2022-03-18 00:00:33,1999.90,999.90,7.30,99.90,1011303,29,20036,-75
2022-03-18 00:01:03,1999.90,999.90,7.30,99.90,1011432,29,20067,-76
2022-03-18 00:01:34,1999.90,999.90,7.30,99.90,1013401,28,20028,-75
2022-03-18 00:02:05,1999.90,999.90,7.30,99.90,1016024,29,20132,-76
2022-03-18 00:02:35,1999.90,999.90,7.30,99.90,1019195,29,20032,-76
2022-03-18 00:03:06,1999.90,999.90,7.30,99.90,1019199,29,20024,-76
2022-03-18 00:03:37,1999.90,999.90,7.30,99.90,1015330,28,20032,-76
2022-03-18 00:04:07,1999.90,999.90,7.30,99.90,1015277,29,20024,-76
2022-03-18 00:04:38,1999.90,999.90,7.30,99.90,1015061,29,20022,-76
2022-03-18 00:05:09,1999.90,999.90,7.30,99.90,1011802,29,20113,-76
2022-03-18 00:05:41,1999.90,999.90,7.30,99.90,1019183,29,20020,-76
2022-03-18 00:06:16,1999.90,999.90,7.30,99.90,1019123,29,20024,-76
2022-03-18 00:06:47,1999.90,999.90,7.30,99.90,1019260,28,20035,-76
2022-03-18 00:07:22,1999.90,999.90,7.30,99.90,1015225,29,20391,-76
2022-03-18 00:07:53,1999.90,999.90,7.30,99.90,1016420,28,20115,-76
2022-03-18 00:08:24,1999.90,999.90,7.30,99.90,1018215,28,20030,-76
2022-03-18 00:08:54,1999.90,999.90,7.30,99.90,1019136,29,20106,-75
2022-03-18 00:09:25,1999.90,999.90,7.30,99.90,1015235,28,20031,-76
2022-03-18 00:09:56,1999.90,999.90,7.30,99.90,1007648,29,20062,-76
2022-03-18 00:10:27,1999.90,999.90,7.30,99.90,1011352,29,20025,-76
2022-03-18 00:10:58,1999.90,999.90,7.30,99.90,1007870,29,20032,-76
2022-03-18 00:11:29,1999.90,999.90,7.30,99.90,1003797,29,20149,-75
2022-03-18 00:11:59,1999.90,999.90,7.30,99.90,1007847,28,20064,-76
2022-03-18 00:12:30,1999.90,999.90,7.30,99.90,1011516,29,20594,-76
2022-03-18 00:13:01,1999.90,999.90,7.30,99.90,1019099,29,20114,-76
2022-03-18 00:13:32,1999.90,999.90,7.30,99.90,1019085,29,20090,-76
2022-03-18 00:14:03,1999.90,999.90,7.30,99.90,1019280,29,20032,-75
2022-03-18 00:14:34,1999.90,999.90,7.30,99.90,1023211,28,20027,-76
2022-03-18 00:15:14,1999.90,999.90,7.30,99.90,1011696,28,20145,-76
2022-03-18 00:15:45,1999.90,999.90,7.30,99.90,1007428,29,20036,-76
2022-03-18 00:16:15,1999.90,999.90,7.30,99.90,1004333,29,20022,-76
2022-03-18 00:16:46,1999.90,999.90,7.30,99.90,1005735,29,20502,-76
2022-03-18 00:17:17,1999.90,999.90,7.30,99.90,1008486,29,20057,-76
2022-03-18 00:17:47,1999.90,999.90,7.30,99.90,1008381,29,20021,-76
2022-03-18 00:18:18,1999.90,999.90,7.30,99.90,1008341,29,20108,-76
2022-03-18 00:18:48,1999.90,999.90,7.30,99.90,1008023,29,20580,-76
2022-03-18 00:19:19,1999.90,999.90,7.30,99.90,1008313,29,20056,-76
2022-03-18 00:19:50,1999.90,999.90,7.30,99.90,1015912,29,20059,-76
2022-03-18 00:20:21,1999.90,999.90,7.30,99.90,1015855,28,20028,-76
2022-03-18 00:20:52,1999.90,999.90,7.30,99.90,1016125,29,20531,-76
2022-03-18 00:21:23,1999.90,999.90,7.30,99.90,1015890,28,20503,-76
2022-03-18 00:22:01,1999.90,999.90,7.30,99.90,1015953,29,20084,-76
2022-03-18 00:22:31,1999.90,999.90,7.30,99.90,1016115,29,20028,-75
2022-03-18 00:23:02,1999.90,999.90,7.30,99.90,1014735,28,20129,-76
2022-03-18 00:23:33,1999.90,999.90,7.30,99.90,1004136,29,20021,-76
2022-03-18 00:24:05,1999.90,999.90,7.30,99.90,1008132,29,20076,-76
2022-03-18 00:24:36,1999.90,999.90,7.30,99.90,1004322,29,20034,-78
2022-03-18 00:25:08,1999.90,999.90,7.30,99.90,1005152,29,20161,-76
2022-03-18 00:25:39,1999.90,999.90,7.30,99.90,1008617,29,20507,-76
2022-03-18 00:26:09,1999.90,999.90,7.30,99.90,1008027,29,20120,-76
2022-03-18 00:26:40,1999.90,999.90,7.20,99.90,1004227,29,20501,-76
2022-03-18 00:27:12,1999.90,999.90,7.30,99.90,1008053,29,20040,-76
2022-03-18 00:27:43,1999.90,999.90,7.30,99.90,1004410,29,20033,-76
2022-03-18 00:28:14,1999.90,999.90,7.30,99.90,1008090,29,20029,-76
2022-03-18 00:28:45,1999.90,999.90,7.30,99.90,1004547,29,20030,-76
2022-03-18 00:29:15,1999.90,999.90,7.30,99.90,1007837,29,20064,-76
2022-03-18 00:29:46,1999.90,999.90,7.30,99.90,1010721,29,20118,-76
2022-03-18 00:30:18,1999.90,999.90,7.30,99.90,1004344,29,20453,-76
2022-03-18 00:30:49,1999.90,999.90,7.30,99.90,1008359,29,20084,-75
2022-03-18 00:31:20,1999.90,999.90,7.30,99.90,1006574,29,20508,-76
2022-03-18 00:31:50,1999.90,999.90,7.30,99.90,1008464,28,20057,-76
2022-03-18 00:32:22,1999.90,999.90,7.30,99.90,1011811,29,20036,-76
2022-03-18 00:32:53,1999.90,999.90,7.30,99.90,1011922,28,20534,-76
2022-03-18 00:33:24,1999.90,999.90,7.30,99.90,1011947,29,20511,-74
2022-03-18 00:33:54,1999.90,999.90,7.30,99.90,1012166,29,20084,-74
2022-03-18 00:34:25,1999.90,999.90,7.30,99.90,1011999,29,20039,-75
2022-03-18 00:34:56,1999.90,999.90,7.30,99.90,1012091,29,20036,-80
2022-03-18 00:35:26,1999.90,999.90,7.30,99.90,1012067,28,20028,-74
2022-03-18 00:35:57,1999.90,999.90,7.30,99.90,1012051,29,20032,-74
2022-03-18 00:36:28,1999.90,999.90,7.30,99.90,1012046,29,20101,-74
2022-03-18 00:36:58,1999.90,999.90,7.30,99.90,1016077,29,20033,-74
2022-03-18 00:37:29,1999.90,999.90,7.30,99.90,1019662,29,20019,-75
2022-03-18 00:38:02,1999.90,999.90,7.30,99.90,1015987,28,20140,-74
2022-03-18 00:38:34,1999.90,999.90,7.30,99.90,1015898,29,20118,-74
2022-03-18 00:39:05,1999.90,999.90,7.30,99.90,1015870,29,20464,-74
2022-03-18 00:39:36,1999.90,999.90,7.30,99.90,1011680,28,20020,-74
2022-03-18 00:40:08,1999.90,999.90,7.30,99.90,1015893,28,20024,-74
2022-03-18 00:40:39,1999.90,999.90,7.30,99.90,1011856,29,20021,-75
2022-03-18 00:41:09,1999.90,999.90,7.30,99.90,1012338,29,20032,-74
2022-03-18 00:41:41,1999.90,999.90,7.30,99.90,1007927,29,20083,-74
2022-03-18 00:42:12,1999.90,999.90,7.30,99.90,1004381,29,20056,-75
2022-03-18 00:42:43,1999.90,999.90,7.30,99.90,1004357,29,20081,-74
2022-03-18 00:43:14,1999.90,999.90,7.20,99.90,1008464,29,20028,-74
2022-03-18 00:43:44,1999.90,999.90,7.20,99.90,1011636,29,20025,-74
2022-03-18 00:44:15,1999.90,999.90,7.20,99.90,1008229,29,20073,-74
2022-03-18 00:44:45,1999.90,999.90,7.20,99.90,1012084,28,20020,-74
2022-03-18 00:45:16,1999.90,999.90,7.20,99.90,1015963,29,20041,-74
2022-03-18 00:45:47,1999.90,999.90,7.20,99.90,1016383,29,20391,-74
2022-03-18 00:46:20,1999.90,999.90,7.20,99.90,1011978,28,20475,-75
2022-03-18 00:46:52,1999.90,999.90,7.20,99.90,1008014,29,20029,-74
2022-03-18 00:47:42,1999.90,999.90,7.20,99.90,1004218,29,20026,-74
2022-03-18 00:48:31,1999.90,999.90,7.20,99.90,1003747,29,20093,-74
2022-03-18 00:49:20,1999.90,999.90,7.20,99.90,1008823,29,20025,-75
2022-03-18 00:50:10,1999.90,999.90,7.20,99.90,1012623,29,20025,-74
2022-03-18 00:50:59,1999.90,999.90,7.20,99.90,1013411,29,20408,-75
2022-03-18 00:51:49,1999.90,999.90,7.30,99.90,1015903,29,20091,-75
2022-03-18 00:52:19,1999.90,999.90,7.30,99.90,1016690,29,20025,-74
2022-03-18 00:52:50,1999.90,999.90,7.30,99.90,1032349,28,20022,-75
2022-03-18 00:53:20,1999.90,999.90,7.20,99.90,1028675,28,20165,-75
2022-03-18 00:53:52,1999.90,999.90,7.20,99.90,1024165,28,20020,-75
2022-03-18 00:54:22,1999.90,999.90,7.20,99.90,1023313,28,20018,-75
2022-03-18 00:54:53,1999.90,999.90,7.20,99.90,1008199,29,20025,-74
2022-03-18 00:55:24,1999.90,999.90,7.20,99.90,1011882,29,20024,-75
2022-03-18 00:55:55,1999.90,999.90,7.20,99.90,1008213,29,20225,-75
2022-03-18 00:56:25,1999.90,999.90,7.20,99.90,1008056,29,20014,-75
2022-03-18 00:56:56,1999.90,999.90,7.20,99.90,1008190,29,20018,-75
2022-03-18 00:57:26,1999.90,999.90,7.20,99.90,1012149,29,20048,-74
2022-03-18 00:57:57,1999.90,999.90,7.20,99.90,1019720,29,20020,-74
2022-03-18 00:58:28,1999.90,999.90,7.20,99.90,1020014,29,20020,-77
2022-03-18 00:58:58,1999.90,999.90,7.20,99.90,1019555,29,20023,-75
2022-03-18 00:59:30,1999.90,999.90,7.20,99.90,1032214,28,20050,-74
2022-03-18 01:00:00,1999.90,999.90,7.30,99.90,1027996,28,20019,-74
2022-03-18 01:00:31,1999.90,999.90,7.20,99.90,1028215,28,20041,-75
2022-03-18 01:01:02,1999.90,999.90,7.20,99.90,1023709,29,20019,-74
2022-03-18 01:01:33,1999.90,999.90,7.20,99.90,1007989,29,20115,-75
2022-03-18 01:02:04,1999.90,999.90,7.20,99.90,1008071,29,20519,-75
2022-03-18 01:02:35,1999.90,999.90,7.20,99.90,1012344,29,20024,-75
2022-03-18 01:03:06,1999.90,999.90,7.20,99.90,1015686,29,20446,-75
2022-03-18 01:03:37,1999.90,999.90,7.20,99.90,1012298,29,20016,-75
2022-03-18 01:04:07,1999.90,999.90,7.20,99.90,1015650,29,20020,-75
2022-03-18 01:04:38,1999.90,999.90,7.20,99.90,1016049,29,20067,-75
2022-03-18 01:05:09,1999.90,999.90,7.20,99.90,1019883,29,20020,-75
2022-03-18 01:05:39,1999.90,999.90,7.20,99.90,1019677,28,20667,-75
2022-03-18 01:06:10,1999.90,999.90,7.20,99.90,1020048,29,20024,-74
2022-03-18 01:06:40,1999.90,999.90,7.20,99.90,1019568,29,20047,-75
2022-03-18 01:07:11,1999.90,999.90,7.30,99.90,1019714,29,20077,-75
2022-03-18 01:07:42,1999.90,999.90,7.20,99.90,1015790,29,20107,-74
2022-03-18 01:08:12,1999.90,999.90,7.20,99.90,1011699,29,20012,-75
2022-03-18 01:08:43,1999.90,999.90,7.20,99.90,1008518,29,20506,-75
2022-03-18 01:09:14,1999.90,999.90,7.20,99.90,1012053,29,20017,-75
2022-03-18 01:09:44,1999.90,999.90,7.20,99.90,1024730,28,20098,-75
2022-03-18 01:10:15,1999.90,999.90,7.20,99.90,1036201,28,20109,-75
2022-03-18 01:10:45,1999.90,999.90,7.20,99.90,1028187,28,20544,-75
2022-03-18 01:11:16,1999.90,999.90,7.20,99.90,1028731,28,20445,-75
2022-03-18 01:11:48,1999.90,999.90,7.20,99.90,1032440,28,20045,-75
2022-03-18 01:12:18,1999.90,999.90,7.20,99.90,1035400,28,20052,-75
2022-03-18 01:12:49,1999.90,999.90,7.20,99.90,1040499,28,20048,-75
2022-03-18 01:13:21,1999.90,999.90,7.20,99.90,1036406,28,20706,-75
2022-03-18 01:13:51,1999.90,999.90,7.20,99.90,1032524,28,20023,-75
2022-03-18 01:14:23,1999.90,999.90,7.20,99.90,1031092,28,20011,-74
2022-03-18 01:14:53,1999.90,999.90,7.10,99.90,1015866,29,20032,-75
2022-03-18 01:15:24,1999.90,999.90,7.10,99.90,1019855,29,20024,-75
2022-03-18 01:15:55,1999.90,999.90,7.20,99.90,1019666,29,20115,-75
2022-03-18 01:16:25,1999.90,999.90,7.20,99.90,1016084,29,20025,-75
2022-03-18 01:16:56,1999.90,999.90,7.10,99.90,1011814,29,20619,-75
2022-03-18 01:17:26,1999.90,999.90,7.10,99.90,1011925,29,20457,-74
2022-03-18 01:17:57,1999.90,999.90,7.10,99.90,1008178,29,20027,-75
2022-03-18 01:18:28,1999.90,999.90,7.10,99.90,1011915,29,20027,-75
2022-03-18 01:18:59,1999.90,999.90,7.10,99.90,1016321,29,20472,-75
2022-03-18 01:19:29,1999.90,999.90,7.10,99.90,1019685,28,20114,-74
2022-03-18 01:20:00,1999.90,999.90,7.10,99.90,1023464,29,20028,-75
2022-03-18 01:20:31,1999.90,999.90,7.10,99.90,1019619,29,20020,-75
2022-03-18 01:21:03,1999.90,999.90,7.10,99.90,1015385,29,20048,-75
2022-03-18 01:21:33,1999.90,999.90,7.10,99.90,1012083,29,20079,-75
2022-03-18 01:22:04,1999.90,999.90,7.10,99.90,1004802,29,20068,-74
2022-03-18 01:22:35,1999.90,999.90,7.10,99.90,1008271,29,20022,-75
2022-03-18 01:23:06,1999.90,999.90,7.10,99.90,1011882,29,20025,-75
2022-03-18 01:23:36,1999.90,999.90,7.10,99.90,1012185,29,20021,-75
2022-03-18 01:24:07,1999.90,999.90,7.10,99.90,1016083,29,20058,-75
2022-03-18 01:24:38,1999.90,999.90,7.10,99.90,1015620,29,20111,-75
2022-03-18 01:25:09,1999.90,999.90,7.10,99.90,1008135,29,20025,-75
2022-03-18 01:25:40,1999.90,999.90,7.10,99.90,1011882,29,20025,-75
2022-03-18 01:26:10,1999.90,999.90,7.10,99.90,1012070,29,20025,-75
2022-03-18 01:26:41,1999.90,999.90,7.10,99.90,1012351,29,20103,-75
2022-03-18 01:27:12,1999.90,999.90,7.00,99.90,1019766,29,20561,-75
2022-03-18 01:27:42,1999.90,999.90,7.00,99.90,1015194,28,20111,-76
2022-03-18 01:28:13,1999.90,999.90,7.10,99.90,1015730,29,20024,-74
2022-03-18 01:28:44,1999.90,999.90,7.10,99.90,1007884,29,20056,-75
2022-03-18 01:29:15,1999.90,999.90,7.00,99.90,1008540,29,20492,-75
2022-03-18 01:29:46,1999.90,999.90,7.10,99.90,1011722,28,20079,-75
2022-03-18 01:30:17,1999.90,999.90,7.10,99.90,1012332,28,20025,-76
2022-03-18 01:30:47,1999.90,999.90,7.10,99.90,1036160,28,20018,-74
2022-03-18 01:31:18,1999.90,999.90,7.10,99.90,1024400,28,20019,-75
2022-03-18 01:31:49,1999.90,999.90,7.10,99.90,1024278,28,20062,-74
2022-03-18 01:32:20,1999.90,999.90,7.10,99.90,1008398,29,20021,-75
2022-03-18 01:32:51,1999.90,999.90,7.10,99.90,1003724,29,20021,-75
2022-03-18 01:33:21,1999.90,999.90,7.10,99.90,1004465,29,20028,-77
2022-03-18 01:33:52,1999.90,999.90,7.10,99.90,1007935,29,20056,-75
2022-03-18 01:34:23,1999.90,999.90,7.10,99.90,1012004,29,20021,-75
2022-03-18 01:34:54,1999.90,999.90,7.10,99.90,1008041,29,20025,-74
2022-03-18 01:35:24,1999.90,999.90,7.10,99.90,1000391,29,20022,-75
2022-03-18 01:35:55,1999.90,999.90,7.10,99.90,1004046,29,20121,-75
2022-03-18 01:36:26,1999.90,999.90,7.00,99.90,1008131,29,20029,-74
2022-03-18 01:36:56,1999.90,999.90,7.00,99.90,1012287,29,20139,-75
2022-03-18 01:37:27,1999.90,999.90,7.10,99.90,1019915,29,20027,-75
2022-03-18 01:37:58,1999.90,999.90,7.00,99.90,1019610,29,20102,-74
2022-03-18 01:38:29,1999.90,999.90,7.10,99.90,1015776,28,20115,-75
2022-03-18 01:38:59,1999.90,999.90,7.10,99.90,1015604,28,20028,-76
2022-03-18 01:39:30,1999.90,999.90,7.00,99.90,1011579,29,20490,-75
2022-03-18 01:40:01,1999.90,999.90,7.00,99.90,1008038,29,20043,-75
2022-03-18 01:40:32,1999.90,999.90,7.00,99.90,1007971,29,20056,-75
2022-03-18 01:41:03,1999.90,999.90,7.10,99.90,1011781,29,20024,-75
2022-03-18 01:41:33,1999.90,999.90,7.10,99.90,1011997,29,20539,-75
2022-03-18 01:42:04,1999.90,999.90,7.00,99.90,1015544,28,20075,-76
2022-03-18 01:42:35,1999.90,999.90,7.00,99.90,1011969,28,20400,-76
2022-03-18 01:43:10,1999.90,999.90,7.10,99.90,1007835,29,20663,-76
2022-03-18 01:43:44,1999.90,999.90,7.00,99.90,1000895,29,20061,-75
2022-03-18 01:44:15,1999.90,999.90,7.00,99.90,1005370,29,20026,-76
2022-03-18 01:44:47,1999.90,999.90,7.00,99.90,1005496,29,20116,-75
2022-03-18 01:45:18,1999.90,999.90,7.00,99.90,1007883,29,20065,-74
2022-03-18 01:45:50,1999.90,999.90,7.10,99.90,1008160,29,20021,-74
2022-03-18 01:46:21,1999.90,999.90,7.10,99.90,1012224,29,20020,-74
2022-03-18 01:46:52,1999.90,999.90,7.00,99.90,1015124,29,20600,-75
2022-03-18 01:47:23,1999.90,999.90,7.00,99.90,1015898,28,20224,-74
2022-03-18 01:47:53,1999.90,999.90,7.00,99.90,1011708,29,20031,-74
2022-03-18 01:48:24,1999.90,999.90,7.00,99.90,1011691,29,20020,-75
2022-03-18 01:48:55,1999.90,999.90,7.00,99.90,1007721,29,20021,-74
2022-03-18 01:49:25,1999.90,999.90,7.00,99.90,1008189,29,20028,-74
2022-03-18 01:49:58,1999.90,999.90,7.00,99.90,1015494,29,20696,-75
2022-03-18 01:50:30,1999.90,999.90,7.00,99.90,1018227,29,20066,-73
2022-03-18 01:51:01,1999.90,999.90,7.00,99.90,1019043,29,20024,-74
2022-03-18 01:51:34,1999.90,999.90,7.00,99.90,1007778,29,20025,-74
2022-03-18 01:52:05,1999.90,999.90,7.00,99.90,1004666,29,20677,-75
2022-03-18 01:52:37,1999.90,999.90,7.00,99.90,1008748,29,20021,-74
2022-03-18 01:53:08,1999.90,999.90,7.00,99.90,1016203,29,20016,-74
2022-03-18 01:53:39,1999.90,999.90,7.00,99.90,1011624,29,20029,-73
2022-03-18 01:54:28,1999.90,999.90,7.00,99.90,1011593,29,20076,-74
2022-03-18 01:54:59,1999.90,999.90,7.00,99.90,1011702,29,20021,-74
2022-03-18 01:55:30,1999.90,999.90,7.00,99.90,1011887,29,20021,-74
2022-03-18 01:56:01,1999.90,999.90,7.00,99.90,1010440,29,20495,-74
2022-03-18 01:56:31,1999.90,999.90,7.00,99.90,1011982,29,20024,-74
2022-03-18 01:57:03,1999.90,999.90,7.00,99.90,1011800,29,20017,-74
2022-03-18 01:57:34,1999.90,999.90,7.00,99.90,1012172,29,20021,-74
2022-03-18 01:58:05,1999.90,999.90,7.00,99.90,1011693,29,20016,-74
2022-03-18 01:58:37,1999.90,999.90,7.00,99.90,1011941,29,20083,-74
2022-03-18 01:59:07,1999.90,999.90,7.00,99.90,1019597,29,20069,-74
2022-03-18 01:59:38,1999.90,999.90,7.00,99.90,1015811,29,20055,-74
2022-03-18 02:00:10,1999.90,999.90,7.00,99.90,1022944,28,20012,-76
2022-03-18 02:00:41,1999.90,999.90,7.00,99.90,1023310,29,20019,-74
2022-03-18 02:01:11,1999.90,999.90,7.00,99.90,1019407,29,20024,-74
2022-03-18 02:01:42,1999.90,999.90,7.00,99.90,1015681,29,20086,-75
2022-03-18 02:02:13,1999.90,999.90,7.00,99.90,1015395,28,20472,-75
2022-03-18 02:02:43,1999.90,999.90,6.90,99.90,1011905,29,20021,-75
2022-03-18 02:03:14,1999.90,999.90,6.90,99.90,1015747,29,20113,-75
2022-03-18 02:03:45,1999.90,999.90,6.90,99.90,1011915,29,20146,-75
2022-03-18 02:04:15,1999.90,999.90,6.90,99.90,1011827,28,20017,-73
2022-03-18 02:04:46,1999.90,999.90,6.90,99.90,1011741,29,20041,-75
2022-03-18 02:05:17,1999.90,999.90,6.90,99.90,1007800,28,20048,-75
2022-03-18 02:05:48,1999.90,999.90,6.90,99.90,1011986,29,20053,-75
2022-03-18 02:06:19,1999.90,999.90,6.90,99.90,1011854,29,20107,-75
2022-03-18 02:06:51,1999.90,999.90,6.90,99.90,1012037,28,20524,-74
2022-03-18 02:07:22,1999.90,999.90,7.00,99.90,1011981,29,20119,-75
2022-03-18 02:07:52,1999.90,999.90,6.90,99.90,1011682,29,20031,-75
2022-03-18 02:08:24,1999.90,999.90,7.00,99.90,1004445,29,20490,-75
2022-03-18 02:08:54,1999.90,999.90,7.00,99.90,1004158,29,20018,-75
2022-03-18 02:09:26,1999.90,999.90,6.90,99.90,1000531,29,20026,-75
2022-03-18 02:09:57,1999.90,999.90,7.00,99.90,1000643,29,20022,-75
2022-03-18 02:10:27,1999.90,999.90,7.00,99.90,1008019,29,20018,-75
2022-03-18 02:10:58,1999.90,999.90,6.90,99.90,1012120,29,20481,-74
2022-03-18 02:11:29,1999.90,999.90,6.90,99.90,1011662,28,20025,-75
2022-03-18 02:12:02,1999.90,999.90,6.90,99.90,1012010,29,20115,-75
2022-03-18 02:12:32,1999.90,999.90,6.90,99.90,1015557,28,20027,-74
2022-03-18 02:13:04,1999.90,999.90,6.90,99.90,1012054,29,20021,-75
2022-03-18 02:13:34,1999.90,999.90,6.90,99.90,1007901,29,20024,-75
2022-03-18 02:14:05,1999.90,999.90,6.90,99.90,1008253,28,20128,-75
2022-03-18 02:14:37,1999.90,999.90,6.90,99.90,1011868,29,20024,-76
2022-03-18 02:15:09,1999.90,999.90,6.90,99.90,1008141,29,20052,-75
2022-03-18 02:15:40,1999.90,999.90,6.90,99.90,1007395,29,20025,-75
2022-03-18 02:16:10,1999.90,999.90,6.90,99.90,1004620,29,20021,-75
2022-03-18 02:16:41,1999.90,999.90,6.90,99.90,1008426,29,20057,-75
2022-03-18 02:17:14,1999.90,999.90,6.90,99.90,1015819,29,20155,-75
2022-03-18 02:17:44,1999.90,999.90,6.90,99.90,1023502,28,20102,-74
2022-03-18 02:18:15,1999.90,999.90,6.90,99.90,1019191,29,20028,-75
2022-03-18 02:18:46,1999.90,999.90,6.90,99.90,1008381,29,20022,-75
2022-03-18 02:19:17,1999.90,999.90,6.90,99.90,1007722,29,20021,-75
2022-03-18 02:19:48,1999.90,999.90,6.90,99.90,1007843,29,20025,-75
2022-03-18 02:20:19,1999.90,999.90,6.90,99.90,1008087,28,20077,-74
2022-03-18 02:20:50,1999.90,999.90,6.90,99.90,1011677,28,20119,-75
2022-03-18 02:21:21,1999.90,999.90,7.00,99.90,1011758,29,20025,-74
2022-03-18 02:21:55,1999.90,999.90,7.00,99.90,1011564,29,20508,-75
2022-03-18 02:22:26,1999.90,999.90,6.90,99.90,1012948,29,20570,-75
2022-03-18 02:22:57,1999.90,999.90,6.90,99.90,1019378,28,20054,-75
2022-03-18 02:23:28,1999.90,999.90,6.90,99.90,1014979,29,20024,-75
2022-03-18 02:23:58,1999.90,999.90,6.90,99.90,1011775,29,20021,-75
2022-03-18 02:24:29,1999.90,999.90,6.90,99.90,1015494,28,20032,-74
2022-03-18 02:25:00,1999.90,999.90,6.90,99.90,1015718,29,20106,-74
2022-03-18 02:25:31,1999.90,999.90,6.90,99.90,1015620,28,20423,-75
2022-03-18 02:26:01,1999.90,999.90,6.90,99.90,1015550,29,20123,-75
2022-03-18 02:26:35,1999.90,999.90,6.90,99.90,1015576,28,20062,-75
2022-03-18 02:27:06,1999.90,999.90,6.90,99.90,1015985,28,20032,-74
2022-03-18 02:27:37,1999.90,999.90,6.90,99.90,1019542,29,20123,-75
2022-03-18 02:28:08,1999.90,999.90,7.00,99.90,1012157,28,20028,-75
2022-03-18 02:28:39,1999.90,999.90,7.00,99.90,1015812,29,20024,-74
2022-03-18 02:29:10,1999.90,999.90,6.90,99.90,1015491,29,20024,-75
2022-03-18 02:29:42,1999.90,999.90,7.00,99.90,1015304,29,20046,-75
2022-03-18 02:30:12,1999.90,999.90,6.90,99.90,1015370,29,20026,-75
2022-03-18 02:30:43,1999.90,999.90,6.90,99.90,1015448,28,20028,-74
2022-03-18 02:31:14,1999.90,999.90,6.90,99.90,1007781,29,20473,-74
2022-03-18 02:31:44,1999.90,999.90,6.90,99.90,1007983,28,20084,-75
2022-03-18 02:32:16,1999.90,999.90,6.90,99.90,1007857,29,20064,-75
2022-03-18 02:32:47,1999.90,999.90,6.90,99.90,1007786,28,20104,-75
2022-03-18 02:33:18,1999.90,999.90,6.90,99.90,1011532,28,20029,-75
2022-03-18 02:33:48,1999.90,999.90,6.90,99.90,1012056,29,20029,-75
2022-03-18 02:34:19,1999.90,999.90,6.90,99.90,1011828,28,20060,-75
2022-03-18 02:34:50,1999.90,999.90,6.90,99.90,1011690,28,20049,-75
2022-03-18 02:35:20,1999.90,999.90,6.90,99.90,1007595,29,20032,-75
2022-03-18 02:35:53,1999.90,999.90,6.90,99.90,1011488,29,20029,-75
2022-03-18 02:36:24,1999.90,999.90,6.90,99.90,1012217,29,20036,-75
2022-03-18 02:36:56,1999.90,999.90,6.90,99.90,1008777,29,20120,-75
2022-03-18 02:37:27,1999.90,999.90,6.90,99.90,1011473,29,20025,-75
2022-03-18 02:37:59,1999.90,999.90,6.90,99.90,1011589,28,20035,-75
2022-03-18 02:38:29,1999.90,999.90,6.90,99.90,1012148,28,20503,-75
2022-03-18 02:39:00,1999.90,999.90,6.90,99.90,1015881,29,20048,-75
2022-03-18 02:39:31,1999.90,999.90,7.00,99.90,1019195,29,20032,-75
2022-03-18 02:40:02,1999.90,999.90,6.90,99.90,1022880,29,20493,-75
2022-03-18 02:40:33,1999.90,999.90,7.00,99.90,1015434,29,20020,-75
2022-03-18 02:41:03,1999.90,999.90,7.00,99.90,1011609,29,20103,-76
2022-03-18 02:41:34,1999.90,999.90,6.90,99.90,1024067,28,20023,-75
2022-03-18 02:42:05,1999.90,999.90,7.00,99.90,1024507,28,20027,-75
2022-03-18 02:42:35,1999.90,999.90,7.00,99.90,1032135,28,20636,-75
2022-03-18 02:43:06,1999.90,999.90,6.90,99.90,1031323,28,20018,-75
2022-03-18 02:43:37,1999.90,999.90,7.00,99.90,1019388,29,20119,-75
2022-03-18 02:44:08,1999.90,999.90,6.90,99.90,1019647,29,20035,-75
2022-03-18 02:44:38,1999.90,999.90,6.90,99.90,1019601,29,20114,-77
2022-03-18 02:45:10,1999.90,999.90,6.90,99.90,1015388,29,20032,-75
2022-03-18 02:45:41,1999.90,999.90,6.90,99.90,1015370,29,20032,-75
2022-03-18 02:46:11,1999.90,999.90,7.00,99.90,1011589,29,20029,-75
2022-03-18 02:46:42,1999.90,999.90,6.90,99.90,1032084,28,20628,-74
2022-03-18 02:47:12,1999.90,999.90,6.90,99.90,1031964,28,20562,-75
2022-03-18 02:47:43,1999.90,999.90,6.90,99.90,1032122,28,20113,-74
2022-03-18 02:48:14,1999.90,999.90,6.90,99.90,1035451,28,20080,-74
2022-03-18 02:48:44,1999.90,999.90,7.00,99.90,1019416,29,20030,-74
2022-03-18 02:49:15,1999.90,999.90,6.90,99.90,1011623,28,20032,-74
2022-03-18 02:49:46,1999.90,999.90,6.90,99.90,1008026,29,20029,-75
2022-03-18 02:50:17,1999.90,999.90,6.90,99.90,1007594,29,20511,-74
2022-03-18 02:50:47,1999.90,999.90,6.90,99.90,1008129,29,20108,-74
2022-03-18 02:51:18,1999.90,999.90,6.90,99.90,1011679,29,20032,-74
2022-03-18 02:51:49,1999.90,999.90,6.90,99.90,1015691,29,20028,-74
2022-03-18 02:52:19,1999.90,999.90,6.90,99.90,1019315,29,20113,-74
2022-03-18 02:52:50,1999.90,999.90,6.90,99.90,1015426,29,20024,-74
2022-03-18 02:53:20,1999.90,999.90,7.00,99.90,1015467,28,20031,-75
2022-03-18 02:53:51,1999.90,999.90,7.00,99.90,1015423,29,20078,-74
2022-03-18 02:54:22,1999.90,999.90,6.90,99.90,1003929,28,20094,-74
