54
2022-03-19 14:55:27,24.70,18.08,9.80,99.30,1031725,28,20110,-55
2022-03-19 14:55:58,26.73,19.13,9.90,98.70,1027765,28,20031,-54
2022-03-19 14:56:29,25.52,19.08,9.90,98.70,1031804,28,20069,-59
2022-03-19 14:57:01,29.55,19.50,9.90,98.50,1024056,28,20115,-55
2022-03-19 14:57:32,26.77,19.13,9.80,98.30,1028023,28,20425,-58
2022-03-19 14:58:02,25.83,18.00,9.80,99.60,1027810,28,20015,-58
2022-03-19 14:58:33,25.10,18.48,9.80,98.80,1023734,29,20445,-54
2022-03-19 14:59:04,26.70,18.40,9.80,98.40,1035736,28,20099,-51
2022-03-19 14:59:35,26.15,17.23,9.80,99.30,1031891,28,20048,-51
2022-03-19 15:00:06,28.20,19.55,9.60,98.30,1027704,28,20086,-53
2022-03-19 15:00:37,25.67,18.55,9.60,99.00,1028102,28,20037,-57
2022-03-19 15:01:08,27.20,19.15,9.50,98.60,1028187,28,20097,-52
2022-03-19 15:01:39,25.42,18.55,9.40,98.20,1032225,28,20504,-55
2022-03-19 15:02:09,25.98,18.85,9.40,98.60,1031734,28,20488,-58
2022-03-19 15:02:40,27.60,19.25,9.30,98.40,1023890,29,20019,-51
2022-03-19 15:03:11,27.15,18.25,9.30,99.50,1023743,29,20059,-54
2022-03-19 15:03:42,24.20,17.88,9.30,99.00,1027894,28,20015,-49
2022-03-19 15:04:13,29.65,19.20,9.30,99.50,1027675,28,20030,-54
2022-03-19 15:04:44,25.42,18.10,9.40,99.50,1027837,28,20027,-53
2022-03-19 15:05:15,26.75,17.88,9.50,98.50,1023792,29,20380,-53
2022-03-19 15:05:46,30.33,18.55,9.50,98.50,1031684,28,20493,-50
2022-03-19 15:06:17,27.42,18.52,9.50,98.90,1032039,28,20376,-54
2022-03-19 15:06:48,25.15,19.08,9.60,99.70,1031798,28,20014,-53
2022-03-19 15:07:21,30.48,19.45,9.70,98.50,1028320,28,20030,-52
2022-03-19 15:07:53,33.33,19.45,9.80,98.40,1031842,28,20072,-55
2022-03-19 15:08:24,28.77,18.70,9.80,98.90,1032616,28,20019,-53
2022-03-19 15:08:56,29.83,19.70,9.90,99.00,1028360,28,20113,-50
2022-03-19 15:09:27,29.02,19.73,10.00,99.60,1032718,28,20508,-54
2022-03-19 15:09:58,30.48,19.42,10.10,99.30,1035706,28,20021,-55
2022-03-19 15:10:31,27.52,19.30,10.20,99.60,1036205,28,20025,-57
2022-03-19 15:11:01,29.40,19.00,10.20,99.80,1039897,28,20022,-58
2022-03-19 15:11:32,27.63,18.83,10.30,99.90,1036383,28,20479,-52
2022-03-19 15:12:04,27.30,18.70,10.20,98.40,1039911,28,20017,-53
2022-03-19 15:12:36,27.75,18.65,10.20,97.80,1039716,28,20013,-58
2022-03-19 15:13:19,25.98,17.88,10.20,98.00,1036457,28,20037,-52
2022-03-19 15:13:50,28.25,19.13,10.20,97.90,1035792,28,20029,-54
2022-03-19 15:14:21,28.00,17.88,10.20,97.80,1031687,28,20473,-50
2022-03-19 15:14:52,27.70,18.80,10.20,97.90,1031875,28,20026,-58
2022-03-19 15:15:23,26.10,18.40,10.30,98.40,1027785,28,20095,-53
2022-03-19 15:15:55,26.92,19.02,10.30,97.80,1035764,28,20045,-50
2022-03-19 15:16:26,24.77,18.00,10.30,98.10,1032270,28,20014,-54
2022-03-19 15:16:57,28.23,18.65,10.30,98.10,1031720,28,20019,-56
2022-03-19 15:17:28,30.92,19.50,10.30,97.30,1024146,28,20030,-58
2022-03-19 15:17:59,24.65,17.63,10.40,97.20,1024400,28,20037,-54
2022-03-19 15:18:30,26.48,17.05,10.30,97.20,1023884,28,20019,-52
2022-03-19 15:19:00,30.23,18.83,10.30,97.70,1028098,28,20373,-56
2022-03-19 15:19:31,26.25,18.65,10.20,97.60,1032108,28,20484,-55
2022-03-19 15:20:04,25.48,17.13,10.30,97.80,1031706,28,20105,-51
2022-03-19 15:20:34,27.73,19.15,10.30,97.70,1032259,28,20097,-56
2022-03-19 15:21:05,27.30,18.65,10.30,97.30,1031206,28,20389,-51
2022-03-19 15:21:36,25.65,18.48,10.20,97.40,1032579,28,20554,-53
2022-03-19 15:22:07,28.80,18.92,10.20,98.40,1039966,28,20100,-57
2022-03-19 15:22:41,28.88,19.80,10.20,98.30,1036034,28,20030,-51
2022-03-19 15:23:12,26.33,19.10,10.10,98.80,1035220,28,20452,-51
2022-03-19 15:23:43,26.08,17.50,10.10,98.10,1031814,28,20019,-54
2022-03-19 15:24:14,24.48,17.90,10.00,98.30,1032523,28,20026,-56
2022-03-19 15:24:44,24.60,19.00,10.00,98.90,1039641,28,20096,-53
2022-03-19 15:25:15,26.88,18.52,9.90,98.90,1035529,28,20022,-56
2022-03-19 15:25:46,24.77,19.10,9.80,98.60,1031775,28,20154,-50
2022-03-19 15:26:17,26.25,18.27,9.80,97.80,1031759,28,20023,-51
2022-03-19 15:26:50,26.20,18.58,9.80,98.90,1032239,28,20022,-55
2022-03-19 15:27:21,25.25,17.70,9.70,98.40,1035933,28,20026,-52
2022-03-19 15:27:52,25.17,18.80,9.70,98.10,1036434,28,20026,-54
2022-03-19 15:28:24,26.95,18.63,9.70,98.90,1035897,28,20021,-54
2022-03-19 15:28:55,25.83,17.75,9.60,98.30,1031651,28,20084,-51
2022-03-19 15:29:25,25.10,19.30,9.60,97.80,1031724,28,20069,-55
2022-03-19 15:29:56,24.52,18.27,9.60,97.50,1031787,28,20088,-54
2022-03-19 15:30:27,30.75,17.98,9.50,97.80,1032301,28,20014,-54
2022-03-19 15:30:58,28.65,18.85,9.50,98.60,1043991,28,20372,-50
2022-03-19 15:31:28,26.60,18.13,9.40,98.70,1035763,28,20535,-56
2022-03-19 15:31:59,24.90,18.67,9.40,98.40,1035860,28,20419,-53
2022-03-19 15:32:31,22.50,17.48,9.40,97.90,1035642,28,20037,-56
2022-03-19 15:33:02,25.98,17.60,9.40,98.40,1036497,28,20014,-56
2022-03-19 15:33:33,23.92,17.90,9.30,97.90,1035671,28,20056,-55
2022-03-19 15:34:03,23.08,16.63,9.30,98.30,1031747,28,20020,-55
2022-03-19 15:34:34,25.05,18.35,9.30,98.30,1031646,28,20023,-59
2022-03-19 15:35:08,26.55,17.40,9.20,98.60,1031741,28,20388,-56
2022-03-19 15:35:39,31.88,17.92,9.30,98.40,1033114,28,20408,-53
2022-03-19 15:36:12,22.98,16.10,9.20,98.00,1040472,28,20028,-58
2022-03-19 15:36:47,22.63,17.08,9.20,97.80,1044729,28,20402,-56
2022-03-19 15:37:17,25.90,17.63,9.30,98.60,1040531,28,20028,-53
2022-03-19 15:37:49,24.77,17.73,9.40,98.10,1032397,28,20049,-52
2022-03-19 15:38:20,25.80,18.15,9.60,98.30,1032476,28,20010,-58
2022-03-19 15:38:51,28.80,18.70,9.80,98.40,1032826,28,20030,-57
2022-03-19 15:39:22,31.33,18.38,10.00,98.30,1028737,28,20379,-52
2022-03-19 15:39:52,28.30,17.85,10.20,98.30,1024528,29,20405,-51
2022-03-19 15:40:23,26.35,17.42,10.40,98.00,1020835,29,20095,-55
2022-03-19 15:40:54,26.23,17.77,10.40,97.40,1024967,28,20047,-49
2022-03-19 15:41:25,25.85,18.63,10.50,98.00,1032766,28,20056,-55
2022-03-19 15:41:55,23.70,18.00,10.80,97.40,1036452,28,20124,-56
2022-03-19 15:42:26,27.70,17.33,10.90,97.60,1024311,29,20021,-54
2022-03-19 15:43:04,23.05,15.77,11.10,97.40,1028503,28,20014,-52
2022-03-19 15:43:34,26.33,18.05,10.90,97.20,1028486,28,20031,-55
2022-03-19 15:44:05,25.60,18.15,10.80,97.50,1029606,28,20097,-51
2022-03-19 15:44:36,26.52,18.48,10.70,97.50,1032442,28,20030,-49
2022-03-19 15:45:08,26.00,18.13,10.40,97.50,1032883,28,20077,-57
2022-03-19 15:45:39,26.80,19.02,10.20,98.10,1036861,28,20112,-56
2022-03-19 15:46:11,26.75,18.45,10.30,98.50,1040550,28,20025,-57
2022-03-19 15:46:42,28.00,18.45,10.20,98.90,1040559,28,20018,-50
2022-03-19 15:47:13,24.58,18.33,10.10,98.70,1041025,28,20093,-50
2022-03-19 15:47:43,24.55,17.95,9.90,99.40,1040587,28,20048,-55
2022-03-19 15:48:14,26.30,17.70,9.80,99.00,1032400,28,20022,-52
2022-03-19 15:48:45,23.75,17.58,9.70,98.60,1032452,28,20480,-55
2022-03-19 15:49:16,24.98,15.93,9.50,98.30,1032709,28,20026,-54
2022-03-19 15:49:47,26.35,18.40,9.40,98.60,1032369,28,20022,-56
2022-03-19 15:50:18,26.08,18.52,9.30,99.10,1024527,29,20026,-49
2022-03-19 15:50:48,25.02,18.17,9.20,99.10,1028401,28,20029,-54
2022-03-19 15:51:19,25.48,18.25,9.20,99.40,1028385,28,20532,-54
2022-03-19 15:51:51,25.02,17.98,9.20,99.10,1028669,28,20090,-56
2022-03-19 15:52:22,26.88,18.30,9.10,99.90,1036500,28,20082,-55
2022-03-19 15:52:53,27.30,17.95,9.10,99.90,1037203,28,20014,-49
2022-03-19 15:53:24,25.10,17.60,9.10,99.80,1040632,28,20030,-55
2022-03-19 15:53:55,26.45,17.08,9.10,99.70,1036368,28,20048,-50
2022-03-19 15:54:25,25.13,17.85,9.10,99.90,1036590,28,20052,-60
2022-03-19 15:54:56,25.70,18.10,9.00,99.60,1036682,28,20026,-56
2022-03-19 15:55:27,26.58,17.02,9.00,99.90,1032568,28,20014,-50
2022-03-19 15:55:58,25.73,16.55,9.00,99.70,1032473,28,20050,-56
2022-03-19 15:56:28,24.17,16.75,9.00,99.40,1032448,28,20409,-57
2022-03-19 15:56:59,25.30,17.48,8.90,99.30,1028752,28,20019,-50
2022-03-19 15:57:30,27.00,17.35,9.00,99.60,1032703,28,20460,-57
2022-03-19 15:58:01,26.02,17.13,8.90,98.60,1036492,28,20018,-55
2022-03-19 15:58:31,23.13,16.13,8.90,98.90,1036529,28,20530,-53
2022-03-19 15:59:02,22.92,16.98,8.90,98.50,1036651,28,20029,-59
2022-03-19 15:59:33,22.20,16.98,8.90,98.40,1036360,28,20116,-51
2022-03-19 16:00:06,22.98,16.77,8.90,99.20,1036452,28,20014,-50
2022-03-19 16:00:37,25.92,17.50,8.80,99.20,1036977,28,20026,-54
2022-03-19 16:01:07,27.08,17.50,8.80,99.30,1040531,28,20511,-58
2022-03-19 16:01:38,25.98,16.70,8.90,98.40,1040585,28,20182,-56
2022-03-19 16:02:09,25.23,15.98,8.90,98.80,1040482,28,20289,-52
