2022-03-18 00:00:01,63.22,50.90,7.70,99.90,1027276,28,20070,-79
2022-03-18 00:00:33,67.22,54.72,7.70,99.90,1027581,28,20019,-79
2022-03-18 00:01:03,69.75,53.63,7.70,99.90,1025525,28,20089,-79
2022-03-18 00:01:34,64.65,52.17,7.70,99.90,1026822,28,20043,-80
2022-03-18 00:02:05,63.30,50.28,7.70,99.90,1025209,28,20288,-79
2022-03-18 00:02:35,63.30,52.67,7.70,99.90,1021129,29,20705,-80
2022-03-18 00:03:08,69.57,52.05,7.80,99.90,1021400,28,20026,-80
2022-03-18 00:03:39,66.15,51.35,7.70,99.90,1025075,28,20031,-80
2022-03-18 00:04:11,66.97,50.33,7.70,99.90,1027145,28,20026,-79
2022-03-18 00:04:41,67.88,52.92,7.70,99.90,1027035,28,20556,-78
2022-03-18 00:05:12,61.20,51.53,7.70,99.90,1026860,28,20106,-80
2022-03-18 00:05:43,66.55,53.90,7.70,99.90,1019872,29,20032,-80
2022-03-18 00:06:16,66.78,53.03,7.70,99.90,1023304,29,20343,-80
2022-03-18 00:06:47,68.45,52.42,7.70,99.90,1021602,28,20027,-80
2022-03-18 00:07:20,64.25,53.17,7.70,99.90,1017473,29,20390,-80
2022-03-18 00:07:52,67.57,51.33,7.70,99.90,1023893,28,20102,-79
2022-03-18 00:08:22,65.90,53.00,7.60,99.90,1025160,28,20027,-79
2022-03-18 00:08:53,64.72,52.25,7.60,99.90,1022225,28,20545,-80
2022-03-18 00:09:24,68.53,54.35,7.60,99.90,1020908,29,20049,-80
2022-03-18 00:09:54,70.72,54.80,7.70,99.90,1021235,29,20529,-80
2022-03-18 00:10:25,68.45,53.60,7.60,99.90,1023165,29,20027,-80
2022-03-18 00:10:56,70.35,54.38,7.60,99.90,1022917,28,20050,-80
2022-03-18 00:11:26,72.78,57.42,7.60,99.90,1022942,29,20032,-80
2022-03-18 00:11:57,64.32,52.97,7.50,99.90,1017380,29,20031,-79
2022-03-18 00:12:28,68.32,54.72,7.50,99.90,1015184,29,20027,-79
2022-03-18 00:12:59,67.38,53.55,7.60,99.90,1012223,29,20013,-80
2022-03-18 00:13:29,69.57,54.85,7.50,99.90,1015147,29,20020,-81
2022-03-18 00:14:02,65.75,51.65,7.50,99.90,1019525,29,20012,-80
2022-03-18 00:14:33,65.28,53.25,7.60,99.90,1023179,28,20069,-81
2022-03-18 00:15:06,67.63,51.92,7.60,99.90,1022845,29,20012,-81
2022-03-18 00:15:37,68.93,52.00,7.50,99.90,1015070,29,20023,-81
2022-03-18 00:16:08,68.22,55.63,7.60,99.90,1013688,29,20016,-81
2022-03-18 00:16:38,69.10,55.63,7.60,99.90,1011541,29,20482,-80
2022-03-18 00:17:11,66.97,55.33,7.40,99.90,1013374,29,20115,-80
2022-03-18 00:17:41,71.63,55.80,7.50,99.90,1019324,29,20649,-80
2022-03-18 00:18:12,74.80,56.30,7.40,99.90,1019650,29,20016,-80
2022-03-18 00:18:43,66.63,55.47,7.40,99.90,1017018,29,20016,-79
2022-03-18 00:19:14,70.85,57.40,7.30,99.90,1014989,29,20019,-80
2022-03-18 00:19:44,66.63,54.45,7.30,99.90,1022166,28,20062,-80
2022-03-18 00:20:15,68.60,54.80,7.40,99.90,1023158,28,20018,-80
2022-03-18 00:20:47,67.95,53.63,7.40,99.90,1027192,28,20131,-80
2022-03-18 00:21:19,65.13,52.97,7.40,99.90,1025030,28,20007,-80
2022-03-18 00:21:53,69.18,52.53,7.50,99.90,1025514,28,20497,-80
2022-03-18 00:22:24,65.63,52.88,7.50,99.90,1025642,28,20533,-80
2022-03-18 00:22:57,71.13,53.10,7.50,99.90,1027022,28,20050,-80
2022-03-18 00:23:28,65.22,51.85,7.50,99.90,1025485,28,20509,-80
2022-03-18 00:23:58,66.70,53.05,7.50,99.90,1027375,28,20022,-79
2022-03-18 00:24:33,68.82,53.63,7.50,99.90,1027374,28,20015,-80
2022-03-18 00:25:06,69.00,53.08,7.60,99.90,1023310,28,20119,-80
2022-03-18 00:25:36,72.57,53.75,7.50,99.90,1021097,29,20015,-79
2022-03-18 00:26:07,73.22,54.25,7.50,99.90,1023333,28,20075,-80
2022-03-18 00:26:38,65.68,52.30,7.50,99.90,1023438,28,20050,-80
2022-03-18 00:27:09,62.90,52.75,7.50,99.90,1023151,28,20102,-80
2022-03-18 00:27:42,67.95,52.38,7.60,99.90,1020856,29,20390,-80
2022-03-18 00:28:13,69.28,54.67,7.60,99.90,1021423,28,20098,-80
2022-03-18 00:28:44,65.70,54.17,7.50,99.90,1025803,28,20019,-80
2022-03-18 00:29:14,70.75,55.17,7.50,99.90,1029095,28,20006,-80
2022-03-18 00:29:45,68.35,55.35,7.50,99.90,1030732,28,20109,-80
2022-03-18 00:30:17,81.35,54.28,7.50,99.90,1024718,28,20114,-80
2022-03-18 00:30:49,67.75,54.75,7.50,99.90,1025203,28,20050,-80
2022-03-18 00:31:19,66.43,54.95,7.40,99.90,1025443,28,20022,-80
2022-03-18 00:31:50,70.22,55.10,7.40,99.90,1030868,28,20445,-81
2022-03-18 00:32:24,63.35,52.88,7.40,99.90,1028795,28,20014,-79
2022-03-18 00:32:54,67.18,53.38,7.50,99.90,1031193,28,20081,-80
2022-03-18 00:33:25,72.82,56.28,7.50,99.90,1028321,28,20073,-80
2022-03-18 00:33:56,76.28,57.75,7.50,99.90,1024809,28,20035,-81
2022-03-18 00:34:27,68.05,56.13,7.40,99.90,1024760,28,20031,-80
2022-03-18 00:34:57,69.97,53.47,7.40,99.90,1023101,29,20030,-81
2022-03-18 00:35:28,68.18,54.88,7.40,99.90,1021111,29,20026,-80
2022-03-18 00:35:59,66.05,54.25,7.50,99.90,1022939,28,20023,-80
2022-03-18 00:36:30,75.25,54.95,7.50,99.90,1026745,28,20067,-80
2022-03-18 00:37:00,71.60,55.92,7.50,99.90,1025447,28,20025,-80
2022-03-18 00:37:37,71.07,53.35,7.50,99.90,1025045,28,20046,-80
2022-03-18 00:38:08,71.13,56.40,7.50,99.90,1025018,28,20426,-82
2022-03-18 00:38:39,67.15,53.75,7.50,99.90,1025341,28,20027,-79
2022-03-18 00:39:10,66.68,51.83,7.50,99.90,1027201,28,20022,-80
2022-03-18 00:39:40,75.03,56.30,7.50,99.90,1025055,28,20054,-80
2022-03-18 00:40:11,70.50,54.63,7.50,99.90,1022817,29,20101,-79
2022-03-18 00:40:44,74.20,54.35,7.50,99.90,1023245,28,20069,-80
2022-03-18 00:41:15,71.55,55.70,7.50,99.90,1021294,29,20150,-79
2022-03-18 00:41:46,71.72,54.17,7.50,99.90,1023216,28,20717,-79
2022-03-18 00:42:16,70.15,54.83,7.50,99.90,1024841,28,20038,-79
2022-03-18 00:42:47,67.20,54.28,7.50,99.90,1025112,28,20015,-80
2022-03-18 00:43:18,67.00,54.78,7.50,99.90,1022753,29,20023,-80
2022-03-18 00:43:50,68.75,55.70,7.50,99.90,1019021,29,20105,-79
2022-03-18 00:44:25,67.07,54.47,7.50,99.90,1017317,29,20023,-80
2022-03-18 00:44:56,70.72,55.08,7.50,99.90,1019626,29,20067,-80
2022-03-18 00:45:26,70.10,54.03,7.50,99.90,1022126,28,20178,-79
2022-03-18 00:45:57,69.85,54.78,7.50,99.90,1025154,28,20050,-80
2022-03-18 00:46:28,68.82,54.58,7.60,99.90,1026651,28,20026,-80
2022-03-18 00:46:59,68.18,55.17,7.50,99.90,1025392,28,20177,-79
2022-03-18 00:47:48,69.55,55.25,7.60,99.90,1027545,28,20027,-79
2022-03-18 00:48:38,68.53,54.80,7.60,99.90,1026929,28,20478,-79
2022-03-18 00:49:27,66.30,53.38,7.60,99.90,1026890,28,20018,-81
2022-03-18 00:50:16,67.75,53.35,7.50,99.90,1024959,28,20053,-81
2022-03-18 00:51:06,72.10,53.50,7.60,99.90,1027362,28,20102,-80
2022-03-18 00:51:55,72.55,54.75,7.60,99.90,1024731,28,20027,-80
2022-03-18 00:52:26,73.22,54.70,7.50,99.90,1024578,28,20523,-80
2022-03-18 00:52:57,71.28,54.53,7.50,99.90,1026751,28,20011,-81
2022-03-18 00:53:27,71.05,52.78,7.50,99.90,1025295,28,20465,-80
2022-03-18 00:53:58,66.72,52.95,7.50,99.90,1026757,28,20015,-79
2022-03-18 00:54:28,69.03,54.63,7.50,99.90,1024871,28,20018,-79
2022-03-18 00:54:59,67.93,55.08,7.50,99.90,1025373,28,20014,-80
2022-03-18 00:55:30,70.90,53.70,7.50,99.90,1021097,29,20110,-80
2022-03-18 00:56:00,69.38,55.30,7.50,99.90,1021162,28,20043,-80
2022-03-18 00:56:31,68.75,54.55,7.50,99.90,1027065,28,20233,-82
2022-03-18 00:57:03,70.47,56.47,7.50,99.90,1027002,28,20007,-79
2022-03-18 00:57:34,74.25,57.53,7.50,99.90,1026944,28,20019,-79
2022-03-18 00:58:05,74.85,55.53,7.50,99.90,1025388,28,20466,-79
2022-03-18 00:58:35,73.72,58.42,7.50,99.90,1024946,28,20026,-79
2022-03-18 00:59:06,71.82,57.78,7.40,99.90,1025030,28,20415,-79
2022-03-18 00:59:37,73.30,57.60,7.30,99.90,1026705,28,20003,-80
2022-03-18 01:00:08,70.35,57.65,7.30,99.90,1027041,28,20074,-81
2022-03-18 01:00:41,74.10,56.10,7.30,99.90,1025127,28,20027,-79
2022-03-18 01:01:12,65.90,54.30,7.30,99.90,1026786,28,20061,-82
2022-03-18 01:01:44,69.40,54.20,7.40,99.90,1026622,28,20057,-82
2022-03-18 01:02:14,73.63,56.60,7.40,99.90,1023313,28,20018,-81
2022-03-18 01:02:45,72.00,56.22,7.40,99.90,1026643,28,20020,-79
2022-03-18 01:03:15,71.70,56.33,7.30,99.90,1020918,28,20031,-79
2022-03-18 01:03:46,69.22,56.95,7.40,99.90,1025172,28,20006,-81
2022-03-18 01:04:17,70.80,55.58,7.40,99.90,1022934,29,20019,-80
2022-03-18 01:04:50,70.47,54.60,7.40,99.90,1023058,28,20027,-81
2022-03-18 01:05:21,66.88,53.92,7.40,99.90,1024895,28,20105,-80
2022-03-18 01:05:54,68.65,55.38,7.40,99.90,1019699,28,20015,-81
2022-03-18 01:06:25,68.88,55.72,7.40,99.90,1026905,28,20054,-80
2022-03-18 01:06:57,70.15,53.83,7.40,99.90,1023993,28,20137,-81
2022-03-18 01:07:28,71.13,53.55,7.40,99.90,1026786,28,20014,-81
2022-03-18 01:07:59,75.60,56.05,7.50,99.90,1026833,28,20019,-81
2022-03-18 01:08:31,70.68,54.17,7.50,99.90,1026925,28,20379,-79
2022-03-18 01:09:03,69.90,57.17,7.40,99.90,1025642,28,20478,-78
2022-03-18 01:09:34,72.05,55.42,7.50,99.90,1025975,28,20921,-79
2022-03-18 01:10:05,68.55,54.78,7.30,99.90,1026845,28,20126,-79
2022-03-18 01:10:36,72.03,54.92,7.40,99.90,1027008,28,20014,-81
2022-03-18 01:11:08,68.53,54.17,7.40,99.90,1023147,28,20023,-79
2022-03-18 01:11:39,70.63,55.90,7.40,99.90,1026387,28,20019,-79
2022-03-18 01:12:10,70.57,55.58,7.40,99.90,1024887,28,20517,-79
2022-03-18 01:12:40,73.25,56.83,7.40,99.90,1025298,28,20613,-79
2022-03-18 01:13:11,71.40,58.35,7.30,99.90,1027116,28,20058,-79
2022-03-18 01:13:42,70.35,54.80,7.30,99.90,1026960,28,20599,-80
2022-03-18 01:14:13,74.35,56.38,7.40,99.90,1025520,28,20023,-79
2022-03-18 01:14:44,74.38,56.20,7.40,99.90,1027355,28,20658,-80
2022-03-18 01:15:15,69.47,54.40,7.40,99.90,1025436,28,20059,-79
2022-03-18 01:15:45,68.80,53.67,7.40,99.90,1027105,28,20026,-79
2022-03-18 01:16:16,71.38,53.47,7.40,99.90,1025336,28,20093,-79
2022-03-18 01:16:47,68.95,55.33,7.40,99.90,1027218,28,20106,-80
2022-03-18 01:17:18,66.32,54.58,7.40,99.90,1026363,28,20031,-79
2022-03-18 01:17:49,75.00,56.15,7.40,99.90,1026888,28,20391,-80
2022-03-18 01:18:20,72.82,56.88,7.30,99.90,1027016,28,20131,-79
2022-03-18 01:18:50,69.30,55.97,7.30,99.90,1025003,28,20620,-79
2022-03-18 01:19:21,71.03,56.05,7.30,99.90,1026697,28,20030,-79
2022-03-18 01:19:52,68.13,55.67,7.20,99.90,1029273,28,20641,-79
2022-03-18 01:20:22,75.78,56.63,7.30,99.90,1030918,28,20025,-79
2022-03-18 01:20:56,72.88,56.25,7.30,99.90,1031100,28,20073,-78
2022-03-18 01:21:27,65.60,53.90,7.30,99.90,1028659,28,20033,-80
2022-03-18 01:21:57,70.30,55.30,7.40,99.90,1029010,28,20109,-79
2022-03-18 01:22:28,73.55,57.60,7.40,99.90,1023576,28,20121,-80
2022-03-18 01:23:00,70.28,55.22,7.30,99.90,1026677,28,20073,-80
2022-03-18 01:23:31,70.30,56.88,7.30,99.90,1026903,28,20038,-80
2022-03-18 01:24:02,67.75,52.97,7.30,99.90,1026978,28,20031,-80
2022-03-18 01:24:32,74.38,55.28,7.30,99.90,1026780,28,20015,-80
2022-03-18 01:25:03,68.93,55.35,7.30,99.90,1024954,28,20509,-80
2022-03-18 01:25:35,73.70,54.42,7.30,99.90,1019419,28,20138,-80
2022-03-18 01:26:06,71.70,57.97,7.40,99.90,1027465,28,20025,-80
2022-03-18 01:26:37,67.78,55.33,7.40,99.90,1028694,28,20073,-80
2022-03-18 01:27:07,70.55,55.70,7.40,99.90,1030634,28,20026,-79
2022-03-18 01:27:38,71.32,55.47,7.30,99.90,1028866,28,20037,-79
2022-03-18 01:28:09,68.90,54.50,7.30,99.90,1030179,28,20025,-79
2022-03-18 01:28:39,75.05,57.00,7.40,99.90,1020676,29,20027,-79
2022-03-18 01:29:10,70.15,55.90,7.40,99.90,1022959,28,20070,-79
2022-03-18 01:29:41,80.75,57.92,7.40,99.90,1026991,28,20022,-79
2022-03-18 01:30:14,71.60,57.17,7.40,99.90,1026825,28,20027,-80
2022-03-18 01:30:44,69.82,56.17,7.30,99.90,1024758,28,20081,-80
2022-03-18 01:31:15,75.85,58.90,7.30,99.90,1025067,28,20121,-79
2022-03-18 01:31:45,69.15,55.67,7.30,99.90,1022995,29,20110,-79
2022-03-18 01:32:16,71.55,55.97,7.30,99.90,1020270,29,20031,-81
2022-03-18 01:32:47,72.95,57.90,7.30,99.90,1018790,29,20169,-81
2022-03-18 01:33:17,73.07,57.08,7.30,99.90,1013051,29,20084,-78
2022-03-18 01:33:49,72.65,57.17,7.20,99.90,1017433,29,20082,-80
2022-03-18 01:34:19,72.53,56.28,7.30,99.90,1022664,28,20362,-79
2022-03-18 01:34:50,69.25,56.50,7.30,99.90,1022942,28,20093,-79
2022-03-18 01:35:21,77.93,56.83,7.30,99.90,1025115,28,20120,-80
2022-03-18 01:35:51,72.78,55.50,7.40,99.90,1023291,28,20062,-79
2022-03-18 01:36:22,73.15,55.20,7.40,99.90,1020772,28,20027,-79
2022-03-18 01:36:53,69.93,56.17,7.40,99.90,1027102,28,20031,-80
2022-03-18 01:37:24,68.40,54.85,7.40,99.90,1026596,28,20031,-80
2022-03-18 01:37:55,76.95,57.33,7.40,99.90,1022602,29,20015,-79
2022-03-18 01:38:25,73.47,58.58,7.40,99.90,1022594,29,20023,-79
2022-03-18 01:38:56,75.97,55.25,7.30,99.90,1017288,29,20088,-79
2022-03-18 01:39:27,74.93,57.30,7.30,99.90,1016812,29,20056,-79
2022-03-18 01:39:58,71.00,56.75,7.30,99.90,1020770,29,20024,-80
2022-03-18 01:40:28,66.07,54.53,7.30,99.90,1018941,29,20083,-80
2022-03-18 01:40:59,74.03,56.17,7.40,99.90,1017100,29,20075,-80
2022-03-18 01:41:30,73.43,56.65,7.40,99.90,1022721,29,20023,-79
2022-03-18 01:42:00,74.30,55.55,7.40,99.90,1016604,29,20027,-79
2022-03-18 01:42:31,76.68,55.95,7.40,99.90,1021522,28,20462,-81
2022-03-18 01:43:02,68.03,55.72,7.40,99.90,1026582,28,20027,-81
2022-03-18 01:43:41,69.43,54.88,7.40,99.90,1026535,28,20030,-81
2022-03-18 01:44:12,72.55,55.47,7.40,99.90,1020676,29,20066,-79
2022-03-18 01:44:44,76.22,59.25,7.40,99.90,1022667,29,20110,-79
2022-03-18 01:45:15,73.13,56.83,7.30,99.90,1022462,28,20058,-79
2022-03-18 01:45:45,73.35,56.63,7.30,99.90,1026897,28,20420,-79
2022-03-18 01:46:17,70.43,55.70,7.30,99.90,1024912,28,20026,-80
2022-03-18 01:46:48,68.80,56.28,7.30,99.90,1025078,28,20026,-79
2022-03-18 01:47:18,73.90,57.00,7.40,99.90,1025364,28,20054,-80
2022-03-18 01:47:49,77.53,57.42,7.40,99.90,1027061,28,20106,-80
2022-03-18 01:48:19,78.20,59.45,7.40,99.90,1026780,28,20026,-80
2022-03-18 01:48:50,75.80,58.45,7.20,99.90,1025693,28,20022,-80
2022-03-18 01:49:21,69.95,54.55,7.20,99.90,1024862,28,20033,-79
2022-03-18 01:49:53,70.18,57.25,7.20,99.90,1026972,28,20027,-80
2022-03-18 01:50:24,79.03,59.40,7.20,99.90,1026994,28,20058,-80
2022-03-18 01:50:54,74.88,58.97,7.20,99.90,1027341,28,20033,-79
2022-03-18 01:51:25,75.50,59.85,7.20,99.90,1026742,28,20389,-78
2022-03-18 01:51:56,72.50,56.33,7.10,99.90,1025140,28,20027,-81
2022-03-18 01:52:27,82.60,61.97,7.10,99.90,1025477,28,20019,-81
2022-03-18 01:52:59,74.03,60.50,7.10,99.90,1026419,28,20050,-79
2022-03-18 01:53:29,79.20,60.72,7.10,99.90,1026508,28,20046,-80
2022-03-18 01:54:19,80.50,58.53,7.10,99.90,1024858,28,20417,-79
2022-03-18 01:54:50,74.95,58.63,7.00,99.90,1023927,28,20015,-81
2022-03-18 01:55:21,78.40,58.28,7.10,99.90,1020506,29,20023,-80
2022-03-18 01:55:55,71.22,56.83,7.00,99.90,1021038,29,20011,-81
2022-03-18 01:56:26,76.45,57.55,7.10,99.90,1017393,29,20028,-80
2022-03-18 01:56:57,71.00,56.35,7.10,99.90,1015732,29,20556,-79
2022-03-18 01:57:30,67.90,54.67,7.20,99.90,1014542,29,20024,-79
2022-03-18 01:58:00,72.93,53.97,7.20,99.90,1013490,29,20367,-80
2022-03-18 01:58:31,74.20,56.65,7.20,99.90,1013739,29,20084,-80
2022-03-18 01:59:05,74.55,57.17,7.20,99.90,1023466,28,20031,-80
2022-03-18 01:59:36,75.70,57.60,7.30,99.90,1022629,29,20019,-80
2022-03-18 02:00:07,79.88,58.97,7.20,99.90,1021601,28,20021,-80
2022-03-18 02:00:37,78.97,57.08,7.30,99.90,1024582,28,20041,-82
2022-03-18 02:01:08,69.10,54.30,7.20,99.90,1026693,28,20014,-81
2022-03-18 02:01:39,71.47,56.97,7.20,99.90,1026379,28,20026,-81
2022-03-18 02:02:10,71.25,56.45,7.20,99.90,1024677,28,20019,-80
2022-03-18 02:02:41,71.32,56.15,7.30,99.90,1026470,28,20030,-81
2022-03-18 02:03:12,69.07,55.38,7.30,99.90,1026628,28,20027,-81
2022-03-18 02:03:42,69.70,55.38,7.20,99.90,1024722,28,20042,-81
2022-03-18 02:04:13,72.72,56.95,7.20,99.90,1026456,28,20529,-81
2022-03-18 02:04:45,70.50,55.95,7.30,99.90,1018963,29,20024,-81
2022-03-18 02:05:16,73.40,54.63,7.20,99.90,1022674,29,20507,-81