2022-03-18 02:54:53,1999.90,999.90,6.90,99.90,1011638,28,20021,-75
2022-03-18 02:55:24,1999.90,999.90,6.90,99.90,1011584,29,20027,-74
2022-03-18 02:55:54,1999.90,999.90,6.90,99.90,1011858,29,20487,-74
2022-03-18 02:56:25,1999.90,999.90,6.90,99.90,1011505,29,20017,-74
2022-03-18 02:56:56,1999.90,999.90,6.90,99.90,1011809,29,20017,-74
2022-03-18 02:57:27,1999.90,999.90,6.90,99.90,1015852,29,20016,-74
2022-03-18 02:57:57,1999.90,999.90,7.00,99.90,1015541,28,20032,-74
2022-03-18 02:58:28,1999.90,999.90,7.00,99.90,1015337,29,20027,-75
2022-03-18 02:59:00,1999.90,999.90,7.00,99.90,1015561,28,20024,-74
2022-03-18 02:59:32,1999.90,999.90,6.90,99.90,1011729,28,20021,-74
2022-03-18 03:00:04,1999.90,999.90,6.90,99.90,1015704,28,20016,-74
2022-03-18 03:01:08,1999.90,999.90,6.90,99.90,1035738,28,20058,-74
2022-03-18 03:01:39,1999.90,999.90,6.90,99.90,1042466,28,20487,-76
2022-03-18 03:02:12,1999.90,999.90,6.90,99.90,1046601,28,20079,-74
2022-03-18 03:02:42,1999.90,999.90,6.90,99.90,1047369,28,20356,-73
2022-03-18 03:03:13,1999.90,999.90,6.90,99.90,1048581,28,20419,-74
2022-03-18 03:03:43,1999.90,999.90,6.90,99.90,1048480,28,20065,-74
2022-03-18 03:04:15,1999.90,999.90,6.80,99.90,1052385,28,20043,-74
2022-03-18 03:05:04,1999.90,999.90,6.90,99.90,1052514,28,20437,-73
2022-03-18 03:05:53,1999.90,999.90,6.90,99.90,1052430,28,20048,-74
2022-03-18 03:06:43,1999.90,999.90,6.80,99.90,1048511,28,20016,-74
2022-03-18 03:07:32,1999.90,999.90,6.90,99.90,1048513,28,20009,-74
2022-03-18 03:08:03,1999.90,999.90,6.90,99.90,1048507,28,20449,-74
2022-03-18 03:08:34,1999.90,999.90,6.80,99.90,1043998,28,20384,-74
2022-03-18 03:09:04,1999.90,999.90,6.80,99.90,1044041,28,20023,-74
2022-03-18 03:09:35,1999.90,999.90,6.80,99.90,1043905,28,20050,-75
2022-03-18 03:10:06,1999.90,999.90,6.80,99.90,1044231,28,20043,-74
2022-03-18 03:10:36,1999.90,999.90,6.80,99.90,1049997,28,20048,-74
2022-03-18 03:11:07,1999.90,999.90,6.80,99.90,1054534,28,20018,-74
2022-03-18 03:11:38,1999.90,999.90,6.80,99.90,1052365,28,20064,-74
2022-03-18 03:12:09,1999.90,999.90,6.80,99.90,1051000,28,20101,-74
2022-03-18 03:12:40,1999.90,999.90,6.80,99.90,1048233,28,20378,-74
2022-03-18 03:13:11,1999.90,999.90,6.80,99.90,1048057,28,20019,-74
2022-03-18 03:13:42,1999.90,999.90,6.80,99.90,1044013,28,20024,-74
2022-03-18 03:14:13,1999.90,999.90,6.80,99.90,1039872,28,20388,-74
2022-03-18 03:14:44,1999.90,999.90,6.80,99.90,1040121,28,20017,-74
2022-03-18 03:15:14,1999.90,999.90,6.80,99.90,1040267,28,20090,-74
2022-03-18 03:15:45,1999.90,999.90,6.80,99.90,1044072,28,20013,-74
2022-03-18 03:16:16,1999.90,999.90,6.80,99.90,1040011,28,20017,-74
2022-03-18 03:16:47,1999.90,999.90,6.80,99.90,1044215,28,20045,-74
2022-03-18 03:17:17,1999.90,999.90,6.80,99.90,1048238,28,20025,-74
2022-03-18 03:17:48,1999.90,999.90,6.80,99.90,1048274,28,20135,-74
2022-03-18 03:18:18,1999.90,999.90,6.80,99.90,1048543,28,20481,-74
2022-03-18 03:18:49,1999.90,999.90,6.80,99.90,1048451,28,20032,-74
2022-03-18 03:19:19,1999.90,999.90,6.80,99.90,1048093,28,20016,-74
2022-03-18 03:19:50,1999.90,999.90,6.90,99.90,1043740,28,20393,-74
2022-03-18 03:20:21,1999.90,999.90,6.80,99.90,1040044,28,20077,-74
2022-03-18 03:20:51,1999.90,999.90,6.80,99.90,1039965,28,20024,-74
2022-03-18 03:21:22,1999.90,999.90,6.70,99.90,1039937,28,20170,-74
2022-03-18 03:21:52,1999.90,999.90,6.80,99.90,1039882,28,20017,-74
2022-03-18 03:22:23,1999.90,999.90,6.70,99.90,1039865,28,20044,-74
2022-03-18 03:22:54,1999.90,999.90,6.70,99.90,1035925,28,20560,-74
2022-03-18 03:23:25,1999.90,999.90,6.70,99.90,1036001,28,20149,-74
2022-03-18 03:23:56,1999.90,999.90,6.70,99.90,1036178,28,20020,-75
2022-03-18 03:24:28,1999.90,999.90,6.70,99.90,1040262,28,20022,-74
2022-03-18 03:24:58,1999.90,999.90,6.70,99.90,1044460,28,20043,-74
2022-03-18 03:25:29,1999.90,999.90,6.70,99.90,1040062,28,20127,-74
2022-03-18 03:26:00,1999.90,999.90,6.70,99.90,1040165,28,20049,-74
2022-03-18 03:26:31,1999.90,999.90,6.70,99.90,1044041,28,20071,-74
2022-03-18 03:27:02,1999.90,999.90,6.70,99.90,1044475,28,20079,-74
2022-03-18 03:27:32,1999.90,999.90,6.70,99.90,1048361,28,20103,-74
2022-03-18 03:28:03,1999.90,999.90,6.70,99.90,1048082,28,20021,-74
2022-03-18 03:28:34,1999.90,999.90,6.70,99.90,1048228,28,20017,-75
2022-03-18 03:29:04,1999.90,999.90,6.70,99.90,1044167,28,20028,-74
2022-03-18 03:29:35,1999.90,999.90,6.70,99.90,1048194,28,20023,-74
2022-03-18 03:30:07,1999.90,999.90,6.70,99.90,1048070,28,20021,-74
2022-03-18 03:30:38,1999.90,999.90,6.80,99.90,1043858,28,20021,-74
2022-03-18 03:31:09,1999.90,999.90,6.80,99.90,1044021,28,20021,-74
2022-03-18 03:31:39,1999.90,999.90,6.80,99.90,1044452,28,20383,-74
2022-03-18 03:32:10,1999.90,999.90,6.70,99.90,1044211,28,20017,-74
2022-03-18 03:32:40,1999.90,999.90,6.70,99.90,1047713,28,20017,-74
2022-03-18 03:33:11,1999.90,999.90,6.70,99.90,1048157,28,20049,-74
2022-03-18 03:33:44,1999.90,999.90,6.70,99.90,1044137,28,20024,-74
2022-03-18 03:34:15,1999.90,999.90,6.70,99.90,1048552,28,20100,-74
2022-03-18 03:34:45,1999.90,999.90,6.70,99.90,1048042,28,20016,-74
2022-03-18 03:35:16,1999.90,999.90,6.70,99.90,1048276,28,20103,-74
2022-03-18 03:35:47,1999.90,999.90,6.70,99.90,1052366,28,20057,-75
2022-03-18 03:36:18,1999.90,999.90,6.70,99.90,1052387,28,20022,-74
2022-03-18 03:36:48,1999.90,999.90,6.70,99.90,1052561,28,20175,-74
2022-03-18 03:37:19,1999.90,999.90,6.70,99.90,1052113,28,20016,-75
2022-03-18 03:37:50,1999.90,999.90,6.70,99.90,1052348,28,20100,-74
2022-03-18 03:38:21,1999.90,999.90,6.80,99.90,1052384,28,20069,-74
2022-03-18 03:38:52,1999.90,999.90,6.80,99.90,1048449,28,20447,-74
2022-03-18 03:39:22,1999.90,999.90,6.80,99.90,1052259,28,20414,-74
2022-03-18 03:39:53,1999.90,999.90,6.80,99.90,1052135,28,20016,-74
2022-03-18 03:40:24,1999.90,999.90,6.80,99.90,1052311,28,20039,-74
2022-03-18 03:40:55,1999.90,999.90,6.80,99.90,1052617,28,20023,-74
2022-03-18 03:41:26,1999.90,999.90,6.80,99.90,1052234,28,20042,-74
2022-03-18 03:41:57,1999.90,999.90,6.70,99.90,1052360,28,20013,-74
2022-03-18 03:42:27,1999.90,999.90,6.70,99.90,1048025,28,20107,-74
2022-03-18 03:42:58,1999.90,999.90,6.70,99.90,1048370,28,20392,-76
2022-03-18 03:43:29,1999.90,999.90,6.70,99.90,1048029,28,20490,-73
2022-03-18 03:43:59,1999.90,999.90,6.80,99.90,1048232,28,20044,-73
2022-03-18 03:44:30,1999.90,999.90,6.80,99.90,1048102,28,20020,-76
2022-03-18 03:45:01,1999.90,999.90,6.80,99.90,1048209,28,20078,-75
2022-03-18 03:45:31,1999.90,999.90,6.70,99.90,1043843,28,20021,-74
2022-03-18 03:46:02,1999.90,999.90,6.80,99.90,1044073,28,20020,-74
2022-03-18 03:46:34,1999.90,999.90,6.80,99.90,1043785,28,20464,-77
2022-03-18 03:47:05,1999.90,999.90,6.80,99.90,1044664,28,20064,-74
2022-03-18 03:47:37,1999.90,999.90,6.80,99.90,1048057,28,20115,-76
2022-03-18 03:48:08,1999.90,999.90,6.80,99.90,1044393,28,20048,-74
2022-03-18 03:48:39,1999.90,999.90,6.80,99.90,1043897,28,20016,-74
2022-03-18 03:49:09,1999.90,999.90,6.80,99.90,1044409,28,20087,-74
2022-03-18 03:49:40,1999.90,999.90,6.80,99.90,1048113,28,20531,-74
2022-03-18 03:50:11,1999.90,999.90,6.80,99.90,1052285,28,20487,-74
2022-03-18 03:50:42,1999.90,999.90,6.80,99.90,1052165,28,20016,-74
2022-03-18 03:51:13,1999.90,999.90,6.80,99.90,1052186,28,20051,-74
2022-03-18 03:51:43,1999.90,999.90,6.70,99.90,1047955,28,20012,-74
2022-03-18 03:52:14,1999.90,999.90,6.70,99.90,1048017,28,20149,-74
2022-03-18 03:52:44,1999.90,999.90,6.80,99.90,1048187,28,20450,-74
2022-03-18 03:53:16,1999.90,999.90,6.80,99.90,1048254,28,20051,-74
2022-03-18 03:53:46,1999.90,999.90,6.80,99.90,1048137,28,20150,-74
2022-03-18 03:54:17,1999.90,999.90,6.80,99.90,1048080,28,20021,-74
2022-03-18 03:54:47,1999.90,999.90,6.80,99.90,1048069,28,20082,-74
2022-03-18 03:55:18,1999.90,999.90,6.80,99.90,1048354,28,20092,-74
2022-03-18 03:55:49,1999.90,999.90,6.80,99.90,1048092,28,20047,-74
2022-03-18 03:56:19,1999.90,999.90,6.80,99.90,1047955,28,20025,-74
2022-03-18 03:56:50,1999.90,999.90,6.80,99.90,1043992,28,20021,-74
2022-03-18 03:57:21,1999.90,999.90,6.80,99.90,1044131,28,20021,-74
2022-03-18 03:57:51,1999.90,999.90,6.80,99.90,1039251,28,20040,-75
2022-03-18 03:58:22,1999.90,999.90,6.80,99.90,1044145,28,20024,-74
2022-03-18 03:58:53,1999.90,999.90,6.80,99.90,1048096,28,20017,-74
2022-03-18 03:59:23,1999.90,999.90,6.80,99.90,1040087,28,20415,-74
2022-03-18 03:59:54,1999.90,999.90,6.80,99.90,1047900,28,20074,-74
2022-03-18 04:00:25,1999.90,999.90,6.80,99.90,1048155,28,20017,-75
2022-03-18 04:00:55,1999.90,999.90,6.80,99.90,1043879,28,20017,-74
2022-03-18 04:01:26,1999.90,999.90,6.80,99.90,1048113,28,20021,-73
2022-03-18 04:01:57,1999.90,999.90,6.80,99.90,1048115,28,20047,-74
2022-03-18 04:02:28,1999.90,999.90,6.80,99.90,1044201,28,20024,-74
2022-03-18 04:02:58,1999.90,999.90,6.80,99.90,1048092,28,20071,-74
2022-03-18 04:03:29,1999.90,999.90,6.80,99.90,1043884,28,20029,-74
2022-03-18 04:04:00,1999.90,999.90,6.80,99.90,1044103,28,20013,-74
2022-03-18 04:04:34,1999.90,999.90,6.80,99.90,1048066,28,20096,-74
2022-03-18 04:05:09,1999.90,999.90,6.80,99.90,1048104,28,20570,-74
2022-03-18 04:05:40,1999.90,999.90,6.80,99.90,1048387,28,20009,-74
2022-03-18 04:06:11,1999.90,999.90,6.80,99.90,1048285,28,20028,-74
2022-03-18 04:06:41,1999.90,999.90,6.80,99.90,1047803,28,20012,-74
2022-03-18 04:07:12,1999.90,999.90,6.80,99.90,1039721,28,20093,-74
2022-03-18 04:07:44,1999.90,999.90,6.90,99.90,1035728,28,20026,-74
2022-03-18 04:08:14,1999.90,999.90,6.90,99.90,1035989,28,20505,-74
2022-03-18 04:08:45,1999.90,999.90,6.80,99.90,1036263,28,20026,-74
2022-03-18 04:09:16,1999.90,999.90,6.90,99.90,1044239,28,20017,-74
2022-03-18 04:09:49,1999.90,999.90,6.80,99.90,1047856,28,20013,-74
2022-03-18 04:10:20,1999.90,999.90,6.90,99.90,1044238,28,20530,-75
2022-03-18 04:10:52,1999.90,999.90,6.80,99.90,1047941,28,20024,-74
2022-03-18 04:11:23,1999.90,999.90,6.80,99.90,1048038,28,20576,-74
2022-03-18 04:11:53,1999.90,999.90,6.80,99.90,1043812,28,20549,-74
2022-03-18 04:12:24,1999.90,999.90,6.80,99.90,1044286,28,20017,-74
2022-03-18 04:12:55,1999.90,999.90,6.80,99.90,1048052,28,20017,-74
2022-03-18 04:13:26,1999.90,999.90,6.80,99.90,1044151,28,20103,-74
2022-03-18 04:13:57,1999.90,999.90,6.80,99.90,1043812,28,20017,-76
2022-03-18 04:14:27,1999.90,999.90,6.80,99.90,1039734,28,20388,-75
2022-03-18 04:14:59,1999.90,999.90,6.90,99.90,1039987,28,20017,-75
2022-03-18 04:15:38,1999.90,999.90,6.90,99.90,1044234,28,20021,-74
2022-03-18 04:16:09,1999.90,999.90,6.80,99.90,1048198,28,20103,-75
2022-03-18 04:16:39,1999.90,999.90,6.80,99.90,1043884,28,20021,-75
2022-03-18 04:17:10,1999.90,999.90,6.90,99.90,1035587,28,20018,-75
2022-03-18 04:17:43,1999.90,999.90,6.80,99.90,1035780,28,20061,-75
2022-03-18 04:18:14,1999.90,999.90,6.90,99.90,1036734,28,20113,-75
2022-03-18 04:18:44,1999.90,999.90,6.90,99.90,1044424,28,20020,-75
2022-03-18 04:19:15,1999.90,999.90,6.90,99.90,1048363,28,20099,-75
2022-03-18 04:19:46,1999.90,999.90,6.90,99.90,1047766,28,20052,-75
2022-03-18 04:20:24,1999.90,999.90,6.90,99.90,1048093,28,20023,-75
2022-03-18 04:20:54,1999.90,999.90,6.90,99.90,1047896,28,20562,-75
2022-03-18 04:21:25,1999.90,999.90,6.90,99.90,1049282,28,20495,-75
2022-03-18 04:21:56,1999.90,999.90,6.90,99.90,1052287,28,20494,-75
2022-03-18 04:22:26,1999.90,999.90,6.90,99.90,1052264,28,20418,-75
2022-03-18 04:22:57,1999.90,999.90,6.90,99.90,1052148,28,20077,-75
2022-03-18 04:23:27,1999.90,999.90,6.90,99.90,1048392,28,20414,-75
2022-03-18 04:23:58,1999.90,999.90,6.90,99.90,1048352,28,20419,-75
2022-03-18 04:24:29,1999.90,999.90,6.90,99.90,1048406,28,20044,-75
2022-03-18 04:24:59,1999.90,999.90,6.90,99.90,1048345,28,20356,-75
2022-03-18 04:25:32,1999.90,999.90,6.90,99.90,1048399,28,20150,-75
2022-03-18 04:26:03,1999.90,999.90,6.90,99.90,1048007,28,20048,-75
2022-03-18 04:26:34,1999.90,999.90,6.90,99.90,1047951,28,20009,-75
2022-03-18 04:27:04,1999.90,999.90,6.90,99.90,1039694,28,20021,-75
2022-03-18 04:27:36,1999.90,999.90,6.90,99.90,1039973,28,20101,-75
2022-03-18 04:28:07,1999.90,999.90,6.90,99.90,1035670,28,20021,-75
2022-03-18 04:28:37,1999.90,999.90,6.90,99.90,1036203,28,20120,-75
2022-03-18 04:29:08,1999.90,999.90,6.80,99.90,1039714,28,20013,-75
2022-03-18 04:29:39,1999.90,999.90,6.80,99.90,1039804,28,20045,-75
2022-03-18 04:30:12,1999.90,999.90,6.90,99.90,1048025,28,20092,-75
2022-03-18 04:30:43,1999.90,999.90,6.90,99.90,1040141,28,20388,-75
2022-03-18 04:31:13,1999.90,999.90,6.90,99.90,1043827,28,20376,-75
2022-03-18 04:31:45,1999.90,999.90,6.80,99.90,1043974,28,20377,-75
2022-03-18 04:32:15,1999.90,999.90,6.90,99.90,1044482,28,20052,-75
2022-03-18 04:32:46,1999.90,999.90,6.80,99.90,1051843,28,20016,-75
2022-03-18 04:33:17,1999.90,999.90,6.80,99.90,1047949,28,20024,-75
2022-03-18 04:33:47,1999.90,999.90,6.80,99.90,1043727,28,20554,-75
2022-03-18 04:34:18,1999.90,999.90,6.90,99.90,1043818,28,20044,-75
2022-03-18 04:34:49,1999.90,999.90,6.90,99.90,1035805,28,20020,-75
2022-03-18 04:35:19,1999.90,999.90,6.90,99.90,1039593,28,20033,-75
2022-03-18 04:35:51,1999.90,999.90,6.80,99.90,1043883,28,20013,-75
2022-03-18 04:36:21,1999.90,999.90,6.80,99.90,1040266,28,20025,-75
2022-03-18 04:36:52,1999.90,999.90,6.80,99.90,1039688,28,20171,-75
2022-03-18 04:37:23,1999.90,999.90,6.80,99.90,1039846,28,20017,-76
2022-03-18 04:37:53,1999.90,999.90,6.80,99.90,1040005,28,20013,-75
2022-03-18 04:38:24,1999.90,999.90,6.90,99.90,1044082,28,20075,-75
2022-03-18 04:38:55,1999.90,999.90,6.90,99.90,1048076,28,20040,-75
2022-03-18 04:39:25,1999.90,999.90,6.90,99.90,1047943,28,20017,-75
2022-03-18 04:39:56,1999.90,999.90,6.80,99.90,1047810,28,20016,-75
2022-03-18 04:40:28,1999.90,999.90,6.80,99.90,1043920,28,20411,-75
2022-03-18 04:40:58,1999.90,999.90,6.80,99.90,1043882,28,20112,-75
2022-03-18 04:41:29,1999.90,999.90,6.80,99.90,1043846,28,20017,-75
2022-03-18 04:42:00,1999.90,999.90,6.80,99.90,1043824,28,20468,-75
2022-03-18 04:42:30,1999.90,999.90,6.80,99.90,1044149,28,20540,-75
2022-03-18 04:43:01,1999.90,999.90,6.80,99.90,1052188,28,20023,-75
2022-03-18 04:43:31,1999.90,999.90,6.80,99.90,1047917,28,20442,-75
2022-03-18 04:44:03,1999.90,999.90,6.80,99.90,1043879,28,20017,-75
2022-03-18 04:44:33,1999.90,999.90,6.80,99.90,1043897,28,20027,-75
2022-03-18 04:45:05,1999.90,999.90,6.80,99.90,1039928,28,20036,-75
2022-03-18 04:45:36,1999.90,999.90,6.80,99.90,1044214,28,20028,-75
2022-03-18 04:46:07,1999.90,999.90,6.90,99.90,1043841,28,20018,-75
2022-03-18 04:46:38,1999.90,999.90,6.80,99.90,1044269,28,20032,-75
2022-03-18 04:47:09,1999.90,999.90,6.80,99.90,1043570,28,20368,-75
2022-03-18 04:47:40,1999.90,999.90,6.90,99.90,1040009,28,20056,-75
2022-03-18 04:48:10,1999.90,999.90,6.90,99.90,1039766,28,20013,-75
2022-03-18 04:48:41,1999.90,999.90,6.80,99.90,1039758,28,20013,-75
2022-03-18 04:49:11,1999.90,999.90,6.90,99.90,1039844,28,20411,-75
2022-03-18 04:49:42,1999.90,999.90,6.90,99.90,1043615,28,20044,-75
2022-03-18 04:50:13,1999.90,999.90,6.90,99.90,1047946,28,20025,-75
2022-03-18 04:50:43,1999.90,999.90,6.90,99.90,1048254,28,20016,-75
2022-03-18 04:51:14,1999.90,999.90,6.90,99.90,1043781,28,20400,-75
2022-03-18 04:51:44,1999.90,999.90,6.90,99.90,1043761,28,20021,-75
2022-03-18 04:52:15,1999.90,999.90,6.90,99.90,1043963,28,20036,-75
2022-03-18 04:52:46,1999.90,999.90,6.90,99.90,1044022,28,20017,-75
2022-03-18 04:53:16,1999.90,999.90,6.90,99.90,1047839,28,20017,-75
2022-03-18 04:53:47,1999.90,999.90,6.90,99.90,1047704,28,20036,-75
2022-03-18 04:54:18,1999.90,999.90,6.90,99.90,1043586,28,20013,-75
2022-03-18 04:54:48,1999.90,999.90,6.90,99.90,1043668,28,20044,-75
2022-03-18 04:55:19,1999.90,999.90,6.90,99.90,1047789,28,20025,-75
2022-03-18 04:55:49,1999.90,999.90,6.90,99.90,1048112,28,20486,-75
2022-03-18 04:56:38,1999.90,999.90,6.90,99.90,1051988,28,20753,-75
2022-03-18 04:57:15,1999.90,999.90,6.90,99.90,1048225,28,20017,-75
2022-03-18 04:57:45,1999.90,999.90,6.90,99.90,1048209,28,20020,-75
2022-03-18 04:58:16,1999.90,999.90,6.90,99.90,1048324,28,20078,-75
2022-03-18 04:58:47,1999.90,999.90,6.90,99.90,1048010,28,20040,-75
2022-03-18 04:59:19,1999.90,999.90,6.90,99.90,1043773,28,20036,-75
2022-03-18 04:59:52,1999.90,999.90,6.90,99.90,1039453,28,20045,-75
2022-03-18 05:00:25,1999.90,999.90,6.90,99.90,1040473,28,20013,-75
2022-03-18 05:00:55,1999.90,999.90,6.90,99.90,1047288,28,20021,-75
2022-03-18 05:01:26,1999.90,999.90,6.90,99.90,1048714,28,20012,-75
2022-03-18 05:01:57,1999.90,999.90,6.90,99.90,1047838,28,20066,-75
2022-03-18 05:02:28,1999.90,999.90,6.90,99.90,1043909,28,20100,-75
2022-03-18 05:02:59,1999.90,999.90,6.90,99.90,1040472,28,20393,-75
2022-03-18 05:03:29,1999.90,999.90,6.90,99.90,1040736,28,20503,-75
2022-03-18 05:04:00,1999.90,999.90,6.90,99.90,1044792,28,20021,-75
2022-03-18 05:04:30,1999.90,999.90,6.90,99.90,1048786,28,20417,-75
2022-03-18 05:05:01,1999.90,999.90,6.80,99.90,1052974,28,20095,-75
2022-03-18 05:05:32,1999.90,999.90,6.80,99.90,1057428,28,20068,-75
2022-03-18 05:06:03,1999.90,999.90,6.80,99.90,1057355,28,20069,-75
2022-03-18 05:06:33,1999.90,999.90,6.90,99.90,1052777,28,20023,-75
2022-03-18 05:07:05,1999.90,999.90,6.90,99.90,1048612,28,20071,-75
2022-03-18 05:07:40,1999.90,999.90,6.90,99.90,1048725,28,20104,-75
2022-03-18 05:08:10,1999.90,999.90,6.90,99.90,1045280,28,20083,-75
2022-03-18 05:08:41,1999.90,999.90,6.90,99.90,1049610,28,20039,-75
2022-03-18 05:09:11,1999.90,999.90,6.80,99.90,1052902,28,20110,-75
2022-03-18 05:09:44,1999.90,999.90,6.90,99.90,1044295,28,20052,-75
2022-03-18 05:10:15,1999.90,999.90,6.90,99.90,1048683,28,20062,-75
2022-03-18 05:10:48,1999.90,999.90,6.90,99.90,1044369,28,20024,-75
2022-03-18 05:11:19,1999.90,999.90,6.80,99.90,1046248,28,20027,-75
2022-03-18 05:11:49,1999.90,999.90,6.80,99.90,1052866,28,20391,-75
2022-03-18 05:12:20,1999.90,999.90,6.80,99.90,1053333,28,20499,-75
2022-03-18 05:12:53,1999.90,999.90,6.80,99.90,1057377,28,20023,-75
2022-03-18 05:13:23,1999.90,999.90,6.80,99.90,1057401,28,20016,-75
2022-03-18 05:13:54,1999.90,999.90,6.80,99.90,1052770,28,20016,-75
2022-03-18 05:14:25,1999.90,999.90,6.90,99.90,1052852,28,20051,-75
2022-03-18 05:14:55,1999.90,999.90,6.80,99.90,1052896,28,20089,-75
2022-03-18 05:15:26,1999.90,999.90,6.80,99.90,1048701,28,20024,-75
2022-03-18 05:15:57,1999.90,999.90,6.80,99.90,1048682,28,20017,-75
2022-03-18 05:16:27,1999.90,999.90,6.80,99.90,1044515,28,20464,-75
2022-03-18 05:16:58,1999.90,999.90,6.90,99.90,1040473,28,20361,-75
2022-03-18 05:17:28,1999.90,999.90,6.90,99.90,1040424,28,20097,-75
2022-03-18 05:17:59,1999.90,999.90,6.80,99.90,1036535,28,20014,-75
2022-03-18 05:18:29,1999.90,999.90,6.80,99.90,1044663,28,20025,-75
2022-03-18 05:19:00,1999.90,999.90,6.80,99.90,1048730,28,20042,-75
2022-03-18 05:19:31,1999.90,999.90,6.80,99.90,1048401,28,20044,-75
2022-03-18 05:20:04,1999.90,999.90,6.90,99.90,1048477,28,20514,-75
2022-03-18 05:20:34,1999.90,999.90,6.90,99.90,1040257,28,20017,-75
2022-03-18 05:21:05,1999.90,999.90,6.80,99.90,1044456,28,20013,-75
2022-03-18 05:21:36,1999.90,999.90,6.80,99.90,1048594,28,20013,-75
2022-03-18 05:22:07,1999.90,999.90,6.80,99.90,1047685,28,20064,-75
2022-03-18 05:22:38,1999.90,999.90,6.80,99.90,1052644,28,20059,-75
2022-03-18 05:23:08,1999.90,999.90,6.80,99.90,1048782,28,20020,-75
2022-03-18 05:23:39,1999.90,999.90,6.80,99.90,1052637,28,20016,-75
2022-03-18 05:24:10,1999.90,999.90,6.80,99.90,1044489,28,20017,-75
2022-03-18 05:24:40,1999.90,999.90,6.80,99.90,1044690,28,20100,-75
2022-03-18 05:25:12,1999.90,999.90,6.80,99.90,1048585,28,20017,-75
2022-03-18 05:25:43,1999.90,999.90,6.80,99.90,1049030,28,20016,-75
2022-03-18 05:26:14,1999.90,999.90,6.80,99.90,1048533,28,20450,-75
2022-03-18 05:26:44,1999.90,999.90,6.80,99.90,1044413,28,20027,-75
2022-03-18 05:27:16,1999.90,999.90,6.80,99.90,1044470,28,20025,-75
2022-03-18 05:27:47,1999.90,999.90,6.80,99.90,1040633,28,20025,-75
2022-03-18 05:28:18,1999.90,999.90,6.80,99.90,1044694,28,20029,-76
2022-03-18 05:28:48,1999.90,999.90,6.80,99.90,1044414,28,20017,-76
2022-03-18 05:29:19,1999.90,999.90,6.80,99.90,1040512,28,20018,-75
2022-03-18 05:29:50,1999.90,999.90,6.80,99.90,1040071,28,20026,-75
2022-03-18 05:30:20,1999.90,999.90,6.80,99.90,1040510,28,20018,-75
2022-03-18 05:30:51,1999.90,999.90,6.80,99.90,1044697,28,20527,-75
2022-03-18 05:31:22,1999.90,999.90,6.80,99.90,1044580,28,20017,-75
2022-03-18 05:31:52,1999.90,999.90,6.80,99.90,1048707,28,20108,-76
2022-03-18 05:32:23,1999.90,999.90,6.80,99.90,1048389,28,20047,-75
2022-03-18 05:32:54,1999.90,999.90,6.80,99.90,1048806,28,20119,-76
2022-03-18 05:33:25,1999.90,999.90,6.80,99.90,1052835,28,20052,-76
2022-03-18 05:33:55,1999.90,999.90,6.80,99.90,1048517,28,20108,-76
2022-03-18 05:34:27,1999.90,999.90,6.80,99.90,1044487,28,20009,-76
2022-03-18 05:34:57,1999.90,999.90,6.80,99.90,1044489,28,20388,-76
2022-03-18 05:35:28,1999.90,999.90,6.80,99.90,1044553,28,20515,-77
2022-03-18 05:35:58,1999.90,999.90,6.80,99.90,1048757,28,20013,-76
2022-03-18 05:36:29,1999.90,999.90,6.80,99.90,1052706,28,20554,-77
2022-03-18 05:36:59,1999.90,999.90,6.80,99.90,1052749,28,20015,-77
2022-03-18 05:37:30,1999.90,999.90,6.80,99.90,1048475,28,20028,-77
2022-03-18 05:38:01,1999.90,999.90,6.90,99.90,1044354,28,20226,-78
2022-03-18 05:38:32,1999.90,999.90,6.80,99.90,1044485,28,20066,-78
2022-03-18 05:39:02,1999.90,999.90,6.90,99.90,1040494,28,20018,-77
2022-03-18 05:39:34,1999.90,999.90,6.90,99.90,1044469,28,20040,-79
2022-03-18 05:40:05,1999.90,999.90,6.80,99.90,1048547,28,20040,-78
2022-03-18 05:40:36,1999.90,999.90,6.80,99.90,1040504,28,20045,-77
2022-03-18 05:41:07,1999.90,999.90,6.90,99.90,1040364,28,20014,-76
2022-03-18 05:41:38,1999.90,999.90,6.80,99.90,1040321,28,20017,-78
2022-03-18 05:42:09,1999.90,999.90,6.90,99.90,1040806,28,20025,-76
2022-03-18 05:42:39,1999.90,999.90,6.80,99.90,1040627,28,20029,-78
2022-03-18 05:43:10,1999.90,999.90,6.90,99.90,1036287,28,20014,-78
2022-03-18 05:43:41,1999.90,999.90,6.80,99.90,1036343,28,20033,-78
2022-03-18 05:44:12,1999.90,999.90,6.80,99.90,1028489,28,20011,-77
2022-03-18 05:44:43,1999.90,999.90,6.80,99.90,1032731,28,20014,-76
2022-03-18 05:45:15,1999.90,999.90,6.80,99.90,1036474,28,20018,-77
2022-03-18 05:45:46,1999.90,999.90,6.80,99.90,1041266,28,20014,-76
2022-03-18 05:46:16,1999.90,999.90,6.90,99.90,1048715,28,20016,-77
2022-03-18 05:46:47,1999.90,999.90,6.80,99.90,1048917,28,20016,-76
2022-03-18 05:47:17,1999.90,999.90,6.80,99.90,1048547,28,20035,-76
2022-03-18 05:47:48,1999.90,999.90,6.80,99.90,1044299,28,20112,-76
2022-03-18 05:48:18,1999.90,999.90,6.80,99.90,1044504,28,20009,-76
2022-03-18 05:48:49,1999.90,999.90,6.70,99.90,1047391,28,20028,-76