2022-03-19 16:02:40,23.17,15.93,8.80,97.60,1036450,28,20121,-55
2022-03-19 16:03:11,26.38,15.38,8.80,97.60,1032300,28,20492,-55
2022-03-19 16:03:43,22.80,15.90,8.80,97.50,1032356,28,20018,-57
2022-03-19 16:04:15,21.45,14.98,8.80,97.80,1032236,28,20058,-56
2022-03-19 16:04:46,22.60,15.45,8.80,97.30,1032367,28,20069,-57
2022-03-19 16:05:17,25.55,15.63,8.80,97.10,1028295,28,20023,-53
2022-03-19 16:05:48,24.27,16.42,8.80,97.00,1032836,28,20415,-56
2022-03-19 16:06:19,22.00,15.07,8.90,97.00,1028150,28,20019,-56
2022-03-19 16:06:50,21.77,14.85,8.80,96.80,1024268,28,20062,-57
2022-03-19 16:07:20,24.55,14.48,8.80,97.40,1024431,29,20050,-53
2022-03-19 16:07:51,24.33,14.40,8.80,96.60,1024311,29,20047,-54
2022-03-19 16:08:22,20.58,14.70,8.80,96.20,1024715,28,20015,-57
2022-03-19 16:08:53,21.33,14.55,8.80,96.30,1032841,28,20407,-53
2022-03-19 16:09:24,22.55,15.18,8.80,96.50,1036733,28,20427,-52
2022-03-19 16:09:54,25.23,16.02,8.80,96.30,1036471,28,20105,-58
2022-03-19 16:10:26,21.92,15.23,8.70,97.00,1036514,28,20014,-54
2022-03-19 16:10:58,23.27,14.85,8.70,97.40,1033023,28,20018,-53
2022-03-19 16:11:29,25.52,16.52,8.70,98.10,1032349,28,20050,-54
2022-03-19 16:11:59,23.42,17.25,8.70,98.20,1032984,28,20464,-55
2022-03-19 16:12:30,23.83,16.02,8.70,98.30,1028675,28,20027,-54
2022-03-19 16:13:01,22.48,16.30,8.70,98.50,1032456,28,20065,-53
2022-03-19 16:13:32,25.65,17.20,8.70,98.80,1036263,28,20026,-55
2022-03-19 16:14:05,24.10,16.58,8.70,98.80,1036508,28,20014,-58
2022-03-19 16:14:35,29.42,17.67,8.60,99.50,1036382,28,20073,-53
2022-03-19 16:15:11,24.98,16.55,8.50,99.90,1036830,28,20494,-54
2022-03-19 16:15:41,27.88,16.90,8.40,99.10,1041670,28,20430,-57
2022-03-19 16:16:13,27.42,16.95,8.40,99.50,1036325,28,20030,-58
2022-03-19 16:16:44,31.35,16.83,8.40,99.30,1032325,28,20074,-54
2022-03-19 16:17:14,23.38,17.58,8.40,99.50,1024308,28,20086,-53
2022-03-19 16:17:45,29.02,17.65,8.40,99.70,1024810,28,20020,-54
2022-03-19 16:18:16,26.48,17.35,8.30,99.90,1028223,28,20123,-49
2022-03-19 16:18:47,24.13,17.75,8.30,99.90,1028468,28,20021,-56
2022-03-19 16:19:17,25.55,17.40,8.20,99.70,1032271,28,20590,-55
2022-03-19 16:19:48,26.45,17.10,8.20,99.90,1032612,28,20015,-52
2022-03-19 16:20:20,26.92,17.88,8.20,99.90,1040475,28,20026,-51
2022-03-19 16:20:51,23.35,16.90,8.20,99.90,1036452,28,20360,-55
2022-03-19 16:21:22,25.65,17.70,8.20,99.90,1032258,28,20050,-59
2022-03-19 16:21:52,26.23,18.17,8.20,99.90,1028322,28,20027,-54
2022-03-19 16:22:23,23.65,17.75,8.10,99.90,1028633,28,20018,-49
2022-03-19 16:22:54,25.55,15.98,8.10,99.90,1032660,28,20022,-54
2022-03-19 16:23:26,26.02,18.00,8.00,99.90,1028352,28,20027,-52
2022-03-19 16:23:57,25.88,17.65,8.00,99.90,1028293,28,20102,-50
2022-03-19 16:24:31,26.15,18.17,8.00,99.90,1024381,29,20027,-59
2022-03-19 16:25:03,25.50,17.25,8.00,99.90,1029878,28,20102,-54
2022-03-19 16:25:33,28.33,17.45,8.00,99.90,1037432,28,20046,-59
2022-03-19 16:26:04,25.30,16.67,8.00,99.90,1032194,28,20076,-52
2022-03-19 16:26:35,26.20,17.42,8.00,99.90,1033143,28,20034,-55
2022-03-19 16:27:06,24.77,16.98,8.00,99.90,1036340,28,20096,-56
2022-03-19 16:27:37,25.83,17.70,8.00,99.90,1028758,28,20029,-59
2022-03-19 16:28:08,25.65,17.33,7.90,99.90,1024187,28,20027,-58
2022-03-19 16:28:39,25.23,17.20,8.00,99.90,1024301,29,20047,-57
2022-03-19 16:29:13,23.75,16.20,8.00,99.90,1028513,28,20452,-53
2022-03-19 16:29:44,26.52,17.02,7.90,99.90,1034557,28,20018,-55
2022-03-19 16:30:15,24.98,16.55,8.00,99.90,1044529,28,20020,-51
2022-03-19 16:30:46,25.67,17.23,7.90,99.90,1036238,28,20029,-53
2022-03-19 16:31:17,25.67,16.08,7.90,99.90,1036364,28,20069,-55
2022-03-19 16:31:47,26.80,16.42,7.90,99.90,1028202,28,20509,-56
2022-03-19 16:32:18,24.15,16.48,7.90,99.90,1028356,28,20118,-58
2022-03-19 16:32:51,25.95,16.90,7.90,99.90,1032304,28,20026,-55
2022-03-19 16:33:22,25.27,16.88,7.90,99.90,1032889,28,20023,-57
2022-03-19 16:33:53,29.75,16.60,7.90,99.90,1032815,28,20049,-51
2022-03-19 16:34:24,25.98,16.63,7.90,99.90,1031698,28,20022,-55
2022-03-19 16:34:55,25.25,16.52,7.90,99.90,1028308,28,20041,-56
2022-03-19 16:35:26,31.00,15.57,7.90,99.90,1036238,28,20025,-54
2022-03-19 16:35:57,25.00,16.08,7.90,99.90,1036384,28,20475,-54
2022-03-19 16:36:28,26.30,16.77,7.90,99.90,1036415,28,20018,-50
2022-03-19 16:36:58,27.10,16.27,7.90,99.90,1036512,28,20049,-58
2022-03-19 16:37:32,21.02,15.18,7.80,99.90,1036270,28,20029,-54
2022-03-19 16:38:03,25.45,16.15,7.90,99.90,1036335,28,20093,-53
2022-03-19 16:38:34,26.35,15.90,7.90,99.90,1036938,28,20018,-53
2022-03-19 16:39:05,25.17,16.08,7.90,99.90,1032776,28,20018,-53
2022-03-19 16:39:35,21.50,14.82,7.80,99.90,1028331,28,20050,-58
2022-03-19 16:40:07,25.20,15.90,7.90,99.90,1028314,28,20019,-57
2022-03-19 16:40:37,27.98,15.63,7.80,99.90,1028330,28,20099,-54
2022-03-19 16:41:08,22.83,16.45,7.80,99.70,1032516,28,20072,-55
2022-03-19 16:41:39,24.98,15.70,7.80,99.90,1028078,28,20416,-57
2022-03-19 16:42:10,21.77,15.93,7.80,99.90,1024653,28,20068,-56
2022-03-19 16:42:41,23.80,15.52,7.80,99.90,1024243,29,20022,-57
2022-03-19 16:43:12,23.08,15.30,7.80,99.90,1024281,29,20019,-53
2022-03-19 16:43:43,25.95,15.88,7.80,99.90,1024167,29,20023,-49
2022-03-19 16:44:14,26.08,15.30,7.80,99.90,1024288,29,20020,-59
2022-03-19 16:44:45,24.45,15.75,7.80,99.90,1025326,28,20030,-53
2022-03-19 16:45:15,21.48,14.30,7.70,99.90,1036452,28,20033,-55
2022-03-19 16:45:46,20.90,14.38,7.70,99.90,1040357,28,20017,-54
2022-03-19 16:46:17,25.50,15.43,7.70,99.90,1036154,28,20010,-58
2022-03-19 16:46:48,20.75,14.75,7.70,99.90,1031657,28,20487,-60
2022-03-19 16:47:19,25.67,16.10,7.70,99.90,1032007,28,20019,-53
2022-03-19 16:47:50,22.52,15.80,7.70,99.90,1036705,28,20049,-58
2022-03-19 16:48:22,24.42,15.55,7.70,99.90,1040395,28,20549,-56
2022-03-19 16:48:53,24.67,16.27,7.60,99.90,1039875,28,20503,-57
2022-03-19 16:49:24,20.35,14.25,7.60,99.90,1040226,28,20116,-53
2022-03-19 16:49:54,22.90,14.93,7.60,99.90,1040393,28,20025,-55
2022-03-19 16:50:25,21.85,14.48,7.60,99.90,1031712,28,20019,-52
2022-03-19 16:50:56,22.27,14.23,7.60,99.90,1028269,28,20046,-54
2022-03-19 16:51:27,23.65,15.38,7.60,99.90,1024491,28,20525,-57
2022-03-19 16:51:58,21.95,14.98,7.60,99.80,1028695,28,20090,-55
2022-03-19 16:52:29,24.05,14.82,7.50,99.90,1036511,28,20025,-56
2022-03-19 16:53:02,19.73,14.15,7.50,99.90,1036582,28,20422,-58
2022-03-19 16:53:33,22.23,14.80,7.50,99.90,1032122,28,20452,-58
2022-03-19 16:54:03,21.73,14.25,7.50,99.90,1032295,28,20022,-59
2022-03-19 16:54:34,21.30,15.07,7.50,99.70,1032841,28,20010,-51
2022-03-19 16:55:08,21.00,14.68,7.50,99.40,1036884,28,20567,-57
2022-03-19 16:55:39,19.77,13.88,7.50,99.90,1044506,28,20052,-56
2022-03-19 16:56:10,19.50,13.55,7.50,99.70,1032073,28,20018,-56
2022-03-19 16:56:40,21.05,13.25,7.50,99.10,1028032,28,20114,-52
2022-03-19 16:57:11,18.77,12.82,7.50,98.90,1032175,28,20021,-54
2022-03-19 16:57:42,20.90,13.70,7.50,98.90,1032273,28,20023,-56
2022-03-19 16:58:13,21.13,14.02,7.40,98.80,1028250,28,20030,-53
2022-03-19 16:58:44,23.20,14.13,7.50,99.00,1028770,28,20465,-57
2022-03-19 16:59:14,17.50,13.23,7.40,98.70,1032172,28,20046,-50
2022-03-19 16:59:45,20.58,13.60,7.50,98.50,1028460,28,20461,-57
2022-03-19 17:00:16,20.33,13.80,7.40,98.30,1032499,28,20354,-57
2022-03-19 17:00:47,21.55,12.95,7.40,99.20,1036156,28,20155,-54
2022-03-19 17:01:18,19.90,12.65,7.40,99.20,1028019,28,20022,-56
2022-03-19 17:01:49,19.00,13.40,7.40,98.80,1032180,28,20098,-54
2022-03-19 17:02:20,18.55,13.43,7.40,99.20,1028121,28,20027,-55
2022-03-19 17:02:50,21.00,13.27,7.40,99.30,1024628,28,20089,-54
2022-03-19 17:03:21,20.48,12.98,7.40,98.90,1032209,28,20390,-54
2022-03-19 17:03:52,23.23,13.25,7.30,98.40,1024298,28,20453,-53
2022-03-19 17:04:23,20.15,12.52,7.30,98.30,1032035,28,20026,-53
2022-03-19 17:04:53,20.13,12.95,7.30,98.20,1024177,29,20019,-56
2022-03-19 17:05:24,23.05,13.50,7.30,98.30,1024338,28,20019,-56
2022-03-19 17:05:55,18.90,12.07,7.30,98.20,1028536,28,20163,-55
2022-03-19 17:06:26,19.40,12.85,7.30,98.20,1036101,28,20033,-54
2022-03-19 17:06:59,18.08,12.63,7.30,98.10,1032068,28,20018,-55
2022-03-19 17:07:29,20.75,12.77,7.30,98.10,1032656,28,20102,-54
2022-03-19 17:08:01,20.10,12.25,7.30,98.40,1036205,28,20026,-58
2022-03-19 17:08:34,20.00,12.50,7.30,98.50,1031917,28,20030,-50
2022-03-19 17:09:04,20.42,13.25,7.30,98.10,1029040,28,20103,-57
2022-03-19 17:09:35,22.15,12.65,7.30,98.10,1032062,28,20018,-50