2022-03-18 02:05:47,71.47,56.15,7.30,99.90,1016881,29,20019,-80
2022-03-18 02:06:17,75.20,55.22,7.20,99.90,1018974,28,20063,-81
2022-03-18 02:06:48,69.90,55.72,7.30,99.90,1025377,28,20501,-80
2022-03-18 02:07:19,71.88,54.90,7.30,99.90,1024684,28,20026,-80
2022-03-18 02:07:50,71.07,55.95,7.30,99.90,1026604,28,20148,-80
2022-03-18 02:08:21,72.03,57.95,7.30,99.90,1026546,28,20015,-81
2022-03-18 02:08:52,71.60,55.15,7.20,99.90,1025164,28,20046,-81
2022-03-18 02:09:23,65.47,53.38,7.30,99.90,1024602,28,20089,-80
2022-03-18 02:09:55,77.38,57.88,7.30,99.90,1025236,28,20725,-81
2022-03-18 02:10:26,71.63,58.03,7.30,99.90,1026739,28,20714,-80
2022-03-18 02:10:58,77.47,56.42,7.20,99.90,1020940,29,20067,-80
2022-03-18 02:11:28,67.15,55.63,7.20,99.90,1018700,29,20099,-80
2022-03-18 02:12:01,76.13,57.22,7.20,99.90,1017038,29,20269,-81
2022-03-18 02:12:32,71.93,56.60,7.20,99.90,1019872,29,20027,-80
2022-03-18 02:13:04,72.65,56.05,7.20,99.90,1022088,29,20046,-80
2022-03-18 02:13:34,67.80,53.97,7.30,99.90,1021751,29,20442,-79
2022-03-18 02:14:05,69.32,56.35,7.30,99.90,1022665,28,20054,-79
2022-03-18 02:14:42,70.65,56.55,7.30,99.90,1030533,28,20037,-77
2022-03-18 02:15:13,73.10,56.58,7.20,99.90,1027584,28,20022,-79
2022-03-18 02:15:44,76.03,56.65,7.20,99.90,1026767,28,20031,-80
2022-03-18 02:16:15,79.10,58.58,7.20,99.90,1024598,28,20046,-80
2022-03-18 02:16:45,70.18,55.42,7.20,99.90,1020871,28,20090,-79
2022-03-18 02:17:18,76.05,57.78,7.20,99.90,1026798,28,20181,-80
2022-03-18 02:17:48,68.10,54.42,7.20,99.90,1025164,28,20505,-80
2022-03-18 02:18:19,70.43,55.47,7.30,99.90,1026399,28,20019,-80
2022-03-18 02:18:50,74.40,57.10,7.30,99.90,1025250,28,20786,-80
2022-03-18 02:19:20,69.30,55.85,7.20,99.90,1025018,28,20084,-80
2022-03-18 02:19:51,70.80,54.15,7.20,99.90,1024760,28,20022,-80
2022-03-18 02:20:22,75.03,58.33,7.20,99.90,1020377,29,20441,-80
2022-03-18 02:20:53,71.28,56.55,7.20,99.90,1023047,28,20079,-79
2022-03-18 02:21:28,69.97,56.35,7.20,99.90,1026670,28,20118,-80
2022-03-18 02:21:59,74.45,56.45,7.20,99.90,1028556,28,20046,-79
2022-03-18 02:22:42,73.20,55.67,7.20,99.90,1028461,28,20352,-79
2022-03-18 02:23:13,78.65,58.05,7.20,99.90,1020421,28,20173,-78
2022-03-18 02:23:43,71.82,54.45,7.20,99.90,1018510,29,20031,-79
2022-03-18 02:24:14,71.88,55.75,7.20,99.90,1018469,29,20047,-79
2022-03-18 02:24:46,71.45,56.47,7.20,99.90,1013205,29,20551,-79
2022-03-18 02:25:17,63.50,52.00,7.20,99.90,1020086,29,20173,-79
2022-03-18 02:25:48,70.05,53.80,7.20,99.90,1017011,29,21076,-78
2022-03-18 02:26:18,69.97,53.85,7.20,99.90,1018959,28,20020,-79
2022-03-18 02:26:51,71.13,56.25,7.20,99.90,1024859,28,20124,-78
2022-03-18 02:27:22,66.85,53.78,7.20,99.90,1025303,28,20119,-78
2022-03-18 02:27:55,70.97,53.08,7.30,99.90,1029216,28,20181,-78
2022-03-18 02:28:26,72.40,55.13,7.20,99.90,1032789,28,20485,-79
2022-03-18 02:28:58,73.55,56.53,7.30,99.90,1028538,28,20117,-78
2022-03-18 02:29:29,67.07,54.55,7.30,99.90,1028994,28,20081,-79
2022-03-18 02:30:00,70.53,55.25,7.20,99.90,1030535,28,20101,-80
2022-03-18 02:30:34,72.38,54.67,7.20,99.90,1030393,28,20508,-80
2022-03-18 02:31:04,76.93,55.47,7.20,99.90,1030491,28,20685,-80
2022-03-18 02:31:35,66.30,53.67,7.20,99.90,1029063,28,20345,-79
2022-03-18 02:32:07,67.57,53.38,7.20,99.90,1030734,28,20027,-79
2022-03-18 02:32:38,66.97,52.60,7.20,99.90,1024694,28,20031,-79
2022-03-18 02:33:10,73.70,55.17,7.20,99.90,1023340,28,20038,-79
2022-03-18 02:33:40,68.72,55.33,7.20,99.90,1016653,29,20050,-79
2022-03-18 02:34:11,71.97,57.55,7.20,99.90,1017451,29,20518,-79
2022-03-18 02:34:42,69.15,54.70,7.20,99.90,1022397,29,20020,-79
2022-03-18 02:35:13,65.95,53.67,7.20,99.90,1022820,28,20055,-80
2022-03-18 02:35:43,70.30,55.40,7.20,99.90,1024806,28,20398,-79
2022-03-18 02:36:14,71.97,55.00,7.20,99.90,1024790,28,20081,-80
2022-03-18 02:36:45,66.57,54.58,7.20,99.90,1020478,29,20104,-79
2022-03-18 02:37:16,68.38,53.28,7.30,99.90,1018230,29,20027,-79
2022-03-18 02:37:46,69.47,55.08,7.30,99.90,1018987,29,20103,-79
2022-03-18 02:38:17,74.18,54.13,7.20,99.90,1018624,29,20047,-79
2022-03-18 02:38:48,69.72,54.42,7.20,99.90,1022538,29,20517,-79
2022-03-18 02:39:18,66.82,54.28,7.20,99.90,1021173,28,20521,-79
2022-03-18 02:39:49,69.53,53.65,7.20,99.90,1021470,28,20023,-80
2022-03-18 02:40:20,71.05,54.72,7.30,99.90,1022736,28,20023,-80
2022-03-18 02:40:50,68.32,55.13,7.30,99.90,1022995,28,20114,-80
2022-03-18 02:41:21,71.97,56.05,7.30,99.90,1021204,28,20054,-80
2022-03-18 02:41:52,72.50,55.65,7.30,99.90,1022434,29,20027,-79
2022-03-18 02:42:23,67.95,54.85,7.20,99.90,1020393,29,20023,-79
2022-03-18 02:42:54,79.45,55.30,7.30,99.90,1017134,29,20012,-80
2022-03-18 02:43:27,69.28,55.25,7.30,99.90,1016814,29,20103,-80
2022-03-18 02:43:59,70.18,53.22,7.30,99.90,1018886,29,20028,-80
2022-03-18 02:44:29,72.43,54.10,7.20,99.90,1023097,28,20019,-80
2022-03-18 02:45:00,68.45,55.10,7.30,99.90,1023225,28,20078,-80
2022-03-18 02:45:31,71.18,53.63,7.20,99.90,1024815,28,20621,-80
2022-03-18 02:46:02,72.85,54.78,7.20,99.90,1024641,28,20030,-80
2022-03-18 02:46:33,67.95,54.45,7.20,99.90,1026299,28,20015,-80
2022-03-18 02:47:04,71.38,55.80,7.20,99.90,1025400,28,20023,-80
2022-03-18 02:47:35,70.00,54.53,7.10,99.90,1026837,28,20034,-79
2022-03-18 02:48:06,69.75,53.67,7.10,99.90,1026635,28,20042,-80
2022-03-18 02:48:37,67.70,55.15,7.20,99.90,1025062,28,20031,-79
2022-03-18 02:49:08,70.70,55.40,7.10,99.90,1025078,28,20027,-80
2022-03-18 02:49:38,73.40,54.83,7.10,99.90,1024577,28,20077,-80
2022-03-18 02:50:09,68.70,56.05,7.10,99.90,1026859,28,20180,-80
2022-03-18 02:50:40,70.90,57.03,7.10,99.90,1026410,28,20026,-80
2022-03-18 02:51:11,67.60,55.65,7.10,99.90,1026535,28,20113,-80
2022-03-18 02:51:42,66.90,53.47,7.10,99.90,1024451,28,20023,-79
2022-03-18 02:52:14,70.53,55.60,7.10,99.90,1026493,28,20030,-79
2022-03-18 02:52:44,71.30,56.20,7.10,99.90,1024862,28,20038,-79
2022-03-18 02:53:15,74.43,55.95,7.10,99.90,1024753,28,20062,-80
2022-03-18 02:53:46,72.45,56.40,7.10,99.90,1027356,28,20035,-79
2022-03-18 02:54:16,70.85,56.15,7.10,99.90,1027726,28,20029,-79
2022-03-18 02:54:47,74.47,55.25,7.20,99.90,1026307,28,20023,-80
2022-03-18 02:55:18,71.07,57.08,7.10,99.90,1021868,28,20114,-79
2022-03-18 02:55:49,67.90,54.60,7.10,99.90,1026022,28,20015,-79
2022-03-18 02:56:20,69.68,54.67,7.10,99.90,1022136,29,20027,-79
2022-03-18 02:56:50,66.10,54.08,7.10,99.90,1023706,28,20035,-79
2022-03-18 02:57:21,69.07,54.40,7.10,99.90,1021928,28,20019,-79
2022-03-18 02:57:52,69.30,54.13,7.10,99.90,1022582,28,20490,-79
2022-03-18 02:58:23,73.22,54.15,7.10,99.90,1026106,28,20019,-79
2022-03-18 02:58:54,71.25,55.72,7.10,99.90,1025795,28,20521,-79
2022-03-18 02:59:27,69.22,54.08,7.10,99.90,1025680,28,20019,-79
2022-03-18 02:59:59,70.78,55.47,7.10,99.90,1027990,28,20089,-80
2022-03-18 03:00:30,64.45,51.72,7.10,99.90,1024462,28,20019,-79
2022-03-18 03:01:01,71.95,53.42,7.10,99.90,1019934,29,20027,-78
2022-03-18 03:01:32,68.05,53.97,7.10,99.90,1023555,29,20046,-79
2022-03-18 03:02:03,72.28,54.65,7.10,99.90,1020047,29,20024,-79
2022-03-18 03:02:34,65.65,53.00,7.00,99.90,1022736,28,20457,-78
2022-03-18 03:03:05,77.63,53.67,7.10,99.90,1027690,28,20019,-79
2022-03-18 03:03:36,67.40,52.30,7.10,99.90,1021795,28,20211,-79
2022-03-18 03:04:06,68.90,53.28,7.10,99.90,1024110,29,20031,-79
2022-03-18 03:04:57,71.47,53.95,7.10,99.90,1021992,29,20449,-78
2022-03-18 03:05:50,64.15,52.90,7.10,99.90,1026346,28,20150,-78
2022-03-18 03:06:39,74.28,53.28,7.10,99.90,1025623,28,20026,-80
2022-03-18 03:07:28,71.65,54.38,7.10,99.90,1026147,28,20276,-80
2022-03-18 03:07:59,73.25,52.60,7.00,99.90,1022730,28,20395,-80
2022-03-18 03:08:31,68.43,53.45,7.10,99.90,1027763,28,20033,-79
2022-03-18 03:09:02,66.32,53.80,7.10,99.90,1025689,28,20070,-79
2022-03-18 03:09:33,70.75,56.40,7.10,99.90,1027819,28,20182,-80
2022-03-18 03:10:04,67.22,54.05,7.00,99.90,1026631,28,20030,-80
2022-03-18 03:10:36,69.72,55.10,7.00,99.90,1027571,28,20086,-80
2022-03-18 03:11:08,69.35,53.13,7.00,99.90,1021897,29,20226,-80
2022-03-18 03:11:41,68.93,55.00,7.00,99.90,1019966,29,20020,-80
2022-03-18 03:12:12,66.70,53.45,7.10,99.90,1015125,29,20037,-80
2022-03-18 03:12:43,69.18,56.75,7.00,99.90,1018627,29,20035,-80
2022-03-18 03:13:13,69.38,53.60,7.00,99.90,1024161,28,20094,-78
2022-03-18 03:13:44,65.95,53.00,7.00,99.90,1026312,28,20134,-79
2022-03-18 03:14:14,70.70,54.45,7.00,99.90,1027817,28,20110,-79
2022-03-18 03:14:45,70.65,56.03,7.10,99.90,1027869,28,20536,-79
2022-03-18 03:15:16,68.35,55.83,7.10,99.90,1023475,29,20087,-79
2022-03-18 03:15:46,67.25,52.88,7.00,99.90,1022442,28,20016,-79
2022-03-18 03:16:19,63.00,51.47,7.00,99.90,1021517,29,20015,-79
2022-03-18 03:16:50,73.07,55.50,7.10,99.90,1023721,29,20162,-79
2022-03-18 03:17:21,69.60,53.88,7.00,99.90,1022284,28,20078,-79
2022-03-18 03:17:52,69.05,55.00,7.00,99.90,1026459,28,20030,-79
2022-03-18 03:18:22,70.22,55.67,7.00,99.90,1027498,28,20082,-79
2022-03-18 03:18:53,70.35,54.92,7.00,99.90,1021556,29,20031,-79
2022-03-18 03:19:24,66.10,53.10,6.90,99.90,1024608,28,20031,-78
2022-03-18 03:19:56,75.45,56.10,7.00,99.90,1026185,28,20018,-79
2022-03-18 03:20:27,73.82,54.22,6.90,99.90,1027604,28,20023,-79
2022-03-18 03:20:58,71.65,55.10,6.90,99.90,1025808,28,20064,-79
2022-03-18 03:21:29,67.32,53.38,6.90,99.90,1028437,28,20026,-79
2022-03-18 03:22:00,68.65,54.25,6.90,99.90,1029865,28,20030,-79
2022-03-18 03:22:30,74.60,56.40,6.90,99.90,1029734,28,20053,-79
2022-03-18 03:23:02,76.72,56.38,6.90,99.90,1025957,28,20694,-79
2022-03-18 03:23:32,67.55,55.22,6.80,99.90,1023276,28,20047,-79
2022-03-18 03:24:03,69.38,55.00,6.80,99.90,1024043,28,20027,-79
2022-03-18 03:24:35,67.88,53.78,6.90,99.90,1021764,28,20357,-79
2022-03-18 03:25:06,74.43,53.88,6.90,99.90,1028056,28,20034,-79
2022-03-18 03:25:37,76.65,56.20,6.90,99.90,1021809,28,20027,-79
2022-03-18 03:26:07,70.82,55.67,6.90,99.90,1022467,28,20028,-79
2022-03-18 03:26:38,69.10,54.85,6.90,99.90,1023401,29,20123,-79
2022-03-18 03:27:09,68.88,55.22,6.80,99.90,1018476,29,20188,-79
2022-03-18 03:27:39,67.93,53.55,6.90,99.90,1021852,28,20031,-79
2022-03-18 03:28:10,70.85,54.42,6.90,99.90,1027970,28,20036,-79
2022-03-18 03:28:41,69.53,55.08,6.90,99.90,1031663,28,20552,-79
2022-03-18 03:29:12,70.28,55.75,6.90,99.90,1030025,28,20080,-79
2022-03-18 03:29:42,73.10,55.92,6.90,99.90,1026146,28,20498,-79
2022-03-18 03:30:13,70.95,55.90,6.80,99.90,1027647,28,20397,-79
2022-03-18 03:30:44,68.05,52.42,6.80,99.90,1026258,28,20027,-78
2022-03-18 03:31:15,69.07,55.75,6.90,99.90,1027651,28,20055,-78
2022-03-18 03:31:45,70.40,55.25,6.90,99.90,1027822,28,20363,-79
2022-03-18 03:32:16,71.22,54.92,6.90,99.90,1026163,28,20045,-79
2022-03-18 03:32:47,72.28,57.28,6.90,99.90,1028295,28,20198,-79
2022-03-18 03:33:17,69.05,55.53,6.90,99.90,1025774,28,20022,-79
2022-03-18 03:33:48,74.85,57.17,6.90,99.90,1025958,28,20029,-79
2022-03-18 03:34:20,70.13,55.40,6.80,99.90,1025856,28,20509,-79
2022-03-18 03:34:51,69.88,55.33,6.90,99.90,1023947,29,20019,-79
2022-03-18 03:35:22,69.38,55.05,6.80,99.90,1019863,29,20032,-79
2022-03-18 03:35:53,69.28,55.25,6.80,99.90,1021944,28,20035,-79
2022-03-18 03:36:24,71.30,53.65,6.80,99.90,1022604,28,20028,-80
2022-03-18 03:36:55,69.43,54.67,6.80,99.90,1025832,28,20543,-79
2022-03-18 03:37:27,68.38,53.40,6.80,99.90,1028002,28,20026,-80
2022-03-18 03:37:57,64.55,52.35,6.80,99.90,1027559,28,20295,-80
2022-03-18 03:38:28,68.93,53.95,6.90,99.90,1027931,28,20030,-80
2022-03-18 03:38:59,73.38,56.30,6.80,99.90,1025699,28,20524,-80
2022-03-18 03:39:30,69.82,55.30,6.80,99.90,1025854,28,20106,-80
2022-03-18 03:40:00,72.43,55.03,6.80,99.90,1023987,29,20027,-80
2022-03-18 03:40:32,65.82,53.35,6.80,99.90,1024038,28,20015,-79
2022-03-18 03:41:03,71.78,55.55,6.80,99.90,1023612,28,20023,-79
2022-03-18 03:41:34,67.13,54.97,6.80,99.90,1023837,28,20514,-80
2022-03-18 03:42:04,74.25,54.75,6.80,99.90,1027825,28,20097,-80
2022-03-18 03:42:35,73.55,55.80,6.80,99.90,1023827,28,20034,-80
2022-03-18 03:43:06,72.85,54.47,6.80,99.90,1027635,28,20045,-80
2022-03-18 03:43:38,74.45,54.63,6.80,99.90,1021324,29,20027,-80
2022-03-18 03:44:09,71.10,55.13,6.80,99.90,1024356,28,20030,-79
2022-03-18 03:44:39,71.63,53.20,6.80,99.90,1027539,28,20026,-79
2022-03-18 03:45:10,67.43,53.47,6.80,99.90,1023512,29,20023,-80
2022-03-18 03:45:41,68.75,52.45,6.80,99.90,1022260,28,20035,-79
2022-03-18 03:46:12,65.88,52.92,6.80,99.90,1026154,28,20030,-80
2022-03-18 03:46:43,68.45,54.38,6.80,99.90,1027610,28,20179,-80
2022-03-18 03:47:14,71.47,52.30,6.80,99.90,1025995,28,20042,-80
2022-03-18 03:47:45,67.47,52.97,6.80,99.90,1027966,28,20246,-79
2022-03-18 03:48:15,62.28,51.30,6.90,99.90,1025724,28,20018,-80
2022-03-18 03:48:46,67.15,52.25,6.90,99.90,1021930,29,20537,-79
2022-03-18 03:49:17,69.53,52.85,6.90,99.90,1017752,29,20055,-79
2022-03-18 03:49:50,69.22,53.28,6.90,99.90,1022345,29,20386,-79
2022-03-18 03:50:21,65.90,52.95,6.80,99.90,1022157,28,20031,-79
2022-03-18 03:50:51,76.68,55.28,6.80,99.90,1024195,28,20078,-79
2022-03-18 03:51:25,70.53,53.22,6.80,99.90,1027483,28,20493,-79
2022-03-18 03:51:55,70.13,53.03,6.80,99.90,1025644,28,20019,-79
2022-03-18 03:52:26,68.75,53.22,6.80,99.90,1022179,28,20023,-79
2022-03-18 03:52:57,70.97,53.90,6.80,99.90,1025877,28,20477,-79
2022-03-18 03:53:27,64.60,51.92,6.80,99.90,1027349,28,20011,-79
2022-03-18 03:53:58,71.65,55.33,6.90,99.90,1027681,28,20069,-79
2022-03-18 03:54:28,68.93,53.00,6.80,99.90,1023565,29,20027,-79
2022-03-18 03:54:59,69.53,53.60,6.80,99.90,1021934,28,20509,-78
2022-03-18 03:55:30,62.00,50.85,6.80,99.90,1022540,28,20692,-79
2022-03-18 03:56:01,69.85,52.83,6.80,99.90,1025788,28,20015,-79
2022-03-18 03:56:31,70.75,54.80,6.90,99.90,1027653,28,20177,-79
2022-03-18 03:57:02,71.28,54.60,6.80,99.90,1027738,28,20599,-79
2022-03-18 03:57:33,67.93,53.53,6.80,99.90,1025958,28,20019,-79
2022-03-18 03:58:06,74.38,55.55,6.80,99.90,1026005,28,20015,-79
2022-03-18 03:58:37,67.93,53.58,6.80,99.90,1027423,28,20093,-79
2022-03-18 03:59:08,68.50,52.67,6.80,99.90,1026148,28,20011,-79
2022-03-18 03:59:39,83.40,52.22,6.80,99.90,1028050,28,20473,-79
2022-03-18 04:00:11,70.47,52.83,6.90,99.90,1021739,29,20020,-79
2022-03-18 04:00:42,69.00,54.05,6.90,99.90,1021784,29,20086,-79
2022-03-18 04:01:12,68.03,53.28,6.90,99.90,1018115,29,20047,-80
2022-03-18 04:01:43,64.63,51.83,6.80,99.90,1016274,29,20044,-79
2022-03-18 04:02:14,70.15,51.67,6.90,99.90,1021593,28,20056,-80
2022-03-18 04:02:45,72.10,52.63,6.90,99.90,1023613,29,20020,-79
2022-03-18 04:03:16,66.57,52.65,6.90,99.90,1023765,29,20536,-79
2022-03-18 04:03:47,66.70,51.08,6.90,99.90,1022890,28,20026,-79
2022-03-18 04:04:18,68.57,50.20,6.90,99.90,1025336,28,20454,-78
2022-03-18 04:04:49,71.50,53.55,6.90,99.90,1023795,29,20023,-78
2022-03-18 04:05:20,65.18,51.97,6.90,99.90,1022416,28,20027,-78
2022-03-18 04:05:50,66.82,51.38,6.90,99.90,1017105,29,20024,-79
2022-03-18 04:06:22,63.47,50.47,6.90,99.90,1019107,29,20681,-79
2022-03-18 04:06:53,69.57,51.60,6.90,99.90,1021703,28,20475,-79
2022-03-18 04:07:27,63.80,51.40,6.90,99.90,1021256,29,20019,-80
2022-03-18 04:07:58,62.95,50.78,6.90,99.90,1021555,28,20027,-79
2022-03-18 04:08:30,69.75,52.35,6.90,99.90,1022956,29,20303,-79
2022-03-18 04:09:00,68.13,52.63,6.90,99.90,1021218,29,20501,-79
2022-03-18 04:09:31,71.05,53.72,6.90,99.90,1023380,29,20034,-79
2022-03-18 04:10:04,69.38,53.35,6.80,99.90,1022283,28,20066,-79
2022-03-18 04:10:34,67.30,51.80,6.80,99.90,1022649,29,20487,-79