2022-03-18 05:49:20,1999.90,999.90,6.70,99.90,1052763,28,20024,-77
2022-03-18 05:49:50,1999.90,999.90,6.70,99.90,1051843,28,20517,-76
2022-03-18 05:50:22,1999.90,999.90,6.80,99.90,1048512,28,20105,-77
2022-03-18 05:50:52,1999.90,999.90,6.80,99.90,1048614,28,20059,-77
2022-03-18 05:51:23,1999.90,999.90,6.80,99.90,1052668,28,20130,-77
2022-03-18 05:51:53,1999.90,999.90,6.80,99.90,1048408,28,20487,-76
2022-03-18 05:52:24,1999.90,999.90,6.80,99.90,1044256,28,20054,-77
2022-03-18 05:52:55,1999.90,999.90,6.80,99.90,1032084,28,20038,-77
2022-03-18 05:53:29,1999.90,999.90,6.80,99.90,1036237,28,20025,-76
2022-03-18 05:54:00,1999.90,999.90,6.80,99.90,1037511,28,20029,-77
2022-03-18 05:54:31,1999.90,999.90,6.80,99.90,1045834,28,20104,-76
2022-03-18 05:55:02,1999.90,999.90,6.80,99.90,1048402,28,20027,-78
2022-03-18 05:55:52,1999.90,999.90,6.80,99.90,1045630,28,20029,-77
2022-03-18 05:56:42,1999.90,999.90,6.80,99.90,1045019,28,20025,-78
2022-03-18 05:57:13,1999.90,999.90,6.80,99.90,1051466,28,20031,-78
2022-03-18 05:57:44,1999.90,999.90,6.90,99.90,1057161,28,20046,-75
2022-03-18 05:58:14,1999.90,999.90,6.90,99.90,1052747,28,20048,-78
2022-03-18 05:58:45,1999.90,999.90,6.80,99.90,1052715,28,20028,-78
2022-03-18 05:59:17,1999.90,999.90,6.90,99.90,1053317,28,20048,-78
2022-03-18 05:59:48,1999.90,999.90,6.90,99.90,1048545,28,20056,-78
2022-03-18 06:00:19,1999.90,999.90,6.90,99.90,1048412,28,20104,-78
2022-03-18 06:00:49,1999.90,999.90,6.90,99.90,1048340,28,20113,-77
2022-03-18 06:01:20,1999.90,999.90,6.90,99.90,1044494,28,20063,-76
2022-03-18 06:01:52,1999.90,999.90,6.90,99.90,1045053,28,20021,-77
2022-03-18 06:02:23,1999.90,999.90,6.90,99.90,1048528,28,20016,-77
2022-03-18 06:02:54,1999.90,999.90,6.90,99.90,1048845,28,20067,-77
2022-03-18 06:03:25,1999.90,999.90,6.90,99.90,1052518,28,20378,-77
2022-03-18 06:03:56,1999.90,999.90,6.90,99.90,1048410,28,20012,-77
2022-03-18 06:04:28,1999.90,999.90,6.90,99.90,1045046,28,20071,-77
2022-03-18 06:04:59,1999.90,999.90,7.00,99.90,1048462,28,20005,-76
2022-03-18 06:05:30,1999.90,999.90,7.00,99.90,1044868,28,20017,-77
2022-03-18 06:06:01,1999.90,999.90,7.00,99.90,1048989,28,20012,-77
2022-03-18 06:06:31,1999.90,999.90,7.00,99.90,1052673,28,20043,-77
2022-03-18 06:07:05,1999.90,999.90,7.00,99.90,1053460,28,20071,-77
2022-03-18 06:07:37,1999.90,999.90,7.00,99.90,1057129,28,20012,-77
2022-03-18 06:08:26,1999.90,999.90,6.90,99.90,1057105,28,20031,-77
2022-03-18 06:09:15,1999.90,999.90,7.00,99.90,1052947,28,20044,-77
2022-03-18 06:10:05,1999.90,999.90,6.90,99.90,1053227,28,20466,-76
2022-03-18 06:10:54,1999.90,999.90,6.90,99.90,1050861,28,20012,-76
2022-03-18 06:11:43,1999.90,999.90,6.90,99.90,1048405,28,20119,-77
2022-03-18 06:12:14,1999.90,999.90,7.00,99.90,1045753,28,20040,-77
2022-03-18 06:12:44,1999.90,999.90,7.00,99.90,1044373,28,20502,-77
2022-03-18 06:13:15,1999.90,999.90,7.00,99.90,1042658,28,20018,-77
2022-03-18 06:13:45,1999.90,999.90,7.00,99.90,1040055,28,20079,-77
2022-03-18 06:14:20,1999.90,999.90,7.00,99.90,1040100,28,20079,-77
2022-03-18 06:14:51,1999.90,999.90,7.00,99.90,1045289,28,20021,-78
2022-03-18 06:15:22,1999.90,999.90,7.00,99.90,1040739,28,20166,-77
2022-03-18 06:15:52,1999.90,999.90,7.00,99.90,1045086,28,20048,-76
2022-03-18 06:16:23,1999.90,999.90,7.00,99.90,1048440,28,20025,-77
2022-03-18 06:16:56,1999.90,999.90,7.00,99.90,1044459,28,20017,-76
2022-03-18 06:17:26,1999.90,999.90,7.00,99.90,1053219,28,20062,-77
2022-03-18 06:17:57,1999.90,999.90,7.00,99.90,1052354,28,20020,-77
2022-03-18 06:18:27,1999.90,999.90,7.00,99.90,1052632,28,20103,-76
2022-03-18 06:18:58,1999.90,999.90,7.00,99.90,1048088,28,20013,-77
2022-03-18 06:19:30,1999.90,999.90,7.00,99.90,1048416,28,20020,-76
2022-03-18 06:20:00,1999.90,999.90,7.00,99.90,1044505,28,20467,-77
2022-03-18 06:20:31,1999.90,999.90,7.00,99.90,1040198,28,20500,-79
2022-03-18 06:21:06,1999.90,999.90,7.00,99.90,1044156,28,20049,-77
2022-03-18 06:21:37,1999.90,999.90,7.00,99.90,1044939,28,20021,-77
2022-03-18 06:22:08,1999.90,999.90,6.90,99.90,1049181,28,20017,-77
2022-03-18 06:22:39,1999.90,999.90,6.90,99.90,1053561,28,20012,-77
2022-03-18 06:23:09,1999.90,999.90,7.00,99.90,1050461,28,20025,-77
2022-03-18 06:23:40,1999.90,999.90,7.00,99.90,1047275,28,20020,-77
2022-03-18 06:24:11,1999.90,999.90,7.00,99.90,1044375,28,20025,-76
2022-03-18 06:24:42,1999.90,999.90,7.00,99.90,1044539,28,20021,-77
2022-03-18 06:25:12,1999.90,999.90,7.00,99.90,1049220,28,20025,-76
2022-03-18 06:25:43,1999.90,999.90,7.00,99.90,1048312,28,20115,-77
2022-03-18 06:26:13,1999.90,999.90,7.10,99.90,1044207,28,20028,-77
2022-03-18 06:26:44,1999.90,999.90,7.10,99.90,1044271,28,20369,-77
2022-03-18 06:27:15,1999.90,999.90,7.10,99.90,1040243,28,20033,-76
2022-03-18 06:27:46,1999.90,999.90,7.10,99.90,1044949,28,20025,-76
2022-03-18 06:28:16,1999.90,999.90,7.10,99.90,1044170,28,20427,-78
2022-03-18 06:28:48,1999.90,999.90,7.10,99.90,1048506,28,20060,-77
2022-03-18 06:29:21,1999.90,999.90,7.10,99.90,1051056,28,20027,-77
2022-03-18 06:29:52,1999.90,999.90,7.10,99.90,1044669,28,20032,-77
2022-03-18 06:30:23,1999.90,999.90,7.10,99.90,1044849,28,20148,-77
2022-03-18 06:30:53,1999.90,999.90,7.10,99.90,1044192,28,20388,-77
2022-03-18 06:31:24,1999.90,999.90,7.10,99.90,1040170,28,20036,-77
2022-03-18 06:31:56,1999.90,999.90,7.10,99.90,1044328,28,20029,-77
2022-03-18 06:32:26,1999.90,999.90,7.00,99.90,1043613,28,20076,-77
2022-03-18 06:32:57,1999.90,999.90,7.00,99.90,1043970,28,20080,-75
2022-03-18 06:33:28,1999.90,999.90,7.00,99.90,1047526,28,20078,-77
2022-03-18 06:33:58,1999.90,999.90,7.00,99.90,1041835,28,20483,-76
2022-03-18 06:34:29,1999.90,999.90,7.00,99.90,1046216,28,20017,-77
2022-03-18 06:34:59,1999.90,999.90,7.00,99.90,1047206,28,20062,-77
2022-03-18 06:35:30,1999.90,999.90,7.00,99.90,1048461,28,20029,-76
2022-03-18 06:36:01,1999.90,999.90,7.00,99.90,1052538,28,20041,-76
2022-03-18 06:36:32,1999.90,999.90,7.00,99.90,1048371,28,20021,-78
2022-03-18 06:37:03,1999.90,999.90,7.00,99.90,1044113,28,20021,-77
2022-03-18 06:37:33,1999.90,999.90,7.00,99.90,1040317,28,20018,-78
2022-03-18 06:38:04,1999.90,999.90,7.00,99.90,1044122,28,20021,-79
2022-03-18 06:38:35,1999.90,999.90,7.00,99.90,1048844,28,20009,-78
2022-03-18 06:39:06,1999.90,999.90,7.00,99.90,1044137,28,20056,-78
2022-03-18 06:39:37,1999.90,999.90,7.00,99.90,1048385,28,20020,-76
2022-03-18 06:40:08,1999.90,999.90,7.00,99.90,1043968,28,20025,-75
2022-03-18 06:40:39,1999.90,999.90,6.90,99.90,1040323,28,20025,-76
2022-03-18 06:41:10,1999.90,999.90,7.00,99.90,1044576,28,20021,-78
2022-03-18 06:41:40,1999.90,999.90,7.00,99.90,1044254,28,20032,-78
2022-03-18 06:42:11,1999.90,999.90,7.00,99.90,1040082,28,20021,-78
2022-03-18 06:42:41,1999.90,999.90,7.00,99.90,1044160,28,20074,-79
2022-03-18 06:43:12,1999.90,999.90,7.00,99.90,1044146,28,20021,-77
2022-03-18 06:43:43,1999.90,999.90,7.00,99.90,1044945,28,20017,-78
2022-03-18 06:44:14,1999.90,999.90,7.00,99.90,1044491,28,20052,-78
2022-03-18 06:44:45,1999.90,999.90,7.00,99.90,1044388,28,20475,-78
2022-03-18 06:45:15,1999.90,999.90,7.00,99.90,1048186,28,20510,-75
2022-03-18 06:45:46,1999.90,999.90,7.00,99.90,1044293,28,20021,-74
2022-03-18 06:46:17,1999.90,999.90,7.00,99.90,1048998,28,20084,-75
2022-03-18 06:46:47,1999.90,999.90,7.00,99.90,1048210,28,20069,-74
2022-03-18 06:47:18,1999.90,999.90,7.10,99.90,1044316,28,20060,-76
2022-03-18 06:47:49,1999.90,999.90,7.10,99.90,1048205,28,20036,-78
2022-03-18 06:48:19,1999.90,999.90,7.00,99.90,1048328,28,20027,-77
2022-03-18 06:48:50,1999.90,999.90,7.00,99.90,1049046,28,20112,-76
2022-03-18 06:49:22,1999.90,999.90,7.00,99.90,1048400,28,20046,-76
2022-03-18 06:49:52,1999.90,999.90,7.10,99.90,1052295,28,20324,-76
2022-03-18 06:50:24,1999.90,999.90,7.10,99.90,1052403,28,20107,-77
2022-03-18 06:50:55,1999.90,999.90,7.00,99.90,1048469,28,20020,-76
2022-03-18 06:51:26,1999.90,999.90,7.10,99.90,1048692,28,20021,-76
2022-03-18 06:51:56,1999.90,999.90,7.00,99.90,1044058,28,20798,-76
2022-03-18 06:52:27,1999.90,999.90,7.00,99.90,1044245,28,20103,-76
2022-03-18 06:52:58,1999.90,999.90,7.10,99.90,1048374,28,20024,-76
2022-03-18 06:53:29,1999.90,999.90,7.10,99.90,1052651,28,20028,-76
2022-03-18 06:53:59,1999.90,999.90,7.00,99.90,1057154,28,20128,-76
2022-03-18 06:54:30,1999.90,999.90,7.00,99.90,1052377,28,20024,-76
2022-03-18 06:55:01,1999.90,999.90,7.00,99.90,1052312,28,20046,-76
2022-03-18 06:55:31,1999.90,999.90,7.00,99.90,1048233,28,20035,-76
2022-03-18 06:56:04,1999.90,999.90,7.00,99.90,1048402,28,20083,-76
2022-03-18 06:56:38,1999.90,999.90,7.00,99.90,1052836,28,20020,-77
2022-03-18 06:57:08,1999.90,999.90,7.00,99.90,1049135,28,20096,-76
2022-03-18 06:57:39,1999.90,999.90,7.00,99.90,1052515,28,20017,-77
2022-03-18 06:58:10,1999.90,999.90,7.00,99.90,1043981,28,20399,-77
2022-03-18 06:58:43,1999.90,999.90,7.00,99.90,1040126,28,20543,-76
2022-03-18 06:59:14,1999.90,999.90,7.00,99.90,1044610,28,20037,-76
2022-03-18 06:59:45,1999.90,999.90,7.10,99.90,1039668,28,20022,-76
2022-03-18 07:00:15,1999.90,999.90,7.10,99.90,1039758,28,20076,-77
2022-03-18 07:00:46,1999.90,999.90,7.10,99.90,1039893,28,20026,-76
2022-03-18 07:01:17,1999.90,999.90,7.00,99.90,1041327,28,20037,-76
2022-03-18 07:01:47,1999.90,999.90,7.10,99.90,1044892,28,20515,-77
2022-03-18 07:02:18,1999.90,999.90,7.10,99.90,1039949,28,20067,-77
2022-03-18 07:02:48,1999.90,999.90,7.10,99.90,1044159,28,20028,-76
2022-03-18 07:03:19,1999.90,999.90,7.10,99.90,1044075,28,20067,-77
2022-03-18 07:03:50,1999.90,999.90,7.10,99.90,1047017,28,20103,-77
2022-03-18 07:04:21,1999.90,999.90,7.10,99.90,1048274,28,20024,-77
2022-03-18 07:04:52,1999.90,999.90,7.10,99.90,1047899,28,20457,-76
2022-03-18 07:05:23,1999.90,999.90,7.10,99.90,1046718,28,20078,-76
2022-03-18 07:05:54,1999.90,999.90,7.10,99.90,1044893,28,20021,-76
2022-03-18 07:06:25,1999.90,999.90,7.20,99.90,1050480,28,20071,-76
2022-03-18 07:06:55,1999.90,999.90,7.20,99.90,1046978,28,20040,-76
2022-03-18 07:07:26,1999.90,999.90,7.20,99.90,1044089,28,20538,-77
2022-03-18 07:07:56,1999.90,999.90,7.20,99.90,1039807,28,20017,-76
2022-03-18 07:08:27,1999.90,999.90,7.20,99.90,1031808,28,20494,-76
2022-03-18 07:08:58,1999.90,999.90,7.20,99.90,1035829,28,20030,-76
2022-03-18 07:09:28,1999.90,999.90,7.20,99.90,1036195,28,20022,-76
2022-03-18 07:09:59,1999.90,999.90,7.20,99.90,1036179,28,20029,-76
2022-03-18 07:10:30,1999.90,999.90,7.20,99.90,1040087,28,20457,-76
2022-03-18 07:11:02,1999.90,999.90,7.20,99.90,1044111,28,20064,-76
2022-03-18 07:11:33,1999.90,999.90,7.20,99.90,1043956,28,20476,-76
2022-03-18 07:12:04,1999.90,999.90,7.30,99.90,1044229,28,20625,-76
2022-03-18 07:12:34,1999.90,999.90,7.30,99.90,1040713,28,20381,-76
2022-03-18 07:13:05,1999.90,999.90,7.30,99.90,1043938,28,20112,-76
2022-03-18 07:13:36,1999.90,999.90,7.20,99.90,1040010,28,20025,-76
2022-03-18 07:14:06,1999.90,999.90,7.20,99.90,1044117,28,20027,-76
2022-03-18 07:14:37,1999.90,999.90,7.30,99.90,1044230,28,20029,-76
2022-03-18 07:15:08,1999.90,999.90,7.30,99.90,1044651,28,20049,-78
2022-03-18 07:15:38,1999.90,999.90,7.40,99.90,1043926,28,20021,-76
2022-03-18 07:16:28,1999.90,999.90,7.40,99.90,1040172,28,20026,-76
2022-03-18 07:17:18,1999.90,999.90,7.50,99.90,1044110,28,20017,-76
2022-03-18 07:18:01,1999.90,999.90,7.50,99.90,1050076,28,20485,-76
2022-03-18 07:18:32,1999.90,999.90,7.50,99.90,1052062,28,20024,-76
2022-03-18 07:19:03,1999.90,999.90,7.50,99.90,1044272,28,20120,-77
2022-03-18 07:19:33,1999.90,999.90,7.50,99.90,1043956,28,20029,-76
2022-03-18 07:20:04,1999.90,999.90,7.50,99.90,1040427,28,20022,-76
2022-03-18 07:20:37,1999.90,999.90,7.40,99.90,1044062,28,20032,-77
2022-03-18 07:21:08,1999.90,999.90,7.40,99.90,1051507,28,20023,-78
2022-03-18 07:21:38,1999.90,999.90,7.40,99.90,1044392,28,20029,-76
2022-03-18 07:22:09,1999.90,999.90,7.40,99.90,1048145,28,20056,-77
2022-03-18 07:22:40,1999.90,999.90,7.40,99.90,1048800,28,20024,-76
2022-03-18 07:23:16,1999.90,999.90,7.40,99.90,1044676,28,20021,-76
2022-03-18 07:23:47,1999.90,999.90,7.50,99.90,1048203,28,20727,-76
2022-03-18 07:24:17,1999.90,999.90,7.40,99.90,1042558,28,20553,-76
2022-03-18 07:24:48,1999.90,999.90,7.50,99.90,1044848,28,20067,-76
2022-03-18 07:25:19,1999.90,999.90,7.50,99.90,1044575,28,20099,-77
2022-03-18 07:25:51,1999.90,999.90,7.50,99.90,1043691,28,20075,-77
2022-03-18 07:26:21,1999.90,999.90,7.50,99.90,1048245,28,20118,-77
2022-03-18 07:26:52,1999.90,999.90,7.60,99.90,1044287,28,20075,-77
2022-03-18 07:27:22,1999.90,999.90,7.60,99.90,1044138,28,20389,-76
2022-03-18 07:27:54,1999.90,999.90,7.60,99.90,1044792,28,20035,-77
2022-03-18 07:28:24,1999.90,999.90,7.70,99.90,1044243,28,20053,-77
2022-03-18 07:28:56,1999.90,999.90,7.60,99.90,1048284,28,20028,-77
2022-03-18 07:29:27,1999.90,999.90,7.60,99.90,1052211,28,20024,-76
2022-03-18 07:29:58,1999.90,999.90,7.60,99.90,1052135,28,20114,-77
2022-03-18 07:30:28,1999.90,999.90,7.70,99.90,1052994,28,20024,-79
2022-03-18 07:30:59,1999.90,999.90,7.70,99.90,1052323,28,20537,-77
2022-03-18 07:31:30,1999.90,999.90,7.60,99.90,1043902,28,20376,-77
2022-03-18 07:32:00,1999.90,999.90,7.60,99.90,1044040,28,20504,-77
2022-03-18 07:32:31,1999.90,999.90,7.60,99.90,1045787,28,20052,-76
2022-03-18 07:33:02,1999.90,999.90,7.70,99.90,1052855,28,20137,-75
2022-03-18 07:33:33,1999.90,999.90,7.80,99.90,1057562,28,20020,-77
2022-03-18 07:34:03,1999.90,999.90,7.80,99.90,1056852,28,20063,-77
2022-03-18 07:34:34,1999.90,999.90,7.80,99.90,1056722,28,20051,-77
2022-03-18 07:35:05,1999.90,999.90,7.80,99.90,1052304,28,20095,-77
2022-03-18 07:35:36,1999.90,999.90,7.70,99.90,1052364,28,20066,-77
2022-03-18 07:36:07,1999.90,999.90,7.80,99.90,1053065,28,20471,-77
2022-03-18 07:36:37,1999.90,999.90,7.80,99.90,1051044,28,20482,-78
2022-03-18 07:37:08,1999.90,999.90,7.80,99.90,1052606,28,20099,-77
2022-03-18 07:37:38,1999.90,999.90,7.80,99.90,1052536,28,20432,-77
2022-03-18 07:38:10,1999.90,999.90,7.80,99.90,1049999,28,20586,-77
2022-03-18 07:38:43,1999.90,999.90,7.80,99.90,1053136,28,20050,-77
2022-03-18 07:39:13,1999.90,999.90,7.80,99.90,1047971,28,20046,-77
2022-03-18 07:39:44,1999.90,999.90,7.80,99.90,1048271,28,20047,-77
2022-03-18 07:40:17,1999.90,999.90,7.70,99.90,1048075,28,20021,-77
2022-03-18 07:40:47,1999.90,999.90,7.80,99.90,1043898,28,20017,-76
2022-03-18 07:41:18,1999.90,999.90,7.80,99.90,1044840,28,20080,-77
2022-03-18 07:41:49,1999.90,999.90,7.80,99.90,1044279,28,20444,-77
2022-03-18 07:42:19,1999.90,999.90,7.80,99.90,1048126,28,20020,-76
2022-03-18 07:42:52,1999.90,999.90,7.80,99.90,1052289,28,20585,-77
2022-03-18 07:43:23,1999.90,999.90,7.90,99.90,1043949,28,20451,-76
2022-03-18 07:43:53,1999.90,999.90,7.90,99.90,1045327,28,20052,-76
2022-03-18 07:44:24,1999.90,999.90,7.90,99.90,1043874,28,20017,-77
2022-03-18 07:44:55,1999.90,999.90,7.90,99.90,1043905,28,20074,-76
2022-03-18 07:45:28,1999.90,999.90,7.90,99.90,1044008,28,20079,-76
2022-03-18 07:45:58,1999.90,999.90,7.80,99.90,1048492,28,20388,-77
2022-03-18 07:46:29,1999.90,999.90,7.80,99.90,1053157,28,20483,-76
2022-03-18 07:47:00,1999.90,999.90,7.80,99.90,1052825,28,20024,-76
2022-03-18 07:47:31,1999.90,999.90,7.80,99.90,1052231,28,20451,-77
2022-03-18 07:48:04,1999.90,999.90,7.90,99.90,1047922,28,20020,-76
2022-03-18 07:48:39,1999.90,999.90,7.90,99.90,1043881,28,20171,-77
2022-03-18 07:49:11,1999.90,999.90,7.90,99.90,1041751,28,20021,-80
2022-03-18 07:49:42,1999.90,999.90,8.00,99.90,1043540,28,20045,-76
2022-03-18 07:50:12,1999.90,999.90,8.00,99.90,1041623,28,20017,-78
2022-03-18 07:50:43,1999.90,999.90,8.10,99.90,1043674,28,20021,-76
2022-03-18 07:51:13,1999.90,999.90,8.20,99.90,1039776,28,20040,-76
2022-03-18 07:51:44,1999.90,999.90,8.20,99.90,1042453,28,20036,-76
2022-03-18 07:52:15,1999.90,999.90,8.20,99.90,1048267,28,20435,-76
2022-03-18 07:53:00,1999.90,999.90,8.30,99.90,1052307,28,20499,-76
2022-03-18 07:53:31,1999.90,999.90,8.30,99.90,1056683,28,20052,-76
2022-03-18 07:54:02,1999.90,999.90,8.30,99.90,1056332,28,20100,-75
2022-03-18 07:54:32,1999.90,999.90,8.30,99.90,1052399,28,20458,-76
2022-03-18 07:55:03,1999.90,999.90,8.30,99.90,1049304,28,20044,-76
2022-03-18 07:55:36,1999.90,999.90,8.30,99.90,1050299,28,20124,-76
2022-03-18 07:56:06,1999.90,999.90,8.40,99.90,1047899,28,20151,-76
2022-03-18 07:56:37,1999.90,999.90,8.30,99.90,1048655,28,20160,-76
2022-03-18 07:57:08,1999.90,999.90,8.30,99.90,1044467,28,20021,-76
2022-03-18 07:57:38,1999.90,999.90,8.40,99.90,1048051,28,20046,-76
2022-03-18 07:58:09,1999.90,999.90,8.40,99.90,1047958,28,20021,-78
2022-03-18 07:58:39,1999.90,999.90,8.40,99.90,1044101,28,20025,-76
2022-03-18 07:59:10,1999.90,999.90,8.40,99.90,1048007,28,20103,-76
2022-03-18 07:59:41,1999.90,999.90,8.50,99.90,1048332,28,20017,-76
2022-03-18 08:00:13,1999.90,999.90,8.40,99.90,1048131,28,20028,-76
2022-03-18 08:00:44,1999.90,999.90,8.50,99.90,1047739,28,20414,-76
2022-03-18 08:01:16,1999.90,999.90,8.40,99.90,1048113,28,20012,-77
2022-03-18 08:01:46,1999.90,999.90,8.40,99.90,1045612,28,20391,-76
2022-03-18 08:02:17,1999.90,999.90,8.40,99.90,1045244,28,20476,-77
2022-03-18 08:02:50,1999.90,999.90,8.40,99.90,1043732,28,20060,-77
2022-03-18 08:03:21,1999.90,999.90,8.40,99.90,1043655,28,20181,-77
2022-03-18 08:03:51,1999.90,999.90,8.50,99.90,1039807,28,20088,-77
2022-03-18 08:04:22,1999.90,999.90,8.50,99.90,1041336,28,20021,-76
2022-03-18 08:04:53,1999.90,999.90,8.40,99.90,1048356,28,20115,-77
2022-03-18 08:05:24,1999.90,999.90,8.30,99.90,1047975,28,20115,-77
2022-03-18 08:05:54,1999.90,999.90,8.30,99.90,1047912,28,20024,-77
2022-03-18 08:06:25,1999.90,999.90,8.30,99.90,1048266,28,20078,-77
2022-03-18 08:06:56,1999.90,999.90,8.30,99.90,1043831,28,20075,-77
2022-03-18 08:07:28,1999.90,999.90,8.40,99.90,1045045,28,20047,-77
2022-03-18 08:07:59,1999.90,999.90,8.40,99.90,1042915,28,20060,-76
2022-03-18 08:08:31,1999.90,999.90,8.50,99.90,1044615,28,20025,-78
2022-03-18 08:09:02,1999.90,999.90,8.40,99.90,1052322,28,20115,-78
2022-03-18 08:09:33,1999.90,999.90,8.40,99.90,1052721,28,20020,-77
2022-03-18 08:10:05,1999.90,999.90,8.40,99.90,1053036,28,20068,-78
2022-03-18 08:10:36,1999.90,999.90,8.50,99.90,1043709,28,20048,-76
2022-03-18 08:11:07,1999.90,999.90,8.50,99.90,1043644,28,20547,-79
2022-03-18 08:11:38,1999.90,999.90,8.50,99.90,1044362,28,20507,-78
2022-03-18 08:12:09,1999.90,999.90,8.50,99.90,1044064,28,20527,-77
2022-03-18 08:12:41,1999.90,999.90,8.60,99.90,1048738,28,20028,-78
2022-03-18 08:13:12,1999.90,999.90,8.60,99.90,1047892,28,20020,-77
2022-03-18 08:13:45,1999.90,999.90,8.60,99.90,1044829,28,20057,-77
2022-03-18 08:14:16,1999.90,999.90,8.60,99.90,1047957,28,20021,-76
2022-03-18 08:14:47,1999.90,999.90,8.50,99.90,1043999,28,20020,-75
2022-03-18 08:15:20,1999.90,999.90,8.50,99.90,1041472,28,20017,-76
2022-03-18 08:15:51,1999.90,999.90,8.50,99.90,1044494,28,20013,-75
2022-03-18 08:16:22,1999.90,999.90,8.50,99.90,1048020,28,20016,-76
2022-03-18 08:16:53,1999.90,999.90,8.40,99.90,1048638,28,20017,-76
2022-03-18 08:17:24,1999.90,999.90,8.40,99.90,1052408,28,20020,-77
2022-03-18 08:17:55,1999.90,999.90,8.30,99.90,1053562,28,20047,-76
2022-03-18 08:18:25,1999.90,999.90,8.30,99.90,1053403,28,21497,-76
2022-03-18 08:18:57,1999.90,999.90,8.30,99.90,1047940,28,20111,-77
2022-03-18 08:19:27,1999.90,999.90,8.30,99.90,1043779,28,20055,-76
2022-03-18 08:19:58,1999.90,999.90,8.40,99.90,1039676,28,20171,-77
2022-03-18 08:20:29,1999.90,999.90,8.40,99.90,1036895,28,20033,-76
2022-03-18 08:21:00,1999.90,999.90,8.50,99.90,1039727,28,20445,-77
2022-03-18 08:21:33,1999.90,999.90,8.40,99.90,1040014,28,20018,-77
2022-03-18 08:22:04,1999.90,999.90,8.40,99.90,1044839,28,20017,-76
2022-03-18 08:22:36,1999.90,999.90,8.40,99.90,1048041,28,20028,-77
2022-03-18 08:23:14,1999.90,999.90,8.40,99.90,1044834,28,20013,-77
2022-03-18 08:23:44,1999.90,999.90,8.40,99.90,1047914,28,20024,-77
2022-03-18 08:24:15,1999.90,999.90,8.40,99.90,1043892,28,20029,-76
2022-03-18 08:24:46,1999.90,999.90,8.40,99.90,1041936,28,20018,-76
2022-03-18 08:25:18,1999.90,999.90,8.40,99.90,1048360,28,20056,-77
2022-03-18 08:25:49,1999.90,999.90,8.40,99.90,1044638,28,20115,-77
2022-03-18 08:26:19,1999.90,999.90,8.40,99.90,1047961,28,20115,-77
2022-03-18 08:26:50,1999.90,999.90,8.50,99.90,1048070,28,20043,-76
2022-03-18 08:27:21,1999.90,999.90,8.50,99.90,1043870,28,20021,-77
2022-03-18 08:27:51,1999.90,999.90,8.50,99.90,1044317,28,20058,-76
2022-03-18 08:28:22,1999.90,999.90,8.50,99.90,1053348,28,20020,-76
2022-03-18 08:28:53,1999.90,999.90,8.50,99.90,1052217,28,20016,-77
2022-03-18 08:29:23,1999.90,999.90,8.50,99.90,1053346,28,20024,-77
2022-03-18 08:29:59,1999.90,999.90,8.50,99.90,1043631,28,20080,-77
2022-03-18 08:30:29,1999.90,999.90,8.60,99.90,1043239,28,20503,-78
2022-03-18 08:31:00,1999.90,999.90,8.60,99.90,1044950,28,20032,-77
2022-03-18 08:31:31,1999.90,999.90,8.60,99.90,1036298,28,20057,-78
2022-03-18 08:32:02,1999.90,999.90,8.60,99.90,1039999,28,20483,-77
2022-03-18 08:32:33,1999.90,999.90,8.60,99.90,1043328,28,20474,-78
2022-03-18 08:33:04,1999.90,999.90,8.70,99.90,1048396,28,20024,-77
2022-03-18 08:33:35,1999.90,999.90,8.70,99.90,1053407,28,20111,-76
2022-03-18 08:34:06,1999.90,999.90,8.70,99.90,1052255,28,20505,-77
2022-03-18 08:34:37,1999.90,999.90,8.70,99.90,1052053,28,20107,-76
2022-03-18 08:35:08,1999.90,999.90,8.70,99.90,1051968,28,20473,-77
2022-03-18 08:35:39,1999.90,999.90,8.70,99.90,1052259,28,20016,-77
2022-03-18 08:36:10,1999.90,999.90,8.70,99.90,1053302,28,20020,-76
2022-03-18 08:36:41,1999.90,999.90,8.80,99.90,1048188,28,20012,-77
2022-03-18 08:37:12,1999.90,999.90,8.80,99.90,1047932,28,20016,-77
2022-03-18 08:37:58,1999.90,999.90,8.90,99.90,1047975,28,20009,-77
2022-03-18 08:38:28,1999.90,999.90,8.90,99.90,1044289,28,20021,-77
2022-03-18 08:38:59,1999.90,999.90,9.00,99.90,1042702,28,20032,-77
2022-03-18 08:39:29,1999.90,999.90,9.00,99.90,1044509,28,20095,-77
2022-03-18 08:40:00,1999.90,999.90,9.00,99.90,1036181,28,20053,-77
2022-03-18 08:40:32,1999.90,999.90,9.10,99.90,1040478,28,20688,-77
2022-03-18 08:41:03,1999.90,999.90,9.10,99.90,1037576,28,20065,-76
2022-03-18 08:41:34,1999.90,999.90,9.20,99.90,1041435,28,20044,-77
2022-03-18 08:42:05,1999.90,999.90,9.20,99.90,1048813,28,20149,-77
2022-03-18 08:42:36,1999.90,999.90,9.20,99.90,1049384,28,20019,-77
2022-03-18 08:43:09,1999.90,999.90,9.30,99.90,1057557,28,20050,-77
2022-03-18 08:43:40,1999.90,999.90,9.30,99.90,1058147,28,20404,-77
2022-03-18 08:44:10,1999.90,999.90,9.30,99.90,1057735,28,20490,-76
2022-03-18 08:44:41,1999.90,999.90,9.30,99.90,1057484,28,20065,-77