2022-03-19 17:10:09,18.70,12.73,7.30,98.00,1028844,28,20027,-53
2022-03-19 17:10:40,18.27,12.00,7.30,98.90,1024962,28,20015,-51
2022-03-19 17:11:11,18.88,12.45,7.30,98.50,1032079,28,20078,-47
2022-03-19 17:11:42,21.38,13.05,7.30,98.50,1032112,28,20010,-55
2022-03-19 17:12:13,19.33,12.50,7.30,98.40,1032218,28,20377,-55
2022-03-19 17:12:43,18.33,13.00,7.20,98.10,1031834,28,20054,-61
2022-03-19 17:13:15,21.15,12.25,7.20,98.10,1028554,28,20026,-52
2022-03-19 17:13:46,23.23,13.02,7.20,98.30,1036195,28,20476,-52
2022-03-19 17:14:17,22.85,12.77,7.20,98.30,1028412,28,20065,-58
2022-03-19 17:14:47,18.67,13.00,7.20,98.10,1024029,29,20113,-57
2022-03-19 17:15:18,26.50,12.98,7.20,98.20,1028113,28,20042,-58
2022-03-19 17:15:49,19.70,12.50,7.20,98.50,1028113,28,20386,-58
2022-03-19 17:16:20,19.15,11.80,7.10,98.40,1028304,28,20062,-56
2022-03-19 17:16:50,18.83,12.02,7.10,97.90,1028524,28,20025,-55
2022-03-19 17:17:21,21.95,12.55,7.10,98.10,1036206,28,20486,-55
2022-03-19 17:17:52,20.67,13.10,7.10,98.50,1036324,28,20152,-58
2022-03-19 17:18:23,24.23,13.35,7.10,98.70,1036120,28,20033,-61
2022-03-19 17:18:54,19.52,12.43,7.10,98.30,1036213,28,20092,-51
2022-03-19 17:19:25,20.30,13.02,7.00,98.20,1032135,28,20141,-55
2022-03-19 17:19:56,22.17,13.55,7.00,98.40,1032506,28,20022,-55
2022-03-19 17:20:27,21.50,13.77,7.00,97.70,1032375,28,20033,-57
2022-03-19 17:20:57,23.63,13.00,7.00,97.80,1039932,28,20045,-49
2022-03-19 17:21:28,21.17,13.45,7.00,97.90,1036323,28,20029,-57
2022-03-19 17:21:59,20.13,13.48,7.00,97.90,1040442,28,20045,-49
2022-03-19 17:22:33,21.42,13.55,7.00,97.80,1044127,28,20096,-59
2022-03-19 17:23:04,19.90,13.85,7.00,97.70,1040211,28,20021,-47
2022-03-19 17:23:36,19.67,12.98,7.00,97.80,1032075,28,20045,-59
2022-03-19 17:24:07,22.77,14.07,7.00,98.50,1032134,28,20046,-51
2022-03-19 17:24:37,21.30,13.88,7.00,98.00,1032843,28,20022,-55
2022-03-19 17:25:09,22.67,14.05,7.00,98.20,1032894,28,20527,-56
2022-03-19 17:25:40,19.90,13.60,7.00,98.10,1039825,28,20379,-58
2022-03-19 17:26:11,19.92,13.35,7.00,98.20,1040254,28,20013,-55
2022-03-19 17:26:41,20.25,13.88,7.00,98.80,1032191,28,20034,-55
2022-03-19 17:27:12,20.20,13.93,7.00,99.00,1032220,28,20029,-55
2022-03-19 17:27:43,22.30,14.05,7.00,99.00,1028099,28,20026,-58
2022-03-19 17:28:14,21.83,14.80,7.00,98.50,1036357,28,20028,-55
2022-03-19 17:28:44,22.38,13.85,7.00,98.90,1035702,28,20022,-59
2022-03-19 17:29:16,20.80,13.43,6.90,99.00,1036315,28,20020,-56
2022-03-19 17:29:48,25.45,14.70,6.90,99.70,1035757,28,20017,-52
2022-03-19 17:30:18,23.02,15.02,6.90,99.80,1036553,28,20014,-55
2022-03-19 17:30:49,26.42,14.55,6.80,99.10,1027940,28,20031,-54
2022-03-19 17:31:20,21.10,15.05,6.90,99.50,1032392,28,20058,-53
2022-03-19 17:31:51,21.27,13.85,6.90,99.80,1035766,28,20049,-58
2022-03-19 17:32:21,25.25,14.63,6.80,99.30,1032206,28,20108,-59
2022-03-19 17:32:52,26.15,16.13,6.80,99.90,1036143,28,20014,-54
2022-03-19 17:33:23,23.33,15.05,6.80,99.50,1036098,28,20527,-49
2022-03-19 17:33:54,24.30,14.32,6.80,99.90,1032019,28,20046,-56
2022-03-19 17:34:24,21.67,14.70,6.70,99.90,1028038,28,20043,-58
2022-03-19 17:34:55,24.60,15.52,6.70,99.80,1032354,28,20018,-57
2022-03-19 17:35:26,20.88,14.15,6.70,99.30,1035743,28,20623,-58
2022-03-19 17:35:57,24.80,14.68,6.70,99.50,1036153,28,20093,-55
2022-03-19 17:36:28,21.65,14.73,6.60,99.90,1031922,28,20025,-51
2022-03-19 17:36:58,23.17,14.82,6.70,99.70,1032068,28,20018,-59
2022-03-19 17:37:29,27.50,16.88,6.70,99.60,1035946,28,20488,-56
2022-03-19 17:38:00,23.23,15.93,6.60,99.90,1036309,28,20033,-55
2022-03-19 17:38:31,22.42,15.68,6.60,99.90,1036077,28,20022,-56
2022-03-19 17:39:02,26.55,17.17,6.70,99.90,1036457,28,20397,-58
2022-03-19 17:39:33,30.25,19.80,6.60,99.90,1036130,28,20026,-58
2022-03-19 17:40:05,29.15,19.00,6.60,99.90,1036476,28,20073,-55
2022-03-19 17:40:36,25.17,17.13,6.70,99.90,1036086,28,20022,-59
2022-03-19 17:41:06,24.80,16.85,6.60,99.90,1036354,28,20018,-58
2022-03-19 17:41:37,27.48,17.27,6.60,99.90,1040138,28,20032,-56
2022-03-19 17:42:08,31.58,19.00,6.60,99.90,1036366,28,20018,-55
2022-03-19 17:42:39,28.20,17.98,6.60,99.90,1031905,28,20022,-54
2022-03-19 17:43:10,26.58,18.75,6.60,99.90,1027867,28,20117,-60
2022-03-19 17:43:41,29.05,18.13,6.60,99.90,1027888,28,20014,-57
2022-03-19 17:44:12,31.27,20.15,6.60,99.90,1023853,29,20482,-54
2022-03-19 17:44:43,33.28,22.17,6.60,99.90,1036057,28,20523,-57
2022-03-19 17:45:15,34.30,23.55,6.60,99.90,1036164,28,20064,-50
2022-03-19 17:45:46,33.83,23.13,6.60,99.90,1031909,28,20022,-58
2022-03-19 17:46:17,36.65,24.30,6.60,99.90,1031864,28,20018,-52
2022-03-19 17:46:48,33.35,23.48,6.60,99.90,1031983,28,20016,-55
2022-03-19 17:47:18,33.13,23.10,6.60,99.90,1027845,28,20417,-54
2022-03-19 17:47:49,39.85,23.73,6.60,99.90,1028535,28,20025,-56
2022-03-19 17:48:20,35.72,23.80,6.60,99.90,1036157,28,20018,-51
2022-03-19 17:48:51,36.28,24.30,6.60,99.90,1036363,28,20080,-60
2022-03-19 17:49:21,32.83,23.30,6.60,99.90,1035888,28,20105,-53
2022-03-19 17:49:53,38.15,24.33,6.60,99.90,1023952,29,20019,-55
2022-03-19 17:50:24,36.55,24.75,6.60,99.90,1024008,29,20012,-56
2022-03-19 17:50:54,36.03,23.38,6.60,99.90,1024085,29,20381,-54
2022-03-19 17:51:25,35.20,25.38,6.60,99.90,1024142,28,20030,-55
2022-03-19 17:51:59,35.97,25.10,6.60,99.90,1028247,28,20473,-50
2022-03-19 17:52:32,43.72,25.95,6.60,99.90,1031978,28,20046,-56
2022-03-19 17:53:03,40.13,25.42,6.60,99.90,1027890,28,20019,-50
2022-03-19 17:53:33,40.70,26.63,6.60,99.90,1027981,28,20094,-58
2022-03-19 17:54:04,36.80,26.48,6.50,99.90,1032079,28,20015,-57
2022-03-19 17:54:35,39.92,26.65,6.60,99.90,1028195,28,20022,-51
2022-03-19 17:55:07,39.58,26.70,6.60,99.90,1032326,28,20097,-60
2022-03-19 17:55:37,40.70,28.25,6.60,99.90,1031862,28,20352,-60
2022-03-19 17:56:08,40.63,26.77,6.60,99.90,1031942,28,20038,-54
2022-03-19 17:56:39,42.33,27.77,6.60,99.90,1031973,28,20023,-52
2022-03-19 17:57:10,36.53,26.90,6.60,99.90,1028009,28,20043,-51
2022-03-19 17:57:41,41.88,28.67,6.60,99.90,1031940,28,20019,-60
2022-03-19 17:58:12,38.15,26.77,6.60,99.90,1027630,28,20029,-55
2022-03-19 17:58:43,38.70,27.10,6.60,99.90,1027958,28,20027,-61
2022-03-19 17:59:14,38.72,27.17,6.60,99.90,1028407,28,20046,-61
2022-03-19 17:59:44,36.55,27.35,6.50,99.90,1032461,28,20563,-52
2022-03-19 18:00:16,38.50,27.38,6.50,99.90,1032054,28,20526,-56
2022-03-19 18:00:47,38.35,27.95,6.50,99.90,1035673,28,20472,-57
2022-03-19 18:01:21,44.45,28.00,6.50,99.90,1036051,28,20018,-57
2022-03-19 18:01:52,41.15,27.80,6.50,99.90,1033356,28,20384,-58
2022-03-19 18:02:23,38.45,27.75,6.40,99.90,1031849,28,20018,-57
2022-03-19 18:02:53,40.15,26.55,6.50,99.90,1027931,28,20011,-57
2022-03-19 18:03:24,40.13,28.40,6.50,99.90,1023995,29,20412,-56
2022-03-19 18:03:55,41.17,28.08,6.40,99.90,1024567,28,20027,-54
2022-03-19 18:04:26,39.55,27.35,6.40,99.90,1032232,28,20109,-57
2022-03-19 18:04:56,39.75,28.02,6.50,99.90,1036288,28,20014,-59
2022-03-19 18:05:27,41.70,27.73,6.40,99.90,1040088,28,20037,-51
2022-03-19 18:05:58,37.75,27.27,6.40,99.90,1040284,28,20017,-58
2022-03-19 18:06:29,41.50,29.17,6.40,99.90,1039712,28,20032,-53
2022-03-19 18:07:01,38.13,27.30,6.40,99.90,1031605,28,20061,-53
2022-03-19 18:07:33,42.40,28.48,6.40,99.90,1032377,28,20472,-53
2022-03-19 18:08:04,40.70,28.10,6.30,99.90,1036602,28,20048,-54
2022-03-19 18:08:34,41.80,27.77,6.30,99.90,1032470,28,20057,-55
2022-03-19 18:09:05,39.10,28.23,6.30,99.90,1036014,28,20501,-53
2022-03-19 18:09:36,40.33,27.60,6.30,99.90,1031951,28,20030,-58
2022-03-19 18:10:08,38.90,26.85,6.40,99.90,1024380,28,20023,-54
2022-03-19 18:10:38,39.65,27.83,6.30,99.90,1027840,28,20026,-59
2022-03-19 18:11:12,40.33,28.40,6.30,99.90,1027974,28,20015,-58
2022-03-19 18:11:43,37.08,27.17,6.30,99.90,1019973,29,20425,-53
2022-03-19 18:12:14,37.35,27.05,6.30,99.90,1024521,28,20019,-56
2022-03-19 18:12:45,40.15,27.13,6.30,99.90,1031652,28,20074,-56
2022-03-19 18:13:17,37.40,26.85,6.30,99.90,1027841,28,20043,-56
2022-03-19 18:13:48,39.88,28.45,6.20,99.90,1027984,28,20046,-55
2022-03-19 18:14:19,41.50,28.00,6.30,99.90,1028217,28,20437,-56
2022-03-19 18:14:49,41.08,26.33,6.30,99.90,1028240,28,20098,-59
2022-03-19 18:15:20,39.90,27.67,6.20,99.90,1032075,28,20109,-57
2022-03-19 18:15:51,40.92,28.27,6.20,99.90,1027955,28,20065,-56
2022-03-19 18:16:22,40.13,28.13,6.20,99.90,1027881,28,20026,-58
2022-03-19 18:16:53,39.70,27.85,6.30,99.90,1028445,28,20019,-54