2022-03-18 04:11:05,65.15,54.58,6.80,99.90,1021583,29,20031,-79
2022-03-18 04:11:36,64.88,52.35,6.80,99.90,1023391,28,20661,-79
2022-03-18 04:12:07,67.63,53.42,6.80,99.90,1023345,28,20019,-79
2022-03-18 04:12:39,65.63,52.63,6.80,99.90,1019476,28,20042,-79
2022-03-18 04:13:10,65.55,52.97,6.80,99.90,1023389,29,20018,-79
2022-03-18 04:13:41,70.68,53.20,6.80,99.90,1021208,29,20637,-80
2022-03-18 04:14:11,69.55,52.63,6.70,99.90,1018686,29,20119,-80
2022-03-18 04:14:42,67.18,53.70,6.70,99.90,1023410,28,20066,-80
2022-03-18 04:15:16,65.70,51.55,6.80,99.90,1023144,29,20019,-80
2022-03-18 04:15:48,64.80,52.65,6.80,99.90,1023705,28,20482,-80
2022-03-18 04:16:19,65.35,50.72,6.80,99.90,1025060,28,20030,-80
2022-03-18 04:16:49,60.80,50.75,6.80,99.90,1026922,28,20470,-80
2022-03-18 04:17:20,64.00,51.17,6.80,99.90,1025224,28,20018,-80
2022-03-18 04:17:51,72.07,52.63,6.80,99.90,1027162,28,20031,-80
2022-03-18 04:18:21,64.88,51.70,6.80,99.90,1026654,28,20049,-80
2022-03-18 04:18:52,76.90,55.10,6.80,99.90,1025396,28,20062,-80
2022-03-18 04:19:23,69.50,53.05,6.70,99.90,1026192,28,20382,-80
2022-03-18 04:19:54,66.45,51.92,6.70,99.90,1029627,28,20102,-80
2022-03-18 04:20:25,63.08,50.53,6.70,99.90,1031278,28,20454,-80
2022-03-18 04:20:55,70.82,52.30,6.70,99.90,1031713,28,20065,-80
2022-03-18 04:21:26,62.50,50.45,6.70,99.90,1030956,28,20040,-79
2022-03-18 04:21:57,70.90,52.53,6.80,99.90,1026391,28,20033,-78
2022-03-18 04:22:27,67.20,51.40,6.70,99.90,1025161,28,20106,-78
2022-03-18 04:22:58,63.45,50.90,6.80,99.90,1021655,28,20019,-80
2022-03-18 04:23:29,72.20,51.13,6.80,99.90,1023024,29,20029,-79
2022-03-18 04:23:59,67.45,51.97,6.80,99.90,1022977,29,20367,-80
2022-03-18 04:24:30,64.30,50.45,6.80,99.90,1023095,28,20422,-80
2022-03-18 04:25:01,70.05,51.13,6.80,99.90,1021639,28,20057,-80
2022-03-18 04:25:32,65.93,52.65,6.80,99.90,1026894,28,20509,-80
2022-03-18 04:26:02,67.75,49.90,6.80,99.90,1025076,28,20011,-79
2022-03-18 04:26:33,67.82,51.30,6.80,99.90,1031405,28,20101,-80
2022-03-18 04:27:04,63.05,50.85,6.80,99.90,1031178,28,20022,-79
2022-03-18 04:27:35,65.90,49.53,6.80,99.90,1029016,28,20023,-79
2022-03-18 04:28:06,60.33,49.95,6.90,99.90,1029531,28,20244,-79
2022-03-18 04:28:37,60.78,50.75,6.80,99.90,1031489,28,20126,-79
2022-03-18 04:29:08,63.85,49.83,6.80,99.90,1029609,28,20037,-79
2022-03-18 04:29:39,61.33,50.83,6.80,99.90,1026390,28,20019,-79
2022-03-18 04:30:13,59.97,48.72,6.80,99.90,1026958,28,20026,-80
2022-03-18 04:30:44,65.57,51.08,6.80,99.90,1021381,29,20015,-79
2022-03-18 04:31:15,62.28,49.92,6.80,99.90,1021038,29,20030,-79
2022-03-18 04:31:45,63.97,49.58,6.80,99.90,1021614,28,20079,-79
2022-03-18 04:32:16,66.35,49.58,6.80,99.90,1021361,28,20024,-79
2022-03-18 04:32:47,62.97,49.90,6.80,99.90,1023118,29,20027,-79
2022-03-18 04:33:17,60.55,48.75,6.80,99.90,1022738,29,20024,-79
2022-03-18 04:33:48,64.20,49.10,6.80,99.90,1023115,28,20478,-79
2022-03-18 04:34:19,64.63,50.38,6.90,99.90,1027195,28,20058,-79
2022-03-18 04:34:49,62.80,50.20,6.80,99.90,1026667,28,20019,-79
2022-03-18 04:35:20,60.05,48.83,6.80,99.90,1020805,29,20118,-78
2022-03-18 04:35:51,63.38,49.10,6.80,99.90,1021580,29,20011,-79
2022-03-18 04:36:22,62.78,50.08,6.80,99.90,1018974,29,20019,-79
2022-03-18 04:36:58,63.85,50.83,6.80,99.90,1021495,28,20389,-79
2022-03-18 04:37:29,67.13,49.15,6.80,99.90,1021041,29,20510,-79
2022-03-18 04:38:00,64.70,49.10,6.80,99.90,1019728,29,20298,-79
2022-03-18 04:38:31,61.58,48.55,6.80,99.90,1023136,29,20077,-79
2022-03-18 04:39:01,62.22,50.10,6.80,99.90,1021258,28,20029,-79
2022-03-18 04:39:32,61.42,50.25,6.90,99.90,1021093,28,20027,-80
2022-03-18 04:40:04,59.88,50.35,6.80,99.90,1026715,28,20060,-79
2022-03-18 04:40:35,73.22,51.03,6.80,99.90,1027099,28,20050,-79
2022-03-18 04:41:06,64.43,50.20,6.80,99.90,1027235,28,20098,-80
2022-03-18 04:41:37,64.88,49.88,6.80,99.90,1026851,28,20019,-79
2022-03-18 04:42:09,60.33,48.30,6.80,99.90,1025144,28,20027,-79
2022-03-18 04:42:40,61.47,50.22,6.80,99.90,1027432,28,20389,-79
2022-03-18 04:43:11,60.13,48.63,6.80,99.90,1025649,28,20042,-80
2022-03-18 04:43:42,65.72,49.85,6.80,99.90,1026696,28,20035,-79
2022-03-18 04:44:12,60.65,49.15,6.80,99.90,1026746,28,20019,-79
2022-03-18 04:44:43,64.35,49.92,6.80,99.90,1021395,29,20383,-79
2022-03-18 04:45:16,57.83,45.95,6.80,99.90,1020787,28,20122,-79
2022-03-18 04:45:47,63.92,49.50,6.90,99.90,1026920,28,20410,-79
2022-03-18 04:46:17,65.95,48.83,6.90,99.90,1026748,28,20038,-79
2022-03-18 04:46:48,61.22,47.00,6.90,99.90,1025342,28,20093,-79
2022-03-18 04:47:19,62.78,47.17,6.90,99.90,1026567,28,20635,-79
2022-03-18 04:47:49,60.35,48.00,6.90,99.90,1027021,28,20046,-79
2022-03-18 04:48:20,58.70,48.42,6.90,99.90,1025159,28,20018,-79
2022-03-18 04:48:51,59.22,48.05,6.90,99.90,1025708,28,20157,-79
2022-03-18 04:49:22,59.10,47.67,6.80,99.90,1025071,28,20517,-79
2022-03-18 04:49:52,59.92,48.30,6.90,99.90,1026856,28,20027,-79
2022-03-18 04:50:23,60.70,48.75,6.90,99.90,1026952,28,20023,-79
2022-03-18 04:50:54,66.38,49.17,6.90,99.90,1026772,28,20159,-79
2022-03-18 04:51:25,64.20,49.05,6.80,99.90,1024940,28,20394,-80
2022-03-18 04:51:55,63.63,49.80,6.80,99.90,1024948,28,20803,-80
2022-03-18 04:52:26,62.90,49.28,6.80,99.90,1025124,28,20121,-80
2022-03-18 04:52:57,62.45,47.20,6.80,99.90,1025072,28,20043,-80
2022-03-18 04:53:28,58.80,47.05,6.80,99.90,1021813,29,20011,-81
2022-03-18 04:53:59,58.88,47.72,6.90,99.90,1019296,29,20022,-78
2022-03-18 04:54:30,62.65,46.85,6.90,99.90,1022778,29,20015,-80
2022-03-18 04:55:01,59.28,46.67,6.90,99.90,1021150,28,20043,-80
2022-03-18 04:55:31,61.17,48.28,6.90,99.90,1021050,28,20787,-80
2022-03-18 04:56:02,64.82,48.72,6.90,99.90,1025306,28,20026,-77
2022-03-18 04:56:51,58.75,47.17,6.90,99.90,1022696,29,20150,-80
2022-03-18 04:57:22,61.22,46.47,7.00,99.90,1025087,28,20378,-80
2022-03-18 04:57:53,54.42,44.85,7.00,99.90,1021386,29,20012,-80
2022-03-18 04:58:24,61.85,48.30,7.00,99.90,1023906,28,20043,-78
2022-03-18 04:58:55,64.95,47.22,7.00,99.90,1020979,29,20011,-79
2022-03-18 04:59:25,64.50,46.47,7.00,99.90,1020978,28,20406,-79
2022-03-18 04:59:56,60.65,47.17,6.90,99.90,1027111,28,20027,-79
2022-03-18 05:00:30,56.83,45.50,6.90,99.90,1021228,28,20647,-79
2022-03-18 05:01:01,55.25,45.45,7.00,99.90,1024949,28,20486,-79
2022-03-18 05:01:32,56.08,47.35,7.00,99.90,1025841,28,20046,-79
2022-03-18 05:02:06,59.65,47.42,7.00,99.90,1022317,29,20023,-79
2022-03-18 05:02:36,62.60,47.78,6.90,99.90,1019380,29,20029,-79
2022-03-18 05:03:10,60.05,45.00,7.00,99.90,1019475,29,20498,-79
2022-03-18 05:03:40,59.35,46.83,7.00,99.90,1020745,29,20442,-79
2022-03-18 05:04:11,56.45,44.47,7.00,99.90,1023665,28,20117,-79
2022-03-18 05:04:44,57.67,47.83,7.00,99.90,1021768,28,20107,-79
2022-03-18 05:05:19,61.00,46.80,6.90,99.90,1026508,28,20081,-79
2022-03-18 05:05:50,67.18,47.72,6.80,99.90,1020708,29,20433,-79
2022-03-18 05:06:21,57.33,46.53,6.80,99.90,1023277,28,20032,-79
2022-03-18 05:06:52,61.42,47.83,6.80,99.90,1017286,29,20139,-79
2022-03-18 05:07:25,61.03,47.25,6.80,99.90,1018730,29,20427,-78
2022-03-18 05:07:55,61.40,47.45,6.80,99.90,1019256,29,20411,-79
2022-03-18 05:08:26,61.80,48.08,6.80,99.90,1021944,28,20563,-79
2022-03-18 05:08:56,63.95,47.58,6.70,99.90,1024926,28,20019,-79
2022-03-18 05:09:27,60.25,46.00,6.70,99.90,1024821,28,20018,-79
2022-03-18 05:09:58,57.25,46.47,6.80,99.90,1024978,28,20014,-80
2022-03-18 05:10:29,63.03,47.20,6.80,99.90,1023095,28,20535,-79
2022-03-18 05:10:59,67.00,48.40,6.80,99.90,1026728,28,20086,-80
2022-03-18 05:11:30,64.00,47.30,6.80,99.90,1026715,28,20027,-79
2022-03-18 05:12:01,58.85,46.85,6.80,99.90,1026180,28,20018,-80
2022-03-18 05:12:31,61.65,47.05,6.80,99.90,1019545,28,20031,-80
2022-03-18 05:13:02,59.10,46.97,6.80,99.90,1025116,28,20102,-80
2022-03-18 05:13:33,56.92,47.17,6.80,99.90,1030933,28,20023,-79
2022-03-18 05:14:04,59.30,47.00,6.80,99.90,1031419,28,20018,-80
2022-03-18 05:14:35,65.22,46.25,6.80,99.90,1026796,28,20023,-79
2022-03-18 05:15:08,57.38,44.53,6.80,99.90,1026817,28,20377,-78
2022-03-18 05:15:39,57.13,45.90,6.90,99.90,1022371,29,20019,-79
2022-03-18 05:16:15,61.60,47.17,6.90,99.90,1021685,28,20615,-80
2022-03-18 05:16:45,66.50,45.75,6.80,99.90,1026702,28,20023,-79
2022-03-18 05:17:16,63.90,48.25,6.90,99.90,1026108,28,20567,-80
2022-03-18 05:17:51,59.95,46.42,6.90,99.90,1022558,29,20326,-79
2022-03-18 05:18:22,65.63,47.05,6.90,99.90,1020577,29,20019,-79
2022-03-18 05:18:53,61.78,46.80,6.90,99.90,1022120,28,20221,-79
2022-03-18 05:19:24,59.20,45.88,6.90,99.90,1028690,28,20130,-79
2022-03-18 05:19:55,60.97,45.08,6.90,99.90,1030629,28,20109,-79
2022-03-18 05:20:25,57.97,46.33,6.90,99.90,1028832,28,20023,-79
2022-03-18 05:20:56,58.70,47.67,6.90,99.90,1026977,28,20026,-79
2022-03-18 05:21:28,60.33,46.20,6.90,99.90,1020929,28,20023,-79
2022-03-18 05:21:59,62.03,48.03,6.90,99.90,1021130,28,20027,-79
2022-03-18 05:22:30,61.88,48.35,6.90,99.90,1021399,28,20027,-79
2022-03-18 05:23:02,62.92,46.92,6.80,99.90,1021888,28,20427,-79
2022-03-18 05:23:33,61.20,46.42,6.90,99.90,1023216,28,20023,-79
2022-03-18 05:24:06,61.42,45.80,6.90,99.90,1027131,28,20067,-79
2022-03-18 05:24:37,62.03,44.47,6.80,99.90,1028963,28,20014,-79
2022-03-18 05:25:08,57.63,45.63,6.80,99.90,1027148,28,20469,-79
2022-03-18 05:25:40,57.72,45.65,6.90,99.90,1023505,28,20543,-79
2022-03-18 05:26:12,62.03,46.25,6.80,99.90,1022337,28,20065,-79
2022-03-18 05:26:45,62.45,46.28,6.90,99.90,1031261,28,20011,-80
2022-03-18 05:27:17,58.72,46.03,6.90,99.90,1034976,28,20052,-79
2022-03-18 05:27:47,59.63,46.22,6.90,99.90,1033543,28,20026,-79
2022-03-18 05:28:18,59.65,47.03,6.90,99.90,1034849,28,20342,-79
2022-03-18 05:28:49,59.90,44.67,6.90,99.90,1035060,28,20089,-80
2022-03-18 05:29:20,57.95,44.70,6.90,99.90,1031532,28,20029,-79
2022-03-18 05:29:51,59.58,45.58,7.00,99.90,1035072,28,20135,-79
2022-03-18 05:30:22,60.03,47.20,7.00,99.90,1033067,28,20013,-79
2022-03-18 05:30:53,59.97,45.47,7.00,99.90,1033469,28,20350,-79
2022-03-18 05:31:24,58.22,45.53,7.00,99.90,1035411,28,20092,-79
2022-03-18 05:31:55,64.07,46.53,7.00,99.90,1035044,28,20010,-79
2022-03-18 05:32:26,60.60,46.78,7.00,99.90,1033155,28,20389,-79
2022-03-18 05:32:56,57.42,46.42,7.00,99.90,1029707,28,20381,-79
2022-03-18 05:33:27,65.35,47.00,7.00,99.90,1026663,28,20057,-80
2022-03-18 05:33:58,62.25,47.08,7.00,99.90,1020939,29,20027,-79
2022-03-18 05:34:29,58.45,46.40,7.00,99.90,1018701,29,20031,-79
2022-03-18 05:34:59,60.05,46.83,7.00,99.90,1017414,29,20383,-79
2022-03-18 05:35:30,55.53,44.15,6.90,99.90,1021228,28,20397,-80
2022-03-18 05:36:03,61.55,47.28,6.90,99.90,1024775,28,20025,-80
2022-03-18 05:36:34,64.30,48.28,6.90,99.90,1022844,28,20023,-79
2022-03-18 05:37:05,58.50,45.78,6.90,99.90,1025813,28,20042,-79
2022-03-18 05:37:36,57.47,45.42,6.90,99.90,1022272,29,20561,-80
2022-03-18 05:38:07,69.05,47.60,6.90,99.90,1015251,29,20023,-79
2022-03-18 05:38:38,61.58,47.38,7.00,99.90,1022772,29,20090,-79
2022-03-18 05:39:08,60.72,48.38,7.00,99.90,1021124,28,20034,-78
2022-03-18 05:39:39,62.42,48.65,6.90,99.90,1024962,28,20093,-79
2022-03-18 05:40:10,60.53,47.92,6.90,99.90,1025178,28,20026,-79
2022-03-18 05:40:41,59.78,48.50,6.80,99.90,1026833,28,20098,-78
2022-03-18 05:41:12,61.63,47.03,6.90,99.90,1025014,28,20026,-78
2022-03-18 05:41:43,64.43,48.95,6.90,99.90,1026802,28,20042,-78
2022-03-18 05:42:14,66.53,47.95,6.90,99.90,1029352,28,20097,-79
2022-03-18 05:42:45,62.15,48.65,6.90,99.90,1026367,28,20139,-79
2022-03-18 05:43:16,64.15,48.67,6.90,99.90,1020607,29,20508,-78
2022-03-18 05:43:46,63.60,48.40,6.90,99.90,1022984,29,20023,-79
2022-03-18 05:44:18,69.03,50.35,6.90,99.90,1022709,28,20061,-79
2022-03-18 05:44:48,62.60,48.75,6.90,99.90,1020806,29,20022,-79
2022-03-18 05:45:19,63.83,48.17,6.90,99.90,1018423,29,20075,-79
2022-03-18 05:45:50,68.15,50.55,6.90,99.90,1017399,29,20016,-81
2022-03-18 05:46:23,63.80,50.10,6.90,99.90,1017250,28,20119,-78
2022-03-18 05:46:55,59.90,47.90,6.90,99.90,1023112,28,20023,-79
2022-03-18 05:47:27,67.25,49.65,6.90,99.90,1020513,29,20023,-78
2022-03-18 05:47:57,71.53,48.80,6.90,99.90,1020957,29,20102,-80
2022-03-18 05:48:28,72.60,52.95,6.90,99.90,1018659,29,20023,-79
2022-03-18 05:48:59,70.75,51.80,6.80,99.90,1013167,29,20523,-78
2022-03-18 05:49:29,62.85,50.60,6.70,99.90,1012881,29,20016,-81
2022-03-18 05:50:05,65.95,52.20,6.70,99.90,1015178,29,20491,-81
2022-03-18 05:50:35,62.42,50.65,6.70,99.90,1017931,29,20015,-79
2022-03-18 05:51:06,63.92,49.15,6.70,99.90,1023415,28,20553,-79
2022-03-18 05:51:37,64.88,51.28,6.70,99.90,1024882,28,20019,-79
2022-03-18 05:52:08,71.82,52.20,6.70,99.90,1026949,28,20582,-79
2022-03-18 05:52:40,64.95,51.58,6.70,99.90,1025185,28,20023,-79
2022-03-18 05:53:12,66.25,50.80,6.70,99.90,1024731,28,20019,-79
2022-03-18 05:53:43,67.20,52.03,6.70,99.90,1026368,28,20023,-79
2022-03-18 05:54:14,71.25,53.10,6.70,99.90,1022642,29,20031,-80
2022-03-18 05:54:44,70.13,54.20,6.80,99.90,1021602,28,20506,-79
2022-03-18 05:55:15,68.22,53.17,6.80,99.90,1024361,28,20074,-80
2022-03-18 05:56:04,71.60,53.20,6.80,99.90,1024778,28,20507,-79
2022-03-18 05:56:54,75.15,53.95,6.70,99.90,1030926,28,20109,-79
2022-03-18 05:57:26,70.90,53.03,6.70,99.90,1031149,28,20022,-79
2022-03-18 05:57:57,68.85,50.85,6.80,99.90,1029255,28,20583,-79
2022-03-18 05:58:29,67.90,50.63,6.80,99.90,1027238,28,20022,-80
2022-03-18 05:59:00,64.05,50.25,6.90,99.90,1029067,28,20366,-77
2022-03-18 05:59:34,71.90,52.60,6.90,99.90,1030827,28,20468,-77
2022-03-18 06:00:05,70.78,51.83,6.90,99.90,1031006,28,20050,-78
2022-03-18 06:00:36,70.60,50.65,7.00,99.90,1028540,28,20093,-77
2022-03-18 06:01:07,66.57,51.42,7.00,99.90,1029196,28,20093,-77
2022-03-18 06:01:38,70.80,54.28,7.10,99.90,1030803,28,20607,-78
2022-03-18 06:02:10,71.03,54.00,7.00,99.90,1029575,28,20393,-79
2022-03-18 06:02:41,72.28,53.47,7.00,99.90,1030813,28,20500,-83
2022-03-18 06:03:13,75.25,54.45,7.00,99.90,1026473,28,20509,-78
2022-03-18 06:03:44,79.85,55.55,7.00,99.90,1024485,28,20590,-80
2022-03-18 06:04:15,77.90,56.58,6.90,99.90,1026762,28,20042,-83
2022-03-18 06:04:46,72.75,54.72,6.90,99.90,1022007,29,20134,-82
2022-03-18 06:05:17,74.03,55.92,6.90,99.90,1020879,28,20134,-79
2022-03-18 06:05:48,73.90,56.92,6.90,99.90,1027111,28,20022,-81
2022-03-18 06:06:19,78.80,56.20,6.90,99.90,1022722,28,20390,-82
2022-03-18 06:06:49,75.32,56.83,6.80,99.90,1024948,28,20050,-82
2022-03-18 06:07:20,73.20,54.67,6.90,99.90,1024558,28,20800,-82
2022-03-18 06:08:11,77.20,56.67,6.80,99.90,1022852,28,20033,-82
2022-03-18 06:09:02,78.78,55.90,6.80,99.90,1022188,29,20020,-79
2022-03-18 06:09:51,76.78,55.05,6.80,99.90,1017936,29,20885,-81
2022-03-18 06:10:54,76.38,55.50,6.80,99.90,1017881,29,20201,-78
2022-03-18 06:11:43,76.70,55.35,6.90,99.90,1018337,29,20024,-78
2022-03-18 06:12:14,79.22,55.53,6.90,99.90,1019191,29,20099,-78
2022-03-18 06:12:44,85.25,56.00,6.90,99.90,1024664,28,20015,-78
2022-03-18 06:13:15,71.32,55.03,6.90,99.90,1025053,28,20023,-78
2022-03-18 06:13:46,72.78,56.10,6.90,99.90,1022395,29,20114,-77
2022-03-18 06:14:18,72.10,55.83,6.90,99.90,1022425,28,20081,-78
2022-03-18 06:14:48,75.40,55.97,7.00,99.90,1026581,28,20073,-79
2022-03-18 06:15:19,76.78,55.95,6.90,99.90,1025182,28,20066,-79
2022-03-18 06:15:50,75.95,56.42,6.90,99.90,1030853,28,20022,-79
2022-03-18 06:16:20,82.10,59.50,6.90,99.90,1028979,28,20245,-80
2022-03-18 06:16:53,73.10,57.53,6.90,99.90,1026893,28,20560,-81