2022-03-18 08:45:11,1999.90,999.90,9.30,99.90,1048677,28,20015,-76
2022-03-18 08:45:42,1999.90,999.90,9.30,99.90,1048802,28,20095,-76
2022-03-18 08:46:13,1999.90,999.90,9.30,99.90,1049005,28,20016,-76
2022-03-18 08:46:43,1999.90,999.90,9.20,99.90,1045821,28,20514,-77
2022-03-18 08:47:14,1999.90,999.90,9.20,99.90,1048869,28,20005,-76
2022-03-18 08:47:46,1999.90,999.90,9.40,99.90,1048821,28,20066,-76
2022-03-18 08:48:16,1999.90,999.90,9.40,99.90,1049177,28,20024,-77
2022-03-18 08:48:48,1999.90,999.90,9.40,99.90,1053469,28,20012,-76
2022-03-18 08:49:19,1999.90,999.90,9.40,99.90,1058145,28,20389,-76
2022-03-18 08:49:49,1999.90,999.90,9.50,99.90,1057207,28,20478,-76
2022-03-18 08:50:23,1999.90,999.90,9.60,99.90,1057522,28,20015,-77
2022-03-18 08:50:54,1999.90,999.90,9.60,99.90,1052784,28,20528,-76
2022-03-18 08:51:24,1999.90,999.90,9.60,99.90,1052810,28,20057,-76
2022-03-18 08:51:57,1999.90,999.90,9.60,99.90,1049721,28,20030,-76
2022-03-18 08:52:28,1999.90,999.90,9.60,99.90,1049187,28,20008,-77
2022-03-18 08:52:58,1999.90,999.90,9.60,99.90,1052978,28,20008,-76
2022-03-18 08:53:29,1999.90,999.90,9.60,99.90,1044964,28,20634,-76
2022-03-18 08:54:01,1999.90,999.90,9.60,99.90,1044395,28,20009,-76
2022-03-18 08:54:31,1999.90,999.90,9.70,99.90,1041352,28,20073,-76
2022-03-18 08:55:03,1999.90,999.90,9.80,99.90,1041022,28,20441,-76
2022-03-18 08:55:33,1999.90,999.90,9.80,99.90,1049124,28,20103,-76
2022-03-18 08:56:04,1999.90,999.90,9.80,99.90,1048830,28,20609,-76
2022-03-18 08:56:35,1999.90,999.90,9.90,99.90,1048746,28,20013,-76
2022-03-18 08:57:06,1999.90,999.90,9.90,99.90,1050094,28,20009,-75
2022-03-18 08:57:37,1999.90,999.90,9.90,99.90,1044794,28,20009,-75
2022-03-18 08:58:08,1999.90,999.90,9.90,99.90,1044665,28,20112,-75
2022-03-18 08:58:39,1999.90,999.90,10.00,99.90,1048368,28,20027,-75
2022-03-18 08:59:09,1999.90,999.90,10.00,99.90,1040525,28,20013,-76
2022-03-18 08:59:40,1999.90,999.90,10.00,99.90,1045568,28,20016,-75
2022-03-18 09:00:14,1999.90,999.90,10.00,99.90,1048663,28,20365,-75
2022-03-18 09:00:45,1999.90,999.90,10.00,99.90,1041848,28,20029,-76
2022-03-18 09:01:16,1999.90,999.90,10.00,99.90,1044458,28,20032,-75
2022-03-18 09:01:46,1999.90,999.90,9.90,99.90,1040440,28,20447,-75
2022-03-18 09:02:17,1999.90,999.90,10.00,99.90,1037842,28,20025,-76
2022-03-18 09:02:48,1999.90,999.90,10.10,99.90,1040542,28,20040,-76
2022-03-18 09:03:19,1999.90,999.90,10.10,99.90,1040550,28,20538,-76
2022-03-18 09:03:50,1999.90,999.90,10.10,99.90,1044621,28,20570,-75
2022-03-18 09:04:21,1999.90,999.90,10.10,99.90,1044844,28,20040,-75
2022-03-18 09:04:52,1999.90,999.90,10.10,99.90,1050438,28,20076,-75
2022-03-18 09:05:22,1999.90,999.90,10.20,99.90,1048784,28,20067,-75
2022-03-18 09:05:53,1999.90,999.90,10.30,99.90,1040322,28,20013,-75
2022-03-18 09:06:24,1999.90,999.90,10.20,99.90,1040459,28,20018,-75
2022-03-18 09:06:54,1999.90,999.90,10.20,99.90,1040464,28,20048,-75
2022-03-18 09:07:26,1999.90,999.90,10.20,99.90,1045943,28,20048,-75
2022-03-18 09:07:57,1999.90,999.90,10.10,99.90,1048642,28,20008,-75
2022-03-18 09:08:28,1999.90,999.90,10.00,99.90,1048530,28,20430,-76
2022-03-18 09:09:03,1999.90,999.90,9.90,99.90,1048667,28,20550,-75
2022-03-18 09:09:34,1999.90,999.90,10.00,99.90,1049252,28,20043,-75
2022-03-18 09:10:06,1999.90,999.90,9.90,99.90,1052345,28,20008,-76
2022-03-18 09:10:36,1999.90,999.90,9.90,99.90,1048761,28,20046,-75
2022-03-18 09:11:08,1999.90,999.90,10.00,99.90,1044553,28,20013,-75
2022-03-18 09:11:38,1999.90,999.90,10.00,99.90,1040347,28,20032,-76
2022-03-18 09:12:09,1999.90,999.90,10.00,99.90,1040417,28,20022,-76
2022-03-18 09:12:59,1999.90,999.90,10.00,99.90,1046460,28,20063,-76
2022-03-18 09:13:33,1999.90,999.90,9.90,99.90,1048566,28,20077,-76
2022-03-18 09:14:03,1999.90,999.90,9.90,99.90,1048595,28,20399,-75
2022-03-18 09:14:34,1999.90,999.90,9.80,99.90,1044448,28,20527,-75
2022-03-18 09:15:05,1999.90,999.90,9.80,99.90,1045158,28,20010,-76
2022-03-18 09:15:36,1999.90,999.90,9.80,99.90,1052888,28,20023,-75
2022-03-18 09:16:06,1999.90,999.90,9.70,99.90,1052332,28,20067,-75
2022-03-18 09:16:38,1999.90,999.90,9.60,99.90,1052921,28,20019,-76
2022-03-18 09:17:08,1999.90,999.90,9.60,99.90,1052581,28,20116,-75
2022-03-18 09:17:39,1999.90,999.90,9.70,99.90,1047541,28,20009,-75
2022-03-18 09:18:10,1999.90,999.90,9.80,99.90,1049048,28,20015,-75
2022-03-18 09:18:41,1999.90,999.90,9.80,99.90,1044642,28,20045,-76
2022-03-18 09:19:11,1999.90,999.90,9.90,99.90,1044749,28,20045,-75
2022-03-18 09:19:42,1999.90,999.90,9.90,99.90,1048392,28,20430,-76
2022-03-18 09:20:13,1999.90,999.90,9.90,99.90,1053424,28,20016,-76
2022-03-18 09:20:44,1999.90,999.90,9.90,99.90,1054027,28,20031,-75
2022-03-18 09:21:14,1999.90,999.90,9.90,99.90,1057419,28,20022,-77
2022-03-18 09:21:45,1999.90,999.90,9.90,99.90,1057341,28,20145,-75
2022-03-18 09:22:16,1999.90,999.90,9.90,99.90,1054282,28,20400,-75
2022-03-18 09:22:47,1999.90,999.90,9.90,99.90,1057386,28,20040,-77
2022-03-18 09:23:18,1999.90,999.90,9.90,99.90,1058206,28,20115,-76
2022-03-18 09:23:48,1999.90,999.90,9.90,99.90,1057009,28,20014,-76
2022-03-18 09:24:19,1999.90,999.90,10.00,99.90,1052935,28,20020,-77
2022-03-18 09:24:50,1999.90,999.90,10.00,99.90,1052885,28,20023,-75
2022-03-18 09:25:20,1999.90,999.90,10.10,99.90,1052855,28,20012,-76
2022-03-18 09:25:51,1999.90,999.90,10.20,99.90,1054471,28,20020,-77
2022-03-18 09:26:22,1999.90,999.90,10.10,99.90,1057061,28,20095,-76
2022-03-18 09:26:53,1999.90,999.90,10.20,99.90,1053015,28,20093,-76
2022-03-18 09:27:23,1999.90,999.90,10.20,99.90,1052604,28,20017,-76
2022-03-18 09:27:54,1999.90,999.90,10.20,99.90,1052894,28,20038,-76
2022-03-18 09:28:25,1999.90,999.90,10.20,99.90,1054385,28,20012,-76
2022-03-18 09:28:55,1999.90,999.90,10.30,99.90,1057045,28,20008,-77
2022-03-18 09:29:26,1999.90,999.90,10.40,99.90,1052881,28,20481,-76
2022-03-18 09:29:59,1999.90,999.90,10.40,99.90,1049526,28,20108,-76
2022-03-18 09:30:30,1999.90,999.90,10.30,99.90,1048543,28,20497,-76
2022-03-18 09:31:01,1999.90,999.90,10.30,99.90,1050474,28,20016,-76
2022-03-18 09:31:31,1999.90,999.90,10.20,99.90,1052849,28,20013,-77
2022-03-18 09:32:04,1999.90,999.90,10.20,99.90,1048507,28,20012,-77
2022-03-18 09:32:35,1999.90,999.90,10.20,99.90,1047586,28,20027,-76
2022-03-18 09:33:06,1999.90,999.90,10.40,99.90,1044310,28,20020,-76
2022-03-18 09:33:37,1999.90,999.90,10.50,99.90,1045228,28,20004,-76
2022-03-18 09:34:08,1999.90,999.90,10.60,99.90,1048403,28,20023,-76
2022-03-18 09:34:38,1999.90,999.90,10.70,99.90,1044312,28,20511,-76
2022-03-18 09:35:11,1999.90,999.90,10.80,99.90,1040618,28,20010,-76
2022-03-18 09:35:43,1999.90,999.90,10.80,99.90,1048478,28,20008,-77
2022-03-18 09:36:18,1999.90,999.90,10.90,99.90,1050633,28,20020,-76
2022-03-18 09:36:49,1999.90,999.90,10.90,99.90,1054180,28,20078,-77
2022-03-18 09:37:20,1999.90,999.90,10.70,99.90,1057254,28,20073,-76
2022-03-18 09:37:51,1999.90,999.90,10.70,99.90,1057208,28,20478,-76
2022-03-18 09:38:21,1999.90,999.90,10.70,99.90,1052860,28,20027,-77
2022-03-18 09:38:52,1999.90,999.90,10.80,99.90,1049694,28,20020,-76
2022-03-18 09:39:24,1999.90,999.90,10.80,99.90,1044289,28,20019,-76
2022-03-18 09:39:55,1999.90,999.90,10.90,99.90,1044389,28,20009,-77
2022-03-18 09:40:25,1999.90,999.90,11.00,99.90,1040474,28,20009,-77
2022-03-18 09:40:56,1999.90,999.90,11.00,99.90,1036095,28,20103,-77
2022-03-18 09:41:27,1999.90,999.90,11.00,99.90,1041740,28,20069,-77
2022-03-18 09:41:57,1999.90,999.90,11.00,99.90,1036491,28,20014,-76
2022-03-18 09:42:28,1999.90,999.90,11.00,99.90,1044536,28,20095,-76
2022-03-18 09:43:04,1999.90,999.90,11.10,99.90,1041380,28,20014,-76
2022-03-18 09:43:36,1999.90,999.90,11.00,99.90,1041199,28,20592,-77
2022-03-18 09:44:07,1999.90,999.90,11.10,99.90,1041998,28,20016,-76
2022-03-18 09:44:38,1999.90,999.90,11.20,99.90,1038439,28,20061,-76
2022-03-18 09:45:12,1999.90,999.90,11.10,99.90,1040288,28,20021,-76
2022-03-18 09:45:43,1999.90,999.90,11.10,99.90,1036722,28,20057,-76
2022-03-18 09:46:16,1999.90,999.90,11.00,99.90,1041126,28,20064,-76
2022-03-18 09:46:49,1999.90,999.90,11.00,99.90,1042310,28,20013,-76
2022-03-18 09:47:22,1999.90,999.90,10.90,99.90,1041203,28,20013,-76
2022-03-18 09:47:52,1999.90,999.90,11.00,99.90,1040184,28,20010,-77
2022-03-18 09:48:25,1999.90,999.90,11.00,99.90,1036715,28,20045,-76
2022-03-18 09:48:56,1999.90,999.90,11.00,99.90,1041272,28,20110,-76
2022-03-18 09:49:28,1999.90,999.90,11.10,99.90,1041282,28,20441,-76
2022-03-18 09:49:59,1999.90,999.90,11.10,99.90,1044752,28,20017,-76
2022-03-18 09:50:30,1999.90,999.90,11.10,99.90,1046781,28,20606,-76
2022-03-18 09:51:01,1999.90,999.90,11.10,99.90,1044320,28,20594,-76
2022-03-18 09:51:32,1999.90,999.90,11.10,99.90,1044923,28,20017,-76
2022-03-18 09:52:04,1999.90,999.90,11.20,99.90,1045065,28,20013,-76
2022-03-18 09:52:34,1999.90,999.90,11.30,99.90,1044620,28,20044,-76
2022-03-18 09:53:06,1999.90,999.90,11.30,99.90,1040125,28,20155,-76
2022-03-18 09:53:37,1999.90,999.90,11.30,99.90,1036108,28,20025,-76
2022-03-18 09:54:11,1999.90,999.90,11.30,99.90,1037001,28,20130,-76
2022-03-18 09:54:42,1999.90,999.90,11.50,99.90,1038065,28,20517,-76
2022-03-18 09:55:13,1999.90,999.90,11.60,99.90,1040860,28,20017,-76
2022-03-18 09:55:44,1999.90,999.90,11.60,99.90,1044329,28,20025,-76
2022-03-18 09:56:14,1999.90,999.90,11.70,99.90,1044561,28,20021,-77
2022-03-18 09:56:47,1999.90,999.90,11.70,99.90,1045726,28,20024,-77
2022-03-18 09:57:17,1999.90,999.90,11.70,99.90,1044687,28,20020,-76
2022-03-18 09:57:48,1999.90,999.90,11.60,99.90,1040620,28,20056,-77
2022-03-18 09:58:20,1999.90,999.90,11.60,99.90,1040496,28,20112,-77
2022-03-18 09:58:51,1999.90,999.90,11.50,99.90,1044799,28,20017,-76
2022-03-18 09:59:23,1999.90,999.90,11.50,99.90,1049437,28,20028,-76
2022-03-18 09:59:54,1999.90,999.90,11.60,99.90,1053135,28,20016,-76
2022-03-18 10:00:25,1999.90,999.90,11.70,99.90,1053046,28,20020,-76
2022-03-18 10:00:58,1999.90,999.90,11.70,99.90,1052353,28,20142,-76
2022-03-18 10:01:28,1999.90,999.90,11.70,99.90,1050952,28,20051,-76
2022-03-18 10:02:23,1999.90,999.90,11.70,99.90,1049837,28,20139,-76
2022-03-18 10:03:16,1999.90,999.90,11.60,99.90,1052194,28,20064,-76
2022-03-18 10:03:48,1999.90,999.90,11.60,99.90,1048305,28,20375,-76
2022-03-18 10:04:18,1999.90,999.90,11.60,99.90,1044344,28,20147,-76
2022-03-18 10:05:00,1999.90,999.90,11.60,99.90,1043206,28,20453,-76
2022-03-18 10:05:32,1999.90,999.90,11.60,99.90,1046142,28,20082,-76
2022-03-18 10:06:04,1999.90,999.90,11.60,99.90,1050227,28,20393,-76
2022-03-18 10:06:35,1999.90,999.90,11.50,99.90,1054828,28,20020,-76
2022-03-18 10:07:12,1999.90,999.90,11.50,99.90,1052737,28,20032,-77
2022-03-18 10:07:53,1999.90,999.90,11.30,99.90,1049005,28,20075,-76
2022-03-18 10:08:25,1999.90,999.90,11.10,99.90,1048448,28,20021,-77
2022-03-18 10:08:57,1999.90,999.90,11.20,99.90,1051265,28,20108,-76
2022-03-18 10:09:28,1999.90,999.90,11.10,99.90,1049418,28,20039,-76
2022-03-18 10:10:14,1999.90,999.90,11.10,99.90,1056333,28,20028,-76
2022-03-18 10:10:46,1999.90,999.90,11.10,99.90,1052155,28,20115,-76
2022-03-18 10:11:19,1999.90,999.90,11.10,99.90,1052518,28,20441,-76
2022-03-18 10:11:50,1999.90,999.90,11.10,99.90,1055503,28,20054,-76
2022-03-18 10:12:39,1999.90,999.90,11.20,99.90,1048504,28,20033,-76
2022-03-18 10:13:10,1999.90,999.90,11.20,99.90,1046343,28,20020,-77
2022-03-18 10:13:53,1999.90,999.90,11.20,99.90,1044761,28,20097,-77
2022-03-18 10:14:25,1999.90,999.90,11.10,99.90,1048260,28,20025,-77
2022-03-18 10:15:18,1999.90,999.90,11.10,99.90,1051838,28,20099,-76
2022-03-18 10:15:48,1999.90,999.90,11.00,99.90,1048333,28,20024,-76
2022-03-18 10:16:40,1999.90,999.90,10.80,99.90,1050653,28,20067,-76
2022-03-18 10:17:10,1999.90,999.90,10.70,99.90,1052534,28,20028,-76
2022-03-18 10:17:58,1999.90,999.90,10.80,99.90,1048553,28,20043,-76
2022-03-18 10:18:28,1999.90,999.90,10.70,99.90,1043861,28,20091,-76
2022-03-18 10:19:01,1999.90,999.90,10.60,99.90,1042256,28,20020,-76
2022-03-18 10:19:45,1999.90,999.90,10.70,99.90,1046758,28,20017,-76
2022-03-18 10:20:38,1999.90,999.90,10.70,99.90,1041207,28,20116,-76
2022-03-18 10:21:09,1999.90,999.90,10.60,99.90,1044435,28,20027,-76
2022-03-18 10:21:55,1999.90,999.90,10.70,99.90,1044060,28,20100,-76
2022-03-18 10:22:28,1999.90,999.90,10.70,99.90,1052694,28,20548,-76
2022-03-18 10:23:05,1999.90,999.90,10.80,99.90,1053192,28,20406,-76
2022-03-18 10:23:35,1999.90,999.90,10.90,99.90,1048302,28,20086,-76
2022-03-18 10:24:09,1999.90,999.90,11.00,99.90,1051871,28,20025,-76
2022-03-18 10:24:40,1999.90,999.90,11.10,99.90,1052560,28,20022,-76
2022-03-18 10:25:32,1999.90,999.90,11.20,99.90,1052481,28,20406,-76
2022-03-18 10:26:03,1999.90,999.90,11.30,99.90,1049174,28,20016,-76
2022-03-18 10:26:35,1999.90,999.90,11.20,99.90,1051452,28,20048,-76
2022-03-18 10:27:10,1999.90,999.90,11.20,99.90,1052524,28,20020,-76
2022-03-18 10:27:47,1999.90,999.90,11.20,99.90,1047406,28,20021,-76
2022-03-18 10:28:40,1999.90,999.90,11.20,99.90,1049079,28,20112,-76
2022-03-18 10:29:11,1999.90,999.90,11.40,99.90,1039990,28,20076,-76
2022-03-18 10:29:53,1999.90,999.90,11.60,99.90,1047118,28,20016,-77
2022-03-18 10:30:24,1999.90,999.90,11.70,99.90,1052535,28,20091,-77
2022-03-18 10:31:08,1999.90,999.90,11.80,99.90,1050636,28,20138,-76
2022-03-18 10:31:40,1999.90,999.90,11.90,99.90,1048369,28,20427,-76
2022-03-18 10:32:11,1999.90,999.90,11.80,99.90,1048281,28,20024,-76
2022-03-18 10:32:46,1999.90,999.90,11.80,99.90,1049913,28,20031,-78
2022-03-18 10:33:17,1999.90,999.90,11.90,99.90,1048352,28,20508,-76
2022-03-18 10:34:15,1999.90,999.90,12.00,99.90,1050889,28,20020,-77
2022-03-18 10:35:07,1999.90,999.90,12.10,99.90,1049089,28,20028,-76
2022-03-18 10:35:58,1999.90,999.90,12.30,99.90,1052486,28,20035,-76
2022-03-18 10:36:47,12.50,12.50,12.50,99.90,1052946,28,20024,-76
2022-03-18 10:37:21,1999.90,999.90,12.50,99.90,1044098,28,20272,-76
2022-03-18 10:37:53,1999.90,999.90,12.30,99.90,1044191,28,20017,-76
2022-03-18 10:38:29,1999.90,999.90,12.30,99.90,1043321,28,20060,-76
2022-03-18 10:38:59,1999.90,999.90,12.20,99.90,1049696,28,20024,-77
2022-03-18 10:39:34,1999.90,999.90,12.20,99.90,1052350,28,20035,-76
2022-03-18 10:40:05,1999.90,999.90,12.30,99.90,1053742,28,20024,-76
2022-03-18 10:40:36,1999.90,999.90,12.40,99.90,1054097,28,20111,-76
2022-03-18 10:41:23,1999.90,999.90,12.50,99.90,1048317,28,20035,-78
2022-03-18 10:41:54,1999.90,999.90,12.50,99.90,1044030,28,20043,-76
2022-03-18 10:42:25,1999.90,999.90,12.40,99.90,1039938,28,20047,-76
2022-03-18 10:43:06,1999.90,999.90,12.40,99.90,1046090,28,20044,-76
2022-03-18 10:43:54,1999.90,999.90,12.50,99.90,1045827,28,20021,-76
2022-03-18 10:44:25,1999.90,999.90,12.40,99.90,1050038,28,20034,-76
2022-03-18 10:45:00,1999.90,999.90,12.50,99.90,1048180,28,20024,-76
2022-03-18 10:45:31,1999.90,999.90,12.60,99.90,1048144,28,20099,-76
2022-03-18 10:46:06,1999.90,999.90,12.70,99.90,1049250,28,20025,-76
2022-03-18 10:46:41,1999.90,999.90,12.70,99.90,1055360,28,20020,-76
2022-03-18 10:47:41,1999.90,999.90,12.70,99.90,1055023,28,20583,-76
2022-03-18 10:48:14,1999.90,999.90,12.70,99.90,1036070,28,20038,-76
2022-03-18 10:49:05,1999.90,999.90,12.70,99.90,1037923,28,20042,-76
2022-03-18 10:49:36,1999.90,999.90,12.70,99.90,1043779,28,20029,-76
2022-03-18 10:50:24,1999.90,999.90,12.60,99.90,1039866,28,20120,-76
2022-03-18 10:51:06,1999.90,999.90,12.70,99.90,1043961,28,20017,-76
2022-03-18 10:51:40,1999.90,999.90,12.90,99.90,1048031,28,20082,-76
2022-03-18 10:52:13,1999.90,999.90,12.80,99.90,1048457,28,20016,-76
2022-03-18 10:52:49,1999.90,999.90,12.70,99.90,1046535,28,20043,-76
2022-03-18 10:53:20,1999.90,999.90,12.90,99.90,1045793,28,20025,-76
2022-03-18 10:53:56,1999.90,999.90,12.90,99.90,1044093,28,20032,-76
2022-03-18 10:54:28,1999.90,999.90,13.00,99.90,1042790,28,20091,-76
2022-03-18 10:55:19,1999.90,999.90,12.90,99.90,1039839,28,20457,-76
2022-03-18 10:55:51,1999.90,999.90,12.70,99.90,1043847,28,20036,-76
2022-03-18 10:56:22,1999.90,999.90,12.80,99.90,1035816,28,20022,-76
2022-03-18 10:56:57,1999.90,999.90,12.80,99.90,1042218,28,20100,-76
2022-03-18 10:57:28,1999.90,999.90,12.80,99.90,1045245,28,20059,-76
2022-03-18 10:58:00,1999.90,999.90,13.00,99.90,1044073,28,20050,-76
2022-03-18 10:58:32,1999.90,999.90,13.10,99.90,1044193,28,20018,-76
2022-03-18 10:59:04,1999.90,999.90,13.20,99.90,1044049,28,20470,-76
2022-03-18 10:59:35,1999.90,999.90,13.30,99.90,1045290,28,20025,-77
2022-03-18 11:00:07,1999.90,999.90,13.20,99.90,1043768,28,20079,-76
2022-03-18 11:00:43,1999.90,999.90,13.20,99.90,1044048,28,20020,-76
2022-03-18 11:01:15,1999.90,999.90,13.30,99.90,1043972,28,20021,-76
2022-03-18 11:01:47,1999.90,999.90,13.40,99.90,1041220,28,20022,-76
2022-03-18 11:02:19,1999.90,999.90,13.40,99.90,1044683,28,20021,-76
2022-03-18 11:02:52,1999.90,999.90,13.20,99.90,1048603,28,20017,-76
2022-03-18 11:03:24,1999.90,999.90,13.10,99.90,1049053,28,20012,-76
2022-03-18 11:03:55,1999.90,999.90,13.10,99.90,1048237,28,20017,-75
2022-03-18 11:04:27,1999.90,999.90,13.00,99.90,1048110,28,20025,-76
2022-03-18 11:04:57,1999.90,999.90,12.90,99.90,1045171,28,20032,-76
2022-03-18 11:05:39,1999.90,999.90,12.90,99.90,1048190,28,20035,-76
2022-03-18 11:06:10,1999.90,999.90,12.90,99.90,1048336,28,20478,-77
2022-03-18 11:06:42,1999.90,999.90,12.90,99.90,1045726,28,20037,-76
2022-03-18 11:07:31,1999.90,999.90,12.80,99.90,1048145,28,20024,-76
2022-03-18 11:08:04,1999.90,999.90,12.70,99.90,1048125,28,20519,-76
2022-03-18 11:08:42,1999.90,999.90,12.40,99.90,1054750,28,20558,-76
2022-03-18 11:09:15,1999.90,999.90,12.30,99.90,1048056,28,20016,-76
2022-03-18 11:10:05,1999.90,999.90,12.30,99.90,1046082,28,20079,-76
2022-03-18 11:11:00,1999.90,999.90,12.20,99.90,1039842,28,20030,-76
2022-03-18 11:11:31,1999.90,999.90,12.20,99.90,1046545,28,20039,-76
2022-03-18 11:12:03,1999.90,999.90,11.80,99.90,1047990,28,20107,-76
2022-03-18 11:12:36,1999.90,999.90,11.70,99.90,1040879,28,20025,-76
2022-03-18 11:13:07,1999.90,999.90,11.50,99.90,1040224,28,20030,-76
2022-03-18 11:13:53,1999.90,999.90,11.50,99.90,1036510,28,20060,-76
2022-03-18 11:14:23,1999.90,999.90,11.50,99.90,1040586,28,20033,-76
2022-03-18 11:14:58,1999.90,999.90,11.60,99.90,1039843,28,20045,-76
2022-03-18 11:15:34,1999.90,999.90,11.70,99.90,1043913,28,20034,-78
2022-03-18 11:16:05,1999.90,999.90,11.80,99.90,1044053,28,20051,-76
2022-03-18 11:16:40,1999.90,999.90,12.00,99.90,1045642,28,20416,-76
2022-03-18 11:17:11,1999.90,999.90,12.10,99.90,1044150,28,20099,-76
2022-03-18 11:17:44,1999.90,999.90,12.20,99.90,1045222,28,20071,-76
2022-03-18 11:18:15,1999.90,999.90,12.30,99.90,1045130,28,20067,-76
2022-03-18 11:18:47,1999.90,999.90,12.40,99.90,1040303,28,20060,-76
2022-03-18 11:19:20,1999.90,999.90,12.40,99.90,1044112,28,20078,-76
2022-03-18 11:19:52,1999.90,999.90,12.50,99.90,1044470,28,20017,-76
2022-03-18 11:20:27,1999.90,999.90,12.60,99.90,1048947,28,20027,-76
2022-03-18 11:21:00,1999.90,999.90,12.60,99.90,1048331,28,20020,-76
2022-03-18 11:21:40,1999.90,999.90,12.70,99.90,1046390,28,20021,-76
2022-03-18 11:22:11,1999.90,999.90,12.60,99.90,1043997,28,20053,-76
2022-03-18 11:22:43,1999.90,999.90,12.60,99.90,1035634,28,20025,-76
2022-03-18 11:23:16,1999.90,999.90,12.50,99.90,1040920,28,20028,-75
2022-03-18 11:23:49,1999.90,999.90,12.50,99.90,1044699,28,20017,-76
2022-03-18 11:24:23,1999.90,999.90,12.50,99.90,1045918,28,20479,-76
2022-03-18 11:24:56,1999.90,999.90,12.50,99.90,1052298,28,20016,-76
2022-03-18 11:25:28,1999.90,999.90,12.50,99.90,1052220,28,20016,-76
2022-03-18 11:26:03,1999.90,999.90,12.50,99.90,1050649,28,20048,-76
2022-03-18 11:26:36,1999.90,999.90,12.60,99.90,1050980,28,20016,-76
2022-03-18 11:27:06,1999.90,999.90,12.60,99.90,1048137,28,20043,-76
2022-03-18 11:27:41,1999.90,999.90,12.60,99.90,1049266,28,20423,-76
2022-03-18 11:28:17,1999.90,999.90,12.60,99.90,1052669,28,20024,-76
2022-03-18 11:29:09,1999.90,999.90,12.60,99.90,1048359,28,20024,-76
2022-03-18 11:29:40,1999.90,999.90,12.80,99.90,1048102,28,20074,-76
2022-03-18 11:30:20,1999.90,999.90,12.90,99.90,1051948,28,20110,-76
2022-03-18 11:31:01,13.00,13.00,13.00,99.90,1053523,28,20024,-76
2022-03-18 11:31:33,1999.90,999.90,13.10,99.90,1052356,28,19911,-76
2022-03-18 11:32:12,1999.90,999.90,13.30,99.90,1051070,28,20040,-76
2022-03-18 11:32:42,1999.90,999.90,13.40,99.90,1047768,28,20032,-76
2022-03-18 11:33:15,1999.90,999.90,13.50,99.90,1048126,28,20100,-76
2022-03-18 11:34:07,1999.90,999.90,13.60,99.90,1048695,28,20029,-76
2022-03-18 11:34:59,1999.90,999.90,13.40,99.90,1048111,28,20028,-76
2022-03-18 11:35:49,1999.90,999.90,13.30,99.90,1047951,28,20032,-76
2022-03-18 11:36:20,13.20,13.20,13.20,99.90,1045924,28,20025,-76
2022-03-18 11:37:09,1999.90,999.90,13.30,99.90,1044008,28,20404,-76
2022-03-18 11:38:05,1999.90,999.90,13.30,99.90,1043886,28,20029,-76
2022-03-18 11:38:55,1999.90,999.90,13.20,99.90,1048450,28,20146,-76
2022-03-18 11:39:26,1999.90,999.90,13.30,99.90,1050206,28,20107,-76
2022-03-18 11:40:23,1999.90,999.90,13.20,99.90,1047829,28,20025,-76
2022-03-18 11:40:59,1999.90,999.90,13.20,99.90,1047876,28,20052,-76
2022-03-18 11:41:48,1999.90,999.90,12.90,99.50,1045088,28,20025,-76
2022-03-18 11:42:20,1999.90,999.90,12.60,99.90,1048188,28,20028,-76
2022-03-18 11:42:51,1999.90,999.90,12.50,99.90,1048141,28,20427,-76
2022-03-18 11:43:30,1999.90,999.90,12.40,99.90,1050862,28,20402,-76
2022-03-18 11:44:03,1999.90,999.90,12.50,99.90,1049111,28,20074,-76
2022-03-18 11:44:38,1999.90,999.90,12.60,99.90,1049845,28,20020,-76
2022-03-18 11:45:09,1999.90,999.90,12.50,99.90,1050776,28,22215,-76
2022-03-18 11:45:42,1999.90,999.90,12.50,99.90,1047963,28,20073,-76
2022-03-18 11:46:13,1999.90,999.90,12.70,99.90,1048029,28,20021,-76
2022-03-18 11:46:44,1999.90,999.90,12.80,99.90,1040699,28,20021,-76
2022-03-18 11:47:20,1999.90,999.90,12.60,99.70,1043883,28,20399,-76
2022-03-18 11:47:51,1999.90,999.90,12.30,99.90,1044994,28,20025,-76
2022-03-18 11:48:40,1999.90,999.90,12.30,99.90,1049028,28,20099,-76
2022-03-18 11:49:11,1999.90,999.90,12.40,99.90,1058095,28,20059,-76
2022-03-18 11:49:41,1999.90,999.90,12.50,99.90,1056633,28,20171,-76
2022-03-18 11:50:38,1999.90,999.90,12.60,99.90,1052162,28,20023,-76
2022-03-18 11:51:40,1999.90,999.90,12.60,99.90,1052251,28,20548,-76
2022-03-18 11:52:11,1999.90,999.90,12.70,99.70,1052725,28,20027,-76
2022-03-18 11:52:57,1999.90,999.90,12.70,99.90,1052147,28,20024,-76
2022-03-18 11:53:45,1999.90,999.90,12.80,99.90,1047955,28,20017,-76
2022-03-18 11:54:27,1999.90,999.90,12.80,99.90,1044192,28,20032,-76
2022-03-18 11:55:07,1999.90,999.90,12.80,99.90,1039726,28,20025,-76