2022-03-19 18:17:24,40.10,27.27,6.30,99.90,1032489,28,20484,-56
2022-03-19 18:17:54,41.33,27.95,6.20,99.90,1035889,28,20411,-58
2022-03-19 18:18:25,38.75,26.42,6.20,99.90,1036004,28,20037,-55
2022-03-19 18:18:56,38.80,28.08,6.20,99.90,1035811,28,20022,-55
2022-03-19 18:19:27,38.67,27.67,6.20,99.90,1027997,28,20387,-57
2022-03-19 18:19:58,38.20,26.67,6.10,99.90,1023894,29,20024,-58
2022-03-19 18:20:32,41.05,29.42,6.10,99.90,1031761,28,20125,-51
2022-03-19 18:21:02,41.38,28.30,6.10,99.90,1031981,28,20475,-54
2022-03-19 18:21:33,43.30,29.63,6.10,99.90,1036006,28,20014,-58
2022-03-19 18:22:04,42.30,29.73,6.10,99.90,1023986,29,20027,-54
2022-03-19 18:22:35,39.67,28.10,6.10,99.90,1027755,28,20496,-56
2022-03-19 18:23:05,41.42,28.90,6.00,99.90,1027927,28,20011,-57
2022-03-19 18:23:36,40.90,27.95,6.00,99.90,1031881,28,20606,-54
2022-03-19 18:24:07,39.30,28.25,6.00,99.90,1032068,28,20022,-53
2022-03-19 18:24:38,39.80,28.45,6.00,99.90,1035958,28,20491,-50
2022-03-19 18:25:09,39.97,28.83,6.00,99.90,1040041,28,20030,-53
2022-03-19 18:25:40,40.13,28.30,6.00,99.90,1035800,28,20022,-55
2022-03-19 18:26:11,40.50,27.75,6.00,99.90,1035927,28,20117,-55
2022-03-19 18:26:42,39.17,27.67,6.00,99.90,1039915,28,20087,-57
2022-03-19 18:27:13,41.22,28.85,6.00,99.90,1035594,28,20018,-59
2022-03-19 18:27:44,42.58,28.17,5.90,99.90,1035959,28,20510,-54
2022-03-19 18:28:14,40.53,28.05,6.00,99.90,1035942,28,20022,-58
2022-03-19 18:28:45,42.67,29.02,5.90,99.90,1035823,28,20041,-55
2022-03-19 18:29:18,37.55,27.52,5.90,99.90,1035727,28,20022,-55
2022-03-19 18:29:49,41.47,27.92,5.90,99.90,1035395,28,20018,-53
2022-03-19 18:30:23,40.55,28.25,5.90,99.90,1035816,28,20025,-57
2022-03-19 18:30:54,39.88,28.35,5.90,99.90,1039845,28,20491,-57
2022-03-19 18:31:25,37.33,27.08,5.90,99.90,1027743,28,20050,-53
2022-03-19 18:31:56,39.80,27.90,5.90,99.90,1031831,28,20030,-56
2022-03-19 18:32:28,39.53,28.25,5.80,99.90,1031753,28,20024,-53
2022-03-19 18:32:58,40.60,26.83,5.90,99.90,1019910,29,20159,-54
2022-03-19 18:33:29,38.28,26.80,5.90,99.90,1023846,29,20135,-52
2022-03-19 18:34:00,41.13,28.02,5.90,99.90,1024576,28,20047,-50
2022-03-19 18:34:31,42.38,28.50,5.90,99.90,1036171,28,20484,-52
2022-03-19 18:35:02,42.10,28.20,5.90,99.90,1039738,28,20046,-56
2022-03-19 18:35:33,41.58,25.83,5.90,99.90,1035966,28,20029,-57
2022-03-19 18:36:04,40.72,27.80,5.80,99.90,1035824,28,20113,-50
2022-03-19 18:36:35,38.83,26.48,5.90,99.90,1035647,28,20029,-57
2022-03-19 18:37:06,37.33,26.55,5.90,99.90,1031831,28,20369,-55
2022-03-19 18:37:37,41.20,28.02,5.80,99.90,1032516,28,20057,-56
2022-03-19 18:38:07,39.95,27.05,5.80,99.90,1039933,28,20572,-59
2022-03-19 18:38:39,40.08,27.90,5.80,99.90,1027748,28,20019,-54
2022-03-19 18:39:10,37.08,26.15,5.80,99.90,1027851,28,20037,-53
2022-03-19 18:39:41,39.47,26.88,5.80,99.90,1020237,29,20035,-57
2022-03-19 18:40:13,39.15,27.50,5.80,99.90,1025009,28,20027,-53
2022-03-19 18:40:44,28.52,19.58,5.80,99.90,1031883,28,20480,-56
2022-03-19 18:41:15,27.25,17.92,5.80,99.90,1032187,28,20022,-54
2022-03-19 18:41:46,34.80,19.80,5.70,99.90,1031935,28,20025,-59
2022-03-19 18:42:17,29.25,19.00,5.70,99.90,1027840,28,20019,-51
2022-03-19 18:42:48,28.48,19.20,5.70,99.90,1028525,28,20354,-56
2022-03-19 18:43:19,26.75,18.77,5.60,99.90,1032343,28,20014,-56
2022-03-19 18:43:49,27.65,17.77,5.60,99.90,1035909,28,20108,-48
2022-03-19 18:44:20,26.63,17.35,5.60,99.90,1035894,28,20022,-55
2022-03-19 18:44:51,24.95,17.13,5.60,99.90,1036169,28,20029,-54
2022-03-19 18:45:22,25.30,17.45,5.60,99.90,1036177,28,20018,-53
2022-03-19 18:45:53,24.80,16.27,5.60,99.90,1039717,28,20018,-56
2022-03-19 18:46:24,26.33,16.52,5.50,99.90,1039609,28,20491,-56
2022-03-19 18:46:55,25.67,16.80,5.50,99.90,1035881,28,20381,-56
2022-03-19 18:47:25,23.17,15.32,5.50,99.90,1036100,28,20101,-55
2022-03-19 18:47:56,25.48,15.50,5.50,99.90,1035848,28,20053,-56
2022-03-19 18:48:27,24.45,16.20,5.50,99.90,1035878,28,20033,-53
2022-03-19 18:48:58,24.08,15.70,5.40,99.90,1031872,28,20022,-54
2022-03-19 18:49:29,24.63,16.63,5.40,99.90,1028170,28,20015,-51
2022-03-19 18:50:00,23.52,15.60,5.40,99.90,1027814,28,20107,-56
2022-03-19 18:50:30,28.50,15.95,5.40,99.90,1028092,28,20083,-57
2022-03-19 18:51:01,28.08,16.17,5.40,99.90,1032071,28,20492,-59
2022-03-19 18:51:32,25.05,15.32,5.40,99.90,1031931,28,20042,-53
2022-03-19 18:52:03,28.38,16.83,5.40,99.90,1031899,28,20109,-53
2022-03-19 18:52:34,26.10,16.48,5.40,99.90,1032017,28,20095,-54
2022-03-19 18:53:05,24.50,16.92,5.40,99.90,1032164,28,20097,-56
2022-03-19 18:53:35,25.30,16.33,5.30,99.90,1036224,28,20025,-55
2022-03-19 18:54:06,23.17,16.13,5.30,99.90,1040069,28,20381,-55
2022-03-19 18:54:38,26.80,17.30,5.30,99.90,1035788,28,20439,-59
2022-03-19 18:55:10,24.42,16.30,5.30,99.90,1035954,28,20044,-54
2022-03-19 18:55:41,26.25,16.35,5.30,99.90,1031810,28,20076,-54
2022-03-19 18:56:12,24.83,15.55,5.30,99.90,1028844,28,20026,-53
2022-03-19 18:56:42,30.75,17.13,5.30,99.90,1019742,29,20019,-59
2022-03-19 18:57:14,23.98,16.90,5.20,99.90,1020385,29,20034,-56
2022-03-19 18:57:45,24.70,16.17,5.30,99.90,1024084,28,20019,-54
2022-03-19 18:58:16,29.35,16.02,5.20,99.90,1021328,28,20027,-61
2022-03-19 18:58:47,26.25,16.33,5.20,99.90,1035966,28,20030,-56
2022-03-19 18:59:18,24.55,17.10,5.20,99.90,1035865,28,20041,-49
2022-03-19 18:59:49,31.25,16.90,5.20,99.90,1032281,28,20022,-55
2022-03-19 19:00:19,26.48,16.88,5.20,99.90,1039931,28,20044,-56
2022-03-19 19:00:50,29.10,16.67,5.20,99.90,1031869,28,20014,-53
2022-03-19 19:01:21,25.10,16.45,5.20,99.90,1027898,28,20573,-55
2022-03-19 19:01:52,24.45,15.77,5.20,99.90,1035744,28,20022,-54
2022-03-19 19:02:24,24.40,16.20,5.20,99.90,1031694,28,20026,-57
2022-03-19 19:02:55,26.23,15.93,5.20,99.90,1028222,28,20117,-53
2022-03-19 19:03:26,23.02,15.38,5.10,99.90,1020215,29,20023,-55
2022-03-19 19:03:57,22.27,15.48,5.10,99.90,1020241,29,20020,-57
2022-03-19 19:04:28,28.23,16.23,5.10,99.90,1024348,28,20015,-57
2022-03-19 19:04:59,21.95,15.30,5.10,99.90,1028641,28,20501,-60
2022-03-19 19:05:30,27.13,15.65,5.00,99.90,1036298,28,20040,-60
2022-03-19 19:06:01,22.88,15.23,5.10,99.90,1039919,28,20510,-50
2022-03-19 19:06:32,23.38,15.57,5.00,99.90,1027619,28,20027,-54
2022-03-19 19:07:03,25.17,16.20,5.00,99.90,1031735,28,20121,-61
2022-03-19 19:07:34,21.92,14.85,5.00,99.90,1031739,28,20023,-55
2022-03-19 19:08:08,21.80,15.02,5.00,99.90,1035923,28,20080,-56
2022-03-19 19:08:39,26.75,15.57,5.00,99.90,1036561,28,20010,-57
2022-03-19 19:09:10,21.52,14.75,5.00,99.90,1036681,28,20380,-60
2022-03-19 19:09:42,23.50,15.82,4.90,99.90,1027885,28,20058,-58
2022-03-19 19:10:12,22.88,14.65,5.00,99.90,1027997,28,20101,-55
2022-03-19 19:10:43,24.35,14.60,4.90,99.90,1028842,28,20025,-51
2022-03-19 19:11:14,23.13,15.85,4.90,99.90,1032686,28,20050,-54
2022-03-19 19:11:45,24.45,15.40,4.90,99.90,1032622,28,20018,-55
2022-03-19 19:12:17,24.25,14.73,4.90,99.90,1032669,28,20029,-57
2022-03-19 19:12:48,24.42,13.80,4.90,99.90,1033557,28,20038,-54
2022-03-19 19:13:19,22.25,14.73,4.90,99.90,1036797,28,20045,-52
2022-03-19 19:13:50,20.30,14.32,4.80,99.90,1032619,28,20536,-56
2022-03-19 19:14:21,24.17,14.95,4.80,99.90,1036673,28,20073,-56
2022-03-19 19:14:56,20.73,13.93,4.80,99.90,1032898,28,20113,-50
2022-03-19 19:15:27,21.65,14.90,4.80,99.90,1029257,28,20026,-52
2022-03-19 19:15:59,22.85,15.23,4.80,99.90,1032597,28,20018,-56
2022-03-19 19:16:34,21.35,14.23,4.80,99.90,1030170,28,20030,-50
2022-03-19 19:17:05,27.80,14.55,4.80,99.90,1030878,28,20552,-55
2022-03-19 19:17:37,25.20,13.38,4.80,99.90,1036696,28,20440,-57
2022-03-19 19:18:09,21.15,14.48,4.80,99.90,1033840,28,20360,-55
2022-03-19 19:18:41,22.25,14.85,4.80,99.90,1028544,28,20051,-54
2022-03-19 19:19:12,22.13,15.05,4.70,99.90,1024578,29,20155,-57
2022-03-19 19:19:43,23.70,15.25,4.70,99.90,1032423,28,20170,-58
2022-03-19 19:20:15,22.85,14.75,4.70,99.90,1032489,28,20432,-56
2022-03-19 19:20:47,23.45,14.55,4.70,99.90,1028443,28,20126,-56
2022-03-19 19:21:18,21.65,14.63,4.70,99.90,1029752,28,20023,-58
2022-03-19 19:21:49,21.52,13.98,4.70,99.90,1032516,28,20360,-53
2022-03-19 19:22:21,22.13,14.70,4.70,99.90,1029712,28,20359,-55
2022-03-19 19:22:51,21.65,14.23,4.60,99.90,1036562,28,20542,-55
2022-03-19 19:23:22,23.17,13.80,4.70,99.90,1032609,28,20053,-55
2022-03-19 19:23:53,23.58,14.95,4.70,99.90,1032963,28,20481,-55
2022-03-19 19:24:25,21.95,13.73,4.70,99.90,1036620,28,20014,-54