2022-03-18 06:17:24,79.97,58.83,6.90,99.90,1024798,28,20300,-83
2022-03-18 06:17:55,82.70,59.72,6.90,99.90,1026027,28,20046,-82
2022-03-18 06:18:25,72.35,55.00,6.90,99.90,1020423,29,20537,-84
2022-03-18 06:18:56,75.57,54.15,6.90,99.90,1022870,29,20023,-84
2022-03-18 06:19:28,81.38,58.03,6.90,99.90,1021782,28,20374,-84
2022-03-18 06:19:59,76.82,54.80,7.00,99.90,1022777,28,20026,-77
2022-03-18 06:20:29,74.65,56.65,7.10,99.90,1024799,28,20102,-79
2022-03-18 06:21:00,73.15,54.50,7.10,99.90,1030949,28,20024,-82
2022-03-18 06:21:31,76.95,56.08,7.00,99.90,1028710,28,20023,-80
2022-03-18 06:22:02,77.78,56.25,7.10,99.90,1033098,28,20069,-81
2022-03-18 06:22:33,74.47,57.08,7.10,99.90,1030535,28,20022,-81
2022-03-18 06:23:04,78.45,57.15,7.00,99.90,1030958,28,20571,-81
2022-03-18 06:23:34,73.47,55.92,7.00,99.90,1022394,29,20038,-77
2022-03-18 06:24:05,75.50,57.22,7.10,99.90,1015227,29,20066,-83
2022-03-18 06:24:36,78.82,56.05,7.10,99.90,1016868,29,20024,-83
2022-03-18 06:25:07,69.65,53.92,7.10,99.90,1015082,29,20467,-82
2022-03-18 06:25:38,74.95,55.35,7.10,99.90,1016725,29,20020,-81
2022-03-18 06:26:09,77.55,56.78,7.10,99.90,1023625,28,20722,-81
2022-03-18 06:26:40,75.45,56.08,7.00,99.90,1022890,28,20538,-81
2022-03-18 06:27:11,79.82,59.15,7.10,99.90,1025038,28,20018,-82
2022-03-18 06:27:42,74.22,55.92,6.90,99.90,1024251,28,20129,-81
2022-03-18 06:28:12,80.65,58.35,6.80,99.90,1019938,28,20070,-81
2022-03-18 06:28:43,77.88,58.30,6.80,99.90,1020490,29,20019,-81
2022-03-18 06:29:14,75.55,57.13,6.80,99.90,1020582,29,20028,-80
2022-03-18 06:29:45,72.95,55.40,6.80,99.90,1020448,29,20020,-81
2022-03-18 06:30:16,75.93,55.03,6.80,99.90,1016545,29,20518,-81
2022-03-18 06:30:47,70.78,54.17,6.80,99.90,1016661,29,20011,-80
2022-03-18 06:31:18,74.85,56.58,6.90,99.90,1022856,28,20051,-81
2022-03-18 06:31:49,75.07,56.17,6.90,99.90,1025081,28,20011,-79
2022-03-18 06:32:20,72.18,54.42,6.90,99.90,1026178,28,20505,-79
2022-03-18 06:32:50,72.13,55.70,7.00,99.90,1026449,28,20023,-79
2022-03-18 06:33:21,79.38,57.92,7.00,99.90,1020806,29,20113,-79
2022-03-18 06:33:52,80.22,56.38,6.90,99.90,1022750,28,20055,-83
2022-03-18 06:34:23,75.40,55.17,7.00,99.90,1019862,28,20030,-80
2022-03-18 06:34:54,78.03,57.08,7.00,99.90,1018679,29,20046,-81
2022-03-18 06:35:24,73.80,56.63,7.00,99.90,1020867,29,20405,-80
2022-03-18 06:35:55,72.72,55.25,6.90,99.90,1022660,28,20446,-79
2022-03-18 06:36:27,78.32,57.15,6.90,99.90,1024770,28,20742,-80
2022-03-18 06:37:00,80.97,58.20,7.00,99.90,1026546,28,20023,-80
2022-03-18 06:37:30,78.10,57.60,6.90,99.90,1021542,28,20034,-79
2022-03-18 06:38:01,75.45,55.53,6.90,99.90,1025108,28,20019,-79
2022-03-18 06:38:32,76.38,56.10,7.00,99.90,1020499,29,20031,-79
2022-03-18 06:39:07,77.22,58.28,7.00,99.90,1023042,28,20023,-80
2022-03-18 06:39:38,79.00,58.20,6.90,99.90,1020680,28,20030,-80
2022-03-18 06:40:09,78.30,57.25,6.90,99.90,1019286,29,20047,-80
2022-03-18 06:40:40,80.65,55.95,6.90,99.90,1022409,29,20268,-80
2022-03-18 06:41:12,77.03,56.58,6.90,99.90,1021175,28,20020,-80
2022-03-18 06:41:43,74.75,55.35,6.90,99.90,1027113,28,20026,-79
2022-03-18 06:42:13,79.15,56.97,7.00,99.90,1028936,28,20425,-79
2022-03-18 06:42:44,79.40,58.85,6.90,99.90,1028732,28,20061,-77
2022-03-18 06:43:15,73.32,55.03,7.00,99.90,1030888,28,20034,-77
2022-03-18 06:43:47,74.35,56.28,7.00,99.90,1028947,28,20359,-77
2022-03-18 06:44:19,78.15,57.42,7.00,99.90,1030595,28,20032,-77
2022-03-18 06:44:50,75.68,56.63,7.00,99.90,1026232,28,20113,-77
2022-03-18 06:45:21,77.25,56.85,6.90,99.90,1024884,28,20026,-79
2022-03-18 06:45:52,77.47,56.22,6.90,99.90,1026624,28,20023,-84
2022-03-18 06:46:28,78.72,57.85,7.00,99.90,1021067,28,20019,-85
2022-03-18 06:46:59,79.65,54.17,7.00,99.90,1027715,28,20019,-85
2022-03-18 06:47:30,77.22,57.30,7.00,99.90,1020915,29,20019,-84
2022-03-18 06:48:01,75.80,56.25,7.10,99.90,1023465,28,20600,-83
2022-03-18 06:48:32,71.63,56.10,7.00,99.90,1024705,28,20561,-81
2022-03-18 06:49:04,77.30,55.50,7.10,99.90,1024767,28,20043,-77
2022-03-18 06:49:34,74.10,55.75,7.10,99.90,1030791,28,20105,-83
2022-03-18 06:50:06,78.15,56.83,7.10,99.90,1029471,28,20018,-81
2022-03-18 06:50:37,74.85,55.97,7.10,99.90,1026291,28,20473,-77
2022-03-18 06:51:11,87.05,55.83,7.00,99.90,1021443,29,20023,-77
2022-03-18 06:51:45,76.82,55.70,7.00,99.90,1020198,29,20020,-80
2022-03-18 06:52:16,68.25,52.63,7.10,99.90,1017762,29,20507,-80
2022-03-18 06:52:47,73.63,53.65,7.10,99.90,1023361,28,20015,-79
2022-03-18 06:53:17,75.88,57.25,7.10,99.90,1020134,29,20057,-79
2022-03-18 06:53:48,77.05,56.50,7.10,99.90,1020600,28,20225,-80
2022-03-18 06:54:19,74.97,53.58,7.00,99.90,1022373,29,20011,-80
2022-03-18 06:54:50,72.85,54.10,7.00,99.90,1016647,29,20016,-81
2022-03-18 06:55:21,76.40,54.30,7.10,99.90,1022067,29,20066,-82
2022-03-18 06:55:52,74.88,53.10,7.10,99.90,1018870,29,20020,-82
2022-03-18 06:56:22,74.53,56.05,7.10,99.90,1016766,29,20080,-82
2022-03-18 06:56:53,69.63,52.90,7.10,99.90,1022487,29,20137,-80
2022-03-18 06:57:26,73.47,54.03,7.20,99.90,1022332,28,20321,-81
2022-03-18 06:57:57,77.22,55.13,7.20,99.90,1025171,28,20437,-83
2022-03-18 06:58:28,74.78,54.30,7.10,99.90,1028885,28,20021,-80
2022-03-18 06:58:59,73.93,55.40,7.10,99.90,1030538,28,20058,-80
2022-03-18 06:59:30,75.13,54.63,7.00,99.90,1028525,28,20058,-79
2022-03-18 07:00:04,78.90,55.80,7.00,99.90,1030648,28,20014,-79
2022-03-18 07:00:35,72.30,53.63,7.00,99.90,1028568,28,20419,-81
2022-03-18 07:01:07,77.53,53.45,6.90,99.90,1030204,28,20022,-79
2022-03-18 07:01:37,70.72,53.65,7.00,99.90,1029212,28,20121,-81
2022-03-18 07:02:08,70.45,52.95,7.10,99.90,1024585,28,20019,-84
2022-03-18 07:02:39,73.03,55.22,7.10,99.90,1022130,29,20127,-81
2022-03-18 07:03:09,74.38,54.83,7.20,99.90,1020607,29,20019,-81
2022-03-18 07:03:40,73.85,54.05,7.20,99.90,1020442,28,20106,-79
2022-03-18 07:04:13,79.45,53.42,7.20,99.90,1022811,28,20016,-82
2022-03-18 07:04:47,73.28,53.97,7.20,99.90,1026122,28,20046,-82
2022-03-18 07:05:20,72.32,51.17,7.30,99.90,1024250,28,20018,-83
2022-03-18 07:05:51,69.80,52.78,7.20,99.90,1026172,28,20146,-79
2022-03-18 07:06:22,76.47,53.55,7.20,99.90,1024386,28,20462,-79
2022-03-18 07:06:53,69.45,51.70,7.10,99.90,1024963,28,20115,-81
2022-03-18 07:07:23,67.85,51.58,7.20,99.90,1026045,28,20022,-83
2022-03-18 07:07:54,70.05,51.65,7.20,99.90,1022064,28,20426,-80
2022-03-18 07:08:25,70.97,51.28,7.20,99.90,1020695,29,20572,-81
2022-03-18 07:08:56,74.97,51.60,7.20,99.90,1022285,29,20019,-78
2022-03-18 07:09:26,71.22,51.72,7.10,99.90,1016626,29,20070,-79
2022-03-18 07:09:57,68.85,50.70,7.10,99.90,1018606,29,20055,-80
2022-03-18 07:10:27,72.10,49.97,7.10,99.90,1020556,29,20038,-78
2022-03-18 07:10:58,69.40,50.60,7.00,99.90,1022361,28,20015,-78
2022-03-18 07:11:29,67.18,50.97,7.10,99.90,1026154,28,20021,-78
2022-03-18 07:12:00,67.22,49.13,7.00,99.90,1025258,28,20015,-78
2022-03-18 07:12:31,78.43,49.95,7.10,99.90,1026620,28,20110,-79
2022-03-18 07:13:02,71.63,50.85,7.20,99.90,1024271,28,20594,-79
2022-03-18 07:13:33,70.80,50.25,7.10,99.90,1026322,28,20224,-78
2022-03-18 07:14:04,70.15,50.63,7.10,99.90,1026696,28,20101,-78
2022-03-18 07:14:37,68.40,50.63,7.10,99.90,1020323,28,20107,-78
2022-03-18 07:15:08,66.30,49.25,7.10,99.90,1026302,28,20045,-78
2022-03-18 07:15:39,66.07,50.38,7.10,99.90,1024387,28,20102,-79
2022-03-18 07:16:29,70.10,49.10,7.20,99.90,1026720,28,20554,-79
2022-03-18 07:17:18,68.95,50.28,7.10,99.90,1026727,28,20500,-80
2022-03-18 07:17:55,67.30,47.42,7.10,99.90,1026716,28,20019,-79
2022-03-18 07:18:26,70.43,47.47,7.30,99.90,1024222,28,20488,-79
2022-03-18 07:18:57,66.40,47.65,7.20,99.90,1026213,28,20026,-79
2022-03-18 07:19:28,66.20,47.88,7.30,99.90,1026025,28,20709,-79
2022-03-18 07:19:59,64.30,47.10,7.30,99.90,1028557,28,20206,-79
2022-03-18 07:20:33,67.75,47.65,7.30,99.90,1030110,28,20018,-79
2022-03-18 07:21:03,63.78,46.97,7.40,99.90,1030072,28,20367,-79
2022-03-18 07:21:37,60.67,46.33,7.40,99.90,1027504,28,20406,-79
2022-03-18 07:22:08,64.85,48.15,7.40,99.90,1030748,28,20021,-79
2022-03-18 07:22:40,65.63,47.40,7.50,99.90,1026572,28,20034,-79
2022-03-18 07:23:13,61.47,44.88,7.40,99.90,1030344,28,20022,-79
2022-03-18 07:23:44,63.83,48.10,7.40,99.90,1030386,28,20017,-79
2022-03-18 07:24:15,64.47,47.00,7.30,99.90,1028767,28,20046,-79
2022-03-18 07:24:45,59.92,46.72,7.30,99.90,1028727,28,20022,-79
2022-03-18 07:25:16,64.60,48.22,7.40,99.90,1030073,28,20611,-79
2022-03-18 07:25:48,64.32,46.38,7.30,99.90,1030702,28,20059,-79
2022-03-18 07:26:19,65.53,47.67,7.40,99.90,1028062,28,20019,-79
2022-03-18 07:26:49,65.03,45.92,7.50,99.90,1024561,28,20076,-79
2022-03-18 07:27:20,62.88,46.67,7.40,99.90,1026542,28,20156,-81
2022-03-18 07:27:50,63.13,44.38,7.30,99.90,1025237,28,20039,-80
2022-03-18 07:28:22,67.30,46.13,7.40,99.90,1024506,28,20023,-79
2022-03-18 07:29:24,62.55,45.13,7.30,99.90,1026901,28,20051,-87
2022-03-18 07:29:58,7.30,7.30,7.30,99.90,1025589,28,20090,-87
2022-03-18 07:30:28,64.90,43.80,7.20,99.90,1026454,28,20001,-79
2022-03-18 07:30:59,65.22,44.95,7.20,99.90,1024696,28,20371,-79
2022-03-18 07:31:30,63.10,43.88,7.30,99.90,1025070,28,20042,-79
2022-03-18 07:32:01,63.08,43.45,7.40,99.90,1024545,28,20167,-79
2022-03-18 07:32:32,63.08,45.85,7.50,99.90,1026190,28,20118,-79
2022-03-18 07:33:04,64.50,45.53,7.40,99.90,1024293,28,20019,-80
2022-03-18 07:33:35,64.07,45.70,7.40,99.90,1024929,28,20624,-80
2022-03-18 07:34:05,59.58,43.63,7.40,99.90,1026747,28,20019,-80
2022-03-18 07:34:36,59.35,45.10,7.40,99.90,1026455,28,20039,-80
2022-03-18 07:35:08,58.95,44.83,7.60,99.90,1024986,28,20074,-80
2022-03-18 07:35:38,61.85,45.05,7.60,99.90,1026454,28,20490,-80
2022-03-18 07:36:09,61.65,45.53,7.60,99.90,1020438,29,20033,-80
2022-03-18 07:36:40,61.60,45.75,7.60,99.90,1018566,29,20026,-80
2022-03-18 07:37:10,65.43,47.47,7.50,99.90,1022895,28,20026,-80
2022-03-18 07:37:42,60.30,44.55,7.30,99.90,1026143,28,20066,-79
2022-03-18 07:38:13,62.15,45.22,7.40,99.90,1026557,28,20453,-79
2022-03-18 07:38:44,61.78,46.42,7.50,99.90,1024834,28,20027,-79
2022-03-18 07:39:16,64.65,46.10,7.50,99.90,1024554,28,20024,-79
2022-03-18 07:39:47,67.05,43.97,7.60,99.90,1026377,28,20019,-80
2022-03-18 07:40:20,62.58,44.38,7.70,99.90,1026152,28,20019,-80
2022-03-18 07:40:51,59.92,41.80,7.60,99.90,1023450,28,20026,-79
2022-03-18 07:41:22,60.25,41.33,7.60,99.90,1025554,28,20022,-78
2022-03-18 07:41:52,57.10,40.85,7.50,99.90,1026962,28,20023,-78
2022-03-18 07:42:23,54.53,41.53,7.50,99.90,1026826,28,20022,-78
2022-03-18 07:42:56,58.10,41.08,7.50,99.90,1026032,28,20549,-78
2022-03-18 07:43:30,55.15,40.10,7.30,99.90,1025796,28,20034,-78
2022-03-18 07:44:02,55.65,41.47,7.40,99.90,1025648,28,20553,-76
2022-03-18 07:44:36,54.35,40.75,7.50,99.90,1027121,28,20023,-77
2022-03-18 07:45:08,60.38,41.90,7.60,99.90,1026870,28,20026,-78
2022-03-18 07:45:39,55.03,40.67,7.70,99.90,1025043,28,20025,-78
2022-03-18 07:46:09,54.80,40.60,7.70,99.90,1025811,28,20019,-77
2022-03-18 07:46:43,59.78,43.20,7.70,99.90,1027168,28,20011,-77
2022-03-18 07:47:13,60.03,43.78,7.60,99.90,1025541,28,20026,-77
2022-03-18 07:47:44,56.90,41.83,7.60,99.90,1027144,28,20022,-77
2022-03-18 07:48:15,57.55,41.67,7.60,99.90,1027387,28,20018,-78
2022-03-18 07:48:46,52.53,40.38,7.60,99.90,1025417,28,20015,-78
2022-03-18 07:49:17,57.65,42.78,7.70,99.90,1026655,28,20044,-78
2022-03-18 07:49:47,59.83,43.83,7.60,99.90,1025204,28,20035,-78
2022-03-18 07:50:20,61.30,43.72,7.60,99.90,1027174,28,20113,-78
2022-03-18 07:50:50,61.03,43.35,7.60,99.90,1023266,28,20034,-78
2022-03-18 07:51:21,62.30,43.33,7.60,99.90,1020766,29,20414,-78
2022-03-18 07:51:55,57.38,43.22,7.70,99.90,1021617,29,20115,-78
2022-03-18 07:52:26,60.92,43.47,7.80,99.90,1019810,29,20019,-78
2022-03-18 07:52:59,55.83,41.70,7.80,99.90,1017438,29,20035,-78
2022-03-18 07:53:30,57.03,40.00,7.80,99.90,1022944,29,20011,-78
2022-03-18 07:54:01,58.05,42.30,7.90,99.90,1023481,28,20120,-78
2022-03-18 07:54:32,56.13,41.97,7.90,99.90,1025431,28,20500,-78
2022-03-18 07:55:03,57.53,41.90,8.00,99.90,1025384,28,20030,-78
2022-03-18 07:55:36,61.65,43.42,8.00,99.90,1027004,28,20026,-77
2022-03-18 07:56:06,55.13,41.30,7.80,99.90,1026741,28,20549,-78
2022-03-18 07:56:37,56.30,42.30,7.70,99.90,1025415,28,20031,-79
2022-03-18 07:57:10,54.80,41.92,7.80,99.90,1026919,28,20029,-77
2022-03-18 07:57:41,55.80,42.28,7.70,99.90,1021225,28,20062,-77
2022-03-18 07:58:12,57.58,42.55,7.90,99.90,1024965,28,20034,-80
2022-03-18 07:58:42,58.67,41.78,7.90,99.90,1025414,28,20445,-82
2022-03-18 07:59:13,56.97,40.70,8.00,99.90,1021233,28,20030,-79
2022-03-18 07:59:47,52.08,40.72,8.10,99.90,1023163,29,20422,-89
2022-03-18 08:00:18,56.58,42.50,8.00,99.90,1023089,29,20102,-78
2022-03-18 08:00:51,52.58,41.17,7.90,99.90,1021520,29,20015,-86
2022-03-18 08:01:23,55.03,40.83,8.00,99.90,1022673,29,20054,-80
2022-03-18 08:01:54,55.30,40.80,8.00,99.90,1021083,29,20051,-80
2022-03-18 08:02:25,53.50,41.60,8.00,99.90,1021374,28,20463,-80
2022-03-18 08:02:55,56.50,40.67,8.00,99.90,1021102,29,20027,-81
2022-03-18 08:03:26,55.30,38.50,8.00,99.90,1023036,28,20526,-79
2022-03-18 08:03:56,52.35,40.33,8.00,99.90,1021445,28,20019,-80
2022-03-18 08:04:27,54.13,39.25,8.00,99.90,1021740,28,20028,-80
2022-03-18 08:04:58,56.30,39.45,8.10,99.90,1023108,28,20269,-80
2022-03-18 08:05:29,55.20,41.92,7.90,99.90,1023138,28,20047,-80
2022-03-18 08:06:56,56.85,39.10,7.70,99.90,1021305,28,20681,-80
2022-03-18 08:07:31,57.42,42.75,7.70,99.90,1021749,28,20023,-80
2022-03-18 08:08:02,57.05,41.65,7.60,99.90,1023431,28,20016,-80
2022-03-18 08:08:37,54.35,41.05,7.60,99.90,1026430,28,20023,-80
2022-03-18 08:09:11,56.05,41.83,7.50,99.90,1020667,29,20083,-80
2022-03-18 08:09:41,51.97,39.83,7.60,99.90,1020746,29,20359,-80
2022-03-18 08:10:14,55.50,40.05,7.70,99.90,1021239,29,20026,-80
2022-03-18 08:10:44,60.20,41.30,7.60,99.90,1016840,29,20024,-80
2022-03-18 08:11:15,55.38,40.75,7.70,99.90,1013282,29,20475,-80
2022-03-18 08:11:46,53.22,41.80,7.70,99.90,1020858,28,20083,-85
2022-03-18 08:12:17,58.42,43.90,7.60,99.90,1022410,29,20439,-78
2022-03-18 08:12:48,58.28,41.35,7.60,99.90,1021247,28,20031,-78
2022-03-18 08:13:18,60.03,40.47,7.50,99.90,1025185,28,20015,-78
2022-03-18 08:13:50,55.40,39.50,7.50,99.90,1029311,28,20782,-81
2022-03-18 08:14:22,57.00,42.13,7.60,99.90,1031139,28,20025,-80
2022-03-18 08:14:52,56.85,40.53,7.60,99.90,1026728,28,20023,-81
2022-03-18 08:15:24,56.35,41.00,7.60,99.90,1020673,29,20015,-82
2022-03-18 08:15:55,55.65,40.47,7.70,99.90,1009742,29,20359,-78
2022-03-18 08:16:27,55.00,41.17,7.80,99.90,1009952,29,20244,-79
2022-03-18 08:16:57,55.65,40.97,7.90,99.90,1011219,29,20423,-79
2022-03-18 08:17:28,56.75,39.60,7.80,99.90,1013498,29,20020,-80
2022-03-18 08:17:59,53.30,40.25,7.80,99.90,1019105,29,20119,-81
2022-03-18 08:18:33,57.42,40.83,7.70,99.90,1017228,29,20020,-81
2022-03-18 08:19:03,63.50,41.70,7.70,99.90,1020988,29,20063,-81
2022-03-18 08:19:34,58.63,41.13,7.70,99.90,1020889,29,20028,-81
2022-03-18 08:20:07,54.80,40.53,7.70,99.90,1028401,28,20011,-80
2022-03-18 08:20:40,55.70,39.65,7.70,99.90,1030667,28,20065,-85
2022-03-18 08:21:14,57.13,40.92,7.60,99.90,1031520,28,20018,-82
2022-03-18 08:21:45,56.50,41.53,7.70,99.90,1029201,28,20365,-81
2022-03-18 08:22:16,51.80,39.90,7.70,99.90,1028730,28,20014,-80
2022-03-18 08:22:48,55.88,39.63,7.70,99.90,1029186,28,20038,-86
2022-03-18 08:23:18,52.05,38.45,7.90,99.90,1025184,28,20011,-84