2022-03-18 11:55:38,1999.90,999.90,12.70,99.90,1035486,28,20068,-76
2022-03-18 11:56:10,1999.90,999.90,12.70,99.80,1038774,28,20448,-76
2022-03-18 11:56:50,1999.90,999.90,12.70,99.90,1041498,28,20014,-76
2022-03-18 11:57:28,1999.90,999.90,12.60,99.60,1046843,28,20650,-76
2022-03-18 11:57:59,1999.90,999.90,12.40,99.90,1048167,28,20372,-75
2022-03-18 11:58:32,1999.90,999.90,12.30,99.90,1046123,28,20420,-75
2022-03-18 11:59:25,1999.90,999.90,12.30,99.90,1047999,28,20025,-75
2022-03-18 12:00:00,1999.90,999.90,12.40,99.90,1052654,28,20012,-76
2022-03-18 12:00:35,1999.90,999.90,12.30,99.90,1052137,28,20017,-76
2022-03-18 12:01:06,1999.90,999.90,12.30,99.90,1048036,28,20025,-75
2022-03-18 12:01:41,1999.90,999.90,12.40,99.90,1048111,28,20060,-76
2022-03-18 12:02:14,1999.90,999.90,12.40,99.90,1046336,28,20033,-76
2022-03-18 12:02:45,1999.90,999.90,12.50,99.90,1040993,28,20397,-76
2022-03-18 12:03:20,1999.90,999.90,12.60,99.90,1039708,28,20471,-75
2022-03-18 12:03:55,1999.90,999.90,12.70,99.90,1036817,28,20018,-75
2022-03-18 12:04:36,1999.90,999.90,12.70,99.90,1041101,28,20029,-76
2022-03-18 12:05:07,1999.90,999.90,12.70,99.50,1048905,28,20020,-76
2022-03-18 12:05:53,1999.90,999.90,12.80,99.90,1054774,28,20068,-75
2022-03-18 12:06:24,1999.90,999.90,12.90,99.90,1048054,28,20122,-76
2022-03-18 12:07:19,1999.90,999.90,13.10,99.80,1043809,28,20025,-76
2022-03-18 12:07:51,1999.90,999.90,13.30,99.90,1040442,28,20029,-76
2022-03-18 12:08:54,1999.90,999.90,13.30,99.90,1039819,28,20420,-76
2022-03-18 12:09:25,1999.90,999.90,13.30,99.40,1044327,28,20025,-76
2022-03-18 12:10:04,1999.90,999.90,13.30,99.40,1049077,28,20074,-76
2022-03-18 12:10:35,1999.90,999.90,13.20,99.10,1051990,28,20083,-76
2022-03-18 12:11:25,1999.90,999.90,13.30,99.50,1043737,28,20094,-75
2022-03-18 12:11:56,1999.90,999.90,13.20,99.30,1040061,28,20060,-76
2022-03-18 12:12:27,1999.90,999.90,13.30,99.70,1043435,28,20025,-75
2022-03-18 12:12:59,1999.90,999.90,13.40,99.90,1048518,28,20029,-76
2022-03-18 12:13:29,1999.90,999.90,13.40,99.70,1049138,28,20071,-75
2022-03-18 12:14:01,1999.90,999.90,13.40,99.50,1048370,28,20024,-76
2022-03-18 12:14:32,1999.90,999.90,13.30,98.90,1044561,28,20514,-75
2022-03-18 12:15:08,1999.90,999.90,13.20,99.30,1049260,28,20044,-75
2022-03-18 12:15:40,1999.90,999.90,13.30,99.10,1048960,28,20027,-75
2022-03-18 12:16:10,1999.90,999.90,13.40,99.50,1047704,28,20016,-75
2022-03-18 12:16:43,1999.90,999.90,13.40,98.90,1044679,28,20029,-76
2022-03-18 12:17:14,1999.90,999.90,13.20,99.30,1044760,28,20651,-76
2022-03-18 12:17:56,1999.90,999.90,13.20,99.40,1045381,28,20500,-76
2022-03-18 12:18:28,1999.90,999.90,13.20,99.30,1048885,28,20021,-75
2022-03-18 12:19:10,1999.90,999.90,13.20,99.50,1048669,28,20024,-75
2022-03-18 12:19:51,1999.90,999.90,13.10,99.00,1045216,28,20025,-75
2022-03-18 12:20:32,1999.90,999.90,13.20,99.20,1048189,28,20111,-75
2022-03-18 12:21:03,1999.90,999.90,13.30,99.00,1044479,28,20090,-76
2022-03-18 12:21:42,1999.90,999.90,13.20,98.40,1047788,28,20469,-75
2022-03-18 12:22:12,1999.90,999.90,13.10,98.80,1048842,28,20415,-75
2022-03-18 12:22:44,1999.90,999.90,13.20,99.10,1047357,28,20481,-76
2022-03-18 12:23:15,1999.90,999.90,13.30,99.30,1050135,28,20530,-75
2022-03-18 12:23:45,1999.90,999.90,13.40,99.60,1048963,28,20549,-76
2022-03-18 12:24:16,1999.90,999.90,13.50,98.80,1049085,28,20023,-76
2022-03-18 12:24:48,1999.90,999.90,13.60,99.00,1048748,28,20590,-76
2022-03-18 12:25:23,1999.90,999.90,13.60,99.20,1048943,28,20017,-77
2022-03-18 12:26:06,1999.90,999.90,13.70,99.10,1050839,28,20042,-76
2022-03-18 12:26:39,1999.90,999.90,13.70,98.70,1056087,28,20027,-76
2022-03-18 12:27:09,1999.90,999.90,13.80,98.90,1057466,28,20110,-76
2022-03-18 12:27:41,1999.90,999.90,13.80,98.50,1048647,28,20016,-76
2022-03-18 12:28:12,1999.90,999.90,13.80,98.00,1040627,28,20021,-76
2022-03-18 12:28:49,1999.90,999.90,13.60,98.20,1037588,28,20029,-76
2022-03-18 12:29:29,1999.90,999.90,13.50,97.60,1034680,28,20444,-76
2022-03-18 12:30:06,1999.90,999.90,13.50,97.60,1042770,28,20440,-76
2022-03-18 12:30:37,1999.90,999.90,13.40,97.80,1039511,28,20029,-76
2022-03-18 12:31:15,1999.90,999.90,13.40,98.40,1044001,28,20009,-76
2022-03-18 12:31:46,1999.90,999.90,13.30,97.60,1040497,28,20108,-76
2022-03-18 12:32:17,1999.90,999.90,13.20,97.80,1037522,28,20024,-76
2022-03-18 12:32:51,1999.90,999.90,13.10,97.80,1038875,28,20029,-76
2022-03-18 12:33:29,1999.90,999.90,13.20,98.00,1037806,28,20055,-76
2022-03-18 12:34:03,1999.90,999.90,13.30,97.80,1046755,28,20029,-76
2022-03-18 12:34:36,1999.90,999.90,13.30,98.10,1050767,28,20028,-76
2022-03-18 12:35:07,1999.90,999.90,13.30,98.50,1053017,28,20027,-76
2022-03-18 12:35:43,1999.90,999.90,13.30,97.70,1044615,28,20048,-76
2022-03-18 12:36:14,1999.90,999.90,13.40,98.30,1048106,28,20060,-76
2022-03-18 12:36:45,1999.90,999.90,13.50,98.00,1048764,28,20017,-77
2022-03-18 12:37:24,1999.90,999.90,13.60,98.40,1049960,28,20143,-76
2022-03-18 12:38:09,1999.90,999.90,13.60,98.00,1054770,28,20023,-76
2022-03-18 12:38:46,1999.90,999.90,13.60,97.50,1049208,28,20024,-76
2022-03-18 12:39:16,1999.90,999.90,13.70,97.20,1044713,28,20393,-76
2022-03-18 12:40:08,1999.90,999.90,13.70,96.90,1040093,28,20574,-76
2022-03-18 12:40:41,1999.90,999.90,13.90,97.70,1047443,28,20040,-76
2022-03-18 12:41:12,1999.90,999.90,13.90,97.20,1044633,28,20028,-76
2022-03-18 12:41:44,1999.90,999.90,13.90,96.30,1048278,28,20028,-76
2022-03-18 12:42:16,1999.90,999.90,13.90,96.20,1049596,28,20100,-76
2022-03-18 12:42:59,1999.90,999.90,13.70,95.90,1048724,28,20397,-76
2022-03-18 12:43:32,1999.90,999.90,13.50,96.10,1044781,28,20017,-76
2022-03-18 12:44:03,1999.90,999.90,13.60,97.20,1041634,28,20017,-76
2022-03-18 12:44:34,1999.90,999.90,13.70,96.70,1042658,28,20021,-76
2022-03-18 12:45:05,1999.90,999.90,13.80,96.50,1044264,28,20035,-76
2022-03-18 12:45:43,1999.90,999.90,13.80,96.50,1045060,28,20396,-76
2022-03-18 12:46:15,1999.90,999.90,13.70,96.30,1047249,28,20028,-77
2022-03-18 12:46:47,1999.90,999.90,13.50,95.90,1046281,28,20061,-76
2022-03-18 12:47:19,1999.90,999.90,13.60,96.00,1050000,28,20028,-75
2022-03-18 12:47:51,1999.90,999.90,13.60,96.40,1044530,28,20021,-76
2022-03-18 12:48:22,1999.90,999.90,13.60,96.50,1044090,28,20053,-77
2022-03-18 12:48:53,1999.90,999.90,13.60,96.10,1036968,28,20444,-76
2022-03-18 12:49:32,1999.90,999.90,13.70,96.80,1043979,28,20025,-76
2022-03-18 12:50:03,1999.90,999.90,13.90,96.60,1040242,28,20100,-76
2022-03-18 12:50:42,1999.90,999.90,13.90,96.20,1037503,28,20057,-76
2022-03-18 12:51:13,1999.90,999.90,13.90,95.90,1042963,28,20029,-76
2022-03-18 12:51:51,1999.90,999.90,14.00,96.10,1043381,28,20115,-76
2022-03-18 12:52:22,1999.90,999.90,14.10,95.60,1046877,28,20025,-76
2022-03-18 12:52:53,1999.90,999.90,14.10,96.00,1040586,28,20025,-76
2022-03-18 12:53:30,1999.90,999.90,14.20,95.70,1033678,28,20030,-76
2022-03-18 12:54:01,1999.90,999.90,14.20,95.70,1036415,28,20061,-76
2022-03-18 12:54:31,1999.90,999.90,14.30,94.70,1040268,28,20030,-76
2022-03-18 12:55:17,1999.90,999.90,14.30,95.10,1049921,28,20023,-77
2022-03-18 12:55:50,1999.90,999.90,14.40,95.50,1045598,28,20119,-76
2022-03-18 12:56:22,1999.90,999.90,14.40,95.00,1047129,28,20543,-76
2022-03-18 12:56:53,1999.90,999.90,14.50,95.00,1045026,28,20104,-76
2022-03-18 12:57:25,1999.90,999.90,14.50,94.90,1045409,28,20017,-76
2022-03-18 12:57:55,1999.90,999.90,14.50,94.90,1048618,28,20023,-76
2022-03-18 12:58:28,1999.90,999.90,14.50,94.80,1046820,28,20024,-76
2022-03-18 12:58:59,1999.90,999.90,14.60,95.30,1048205,28,20028,-76
2022-03-18 12:59:29,1999.90,999.90,14.60,94.80,1040814,28,20048,-76
2022-03-18 13:00:00,1999.90,999.90,14.40,94.60,1044324,28,20026,-76
2022-03-18 13:01:03,1999.90,999.90,14.40,94.40,1048732,28,20187,-76
2022-03-18 13:01:34,1999.90,999.90,14.50,95.50,1040094,28,20034,-76
2022-03-18 13:02:05,1999.90,999.90,14.50,95.20,1040866,28,20052,-77
2022-03-18 13:02:36,1999.90,999.90,14.60,95.10,1043885,28,20018,-76
2022-03-18 13:03:08,1999.90,999.90,14.60,95.00,1053004,28,20129,-76
2022-03-18 13:03:49,1999.90,999.90,14.40,94.50,1044909,28,20113,-77
2022-03-18 13:04:20,1999.90,999.90,14.10,94.60,1046858,28,20024,-76
2022-03-18 13:04:58,1999.90,999.90,14.00,94.80,1047679,28,20434,-77
2022-03-18 13:05:29,1999.90,999.90,13.90,95.00,1045788,28,20017,-76
2022-03-18 13:06:18,1999.90,999.90,13.70,94.60,1048737,28,20020,-76
2022-03-18 13:06:56,1999.90,999.90,13.80,94.80,1048129,28,20480,-76
2022-03-18 13:07:28,1999.90,999.90,13.80,94.70,1051352,28,20017,-76
2022-03-18 13:08:05,1999.90,999.90,13.90,94.70,1052959,28,20126,-76
2022-03-18 13:08:36,1999.90,999.90,13.80,95.20,1053053,28,20498,-76
2022-03-18 13:09:09,1999.90,999.90,13.80,95.10,1049917,28,20052,-76
2022-03-18 13:09:49,1999.90,999.90,13.80,94.60,1052590,28,20020,-77
2022-03-18 13:10:21,1999.90,999.90,13.80,95.00,1054032,28,20020,-76
2022-03-18 13:10:59,1999.90,999.90,13.80,94.70,1048591,28,20790,-77
2022-03-18 13:11:35,1999.90,999.90,13.70,95.00,1050466,28,20016,-77
2022-03-18 13:12:22,1999.90,999.90,13.70,94.30,1054039,28,20023,-78
2022-03-18 13:13:04,1999.90,999.90,13.80,94.30,1056158,28,20042,-78
2022-03-18 13:13:43,1999.90,999.90,13.80,94.60,1049842,28,20023,-77
2022-03-18 13:14:27,1999.90,999.90,13.90,95.00,1042345,28,20091,-78
2022-03-18 13:14:59,1999.90,999.90,14.00,94.80,1039497,28,20014,-78
2022-03-18 13:15:31,1999.90,999.90,13.90,94.30,1045755,28,20013,-78
2022-03-18 13:16:04,1999.90,999.90,13.90,94.30,1047491,28,20013,-76
2022-03-18 13:16:40,1999.90,999.90,14.00,94.40,1047395,28,20052,-78
2022-03-18 13:17:21,1999.90,999.90,14.10,93.70,1053809,28,20095,-77
2022-03-18 13:18:07,1999.90,999.90,14.20,93.90,1053692,28,20368,-77
2022-03-18 13:18:38,1999.90,999.90,14.10,93.30,1048487,28,20016,-76
2022-03-18 13:19:09,1999.90,999.90,14.30,94.00,1040112,28,20040,-77
2022-03-18 13:19:41,1999.90,999.90,14.30,94.20,1040157,28,20053,-76
2022-03-18 13:20:26,1999.90,999.90,14.30,93.40,1037165,28,20408,-76
2022-03-18 13:20:58,1999.90,999.90,14.40,93.40,1049384,28,20464,-76
2022-03-18 13:21:50,1999.90,999.90,14.40,93.20,1044262,28,20018,-77
2022-03-18 13:22:22,1999.90,999.90,14.20,92.70,1045461,28,20017,-77
2022-03-18 13:22:55,1999.90,999.90,14.20,93.30,1040971,28,20014,-77
2022-03-18 13:23:27,1999.90,999.90,14.30,93.80,1047116,28,20012,-77
2022-03-18 13:23:58,1999.90,999.90,14.40,93.60,1044264,28,20017,-77
2022-03-18 13:24:29,1999.90,999.90,14.50,93.40,1044819,28,20017,-77
2022-03-18 13:25:00,1999.90,999.90,14.70,93.30,1040806,28,20032,-77
2022-03-18 13:25:33,1999.90,999.90,14.80,93.10,1040875,28,20112,-77
2022-03-18 13:26:05,1999.90,999.90,14.80,92.60,1042016,28,20064,-77
2022-03-18 13:26:36,1999.90,999.90,14.90,93.30,1040852,28,20029,-77
2022-03-18 13:27:07,1999.90,999.90,14.80,92.60,1038098,28,20014,-78
2022-03-18 13:27:37,1999.90,999.90,14.80,92.40,1042726,28,20025,-77
2022-03-18 13:28:09,1999.90,999.90,14.80,93.20,1050503,28,20307,-78
2022-03-18 13:28:41,1999.90,999.90,14.80,92.70,1042229,28,20022,-78
2022-03-18 13:29:13,1999.90,999.90,14.80,92.50,1042105,28,20750,-77
2022-03-18 13:30:04,1999.90,999.90,14.80,92.90,1042647,28,20017,-78
2022-03-18 13:30:54,1999.90,999.90,14.80,92.30,1050290,28,20078,-78
2022-03-18 13:31:43,1999.90,999.90,14.90,92.70,1054759,28,20012,-77
2022-03-18 13:32:33,1999.90,999.90,14.80,92.20,1050141,28,20029,-78
2022-03-18 13:33:08,1999.90,999.90,14.70,92.40,1053284,28,20117,-77
2022-03-18 13:33:52,1999.90,999.90,14.80,92.30,1051195,28,20052,-78
2022-03-18 13:34:30,1999.90,999.90,14.90,91.90,1049119,28,20021,-77
2022-03-18 13:35:12,1999.90,999.90,15.10,91.80,1041855,28,20431,-78
2022-03-18 13:35:47,1999.90,999.90,15.00,91.50,1041537,28,20068,-79
2022-03-18 13:36:24,1999.90,999.90,15.00,91.80,1047996,28,20009,-77
2022-03-18 13:37:12,1999.90,999.90,15.00,91.70,1043073,28,20015,-77
2022-03-18 13:38:01,1999.90,999.90,15.10,91.40,1041987,28,20024,-78
2022-03-18 13:38:32,1999.90,999.90,15.10,91.10,1038677,28,20045,-78
2022-03-18 13:39:09,1999.90,999.90,15.00,90.70,1041472,28,20477,-78
2022-03-18 13:39:41,1999.90,999.90,14.80,91.00,1040029,28,20013,-78
2022-03-18 13:40:14,1999.90,999.90,14.70,91.00,1041798,28,20014,-78
2022-03-18 13:40:59,1999.90,999.90,14.70,91.20,1042878,28,20017,-78
2022-03-18 13:42:02,1999.90,999.90,14.60,90.90,1045036,28,20081,-77
2022-03-18 13:42:32,1999.90,999.90,14.60,91.30,1040132,28,20025,-77
2022-03-18 13:43:07,1999.90,999.90,14.70,91.40,1040474,28,20022,-77
2022-03-18 13:43:39,1999.90,999.90,14.90,91.80,1040261,28,20104,-76
2022-03-18 13:44:10,1999.90,999.90,14.80,91.20,1041847,28,20020,-77
2022-03-18 13:44:46,1999.90,999.90,14.90,91.50,1033192,28,20022,-77
2022-03-18 13:45:24,1999.90,999.90,15.00,91.40,1037661,28,20772,-77
2022-03-18 13:46:17,1999.90,999.90,14.90,91.40,1038672,28,20042,-76
2022-03-18 13:46:59,1999.90,999.90,15.00,91.10,1050749,28,20013,-77
2022-03-18 13:47:45,1999.90,999.90,15.10,91.40,1044434,28,20087,-76
2022-03-18 13:48:26,1999.90,999.90,15.00,90.70,1040255,28,20026,-76
2022-03-18 13:49:14,1999.90,999.90,14.80,91.00,1040516,28,20408,-76
2022-03-18 13:50:01,1999.90,999.90,14.70,91.00,1052640,28,20012,-77
2022-03-18 13:50:43,1999.90,999.90,14.90,91.10,1050508,28,20392,-76
2022-03-18 13:51:35,1999.90,999.90,15.00,91.40,1048475,28,20023,-77
2022-03-18 13:52:12,1999.90,999.90,14.90,91.10,1042009,28,20396,-79
2022-03-18 13:52:44,1999.90,999.90,14.60,91.10,1040730,28,20014,-78
2022-03-18 13:53:22,1999.90,999.90,14.40,90.80,1044800,28,20013,-77
2022-03-18 13:54:05,1999.90,999.90,14.10,90.80,1045276,28,20469,-77
2022-03-18 13:54:45,1999.90,999.90,14.00,91.20,1049773,28,20028,-77
2022-03-18 13:55:34,1999.90,999.90,14.00,91.40,1044405,28,20013,-76
2022-03-18 13:56:18,1999.90,999.90,14.10,91.80,1044540,28,20037,-77
2022-03-18 13:57:01,1999.90,999.90,14.40,91.90,1049146,28,20025,-77
2022-03-18 13:57:46,1999.90,999.90,14.60,91.80,1048377,28,20035,-77
2022-03-18 13:58:30,1999.90,999.90,14.80,91.50,1041160,28,20018,-77
2022-03-18 13:59:30,1999.90,999.90,15.00,91.50,1040186,28,20026,-77
2022-03-18 14:00:01,1999.90,999.90,15.30,90.50,1033689,28,20109,-77
2022-03-18 14:00:38,1999.90,999.90,15.40,90.70,1044418,28,20033,-77
2022-03-18 14:01:09,1999.90,999.90,15.40,90.40,1043858,28,20021,-77
2022-03-18 14:02:06,1999.90,999.90,15.20,90.20,1041188,28,20544,-77
2022-03-18 14:02:37,1999.90,999.90,15.20,90.20,1040490,28,20018,-77
2022-03-18 14:03:11,1999.90,999.90,15.30,90.00,1043999,28,20028,-77
2022-03-18 14:03:48,1999.90,999.90,15.40,90.30,1051528,28,20063,-77
2022-03-18 14:04:18,1999.90,999.90,15.30,89.10,1052926,28,20479,-75
2022-03-18 14:04:50,1999.90,999.90,15.30,89.70,1053902,28,20356,-77
2022-03-18 14:05:21,1999.90,999.90,15.30,89.70,1050455,28,20056,-78
2022-03-18 14:06:00,1999.90,999.90,15.40,89.30,1044616,28,20492,-77
2022-03-18 14:06:30,1999.90,999.90,15.40,88.60,1040167,28,20100,-77
2022-03-18 14:07:01,1999.90,999.90,15.60,88.20,1034934,28,20018,-77
2022-03-18 14:07:47,1999.90,999.90,15.40,87.70,1042362,28,20014,-77
2022-03-18 14:08:28,1999.90,999.90,15.20,88.00,1046631,28,20028,-78
2022-03-18 14:09:12,1999.90,999.90,15.30,87.50,1047955,28,20055,-77
2022-03-18 14:10:01,1999.90,999.90,15.50,86.90,1052372,28,20016,-77
2022-03-18 14:10:40,1999.90,999.90,15.50,86.40,1052798,28,20021,-77
2022-03-18 14:11:49,1999.90,999.90,15.30,84.90,1044337,28,20100,-77
2022-03-18 14:12:20,1999.90,999.90,15.40,84.90,1048843,28,20017,-77
2022-03-18 14:13:01,1999.90,999.90,15.00,86.00,1051173,28,20084,-77
2022-03-18 14:13:33,1999.90,999.90,15.30,86.40,1047068,28,20021,-77
2022-03-18 14:14:28,1999.90,999.90,15.20,86.20,1048581,28,20032,-77
2022-03-18 14:15:12,1999.90,999.90,15.50,86.30,1036190,28,20026,-75
2022-03-18 14:15:49,1999.90,999.90,15.60,85.30,1040129,28,20017,-76
2022-03-18 14:16:20,1999.90,999.90,15.70,85.80,1040226,28,20057,-76
2022-03-18 14:17:15,1999.90,999.90,15.60,85.40,1036031,28,20022,-77
2022-03-18 14:17:57,1999.90,999.90,15.60,85.60,1041725,28,20508,-76
2022-03-18 14:18:41,1999.90,999.90,15.70,85.00,1041464,28,20067,-76
2022-03-18 14:19:11,1999.90,999.90,15.50,83.70,1048499,28,20391,-76
2022-03-18 14:19:54,1999.90,999.90,15.50,84.30,1043894,28,20468,-77
2022-03-18 14:20:26,1999.90,999.90,15.70,84.70,1040904,28,20079,-76
2022-03-18 14:20:59,1999.90,999.90,15.50,82.80,1040122,28,20135,-77
2022-03-18 14:21:38,1999.90,999.90,15.60,81.70,1038397,28,20030,-77
2022-03-18 14:22:09,1999.90,999.90,15.80,83.10,1046127,28,20353,-77
2022-03-18 14:22:42,1999.90,999.90,15.80,82.40,1048517,28,20380,-76
2022-03-18 14:23:28,1999.90,999.90,15.70,81.50,1042985,28,20021,-77
2022-03-18 14:23:59,1999.90,999.90,15.70,82.50,1044194,28,20021,-77
2022-03-18 14:24:29,1999.90,999.90,15.50,81.30,1044506,28,20025,-76
2022-03-18 14:25:04,1999.90,999.90,15.50,81.70,1044563,28,20021,-77
2022-03-18 14:25:35,1999.90,999.90,15.50,83.80,1049716,28,20020,-77
2022-03-18 14:26:09,1999.90,999.90,15.80,82.10,1049273,28,20020,-77
2022-03-18 14:26:39,1999.90,999.90,15.90,81.00,1041702,28,20033,-76
2022-03-18 14:27:10,1999.90,999.90,16.00,81.00,1040015,28,20067,-76
2022-03-18 14:27:42,1999.90,999.90,16.00,79.00,1040950,28,20021,-76
2022-03-18 14:28:28,1999.90,999.90,16.00,78.40,1045984,28,20017,-77
2022-03-18 14:28:59,1999.90,999.90,15.90,79.60,1051075,28,20074,-77
2022-03-18 14:29:35,1999.90,999.90,15.70,80.50,1052582,28,20081,-77
2022-03-18 14:30:23,1999.90,999.90,15.70,80.00,1048353,28,20035,-77
2022-03-18 14:30:55,1999.90,999.90,15.70,78.70,1045538,28,20063,-77
2022-03-18 14:31:25,1999.90,999.90,15.50,79.10,1036046,28,20058,-77
2022-03-18 14:31:56,1999.90,999.90,15.30,79.00,1037154,28,20023,-77
2022-03-18 14:32:27,1999.90,999.90,15.20,79.80,1035332,28,20030,-76
2022-03-18 14:32:59,1999.90,999.90,15.30,80.50,1036292,28,20026,-77
2022-03-18 14:33:31,1999.90,999.90,15.20,79.70,1045760,28,20025,-76
2022-03-18 14:34:02,1999.90,999.90,15.10,78.90,1044860,28,20025,-77
2022-03-18 14:34:33,1999.90,999.90,15.10,80.50,1040485,28,20026,-77
2022-03-18 14:35:04,1999.90,999.90,15.10,79.60,1044052,28,20040,-77
2022-03-18 14:35:35,1999.90,999.90,15.20,80.10,1040120,28,20400,-76
2022-03-18 14:36:06,1999.90,999.90,15.20,79.70,1041924,28,20468,-76
2022-03-18 14:36:37,1999.90,999.90,15.20,79.80,1048522,28,20028,-76
2022-03-18 14:37:08,1999.90,999.90,15.10,79.10,1048539,28,20024,-77
2022-03-18 14:37:38,1999.90,999.90,15.00,79.60,1048393,28,20111,-77
2022-03-18 14:38:09,1999.90,999.90,15.00,79.40,1044299,28,20017,-77
2022-03-18 14:38:42,1999.90,999.90,14.90,79.10,1045658,28,20029,-77
2022-03-18 14:39:12,1999.90,999.90,14.90,79.50,1040591,28,20025,-76
2022-03-18 14:39:44,1999.90,999.90,14.90,79.10,1040300,28,20018,-77
2022-03-18 14:40:17,1999.90,999.90,14.90,80.10,1044241,28,20021,-77
2022-03-18 14:40:48,1999.90,999.90,14.90,79.30,1044801,28,20462,-76
2022-03-18 14:41:21,1999.90,999.90,14.90,78.80,1049860,28,20503,-76
2022-03-18 14:41:52,1999.90,999.90,14.60,78.20,1047471,28,20407,-77
2022-03-18 14:42:22,1999.90,999.90,14.60,78.60,1048395,28,20411,-77
2022-03-18 14:42:53,1999.90,999.90,14.50,79.60,1048378,28,20029,-77
2022-03-18 14:43:25,1999.90,999.90,14.60,79.40,1048581,28,20036,-76
2022-03-18 14:43:55,1999.90,999.90,14.50,79.70,1049133,28,20020,-76
2022-03-18 14:44:26,1999.90,999.90,14.50,80.00,1041230,28,20045,-77
2022-03-18 14:44:57,1999.90,999.90,14.60,80.50,1039881,28,20463,-77
2022-03-18 14:45:28,1999.90,999.90,14.60,80.80,1044424,28,20071,-77
2022-03-18 14:45:59,1999.90,999.90,14.50,80.10,1044460,28,20114,-76
2022-03-18 14:46:30,1999.90,999.90,14.40,80.70,1049895,28,20480,-77
2022-03-18 14:47:00,1999.90,999.90,14.50,80.90,1043892,28,20472,-77
2022-03-18 14:47:31,1999.90,999.90,14.60,81.20,1040280,28,20032,-77
2022-03-18 14:48:04,1999.90,999.90,14.70,80.60,1041519,28,20467,-77
2022-03-18 14:48:35,1999.90,999.90,14.70,80.20,1040636,28,20694,-76
2022-03-18 14:49:07,1999.90,999.90,14.60,80.30,1045780,28,20522,-76
2022-03-18 14:49:38,1999.90,999.90,14.50,79.60,1044472,28,20369,-76
2022-03-18 14:50:10,1999.90,999.90,14.50,80.90,1049138,28,20465,-76
2022-03-18 14:50:40,1999.90,999.90,14.50,80.60,1056712,28,20030,-77
2022-03-18 14:51:11,1999.90,999.90,14.60,80.00,1052853,28,20023,-76
2022-03-18 14:51:41,1999.90,999.90,14.50,80.00,1053837,28,20027,-76
2022-03-18 14:52:12,1999.90,999.90,14.60,80.60,1045663,28,20025,-77
2022-03-18 14:52:43,1999.90,999.90,14.60,80.00,1044354,28,20894,-76
2022-03-18 14:53:16,1999.90,999.90,14.50,80.70,1044392,28,20028,-76
2022-03-18 14:53:47,1999.90,999.90,14.50,80.10,1044041,28,20017,-76
2022-03-18 14:54:37,1999.90,999.90,14.40,81.40,1045945,28,20017,-75
2022-03-18 14:55:27,14.50,14.50,14.50,81.10,1046120,28,20115,-76
2022-03-18 14:56:16,1999.90,999.90,14.60,80.10,1052501,28,19908,-76
2022-03-18 14:56:47,1999.90,999.90,14.60,78.80,1050211,28,20027,-76
2022-03-18 14:57:19,1999.90,999.90,14.50,78.00,1053534,28,20023,-76
2022-03-18 14:57:50,1999.90,999.90,14.60,78.20,1052701,28,20004,-77
2022-03-18 14:58:22,1999.90,999.90,14.30,77.20,1052775,28,20012,-76
2022-03-18 14:58:53,1999.90,999.90,14.30,77.50,1052293,28,20493,-76
2022-03-18 14:59:24,1999.90,999.90,14.20,77.60,1053302,28,20041,-76
2022-03-18 14:59:54,1999.90,999.90,14.00,77.90,1052113,28,20034,-76
2022-03-18 15:00:25,1999.90,999.90,14.00,77.80,1048174,28,20058,-76
2022-03-18 15:00:58,1999.90,999.90,14.00,77.80,1065413,23,20032,-76
2022-03-18 15:01:28,1999.90,999.90,13.90,77.50,1039719,28,20034,-77
2022-03-18 15:01:59,1999.90,999.90,13.70,78.60,1034837,28,20026,-76
2022-03-18 15:02:33,1999.90,999.90,13.80,78.50,1031787,28,20014,-77
2022-03-18 15:03:04,1999.90,999.90,13.70,77.50,1030673,28,20025,-77
2022-03-18 15:03:34,1999.90,999.90,13.80,78.20,1032559,28,20082,-77
2022-03-18 15:04:05,1999.90,999.90,13.90,78.60,1026650,28,20024,-76
2022-03-18 15:04:36,1999.90,999.90,13.90,78.80,1027773,28,20474,-77
2022-03-18 15:05:07,1999.90,999.90,14.00,79.20,1035599,28,20555,-77
2022-03-18 15:05:38,1999.90,999.90,14.00,78.60,1032000,28,20018,-76
2022-03-18 15:06:09,1999.90,999.90,14.00,77.60,1032007,28,20046,-78
2022-03-18 15:06:40,1999.90,999.90,14.00,77.20,1035553,28,20014,-78
2022-03-18 15:07:11,1999.90,999.90,14.00,77.30,1032355,28,20027,-78
2022-03-18 15:07:43,1999.90,999.90,13.90,77.10,1032535,28,20045,-78
2022-03-18 15:08:18,1999.90,999.90,14.00,77.30,1028528,28,20038,-77
2022-03-18 15:08:49,1999.90,999.90,14.00,77.70,1024439,28,20023,-77
2022-03-18 15:09:20,1999.90,999.90,14.00,77.10,1027851,28,20034,-77
2022-03-18 15:09:50,1999.90,999.90,13.90,77.30,1028512,28,20030,-77
2022-03-18 15:10:23,1999.90,999.90,13.90,77.20,1028609,28,20168,-77