2022-03-19 19:24:57,20.52,14.77,4.60,99.90,1032897,28,20506,-50
2022-03-19 19:25:31,20.58,14.10,4.60,99.90,1033078,28,20492,-58
2022-03-19 19:26:02,25.20,15.23,4.60,99.90,1036606,28,20010,-59
2022-03-19 19:26:35,23.83,15.18,4.60,99.90,1033300,28,20444,-56
2022-03-19 19:27:07,23.45,14.75,4.60,99.90,1032551,28,20097,-60
2022-03-19 19:27:37,20.48,14.95,4.60,99.90,1031565,28,20029,-56
2022-03-19 19:28:08,20.58,14.32,4.60,99.90,1029692,28,20053,-54
2022-03-19 19:28:41,23.35,15.50,4.60,99.90,1037323,28,20022,-56
2022-03-19 19:29:12,24.88,15.45,4.50,99.90,1040548,28,20029,-56
2022-03-19 19:29:43,23.50,15.57,4.50,99.90,1036648,28,20050,-52
2022-03-19 19:30:13,23.58,15.07,4.50,99.90,1032570,28,20076,-55
2022-03-19 19:30:44,23.73,15.50,4.50,99.90,1032939,28,20165,-54
2022-03-19 19:31:15,23.92,16.42,4.50,99.90,1028757,28,20129,-56
2022-03-19 19:31:47,22.60,14.98,4.50,99.90,1036942,28,20025,-53
2022-03-19 19:32:19,23.77,16.42,4.50,99.90,1040622,28,20096,-52
2022-03-19 19:32:50,24.55,16.05,4.50,99.90,1041249,28,20020,-58
2022-03-19 19:33:21,22.35,15.25,4.50,99.90,1044281,28,20036,-57
2022-03-19 19:33:52,24.42,15.45,4.50,99.90,1041038,28,20021,-57
2022-03-19 19:34:23,23.50,14.55,4.40,99.90,1040881,28,20020,-55
2022-03-19 19:34:54,23.98,15.32,4.40,99.90,1040669,28,20148,-56
2022-03-19 19:35:26,24.50,16.42,4.50,99.90,1036550,28,20411,-53
2022-03-19 19:35:57,25.40,16.15,4.40,99.90,1032448,28,20071,-59
2022-03-19 19:36:29,27.35,16.98,4.40,99.90,1028869,28,20049,-56
2022-03-19 19:37:01,24.55,16.08,4.40,99.90,1028475,28,20015,-51
2022-03-19 19:37:31,23.77,16.30,4.40,99.90,1028388,28,20019,-56
2022-03-19 19:38:02,23.50,16.90,4.40,99.90,1032541,28,20042,-57
2022-03-19 19:38:33,24.65,15.98,4.40,99.90,1033025,28,20027,-58
2022-03-19 19:39:04,22.73,15.73,4.40,99.90,1032497,28,20097,-58
2022-03-19 19:39:34,26.65,17.70,4.40,99.90,1032474,28,20041,-53
2022-03-19 19:40:10,24.80,16.63,4.40,99.90,1024917,28,20063,-58
2022-03-19 19:40:42,23.90,16.17,4.40,99.90,1033381,28,20041,-56
2022-03-19 19:41:12,25.90,16.77,4.40,99.90,1032333,28,20022,-53
2022-03-19 19:41:44,24.13,15.88,4.40,99.90,1034465,28,20022,-57
2022-03-19 19:42:15,25.55,17.55,4.40,99.90,1035538,28,20101,-58
2022-03-19 19:42:46,27.73,17.65,4.30,99.90,1036864,28,20480,-60
2022-03-19 19:43:16,23.13,16.45,4.30,99.90,1032545,28,20058,-55
2022-03-19 19:43:47,25.05,16.02,4.30,99.90,1040617,28,20044,-56
2022-03-19 19:44:18,24.38,16.63,4.30,99.90,1028288,28,20084,-58
2022-03-19 19:44:49,21.88,15.68,4.30,99.90,1032739,28,20026,-54
2022-03-19 19:45:20,24.55,16.20,4.30,99.90,1036529,28,20028,-51
2022-03-19 19:45:51,27.58,17.15,4.30,99.90,1036811,28,20044,-58
2022-03-19 19:46:21,25.65,17.33,4.30,99.90,1036746,28,20111,-54
2022-03-19 19:46:55,23.75,16.23,4.30,99.90,1040495,28,20384,-59
2022-03-19 19:47:26,26.55,17.00,4.30,99.90,1036406,28,20080,-53
2022-03-19 19:47:59,26.33,17.10,4.30,99.90,1033038,28,20472,-57
2022-03-19 19:48:30,25.77,17.40,4.30,99.90,1032461,28,20515,-59
2022-03-19 19:49:01,24.80,16.45,4.20,99.90,1028393,28,20023,-55
2022-03-19 19:49:33,27.80,17.70,4.30,99.90,1032426,28,20376,-55
2022-03-19 19:50:07,29.05,16.80,4.20,99.90,1036505,28,20493,-47
2022-03-19 19:50:38,26.05,17.17,4.20,99.90,1033192,28,20150,-56
2022-03-19 19:51:09,25.25,17.38,4.20,99.90,1033414,28,20046,-50
2022-03-19 19:51:40,23.98,16.23,4.20,99.90,1032513,28,20023,-56
2022-03-19 19:52:11,25.08,16.60,4.20,99.90,1033172,28,20014,-57
2022-03-19 19:52:43,27.98,16.45,4.20,99.90,1036811,28,20367,-54
2022-03-19 19:53:14,26.65,16.67,4.20,99.90,1040600,28,20017,-52
2022-03-19 19:53:45,28.27,17.73,4.20,99.90,1032416,28,20472,-59
2022-03-19 19:54:16,27.70,17.25,4.20,99.90,1032401,28,20022,-55
2022-03-19 19:54:48,28.95,18.98,4.20,99.90,1028347,28,20506,-53
2022-03-19 19:55:19,26.25,16.92,4.10,99.90,1028782,28,20090,-57
2022-03-19 19:55:50,25.75,17.10,4.10,99.90,1032878,28,20018,-55
2022-03-19 19:56:21,26.73,17.42,4.10,99.90,1037587,28,20025,-57
2022-03-19 19:57:11,29.35,17.58,4.10,99.90,1040560,28,20367,-56
2022-03-19 19:57:58,30.33,17.88,4.10,99.90,1040593,28,20449,-54
2022-03-19 19:58:29,27.05,16.92,4.10,99.90,1037414,28,20072,-60
2022-03-19 19:58:59,28.95,17.23,4.10,99.90,1040546,28,20359,-57
2022-03-19 19:59:30,26.05,17.35,4.00,99.90,1040481,28,20499,-56
2022-03-19 20:00:05,27.75,17.02,4.00,99.90,1032276,28,20492,-55
2022-03-19 20:00:37,27.25,17.95,4.00,99.90,1033236,28,20010,-54
2022-03-19 20:01:10,27.77,17.38,4.00,99.90,1036442,28,20077,-54
2022-03-19 20:01:41,26.48,18.10,4.00,99.90,1034763,28,20093,-56
2022-03-19 20:02:12,27.27,17.58,4.00,99.90,1040473,28,20020,-56
2022-03-19 20:02:42,25.45,16.83,3.90,99.90,1028242,28,20492,-54
2022-03-19 20:03:17,27.90,17.63,3.90,99.90,1028467,28,20011,-54
2022-03-19 20:03:47,24.15,16.73,3.90,99.90,1032369,28,20010,-52
2022-03-19 20:04:18,28.27,17.50,3.90,99.90,1033643,28,20578,-55
2022-03-19 20:04:49,29.63,17.88,3.90,99.90,1036477,28,20082,-53
2022-03-19 20:05:20,25.33,16.25,3.90,99.90,1036307,28,20500,-50
2022-03-19 20:05:56,27.77,16.77,3.90,99.90,1032466,28,20065,-58
2022-03-19 20:06:47,25.58,16.75,3.80,99.90,1034343,28,20420,-54
2022-03-19 20:07:37,30.63,17.75,3.80,99.90,1036340,28,20159,-57
2022-03-19 20:08:08,26.27,16.40,3.80,99.90,1036183,28,20026,-57
2022-03-19 20:08:38,26.52,16.60,3.80,99.90,1037635,28,20092,-50
2022-03-19 20:09:09,28.58,17.08,3.80,99.90,1040533,28,20044,-54
2022-03-19 20:09:40,27.95,17.38,3.80,99.90,1040487,28,20026,-54
2022-03-19 20:10:12,30.00,17.55,3.80,99.90,1036664,28,20018,-55
2022-03-19 20:10:43,27.83,17.50,3.80,99.90,1036403,28,20018,-53
2022-03-19 20:11:14,29.10,18.20,3.80,99.90,1032291,28,20053,-56
2022-03-19 20:11:44,26.52,17.23,3.80,99.90,1032745,28,20030,-49
2022-03-19 20:12:15,24.05,17.38,3.80,99.90,1036365,28,20022,-60
2022-03-19 20:12:50,27.42,17.60,3.80,99.90,1028051,28,20058,-59
2022-03-19 20:13:21,25.95,17.70,3.80,99.90,1032311,28,20132,-60
2022-03-19 20:13:52,24.13,16.88,3.80,99.90,1032391,28,20503,-59
2022-03-19 20:14:24,29.80,17.52,3.80,99.90,1033089,28,20021,-56
2022-03-19 20:14:56,27.55,17.70,3.80,99.90,1036738,28,20097,-59
2022-03-19 20:15:27,25.60,17.25,3.80,99.90,1040492,28,20111,-55
2022-03-19 20:15:58,26.25,17.40,3.80,99.90,1036435,28,20044,-55
2022-03-19 20:16:29,34.95,18.05,3.70,99.90,1032337,28,20553,-59
2022-03-19 20:16:59,25.40,17.73,3.70,99.90,1028828,28,20018,-56
2022-03-19 20:17:30,28.27,17.73,3.70,99.90,1028492,28,20030,-58
2022-03-19 20:18:01,27.33,17.02,3.80,99.90,1024596,28,20015,-54
2022-03-19 20:18:33,27.13,17.48,3.70,99.90,1028377,28,20027,-59
2022-03-19 20:19:05,28.95,17.58,3.80,99.90,1032349,28,20058,-60
2022-03-19 20:19:35,28.17,17.27,3.70,99.90,1032188,28,20030,-58
2022-03-19 20:20:07,24.85,17.50,3.70,99.90,1032910,28,20480,-57
2022-03-19 20:20:38,27.45,17.70,3.70,99.90,1031729,28,20022,-57
2022-03-19 20:21:09,29.05,17.23,3.70,99.90,1028399,28,20105,-54
2022-03-19 20:21:40,25.23,17.83,3.70,99.90,1036297,28,20017,-53
2022-03-19 20:22:11,30.35,17.65,3.70,99.90,1032231,28,20121,-57
2022-03-19 20:22:42,25.02,16.95,3.70,99.90,1032481,28,20022,-56
2022-03-19 20:23:13,30.25,18.75,3.70,99.90,1028283,28,20023,-58
2022-03-19 20:23:44,27.38,17.90,3.60,99.90,1032297,28,20044,-57
2022-03-19 20:24:16,28.05,18.05,3.60,99.90,1028180,28,20081,-59
2022-03-19 20:24:47,23.85,17.27,3.60,99.90,1028197,28,20010,-55
2022-03-19 20:25:18,29.20,17.83,3.60,99.90,1025200,28,20505,-56
2022-03-19 20:25:49,29.02,17.60,3.60,99.90,1033266,28,20077,-56
2022-03-19 20:26:20,27.75,16.73,3.60,99.90,1036314,28,20022,-55
2022-03-19 20:26:51,26.10,16.70,3.60,99.90,1036297,28,20096,-51
2022-03-19 20:27:22,30.58,18.02,3.60,99.90,1032303,28,20015,-54
2022-03-19 20:27:53,25.52,18.00,3.60,99.90,1028486,28,20098,-57
2022-03-19 20:28:24,30.17,17.58,3.60,99.90,1036364,28,20022,-57
2022-03-19 20:28:55,29.42,17.67,3.50,99.90,1036330,28,20423,-51
2022-03-19 20:29:26,27.80,17.73,3.60,99.90,1028800,28,20025,-57
2022-03-19 20:29:57,28.23,18.10,3.60,99.90,1036097,28,20041,-60
2022-03-19 20:30:28,26.30,17.17,3.50,99.90,1036835,28,20014,-56
2022-03-19 20:30:59,24.80,17.33,3.50,99.90,1040779,28,20360,-58
2022-03-19 20:31:30,24.92,17.50,3.50,99.90,1044428,28,20021,-55
2022-03-19 20:32:01,26.23,17.13,3.50,99.90,1040437,28,20575,-59
2022-03-19 20:32:32,24.77,16.98,3.50,99.90,1036407,28,20029,-57
2022-03-19 20:33:05,27.55,16.60,3.50,99.90,1036290,28,20014,-54