2022-03-18 08:23:49,56.70,40.58,7.90,99.90,1022964,28,20446,-79
2022-03-18 08:24:20,56.50,39.53,7.90,99.90,1025703,28,20026,-79
2022-03-18 08:24:54,53.42,39.35,7.80,99.90,1025319,28,20042,-78
2022-03-18 08:25:24,52.22,39.47,7.90,99.90,1031238,28,20021,-80
2022-03-18 08:25:55,56.25,39.83,8.00,99.90,1029106,28,20366,-79
2022-03-18 08:26:27,53.10,38.30,7.90,99.90,1025973,28,20026,-84
2022-03-18 08:26:57,50.55,39.60,8.00,99.90,1027445,28,20014,-81
2022-03-18 08:27:28,53.22,40.05,8.00,99.90,1025165,28,20045,-81
2022-03-18 08:27:59,54.30,40.25,8.10,99.90,1025125,28,20023,-80
2022-03-18 08:28:29,57.58,41.53,8.20,99.90,1029251,28,20358,-80
2022-03-18 08:29:00,53.92,40.70,8.10,99.90,1029174,28,20022,-80
2022-03-18 08:29:31,51.38,38.25,8.00,99.90,1024792,28,20054,-80
2022-03-18 08:30:04,57.88,40.05,8.00,99.90,1022436,29,20039,-80
2022-03-18 08:30:35,54.10,38.60,8.20,99.90,1021204,28,20023,-80
2022-03-18 08:31:05,54.95,37.20,8.30,99.90,1026020,28,20011,-80
2022-03-18 08:31:36,58.00,39.72,8.40,99.90,1030606,28,20061,-80
2022-03-18 08:32:08,49.97,37.85,8.30,99.90,1030654,28,20019,-80
2022-03-18 08:32:39,52.97,39.42,8.40,99.90,1028994,28,20452,-80
2022-03-18 08:33:10,51.03,38.35,8.40,99.90,1031115,28,20354,-81
2022-03-18 08:33:41,55.08,38.63,8.50,99.90,1025206,28,20151,-80
2022-03-18 08:34:15,52.55,37.92,8.40,99.90,1024398,28,20027,-81
2022-03-18 08:34:45,53.60,38.65,8.40,99.90,1026719,28,20501,-81
2022-03-18 08:35:16,52.05,38.35,8.50,99.90,1021787,28,20015,-81
2022-03-18 08:35:48,54.72,39.05,8.60,99.90,1021553,28,20019,-81
2022-03-18 08:36:20,55.20,39.88,8.50,99.90,1024812,28,20017,-80
2022-03-18 08:36:51,53.75,37.88,8.40,99.90,1025498,28,20019,-80
2022-03-18 08:37:40,51.20,36.72,8.20,99.90,1025479,28,20015,-81
2022-03-18 08:38:11,50.88,37.95,8.20,99.90,1032095,28,20015,-82
2022-03-18 08:38:45,51.15,39.30,8.20,99.90,1031487,28,20025,-86
2022-03-18 08:39:28,50.55,36.75,8.10,99.90,1030957,28,20046,-89
2022-03-18 08:39:59,50.35,36.05,8.20,99.90,1035544,28,20006,-80
2022-03-18 08:40:32,52.70,38.15,8.30,99.90,1035074,28,20030,-79
2022-03-18 08:41:03,49.90,36.95,8.30,99.90,1033613,28,20152,-78
2022-03-18 08:41:34,50.50,37.75,8.40,99.90,1034944,28,20026,-78
2022-03-18 08:42:05,52.65,37.67,8.30,99.90,1031543,28,20381,-78
2022-03-18 08:42:36,51.45,38.13,8.10,99.90,1027271,28,20072,-75
2022-03-18 08:43:09,51.72,36.83,8.10,99.90,1031036,28,20505,-77
2022-03-18 08:43:40,50.58,37.60,8.20,99.90,1031142,28,20011,-77
2022-03-18 08:44:10,49.47,37.22,8.20,99.90,1028536,28,20018,-77
2022-03-18 08:44:41,48.58,36.33,8.30,99.90,1025048,28,20094,-77
2022-03-18 08:45:12,48.42,36.75,8.20,99.90,1026688,28,20019,-78
2022-03-18 08:45:42,50.95,37.38,8.30,99.90,1024765,28,20447,-77
2022-03-18 08:46:13,48.45,36.20,8.30,99.90,1030944,28,20026,-78
2022-03-18 08:46:44,48.55,37.97,8.30,99.90,1030682,28,20366,-77
2022-03-18 08:47:14,48.28,36.38,8.30,99.90,1029058,28,20018,-77
2022-03-18 08:47:46,51.15,38.70,8.30,99.90,1029394,28,20675,-77
2022-03-18 08:48:17,48.00,36.65,8.30,99.90,1028952,28,20022,-77
2022-03-18 08:48:49,47.75,36.28,8.40,99.90,1029043,28,20014,-77
2022-03-18 08:49:19,48.33,38.05,8.50,99.90,1029558,28,20366,-77
2022-03-18 08:49:50,50.60,36.75,8.50,99.90,1031258,28,20046,-77
2022-03-18 08:50:22,49.80,37.95,8.60,99.90,1030851,28,20038,-77
2022-03-18 08:50:52,47.80,37.03,8.40,99.90,1029351,28,20033,-77
2022-03-18 08:51:24,51.20,38.13,8.40,99.90,1030366,28,20405,-77
2022-03-18 08:51:57,47.20,37.00,8.50,99.90,1028781,28,20466,-78
2022-03-18 08:52:28,47.80,35.55,8.50,99.90,1028823,28,20081,-77
2022-03-18 08:52:59,48.55,36.72,8.50,99.90,1029004,28,20497,-77
2022-03-18 08:53:29,50.65,36.38,8.50,99.90,1029727,28,20018,-77
2022-03-18 08:54:02,48.60,36.20,8.50,99.90,1030507,28,20497,-77
2022-03-18 08:54:33,51.35,36.35,8.60,99.90,1030328,28,20093,-79
2022-03-18 08:55:05,47.63,37.10,8.50,99.90,1029413,28,20542,-77
2022-03-18 08:55:37,51.55,36.80,8.50,99.90,1025669,28,20058,-78
2022-03-18 08:56:07,46.05,36.83,8.50,99.90,1030937,28,20027,-78
2022-03-18 08:56:38,46.47,36.10,8.50,99.90,1030469,28,20033,-77
2022-03-18 08:57:09,46.28,35.85,8.50,99.90,1027404,28,20029,-77
2022-03-18 08:57:40,51.15,37.65,8.40,99.90,1029153,28,20025,-79
2022-03-18 08:58:11,52.55,37.83,8.40,99.90,1030774,28,20026,-78
2022-03-18 08:58:42,47.05,36.38,8.30,99.90,1030373,28,20579,-78
2022-03-18 08:59:12,51.67,37.33,8.20,99.90,1029141,28,20029,-78
2022-03-18 08:59:43,48.45,38.03,8.30,99.90,1022568,28,20030,-79
2022-03-18 09:00:16,53.33,38.05,8.40,99.90,1025183,28,20022,-77
2022-03-18 09:00:47,48.10,37.10,8.40,99.90,1025148,28,20105,-77
2022-03-18 09:01:17,47.17,36.53,8.40,99.90,1025560,28,20019,-77
2022-03-18 09:01:48,49.83,37.72,8.30,99.90,1027253,28,20519,-76
2022-03-18 09:02:19,52.47,38.67,8.30,99.90,1024619,28,20073,-76
2022-03-18 09:02:50,48.00,36.15,8.30,99.90,1022780,29,20031,-76
2022-03-18 09:03:21,47.97,35.92,8.40,99.90,1020891,29,20023,-76
2022-03-18 09:03:52,49.25,35.90,8.40,99.90,1021090,28,20011,-76
2022-03-18 09:04:24,50.30,37.25,8.50,99.90,1024622,28,20534,-76
2022-03-18 09:04:54,52.17,38.35,8.40,99.90,1026914,28,20054,-76
2022-03-18 09:05:25,52.60,37.42,8.40,99.90,1026765,28,20019,-76
2022-03-18 09:05:56,49.10,36.35,8.50,99.90,1020827,29,20026,-76
2022-03-18 09:06:26,48.42,36.88,8.50,99.90,1022759,28,20190,-80
2022-03-18 09:06:57,48.22,36.97,8.60,99.90,1023383,28,20018,-77
2022-03-18 09:07:28,48.90,36.42,8.70,99.90,1026534,28,20029,-77
2022-03-18 09:07:59,48.30,36.95,8.70,99.90,1024932,28,20409,-77
2022-03-18 09:08:29,44.88,34.35,8.70,99.90,1027289,28,20050,-76
2022-03-18 09:09:05,44.72,34.83,8.80,99.90,1024960,28,20015,-78
2022-03-18 09:09:35,44.03,34.63,8.90,99.90,1024951,28,20118,-76
2022-03-18 09:10:08,47.78,35.58,9.00,99.90,1026698,28,20545,-77
2022-03-18 09:10:39,47.75,35.97,9.10,99.90,1026299,28,20023,-77
2022-03-18 09:11:10,46.20,35.47,9.10,99.90,1025236,28,20022,-77
2022-03-18 09:11:41,72.65,37.03,9.20,99.90,1021132,28,20027,-76
2022-03-18 09:12:12,45.95,35.92,9.20,99.90,1026655,28,20047,-76
2022-03-18 09:12:47,47.25,34.88,9.00,99.90,1024644,28,20053,-76
2022-03-18 09:13:21,46.47,34.65,9.00,99.90,1026901,28,20572,-76
2022-03-18 09:13:51,46.38,34.72,9.20,99.90,1025205,28,20151,-75
2022-03-18 09:14:22,49.13,35.53,9.10,99.90,1026334,28,20215,-76
2022-03-18 09:14:54,47.60,36.35,9.00,99.90,1024601,28,20478,-76
2022-03-18 09:15:25,44.08,34.85,9.00,99.90,1026624,28,20101,-75
2022-03-18 09:15:56,48.72,36.33,8.90,99.90,1025095,28,20620,-75
2022-03-18 09:16:27,48.40,36.15,8.80,99.90,1026318,28,20023,-75
2022-03-18 09:16:57,45.17,35.25,8.80,99.90,1020868,28,20030,-75
2022-03-18 09:17:28,50.03,35.65,8.80,99.90,1025176,28,20494,-77
2022-03-18 09:17:59,47.70,35.03,8.80,99.90,1022387,29,20026,-77
2022-03-18 09:18:30,49.40,36.40,8.80,99.90,1022914,28,20024,-76
2022-03-18 09:19:01,47.60,36.00,8.90,99.90,1022744,29,20066,-75
2022-03-18 09:19:31,49.83,36.00,8.90,99.90,1018312,28,20034,-76
2022-03-18 09:20:03,52.33,37.72,8.80,99.90,1024517,28,20062,-77
2022-03-18 09:20:36,51.75,36.78,8.80,99.90,1026695,28,20031,-76
2022-03-18 09:21:07,48.45,36.47,8.80,99.90,1030883,28,20028,-77
2022-03-18 09:21:56,47.25,35.53,8.90,99.90,1031211,28,20637,-76
2022-03-18 09:22:29,49.83,36.38,9.10,99.90,1030493,28,20042,-77
2022-03-18 09:23:00,44.90,36.17,9.30,99.90,1024711,28,20085,-77
2022-03-18 09:23:31,45.55,35.85,9.40,99.90,1024706,28,20026,-76
2022-03-18 09:24:02,47.15,35.53,9.40,99.90,1027650,28,20085,-76
2022-03-18 09:24:35,47.92,35.08,9.40,99.90,1030430,28,20484,-75
2022-03-18 09:25:06,44.15,34.85,9.40,99.90,1029088,28,20026,-76
2022-03-18 09:25:37,45.42,35.90,9.30,99.90,1030181,28,20033,-76
2022-03-18 09:26:08,49.53,34.22,9.30,99.90,1030192,28,20061,-76
2022-03-18 09:26:38,46.90,35.30,9.40,99.90,1023467,28,20108,-76
2022-03-18 09:27:10,44.83,35.88,9.40,99.90,1026681,28,20026,-77
2022-03-18 09:27:41,44.70,34.55,9.40,99.90,1025390,28,20498,-77
2022-03-18 09:28:11,44.20,34.67,9.40,99.90,1025308,28,20484,-77
2022-03-18 09:28:42,46.60,34.63,9.40,99.90,1026776,28,20034,-77
2022-03-18 09:29:13,45.97,35.50,9.50,99.90,1024784,28,20043,-76
2022-03-18 09:29:44,49.22,36.88,9.60,99.90,1025007,28,20031,-76
2022-03-18 09:30:14,50.17,36.67,9.40,99.90,1026368,28,20033,-75
2022-03-18 09:30:46,50.47,36.33,9.30,99.90,1024743,28,20105,-76
2022-03-18 09:31:16,50.28,37.25,9.40,99.90,1025267,28,20019,-77
2022-03-18 09:31:47,48.35,35.95,9.30,99.90,1025280,28,20109,-77
2022-03-18 09:32:18,49.20,34.92,9.30,99.90,1026792,28,20046,-76
2022-03-18 09:32:48,50.65,37.00,9.30,99.90,1025155,28,20109,-76
2022-03-18 09:33:19,47.53,35.88,9.30,99.90,1025365,28,20015,-78
2022-03-18 09:33:50,46.80,35.63,9.30,99.90,1026601,28,20025,-77
2022-03-18 09:34:24,51.58,37.35,9.50,99.90,1024726,28,20007,-80
2022-03-18 09:34:56,48.08,35.92,9.60,99.90,1026594,28,20022,-79
2022-03-18 09:35:27,52.38,36.05,9.60,99.90,1026921,28,20015,-78
2022-03-18 09:35:58,46.83,35.95,9.50,99.90,1026668,28,20011,-78
2022-03-18 09:36:28,47.85,35.97,9.30,99.90,1026369,28,20370,-77
2022-03-18 09:36:59,46.80,36.03,9.30,99.90,1025164,28,20737,-78
2022-03-18 09:37:30,48.78,36.17,9.40,99.90,1025312,28,20019,-76
2022-03-18 09:38:11,48.97,35.63,9.40,99.90,1026704,28,20018,-76
2022-03-18 09:38:41,44.28,35.40,9.30,99.90,1027028,28,20494,-77
2022-03-18 09:39:12,50.83,35.88,9.20,99.90,1024773,28,20046,-77
2022-03-18 09:39:43,52.53,35.35,9.00,99.90,1026390,28,20599,-76
2022-03-18 09:40:14,45.13,35.00,9.00,99.90,1025230,28,20179,-77
2022-03-18 09:40:46,46.88,36.78,9.10,99.90,1022839,28,20020,-77
2022-03-18 09:41:18,49.63,36.72,9.20,99.90,1022438,29,20049,-78
2022-03-18 09:41:55,51.80,37.60,9.40,99.90,1020598,29,20518,-81
2022-03-18 09:42:26,46.80,36.03,9.50,99.90,1022363,29,20106,-79
2022-03-18 09:43:05,46.13,36.15,9.50,99.90,1022097,28,20081,-78
2022-03-18 09:43:38,44.90,35.78,9.60,99.90,1020674,29,20072,-79
2022-03-18 09:44:10,48.60,36.15,9.60,99.90,1020233,29,20360,-82
2022-03-18 09:44:41,50.63,37.05,9.60,99.90,1020990,29,20174,-79
2022-03-18 09:45:11,48.13,37.45,9.40,99.90,1019385,29,20026,-80
2022-03-18 09:45:42,52.10,37.28,9.50,99.90,1020773,28,20411,-78
2022-03-18 09:46:16,46.88,34.58,9.40,99.90,1025190,28,20022,-79
2022-03-18 09:46:49,47.92,35.97,9.40,99.90,1024797,28,20110,-79
2022-03-18 09:47:22,49.15,35.55,9.40,99.90,1026705,28,20022,-80
2022-03-18 09:47:53,53.35,36.63,9.50,99.90,1026265,28,20015,-79
2022-03-18 09:48:24,46.00,35.30,9.50,99.90,1022906,28,20500,-80
2022-03-18 09:48:56,44.88,36.50,9.50,99.90,1026875,28,20050,-79
2022-03-18 09:49:27,49.10,37.47,9.50,99.90,1025128,28,20046,-78
2022-03-18 09:49:58,52.50,36.53,9.50,99.90,1026677,28,20039,-80
2022-03-18 09:50:30,53.80,36.33,9.60,99.90,1024600,28,20303,-82
2022-03-18 09:51:01,51.17,37.13,9.70,99.90,1026705,28,20082,-82
2022-03-18 09:51:32,50.28,37.03,9.80,99.90,1024661,28,20048,-83
2022-03-18 09:52:04,47.22,36.15,9.80,99.90,1020899,28,20015,-82
2022-03-18 09:52:35,49.42,37.40,9.90,99.90,1022467,29,20486,-82
2022-03-18 09:53:07,55.28,38.05,9.80,99.90,1016838,29,20031,-82
2022-03-18 09:53:37,47.03,37.75,9.80,99.90,1013398,29,20379,-82
2022-03-18 09:54:10,47.08,36.85,9.70,99.90,1015036,29,20067,-83
2022-03-18 09:54:41,48.13,37.72,9.90,99.90,1016989,29,20019,-82
2022-03-18 09:55:37,50.33,37.22,9.70,99.90,1021707,28,20015,-83
2022-03-18 09:56:14,50.80,37.70,9.70,99.90,1026280,28,20066,-82
2022-03-18 09:56:49,54.97,36.85,9.80,99.90,1016125,29,20026,-83
2022-03-18 09:57:22,60.13,39.15,9.90,99.90,1018329,29,20647,-82
2022-03-18 09:57:55,49.00,37.58,9.80,99.90,1018556,29,20047,-82
2022-03-18 09:58:26,49.17,38.67,9.90,99.90,1016873,29,20012,-82
2022-03-18 09:58:57,50.60,38.53,9.80,99.90,1019353,29,20012,-82
2022-03-18 09:59:32,47.92,37.75,9.80,99.90,1022690,28,20506,-82
2022-03-18 10:00:04,50.00,37.72,9.70,99.90,1026405,28,20449,-83
2022-03-18 10:00:40,48.35,37.17,9.70,99.90,1026635,28,20019,-82
2022-03-18 10:01:12,50.25,36.95,9.90,99.90,1024491,28,20015,-82
2022-03-18 10:01:42,48.70,37.65,9.90,99.90,1020734,29,20153,-82
2022-03-18 10:02:39,50.47,37.75,10.00,99.90,1016817,29,20093,-82
2022-03-18 10:03:17,51.13,37.97,10.20,99.90,1017794,29,20075,-82
2022-03-18 10:03:56,51.85,37.00,10.20,99.90,1017077,29,20110,-82
2022-03-18 10:04:29,55.15,36.40,10.10,99.90,1021039,29,20019,-82
2022-03-18 10:05:11,47.85,35.85,10.10,99.90,1017349,29,20023,-82
2022-03-18 10:05:59,48.08,35.53,10.10,99.90,1025480,28,20061,-82
2022-03-18 10:06:31,49.80,37.05,10.00,99.90,1026263,28,20105,-81
2022-03-18 10:07:12,53.40,37.42,9.90,99.90,1028940,28,20480,-82
2022-03-18 10:07:54,47.50,37.45,9.90,99.90,1024510,28,20014,-82
2022-03-18 10:08:45,52.92,36.17,9.80,99.90,1024713,28,20014,-82
2022-03-18 10:09:29,52.47,36.78,9.80,99.90,1026318,28,20023,-82
2022-03-18 10:10:15,46.42,37.03,9.90,99.90,1024584,28,20625,-82
2022-03-18 10:10:47,49.67,35.35,9.70,99.90,1025147,28,20366,-82
2022-03-18 10:11:24,46.60,36.40,9.70,99.90,1026011,28,20485,-82
2022-03-18 10:11:59,50.05,37.13,9.80,99.90,1024657,28,20015,-82
2022-03-18 10:12:36,50.58,37.17,9.80,99.90,1026418,28,20023,-82
2022-03-18 10:13:14,53.78,37.78,9.90,99.90,1026514,28,20493,-82
2022-03-18 10:13:53,48.90,37.58,10.00,99.90,1026850,28,20015,-82
2022-03-18 10:14:28,51.78,38.55,9.90,99.90,1020794,29,20046,-82
2022-03-18 10:15:16,47.75,37.13,9.90,99.90,1019465,29,20054,-82
2022-03-18 10:15:47,47.92,38.00,9.80,99.90,1020603,29,20075,-81
2022-03-18 10:16:33,49.63,37.67,9.60,99.90,1023542,28,20014,-82
2022-03-18 10:17:15,48.92,36.03,9.80,99.90,1029628,28,20044,-82
2022-03-18 10:17:57,49.42,37.35,9.80,99.90,1030247,28,20077,-82
2022-03-18 10:18:28,47.92,36.85,9.80,99.90,1029122,28,20054,-82
2022-03-18 10:19:01,56.33,38.00,9.80,99.90,1030567,28,20018,-82
2022-03-18 10:19:34,47.90,35.80,9.70,99.90,1025402,28,20070,-82
2022-03-18 10:20:08,46.35,37.53,9.70,99.90,1030928,28,20029,-82
2022-03-18 10:20:42,51.63,37.00,9.80,99.90,1028882,28,20126,-82
2022-03-18 10:21:17,51.10,37.15,9.80,99.90,1028424,28,20086,-82
2022-03-18 10:21:59,45.30,35.92,9.90,99.90,1030490,28,20038,-82
2022-03-18 10:22:33,53.85,37.72,10.10,99.90,1028335,28,20026,-82
2022-03-18 10:23:16,52.78,38.95,10.00,99.90,1024874,28,20482,-82
2022-03-18 10:23:47,51.90,37.42,10.00,99.90,1029848,28,20105,-82
2022-03-18 10:24:19,46.85,36.28,9.90,99.90,1030309,28,20485,-82
2022-03-18 10:24:49,49.38,36.35,10.00,99.90,1029077,28,20029,-83
2022-03-18 10:25:34,51.80,35.95,10.00,99.90,1028913,28,20037,-82
2022-03-18 10:26:07,51.30,35.90,9.90,99.90,1028473,28,20027,-82
2022-03-18 10:26:39,49.58,35.70,10.00,99.90,1026357,28,20033,-81
2022-03-18 10:27:20,48.00,36.30,10.00,99.90,1026600,28,20030,-83
2022-03-18 10:27:50,50.65,38.22,9.90,99.90,1025137,28,20033,-81
2022-03-18 10:28:36,46.72,35.55,9.80,99.90,1024527,28,20042,-80
2022-03-18 10:29:11,55.42,37.75,10.00,99.90,1020587,29,20402,-82
2022-03-18 10:29:50,45.50,36.17,10.00,99.90,1022078,29,20058,-82
2022-03-18 10:30:22,52.15,36.65,10.00,99.90,1024175,28,20026,-82
2022-03-18 10:31:11,48.58,36.20,10.00,99.90,1026835,28,20398,-82
2022-03-18 10:31:59,54.90,36.20,10.20,99.90,1028735,28,20615,-82
2022-03-18 10:32:45,43.67,35.75,10.00,99.90,1030592,28,20060,-82
2022-03-18 10:33:15,48.67,36.40,10.10,99.90,1026033,28,20043,-82
2022-03-18 10:34:07,48.28,36.25,10.10,99.90,1022878,28,20225,-82
2022-03-18 10:34:58,48.88,35.80,10.20,99.90,1024648,28,20023,-82
2022-03-18 10:35:51,10.30,10.30,10.30,99.90,1022899,29,20019,-83
2022-03-18 10:36:43,48.72,36.47,10.40,99.90,1022235,28,19942,-82