2022-03-18 15:10:55,1999.90,999.90,13.90,77.80,1034483,28,20058,-77
2022-03-18 15:11:26,1999.90,999.90,13.80,77.90,1043585,28,20028,-78
2022-03-18 15:11:56,1999.90,999.90,13.90,78.70,1036602,28,20080,-77
2022-03-18 15:12:27,1999.90,999.90,14.00,78.40,1035459,28,20045,-78
2022-03-18 15:12:59,1999.90,999.90,14.00,77.50,1028421,28,20026,-78
2022-03-18 15:13:30,1999.90,999.90,14.00,78.10,1027594,28,20023,-77
2022-03-18 15:14:00,1999.90,999.90,13.90,78.30,1019543,29,20453,-77
2022-03-18 15:14:31,1999.90,999.90,13.90,78.40,1019932,29,20019,-77
2022-03-18 15:15:03,1999.90,999.90,13.90,76.80,1028908,28,20389,-78
2022-03-18 15:15:38,1999.90,999.90,13.70,76.40,1031982,28,20121,-78
2022-03-18 15:16:08,1999.90,999.90,13.40,76.40,1033209,28,20022,-77
2022-03-18 15:16:39,1999.90,999.90,13.30,76.00,1031454,28,20014,-77
2022-03-18 15:17:10,1999.90,999.90,13.20,76.60,1029485,28,20019,-77
2022-03-18 15:17:41,1999.90,999.90,13.30,77.20,1031922,28,20025,-77
2022-03-18 15:18:12,1999.90,999.90,13.30,77.20,1028401,28,20077,-77
2022-03-18 15:18:43,1999.90,999.90,13.40,76.80,1032184,28,20117,-76
2022-03-18 15:19:13,1999.90,999.90,13.30,77.00,1028191,28,20021,-77
2022-03-18 15:19:44,1999.90,999.90,13.30,76.30,1027415,28,20022,-78
2022-03-18 15:20:14,1999.90,999.90,13.20,77.00,1031797,28,20470,-77
2022-03-18 15:20:46,1999.90,999.90,13.20,78.00,1036366,28,20022,-78
2022-03-18 15:21:16,1999.90,999.90,13.20,77.60,1040346,28,20511,-78
2022-03-18 15:21:50,1999.90,999.90,13.20,77.70,1032033,28,20022,-77
2022-03-18 15:22:21,1999.90,999.90,13.20,77.50,1020667,29,20027,-78
2022-03-18 15:22:52,1999.90,999.90,13.20,77.90,1024730,28,20023,-78
2022-03-18 15:23:23,1999.90,999.90,13.30,78.40,1025136,28,20019,-78
2022-03-18 15:23:53,1999.90,999.90,13.30,76.80,1028801,28,20023,-77
2022-03-18 15:24:24,1999.90,999.90,13.10,76.90,1032252,28,20019,-78
2022-03-18 15:24:55,1999.90,999.90,13.20,77.30,1032121,28,20073,-77
2022-03-18 15:25:27,1999.90,999.90,13.10,76.60,1036071,28,20014,-78
2022-03-18 15:25:59,1999.90,999.90,13.10,76.90,1044781,28,20017,-77
2022-03-18 15:26:30,1999.90,999.90,13.10,77.00,1039438,28,20472,-77
2022-03-18 15:27:01,1999.90,999.90,13.10,77.10,1036250,28,20501,-78
2022-03-18 15:27:34,1999.90,999.90,13.10,77.10,1033148,28,20014,-78
2022-03-18 15:28:07,1999.90,999.90,13.00,77.20,1030656,28,20022,-77
2022-03-18 15:28:38,1999.90,999.90,13.00,77.00,1031255,28,20367,-77
2022-03-18 15:29:08,1999.90,999.90,13.00,77.60,1024005,29,20485,-77
2022-03-18 15:29:39,1999.90,999.90,13.10,77.90,1028423,28,20049,-77
2022-03-18 15:30:10,1999.90,999.90,13.10,78.00,1035898,28,20109,-77
2022-03-18 15:30:40,1999.90,999.90,13.20,76.90,1027673,28,20061,-77
2022-03-18 15:31:11,1999.90,999.90,13.10,76.60,1028163,28,20378,-77
2022-03-18 15:31:42,1999.90,999.90,13.00,77.10,1024619,29,20019,-77
2022-03-18 15:32:14,1999.90,999.90,13.00,76.10,1028178,28,20074,-77
2022-03-18 15:32:44,1999.90,999.90,13.00,76.30,1031140,28,20022,-77
2022-03-18 15:33:15,1999.90,999.90,13.00,76.40,1026611,28,20423,-77
2022-03-18 15:33:46,1999.90,999.90,12.90,76.50,1029246,28,20023,-77
2022-03-18 15:34:16,1999.90,999.90,13.00,76.60,1024482,28,20023,-77
2022-03-18 15:34:47,1999.90,999.90,13.00,76.80,1025634,28,20019,-78
2022-03-18 15:35:18,1999.90,999.90,13.10,77.10,1023944,29,20026,-77
2022-03-18 15:35:48,1999.90,999.90,13.10,76.60,1032112,28,20035,-77
2022-03-18 15:36:20,1999.90,999.90,13.10,75.50,1033761,28,20057,-77
2022-03-18 15:36:51,1999.90,999.90,13.10,76.40,1040680,28,20017,-77
2022-03-18 15:37:23,1999.90,999.90,13.10,77.00,1035836,28,20112,-77
2022-03-18 15:37:53,1999.90,999.90,13.00,75.40,1027827,28,20011,-77
2022-03-18 15:38:25,1999.90,999.90,13.00,75.80,1023890,28,20118,-77
2022-03-18 15:38:57,1999.90,999.90,13.00,76.80,1024358,28,20023,-78
2022-03-18 15:39:28,1999.90,999.90,13.00,77.50,1036429,28,20094,-77
2022-03-18 15:39:58,1999.90,999.90,13.00,77.50,1032535,28,20030,-78
2022-03-18 15:40:32,1999.90,999.90,13.00,78.10,1036314,28,20014,-77
2022-03-18 15:41:03,1999.90,999.90,13.00,77.50,1035373,28,20651,-77
2022-03-18 15:41:34,1999.90,999.90,13.00,77.50,1032706,28,20019,-77
2022-03-18 15:42:05,1999.90,999.90,12.90,76.90,1037129,28,20029,-77
2022-03-18 15:42:35,1999.90,999.90,13.00,75.80,1040119,28,20383,-78
2022-03-18 15:43:10,1999.90,999.90,13.00,76.70,1031450,28,20469,-77
2022-03-18 15:43:42,1999.90,999.90,13.00,76.50,1028406,28,20474,-77
2022-03-18 15:44:13,1999.90,999.90,13.00,76.70,1035352,28,20077,-77
2022-03-18 15:44:47,1999.90,999.90,12.90,76.40,1033675,28,20057,-77
2022-03-18 15:45:18,1999.90,999.90,12.90,76.00,1028372,28,20019,-78
2022-03-18 15:45:49,1999.90,999.90,12.90,76.10,1031995,28,20019,-78
2022-03-18 15:46:20,1999.90,999.90,12.80,75.70,1032021,28,20019,-78
2022-03-18 15:46:51,1999.90,999.90,12.80,76.10,1039808,28,20052,-78
2022-03-18 15:47:22,1999.90,999.90,12.80,75.70,1039448,28,20444,-77
2022-03-18 15:47:53,1999.90,999.90,12.60,75.40,1028086,28,20026,-77
2022-03-18 15:48:24,1999.90,999.90,12.50,76.40,1032238,28,20014,-77
2022-03-18 15:48:55,1999.90,999.90,12.50,76.10,1034752,28,20036,-77
2022-03-18 15:49:27,1999.90,999.90,12.40,76.60,1035796,28,20014,-78
2022-03-18 15:49:59,1999.90,999.90,12.40,76.90,1031714,28,20085,-78
2022-03-18 15:50:29,1999.90,999.90,12.40,76.80,1027752,28,20019,-78
2022-03-18 15:51:01,1999.90,999.90,12.40,76.80,1028080,28,20018,-77
2022-03-18 15:51:32,1999.90,999.90,12.40,77.00,1028560,28,20023,-77
2022-03-18 15:52:11,1999.90,999.90,12.50,77.50,1039528,28,20080,-77
2022-03-18 15:52:42,1999.90,999.90,12.50,77.10,1040118,28,20026,-77
2022-03-18 15:53:12,1999.90,999.90,12.50,77.50,1027792,28,20027,-77
2022-03-18 15:53:48,1999.90,999.90,12.50,77.60,1027997,28,20045,-78
2022-03-18 15:54:18,1999.90,999.90,12.50,77.80,1020732,28,20016,-77
2022-03-18 15:54:49,1999.90,999.90,12.50,78.30,1024965,28,20115,-77
2022-03-18 15:55:20,1999.90,999.90,12.60,78.70,1033155,28,20018,-77
2022-03-18 15:55:52,1999.90,999.90,12.60,78.20,1028577,28,20170,-78
2022-03-18 15:56:25,1999.90,999.90,12.60,78.00,1032294,28,20098,-77
2022-03-18 15:56:56,1999.90,999.90,12.60,77.20,1031658,28,20022,-77
2022-03-18 15:57:27,1999.90,999.90,12.60,77.80,1031841,28,20113,-77
2022-03-18 15:57:58,1999.90,999.90,12.60,78.20,1032124,28,20061,-78
2022-03-18 15:58:30,1999.90,999.90,12.60,78.90,1032024,28,20030,-77
2022-03-18 15:59:00,1999.90,999.90,12.70,78.90,1032695,28,20464,-77
2022-03-18 15:59:31,1999.90,999.90,12.70,78.10,1035474,28,20489,-78
2022-03-18 16:00:02,1999.90,999.90,12.70,78.30,1032035,28,20026,-78
2022-03-18 16:00:33,1999.90,999.90,12.70,78.70,1028138,28,20363,-77
2022-03-18 16:01:04,1999.90,999.90,12.70,77.90,1032001,28,20153,-77
2022-03-18 16:01:35,1999.90,999.90,12.60,77.60,1031872,28,20129,-77
2022-03-18 16:02:07,1999.90,999.90,12.60,78.00,1028616,28,20521,-77
2022-03-18 16:02:37,1999.90,999.90,12.60,78.80,1028072,28,20019,-77
2022-03-18 16:03:08,1999.90,999.90,12.50,78.80,1024056,29,20118,-77
2022-03-18 16:03:39,1999.90,999.90,12.60,79.30,1032120,28,20037,-78
2022-03-18 16:04:10,1999.90,999.90,12.50,79.10,1031876,28,20068,-77
2022-03-18 16:04:41,1999.90,999.90,12.40,79.00,1036097,28,20033,-77
2022-03-18 16:05:12,1999.90,999.90,12.40,79.00,1035645,28,20034,-77
2022-03-18 16:05:44,1999.90,999.90,12.30,79.40,1024650,28,20043,-77
2022-03-18 16:06:14,1999.90,999.90,12.20,79.10,1027764,28,20027,-77
2022-03-18 16:06:46,1999.90,999.90,12.20,79.40,1027940,28,20029,-77
2022-03-18 16:07:19,1999.90,999.90,12.30,80.00,1024527,28,20074,-78
2022-03-18 16:07:50,1999.90,999.90,12.30,80.00,1027868,28,20031,-78
2022-03-18 16:08:21,1999.90,999.90,12.30,80.00,1024417,28,20027,-77
2022-03-18 16:08:53,1999.90,999.90,12.30,80.00,1028816,28,20027,-77
2022-03-18 16:09:31,1999.90,999.90,12.20,79.70,1027828,28,20031,-77
2022-03-18 16:10:01,1999.90,999.90,12.20,80.30,1027765,28,20023,-77
2022-03-18 16:10:35,1999.90,999.90,12.20,80.30,1027383,28,20110,-77
2022-03-18 16:11:06,1999.90,999.90,12.20,80.70,1028863,28,20031,-77
2022-03-18 16:11:36,1999.90,999.90,12.20,80.80,1031877,28,20026,-77
2022-03-18 16:12:09,1999.90,999.90,12.20,80.90,1035879,28,20559,-81
2022-03-18 16:12:41,1999.90,999.90,12.20,80.60,1028601,28,20094,-79
2022-03-18 16:13:11,1999.90,999.90,12.20,80.90,1037490,28,20029,-79
2022-03-18 16:13:42,1999.90,999.90,12.30,81.10,1035919,28,20068,-79
2022-03-18 16:14:12,1999.90,999.90,12.20,80.80,1035706,28,20034,-79
2022-03-18 16:14:43,1999.90,999.90,12.20,80.90,1036411,28,20040,-78
2022-03-18 16:15:14,1999.90,999.90,12.30,81.50,1036298,28,20026,-79
2022-03-18 16:15:45,1999.90,999.90,12.20,80.80,1041238,28,20018,-79
2022-03-18 16:16:18,1999.90,999.90,12.30,80.80,1036327,28,20031,-79
2022-03-18 16:16:49,1999.90,999.90,12.10,80.60,1036454,28,20017,-80
2022-03-18 16:17:19,1999.90,999.90,12.10,81.00,1036651,28,20057,-79
2022-03-18 16:17:51,1999.90,999.90,12.00,81.00,1036477,28,20025,-78
2022-03-18 16:18:28,1999.90,999.90,12.00,81.40,1036690,28,20021,-79
2022-03-18 16:18:59,1999.90,999.90,12.00,81.40,1032309,28,20029,-79
2022-03-18 16:19:30,1999.90,999.90,12.00,80.90,1041483,28,20079,-79
2022-03-18 16:20:05,1999.90,999.90,11.90,81.10,1045430,28,20433,-81
2022-03-18 16:20:38,1999.90,999.90,11.90,81.00,1044508,28,20017,-78
2022-03-18 16:21:09,1999.90,999.90,11.80,81.60,1035640,28,20022,-79
2022-03-18 16:21:40,1999.90,999.90,11.80,81.40,1037160,28,20489,-79
2022-03-18 16:22:29,1999.90,999.90,11.80,81.10,1032615,28,20022,-77
2022-03-18 16:23:01,1999.90,999.90,11.80,80.90,1034959,28,20025,-79
2022-03-18 16:23:32,1999.90,999.90,11.80,81.40,1030518,28,20034,-79
2022-03-18 16:24:05,1999.90,999.90,11.80,81.60,1035040,28,20022,-79
2022-03-18 16:24:38,1999.90,999.90,11.80,81.60,1033568,28,20077,-79
2022-03-18 16:25:11,1999.90,999.90,11.80,81.40,1036843,28,20118,-79
2022-03-18 16:25:41,1999.90,999.90,11.70,81.20,1033619,28,20021,-79
2022-03-18 16:26:12,1999.90,999.90,11.70,81.40,1029974,28,20018,-78
2022-03-18 16:26:51,1999.90,999.90,11.70,82.00,1033011,28,20030,-79
2022-03-18 16:27:24,1999.90,999.90,11.80,82.30,1037892,28,20026,-79
2022-03-18 16:27:57,1999.90,999.90,11.80,82.50,1043212,28,20013,-79
2022-03-18 16:28:28,1999.90,999.90,11.80,82.80,1032346,28,20026,-78
2022-03-18 16:28:59,1999.90,999.90,11.80,82.60,1036232,28,20018,-78
2022-03-18 16:29:30,1999.90,999.90,11.80,82.50,1032020,28,20019,-78
2022-03-18 16:30:05,1999.90,999.90,11.80,82.80,1040292,28,20128,-79
2022-03-18 16:30:36,1999.90,999.90,11.80,82.60,1034515,28,20396,-78
2022-03-18 16:31:07,1999.90,999.90,11.80,82.70,1035529,28,20535,-78
2022-03-18 16:31:39,1999.90,999.90,11.80,83.00,1023979,29,20505,-79
2022-03-18 16:32:10,1999.90,999.90,11.80,82.40,1028161,28,20030,-79
2022-03-18 16:32:42,1999.90,999.90,11.80,82.50,1026009,28,20033,-79
2022-03-18 16:33:14,1999.90,999.90,11.80,82.80,1032581,28,20018,-79
2022-03-18 16:33:46,1999.90,999.90,11.70,82.50,1031523,28,20025,-78
2022-03-18 16:34:16,1999.90,999.90,11.70,82.60,1032403,28,20058,-79
2022-03-18 16:34:48,1999.90,999.90,11.70,83.30,1034112,28,20032,-79
2022-03-18 16:35:19,1999.90,999.90,11.60,82.80,1032304,28,20019,-79
2022-03-18 16:35:49,1999.90,999.90,11.60,82.70,1028588,28,20034,-79
2022-03-18 16:36:20,1999.90,999.90,11.50,83.00,1027982,28,20018,-78
2022-03-18 16:36:53,1999.90,999.90,11.50,83.60,1033794,28,20030,-79
2022-03-18 16:37:24,1999.90,999.90,11.60,84.00,1035901,28,20030,-78
2022-03-18 16:37:55,1999.90,999.90,11.50,83.90,1035497,28,20357,-78
2022-03-18 16:38:26,1999.90,999.90,11.50,84.30,1029786,28,20101,-79
2022-03-18 16:38:57,1999.90,999.90,11.50,84.90,1029389,28,20042,-78
2022-03-18 16:39:27,1999.90,999.90,11.60,84.90,1033811,28,20026,-79
2022-03-18 16:39:58,1999.90,999.90,11.60,85.20,1027525,28,20130,-78
2022-03-18 16:40:32,1999.90,999.90,11.60,85.50,1030139,28,20529,-79
2022-03-18 16:41:04,1999.90,999.90,11.60,86.40,1035610,28,20037,-79
2022-03-18 16:41:34,1999.90,999.90,11.60,87.50,1037705,28,20022,-79
2022-03-18 16:42:05,1999.90,999.90,11.50,87.90,1036105,28,20054,-79
2022-03-18 16:42:36,1999.90,999.90,11.50,88.40,1027266,28,20527,-78
2022-03-18 16:43:08,1999.90,999.90,11.50,88.70,1022291,29,20031,-78
2022-03-18 16:43:38,1999.90,999.90,11.40,88.80,1028271,28,20030,-78
2022-03-18 16:44:09,1999.90,999.90,11.30,89.30,1028505,28,20489,-78
2022-03-18 16:44:39,1999.90,999.90,11.30,89.50,1027667,28,20023,-78
2022-03-18 16:45:10,1999.90,999.90,11.40,90.00,1031936,28,20169,-78
2022-03-18 16:45:59,1999.90,999.90,11.30,90.00,1031774,28,20436,-78
2022-03-18 16:46:49,1999.90,999.90,11.30,90.20,1032831,28,20027,-77
2022-03-18 16:47:38,1999.90,999.90,11.40,90.40,1039928,28,20022,-79
2022-03-18 16:48:27,1999.90,999.90,11.30,90.50,1040908,28,20396,-78
2022-03-18 16:49:33,1999.90,999.90,11.30,90.70,1045872,28,20082,-79
2022-03-18 16:50:05,1999.90,999.90,11.20,90.90,1035584,28,20022,-78
2022-03-18 16:50:36,1999.90,999.90,11.20,91.10,1034596,28,20080,-78
2022-03-18 16:51:06,1999.90,999.90,11.20,91.30,1031825,28,20124,-78
2022-03-18 16:51:37,1999.90,999.90,11.20,91.40,1034291,28,20025,-77
2022-03-18 16:52:08,1999.90,999.90,11.20,91.40,1030213,28,20445,-79
2022-03-18 16:52:39,1999.90,999.90,11.20,91.50,1034004,28,20109,-78
2022-03-18 16:53:09,1999.90,999.90,11.20,91.60,1035722,28,20080,-78
2022-03-18 16:53:43,1999.90,999.90,11.10,91.60,1032513,28,20019,-78
2022-03-18 16:54:14,1999.90,999.90,11.20,91.60,1041046,28,20045,-78
2022-03-18 16:54:45,1999.90,999.90,11.20,91.60,1040350,28,20459,-78
2022-03-18 16:55:21,1999.90,999.90,11.20,91.70,1035476,28,20112,-78
2022-03-18 16:55:57,1999.90,999.90,11.20,91.90,1035565,28,20153,-79
2022-03-18 16:56:29,1999.90,999.90,11.20,92.00,1036943,28,20018,-78
2022-03-18 16:57:00,1999.90,999.90,11.20,92.00,1040691,28,20672,-79
2022-03-18 16:57:34,1999.90,999.90,11.10,92.00,1034038,28,20505,-78
2022-03-18 16:58:05,1999.90,999.90,11.10,92.20,1029479,28,20549,-78
2022-03-18 16:58:37,1999.90,999.90,11.10,92.20,1030873,28,20471,-78
2022-03-18 16:59:08,1999.90,999.90,11.10,92.30,1033224,28,20026,-79
2022-03-18 16:59:38,1999.90,999.90,11.10,92.40,1033711,28,20054,-78
2022-03-18 17:00:14,1999.90,999.90,11.10,92.30,1028415,28,20015,-78
2022-03-18 17:00:44,1999.90,999.90,11.10,92.30,1039996,28,20027,-78
2022-03-18 17:01:15,1999.90,999.90,11.10,92.80,1036206,28,20026,-78
2022-03-18 17:01:47,1999.90,999.90,11.10,92.50,1032496,28,20030,-79
2022-03-18 17:02:18,1999.90,999.90,11.00,92.60,1028488,28,20533,-78
2022-03-18 17:02:50,1999.90,999.90,11.00,92.60,1024616,28,20522,-78
2022-03-18 17:03:20,1999.90,999.90,11.00,92.70,1028514,28,20470,-78
2022-03-18 17:03:51,1999.90,999.90,11.00,92.80,1028703,28,20422,-79
2022-03-18 17:04:24,1999.90,999.90,11.00,92.80,1038343,28,20026,-78
2022-03-18 17:04:55,1999.90,999.90,10.90,92.80,1032538,28,20098,-78
2022-03-18 17:05:28,1999.90,999.90,10.90,92.90,1040330,28,20120,-78
2022-03-18 17:05:59,1999.90,999.90,10.90,93.10,1034188,28,20022,-79
2022-03-18 17:06:30,1999.90,999.90,10.90,92.90,1037594,28,20022,-78
2022-03-18 17:07:00,1999.90,999.90,10.80,93.00,1034868,28,20029,-78
2022-03-18 17:07:31,1999.90,999.90,10.80,93.00,1030551,28,20026,-78
2022-03-18 17:08:03,1999.90,999.90,10.80,93.20,1031980,28,20026,-78
2022-03-18 17:08:34,1999.90,999.90,10.80,93.10,1033218,28,20022,-78
2022-03-18 17:09:05,1999.90,999.90,10.80,93.30,1036915,28,20086,-79
2022-03-18 17:09:36,1999.90,999.90,10.80,93.40,1034911,28,20018,-78
2022-03-18 17:10:08,1999.90,999.90,10.70,93.30,1032642,28,20086,-79
2022-03-18 17:10:39,1999.90,999.90,10.70,93.40,1030785,28,20022,-79
2022-03-18 17:11:09,1999.90,999.90,10.70,93.30,1033336,28,20061,-78
2022-03-18 17:11:42,1999.90,999.90,10.80,93.40,1031449,28,20022,-79
2022-03-18 17:12:14,1999.90,999.90,10.80,93.30,1028527,28,20023,-79
2022-03-18 17:12:45,1999.90,999.90,10.70,93.40,1027106,28,20023,-79
2022-03-18 17:13:15,1999.90,999.90,10.70,93.50,1028830,28,20015,-80
2022-03-18 17:13:46,1999.90,999.90,10.70,93.50,1032685,28,20022,-79
2022-03-18 17:14:17,1999.90,999.90,10.70,93.60,1031161,28,20022,-80
2022-03-18 17:14:48,1999.90,999.90,10.70,93.70,1032638,28,20018,-79
2022-03-18 17:15:18,1999.90,999.90,10.60,93.50,1037382,28,20049,-78
2022-03-18 17:15:51,1999.90,999.90,10.60,93.60,1040177,28,20022,-79
2022-03-18 17:16:22,1999.90,999.90,10.60,93.70,1043370,28,20510,-79
2022-03-18 17:16:53,1999.90,999.90,10.60,93.70,1026035,28,20043,-79
2022-03-18 17:17:28,1999.90,999.90,10.60,93.80,1032565,28,20426,-79
2022-03-18 17:17:58,1999.90,999.90,10.60,93.80,1028884,28,20126,-78
2022-03-18 17:18:29,1999.90,999.90,10.60,93.80,1028910,28,20037,-79
2022-03-18 17:19:00,1999.90,999.90,10.60,93.90,1028544,28,20026,-79
2022-03-18 17:19:31,1999.90,999.90,10.60,94.00,1024707,28,20074,-79
2022-03-18 17:20:02,1999.90,999.90,10.60,93.90,1024428,28,20099,-78
2022-03-18 17:20:32,1999.90,999.90,10.60,93.80,1024176,28,20095,-78
2022-03-18 17:21:03,1999.90,999.90,10.60,93.90,1020492,29,20014,-78
2022-03-18 17:21:35,1999.90,999.90,10.60,94.00,1026305,28,20062,-79
2022-03-18 17:22:06,1999.90,999.90,10.60,94.00,1036662,28,20109,-79
2022-03-18 17:22:37,1999.90,999.90,10.60,94.00,1037579,28,20021,-79
2022-03-18 17:23:10,1999.90,999.90,10.50,94.00,1032856,28,20077,-79
2022-03-18 17:23:41,1999.90,999.90,10.50,94.20,1035147,28,20021,-78
2022-03-18 17:24:13,1999.90,999.90,10.50,94.10,1029429,28,20094,-78
2022-03-18 17:24:44,1999.90,999.90,10.50,94.10,1036276,28,20065,-78
2022-03-18 17:25:15,1999.90,999.90,10.50,94.00,1032976,28,20033,-78
2022-03-18 17:25:45,1999.90,999.90,10.50,94.10,1029495,28,20031,-79
2022-03-18 17:26:16,1999.90,999.90,10.40,94.30,1029482,28,20026,-78
2022-03-18 17:26:47,1999.90,999.90,10.40,94.20,1028881,28,20023,-79
2022-03-18 17:27:18,1999.90,999.90,10.40,94.40,1036092,28,20033,-79
2022-03-18 17:27:52,1999.90,999.90,10.40,94.30,1040438,28,20449,-78
2022-03-18 17:28:22,1999.90,999.90,10.40,94.20,1034918,28,20088,-79
2022-03-18 17:28:53,1999.90,999.90,10.40,94.10,1029104,28,20238,-79
2022-03-18 17:29:24,1999.90,999.90,10.30,94.10,1020896,29,20027,-78
2022-03-18 17:29:55,1999.90,999.90,10.40,94.20,1028192,28,20055,-78
2022-03-18 17:30:29,1999.90,999.90,10.30,94.20,1028266,28,20033,-79
2022-03-18 17:31:02,1999.90,999.90,10.30,94.20,1028216,28,20057,-79
2022-03-18 17:31:33,1999.90,999.90,10.30,94.30,1032904,28,20049,-79
2022-03-18 17:32:04,1999.90,999.90,10.30,94.40,1036775,28,20159,-79
2022-03-18 17:32:36,1999.90,999.90,10.30,94.40,1036431,28,20049,-78
2022-03-18 17:33:07,1999.90,999.90,10.30,94.40,1040781,28,20535,-78
2022-03-18 17:33:37,1999.90,999.90,10.30,94.50,1044533,28,20464,-79
2022-03-18 17:34:09,1999.90,999.90,10.30,94.30,1039443,28,20083,-78
2022-03-18 17:34:39,1999.90,999.90,10.30,94.30,1040216,28,20511,-78
2022-03-18 17:35:10,1999.90,999.90,10.30,94.40,1037049,28,20452,-79
2022-03-18 17:35:41,1999.90,999.90,10.20,94.40,1029145,28,20019,-77
2022-03-18 17:36:13,1999.90,999.90,10.30,94.50,1032941,28,20031,-78
2022-03-18 17:36:48,1999.90,999.90,10.30,94.60,1032930,28,20069,-77
2022-03-18 17:37:18,1999.90,999.90,10.30,94.60,1033604,28,20041,-79
2022-03-18 17:37:49,1999.90,999.90,10.20,94.60,1029776,28,20023,-79
2022-03-18 17:38:20,1999.90,999.90,10.20,94.60,1029900,28,20019,-78
2022-03-18 17:38:51,1999.90,999.90,10.20,94.50,1032980,28,20549,-79
2022-03-18 17:39:23,1999.90,999.90,10.20,94.60,1037488,28,20033,-78
2022-03-18 17:39:53,1999.90,999.90,10.20,94.60,1034928,28,20523,-78
2022-03-18 17:40:25,1999.90,999.90,10.20,94.60,1035659,28,20461,-79
2022-03-18 17:40:56,1999.90,999.90,10.20,94.70,1030115,28,20026,-77
2022-03-18 17:41:28,1999.90,999.90,10.20,94.80,1032374,28,20125,-79
2022-03-18 17:41:58,1999.90,999.90,10.20,94.80,1029493,28,20469,-78
2022-03-18 17:42:29,1999.90,999.90,10.20,95.00,1028018,28,20312,-79
2022-03-18 17:43:01,1999.90,999.90,10.20,94.90,1032599,28,20509,-79
2022-03-18 17:43:32,1999.90,999.90,10.20,94.70,1029099,28,20122,-78
2022-03-18 17:44:03,1999.90,999.90,10.20,94.80,1033102,28,20019,-79
2022-03-18 17:44:35,1999.90,999.90,10.20,94.80,1032741,28,20026,-79
2022-03-18 17:45:07,1999.90,999.90,10.10,95.00,1032713,28,20417,-79
2022-03-18 17:45:38,1999.90,999.90,10.20,95.10,1035904,28,20076,-78
2022-03-18 17:46:12,1999.90,999.90,10.10,94.90,1029852,28,20429,-78
2022-03-18 17:46:43,1999.90,999.90,10.10,95.00,1036609,28,20026,-78
2022-03-18 17:47:16,1999.90,999.90,10.10,95.20,1029188,28,20033,-79
2022-03-18 17:47:47,1999.90,999.90,10.00,95.10,1025074,29,20046,-79
2022-03-18 17:48:18,1999.90,999.90,10.10,95.00,1024543,28,20390,-79
2022-03-18 17:48:49,1999.90,999.90,10.00,95.10,1025435,29,20019,-78
2022-03-18 17:49:19,1999.90,999.90,10.00,95.20,1029517,28,20066,-79
2022-03-18 17:49:50,1999.90,999.90,10.00,95.10,1036697,28,20080,-77
2022-03-18 17:50:21,1999.90,999.90,10.10,95.20,1033130,28,20023,-78
2022-03-18 17:50:51,1999.90,999.90,10.00,95.10,1032561,28,20030,-79
2022-03-18 17:51:22,1999.90,999.90,10.00,95.20,1029155,28,20011,-78
2022-03-18 17:51:53,1999.90,999.90,10.00,95.30,1024717,28,20023,-79
2022-03-18 17:52:23,1999.90,999.90,10.00,95.30,1026137,28,20035,-78
2022-03-18 17:52:54,1999.90,999.90,9.90,95.30,1024612,29,20486,-79
2022-03-18 17:53:24,1999.90,999.90,9.90,95.50,1036312,28,20022,-77
2022-03-18 17:53:58,1999.90,999.90,10.00,95.60,1041360,28,20029,-78
2022-03-18 17:54:29,1999.90,999.90,10.00,95.60,1030838,28,20018,-78
2022-03-18 17:54:59,1999.90,999.90,9.90,95.60,1032495,28,20018,-79
2022-03-18 17:55:30,1999.90,999.90,10.00,95.60,1028877,28,20022,-78
2022-03-18 17:56:02,1999.90,999.90,9.90,95.50,1027836,28,20018,-79
2022-03-18 17:56:37,1999.90,999.90,9.90,95.70,1030302,28,20011,-77
2022-03-18 17:57:08,1999.90,999.90,9.90,95.70,1036577,28,20072,-79
2022-03-18 17:57:39,1999.90,999.90,9.90,95.60,1036113,28,20023,-78
2022-03-18 17:58:10,1999.90,999.90,9.80,95.60,1032799,28,20117,-79
2022-03-18 17:58:41,1999.90,999.90,9.80,95.60,1032414,28,20056,-78
2022-03-18 17:59:13,1999.90,999.90,9.90,95.60,1032608,28,20025,-78
2022-03-18 17:59:44,1999.90,999.90,9.90,95.70,1036060,28,20018,-79
2022-03-18 18:00:15,1999.90,999.90,9.80,95.80,1032897,28,20045,-77
2022-03-18 18:00:46,1999.90,999.90,9.80,95.90,1032737,28,20085,-79
2022-03-18 18:01:17,1999.90,999.90,9.80,95.80,1025236,28,20047,-79
2022-03-18 18:01:48,1999.90,999.90,9.80,95.70,1029700,28,20099,-77
2022-03-18 18:02:19,1999.90,999.90,9.80,95.90,1024825,28,20050,-78
2022-03-18 18:02:50,1999.90,999.90,9.80,95.80,1033378,28,20014,-78
2022-03-18 18:03:21,1999.90,999.90,9.80,95.90,1036957,28,20363,-78
2022-03-18 18:03:52,1999.90,999.90,9.80,95.80,1032641,28,20434,-78
2022-03-18 18:04:22,1999.90,999.90,9.80,95.90,1029175,28,20687,-77
2022-03-18 18:04:53,1999.90,999.90,9.80,96.00,1036176,28,20018,-78