2022-03-19 20:33:36,29.27,18.13,3.60,99.90,1036954,28,20026,-55
2022-03-19 20:34:07,26.80,17.95,3.60,99.90,1036901,28,20014,-58
2022-03-19 20:34:37,28.77,18.60,3.60,99.90,1040490,28,20018,-57
2022-03-19 20:35:10,27.73,17.42,3.50,99.90,1036351,28,20018,-56
2022-03-19 20:35:41,28.33,17.48,3.60,99.90,1032843,28,20389,-56
2022-03-19 20:36:12,32.25,17.33,3.60,99.90,1036299,28,20013,-60
2022-03-19 20:36:42,26.15,17.58,3.60,99.90,1032206,28,20049,-56
2022-03-19 20:37:14,28.77,17.75,3.60,99.90,1036174,28,20029,-52
2022-03-19 20:37:47,29.35,18.98,3.50,99.90,1032177,28,20033,-53
2022-03-19 20:38:18,25.83,17.17,3.50,99.90,1032250,28,20336,-49
2022-03-19 20:38:50,33.00,19.17,3.50,99.90,1032253,28,20022,-52
2022-03-19 20:39:21,26.08,17.48,3.50,99.90,1028841,28,20026,-57
2022-03-19 20:39:54,31.23,18.27,3.50,99.90,1032220,28,20025,-56
2022-03-19 20:40:27,29.02,17.42,3.50,99.90,1029611,28,20073,-56
2022-03-19 20:41:02,26.55,17.20,3.50,99.90,1033128,28,20042,-55
2022-03-19 20:41:33,24.08,16.08,3.50,99.90,1032248,28,20014,-53
2022-03-19 20:42:04,27.48,17.42,3.50,99.90,1029476,28,20023,-57
2022-03-19 20:42:35,28.50,18.98,3.50,99.90,1033433,28,20053,-51
2022-03-19 20:43:06,28.80,17.50,3.50,99.90,1036464,28,20076,-54
2022-03-19 20:43:37,29.85,18.15,3.50,99.90,1040684,28,20436,-55
2022-03-19 20:44:08,26.98,17.10,3.50,99.90,1040230,28,20021,-59
2022-03-19 20:44:38,27.90,17.20,3.50,99.90,1036303,28,20052,-51
2022-03-19 20:45:10,28.23,18.27,3.50,99.90,1028180,28,20050,-54
2022-03-19 20:45:41,30.90,17.17,3.50,99.90,1036225,28,20052,-55
2022-03-19 20:46:12,28.85,17.27,3.50,99.90,1036589,28,20158,-53
2022-03-19 20:46:43,27.45,17.77,3.50,99.90,1036216,28,20026,-54
2022-03-19 20:47:14,24.63,16.80,3.50,99.90,1036011,28,20105,-56
2022-03-19 20:47:45,31.60,18.20,3.40,99.90,1028310,28,20033,-55
2022-03-19 20:48:15,28.38,17.63,3.40,99.90,1032446,28,20437,-60
2022-03-19 20:48:46,30.38,18.52,3.40,99.90,1036324,28,20093,-56
2022-03-19 20:49:35,27.33,18.13,3.40,99.90,1036414,28,20450,-53
2022-03-19 20:50:25,26.63,17.55,3.40,99.90,1038894,28,20551,-51
2022-03-19 20:50:56,26.67,16.98,3.50,99.90,1036271,28,20018,-55
2022-03-19 20:51:27,32.03,18.25,3.40,99.90,1037357,28,20018,-54
2022-03-19 20:51:58,26.45,17.80,3.40,99.90,1040352,28,20384,-50
2022-03-19 20:52:30,26.48,18.13,3.40,99.90,1028122,28,20118,-56
2022-03-19 20:53:07,26.50,17.52,3.40,99.90,1024661,28,20512,-53
2022-03-19 20:53:38,29.75,18.55,3.40,99.90,1024104,29,20027,-56
2022-03-19 20:54:09,27.02,17.90,3.40,99.90,1025450,28,20070,-56
2022-03-19 20:54:42,32.50,17.05,3.40,99.90,1028223,28,20536,-54
2022-03-19 20:55:13,25.75,17.58,3.40,99.90,1021959,28,20375,-53
2022-03-19 20:55:44,28.45,18.67,3.40,99.90,1028216,28,20019,-55
2022-03-19 20:56:15,31.17,18.95,3.40,99.90,1028082,28,20481,-53
2022-03-19 20:56:46,27.25,17.95,3.40,99.90,1029145,28,20404,-54
2022-03-19 20:57:17,28.23,17.52,3.40,99.90,1028177,28,20447,-57
2022-03-19 20:57:48,27.25,17.85,3.40,99.90,1024732,28,20023,-51
2022-03-19 20:58:19,25.73,17.90,3.40,99.90,1028185,28,20019,-54
2022-03-19 20:58:50,28.63,18.75,3.40,99.90,1028658,28,20444,-53
2022-03-19 20:59:21,26.48,18.48,3.40,99.90,1032754,28,20173,-58
2022-03-19 20:59:51,28.42,18.23,3.40,99.90,1040387,28,20426,-53
2022-03-19 21:00:24,27.60,18.10,3.30,99.90,1040262,28,20045,-55
2022-03-19 21:00:55,34.40,18.90,3.40,99.90,1036128,28,20454,-55
2022-03-19 21:01:26,27.60,18.88,3.30,99.90,1036206,28,20152,-58
2022-03-19 21:01:56,29.58,18.40,3.30,99.90,1032618,28,20417,-55
2022-03-19 21:02:27,27.52,18.60,3.30,99.90,1036452,28,20018,-53
2022-03-19 21:02:59,28.40,18.35,3.30,99.90,1040131,28,20021,-53
2022-03-19 21:03:30,26.52,18.08,3.30,99.90,1036362,28,20018,-53
2022-03-19 21:04:01,28.80,18.20,3.30,99.90,1032202,28,20054,-58
2022-03-19 21:04:32,30.35,18.70,3.30,99.90,1028109,28,20026,-52
2022-03-19 21:05:03,30.17,19.00,3.30,99.90,1024491,28,20023,-56
2022-03-19 21:05:36,31.90,19.08,3.30,99.90,1028932,28,20062,-55
2022-03-19 21:06:07,27.80,18.85,3.30,99.90,1036935,28,20078,-53
2022-03-19 21:06:38,29.20,17.80,3.40,99.90,1032575,28,20404,-55
2022-03-19 21:07:09,32.38,18.27,3.30,99.90,1036290,28,20062,-57
2022-03-19 21:07:41,27.33,18.10,3.40,99.90,1032051,28,20022,-52
2022-03-19 21:08:12,26.02,17.92,3.40,99.90,1036653,28,20017,-55
2022-03-19 21:08:43,27.80,19.45,3.40,99.90,1036185,28,20022,-55
2022-03-19 21:09:14,27.77,18.25,3.30,99.90,1035588,28,20025,-51
2022-03-19 21:09:44,27.50,19.02,3.30,99.90,1032362,28,20010,-56
2022-03-19 21:10:19,28.58,19.02,3.30,99.90,1036441,28,20026,-56
2022-03-19 21:11:09,29.27,18.80,3.30,99.90,1040393,28,20021,-55
2022-03-19 21:11:40,28.40,18.15,3.30,99.90,1040224,28,20026,-56
2022-03-19 21:12:11,30.05,17.48,3.30,99.90,1036248,28,20092,-57
2022-03-19 21:12:43,29.15,18.50,3.30,99.90,1031949,28,20042,-59
2022-03-19 21:13:14,26.48,17.40,3.30,99.90,1035201,28,20064,-56
2022-03-19 21:13:47,27.50,17.67,3.30,99.90,1028009,28,20041,-52
2022-03-19 21:14:18,25.33,17.08,3.30,99.90,1027341,28,20018,-53
2022-03-19 21:14:49,28.50,18.98,3.30,99.90,1024151,29,20067,-60
2022-03-19 21:15:20,27.30,17.92,3.30,99.90,1026403,28,20023,-61
2022-03-19 21:15:51,25.88,18.30,3.30,99.90,1032061,28,20106,-54
2022-03-19 21:16:22,27.60,18.35,3.30,99.90,1031977,28,20030,-55
2022-03-19 21:16:53,27.13,18.20,3.30,99.90,1032111,28,20068,-58
2022-03-19 21:17:24,25.52,18.58,3.30,99.90,1032377,28,20396,-56
2022-03-19 21:17:59,26.02,18.67,3.30,99.90,1036407,28,20014,-53
2022-03-19 21:18:30,31.52,19.75,3.30,99.90,1040269,28,20020,-52
2022-03-19 21:19:01,29.13,17.77,3.30,99.90,1027982,28,20377,-59
2022-03-19 21:19:32,28.42,17.88,3.30,99.90,1023984,29,20023,-54
2022-03-19 21:20:04,28.25,18.48,3.30,99.90,1028075,28,20023,-58
2022-03-19 21:20:36,25.98,18.58,3.30,99.90,1027959,28,20019,-57
2022-03-19 21:21:06,27.70,17.95,3.30,99.90,1028074,28,20449,-57
2022-03-19 21:21:38,28.08,18.30,3.30,99.90,1028062,28,20069,-48
2022-03-19 21:22:09,27.73,18.15,3.20,99.90,1031956,28,20026,-55
2022-03-19 21:22:40,28.65,19.00,3.20,99.90,1031546,28,20428,-58
2022-03-19 21:23:11,30.35,18.38,3.20,99.90,1028448,28,20456,-59
2022-03-19 21:23:42,28.55,18.20,3.20,99.90,1032683,28,20373,-56
2022-03-19 21:24:13,27.40,17.85,3.20,99.90,1031949,28,20500,-57
2022-03-19 21:24:44,27.98,17.80,3.20,99.90,1027948,28,20089,-52
2022-03-19 21:25:14,27.42,18.13,3.20,99.90,1028097,28,20023,-59
2022-03-19 21:25:45,30.00,18.80,3.20,99.90,1032372,28,20105,-57
2022-03-19 21:26:16,30.27,18.73,3.20,99.90,1036579,28,20072,-57
2022-03-19 21:26:47,27.77,18.52,3.20,99.90,1043930,28,20025,-52
2022-03-19 21:27:18,30.20,17.98,3.20,99.90,1036306,28,20064,-54
2022-03-19 21:27:49,29.67,18.92,3.20,99.90,1031919,28,20025,-53
2022-03-19 21:28:19,27.63,17.83,3.20,99.90,1032085,28,20015,-55
2022-03-19 21:28:50,28.02,18.65,3.20,99.90,1028128,28,20023,-53
2022-03-19 21:29:21,27.58,18.20,3.20,99.90,1032409,28,20113,-56
2022-03-19 21:29:53,28.00,17.67,3.20,99.90,1036131,28,20022,-56
2022-03-19 21:30:25,29.73,18.63,3.20,99.90,1036414,28,20052,-59
2022-03-19 21:30:56,27.08,18.25,3.20,99.90,1036157,28,20585,-51
2022-03-19 21:31:27,29.92,19.02,3.20,99.90,1036117,28,20018,-52
2022-03-19 21:31:57,29.88,19.27,3.20,99.90,1032429,28,20408,-53
2022-03-19 21:32:28,28.15,17.98,3.20,99.90,1032462,28,20374,-51
2022-03-19 21:32:59,28.02,18.42,3.20,99.90,1031515,28,20176,-53
2022-03-19 21:33:31,26.77,18.05,3.20,99.90,1031972,28,20025,-56
2022-03-19 21:34:02,27.75,18.35,3.20,99.90,1031910,28,20026,-58
2022-03-19 21:34:33,31.58,19.95,3.20,99.90,1032462,28,20117,-58
2022-03-19 21:35:04,31.00,18.27,3.20,99.90,1032521,28,20022,-56
2022-03-19 21:35:35,26.95,17.77,3.20,99.90,1032440,28,20504,-57
2022-03-19 21:36:06,28.88,18.45,3.20,99.90,1027897,28,20027,-53
2022-03-19 21:36:42,28.20,18.50,3.20,99.90,1028407,28,20026,-58
2022-03-19 21:37:13,27.05,17.90,3.20,99.90,1032103,28,20015,-57
2022-03-19 21:37:44,29.88,17.95,3.20,99.90,1034055,28,20053,-55
2022-03-19 21:38:15,26.98,17.48,3.20,99.90,1036107,28,20514,-57
2022-03-19 21:39:06,32.92,18.55,3.20,99.90,1028991,28,20030,-56
2022-03-19 21:39:55,26.92,17.35,3.20,99.90,1032061,28,20040,-52
2022-03-19 21:40:44,29.13,18.40,3.20,99.90,1037633,28,20022,-53
2022-03-19 21:41:15,27.80,17.13,3.20,99.90,1040442,28,20084,-60
2022-03-19 21:41:46,28.75,18.17,3.10,99.90,1040119,28,20045,-56
2022-03-19 21:42:17,29.70,18.52,3.10,99.90,1031936,28,20022,-54
2022-03-19 21:42:47,35.10,18.25,3.10,99.90,1023900,29,20030,-57