2022-03-18 10:37:17,51.85,35.80,10.60,99.90,1024489,28,20037,-83
2022-03-18 10:37:50,48.10,35.65,10.60,99.90,1022282,29,20102,-82
2022-03-18 10:38:36,50.85,35.45,10.60,99.90,1020394,29,20015,-82
2022-03-18 10:39:07,47.80,35.83,10.70,99.90,1020237,29,20026,-82
2022-03-18 10:39:42,46.40,36.00,10.60,99.90,1020706,29,20030,-82
2022-03-18 10:40:14,47.17,36.70,10.60,99.90,1020673,29,20602,-83
2022-03-18 10:40:45,47.92,36.15,10.70,99.90,1023275,28,20039,-82
2022-03-18 10:41:23,47.35,35.30,10.80,99.90,1027523,28,20387,-82
2022-03-18 10:41:55,49.92,36.83,11.00,99.90,1029614,28,20781,-83
2022-03-18 10:42:26,49.88,39.22,11.00,99.90,1030687,28,20057,-83
2022-03-18 10:42:59,44.15,35.55,10.80,99.90,1030800,28,20374,-82
2022-03-18 10:43:48,49.47,37.78,10.80,99.90,1030685,28,20050,-82
2022-03-18 10:44:19,52.78,39.60,11.00,99.90,1028595,28,20092,-82
2022-03-18 10:44:55,48.70,36.13,10.80,99.90,1024762,28,20694,-82
2022-03-18 10:45:26,52.63,37.50,10.90,99.90,1026578,28,20663,-82
2022-03-18 10:46:06,45.90,36.95,10.90,99.90,1023553,28,20042,-82
2022-03-18 10:46:41,51.17,38.90,11.10,99.90,1029180,28,20018,-83
2022-03-18 10:47:41,46.45,36.78,11.00,99.90,1029458,28,20030,-82
2022-03-18 10:48:14,51.33,36.13,10.90,99.90,1024463,28,20113,-82
2022-03-18 10:49:04,46.40,35.30,11.10,99.90,1024690,28,20027,-82
2022-03-18 10:49:35,44.25,36.33,11.30,99.90,1026557,28,20070,-81
2022-03-18 10:50:13,45.25,35.05,11.10,99.90,1028805,28,20042,-81
2022-03-18 10:50:45,52.13,37.47,11.00,99.90,1031019,28,20042,-82
2022-03-18 10:51:21,46.38,34.72,10.80,99.90,1023546,28,20026,-81
2022-03-18 10:51:52,48.03,35.42,11.00,99.90,1024393,28,20015,-81
2022-03-18 10:52:24,44.95,36.17,11.10,99.90,1024466,28,20102,-82
2022-03-18 10:53:10,50.15,36.60,11.10,99.90,1027426,28,20027,-80
2022-03-18 10:53:55,43.75,34.15,11.10,99.90,1030786,28,20372,-80
2022-03-18 10:54:28,47.72,36.58,11.20,99.90,1028618,28,20110,-81
2022-03-18 10:55:22,45.10,34.72,11.20,99.90,1028898,28,20053,-82
2022-03-18 10:55:53,48.05,34.47,11.20,99.90,1026520,28,20019,-81
2022-03-18 10:56:25,47.80,35.30,11.20,99.90,1020801,29,20015,-81
2022-03-18 10:56:59,47.35,34.78,11.00,99.90,1022038,29,20020,-81
2022-03-18 10:57:30,47.47,35.83,11.00,99.90,1021236,28,20046,-81
2022-03-18 10:58:04,44.83,35.67,11.00,99.90,1025196,28,20417,-81
2022-03-18 10:58:36,46.20,35.08,11.00,99.90,1030560,28,20137,-82
2022-03-18 10:59:06,48.28,37.03,11.00,99.90,1031162,28,20022,-81
2022-03-18 10:59:37,47.35,35.97,10.90,99.90,1030423,28,20057,-81
2022-03-18 11:00:09,47.85,36.13,11.00,99.90,1026390,28,20461,-82
2022-03-18 11:00:43,45.92,36.50,10.80,99.90,1024549,28,20418,-83
2022-03-18 11:01:15,46.83,35.47,11.00,99.90,1026517,28,20022,-82
2022-03-18 11:01:51,49.90,36.20,11.00,99.90,1021391,28,20035,-83
2022-03-18 11:03:27,44.08,35.35,11.30,99.90,1020602,29,20425,-83
2022-03-18 11:03:58,43.17,34.55,11.30,99.90,1027231,28,20023,-82
2022-03-18 11:04:37,48.67,37.55,11.50,99.90,1026296,28,20023,-82
2022-03-18 11:05:16,50.17,37.50,11.60,99.90,1024890,28,20066,-82
2022-03-18 11:06:03,46.72,36.28,11.50,99.90,1026153,28,20019,-82
2022-03-18 11:06:45,45.25,35.33,11.60,99.90,1028207,28,20598,-81
2022-03-18 11:07:41,46.67,35.63,11.30,99.90,1024460,28,20027,-82
2022-03-18 11:08:24,47.33,35.65,11.20,99.90,1024469,28,20019,-82
2022-03-18 11:08:58,47.00,35.92,11.00,99.90,1027113,28,20497,-83
2022-03-18 11:09:51,50.90,35.88,10.90,99.90,1030154,28,20015,-81
2022-03-18 11:11:33,47.40,34.85,10.90,99.90,1024301,28,20034,-83
2022-03-18 11:12:22,43.50,33.80,10.80,99.90,1023556,28,20123,-81
2022-03-18 11:13:03,43.33,33.15,10.80,99.90,1024637,28,20027,-81
2022-03-18 11:14:13,45.58,33.03,10.80,99.90,1024506,28,20801,-81
2022-03-18 11:14:47,44.30,33.22,10.80,99.90,1030979,28,20051,-82
2022-03-18 11:15:24,43.20,32.45,11.00,99.90,1025370,28,20015,-83
2022-03-18 11:15:59,41.53,32.13,11.10,99.90,1025450,28,20536,-82
2022-03-18 11:16:38,41.88,32.67,11.00,99.90,1027388,28,20501,-83
2022-03-18 11:17:12,40.42,31.60,10.80,99.90,1025749,28,20022,-83
2022-03-18 11:18:00,40.80,31.58,10.90,99.90,1023139,29,20094,-83
2022-03-18 11:18:35,41.70,32.55,10.90,99.90,1022223,29,20023,-82
2022-03-18 11:19:30,47.75,32.75,11.00,99.90,1026373,28,20098,-82
2022-03-18 11:20:16,45.53,33.00,10.80,99.90,1022850,29,20022,-82
2022-03-18 11:20:56,45.22,33.85,10.90,99.90,1018907,29,20083,-82
2022-03-18 11:21:36,47.65,33.65,11.00,99.90,1017126,29,20031,-82
2022-03-18 11:22:07,38.00,31.48,11.00,99.90,1020958,29,20704,-83
2022-03-18 11:22:42,44.33,31.98,11.10,99.90,1023749,28,20716,-82
2022-03-18 11:23:30,40.83,31.98,11.20,99.90,1027246,28,20019,-82
2022-03-18 11:24:15,42.42,31.65,11.30,99.90,1023280,29,20427,-82
2022-03-18 11:24:53,40.55,29.80,11.20,99.90,1017110,29,20027,-81
2022-03-18 11:25:29,39.13,29.45,11.20,99.90,1013213,29,20471,-81
2022-03-18 11:26:23,39.47,30.67,11.40,99.90,1018647,29,20016,-81
2022-03-18 11:27:57,41.92,33.10,11.10,99.90,1020808,28,20410,-83
2022-03-18 11:29:20,42.30,33.67,11.30,99.90,1019375,29,20012,-81
2022-03-18 11:30:25,48.35,34.97,11.20,99.90,1022741,28,20038,-82
2022-03-18 11:31:18,44.78,33.95,11.20,99.90,1021579,28,20032,-82
2022-03-18 11:32:39,43.55,33.10,11.10,99.90,1027652,28,20014,-82
2022-03-18 11:33:10,43.45,34.10,11.20,99.90,1025186,28,20058,-81
2022-03-18 11:34:01,45.28,33.15,11.30,99.90,1025135,28,20034,-81
2022-03-18 11:35:26,46.38,34.28,11.50,99.90,1023197,28,20049,-82
2022-03-18 11:36:19,44.70,34.38,11.30,99.90,997733,29,20026,-83
2022-03-18 11:37:13,43.92,33.53,11.60,99.90,1013530,29,20024,-82
2022-03-18 11:38:09,46.83,33.80,11.50,99.90,1019439,29,20798,-82
2022-03-18 11:38:55,44.33,33.08,11.60,99.90,1019050,29,20027,-82
2022-03-18 11:39:33,43.92,33.15,11.60,99.90,1020067,29,20042,-82
2022-03-18 11:40:27,43.08,33.85,11.50,99.90,1021286,29,20016,-81
2022-03-18 11:42:22,43.28,32.63,11.40,99.90,1018943,29,20081,-82
2022-03-18 11:42:57,43.70,30.58,11.20,99.90,1015893,29,20662,-82
2022-03-18 11:43:50,41.30,32.20,11.30,99.90,1022558,28,20027,-82
2022-03-18 11:44:44,44.03,34.35,11.30,99.90,1030621,28,20018,-82
2022-03-18 11:45:52,41.00,31.35,11.10,99.90,1026750,28,20119,-82
2022-03-18 11:46:33,43.90,33.17,11.00,99.90,1022140,29,20034,-82
2022-03-18 11:47:28,45.38,32.97,10.90,99.90,1023118,28,20103,-82
2022-03-18 11:48:01,44.35,33.38,10.80,99.90,1027284,28,20330,-82
2022-03-18 11:49:12,45.85,34.08,11.00,99.90,1024758,28,20241,-82
2022-03-18 11:49:45,45.33,33.15,11.10,99.90,1024867,28,20026,-80
2022-03-18 11:50:43,44.35,33.33,11.20,99.90,1028847,28,20577,-82
2022-03-18 11:51:27,48.25,34.00,11.10,99.90,1031053,28,20337,-82
2022-03-18 11:52:02,44.78,34.25,11.40,99.90,1025055,28,20027,-81
2022-03-18 11:52:39,42.80,33.80,11.30,99.90,1025095,28,20027,-83
2022-03-18 11:53:14,43.70,34.70,11.40,99.90,1022848,29,20030,-83
2022-03-18 11:53:56,42.95,33.50,11.30,99.90,1024767,28,20431,-83
2022-03-18 11:54:34,44.50,33.13,11.30,99.90,1025085,28,20019,-83
2022-03-18 11:55:11,43.67,32.83,11.50,99.90,1030416,28,20105,-83
2022-03-18 11:55:45,42.55,32.80,11.70,99.90,1026419,28,20114,-81
2022-03-18 11:56:40,42.17,33.10,11.90,99.90,1027028,28,20094,-82
2022-03-18 11:57:33,42.15,32.78,12.10,99.90,1021094,29,20031,-82
2022-03-18 11:58:42,47.08,34.70,12.40,99.90,1027011,28,20030,-82
2022-03-18 12:00:44,47.03,32.83,12.40,99.90,1029651,28,20569,-81
2022-03-18 12:01:45,43.42,33.33,12.60,99.90,1002914,29,20124,-82
2022-03-18 12:02:16,12.00,12.00,12.00,99.90,1014772,29,20032,-82
2022-03-18 12:02:49,49.63,33.17,11.80,99.90,1013304,29,19970,-83
2022-03-18 12:03:21,45.90,33.08,12.00,99.90,1018287,29,20131,-82
2022-03-18 12:03:58,43.22,33.22,12.00,99.90,1020449,28,20534,-82
2022-03-18 12:04:36,42.03,34.17,11.90,99.90,1025206,28,20022,-83
2022-03-18 12:05:08,43.58,32.30,11.90,99.90,1021186,29,20015,-82
2022-03-18 12:05:55,49.60,34.15,11.90,99.90,1018550,29,20024,-81
2022-03-18 12:06:28,47.97,34.40,11.90,99.90,1018911,29,20170,-81
2022-03-18 12:07:30,47.50,32.95,12.00,99.90,1018344,29,20613,-81
2022-03-18 12:08:03,48.15,33.65,12.00,99.90,1020637,29,20020,-81
2022-03-18 12:08:55,41.38,31.30,12.00,99.90,1016753,29,20152,-82
2022-03-18 12:09:26,42.20,32.42,12.00,99.90,1016835,29,20502,-82
2022-03-18 12:10:01,44.40,33.47,11.80,99.90,1014693,29,20118,-81
2022-03-18 12:10:39,43.13,32.80,12.00,99.90,1016884,29,20080,-81
2022-03-18 12:11:26,40.50,32.80,11.80,99.90,1019001,29,20051,-81
2022-03-18 12:12:14,44.25,32.95,12.00,99.90,1022597,29,20525,-81
2022-03-18 12:12:48,42.30,31.13,12.00,99.90,1024757,28,20069,-82
2022-03-18 12:13:19,44.78,33.45,12.10,99.90,1023347,28,20010,-81
2022-03-18 12:13:50,41.10,33.47,12.00,99.90,1021095,29,20015,-82
2022-03-18 12:14:23,40.63,32.33,12.10,99.90,1022724,29,20033,-82
2022-03-18 12:14:56,42.63,31.05,12.30,99.90,1018561,29,20020,-82
2022-03-18 12:15:35,41.53,31.55,12.20,99.90,1013780,29,20019,-82
2022-03-18 12:16:06,39.08,30.38,12.20,99.90,1013908,29,20503,-82
2022-03-18 12:16:37,37.88,31.75,12.40,99.90,1016114,29,20026,-82
2022-03-18 12:17:08,40.20,31.30,12.70,99.90,1016216,29,20016,-82
2022-03-18 12:17:52,40.20,30.23,12.60,99.90,1017235,29,20018,-82
2022-03-18 12:18:28,41.67,28.92,12.50,99.90,1020816,29,20713,-81
2022-03-18 12:19:00,37.83,30.17,12.50,99.90,1023791,28,20409,-81
2022-03-18 12:19:31,40.53,30.05,12.70,99.90,1023882,28,20011,-82
2022-03-18 12:20:06,38.13,30.55,12.70,99.90,1026690,28,20363,-82
2022-03-18 12:20:42,38.05,29.83,12.70,99.90,1024631,28,20094,-82
2022-03-18 12:21:14,40.42,29.98,12.80,99.90,1022695,29,20542,-82
2022-03-18 12:21:49,38.50,30.70,12.60,99.90,1022350,28,20070,-82
2022-03-18 12:22:25,36.85,29.60,12.40,99.90,1020575,29,20024,-82
2022-03-18 12:23:13,41.25,30.15,12.40,99.90,1022519,28,20704,-82
2022-03-18 12:23:44,37.30,28.98,12.50,99.90,1023162,28,20019,-82
2022-03-18 12:24:26,37.20,30.20,12.30,99.90,1026551,28,20557,-81
2022-03-18 12:25:07,41.65,29.40,12.30,99.90,1027494,28,20309,-82
2022-03-18 12:25:45,38.20,28.52,12.30,99.90,1025988,28,20091,-81
2022-03-18 12:26:16,37.60,29.90,12.30,99.90,1020488,28,20016,-81
2022-03-18 12:26:55,35.72,29.05,12.40,99.90,1016611,29,20011,-81
2022-03-18 12:27:31,38.22,28.42,12.30,99.90,1014938,29,20476,-81
2022-03-18 12:28:13,34.33,27.00,12.50,99.90,1012950,29,20017,-81
2022-03-18 12:28:49,39.70,27.80,12.70,99.90,1014969,29,20530,-81
2022-03-18 12:29:31,42.92,28.55,12.70,99.90,1015525,29,20328,-81
2022-03-18 12:30:04,36.90,28.63,12.90,99.90,1018510,29,20455,-83
2022-03-18 12:30:38,35.10,26.67,13.10,99.90,1017057,29,20060,-81
2022-03-18 12:31:35,37.05,26.27,13.30,99.90,1017408,29,20012,-81
2022-03-18 12:32:38,35.97,27.00,13.60,99.90,1017302,29,20056,-82
2022-03-18 12:33:09,39.45,25.67,13.20,99.90,1014678,29,20415,-81
2022-03-18 12:34:14,36.65,27.23,13.30,99.90,1007358,29,20029,-82
2022-03-18 12:34:56,35.38,26.75,13.10,99.90,1015835,29,20506,-81
2022-03-18 12:35:34,35.70,26.52,13.00,99.90,1020936,29,20148,-82
2022-03-18 12:36:28,34.00,27.10,12.90,99.90,1016767,29,20562,-82
2022-03-18 12:37:01,37.30,26.95,13.00,99.90,1015139,29,20478,-82
2022-03-18 12:37:36,37.70,27.30,13.00,99.90,1018748,29,20779,-81
2022-03-18 12:38:20,34.50,26.95,13.00,99.90,1022854,29,20047,-82
2022-03-18 12:39:22,37.90,28.15,13.00,99.90,1018514,29,20030,-82
2022-03-18 12:40:10,39.05,27.52,13.20,99.90,1017335,29,20032,-82
2022-03-18 12:41:06,35.63,27.13,13.30,99.90,1016981,29,20028,-82
2022-03-18 12:42:21,36.50,26.67,12.90,99.90,1007588,29,20033,-82
2022-03-18 12:42:53,34.45,27.23,13.10,99.90,1017263,29,20091,-81
2022-03-18 12:43:25,36.75,25.45,13.20,99.90,1017047,29,20030,-81
2022-03-18 12:43:56,36.92,25.73,13.40,99.90,1017012,29,20438,-81
2022-03-18 12:44:34,37.10,25.48,13.20,99.90,1019218,29,20269,-81
2022-03-18 12:45:05,35.83,26.20,13.20,99.90,1016824,29,20080,-82
2022-03-18 12:45:42,38.72,27.90,13.20,99.90,1012853,29,20028,-82
2022-03-18 12:46:14,37.90,26.98,13.00,99.90,1015269,29,20070,-82
2022-03-18 12:46:48,31.60,26.40,13.20,99.90,1020433,29,20720,-81
2022-03-18 12:47:21,31.23,25.88,13.20,99.90,1023123,28,20019,-82
2022-03-18 12:48:17,36.55,26.38,13.10,99.90,1027121,28,20485,-82
2022-03-18 12:48:48,38.70,26.05,13.20,99.90,1025251,28,20034,-83
2022-03-18 12:49:29,31.30,25.83,13.40,99.90,1025223,28,20022,-82
2022-03-18 12:50:38,32.70,26.20,13.60,99.90,1027099,28,20581,-82
2022-03-18 12:51:40,36.58,27.00,13.30,99.90,1022647,29,20031,-82
2022-03-18 12:52:42,36.35,25.73,13.90,99.90,1016704,29,20088,-82
2022-03-18 12:53:16,14.10,14.10,14.10,99.90,1019144,29,20038,-82
2022-03-18 12:54:13,32.25,26.27,13.60,99.90,1017270,29,19906,-82
2022-03-18 12:55:09,34.85,24.42,13.60,99.90,1016539,29,20020,-82
2022-03-18 12:55:41,29.60,23.90,13.90,99.90,1022304,29,20482,-82
2022-03-18 12:56:19,36.75,24.52,13.90,99.90,1018210,29,20130,-82
2022-03-18 12:56:50,32.13,25.20,14.10,99.90,1020741,29,20035,-82
2022-03-18 12:57:25,33.90,24.98,14.20,99.90,1020816,29,20435,-81
2022-03-18 12:57:56,29.38,23.77,14.30,99.90,1022705,28,20038,-82
2022-03-18 12:58:28,29.55,24.73,14.50,99.90,1022974,29,20461,-82
2022-03-18 12:59:02,32.58,24.63,14.60,99.90,1016831,29,20024,-82
2022-03-18 12:59:32,31.05,22.55,14.80,99.90,1016599,29,20020,-82
2022-03-18 13:00:11,30.42,24.88,15.00,99.90,1016833,29,20203,-82
2022-03-18 13:00:46,32.85,23.60,14.60,99.90,1018194,29,20403,-82
2022-03-18 13:01:17,28.73,23.50,14.50,99.90,1018601,29,20500,-81
2022-03-18 13:01:57,35.42,24.70,14.10,99.90,1023950,28,20189,-82
2022-03-18 13:02:28,31.42,23.10,13.90,99.90,1020559,29,20058,-82
2022-03-18 13:02:59,29.45,24.38,13.90,99.90,1022124,28,20031,-82
2022-03-18 13:03:31,32.10,23.63,13.60,99.90,1021233,29,20101,-82
2022-03-18 13:04:05,29.60,22.33,13.40,99.90,1019251,29,20412,-82
2022-03-18 13:04:37,32.63,23.23,13.40,99.90,1014574,29,20031,-81
2022-03-18 13:05:10,29.98,23.50,13.50,99.90,1015790,29,20020,-81
2022-03-18 13:05:41,28.52,22.73,13.70,99.90,1017673,29,20083,-82
2022-03-18 13:06:18,27.67,22.02,14.00,99.90,1022329,28,20434,-81
2022-03-18 13:06:59,28.08,21.50,14.10,99.90,1026935,28,20030,-82
2022-03-18 13:07:29,13.80,13.80,13.80,99.90,1025307,28,20019,-82
2022-03-18 13:08:07,31.88,22.35,13.80,99.90,1027202,28,19910,-81
2022-03-18 13:08:38,31.13,22.80,14.10,99.90,1024920,28,20059,-82
2022-03-18 13:09:13,29.67,22.38,13.90,99.90,1027370,28,20030,-82
2022-03-18 13:09:54,29.42,22.33,13.60,99.90,1025334,28,20098,-82
2022-03-18 13:10:38,29.55,21.95,13.80,99.90,1026694,28,20007,-82
2022-03-18 13:11:46,27.90,22.92,13.80,99.90,1023044,28,20073,-81
2022-03-18 13:12:52,26.35,21.90,14.00,99.90,1016754,29,20038,-82
2022-03-18 13:13:52,30.67,21.92,14.40,99.90,1018724,29,20565,-82
2022-03-18 13:14:57,27.58,22.20,14.70,99.90,1024540,28,20335,-82
2022-03-18 13:15:34,30.75,21.92,14.60,99.90,1025173,28,20109,-82
2022-03-18 13:18:07,27.25,20.55,14.70,99.90,1018187,28,20577,-82
2022-03-18 13:18:59,25.02,20.80,14.40,99.90,1026376,28,20042,-82
2022-03-18 13:20:06,14.30,14.30,14.30,99.90,1028003,28,20445,-82
2022-03-18 13:20:43,25.58,20.00,14.30,99.90,1014088,29,19946,-83
2022-03-18 13:21:42,32.03,21.83,14.40,99.90,1017463,28,20492,-82
2022-03-18 13:22:24,27.38,20.98,14.10,99.90,1022274,28,20027,-83
2022-03-18 13:23:09,29.48,21.10,14.20,99.90,1030315,28,20327,-82
2022-03-18 13:24:07,26.25,19.88,14.50,99.90,1032458,28,20532,-83
2022-03-18 13:24:37,29.33,21.90,14.30,99.90,1019960,29,20039,-83
2022-03-18 13:25:09,27.02,20.42,14.10,99.90,1024620,28,20148,-83
2022-03-18 13:26:31,24.33,19.67,14.20,99.90,1030437,28,20639,-83
2022-03-18 13:27:05,25.17,19.80,14.40,99.90,1022345,29,20482,-82