2022-03-18 18:05:24,1999.90,999.90,9.80,96.00,1036977,28,20010,-79
2022-03-18 18:05:55,1999.90,999.90,9.80,96.00,1041130,28,20112,-79
2022-03-18 18:06:27,1999.90,999.90,9.80,96.20,1032535,28,20018,-79
2022-03-18 18:06:58,1999.90,999.90,9.70,96.00,1033531,28,20430,-77
2022-03-18 18:07:29,1999.90,999.90,9.70,96.10,1035978,28,20050,-78
2022-03-18 18:08:03,1999.90,999.90,9.70,96.00,1032908,28,20800,-77
2022-03-18 18:08:34,1999.90,999.90,9.70,96.00,1032275,28,20065,-78
2022-03-18 18:09:10,1999.90,999.90,9.70,96.20,1029052,28,20102,-77
2022-03-18 18:09:45,1999.90,999.90,9.70,96.20,1030647,28,20018,-80
2022-03-18 18:10:17,1999.90,999.90,9.70,96.30,1030251,28,20022,-78
2022-03-18 18:10:49,1999.90,999.90,9.70,96.40,1030161,28,20019,-78
2022-03-18 18:11:20,1999.90,999.90,9.70,96.20,1028538,28,20023,-78
2022-03-18 18:11:51,1999.90,999.90,9.70,96.30,1020925,29,20119,-79
2022-03-18 18:12:23,1999.90,999.90,9.70,96.20,1028575,28,20115,-79
2022-03-18 18:12:57,1999.90,999.90,9.70,96.20,1029578,28,20102,-79
2022-03-18 18:13:28,1999.90,999.90,9.70,96.10,1033688,28,20015,-78
2022-03-18 18:14:04,1999.90,999.90,9.70,96.10,1033258,28,20018,-79
2022-03-18 18:14:36,1999.90,999.90,9.60,96.20,1036620,28,20018,-78
2022-03-18 18:15:09,1999.90,999.90,9.60,96.10,1036692,28,20014,-78
2022-03-18 18:15:40,1999.90,999.90,9.60,96.30,1032700,28,20476,-78
2022-03-18 18:16:10,1999.90,999.90,9.60,96.30,1033346,28,20025,-78
2022-03-18 18:16:41,1999.90,999.90,9.60,96.30,1032455,28,20121,-78
2022-03-18 18:17:12,1999.90,999.90,9.60,96.20,1033015,28,20080,-77
2022-03-18 18:17:42,1999.90,999.90,9.60,96.20,1032491,28,20382,-78
2022-03-18 18:18:14,1999.90,999.90,9.60,96.30,1032855,28,20027,-79
2022-03-18 18:18:45,1999.90,999.90,9.60,96.40,1028560,28,20026,-78
2022-03-18 18:19:34,1999.90,999.90,9.60,96.40,1024543,28,20019,-77
2022-03-18 18:20:25,1999.90,999.90,9.60,96.60,1028851,28,20109,-77
2022-03-18 18:21:14,1999.90,999.90,9.50,96.50,1037745,28,20049,-79
2022-03-18 18:21:57,1999.90,999.90,9.60,96.60,1036369,28,20022,-78
2022-03-18 18:22:28,1999.90,999.90,9.50,96.70,1032799,28,20018,-77
2022-03-18 18:22:59,1999.90,999.90,9.50,96.70,1032082,28,20105,-77
2022-03-18 18:23:29,1999.90,999.90,9.50,96.80,1034072,28,20019,-78
2022-03-18 18:24:01,1999.90,999.90,9.50,96.70,1031469,28,20033,-78
2022-03-18 18:24:37,1999.90,999.90,9.50,96.70,1026629,28,20098,-78
2022-03-18 18:25:08,1999.90,999.90,9.50,96.60,1030164,28,20701,-77
2022-03-18 18:25:40,1999.90,999.90,9.50,96.60,1029053,28,20533,-77
2022-03-18 18:26:17,1999.90,999.90,9.50,96.70,1024967,28,20055,-78
2022-03-18 18:26:47,1999.90,999.90,9.50,96.70,1029139,28,20022,-77
2022-03-18 18:27:20,1999.90,999.90,9.50,96.90,1031750,28,20053,-77
2022-03-18 18:27:51,1999.90,999.90,9.40,96.60,1040701,28,20025,-78
2022-03-18 18:28:21,1999.90,999.90,9.40,96.80,1036207,28,20022,-78
2022-03-18 18:28:53,1999.90,999.90,9.50,97.00,1036215,28,20010,-77
2022-03-18 18:29:24,1999.90,999.90,9.50,96.80,1031897,28,20351,-77
2022-03-18 18:29:55,1999.90,999.90,9.40,96.90,1028556,28,20417,-77
2022-03-18 18:30:25,1999.90,999.90,9.50,97.00,1036214,28,20404,-78
2022-03-18 18:30:56,1999.90,999.90,9.50,96.90,1032367,28,20506,-77
2022-03-18 18:31:27,1999.90,999.90,9.40,96.90,1032379,28,20022,-77
2022-03-18 18:31:58,1999.90,999.90,9.40,97.00,1032128,28,20018,-78
2022-03-18 18:32:29,1999.90,999.90,9.40,97.00,1035540,28,20042,-78
2022-03-18 18:32:59,1999.90,999.90,9.40,96.90,1036279,28,20014,-78
2022-03-18 18:33:32,1999.90,999.90,9.40,96.90,1031602,28,20042,-77
2022-03-18 18:34:02,1999.90,999.90,9.40,97.10,1036089,28,20029,-78
2022-03-18 18:34:33,1999.90,999.90,9.40,97.30,1031939,28,20029,-78
2022-03-18 18:35:04,1999.90,999.90,9.40,97.20,1032063,28,20057,-78
2022-03-18 18:35:36,1999.90,999.90,9.40,97.20,1032021,28,20021,-77
2022-03-18 18:36:08,1999.90,999.90,9.40,97.50,1032474,28,20113,-78
2022-03-18 18:36:39,1999.90,999.90,9.30,97.40,1047902,28,20050,-78
2022-03-18 18:37:10,1999.90,999.90,9.30,97.50,1043613,28,20045,-77
2022-03-18 18:37:41,1999.90,999.90,9.30,97.50,1036136,28,20018,-77
2022-03-18 18:38:14,1999.90,999.90,9.30,97.90,1024309,28,20027,-77
2022-03-18 18:38:46,1999.90,999.90,9.30,97.70,1023857,29,20023,-78
2022-03-18 18:39:19,1999.90,999.90,9.30,97.60,1020302,29,20058,-78
2022-03-18 18:39:50,1999.90,999.90,9.30,97.70,1024504,28,20026,-78
2022-03-18 18:40:20,1999.90,999.90,9.30,97.60,1025184,28,20026,-78
2022-03-18 18:40:51,1999.90,999.90,9.30,97.70,1028725,28,20122,-78
2022-03-18 18:41:22,1999.90,999.90,9.30,97.80,1028179,28,20015,-77
2022-03-18 18:41:55,1999.90,999.90,9.30,97.80,1028126,28,20030,-77
2022-03-18 18:42:28,1999.90,999.90,9.20,97.90,1036097,28,20033,-77
2022-03-18 18:43:06,1999.90,999.90,9.20,97.90,1036629,28,20021,-77
2022-03-18 18:43:38,1999.90,999.90,9.20,97.90,1037981,28,20014,-77
2022-03-18 18:44:13,1999.90,999.90,9.20,98.00,1036193,28,20014,-77
2022-03-18 18:44:49,1999.90,999.90,9.20,98.10,1032042,28,20050,-76
2022-03-18 18:45:20,1999.90,999.90,9.20,98.10,1037876,28,20108,-77
2022-03-18 18:45:51,1999.90,999.90,9.20,98.20,1029934,28,20023,-77
2022-03-18 18:46:22,1999.90,999.90,9.20,98.30,1033203,28,20593,-78
2022-03-18 18:46:53,1999.90,999.90,9.10,98.50,1032098,28,20050,-77
2022-03-18 18:47:24,1999.90,999.90,9.10,98.50,1032439,28,20026,-78
2022-03-18 18:47:54,1999.90,999.90,9.10,98.50,1032061,28,20065,-77
2022-03-18 18:48:26,1999.90,999.90,9.10,98.50,1028908,28,20027,-77
2022-03-18 18:48:57,1999.90,999.90,9.10,98.40,1020356,28,20030,-77
2022-03-18 18:49:29,1999.90,999.90,9.10,98.40,1024235,28,20027,-77
2022-03-18 18:50:00,1999.90,999.90,9.10,98.40,1032341,28,20026,-77
2022-03-18 18:50:32,1999.90,999.90,9.10,98.40,1031978,28,20019,-77
2022-03-18 18:51:06,1999.90,999.90,9.10,98.50,1033727,28,20069,-77
2022-03-18 18:51:36,1999.90,999.90,9.10,98.60,1035238,28,20090,-78
2022-03-18 18:52:09,1999.90,999.90,9.10,98.60,1029289,28,20031,-77
2022-03-18 18:52:41,1999.90,999.90,9.10,98.70,1035817,28,20416,-77
2022-03-18 18:53:11,1999.90,999.90,9.10,98.70,1032276,28,20030,-77
2022-03-18 18:53:42,1999.90,999.90,9.10,98.70,1036508,28,20120,-76
2022-03-18 18:54:13,1999.90,999.90,9.00,98.70,1035905,28,20080,-78
2022-03-18 18:54:45,1999.90,999.90,9.10,98.70,1036253,28,20068,-78
2022-03-18 18:55:20,1999.90,999.90,9.10,98.70,1040707,28,20014,-78
2022-03-18 18:55:51,1999.90,999.90,9.10,98.70,1045702,28,20032,-77
2022-03-18 18:56:22,1999.90,999.90,9.10,98.70,1039466,28,20024,-78
2022-03-18 18:56:54,1999.90,999.90,9.00,98.60,1032166,28,20033,-77
2022-03-18 18:57:24,1999.90,999.90,9.00,98.80,1032152,28,20164,-78
2022-03-18 18:57:55,1999.90,999.90,9.10,98.80,1036361,28,20026,-77
2022-03-18 18:58:26,1999.90,999.90,9.00,98.90,1036393,28,20029,-77
2022-03-18 18:58:57,1999.90,999.90,9.00,98.80,1036173,28,20125,-77
2022-03-18 18:59:28,1999.90,999.90,9.00,98.80,1028677,28,20015,-78
2022-03-18 18:59:58,1999.90,999.90,9.00,98.80,1031879,28,20018,-77
2022-03-18 19:00:29,1999.90,999.90,9.00,98.80,1035986,28,20018,-78
2022-03-18 19:01:00,1999.90,999.90,9.00,98.90,1024589,28,20023,-77
2022-03-18 19:01:31,1999.90,999.90,9.00,98.90,1022127,29,20020,-76
2022-03-18 19:02:03,1999.90,999.90,8.90,98.90,1024085,28,20019,-77
2022-03-18 19:02:33,1999.90,999.90,8.90,99.00,1028636,28,20506,-78
2022-03-18 19:03:04,1999.90,999.90,8.90,99.20,1040334,28,20500,-78
2022-03-18 19:03:35,1999.90,999.90,8.90,98.90,1036157,28,20516,-77
2022-03-18 19:04:09,1999.90,999.90,8.90,99.10,1020593,28,20535,-78
2022-03-18 19:04:44,1999.90,999.90,8.90,99.00,1032014,28,20029,-77
2022-03-18 19:05:14,1999.90,999.90,8.80,98.90,1024076,28,20137,-78
2022-03-18 19:05:45,1999.90,999.90,8.80,98.90,1031977,28,20183,-77
2022-03-18 19:06:16,1999.90,999.90,8.80,99.00,1036029,28,20090,-78
2022-03-18 19:06:47,1999.90,999.90,8.90,99.00,1040357,28,20021,-77
2022-03-18 19:07:19,1999.90,999.90,8.80,99.10,1035954,28,20018,-78
2022-03-18 19:07:49,1999.90,999.90,8.80,99.00,1024117,29,20027,-77
2022-03-18 19:08:22,1999.90,999.90,8.80,99.10,1031781,28,20026,-77
2022-03-18 19:08:52,1999.90,999.90,8.80,99.10,1040092,28,20018,-78
2022-03-18 19:09:23,1999.90,999.90,8.80,99.10,1039905,28,20029,-77
2022-03-18 19:09:54,1999.90,999.90,8.80,99.20,1032306,28,20018,-78
2022-03-18 19:10:27,1999.90,999.90,8.80,99.20,1033289,28,20038,-78
2022-03-18 19:10:58,1999.90,999.90,8.80,99.20,1036416,28,20022,-79
2022-03-18 19:11:29,1999.90,999.90,8.80,99.30,1034556,28,20085,-78
2022-03-18 19:11:59,1999.90,999.90,8.80,99.50,1032365,28,20078,-80
2022-03-18 19:12:30,1999.90,999.90,8.80,99.20,1030597,28,20031,-78
2022-03-18 19:13:04,1999.90,999.90,8.80,99.30,1032670,28,20030,-78
2022-03-18 19:13:35,1999.90,999.90,8.80,99.20,1034654,28,20022,-79
2022-03-18 19:14:06,1999.90,999.90,8.80,99.20,1037097,28,20101,-78
2022-03-18 19:14:36,1999.90,999.90,8.80,99.20,1032824,28,20022,-78
2022-03-18 19:15:08,1999.90,999.90,8.70,99.20,1028078,28,20017,-79
2022-03-18 19:15:40,1999.90,999.90,8.80,99.20,1024248,29,20039,-78
2022-03-18 19:16:14,1999.90,999.90,8.70,99.10,1024353,29,20019,-78
2022-03-18 19:16:45,1999.90,999.90,8.70,99.10,1028462,28,20105,-77
2022-03-18 19:17:18,1999.90,999.90,8.70,99.10,1029313,28,20007,-79
2022-03-18 19:17:50,1999.90,999.90,8.70,99.20,1040417,28,20020,-78
2022-03-18 19:18:20,1999.90,999.90,8.70,99.20,1037027,28,20010,-78
2022-03-18 19:18:59,1999.90,999.90,8.70,99.70,1036100,28,20021,-78
2022-03-18 19:19:30,1999.90,999.90,8.70,99.40,1035260,28,20010,-78
2022-03-18 19:20:01,1999.90,999.90,8.60,99.40,1034508,28,20018,-79
2022-03-18 19:20:32,1999.90,999.90,8.60,99.40,1034794,28,20057,-78
2022-03-18 19:21:03,1999.90,999.90,8.60,99.40,1028529,28,20046,-78
2022-03-18 19:21:34,1999.90,999.90,8.60,99.40,1024160,28,20201,-78
2022-03-18 19:22:06,1999.90,999.90,8.60,99.50,1035696,28,20018,-78
2022-03-18 19:22:36,1999.90,999.90,8.60,99.40,1029386,28,20019,-79
2022-03-18 19:23:07,1999.90,999.90,8.60,99.40,1032429,28,20014,-78
2022-03-18 19:23:39,1999.90,999.90,8.60,99.50,1028774,28,20517,-78
2022-03-18 19:24:09,1999.90,999.90,8.60,99.50,1032727,28,20468,-79
2022-03-18 19:24:42,1999.90,999.90,8.60,99.50,1028668,28,20363,-77
2022-03-18 19:25:13,1999.90,999.90,8.60,99.50,1034577,28,20064,-78
2022-03-18 19:25:45,1999.90,999.90,8.60,99.50,1036610,28,20385,-78
2022-03-18 19:26:16,1999.90,999.90,8.60,99.60,1040537,28,20018,-79
2022-03-18 19:26:47,1999.90,999.90,8.60,99.60,1037719,28,20017,-77
2022-03-18 19:27:20,1999.90,999.90,8.60,99.60,1031917,28,20033,-76
2022-03-18 19:27:50,1999.90,999.90,8.60,99.70,1028163,28,20015,-77
2022-03-18 19:28:21,1999.90,999.90,8.60,99.60,1020692,29,20012,-79
2022-03-18 19:28:51,1999.90,999.90,8.60,99.70,1024290,28,20011,-79
2022-03-18 19:29:22,1999.90,999.90,8.60,99.70,1032567,28,20456,-77
2022-03-18 19:29:53,1999.90,999.90,8.50,99.80,1040625,28,20006,-77
2022-03-18 19:30:24,1999.90,999.90,8.50,99.80,1036337,28,20017,-79
2022-03-18 19:30:57,1999.90,999.90,8.50,99.70,1028154,28,20022,-77
2022-03-18 19:31:46,1999.90,999.90,8.50,99.80,1027789,28,20010,-78
2022-03-18 19:32:43,1999.90,999.90,8.50,99.80,1028664,28,20022,-77
2022-03-18 19:33:13,1999.90,999.90,8.50,99.90,1034841,28,20025,-78
2022-03-18 19:33:45,1999.90,999.90,8.50,99.90,1032446,28,20075,-78
2022-03-18 19:34:15,1999.90,999.90,8.50,99.90,1039757,28,20010,-78
2022-03-18 19:34:46,1999.90,999.90,8.50,99.90,1035947,28,20577,-78
2022-03-18 19:35:18,1999.90,999.90,8.50,99.90,1041511,28,20018,-78
2022-03-18 19:35:48,1999.90,999.90,8.50,99.90,1027857,28,20019,-79
2022-03-18 19:36:20,1999.90,999.90,8.50,99.90,1027884,28,20027,-79
2022-03-18 19:36:50,1999.90,999.90,8.50,99.90,1028944,28,20057,-78
2022-03-18 19:37:21,1999.90,999.90,8.50,99.90,1032908,28,20551,-78
2022-03-18 19:37:53,1999.90,999.90,8.50,99.90,1032462,28,20039,-78
2022-03-18 19:38:23,1999.90,999.90,8.50,99.90,1028266,28,20019,-78
2022-03-18 19:38:54,1999.90,999.90,8.40,99.90,1032187,28,20022,-79
2022-03-18 19:39:25,1999.90,999.90,8.40,99.90,1030537,28,20035,-77
2022-03-18 19:39:55,1999.90,999.90,8.40,99.90,1031889,28,20022,-78
2022-03-18 19:40:26,1999.90,999.90,8.40,99.90,1032507,28,20106,-78
2022-03-18 19:40:56,1999.90,999.90,8.40,99.90,1038216,28,20057,-79
2022-03-18 19:41:28,1999.90,999.90,8.40,99.90,1032498,28,20026,-79
2022-03-18 19:41:59,1999.90,999.90,8.40,99.90,1028235,28,20019,-78
2022-03-18 19:42:30,1999.90,999.90,8.40,99.90,1025636,28,20100,-78
2022-03-18 19:43:01,1999.90,999.90,8.40,99.90,1026736,28,20071,-79
2022-03-18 19:43:31,1999.90,999.90,8.40,99.90,1032051,28,20113,-79
2022-03-18 19:44:02,1999.90,999.90,8.40,99.90,1036347,28,20022,-78
2022-03-18 19:44:33,1999.90,999.90,8.40,99.90,1040262,28,20442,-78
2022-03-18 19:45:05,1999.90,999.90,8.40,99.90,1028044,28,20121,-78
2022-03-18 19:45:35,1999.90,999.90,8.40,99.90,1032688,28,20018,-78
2022-03-18 19:46:06,1999.90,999.90,8.40,99.90,1035981,28,20026,-79
2022-03-18 19:46:38,1999.90,999.90,8.40,99.90,1032288,28,20022,-78
2022-03-18 19:47:09,1999.90,999.90,8.40,99.90,1032025,28,20018,-78
2022-03-18 19:47:40,1999.90,999.90,8.30,99.90,1028445,28,20046,-78
2022-03-18 19:48:11,1999.90,999.90,8.30,99.90,1028266,28,20079,-79
2022-03-18 19:48:41,1999.90,999.90,8.30,99.90,1032126,28,20157,-78
2022-03-18 19:49:12,1999.90,999.90,8.30,99.90,1040397,28,20802,-78
2022-03-18 19:49:45,1999.90,999.90,8.30,99.90,1036266,28,20029,-78
2022-03-18 19:50:15,1999.90,999.90,8.30,99.90,1036408,28,20084,-77
2022-03-18 19:50:48,1999.90,999.90,8.30,99.90,1027951,28,20022,-79
2022-03-18 19:51:18,1999.90,999.90,8.30,99.90,1030900,28,20026,-78
2022-03-18 19:51:49,1999.90,999.90,8.30,99.90,1036763,28,20094,-79
2022-03-18 19:52:22,1999.90,999.90,8.30,99.90,1036006,28,20678,-79
2022-03-18 19:52:53,1999.90,999.90,8.30,99.90,1033884,28,20022,-79
2022-03-18 19:53:23,1999.90,999.90,8.30,99.90,1034932,28,20453,-79
2022-03-18 19:53:54,1999.90,999.90,8.20,99.90,1032310,28,20024,-79
2022-03-18 19:54:25,1999.90,999.90,8.20,99.90,1028029,28,20023,-79
2022-03-18 19:54:55,1999.90,999.90,8.20,99.90,1026696,28,20023,-79
2022-03-18 19:55:44,1999.90,999.90,8.20,99.90,1032260,28,20019,-79
2022-03-18 19:56:34,1999.90,999.90,8.20,99.90,1034149,28,20026,-78
2022-03-18 19:57:23,1999.90,999.90,8.20,99.90,1032190,28,20026,-78
2022-03-18 19:58:12,1999.90,999.90,8.20,99.90,1038072,28,20144,-79
2022-03-18 19:59:02,1999.90,999.90,8.20,99.90,1041183,28,20029,-78
2022-03-18 19:59:51,1999.90,999.90,8.20,99.90,1038917,28,20495,-78
2022-03-18 20:00:41,1999.90,999.90,8.20,99.90,1036210,28,20257,-78
2022-03-18 20:01:12,1999.90,999.90,8.20,99.90,1034504,28,20497,-77
2022-03-18 20:01:43,1999.90,999.90,8.20,99.90,1040050,28,20021,-78
2022-03-18 20:02:13,1999.90,999.90,8.20,99.90,1040428,28,20021,-78
2022-03-18 20:02:44,1999.90,999.90,8.20,99.90,1036220,28,20493,-79
2022-03-18 20:03:15,1999.90,999.90,8.20,99.90,1028561,28,20091,-78
2022-03-18 20:03:45,1999.90,999.90,8.20,99.90,1028421,28,20023,-78
2022-03-18 20:04:17,1999.90,999.90,8.20,99.90,1028245,28,20519,-78
2022-03-18 20:04:48,1999.90,999.90,8.20,99.90,1027976,28,20050,-78
2022-03-18 20:05:18,1999.90,999.90,8.10,99.90,1028374,28,20035,-79
2022-03-18 20:05:49,1999.90,999.90,8.10,99.90,1032076,28,20070,-79
2022-03-18 20:06:19,1999.90,999.90,8.10,99.90,1032312,28,20026,-78
2022-03-18 20:06:50,1999.90,999.90,8.10,99.90,1027988,28,20031,-79
2022-03-18 20:07:20,1999.90,999.90,8.10,99.90,1028455,28,20037,-79
2022-03-18 20:07:52,1999.90,999.90,8.10,99.90,1032068,28,20026,-78
2022-03-18 20:08:22,1999.90,999.90,8.10,99.90,1032174,28,20122,-79
2022-03-18 20:08:58,1999.90,999.90,8.10,99.90,1032324,28,20053,-79
2022-03-18 20:09:28,1999.90,999.90,8.10,99.90,1027636,28,20027,-78
2022-03-18 20:10:00,1999.90,999.90,8.10,99.90,1033521,28,20026,-78
2022-03-18 20:10:34,1999.90,999.90,8.10,99.90,1031983,28,20618,-79
2022-03-18 20:11:05,1999.90,999.90,8.10,99.90,1037157,28,20433,-78
2022-03-18 20:11:36,1999.90,999.90,8.10,99.90,1036210,28,20382,-79
2022-03-18 20:12:07,1999.90,999.90,8.00,99.90,1036116,28,20033,-78
2022-03-18 20:12:39,1999.90,999.90,8.00,99.90,1031846,28,20101,-79
2022-03-18 20:13:10,1999.90,999.90,8.00,99.90,1028829,28,20031,-79
2022-03-18 20:13:42,1999.90,999.90,8.00,99.90,1040257,28,20026,-77
2022-03-18 20:14:17,1999.90,999.90,8.00,99.90,1036798,28,20158,-78
2022-03-18 20:14:47,1999.90,999.90,8.00,99.90,1035919,28,20037,-78
2022-03-18 20:15:18,1999.90,999.90,8.00,99.90,1032212,28,20185,-78
2022-03-18 20:15:49,1999.90,999.90,8.00,99.90,1028169,28,20097,-78
2022-03-18 20:16:23,1999.90,999.90,8.00,99.90,1028449,28,20422,-77
2022-03-18 20:16:54,1999.90,999.90,8.00,99.90,1020622,28,20427,-78
2022-03-18 20:17:25,1999.90,999.90,8.00,99.90,1024588,28,20700,-78
2022-03-18 20:17:56,1999.90,999.90,8.00,99.90,1024822,28,20061,-78
2022-03-18 20:18:30,1999.90,999.90,8.00,99.90,1032126,28,20023,-78
2022-03-18 20:19:00,1999.90,999.90,8.00,99.90,1037170,28,20022,-78
2022-03-18 20:19:31,1999.90,999.90,8.00,99.90,1037165,28,20409,-78
2022-03-18 20:20:03,1999.90,999.90,8.00,99.90,1038816,28,20054,-76
2022-03-18 20:20:35,1999.90,999.90,8.00,99.90,1028460,28,20502,-78
2022-03-18 20:21:06,1999.90,999.90,8.00,99.90,1036522,28,20060,-78
2022-03-18 20:21:37,1999.90,999.90,8.00,99.90,1032923,28,20027,-77
2022-03-18 20:22:07,1999.90,999.90,8.00,99.90,1036463,28,20117,-79
2022-03-18 20:22:38,1999.90,999.90,8.00,99.90,1032157,28,20020,-77
2022-03-18 20:23:09,1999.90,999.90,8.00,99.90,1028010,28,20023,-78
2022-03-18 20:23:39,1999.90,999.90,8.00,99.90,1027998,28,20022,-78
2022-03-18 20:24:15,1999.90,999.90,7.90,99.90,1036270,28,20053,-78
2022-03-18 20:24:48,1999.90,999.90,7.90,99.90,1032037,28,20449,-77
2022-03-18 20:25:19,1999.90,999.90,7.90,99.90,1037562,28,20026,-78
2022-03-18 20:25:50,1999.90,999.90,7.90,99.90,1039456,28,20049,-78
2022-03-18 20:26:20,1999.90,999.90,7.90,99.90,1039824,28,20120,-78
2022-03-18 20:26:51,1999.90,999.90,7.90,99.90,1027986,28,20521,-77
2022-03-18 20:27:23,1999.90,999.90,7.90,99.90,1035651,28,20029,-78
2022-03-18 20:27:54,1999.90,999.90,7.90,99.90,1027928,28,20134,-78
2022-03-18 20:28:26,1999.90,999.90,7.90,99.90,1029451,28,20118,-78
2022-03-18 20:28:57,1999.90,999.90,7.90,99.90,1031596,28,20041,-78
2022-03-18 20:29:27,1999.90,999.90,7.90,99.90,1029728,28,20029,-78
2022-03-18 20:30:05,1999.90,999.90,7.90,99.90,1027309,28,20037,-78
2022-03-18 20:30:35,1999.90,999.90,7.90,99.90,1028645,28,20307,-78
2022-03-18 20:31:06,1999.90,999.90,7.90,99.90,1028370,28,20029,-78
2022-03-18 20:31:37,1999.90,999.90,7.90,99.90,1036579,28,20428,-78
2022-03-18 20:32:08,1999.90,999.90,7.90,99.90,1031503,28,20027,-78
2022-03-18 20:32:39,1999.90,999.90,7.90,99.90,1031395,28,20054,-78
2022-03-18 20:33:10,1999.90,999.90,7.90,99.90,1027898,28,20022,-78
2022-03-18 20:33:40,1999.90,999.90,7.90,99.90,1033166,28,20080,-78
2022-03-18 20:34:11,1999.90,999.90,7.90,99.90,1036975,28,20417,-78
2022-03-18 20:34:42,1999.90,999.90,7.80,99.90,1040852,28,20026,-78
2022-03-18 20:35:13,1999.90,999.90,7.90,99.90,1040114,28,20017,-78
2022-03-18 20:35:44,1999.90,999.90,7.80,99.90,1036620,28,20393,-78
2022-03-18 20:36:15,1999.90,999.90,7.80,99.90,1036652,28,20404,-78
2022-03-18 20:36:46,1999.90,999.90,7.80,99.90,1028535,28,20010,-78
2022-03-18 20:37:17,1999.90,999.90,7.80,99.90,1021128,29,20023,-78
2022-03-18 20:37:48,1999.90,999.90,7.80,99.90,1024773,28,20041,-78
2022-03-18 20:38:19,1999.90,999.90,7.80,99.90,1029383,28,20026,-79
2022-03-18 20:38:49,1999.90,999.90,7.80,99.90,1036660,28,20014,-78
2022-03-18 20:39:20,1999.90,999.90,7.80,99.90,1036246,28,20049,-78
2022-03-18 20:39:51,1999.90,999.90,7.70,99.90,1028531,28,20520,-78
2022-03-18 20:40:22,1999.90,999.90,7.80,99.90,1032219,28,20011,-78
2022-03-18 20:40:53,1999.90,999.90,7.70,99.90,1036747,28,20022,-78
2022-03-18 20:41:24,1999.90,999.90,7.70,99.90,1036643,28,20101,-78
2022-03-18 20:41:55,1999.90,999.90,7.70,99.90,1036687,28,20020,-78
2022-03-18 20:42:25,1999.90,999.90,7.70,99.90,1032709,28,20014,-78
2022-03-18 20:42:56,1999.90,999.90,7.70,99.90,1030348,28,20014,-78
2022-03-18 20:43:27,1999.90,999.90,7.70,99.90,1032318,28,20014,-78
2022-03-18 20:43:57,1999.90,999.90,7.70,99.90,1032722,28,20113,-79
2022-03-18 20:44:28,1999.90,999.90,7.70,99.90,1036067,28,20021,-78
2022-03-18 20:44:59,1999.90,999.90,7.70,99.90,1029102,28,20129,-78
2022-03-18 20:45:30,1999.90,999.90,7.70,99.90,1032115,28,20025,-79
2022-03-18 20:46:00,1999.90,999.90,7.60,99.90,1036399,28,20014,-78
2022-03-18 20:46:31,1999.90,999.90,7.70,99.90,1036352,28,20017,-79
2022-03-18 20:47:02,1999.90,999.90,7.70,99.90,1040549,28,20488,-78
2022-03-18 20:47:33,1999.90,999.90,7.60,99.90,1040365,28,20090,-77
2022-03-18 20:48:04,1999.90,999.90,7.60,99.90,1036998,28,20010,-78
2022-03-18 20:48:36,1999.90,999.90,7.60,99.90,1028038,28,20105,-78
2022-03-18 20:49:07,1999.90,999.90,7.60,99.90,1027975,28,20488,-78
2022-03-18 20:49:38,1999.90,999.90,7.60,99.90,1027702,28,20019,-78
2022-03-18 20:50:12,1999.90,999.90,7.60,99.90,1040512,28,20025,-78
2022-03-18 20:50:43,1999.90,999.90,7.60,99.90,1038380,28,20109,-78
2022-03-18 20:51:13,1999.90,999.90,7.60,99.90,1036595,28,20021,-78
2022-03-18 20:51:44,1999.90,999.90,7.60,99.90,1031425,28,20153,-78
2022-03-18 20:52:15,1999.90,999.90,7.60,99.90,1036521,28,20014,-78
2022-03-18 20:52:45,1999.90,999.90,7.60,99.90,1044958,28,20422,-77
2022-03-18 20:53:16,1999.90,999.90,7.60,99.90,1036890,28,20014,-78
2022-03-18 20:53:47,1999.90,999.90,7.60,99.90,1036881,28,20492,-78
2022-03-18 20:54:17,1999.90,999.90,7.60,99.90,1032747,28,20446,-78
2022-03-18 20:54:48,1999.90,999.90,7.60,99.90,1028460,28,20034,-78
2022-03-18 20:55:19,1999.90,999.90,7.60,99.90,1028560,28,20118,-78
2022-03-18 20:55:50,1999.90,999.90,7.60,99.90,1027953,28,20158,-78
2022-03-18 20:56:21,1999.90,999.90,7.60,99.90,1024149,29,20051,-77
2022-03-18 20:56:53,1999.90,999.90,7.60,99.90,1021056,29,20126,-78
2022-03-18 20:57:24,1999.90,999.90,7.60,99.90,1023877,29,20078,-78
2022-03-18 20:57:54,1999.90,999.90,7.60,99.90,1025233,28,20106,-77
2022-03-18 20:58:25,1999.90,999.90,7.60,99.90,1021437,28,20023,-78
2022-03-18 20:58:57,1999.90,999.90,7.60,99.90,1025118,28,20023,-78
2022-03-18 20:59:27,1999.90,999.90,7.60,99.90,1028359,28,20026,-78
2022-03-18 20:59:58,1999.90,999.90,7.50,99.90,1024611,28,20021,-78
2022-03-18 21:00:30,1999.90,999.90,7.50,99.90,1028621,28,20023,-77
2022-03-18 21:01:04,1999.90,999.90,7.50,99.90,1032735,28,20053,-78
2022-03-18 21:01:34,1999.90,999.90,7.50,99.90,1029709,28,20046,-78
2022-03-18 21:02:06,1999.90,999.90,7.50,99.90,1028925,28,20023,-75
2022-03-18 21:02:37,1999.90,999.90,7.50,99.90,1025315,28,20020,-76
2022-03-18 21:03:08,1999.90,999.90,7.50,99.90,1020198,29,20482,-76
2022-03-18 21:03:39,1999.90,999.90,7.50,99.90,1027233,28,20560,-76