2022-03-19 21:43:19,30.05,17.80,3.10,99.90,1028074,28,20014,-50
2022-03-19 21:43:50,28.50,19.02,3.10,99.90,1028400,28,20134,-52
2022-03-19 21:44:21,26.52,18.45,3.10,99.90,1028763,28,20023,-57
2022-03-19 21:44:53,29.20,18.83,3.10,99.90,1031913,28,20022,-50
2022-03-19 21:45:24,26.85,17.77,3.10,99.90,1028479,28,20435,-59
2022-03-19 21:46:02,28.65,18.42,3.00,99.90,1036595,28,20022,-54
2022-03-19 21:46:32,28.15,18.05,3.10,99.90,1040092,28,20017,-52
2022-03-19 21:47:04,25.10,17.00,3.00,99.90,1036058,28,20109,-54
2022-03-19 21:47:34,28.38,17.77,3.00,99.90,1031911,28,20439,-57
2022-03-19 21:48:07,27.80,18.55,3.00,99.90,1032016,28,20030,-54
2022-03-19 21:48:38,28.92,18.77,3.00,99.90,1032536,28,20088,-53
2022-03-19 21:49:09,30.52,18.33,3.00,99.90,1036546,28,20021,-57
2022-03-19 21:49:40,28.08,19.10,3.00,99.90,1040039,28,20022,-53
2022-03-19 21:50:11,27.90,17.58,3.00,99.90,1036036,28,20113,-57
2022-03-19 21:50:42,29.40,19.25,3.00,99.90,1032051,28,20086,-53
2022-03-19 21:51:15,31.33,19.20,3.00,99.90,1024386,28,20393,-53
2022-03-19 21:51:46,29.73,18.27,3.00,99.90,1024461,28,20019,-53
2022-03-19 21:52:16,28.40,18.33,3.00,99.90,1024464,28,20023,-57
2022-03-19 21:52:47,33.72,19.00,3.00,99.90,1029049,28,20046,-56
2022-03-19 21:53:18,27.65,18.70,3.00,99.90,1032127,28,20499,-50
2022-03-19 21:53:49,29.13,19.35,3.00,99.90,1036246,28,20026,-52
2022-03-19 21:54:20,32.72,19.42,3.00,99.90,1036092,28,20080,-52
2022-03-19 21:54:50,27.95,18.45,2.90,99.90,1032008,28,20026,-49
2022-03-19 21:55:21,29.10,18.95,2.90,99.90,1032119,28,20030,-55
2022-03-19 21:55:52,30.98,19.05,2.90,99.90,1028004,28,20023,-60
2022-03-19 21:56:25,27.77,19.10,2.90,99.90,1031905,28,20018,-50
2022-03-19 21:56:56,28.83,18.73,2.90,99.90,1031983,28,20014,-57
2022-03-19 21:57:27,27.17,17.77,2.90,99.90,1028588,28,20493,-56
2022-03-19 21:57:58,31.05,18.88,2.90,99.90,1020345,28,20067,-54
2022-03-19 21:58:29,31.85,20.02,2.90,99.90,1024052,29,20015,-55
2022-03-19 21:59:01,29.58,18.42,2.90,99.90,1027807,28,20370,-57
2022-03-19 21:59:32,27.60,18.38,2.90,99.90,1024214,28,20441,-58
2022-03-19 22:00:07,27.88,18.90,2.90,99.90,1023850,29,20482,-56
2022-03-19 22:00:40,29.00,19.02,3.00,99.90,1024000,29,20015,-54
2022-03-19 22:01:11,31.77,19.70,3.00,99.90,1027701,28,20132,-55
2022-03-19 22:01:42,30.85,19.08,2.90,99.90,1034166,28,20072,-55
2022-03-19 22:02:13,27.80,18.63,2.90,99.90,1027794,28,20023,-60
2022-03-19 22:02:44,35.45,20.08,2.90,99.90,1027904,28,20015,-52
2022-03-19 22:03:14,30.73,19.20,2.90,99.90,1028272,28,20011,-51
2022-03-19 22:03:45,28.65,19.63,2.90,99.90,1028730,28,20157,-58
2022-03-19 22:04:16,29.35,18.90,2.90,99.90,1040062,28,20022,-49
2022-03-19 22:04:47,33.92,20.48,2.90,99.90,1040110,28,20093,-53
2022-03-19 22:05:18,29.27,18.90,2.90,99.90,1040058,28,20021,-54
2022-03-19 22:05:48,28.42,18.95,2.90,99.90,1031874,28,20015,-54
2022-03-19 22:06:23,29.55,18.77,2.90,99.90,1035853,28,20018,-56
2022-03-19 22:06:54,31.55,19.13,2.90,99.90,1031171,28,20109,-50
2022-03-19 22:07:24,30.50,19.60,2.90,99.90,1035872,28,20022,-51
2022-03-19 22:07:55,32.42,18.30,2.80,99.90,1027858,28,20027,-49
2022-03-19 22:08:26,30.10,19.30,2.80,99.90,1028680,28,20019,-53
2022-03-19 22:08:57,32.45,19.42,2.80,99.90,1027831,28,20015,-53
2022-03-19 22:09:27,29.75,19.25,2.80,99.90,1028394,28,20025,-56
2022-03-19 22:09:58,29.40,18.83,2.80,99.90,1040072,28,20024,-54
2022-03-19 22:10:29,27.75,18.90,2.80,99.90,1035877,28,20484,-59
2022-03-19 22:11:00,31.30,18.35,2.80,99.90,1031935,28,20058,-54
2022-03-19 22:11:31,29.08,19.23,2.80,99.90,1031868,28,20369,-56
2022-03-19 22:12:02,31.13,19.35,2.80,99.90,1032137,28,20110,-54
2022-03-19 22:12:32,32.03,18.40,2.80,99.90,1036013,28,20028,-51
2022-03-19 22:13:03,33.42,18.30,2.80,99.90,1031788,28,20026,-50
2022-03-19 22:13:34,32.00,18.52,2.80,99.90,1028318,28,20548,-52
2022-03-19 22:14:05,29.35,18.98,2.80,99.90,1027805,28,20019,-54
2022-03-19 22:14:35,25.80,18.42,2.80,99.90,1032196,28,20049,-53
2022-03-19 22:15:07,31.33,18.77,2.80,99.90,1032238,28,20018,-50
2022-03-19 22:15:38,29.20,18.48,2.80,99.90,1031827,28,20018,-53
2022-03-19 22:16:09,31.33,18.70,2.80,99.90,1032244,28,20141,-49
2022-03-19 22:16:40,32.53,20.48,2.80,99.90,1027937,28,20031,-60
2022-03-19 22:17:11,29.02,19.30,2.90,99.90,1024334,28,20081,-57
2022-03-19 22:17:41,28.92,18.45,2.80,99.90,1027935,28,20094,-57
2022-03-19 22:18:14,28.48,19.30,2.80,99.90,1032003,28,20114,-54
2022-03-19 22:18:45,30.08,19.13,2.80,99.90,1031927,28,20376,-55
2022-03-19 22:19:33,28.88,19.50,2.80,99.90,1027727,28,20023,-54
2022-03-19 22:20:11,33.72,19.13,2.80,99.90,1026669,28,20030,-57
2022-03-19 22:20:43,30.13,19.33,2.80,99.90,1035636,28,20025,-56
2022-03-19 22:21:14,30.48,18.05,2.80,99.90,1039660,28,20519,-57
2022-03-19 22:21:45,28.50,18.58,2.80,99.90,1040068,28,20029,-56
2022-03-19 22:22:15,28.88,19.50,2.80,99.90,1037152,28,20100,-52
2022-03-19 22:22:48,29.80,18.80,2.80,99.90,1040099,28,20100,-58
2022-03-19 22:23:18,34.97,19.35,2.80,99.90,1039997,28,20482,-54
2022-03-19 22:23:50,30.13,19.63,2.80,99.90,1040292,28,20089,-52
2022-03-19 22:24:21,28.83,18.88,2.80,99.90,1044144,28,20017,-53
2022-03-19 22:24:55,29.63,19.40,2.80,99.90,1035380,28,20018,-57
2022-03-19 22:25:26,27.35,19.05,2.80,99.90,1032633,28,20531,-51
2022-03-19 22:25:56,31.73,20.48,2.80,99.90,1027830,28,20083,-55
2022-03-19 22:26:27,28.00,19.30,2.70,99.90,1029024,28,20027,-50
2022-03-19 22:26:58,28.45,18.63,2.70,99.90,1036018,28,20033,-53
2022-03-19 22:27:29,29.80,19.40,2.70,99.90,1036069,28,20172,-52
2022-03-19 22:28:02,28.60,18.48,2.70,99.90,1039803,28,20476,-48
2022-03-19 22:28:33,28.52,18.98,2.80,99.90,1035234,28,20045,-55
2022-03-19 22:29:05,30.33,18.70,2.70,99.90,1031987,28,20072,-54
2022-03-19 22:29:37,29.40,19.15,2.80,99.90,1032515,28,20080,-56
2022-03-19 22:30:09,32.08,19.10,2.70,99.90,1036874,28,20042,-56
2022-03-19 22:30:41,28.38,19.15,2.70,99.90,1040270,28,20024,-54
2022-03-19 22:31:15,29.83,18.67,2.70,99.90,1035964,28,20056,-51
2022-03-19 22:31:46,31.48,19.55,2.70,99.90,1035931,28,20014,-54
2022-03-19 22:32:17,31.00,19.50,2.70,99.90,1035957,28,20026,-56
2022-03-19 22:32:48,29.95,19.02,2.70,99.90,1040745,28,20014,-50
2022-03-19 22:33:19,33.08,20.35,2.70,99.90,1039127,28,20383,-56
2022-03-19 22:33:49,29.80,19.77,2.60,99.90,1032180,28,20025,-52
2022-03-19 22:34:20,29.70,18.98,2.60,99.90,1023787,28,20082,-52
2022-03-19 22:34:52,31.73,20.10,2.60,99.90,1024300,28,20092,-56
2022-03-19 22:35:23,32.28,20.25,2.60,99.90,1028200,28,20106,-56
2022-03-19 22:35:54,30.35,19.75,2.60,99.90,1028149,28,20015,-55
2022-03-19 22:36:26,29.65,20.20,2.60,99.90,1027880,28,20469,-57
2022-03-19 22:36:58,26.92,19.20,2.60,99.90,1028380,28,20023,-57
2022-03-19 22:37:28,29.05,19.80,2.60,99.90,1032993,28,20042,-55
2022-03-19 22:37:59,26.70,18.92,2.60,99.90,1035930,28,20496,-59
2022-03-19 22:38:31,34.10,19.60,2.50,99.90,1036513,28,20439,-54
2022-03-19 22:39:01,27.73,18.17,2.50,99.90,1039878,28,20454,-52
2022-03-19 22:39:32,30.60,18.80,2.60,99.90,1036320,28,20013,-50
2022-03-19 22:40:04,30.83,19.13,2.50,99.90,1039983,28,20120,-53
2022-03-19 22:40:35,38.03,20.33,2.50,99.90,1039723,28,20020,-60
2022-03-19 22:41:05,30.15,18.63,2.50,99.90,1032242,28,20053,-54
2022-03-19 22:41:36,30.80,19.55,2.60,99.90,1039982,28,20025,-58
2022-03-19 22:42:07,33.80,19.67,2.50,99.90,1039961,28,20439,-53
2022-03-19 22:42:40,28.30,18.67,2.60,99.90,1040205,28,20028,-52
2022-03-19 22:43:11,35.40,19.25,2.60,99.90,1043580,28,20082,-51
2022-03-19 22:43:41,29.48,18.70,2.60,99.90,1040199,28,20472,-52
2022-03-19 22:44:12,29.13,18.48,2.60,99.90,1039966,28,20523,-52
2022-03-19 22:44:43,28.42,18.77,2.60,99.90,1040768,28,20053,-54
2022-03-19 22:45:15,31.42,18.63,2.60,99.90,1036608,28,20069,-52
2022-03-19 22:45:46,27.20,18.38,2.60,99.90,1033079,28,20019,-57
2022-03-19 22:46:17,29.20,19.80,2.60,99.90,1032579,28,20022,-52
2022-03-19 22:46:48,28.90,18.75,2.60,99.90,1024497,28,20023,-58
2022-03-19 22:47:19,28.17,18.33,2.60,99.90,1028617,28,20027,-55
2022-03-19 22:47:49,32.92,19.52,2.60,99.90,1032644,28,20014,-55
2022-03-19 22:48:20,31.42,19.45,2.60,99.90,1024567,28,20034,-56
2022-03-19 22:48:51,28.10,19.52,2.60,99.90,1032716,28,20041,-54
2022-03-19 22:49:23,31.92,19.85,2.60,99.90,1032627,28,20025,-53
2022-03-19 22:49:53,31.50,19.55,2.60,99.90,1037016,28,20522,-57
2022-03-19 22:50:25,32.35,19.83,2.60,99.90,1035941,28,20105,-50
2022-03-19 22:50:55,30.92,20.15,2.60,99.90,1036324,28,20018,-56