2022-03-18 13:27:38,25.65,20.10,14.30,99.90,1016372,29,20105,-83
2022-03-18 13:28:10,29.95,21.73,14.00,99.90,1016803,29,20751,-83
2022-03-18 13:28:42,25.65,20.15,14.20,99.90,1017236,29,20120,-83
2022-03-18 13:29:14,23.63,18.40,14.20,99.90,1018686,29,20126,-83
2022-03-18 13:30:08,23.45,18.90,14.40,99.90,1012500,29,20103,-83
2022-03-18 13:31:02,25.48,19.55,14.10,99.90,1012057,29,20046,-83
2022-03-18 13:31:53,24.58,18.92,14.10,99.90,1016846,29,20575,-83
2022-03-18 13:32:42,14.10,14.10,14.10,99.90,1019856,29,20160,-83
2022-03-18 13:33:16,25.40,18.20,14.40,99.90,1022672,29,19914,-83
2022-03-18 13:33:52,27.85,18.35,14.20,99.90,1016501,29,20684,-82
2022-03-18 13:34:33,29.33,18.90,14.00,99.90,1017278,29,20063,-83
2022-03-18 13:35:17,26.92,18.80,14.30,99.90,1018518,29,20119,-83
2022-03-18 13:35:57,23.70,17.25,14.10,99.90,1025059,28,20193,-83
2022-03-18 13:36:33,20.48,16.67,14.20,99.90,1020573,29,20031,-83
2022-03-18 13:37:14,23.83,17.67,14.40,99.90,1018455,29,20020,-83
2022-03-18 13:38:11,22.23,18.40,14.50,99.90,1016451,29,20054,-82
2022-03-18 13:38:46,26.10,17.42,14.70,99.90,1017434,29,20148,-82
2022-03-18 13:39:22,23.83,17.75,14.40,99.90,1022472,29,20028,-83
2022-03-18 13:40:13,25.08,18.13,14.30,99.90,1022561,29,20031,-83
2022-03-18 13:41:04,27.40,19.17,14.50,99.90,1018233,29,20035,-83
2022-03-18 13:41:55,21.58,18.75,14.50,99.90,1016883,29,20051,-83
2022-03-18 13:42:27,25.10,18.95,14.70,99.90,1015749,29,20028,-82
2022-03-18 13:43:04,24.30,19.35,14.50,99.90,1011177,29,20021,-83
2022-03-18 13:43:36,24.63,18.33,14.20,99.90,1016730,29,20024,-83
2022-03-18 13:44:09,26.15,17.83,14.20,99.90,1020156,29,20123,-83
2022-03-18 13:44:47,26.63,18.42,14.30,99.90,1022281,28,20030,-83
2022-03-18 13:45:26,23.52,18.52,14.10,99.90,1022757,29,20019,-83
2022-03-18 13:46:18,29.27,18.38,14.20,99.90,1021056,29,20099,-83
2022-03-18 13:47:05,24.30,17.80,14.20,99.90,1022821,28,20023,-82
2022-03-18 13:47:46,24.95,18.17,13.90,99.90,1020360,28,20151,-81
2022-03-18 13:48:27,21.90,18.02,13.70,99.90,1022572,29,20015,-82
2022-03-18 13:49:18,22.92,18.45,13.70,99.90,1015951,29,20028,-82
2022-03-18 13:49:53,13.90,13.90,13.90,99.90,1017491,29,20616,-82
2022-03-18 13:50:25,24.05,18.38,14.00,99.90,1019009,29,19937,-82
2022-03-18 13:50:56,22.65,18.02,13.70,99.90,1017892,29,20103,-81
2022-03-18 13:51:33,32.00,18.38,13.70,99.90,1019166,29,20091,-82
2022-03-18 13:52:09,23.75,17.42,13.90,99.90,1019338,29,20023,-82
2022-03-18 13:52:40,27.23,18.13,13.90,99.90,1023933,28,20518,-82
2022-03-18 13:53:26,22.65,18.52,14.10,99.90,1022216,29,20190,-82
2022-03-18 13:54:09,27.75,18.52,14.00,99.90,1022553,29,20228,-82
2022-03-18 13:54:43,25.95,18.17,14.20,99.90,1020634,29,20093,-82
2022-03-18 13:55:36,24.17,18.70,13.90,99.90,1023409,28,20339,-82
2022-03-18 13:56:18,26.13,17.77,14.00,99.90,1022844,29,20110,-82
2022-03-18 13:57:03,25.73,18.90,14.00,99.90,1019352,29,20109,-82
2022-03-18 13:58:10,25.08,18.65,14.20,99.90,1018291,29,20042,-82
2022-03-18 13:59:34,25.02,19.23,14.10,99.90,1021716,28,20035,-82
2022-03-18 14:00:14,23.75,18.55,14.30,99.90,1001476,29,20513,-82
2022-03-18 14:00:52,25.05,17.65,14.40,99.90,1008688,29,20040,-81
2022-03-18 14:01:34,22.58,18.35,13.90,99.90,1008582,29,20515,-82
2022-03-18 14:02:06,26.67,17.30,13.90,99.90,1005215,29,20044,-79
2022-03-18 14:02:37,24.80,17.15,13.90,99.90,1004695,29,20520,-79
2022-03-18 14:03:11,20.55,15.68,13.90,99.90,1000903,29,20029,-79
2022-03-18 14:03:54,22.75,16.90,13.80,99.90,1009648,29,20657,-78
2022-03-18 14:04:26,22.38,17.35,13.40,99.90,1018568,29,20030,-79
2022-03-18 14:04:59,22.17,16.02,13.60,99.90,1014807,29,20471,-81
2022-03-18 14:05:32,21.55,16.10,13.80,99.90,1016557,29,20656,-79
2022-03-18 14:06:03,22.55,16.85,13.60,99.90,1014431,29,20624,-79
2022-03-18 14:07:01,21.45,17.33,13.60,99.90,1009927,29,20029,-78
2022-03-18 14:07:46,22.52,16.77,13.90,99.90,1008357,29,20666,-78
2022-03-18 14:08:31,20.30,16.70,14.10,99.90,1016100,29,20078,-81
2022-03-18 14:09:13,22.55,17.25,14.30,99.90,1014395,29,20142,-78
2022-03-18 14:09:59,22.98,16.98,14.10,99.90,1016468,29,20119,-79
2022-03-18 14:10:45,27.02,17.63,14.10,99.90,1014471,29,20483,-79
2022-03-18 14:11:49,24.13,17.15,14.10,99.90,1014379,29,20475,-79
2022-03-18 14:12:19,23.30,17.10,14.00,99.90,1016767,29,20012,-79
2022-03-18 14:13:06,20.38,16.38,14.00,99.90,1017267,29,20419,-79
2022-03-18 14:13:37,24.60,16.42,14.20,99.90,1022488,28,20011,-80
2022-03-18 14:14:29,22.20,16.95,14.40,99.90,1016629,29,20004,-79
2022-03-18 14:15:16,30.17,17.65,14.30,99.90,1016550,29,20692,-79
2022-03-18 14:15:49,21.13,16.52,14.40,99.90,1016602,29,20059,-80
2022-03-18 14:16:20,22.38,16.50,14.10,99.90,1010940,29,20020,-79
2022-03-18 14:17:22,22.42,16.83,13.80,99.90,1014267,29,20016,-79
2022-03-18 14:18:06,23.45,16.55,13.70,99.90,1015014,29,20376,-79
2022-03-18 14:18:46,20.83,15.82,13.50,99.90,1014264,29,20516,-81
2022-03-18 14:19:47,23.13,16.83,13.40,99.90,1016713,29,20023,-81
2022-03-18 14:20:18,22.70,15.88,13.30,99.90,1020214,29,20091,-80
2022-03-18 14:20:52,18.58,14.95,13.30,99.90,1020763,29,20019,-80
2022-03-18 14:21:23,21.15,15.35,13.50,99.90,1021106,29,20671,-80
2022-03-18 14:21:57,20.35,14.52,13.30,99.90,1021014,29,20570,-78
2022-03-18 14:22:35,19.08,14.90,13.40,99.90,1018673,29,20108,-81
2022-03-18 14:23:27,19.90,15.07,13.40,99.90,1016420,29,20672,-79
2022-03-18 14:24:00,22.88,14.93,13.20,99.90,1018478,29,20023,-80
2022-03-18 14:24:30,19.92,14.48,13.30,99.90,1020200,29,20019,-79
2022-03-18 14:25:08,20.85,15.70,13.40,99.90,1022650,29,20011,-79
2022-03-18 14:25:39,20.73,14.82,13.40,99.90,1022893,29,20466,-78
2022-03-18 14:26:13,29.65,15.45,13.40,99.90,1020082,28,20015,-78
2022-03-18 14:26:45,21.27,14.82,13.40,99.90,1020389,29,20023,-79
2022-03-18 14:27:16,20.27,15.55,13.50,99.90,1018448,29,20071,-79
2022-03-18 14:27:51,23.27,15.73,13.60,99.90,1013703,29,20024,-78
2022-03-18 14:28:27,24.45,15.68,13.70,99.90,1020008,29,20016,-79
2022-03-18 14:28:57,20.88,14.48,13.70,99.90,1022301,28,20366,-79
2022-03-18 14:29:31,19.33,13.95,13.70,99.90,1027432,28,20011,-80
2022-03-18 14:30:10,19.55,14.45,13.60,99.90,1026693,28,20014,-80
2022-03-18 14:30:42,23.67,14.70,13.20,99.90,1024206,28,20103,-79
2022-03-18 14:31:13,19.65,15.10,13.10,99.90,1024610,28,20669,-80
2022-03-18 14:31:49,21.75,14.50,13.10,99.90,1026315,28,20031,-79
2022-03-18 14:32:21,21.80,14.90,13.20,99.90,1027471,28,20019,-79
2022-03-18 14:32:55,18.77,14.60,13.40,99.90,1030682,28,20457,-79
2022-03-18 14:33:29,18.98,14.88,13.50,99.90,1024412,28,20023,-79
2022-03-18 14:34:05,21.65,14.13,13.50,99.90,1020501,29,20022,-79
2022-03-18 14:34:36,21.73,14.68,13.60,99.90,1016257,29,20745,-80
2022-03-18 14:35:07,20.35,15.05,13.30,99.90,1019772,29,20019,-79
2022-03-18 14:35:38,21.13,14.73,13.30,99.90,1022962,28,20218,-80
2022-03-18 14:36:08,21.25,13.95,13.30,99.90,1020748,28,20564,-79
2022-03-18 14:36:39,17.15,14.02,13.40,99.90,1024386,28,20408,-79
2022-03-18 14:37:10,20.77,15.75,13.30,99.90,1018253,29,20055,-79
2022-03-18 14:37:40,20.67,14.45,13.40,99.90,1014541,29,20059,-79
2022-03-18 14:38:11,22.60,14.35,13.50,99.90,1016561,29,20474,-78
2022-03-18 14:38:46,20.08,14.82,13.40,99.90,1018480,28,20094,-79
2022-03-18 14:39:17,18.30,14.45,13.30,99.90,1025038,28,20018,-78
2022-03-18 14:39:47,17.75,14.02,13.30,99.90,1028971,28,20464,-81
2022-03-18 14:40:21,20.15,14.52,13.10,99.90,1024629,28,20118,-79
2022-03-18 14:40:56,21.20,13.10,13.20,99.90,1026227,28,20034,-78
2022-03-18 14:41:29,18.67,14.48,13.40,99.90,1026143,28,20034,-79
2022-03-18 14:42:34,16.95,14.13,13.40,99.90,1027615,28,20030,-80
2022-03-18 14:43:06,18.23,14.15,13.20,99.90,1027022,28,20460,-79
2022-03-18 14:43:37,19.23,13.52,13.20,99.90,1024405,28,20023,-81
2022-03-18 14:44:09,17.88,13.52,13.30,99.90,1018893,29,20020,-82
2022-03-18 14:44:41,19.05,14.13,13.40,99.90,1015832,29,20443,-82
2022-03-18 14:45:13,22.40,13.55,13.50,99.90,1013782,29,20868,-82
2022-03-18 14:45:43,17.83,13.52,13.60,99.90,1017418,29,20032,-81
2022-03-18 14:46:14,17.48,13.75,13.70,99.90,1022107,28,20439,-81
2022-03-18 14:46:45,20.38,12.95,13.80,99.90,1018794,29,20070,-82
2022-03-18 14:47:18,16.83,13.05,13.90,99.90,1018695,29,20454,-82
2022-03-18 14:47:49,19.17,14.38,13.80,99.90,1014742,29,20151,-82
2022-03-18 14:48:20,22.60,14.05,13.70,99.90,1012800,29,20024,-82
2022-03-18 14:48:50,16.70,13.77,13.80,99.90,1017002,29,20047,-81
2022-03-18 14:49:21,18.92,12.68,13.70,99.90,1018431,29,20222,-82
2022-03-18 14:49:53,15.90,12.30,13.50,99.60,1016976,29,20031,-82
2022-03-18 14:50:24,17.20,12.27,13.30,99.00,1018556,29,20114,-82
2022-03-18 14:50:55,18.63,13.02,13.30,99.40,1014579,29,20059,-82
2022-03-18 14:51:26,19.25,12.48,13.30,99.10,1018791,29,20034,-82
2022-03-18 14:51:57,20.08,12.05,13.40,99.10,1020843,28,20058,-82
2022-03-18 14:52:28,18.52,13.10,13.50,99.10,1022611,28,20079,-82
2022-03-18 14:52:58,15.88,12.70,13.60,99.30,1020189,29,20031,-82
2022-03-18 14:53:29,18.42,12.50,13.50,99.40,1020866,28,20301,-81
2022-03-18 14:54:00,18.27,12.32,13.50,99.10,1026326,28,20041,-81
2022-03-18 14:54:49,16.40,13.05,13.50,99.20,1024537,28,20021,-82
2022-03-18 14:55:41,17.13,12.55,13.60,98.90,1024975,28,20753,-82
2022-03-18 14:56:18,14.57,11.75,13.20,98.80,1022560,28,20015,-80
2022-03-18 14:56:49,17.85,12.82,13.20,99.10,1022422,29,20015,-81
2022-03-18 14:57:20,19.08,12.50,13.10,99.00,1026218,28,20466,-82
2022-03-18 14:57:51,18.73,13.15,13.20,98.90,1025589,28,20467,-81
2022-03-18 14:58:23,18.58,12.20,13.20,98.60,1028782,28,20081,-82
2022-03-18 14:58:55,16.23,11.93,13.20,98.60,1026253,28,20087,-81
2022-03-18 14:59:25,17.13,12.32,13.10,98.70,1018916,29,20402,-80
2022-03-18 14:59:56,18.65,12.50,13.10,98.70,1016616,29,20040,-81
2022-03-18 15:00:28,16.48,12.65,13.00,98.40,1014723,29,20087,-81
2022-03-18 15:00:59,14.90,12.13,13.00,98.40,1016881,29,20055,-82
2022-03-18 15:01:29,17.70,12.32,13.00,98.70,1016836,29,20185,-82
2022-03-18 15:02:00,18.05,12.90,13.20,99.00,1014784,29,20075,-81
2022-03-18 15:02:33,19.75,12.40,13.30,99.00,1016769,29,20531,-81
2022-03-18 15:03:03,17.25,12.82,13.40,98.70,1016885,29,20455,-81
2022-03-18 15:03:34,19.15,12.82,13.40,98.30,1012797,29,20024,-82
2022-03-18 15:04:05,17.73,12.85,13.50,98.20,1016536,29,20020,-81
2022-03-18 15:04:36,18.42,12.32,13.50,98.80,1012471,29,20035,-82
2022-03-18 15:05:07,19.17,12.80,13.40,98.70,1011313,29,20032,-82
2022-03-18 15:05:38,17.00,12.38,13.50,98.90,1010340,29,20021,-81
2022-03-18 15:06:12,16.65,12.63,13.50,98.90,1008988,29,20032,-81
2022-03-18 15:06:43,18.35,13.27,13.50,98.70,1008484,29,20028,-82
2022-03-18 15:07:14,15.95,12.27,13.50,98.80,1007565,29,20502,-82
2022-03-18 15:07:45,17.05,12.77,13.60,98.70,1009839,29,20468,-82
2022-03-18 15:08:18,17.42,12.85,13.50,98.60,1018763,29,20455,-82
2022-03-18 15:08:49,15.60,12.40,13.60,98.50,1022919,28,20027,-82
2022-03-18 15:09:20,21.75,12.75,13.60,98.40,1024690,28,20676,-82
2022-03-18 15:09:51,19.92,12.73,13.60,98.20,1024919,28,20670,-83
2022-03-18 15:10:23,16.65,12.75,13.60,98.10,1022302,29,20031,-82
2022-03-18 15:10:55,18.33,12.65,13.40,98.10,1022050,29,20680,-81
2022-03-18 15:11:26,18.20,13.13,13.50,98.00,1013193,29,20052,-82
2022-03-18 15:11:57,17.90,12.55,13.50,98.00,1014292,29,20023,-82
2022-03-18 15:12:27,19.77,12.95,13.60,98.20,1014789,29,20240,-82
2022-03-18 15:13:04,21.30,11.82,13.60,97.90,1018785,28,20012,-81
2022-03-18 15:13:34,19.90,12.40,13.60,98.10,1020217,29,20021,-81
2022-03-18 15:14:06,16.27,12.98,13.30,98.00,1020853,29,20370,-82
2022-03-18 15:14:36,15.30,11.75,13.20,98.20,1015722,29,20023,-81
2022-03-18 15:15:08,15.95,11.82,13.10,98.70,1016599,29,20107,-82
2022-03-18 15:15:40,16.17,11.48,13.10,98.50,1018444,29,20055,-78
2022-03-18 15:16:11,16.13,12.05,13.10,98.50,1017008,29,20435,-80
2022-03-18 15:16:45,15.98,11.95,13.00,98.50,1020686,28,20023,-79
2022-03-18 15:17:19,21.52,12.73,13.10,98.50,1026560,28,20556,-79
2022-03-18 15:17:50,18.73,12.80,13.20,98.40,1026292,28,20031,-79
2022-03-18 15:18:21,20.45,13.45,13.00,98.60,1026631,28,20105,-80
2022-03-18 15:18:56,22.10,13.07,13.00,98.70,1026715,28,20019,-79
2022-03-18 15:19:27,18.60,12.95,13.10,98.70,1026970,28,20029,-80
2022-03-18 15:20:08,18.45,13.10,13.10,98.10,1028798,28,20045,-79
2022-03-18 15:20:42,17.80,12.85,13.00,98.00,1030618,28,20015,-84
2022-03-18 15:21:13,16.02,12.55,13.00,98.20,1030017,28,20103,-79
2022-03-18 15:21:44,17.17,12.15,13.10,98.10,1020020,29,20027,-77
2022-03-18 15:22:15,19.88,12.57,13.00,97.80,1018089,29,20016,-78
2022-03-18 15:22:46,15.63,12.13,13.00,98.00,1016690,29,20016,-77
2022-03-18 15:23:17,20.70,11.95,13.00,97.90,1016813,29,20388,-81
2022-03-18 15:23:48,24.60,11.50,13.00,97.80,1016564,29,20024,-80
2022-03-18 15:24:18,17.25,11.45,12.80,97.60,1018613,29,20032,-80
2022-03-18 15:24:49,17.45,11.73,12.70,97.40,1012768,29,20028,-81
2022-03-18 15:25:20,14.75,10.70,12.60,97.40,1014730,29,20036,-80
2022-03-18 15:25:51,14.80,10.93,12.60,97.40,1016828,29,20189,-78
2022-03-18 15:26:22,17.98,11.52,12.70,97.40,1023305,28,20118,-80
2022-03-18 15:26:53,14.85,10.57,12.70,97.40,1019437,28,20107,-79
2022-03-18 15:27:23,17.10,11.38,12.80,97.50,1018332,29,20024,-79
2022-03-18 15:27:56,16.35,10.75,12.80,97.80,1012890,29,20928,-79
2022-03-18 15:28:26,16.70,11.02,12.60,97.20,1014917,29,20099,-79
2022-03-18 15:28:57,14.90,10.88,12.50,97.40,1010603,29,20029,-80
2022-03-18 15:29:28,16.80,10.68,12.60,97.70,1013138,29,20025,-79
2022-03-18 15:30:00,13.98,10.75,12.60,97.30,1018809,29,20104,-79
2022-03-18 15:30:30,14.43,10.63,12.70,97.30,1016530,29,20076,-79
2022-03-18 15:31:01,14.35,10.52,12.70,97.50,1022823,29,20082,-79
2022-03-18 15:31:33,15.40,11.38,12.80,97.30,1022885,29,20454,-80
2022-03-18 15:32:04,14.07,10.30,12.80,96.40,1023007,29,20521,-80
2022-03-18 15:32:35,12.88,10.00,12.80,96.30,1021024,29,20015,-79
2022-03-18 15:33:07,14.95,10.15,12.90,96.30,1016640,29,20123,-80
2022-03-18 15:33:40,13.65,10.10,12.80,95.80,1016635,29,20072,-79
2022-03-18 15:34:12,15.10,10.75,12.70,96.20,1019014,29,20027,-79
2022-03-18 15:34:43,18.25,10.20,12.70,96.20,1017701,29,20035,-79
2022-03-18 15:35:13,14.20,9.73,12.70,96.30,1017898,29,20020,-79
2022-03-18 15:35:46,12.82,9.65,12.70,96.00,1018932,29,20024,-79
2022-03-18 15:36:17,14.77,10.20,12.70,96.30,1016339,29,20052,-80
2022-03-18 15:36:47,19.83,10.93,12.70,96.40,1016676,29,20028,-79
2022-03-18 15:37:20,14.48,10.18,12.70,96.20,1022373,29,20019,-79
2022-03-18 15:37:52,16.35,10.80,12.70,96.40,1021126,28,20530,-80
2022-03-18 15:38:31,15.32,11.10,12.70,96.40,1026719,28,20025,-79
2022-03-18 15:39:03,15.65,10.80,12.50,96.50,1025723,28,20089,-80
2022-03-18 15:39:34,17.20,10.68,12.40,96.70,1021589,29,20402,-80
2022-03-18 15:40:05,18.30,11.02,12.30,96.90,1022558,29,20016,-77
2022-03-18 15:40:37,17.08,11.10,12.40,96.90,1021963,29,20027,-77
2022-03-18 15:41:07,15.05,11.70,12.50,97.10,1020858,29,20054,-76
2022-03-18 15:41:38,14.02,10.65,12.40,97.00,1020677,29,20019,-75
2022-03-18 15:42:09,15.18,11.43,12.40,97.20,1022455,28,20470,-78
2022-03-18 15:42:39,16.23,12.02,12.40,97.60,1024320,28,20105,-75
2022-03-18 15:43:10,15.35,10.95,12.30,97.70,1026276,28,20019,-76
2022-03-18 15:43:43,15.05,11.43,12.30,97.40,1021526,29,20079,-76
2022-03-18 15:44:13,16.02,10.82,12.30,97.70,1019239,29,20094,-76
2022-03-18 15:44:46,23.17,12.20,12.30,97.60,1022293,29,20442,-76
2022-03-18 15:45:18,15.25,11.40,12.20,97.80,1020647,28,20023,-76
2022-03-18 15:45:49,17.27,11.80,12.20,97.80,1025270,28,20498,-76
2022-03-18 15:46:20,17.17,11.82,12.20,98.40,1026713,28,20027,-76