2022-03-18 21:04:09,1999.90,999.90,7.50,99.90,1028369,28,20019,-75
2022-03-18 21:04:41,1999.90,999.90,7.50,99.90,1032307,28,20022,-76
2022-03-18 21:05:12,1999.90,999.90,7.50,99.90,1024975,28,20019,-75
2022-03-18 21:05:42,1999.90,999.90,7.50,99.90,1032167,28,20010,-76
2022-03-18 21:06:13,1999.90,999.90,7.50,99.90,1032299,28,20018,-76
2022-03-18 21:06:44,1999.90,999.90,7.40,99.90,1028827,28,20023,-76
2022-03-18 21:07:14,1999.90,999.90,7.40,99.90,1032416,28,20014,-75
2022-03-18 21:07:45,1999.90,999.90,7.40,99.90,1030170,28,20358,-76
2022-03-18 21:08:16,1999.90,999.90,7.40,99.90,1032135,28,20109,-76
2022-03-18 21:08:46,1999.90,999.90,7.40,99.90,1034915,28,20369,-75
2022-03-18 21:09:17,1999.90,999.90,7.40,99.90,1034680,28,20100,-76
2022-03-18 21:09:48,1999.90,999.90,7.40,99.90,1035606,28,20018,-75
2022-03-18 21:10:21,1999.90,999.90,7.40,99.90,1037018,28,20093,-76
2022-03-18 21:10:52,1999.90,999.90,7.40,99.90,1037977,28,20026,-76
2022-03-18 21:11:23,1999.90,999.90,7.30,99.90,1034027,28,20014,-75
2022-03-18 21:11:53,1999.90,999.90,7.40,99.90,1030967,28,20468,-76
2022-03-18 21:12:24,1999.90,999.90,7.40,99.90,1033528,28,20379,-76
2022-03-18 21:12:55,1999.90,999.90,7.40,99.90,1030469,28,20023,-76
2022-03-18 21:13:25,1999.90,999.90,7.30,99.90,1028060,28,20093,-76
2022-03-18 21:13:56,1999.90,999.90,7.30,99.90,1032296,28,20029,-76
2022-03-18 21:14:27,1999.90,999.90,7.30,99.90,1036111,28,20236,-76
2022-03-18 21:14:58,1999.90,999.90,7.40,99.90,1031252,28,20027,-75
2022-03-18 21:15:29,1999.90,999.90,7.30,99.90,1028065,28,20023,-76
2022-03-18 21:16:01,1999.90,999.90,7.30,99.90,1027703,28,20018,-76
2022-03-18 21:16:33,1999.90,999.90,7.30,99.90,1039149,28,20480,-76
2022-03-18 21:17:23,1999.90,999.90,7.30,99.90,1040925,28,20021,-76
2022-03-18 21:17:54,1999.90,999.90,7.30,99.90,1039178,28,20060,-76
2022-03-18 21:18:25,1999.90,999.90,7.30,99.90,1029899,28,20117,-75
2022-03-18 21:19:01,1999.90,999.90,7.30,99.90,1034824,28,20059,-76
2022-03-18 21:19:32,1999.90,999.90,7.30,99.90,1033862,28,20022,-75
2022-03-18 21:20:06,1999.90,999.90,7.30,99.90,1041064,28,20060,-76
2022-03-18 21:20:37,1999.90,999.90,7.30,99.90,1035098,28,20018,-75
2022-03-18 21:21:15,1999.90,999.90,7.30,99.90,1028730,28,20023,-76
2022-03-18 21:21:46,1999.90,999.90,7.30,99.90,1027767,28,20406,-75
2022-03-18 21:22:16,1999.90,999.90,7.30,99.90,1029493,28,20425,-76
2022-03-18 21:22:47,1999.90,999.90,7.20,99.90,1032851,28,20023,-75
2022-03-18 21:23:18,1999.90,999.90,7.30,99.90,1036484,28,20112,-76
2022-03-18 21:23:49,1999.90,999.90,7.30,99.90,1036546,28,20461,-75
2022-03-18 21:24:20,1999.90,999.90,7.30,99.90,1035816,28,20018,-75
2022-03-18 21:24:51,1999.90,999.90,7.30,99.90,1031955,28,20022,-76
2022-03-18 21:25:44,1999.90,999.90,7.30,99.90,1036283,28,20441,-76
2022-03-18 21:26:33,1999.90,999.90,7.20,99.90,1035445,28,20029,-76
2022-03-18 21:27:22,1999.90,999.90,7.30,99.90,1041966,28,20511,-76
2022-03-18 21:28:11,1999.90,999.90,7.20,99.90,1040527,28,20025,-75
2022-03-18 21:29:00,1999.90,999.90,7.20,99.90,1040627,28,20021,-75
2022-03-18 21:29:49,1999.90,999.90,7.20,99.90,1042039,28,20026,-76
2022-03-18 21:30:39,1999.90,999.90,7.20,99.90,1036836,28,20026,-75
2022-03-18 21:31:10,1999.90,999.90,7.10,99.90,1035066,28,20031,-75
2022-03-18 21:31:42,1999.90,999.90,7.10,99.90,1036086,28,20022,-76
2022-03-18 21:32:13,1999.90,999.90,7.10,99.90,1029777,28,20069,-75
2022-03-18 21:32:43,1999.90,999.90,7.10,99.90,1030100,28,20085,-75
2022-03-18 21:33:15,1999.90,999.90,7.10,99.90,1031888,28,20026,-75
2022-03-18 21:33:49,1999.90,999.90,7.10,99.90,1036485,28,20571,-75
2022-03-18 21:34:19,1999.90,999.90,7.10,99.90,1040245,28,20021,-76
2022-03-18 21:34:50,1999.90,999.90,7.10,99.90,1039713,28,20116,-75
2022-03-18 21:35:21,1999.90,999.90,7.10,99.90,1039754,28,20024,-75
2022-03-18 21:35:52,1999.90,999.90,7.10,99.90,1032534,28,20026,-76
2022-03-18 21:36:24,1999.90,999.90,7.10,99.90,1041189,28,20060,-76
2022-03-18 21:36:56,1999.90,999.90,7.10,99.90,1040045,28,20025,-77
2022-03-18 21:37:27,1999.90,999.90,7.10,99.90,1040431,28,20048,-76
2022-03-18 21:37:58,1999.90,999.90,7.10,99.90,1039921,28,20028,-75
2022-03-18 21:38:29,1999.90,999.90,7.10,99.90,1036259,28,20025,-75
2022-03-18 21:39:01,1999.90,999.90,7.10,99.90,1035815,28,20265,-76
2022-03-18 21:39:32,1999.90,999.90,7.10,99.90,1036660,28,20025,-75
2022-03-18 21:40:04,1999.90,999.90,7.10,99.90,1036183,28,20026,-76
2022-03-18 21:40:35,1999.90,999.90,7.10,99.90,1033509,28,20093,-75
2022-03-18 21:41:07,1999.90,999.90,7.10,99.90,1036078,28,20120,-76
2022-03-18 21:41:37,1999.90,999.90,7.10,99.90,1027845,28,20077,-76
2022-03-18 21:42:10,1999.90,999.90,7.10,99.90,1028101,28,20077,-76
2022-03-18 21:42:42,1999.90,999.90,7.10,99.90,1028340,28,20023,-76
2022-03-18 21:43:13,1999.90,999.90,7.10,99.90,1034784,28,20029,-76
2022-03-18 21:43:45,1999.90,999.90,7.10,99.90,1032313,28,20023,-74
2022-03-18 21:44:16,1999.90,999.90,7.10,99.90,1039754,28,20025,-76
2022-03-18 21:44:46,1999.90,999.90,7.10,99.90,1039705,28,20018,-75
2022-03-18 21:45:17,1999.90,999.90,7.10,99.90,1031595,28,20149,-76
2022-03-18 21:45:47,1999.90,999.90,7.10,99.90,1024084,28,20049,-75
2022-03-18 21:46:18,1999.90,999.90,7.10,99.90,1036120,28,20409,-75
2022-03-18 21:46:49,1999.90,999.90,7.00,99.90,1044400,28,20467,-76
2022-03-18 21:47:20,1999.90,999.90,7.10,99.90,1034291,28,20405,-75
2022-03-18 21:47:52,1999.90,999.90,7.10,99.90,1036154,28,20029,-75
2022-03-18 21:48:22,1999.90,999.90,7.10,99.90,1036224,28,20289,-76
2022-03-18 21:48:53,1999.90,999.90,7.10,99.90,1032403,28,20081,-75
2022-03-18 21:49:24,1999.90,999.90,7.00,99.90,1033724,28,20032,-76
2022-03-18 21:49:54,1999.90,999.90,7.00,99.90,1028457,28,20470,-76
2022-03-18 21:50:26,1999.90,999.90,7.10,99.90,1030006,28,20023,-76
2022-03-18 21:50:56,1999.90,999.90,7.00,99.90,1032103,28,20076,-75
2022-03-18 21:51:30,1999.90,999.90,7.00,99.90,1029501,28,20022,-76
2022-03-18 21:52:01,1999.90,999.90,7.00,99.90,1035705,28,20033,-75
2022-03-18 21:52:33,1999.90,999.90,7.00,99.90,1031177,28,20045,-76
2022-03-18 21:53:04,1999.90,999.90,7.00,99.90,1029125,28,20109,-76
2022-03-18 21:53:35,1999.90,999.90,7.00,99.90,1029830,28,20092,-75
2022-03-18 21:54:07,1999.90,999.90,7.00,99.90,1036022,28,20095,-75
2022-03-18 21:54:37,1999.90,999.90,7.00,99.90,1031642,28,20042,-76
2022-03-18 21:55:09,1999.90,999.90,7.00,99.90,1028788,28,20114,-76
2022-03-18 21:55:40,1999.90,999.90,7.00,99.90,1031922,28,20019,-76
2022-03-18 21:56:11,1999.90,999.90,7.00,99.90,1036465,28,20021,-76
2022-03-18 21:56:42,1999.90,999.90,7.00,99.90,1040812,28,20025,-76
2022-03-18 21:57:13,1999.90,999.90,7.00,99.90,1035799,28,20034,-76
2022-03-18 21:57:45,1999.90,999.90,7.00,99.90,1035504,28,20108,-76
2022-03-18 21:58:15,1999.90,999.90,7.00,99.90,1024343,28,20095,-75
2022-03-18 21:58:46,1999.90,999.90,7.00,99.90,1032367,28,20023,-75
2022-03-18 21:59:17,1999.90,999.90,7.00,99.90,1036386,28,20021,-76
2022-03-18 21:59:47,1999.90,999.90,7.00,99.90,1039835,28,20112,-75
2022-03-18 22:00:18,1999.90,999.90,6.90,99.90,1036211,28,20461,-75
2022-03-18 22:00:48,1999.90,999.90,7.00,99.90,1033125,28,20053,-75
2022-03-18 22:01:20,1999.90,999.90,6.90,99.90,1035096,28,20482,-75
2022-03-18 22:01:51,1999.90,999.90,6.90,99.90,1036404,28,20021,-76
2022-03-18 22:02:27,1999.90,999.90,6.90,99.90,1035902,28,20018,-76
2022-03-18 22:03:00,1999.90,999.90,7.00,99.90,1029746,28,20023,-75
2022-03-18 22:03:31,1999.90,999.90,6.90,99.90,1027564,28,20458,-75
2022-03-18 22:04:02,1999.90,999.90,6.90,99.90,1033143,28,20450,-76
2022-03-18 22:04:33,1999.90,999.90,6.90,99.90,1031713,28,20412,-76
2022-03-18 22:05:04,1999.90,999.90,6.90,99.90,1032011,28,20421,-76
2022-03-18 22:05:35,1999.90,999.90,6.90,99.90,1036097,28,20413,-76
2022-03-18 22:06:06,1999.90,999.90,6.90,99.90,1032061,28,20031,-76
2022-03-18 22:06:38,1999.90,999.90,6.90,99.90,1032163,28,20066,-76
2022-03-18 22:07:09,1999.90,999.90,6.90,99.90,1027931,28,20073,-75
2022-03-18 22:07:41,1999.90,999.90,6.90,99.90,1020265,29,20125,-75
2022-03-18 22:08:12,1999.90,999.90,6.90,99.90,1021041,28,20016,-76
2022-03-18 22:08:42,1999.90,999.90,6.90,99.90,1027954,28,20022,-76
2022-03-18 22:09:14,1999.90,999.90,6.90,99.90,1032487,28,20097,-76
2022-03-18 22:09:44,1999.90,999.90,6.90,99.90,1031867,28,20109,-76
2022-03-18 22:10:15,1999.90,999.90,6.90,99.90,1028501,28,20022,-76
2022-03-18 22:10:46,1999.90,999.90,6.90,99.90,1031891,28,20482,-75
2022-03-18 22:11:16,1999.90,999.90,6.90,99.90,1031526,28,20026,-75
2022-03-18 22:11:47,1999.90,999.90,6.80,99.90,1031749,28,20105,-76
2022-03-18 22:12:19,1999.90,999.90,6.90,99.90,1032380,28,20022,-75
2022-03-18 22:12:50,1999.90,999.90,6.80,99.90,1028007,28,20078,-74
2022-03-18 22:13:21,1999.90,999.90,6.80,99.90,1032131,28,20022,-76
2022-03-18 22:13:52,1999.90,999.90,6.80,99.90,1033237,28,20040,-75
2022-03-18 22:14:23,1999.90,999.90,6.80,99.90,1032140,28,20381,-76
2022-03-18 22:14:53,1999.90,999.90,6.80,99.90,1032174,28,20033,-76
2022-03-18 22:15:26,1999.90,999.90,6.80,99.90,1028029,28,20063,-74
2022-03-18 22:15:56,1999.90,999.90,6.80,99.90,1027995,28,20062,-75
2022-03-18 22:16:27,1999.90,999.90,6.80,99.90,1024182,28,20078,-75
2022-03-18 22:16:57,1999.90,999.90,6.80,99.90,1028487,28,20018,-76
2022-03-18 22:17:28,1999.90,999.90,6.80,99.90,1036457,28,20504,-75
2022-03-18 22:18:00,1999.90,999.90,6.80,99.90,1031926,28,20024,-76
2022-03-18 22:18:31,1999.90,999.90,6.80,99.90,1035573,28,20128,-75
2022-03-18 22:19:02,1999.90,999.90,6.80,99.90,1037853,28,20041,-75
2022-03-18 22:19:34,1999.90,999.90,6.80,99.90,1036185,28,20176,-74
2022-03-18 22:20:06,1999.90,999.90,6.80,99.90,1036313,28,20118,-75
2022-03-18 22:20:37,1999.90,999.90,6.80,99.90,1031113,28,20041,-75
2022-03-18 22:21:08,1999.90,999.90,6.80,99.90,1028949,28,20117,-76
2022-03-18 22:21:38,1999.90,999.90,6.80,99.90,1027963,28,20034,-76
2022-03-18 22:22:09,1999.90,999.90,6.70,99.90,1029239,28,20410,-76
2022-03-18 22:22:43,1999.90,999.90,6.70,99.90,1035935,28,20053,-76
2022-03-18 22:23:14,1999.90,999.90,6.70,99.90,1037477,28,20014,-76
2022-03-18 22:23:45,1999.90,999.90,6.70,99.90,1035837,28,20014,-75
2022-03-18 22:24:16,1999.90,999.90,6.70,99.90,1036027,28,20032,-75
2022-03-18 22:24:46,1999.90,999.90,6.70,99.90,1031711,28,20389,-76
2022-03-18 22:25:18,1999.90,999.90,6.70,99.90,1024171,29,20058,-75
2022-03-18 22:25:48,1999.90,999.90,6.70,99.90,1027746,28,20091,-76
2022-03-18 22:26:19,1999.90,999.90,6.70,99.90,1032563,28,20111,-75
2022-03-18 22:26:50,1999.90,999.90,6.70,99.90,1032147,28,20160,-76
2022-03-18 22:27:20,1999.90,999.90,6.70,99.90,1032084,28,20049,-76
2022-03-18 22:27:51,1999.90,999.90,6.70,99.90,1028292,28,20474,-75
2022-03-18 22:28:21,1999.90,999.90,6.70,99.90,1035777,28,20040,-75
2022-03-18 22:28:52,1999.90,999.90,6.70,99.90,1040209,28,20519,-75
2022-03-18 22:29:23,1999.90,999.90,6.70,99.90,1043955,28,20563,-75
2022-03-18 22:29:54,1999.90,999.90,6.70,99.90,1031984,28,20433,-75
2022-03-18 22:30:24,1999.90,999.90,6.70,99.90,1036132,28,20605,-75
2022-03-18 22:30:55,1999.90,999.90,6.70,99.90,1035927,28,20045,-75
2022-03-18 22:31:26,1999.90,999.90,6.60,99.90,1035683,28,20392,-75
2022-03-18 22:31:56,1999.90,999.90,6.70,99.90,1031842,28,20572,-75
2022-03-18 22:32:27,1999.90,999.90,6.70,99.90,1032326,28,20018,-75
2022-03-18 22:32:58,1999.90,999.90,6.70,99.90,1036597,28,20104,-75
2022-03-18 22:33:29,1999.90,999.90,6.70,99.90,1031965,28,20022,-75
2022-03-18 22:33:59,1999.90,999.90,6.60,99.90,1036005,28,20453,-75
2022-03-18 22:34:30,1999.90,999.90,6.60,99.90,1031951,28,20023,-75
2022-03-18 22:35:02,1999.90,999.90,6.70,99.90,1028295,28,20054,-75
2022-03-18 22:35:33,1999.90,999.90,6.60,99.90,1032428,28,20097,-75
2022-03-18 22:36:04,1999.90,999.90,6.70,99.90,1024254,28,20046,-75
2022-03-18 22:36:34,1999.90,999.90,6.70,99.90,1031938,28,20556,-75
2022-03-18 22:37:05,1999.90,999.90,6.70,99.90,1031911,28,20528,-75
2022-03-18 22:37:38,1999.90,999.90,6.60,99.90,1032053,28,20019,-74
2022-03-18 22:38:09,1999.90,999.90,6.60,99.90,1036878,28,20025,-75
2022-03-18 22:38:40,1999.90,999.90,6.60,99.90,1031199,28,20046,-75
2022-03-18 22:39:11,1999.90,999.90,6.60,99.90,1031829,28,20125,-75
2022-03-18 22:39:42,1999.90,999.90,6.60,99.90,1031685,28,20030,-74
2022-03-18 22:40:15,1999.90,999.90,6.60,99.90,1035803,28,20045,-75
2022-03-18 22:40:46,1999.90,999.90,6.60,99.90,1031807,28,20022,-74
2022-03-18 22:41:16,1999.90,999.90,6.60,99.90,1035924,28,20029,-75
2022-03-18 22:41:48,1999.90,999.90,6.60,99.90,1032000,28,20023,-76
2022-03-18 22:42:18,1999.90,999.90,6.60,99.90,1036224,28,20054,-75
2022-03-18 22:42:49,1999.90,999.90,6.60,99.90,1039851,28,20029,-75
2022-03-18 22:43:22,1999.90,999.90,6.60,99.90,1039861,28,20028,-74
2022-03-18 22:43:52,1999.90,999.90,6.60,99.90,1039839,28,20021,-75
2022-03-18 22:44:23,1999.90,999.90,6.60,99.90,1035691,28,20417,-75
2022-03-18 22:44:54,1999.90,999.90,6.60,99.90,1036159,28,20018,-74
2022-03-18 22:45:24,1999.90,999.90,6.60,99.90,1027887,28,20462,-75
2022-03-18 22:45:56,1999.90,999.90,6.50,99.90,1024034,29,20407,-75
2022-03-18 22:46:26,1999.90,999.90,6.60,99.90,1035880,28,20409,-75
2022-03-18 22:46:58,1999.90,999.90,6.60,99.90,1040015,28,20432,-75
2022-03-18 22:47:28,1999.90,999.90,6.60,99.90,1036150,28,20056,-75
2022-03-18 22:47:59,1999.90,999.90,6.60,99.90,1031961,28,20145,-75
2022-03-18 22:48:30,1999.90,999.90,6.50,99.90,1032178,28,20030,-75
2022-03-18 22:49:00,1999.90,999.90,6.50,99.90,1032094,28,20030,-75
2022-03-18 22:49:31,1999.90,999.90,6.60,99.90,1035960,28,20065,-75
2022-03-18 22:50:04,1999.90,999.90,6.60,99.90,1035588,28,20379,-74
2022-03-18 22:50:35,1999.90,999.90,6.60,99.90,1035490,28,20033,-75
2022-03-18 22:51:06,1999.90,999.90,6.60,99.90,1036592,28,20061,-75
2022-03-18 22:51:37,1999.90,999.90,6.60,99.90,1029480,28,20018,-75
2022-03-18 22:52:08,1999.90,999.90,6.50,99.90,1031883,28,20034,-75
2022-03-18 22:52:40,1999.90,999.90,6.60,99.90,1031833,28,20030,-75
2022-03-18 22:53:11,1999.90,999.90,6.60,99.90,1032702,28,20026,-75
2022-03-18 22:53:42,1999.90,999.90,6.60,99.90,1032733,28,20112,-75
2022-03-18 22:54:12,1999.90,999.90,6.50,99.90,1031678,28,20023,-75
2022-03-18 22:54:43,1999.90,999.90,6.60,99.90,1027744,28,20122,-75
2022-03-18 22:55:15,1999.90,999.90,6.60,99.90,1031762,28,20014,-75
2022-03-18 22:55:45,1999.90,999.90,6.50,99.90,1032090,28,20014,-75
2022-03-18 22:56:16,1999.90,999.90,6.60,99.90,1032484,28,20058,-73
2022-03-18 22:56:46,1999.90,999.90,6.60,99.90,1031889,28,20014,-75
2022-03-18 22:57:17,1999.90,999.90,6.60,99.90,1031745,28,20413,-75
2022-03-18 22:57:48,1999.90,999.90,6.50,99.90,1027800,28,20532,-75
2022-03-18 22:58:19,1999.90,999.90,6.50,99.90,1023953,28,20377,-75
2022-03-18 22:58:49,1999.90,999.90,6.50,99.90,1024045,28,20019,-74
2022-03-18 22:59:20,1999.90,999.90,6.60,99.90,1030351,28,20014,-75
2022-03-18 22:59:50,1999.90,999.90,6.60,99.90,1031573,28,20018,-75
2022-03-18 23:00:23,1999.90,999.90,6.50,99.90,1031351,28,20025,-75
2022-03-18 23:00:53,1999.90,999.90,6.60,99.90,1031434,28,20014,-75
2022-03-18 23:01:24,1999.90,999.90,6.60,99.90,1034849,28,20014,-75
2022-03-18 23:01:55,1999.90,999.90,6.60,99.90,1035811,28,20108,-75
2022-03-18 23:02:25,1999.90,999.90,6.60,99.90,1031899,28,20105,-75
2022-03-18 23:02:56,1999.90,999.90,6.60,99.90,1031916,28,20021,-75
2022-03-18 23:03:27,1999.90,999.90,6.60,99.90,1027969,28,20382,-75
2022-03-18 23:03:57,1999.90,999.90,6.60,99.90,1032093,28,20022,-75
2022-03-18 23:04:28,1999.90,999.90,6.60,99.90,1031866,28,20019,-75
2022-03-18 23:04:59,1999.90,999.90,6.50,99.90,1031735,28,20014,-75
2022-03-18 23:05:30,1999.90,999.90,6.50,99.90,1035721,28,20014,-74
2022-03-18 23:06:01,1999.90,999.90,6.50,99.90,1031991,28,20019,-75
2022-03-18 23:06:32,1999.90,999.90,6.50,99.90,1038608,28,20107,-74
2022-03-18 23:07:03,1999.90,999.90,6.50,99.90,1035746,28,20025,-75
2022-03-18 23:07:34,1999.90,999.90,6.50,99.90,1032866,28,20014,-75
2022-03-18 23:08:05,1999.90,999.90,6.50,99.90,1027839,28,20023,-75
2022-03-18 23:08:37,1999.90,999.90,6.50,99.90,1031994,28,20030,-75
2022-03-18 23:09:08,1999.90,999.90,6.50,99.90,1035104,28,20018,-75
2022-03-18 23:09:38,1999.90,999.90,6.50,99.90,1031203,28,20026,-75
2022-03-18 23:10:29,1999.90,999.90,6.50,99.90,1035883,28,20503,-75
2022-03-18 23:11:19,1999.90,999.90,6.50,99.90,1035674,28,20574,-76
2022-03-18 23:12:08,1999.90,999.90,6.50,99.90,1034614,28,20031,-75
2022-03-18 23:12:39,1999.90,999.90,6.40,99.90,1040338,28,20025,-75
2022-03-18 23:13:09,1999.90,999.90,6.40,99.90,1035850,28,20018,-75
2022-03-18 23:13:40,1999.90,999.90,6.40,99.90,1035783,28,20499,-74
2022-03-18 23:14:11,1999.90,999.90,6.40,99.90,1036439,28,20060,-76
2022-03-18 23:14:47,1999.90,999.90,6.40,99.90,1040262,28,20022,-75
2022-03-18 23:15:19,1999.90,999.90,6.40,99.90,1039470,28,20545,-75
2022-03-18 23:15:50,1999.90,999.90,6.40,99.90,1035752,28,20523,-75
2022-03-18 23:16:38,1999.90,999.90,6.40,99.90,1030720,28,20481,-75
2022-03-18 23:17:10,1999.90,999.90,6.40,99.90,1030459,28,20116,-75
2022-03-18 23:17:41,1999.90,999.90,6.40,99.90,1028942,28,20023,-75
2022-03-18 23:18:12,1999.90,999.90,6.40,99.90,1022589,28,20019,-75
2022-03-18 23:18:42,1999.90,999.90,6.40,99.90,1024661,28,20031,-76
2022-03-18 23:19:13,1999.90,999.90,6.40,99.90,1031487,28,20085,-75
2022-03-18 23:19:43,1999.90,999.90,6.40,99.90,1023932,28,20083,-75
2022-03-18 23:20:15,1999.90,999.90,6.40,99.90,1019775,29,20040,-75
2022-03-18 23:20:46,1999.90,999.90,6.40,99.90,1027975,28,20019,-75
2022-03-18 23:21:17,1999.90,999.90,6.40,99.90,1024079,28,20019,-75
2022-03-18 23:21:48,1999.90,999.90,6.40,99.90,1024195,28,20078,-75
2022-03-18 23:22:18,1999.90,999.90,6.40,99.90,1023971,29,20019,-75
2022-03-18 23:22:49,1999.90,999.90,6.40,99.90,1023833,28,20023,-75
2022-03-18 23:23:20,1999.90,999.90,6.30,99.90,1028081,28,20023,-75
2022-03-18 23:23:51,1999.90,999.90,6.40,99.90,1032007,28,20057,-75
2022-03-18 23:24:21,1999.90,999.90,6.40,99.90,1031686,28,20072,-75
2022-03-18 23:24:52,1999.90,999.90,6.40,99.90,1024415,28,20512,-75
2022-03-18 23:25:25,1999.90,999.90,6.40,99.90,1024911,28,20054,-75
2022-03-18 23:25:55,1999.90,999.90,6.40,99.90,1027797,28,20019,-76
2022-03-18 23:26:27,1999.90,999.90,6.40,99.90,1026093,28,20058,-75
2022-03-18 23:26:58,1999.90,999.90,6.30,99.90,1025014,28,20022,-75
2022-03-18 23:27:29,1999.90,999.90,6.30,99.90,1032534,28,20129,-75
2022-03-18 23:27:59,1999.90,999.90,6.30,99.90,1036206,28,20030,-75
2022-03-18 23:28:30,1999.90,999.90,6.30,99.90,1035850,28,20050,-76
2022-03-18 23:29:02,1999.90,999.90,6.30,99.90,1035813,28,20370,-75
2022-03-18 23:29:32,1999.90,999.90,6.30,99.90,1035687,28,20221,-76
2022-03-18 23:30:04,1999.90,999.90,6.30,99.90,1035913,28,20080,-75
2022-03-18 23:30:34,1999.90,999.90,6.20,99.90,1040248,28,20032,-75
2022-03-18 23:31:06,1999.90,999.90,6.30,99.90,1043959,28,20029,-75
2022-03-18 23:31:37,1999.90,999.90,6.20,99.90,1043831,28,20048,-75
2022-03-18 23:32:08,1999.90,999.90,6.30,99.90,1035340,28,20022,-75
2022-03-18 23:32:38,1999.90,999.90,6.20,99.90,1030861,28,20053,-75
2022-03-18 23:33:10,1999.90,999.90,6.20,99.90,1027701,28,20570,-75
2022-03-18 23:33:41,1999.90,999.90,6.20,99.90,1027752,28,20497,-76
2022-03-18 23:34:12,1999.90,999.90,6.20,99.90,1027996,28,20054,-75
2022-03-18 23:34:42,1999.90,999.90,6.20,99.90,1027635,28,20490,-75
2022-03-18 23:35:13,1999.90,999.90,6.20,99.90,1027986,28,20134,-76
2022-03-18 23:35:43,1999.90,999.90,6.20,99.90,1031660,28,20019,-75
2022-03-18 23:36:14,1999.90,999.90,6.20,99.90,1036164,28,20014,-75
2022-03-18 23:36:46,1999.90,999.90,6.20,99.90,1035803,28,20053,-75
2022-03-18 23:37:16,1999.90,999.90,6.20,99.90,1032020,28,20010,-75
2022-03-18 23:37:47,1999.90,999.90,6.20,99.90,1032054,28,20359,-74
2022-03-18 23:38:18,1999.90,999.90,6.20,99.90,1032138,28,20018,-76
2022-03-18 23:38:49,1999.90,999.90,6.20,99.90,1027983,28,20101,-76
2022-03-18 23:39:20,1999.90,999.90,6.20,99.90,1027853,28,20014,-75
2022-03-18 23:39:50,1999.90,999.90,6.20,99.90,1031417,28,20109,-76
2022-03-18 23:40:22,1999.90,999.90,6.10,99.90,1028294,28,20015,-76
2022-03-18 23:40:53,1999.90,999.90,6.10,99.90,1027618,28,20386,-76
2022-03-18 23:41:23,1999.90,999.90,6.10,99.90,1028106,28,20493,-75
2022-03-18 23:41:54,1999.90,999.90,6.10,99.90,1035821,28,20012,-75
2022-03-18 23:42:25,1999.90,999.90,6.10,99.90,1039628,28,20041,-75
2022-03-18 23:42:56,1999.90,999.90,6.10,99.90,1040098,28,20041,-75
2022-03-18 23:43:26,1999.90,999.90,6.20,99.90,1039727,28,20029,-75
2022-03-18 23:43:57,1999.90,999.90,6.10,99.90,1035668,28,20006,-76
2022-03-18 23:44:28,1999.90,999.90,6.10,99.90,1035828,28,20021,-76
2022-03-18 23:44:59,1999.90,999.90,6.10,99.90,1035825,28,20014,-75
2022-03-18 23:45:29,1999.90,999.90,6.10,99.90,1032026,28,20022,-76
2022-03-18 23:46:00,1999.90,999.90,6.10,99.90,1031565,28,20056,-75
2022-03-18 23:46:31,1999.90,999.90,6.00,99.90,1027928,28,20098,-76
2022-03-18 23:47:02,1999.90,999.90,6.10,99.90,1031829,28,20026,-75
2022-03-18 23:47:32,1999.90,999.90,6.00,99.90,1036004,28,20013,-75
2022-03-18 23:48:04,1999.90,999.90,6.00,99.90,1044176,28,20389,-76
2022-03-18 23:48:35,1999.90,999.90,6.00,99.90,1048180,28,20009,-75
2022-03-18 23:49:05,1999.90,999.90,6.00,99.90,1044186,28,20041,-75
2022-03-18 23:49:36,1999.90,999.90,6.10,99.90,1039359,28,20017,-75
2022-03-18 23:50:08,1999.90,999.90,6.00,99.90,1035877,28,20164,-76
2022-03-18 23:50:38,1999.90,999.90,6.00,99.90,1040093,28,20018,-75
2022-03-18 23:51:09,1999.90,999.90,6.00,99.90,1031889,28,20046,-76
2022-03-18 23:51:40,1999.90,999.90,6.00,99.90,1031729,28,20025,-75
2022-03-18 23:52:11,1999.90,999.90,6.00,99.90,1035569,28,20026,-75
2022-03-18 23:52:42,1999.90,999.90,6.00,99.90,1029998,28,20084,-75
2022-03-18 23:53:12,1999.90,999.90,6.00,99.90,1028041,28,20457,-75
2022-03-18 23:53:43,1999.90,999.90,6.00,99.90,1024056,28,20569,-75
2022-03-18 23:54:14,1999.90,999.90,6.00,99.90,1024938,28,20023,-75
2022-03-18 23:54:44,1999.90,999.90,6.00,99.90,1027617,28,20594,-75
2022-03-18 23:55:15,1999.90,999.90,6.00,99.90,1027801,28,20026,-76
2022-03-18 23:55:45,1999.90,999.90,6.00,99.90,1027933,28,20121,-75
2022-03-18 23:56:16,1999.90,999.90,6.00,99.90,1023770,28,20079,-75
2022-03-18 23:56:48,1999.90,999.90,6.00,99.90,1031881,28,20429,-75
2022-03-18 23:57:19,1999.90,999.90,6.00,99.90,1033219,28,20036,-75
2022-03-18 23:57:50,1999.90,999.90,6.00,99.90,1032263,28,20031,-76
2022-03-18 23:58:21,1999.90,999.90,6.00,99.90,1035445,28,20421,-75
2022-03-18 23:58:52,1999.90,999.90,5.90,99.90,1024004,28,20392,-76
2022-03-18 23:59:22,1999.90,999.90,6.00,99.90,1027956,28,20027,-76
2022-03-18 23:59:54,1999.90,999.90,5.90,99.90,1031560,28,20584,-75