2022-03-19 22:51:26,31.90,19.50,2.60,99.90,1032884,28,20408,-58
2022-03-19 22:51:57,29.55,19.08,2.60,99.90,1036963,28,20033,-55
2022-03-19 22:52:28,30.25,18.58,2.60,99.90,1044480,28,20013,-60
2022-03-19 22:52:58,31.90,19.52,2.60,99.90,1044874,28,20021,-53
2022-03-19 22:53:29,28.77,19.25,2.60,99.90,1040759,28,20072,-59
2022-03-19 22:54:00,29.20,18.98,2.60,99.90,1040802,28,20036,-56
2022-03-19 22:54:31,28.67,19.50,2.60,99.90,1032504,28,20038,-55
2022-03-19 22:55:02,28.90,19.83,2.60,99.90,1032991,28,20027,-58
2022-03-19 22:55:34,29.65,20.15,2.60,99.90,1028483,28,20025,-55
2022-03-19 22:56:05,30.17,19.60,2.60,99.90,1029496,28,20069,-53
2022-03-19 22:56:36,31.02,19.50,2.50,99.90,1036667,28,20104,-57
2022-03-19 22:57:07,29.08,18.88,2.60,99.90,1033498,28,20015,-54
2022-03-19 22:57:39,29.65,18.40,2.60,99.90,1040823,28,20033,-54
2022-03-19 22:58:09,30.98,19.58,2.60,99.90,1032592,28,20026,-51
2022-03-19 22:58:40,30.70,18.23,2.60,99.90,1033050,28,20413,-59
2022-03-19 22:59:12,29.27,19.15,2.60,99.90,1036749,28,20132,-56
2022-03-19 22:59:43,28.25,18.23,2.60,99.90,1029186,28,20022,-57
2022-03-19 23:00:32,30.13,18.85,2.60,99.90,1032677,28,20022,-51
2022-03-19 23:01:04,31.48,19.17,2.60,99.90,1032540,28,20022,-56
2022-03-19 23:01:35,30.67,18.38,2.60,99.90,1038344,28,20048,-55
2022-03-19 23:02:05,29.85,18.13,2.60,99.90,1039478,28,20415,-51
2022-03-19 23:02:36,27.70,18.33,2.60,99.90,1040731,28,20052,-53
2022-03-19 23:03:07,29.85,18.67,2.60,99.90,1040887,28,20069,-59
2022-03-19 23:03:38,30.30,19.05,2.60,99.90,1036542,28,20407,-59
2022-03-19 23:04:08,30.55,19.80,2.60,99.90,1032725,28,20046,-56
2022-03-19 23:04:39,30.45,19.27,2.60,99.90,1032859,28,20054,-57
2022-03-19 23:05:10,29.80,18.90,2.60,99.90,1036846,28,20033,-54
2022-03-19 23:05:41,33.97,19.23,2.60,99.90,1040702,28,20017,-59
2022-03-19 23:06:11,26.35,17.42,2.60,99.90,1036732,28,20014,-59
2022-03-19 23:06:42,31.17,19.73,2.60,99.90,1036646,28,20022,-52
2022-03-19 23:07:13,32.42,19.77,2.60,99.90,1037038,28,20014,-56
2022-03-19 23:07:44,25.05,17.92,2.60,99.90,1032707,28,20109,-51
2022-03-19 23:08:14,31.77,19.98,2.60,99.90,1032647,28,20019,-51
2022-03-19 23:08:51,29.42,18.90,2.60,99.90,1032622,28,20065,-57
2022-03-19 23:09:22,30.73,19.33,2.70,99.90,1040607,28,20021,-52
2022-03-19 23:09:53,29.15,19.75,2.70,99.90,1044736,28,20021,-56
2022-03-19 23:10:29,29.73,19.42,2.70,99.90,1032519,28,20019,-56
2022-03-19 23:11:23,31.33,18.58,2.70,99.90,1032562,28,20113,-55
2022-03-19 23:11:53,29.42,17.75,2.70,99.90,1032575,28,20457,-57
2022-03-19 23:12:24,32.28,18.40,2.70,99.90,1040555,28,20017,-57
2022-03-19 23:12:55,28.58,19.05,2.70,99.90,1040594,28,20030,-53
2022-03-19 23:13:26,33.80,20.55,2.70,99.90,1040813,28,20029,-56
2022-03-19 23:13:57,28.95,18.40,2.70,99.90,1036771,28,20622,-56
2022-03-19 23:14:27,31.15,18.58,2.70,99.90,1036685,28,20032,-53
2022-03-19 23:14:58,30.20,19.90,2.70,99.90,1036315,28,20029,-55
2022-03-19 23:15:29,33.50,20.40,2.80,99.90,1036735,28,20022,-54
2022-03-19 23:16:00,29.30,19.08,2.70,99.90,1040872,28,20017,-59
2022-03-19 23:16:31,32.97,19.83,2.70,99.90,1044556,28,20024,-59
2022-03-19 23:17:04,29.90,20.02,2.70,99.90,1040434,28,20028,-58
2022-03-19 23:17:34,30.45,19.17,2.70,99.90,1032603,28,20049,-58
2022-03-19 23:18:05,30.95,20.50,2.70,99.90,1032529,28,20513,-55
2022-03-19 23:18:38,31.92,19.60,2.70,99.90,1033425,28,20010,-54
2022-03-19 23:19:09,31.90,20.58,2.70,99.90,1037112,28,20022,-56
2022-03-19 23:19:40,32.95,19.60,2.70,99.90,1032431,28,20023,-55
2022-03-19 23:20:11,32.78,20.10,2.70,99.90,1032593,28,20025,-52
2022-03-19 23:20:43,28.70,18.90,2.70,99.90,1029164,28,20069,-55
2022-03-19 23:21:15,32.65,20.00,2.70,99.90,1033574,28,20456,-51
2022-03-19 23:21:45,29.08,18.48,2.70,99.90,1036631,28,20499,-56
2022-03-19 23:22:16,29.20,18.85,2.70,99.90,1033249,28,20018,-54
2022-03-19 23:22:47,31.77,20.20,2.80,99.90,1032640,28,20014,-54
2022-03-19 23:23:18,31.50,20.15,2.80,99.90,1032475,28,20053,-53
2022-03-19 23:23:49,32.00,20.33,2.80,99.90,1032650,28,20037,-50
2022-03-19 23:24:20,31.63,19.80,2.80,99.90,1036472,28,20018,-53
2022-03-19 23:24:50,33.88,20.63,2.80,99.90,1036919,28,20024,-52
2022-03-19 23:25:21,33.83,20.88,2.80,99.90,1032442,28,20026,-55
2022-03-19 23:25:53,33.17,20.05,2.80,99.90,1032777,28,20038,-59
2022-03-19 23:26:25,31.20,19.58,2.70,99.90,1032581,28,20368,-55
2022-03-19 23:26:57,34.80,19.85,2.80,99.90,1033602,28,20014,-57
2022-03-19 23:27:28,34.97,20.63,2.80,99.90,1040681,28,20083,-56
2022-03-19 23:27:59,33.83,20.33,2.80,99.90,1036651,28,20026,-54
2022-03-19 23:28:30,30.38,20.45,2.80,99.90,1036596,28,20028,-57
2022-03-19 23:29:01,29.30,19.70,2.80,99.90,1032541,28,20023,-52
2022-03-19 23:29:32,31.73,21.00,2.80,99.90,1028399,28,20026,-55
2022-03-19 23:30:03,30.10,20.58,2.80,99.90,1028810,28,20058,-54
2022-03-19 23:30:34,31.83,20.30,2.80,99.90,1032815,28,20054,-54
2022-03-19 23:31:05,29.35,20.10,2.80,99.90,1036917,28,20026,-57
2022-03-19 23:31:36,31.90,19.30,2.80,99.90,1036588,28,20088,-56
2022-03-19 23:32:07,30.38,20.42,2.80,99.90,1032497,28,20492,-49
2022-03-19 23:32:38,30.67,19.52,2.80,99.90,1032885,28,20028,-51
2022-03-19 23:33:09,29.50,19.85,2.80,99.90,1032830,28,20526,-52
2022-03-19 23:33:40,31.85,20.60,2.80,99.90,1032800,28,20525,-53
2022-03-19 23:34:10,28.33,18.85,2.80,99.90,1036303,28,20018,-55
2022-03-19 23:34:59,32.05,20.30,2.80,99.90,1032506,28,20018,-56
2022-03-19 23:35:36,34.17,19.35,2.80,99.90,1039217,28,20033,-55
2022-03-19 23:36:08,30.67,19.20,2.80,99.90,1040536,28,20026,-54
2022-03-19 23:36:38,32.42,19.65,2.80,99.90,1032500,28,20109,-53
2022-03-19 23:37:09,34.13,20.85,2.90,99.90,1036122,28,20022,-56
2022-03-19 23:37:40,32.83,20.00,2.90,99.90,1032450,28,20029,-54
2022-03-19 23:38:12,30.40,19.38,2.90,99.90,1032993,28,20027,-53
2022-03-19 23:38:43,32.03,20.33,2.80,99.90,1036492,28,20127,-54
2022-03-19 23:39:14,29.83,20.10,2.90,99.90,1032777,28,20018,-57
2022-03-19 23:39:45,35.78,20.02,2.90,99.90,1032520,28,20018,-59
2022-03-19 23:40:15,28.20,20.08,2.90,99.90,1028349,28,20019,-54
2022-03-19 23:40:46,29.67,19.92,2.90,99.90,1024900,28,20098,-51
2022-03-19 23:41:17,31.60,20.52,2.90,99.90,1024359,29,20078,-59
2022-03-19 23:41:48,32.08,21.25,2.90,99.90,1028503,28,20022,-56
2022-03-19 23:42:19,32.83,20.77,2.90,99.90,1028939,28,20046,-52
2022-03-19 23:42:50,32.75,19.98,2.90,99.90,1032968,28,20049,-55
2022-03-19 23:43:24,30.73,20.75,2.80,99.90,1040666,28,20018,-55
2022-03-19 23:43:56,29.35,19.77,2.90,99.90,1036479,28,20021,-55
2022-03-19 23:44:26,32.78,20.83,2.80,99.90,1033349,28,20022,-54
2022-03-19 23:44:57,32.65,21.23,2.90,99.90,1028454,28,20536,-58
2022-03-19 23:45:28,30.55,20.50,2.90,99.90,1028451,28,20026,-58
2022-03-19 23:45:59,34.28,20.30,2.90,99.90,1028868,28,20074,-51
2022-03-19 23:46:30,31.67,20.10,2.80,99.90,1036528,28,20105,-59
2022-03-19 23:47:00,31.98,20.05,2.90,99.90,1040657,28,20036,-56
2022-03-19 23:47:31,32.47,20.98,2.90,99.90,1036536,28,20136,-54
2022-03-19 23:48:07,29.55,20.33,2.80,99.90,1032591,28,20092,-56
2022-03-19 23:48:37,31.63,20.38,2.90,99.90,1032474,28,20380,-57
2022-03-19 23:49:08,29.85,20.48,2.80,99.90,1036387,28,20025,-55
2022-03-19 23:49:39,32.30,20.83,2.90,99.90,1036484,28,20443,-56
2022-03-19 23:50:10,30.45,19.60,2.90,99.90,1040521,28,20025,-53
2022-03-19 23:50:41,31.08,19.02,2.90,99.90,1032331,28,20057,-57
2022-03-19 23:51:13,31.25,19.85,2.90,99.90,1032735,28,20022,-57
2022-03-19 23:51:43,32.80,20.08,2.90,99.90,1036512,28,20018,-55
2022-03-19 23:52:16,32.75,19.67,2.90,99.90,1036886,28,20018,-55
2022-03-19 23:52:48,29.40,19.63,2.90,99.90,1040851,28,20018,-54
2022-03-19 23:53:18,33.90,21.08,2.90,99.90,1040568,28,20037,-52
2022-03-19 23:53:49,30.58,21.15,2.90,99.90,1040602,28,20053,-58
2022-03-19 23:54:22,31.02,20.75,2.90,99.90,1036432,28,20097,-60
2022-03-19 23:54:53,32.15,21.02,2.90,99.90,1033028,28,20014,-51
2022-03-19 23:55:24,32.78,21.52,2.90,99.90,1032316,28,20097,-58
2022-03-19 23:55:55,37.55,21.48,2.90,99.90,1032867,28,20022,-52
2022-03-19 23:56:26,33.47,21.42,2.90,99.90,1036827,28,20496,-54
2022-03-19 23:56:56,31.42,21.15,2.90,99.90,1040838,28,20014,-59
2022-03-19 23:57:27,33.25,21.83,2.80,99.90,1044407,28,20558,-54
2022-03-19 23:57:58,33.88,22.25,2.90,99.90,1040535,28,20478,-55
2022-03-19 23:58:29,32.08,21.83,2.80,99.90,1028284,28,20027,-58
2022-03-19 23:59:00,37.42,22.08,2.80,99.90,1028444,28,20022,-59
2022-03-19 23:59:30,33.22,22.40,2.80,99.90,1024531,28,20031,-54