2022-03-18 15:46:51,17.88,12.00,12.20,98.20,1026504,28,20065,-77
2022-03-18 15:47:22,15.90,12.25,12.30,98.00,1025318,28,20474,-77
2022-03-18 15:47:55,18.17,12.40,12.20,98.10,1026725,28,20053,-77
2022-03-18 15:48:26,17.38,12.40,12.30,98.50,1024702,28,20521,-77
2022-03-18 15:48:57,15.23,12.23,12.20,98.30,1024777,28,20039,-79
2022-03-18 15:49:28,17.00,11.75,12.20,98.30,1022613,29,20019,-78
2022-03-18 15:50:01,21.13,11.48,12.20,98.30,1022328,29,20459,-78
2022-03-18 15:50:31,15.38,11.57,12.20,98.30,1020630,29,20406,-78
2022-03-18 15:51:08,17.05,12.45,12.20,98.20,1022662,28,20035,-80
2022-03-18 15:51:39,18.25,11.82,12.20,98.40,1020287,29,20570,-78
2022-03-18 15:52:14,15.48,12.27,12.30,98.60,1018627,29,20103,-77
2022-03-18 15:52:44,16.90,12.40,12.30,98.60,1012742,29,20419,-78
2022-03-18 15:53:15,16.05,12.45,12.30,98.50,1015029,29,20028,-78
2022-03-18 15:53:50,16.85,11.77,12.20,98.50,1015295,29,20123,-78
2022-03-18 15:54:21,14.38,11.75,12.30,98.90,1019045,29,20489,-80
2022-03-18 15:54:52,15.50,12.27,12.30,98.60,1023453,28,20037,-79
2022-03-18 15:55:23,19.13,12.77,12.40,98.80,1024108,28,20067,-78
2022-03-18 15:55:54,15.98,11.75,12.40,99.10,1016570,29,20506,-78
2022-03-18 15:56:25,17.45,11.98,12.30,98.70,1018481,29,20047,-78
2022-03-18 15:56:56,18.63,12.57,12.30,98.90,1018473,29,20075,-78
2022-03-18 15:57:28,16.23,12.93,12.30,98.80,1018462,29,20032,-78
2022-03-18 15:57:58,15.98,11.93,12.20,98.80,1016836,29,20434,-78
2022-03-18 15:58:29,15.98,12.73,12.00,98.80,1016738,29,20020,-78
2022-03-18 15:59:00,15.77,12.60,12.10,99.00,1016833,29,20030,-77
2022-03-18 15:59:31,18.17,12.77,12.10,99.30,1023155,28,20039,-77
2022-03-18 16:00:02,18.38,12.73,12.10,99.50,1024810,28,20019,-78
2022-03-18 16:00:34,17.85,12.95,12.00,99.10,1026356,28,20023,-78
2022-03-18 16:01:05,19.90,13.55,12.10,99.00,1026970,28,20015,-77
2022-03-18 16:01:36,18.45,12.75,12.10,99.00,1025580,28,20015,-77
2022-03-18 16:02:08,19.75,13.10,12.20,99.10,1023043,29,20027,-78
2022-03-18 16:02:40,17.50,13.15,12.20,99.00,1022949,29,20075,-79
2022-03-18 16:03:11,15.93,12.63,12.10,99.10,1021728,29,20029,-79
2022-03-18 16:03:42,18.65,13.32,12.10,99.30,1022065,28,20505,-78
2022-03-18 16:04:15,16.63,13.48,12.10,99.20,1029541,28,20125,-80
2022-03-18 16:04:47,16.85,12.57,12.10,99.30,1031349,28,20018,-78
2022-03-18 16:05:20,21.27,13.10,12.00,99.70,1027173,28,20102,-78
2022-03-18 16:05:51,16.08,12.98,12.00,99.60,1023344,29,20039,-78
2022-03-18 16:06:27,19.27,12.52,12.00,99.50,1017179,29,20357,-81
2022-03-18 16:06:58,16.33,12.75,12.10,99.50,1019042,29,20089,-78
2022-03-18 16:07:28,17.48,13.05,12.10,99.70,1019911,29,20033,-79
2022-03-18 16:08:02,16.80,12.50,12.10,99.90,1019871,29,20037,-78
2022-03-18 16:08:36,16.25,12.68,12.10,99.90,1024397,28,20114,-78
2022-03-18 16:09:07,17.15,13.55,12.10,99.90,1027499,28,20015,-78
2022-03-18 16:09:40,21.67,13.68,12.20,99.60,1025859,28,20022,-78
2022-03-18 16:10:11,22.70,13.10,12.10,99.70,1029412,28,20037,-78
2022-03-18 16:10:41,18.98,12.63,12.10,99.90,1031279,28,20027,-78
2022-03-18 16:11:12,19.92,13.77,12.10,99.90,1031744,28,20041,-79
2022-03-18 16:11:43,16.60,12.90,12.00,99.90,1029300,28,20105,-80
2022-03-18 16:12:15,20.38,12.90,12.00,99.90,1026998,28,20054,-78
2022-03-18 16:12:45,19.42,13.07,12.00,99.90,1025231,28,20010,-78
2022-03-18 16:13:16,16.05,12.70,12.10,99.90,1025441,28,20066,-79
2022-03-18 16:13:47,17.88,12.77,12.10,99.90,1025354,28,20539,-79
2022-03-18 16:14:18,27.73,13.05,12.10,99.90,1029450,28,20007,-78
2022-03-18 16:14:49,17.92,12.82,12.10,99.70,1025219,28,20138,-78
2022-03-18 16:15:22,16.98,12.75,12.10,99.40,1023134,29,20062,-79
2022-03-18 16:15:54,18.25,13.35,12.00,99.50,1017093,29,20019,-78
2022-03-18 16:16:25,16.35,12.77,12.00,99.40,1019717,29,20075,-78
2022-03-18 16:16:56,15.35,12.00,11.90,99.50,1021934,28,20028,-79
2022-03-18 16:17:27,15.77,12.82,11.90,99.70,1026325,28,20019,-79
2022-03-18 16:17:57,15.93,12.02,11.90,99.70,1031048,28,20031,-79
2022-03-18 16:18:31,16.55,12.43,11.80,99.80,1031190,28,20015,-79
2022-03-18 16:19:02,19.70,12.98,11.80,99.60,1031385,28,20477,-83
2022-03-18 16:19:32,16.85,12.93,11.90,99.70,1028318,28,20015,-78
2022-03-18 16:20:11,21.73,12.52,11.90,99.70,1026944,28,20066,-78
2022-03-18 16:20:42,17.88,12.90,11.80,99.70,1026965,28,20046,-78
2022-03-18 16:21:13,18.98,14.07,11.80,99.90,1028411,28,20022,-79
2022-03-18 16:21:44,17.92,12.95,11.80,99.90,1030644,28,20073,-77
2022-03-18 16:22:29,28.73,12.93,11.70,99.80,1027334,28,20073,-78
2022-03-18 16:23:01,20.58,12.98,11.70,99.90,1021311,29,20019,-77
2022-03-18 16:23:32,17.13,12.75,11.60,99.90,1023022,29,20027,-78
2022-03-18 16:24:06,22.38,13.43,11.60,99.90,1021830,28,20024,-78
2022-03-18 16:24:38,18.10,13.10,11.50,99.90,1023743,28,20023,-78
2022-03-18 16:25:11,20.45,13.40,11.50,99.90,1025353,28,20133,-79
2022-03-18 16:25:42,17.08,13.00,11.50,99.90,1023815,28,20027,-78
2022-03-18 16:26:19,18.35,12.73,11.50,99.90,1026460,28,20018,-79
2022-03-18 16:26:57,17.92,12.48,11.60,99.90,1026897,28,20047,-78
2022-03-18 16:27:29,17.95,13.93,11.50,99.90,1025380,28,20437,-79
2022-03-18 16:28:01,18.20,13.18,11.50,99.90,1026891,28,20359,-78
2022-03-18 16:28:32,17.45,13.20,11.50,99.90,1027801,28,20541,-78
2022-03-18 16:29:03,18.92,13.25,11.50,99.90,1028875,28,20018,-78
2022-03-18 16:29:34,17.45,12.55,11.50,99.90,1027491,28,20652,-78
2022-03-18 16:30:10,19.02,13.20,11.50,99.90,1027516,28,20034,-78
2022-03-18 16:30:43,19.85,12.88,11.50,99.90,1022857,29,20626,-79
2022-03-18 16:31:16,16.75,12.98,11.50,99.90,1017521,29,20402,-78
2022-03-18 16:31:47,19.17,13.10,11.50,99.90,1018507,29,20398,-80
2022-03-18 16:32:18,18.00,12.70,11.40,99.90,1014064,29,20103,-79
2022-03-18 16:32:59,18.95,13.13,11.40,99.90,1019324,29,20082,-80
2022-03-18 16:33:30,16.17,12.55,11.40,99.90,1022983,29,20102,-79
2022-03-18 16:34:00,20.10,13.75,11.50,99.90,1024500,28,20023,-79
2022-03-18 16:34:31,16.13,12.55,11.40,99.90,1025633,28,20019,-79
2022-03-18 16:35:09,18.83,12.90,11.30,99.90,1025131,28,20019,-78
2022-03-18 16:35:40,19.35,13.82,11.30,99.90,1027124,28,20019,-78
2022-03-18 16:36:10,17.27,13.35,11.30,99.90,1020964,29,20027,-78
2022-03-18 16:36:42,17.98,13.32,11.30,99.90,1022793,29,20035,-78
2022-03-18 16:37:12,17.75,13.20,11.30,99.90,1021610,29,20469,-78
2022-03-18 16:37:43,19.52,13.07,11.30,99.90,1017240,29,20024,-77
2022-03-18 16:38:14,18.48,13.10,11.40,99.90,1021196,28,20021,-78
2022-03-18 16:38:47,21.50,13.57,11.30,99.90,1021252,29,20111,-78
2022-03-18 16:39:18,18.30,13.20,11.30,99.90,1023171,29,20029,-78
2022-03-18 16:39:49,16.60,13.40,11.20,99.90,1021770,28,20027,-78
2022-03-18 16:40:20,18.55,13.95,11.20,99.90,1022821,29,20457,-78
2022-03-18 16:40:51,19.30,13.52,11.20,99.90,1021043,29,20226,-78
2022-03-18 16:41:22,18.95,13.43,11.10,99.90,1021488,29,20020,-78
2022-03-18 16:41:52,20.85,13.50,11.10,99.90,1023053,28,20034,-79
2022-03-18 16:42:23,21.83,13.25,11.10,99.90,1022709,29,20470,-79
2022-03-18 16:42:54,18.55,13.75,11.10,99.90,1019529,29,20454,-78
2022-03-18 16:43:24,17.55,13.60,11.10,99.90,1021124,29,20063,-78
2022-03-18 16:43:55,20.77,13.27,11.10,99.90,1023031,28,20406,-79
2022-03-18 16:44:26,18.10,14.07,11.10,99.90,1029634,28,20038,-78
2022-03-18 16:44:58,19.48,14.02,11.10,99.90,1029573,28,20025,-77
2022-03-18 16:45:29,22.80,16.15,11.10,99.90,1029526,28,20026,-78
2022-03-18 16:46:23,20.92,15.32,11.00,99.90,1029309,28,20635,-78
2022-03-18 16:47:13,23.63,16.90,11.10,99.90,1029087,28,20374,-77
2022-03-18 16:48:02,21.73,16.05,11.00,99.90,1031157,28,20564,-78
2022-03-18 16:48:52,22.75,16.38,11.00,99.90,1029554,28,20034,-77
2022-03-18 16:49:28,25.20,17.45,11.00,99.90,1026763,28,20027,-78
2022-03-18 16:50:04,23.92,16.75,10.90,99.90,1022794,29,20031,-78
2022-03-18 16:50:34,23.60,17.67,11.00,99.90,1021007,29,20031,-77
2022-03-18 16:51:05,25.02,17.60,11.00,99.90,1024456,28,20047,-77
2022-03-18 16:51:37,25.45,19.17,10.90,99.90,1026305,28,20019,-77
2022-03-18 16:52:08,31.40,19.83,10.90,99.90,1027093,28,20019,-77
2022-03-18 16:52:39,27.73,19.60,10.90,99.90,1022648,29,20869,-77
2022-03-18 16:53:09,27.13,20.42,10.90,99.90,1021196,29,20034,-79
2022-03-18 16:53:44,26.58,20.10,10.90,99.90,1023157,28,20416,-77
2022-03-18 16:54:15,28.83,20.08,10.80,99.90,1023949,28,20118,-77
2022-03-18 16:54:47,27.17,21.02,10.80,99.90,1029202,28,20017,-78
2022-03-18 16:55:21,30.92,21.17,10.80,99.90,1025072,28,20003,-79
2022-03-18 16:55:57,34.15,20.92,10.80,99.90,1026893,28,20014,-76
2022-03-18 16:56:29,34.15,21.08,10.80,99.90,1022847,29,20482,-79
2022-03-18 16:57:02,30.30,21.58,10.80,99.90,1020992,28,20398,-78
2022-03-18 16:57:34,28.80,20.98,10.80,99.90,1026987,28,20026,-78
2022-03-18 16:58:06,32.75,20.80,10.80,99.90,1027869,28,20486,-78
2022-03-18 16:58:37,29.27,21.40,10.70,99.90,1026767,28,20082,-78
2022-03-18 16:59:10,29.00,21.08,10.80,99.90,1027068,28,20018,-77
2022-03-18 16:59:44,33.58,23.40,10.80,99.90,1026866,28,20011,-78
2022-03-18 17:00:21,27.98,21.08,10.80,99.90,1028205,28,20090,-78
2022-03-18 17:00:52,28.85,22.05,10.70,99.90,1029678,28,20014,-78
2022-03-18 17:01:41,30.75,22.58,10.70,99.90,1027462,28,20014,-78
2022-03-18 17:02:13,36.95,23.30,10.70,99.90,1030038,28,20034,-77
2022-03-18 17:02:52,29.30,22.13,10.60,99.90,1028390,28,20037,-78
2022-03-18 17:03:23,33.28,22.50,10.70,99.90,1030901,28,20544,-78
2022-03-18 17:03:56,35.95,23.27,10.70,99.90,1029229,28,20549,-78
2022-03-18 17:04:27,42.22,24.13,10.60,99.90,1029759,28,20106,-78
2022-03-18 17:04:59,30.80,22.90,10.70,99.90,1031009,28,20021,-78
2022-03-18 17:05:30,35.97,23.77,10.60,99.90,1029262,28,20501,-78
2022-03-18 17:06:01,31.10,23.15,10.60,99.90,1031194,28,20022,-77
2022-03-18 17:06:32,33.60,24.38,10.60,99.90,1029560,28,20556,-77
2022-03-18 17:07:03,32.65,23.80,10.60,99.90,1029293,28,20027,-77
2022-03-18 17:07:34,28.30,23.33,10.60,99.90,1029170,28,20030,-77
2022-03-18 17:08:05,31.50,23.95,10.60,99.90,1025201,28,20560,-78
2022-03-18 17:08:36,29.27,23.55,10.60,99.90,1019056,29,20036,-78
2022-03-18 17:09:07,34.42,23.60,10.50,99.90,1019137,29,20056,-78
2022-03-18 17:09:38,30.30,23.73,10.50,99.90,1013112,29,20028,-78
2022-03-18 17:10:10,28.80,22.95,10.50,99.90,1020085,28,20050,-79
2022-03-18 17:10:41,31.92,23.98,10.50,99.90,1022852,29,20114,-78
2022-03-18 17:11:11,31.40,23.10,10.50,99.90,1018767,29,20027,-78
2022-03-18 17:11:45,39.55,24.13,10.50,99.90,1022414,29,20123,-78
2022-03-18 17:12:18,33.53,24.40,10.50,99.90,1023679,28,20453,-78
2022-03-18 17:12:49,39.03,24.08,10.50,99.90,1026161,28,20027,-77
2022-03-18 17:13:20,31.58,23.90,10.50,99.90,1029295,28,20031,-78
2022-03-18 17:13:52,31.58,24.73,10.50,99.90,1031016,28,20481,-78
2022-03-18 17:14:24,42.85,23.77,10.40,99.90,1029392,28,20033,-78
2022-03-18 17:14:56,34.58,23.90,10.40,99.90,1029482,28,20052,-79
2022-03-18 17:15:26,32.33,25.02,10.40,99.90,1031141,28,20038,-77
2022-03-18 17:16:00,33.65,24.17,10.30,99.90,1027343,28,20413,-78
2022-03-18 17:16:31,32.60,24.02,10.40,99.90,1030808,28,20810,-78
2022-03-18 17:17:02,33.97,24.35,10.40,99.90,1030970,28,20030,-78
2022-03-18 17:17:33,30.08,23.67,10.30,99.90,1029076,28,20057,-77
2022-03-18 17:18:05,32.38,25.02,10.30,99.90,1030898,28,20775,-78
2022-03-18 17:18:35,33.65,24.80,10.30,99.90,1031082,28,20073,-77
2022-03-18 17:19:09,33.03,25.23,10.30,99.90,1029793,28,20445,-78
2022-03-18 17:19:40,35.30,24.83,10.30,99.90,1023993,28,20034,-77
2022-03-18 17:20:12,32.60,24.17,10.30,99.90,1022652,28,20079,-77
2022-03-18 17:20:43,34.85,24.70,10.20,99.90,1018598,29,20020,-77
2022-03-18 17:21:15,33.80,24.38,10.30,99.90,1019812,28,20570,-78
2022-03-18 17:21:53,34.50,24.02,10.30,99.90,1024291,28,20046,-79
2022-03-18 17:22:25,36.95,24.42,10.20,99.90,1028694,28,20011,-79
2022-03-18 17:22:56,37.90,24.48,10.20,99.90,1030940,28,20026,-77
2022-03-18 17:23:27,32.10,24.15,10.20,99.90,1031198,28,20030,-79
2022-03-18 17:23:58,35.15,25.33,10.20,99.90,1026759,28,20809,-77
2022-03-18 17:24:29,36.00,24.67,10.20,99.90,1025110,28,20030,-78
2022-03-18 17:25:00,34.95,24.58,10.20,99.90,1022622,29,20031,-77
2022-03-18 17:25:31,32.78,24.80,10.10,99.90,1017284,29,20050,-78
2022-03-18 17:26:02,30.27,23.88,10.20,99.90,1022925,29,20511,-78
2022-03-18 17:26:34,35.65,24.73,10.20,99.90,1022484,28,20031,-78
2022-03-18 17:27:05,34.63,25.08,10.20,99.90,1027204,28,20031,-78
2022-03-18 17:27:35,32.22,24.55,10.20,99.90,1030795,28,20583,-77
2022-03-18 17:28:07,33.15,24.83,10.20,99.90,1029692,28,20026,-77
2022-03-18 17:28:39,34.97,24.77,10.20,99.90,1030910,28,20057,-79
2022-03-18 17:29:10,36.83,25.33,10.20,99.90,1024892,28,20393,-77
2022-03-18 17:29:40,29.48,23.90,10.10,99.90,1026562,28,20034,-77
2022-03-18 17:30:13,32.40,24.67,10.10,99.90,1027142,28,20031,-77
2022-03-18 17:30:44,32.33,24.50,10.10,99.90,1025437,28,20031,-77
2022-03-18 17:31:15,34.80,25.15,10.10,99.90,1024801,28,20073,-77
2022-03-18 17:31:48,34.03,24.30,10.10,99.90,1026852,28,20421,-77
2022-03-18 17:32:19,35.65,23.58,10.10,99.90,1025005,28,20027,-78
2022-03-18 17:32:49,35.72,25.45,10.00,99.90,1026771,28,20034,-78
2022-03-18 17:33:20,34.45,24.85,10.00,99.90,1026535,28,20027,-78
2022-03-18 17:33:51,30.67,23.13,10.10,99.90,1025282,28,20023,-79
2022-03-18 17:34:22,32.35,24.52,10.00,99.90,1029352,28,20022,-78
2022-03-18 17:34:53,32.33,23.77,10.00,99.90,1029265,28,20481,-78
2022-03-18 17:35:27,35.85,25.40,10.00,99.90,1029299,28,20055,-78
2022-03-18 17:35:58,34.47,24.80,10.00,99.90,1029426,28,20492,-77
2022-03-18 17:36:29,35.65,25.92,10.00,99.90,1028430,28,20050,-77
2022-03-18 17:37:03,34.03,25.27,10.00,99.90,1025721,28,20378,-76
2022-03-18 17:37:34,31.67,24.60,10.00,99.90,1022713,29,20051,-77
2022-03-18 17:38:05,36.00,26.40,10.00,99.90,1021541,28,20037,-77
2022-03-18 17:38:35,34.05,25.58,10.00,99.90,1026968,28,20034,-77
2022-03-18 17:39:06,35.15,25.60,10.00,99.90,1026975,28,20389,-78
2022-03-18 17:39:37,36.40,26.52,10.00,99.90,1029047,28,20014,-78
2022-03-18 17:40:11,36.78,26.08,9.90,99.90,1029592,28,20109,-78
2022-03-18 17:40:43,39.85,26.92,9.90,99.90,1025004,28,20074,-78
2022-03-18 17:41:18,35.25,25.27,9.90,99.90,1025081,28,20055,-77
2022-03-18 17:41:49,38.92,26.60,9.90,99.90,1022706,28,20054,-77
2022-03-18 17:42:19,42.40,26.02,9.90,99.90,1019384,29,20038,-78
2022-03-18 17:42:53,38.40,26.30,9.90,99.90,1020999,29,20118,-78
2022-03-18 17:43:28,36.08,26.75,9.90,99.90,1019525,29,20079,-80
2022-03-18 17:43:59,36.92,26.10,9.80,99.90,1022673,29,20332,-78
2022-03-18 17:44:33,40.97,26.25,9.90,99.90,1018595,29,20034,-79
2022-03-18 17:45:05,39.60,27.13,9.80,99.90,1017990,29,20024,-79
2022-03-18 17:45:36,39.35,27.23,9.80,99.90,1021565,28,20063,-79
2022-03-18 17:46:12,39.95,27.73,9.80,99.90,1027670,28,20022,-79
2022-03-18 17:46:43,35.15,26.92,9.80,99.90,1029170,28,20029,-77
2022-03-18 17:47:17,35.92,27.25,9.80,99.90,1026905,28,20023,-77
2022-03-18 17:47:49,39.03,27.10,9.70,99.90,1026683,28,20058,-78
2022-03-18 17:48:19,36.10,27.65,9.80,99.90,1026580,28,20026,-79
2022-03-18 17:48:50,39.38,28.92,9.70,99.90,1025560,28,20023,-78
2022-03-18 17:49:21,40.90,29.08,9.80,99.90,1026879,28,20505,-79
2022-03-18 17:49:52,35.67,26.27,9.80,99.90,1022624,29,20142,-78
2022-03-18 17:50:22,35.35,27.15,9.80,99.90,1020898,29,20059,-78
2022-03-18 17:50:53,40.17,28.48,9.80,99.90,1022676,29,20038,-77
2022-03-18 17:51:24,39.97,28.10,9.80,99.90,1021404,28,20023,-78
2022-03-18 17:51:56,36.15,28.15,9.70,99.90,1030898,28,20092,-78
2022-03-18 17:52:27,40.58,28.58,9.70,99.90,1030289,28,20042,-77
2022-03-18 17:52:58,40.28,29.60,9.70,99.90,1024270,28,20493,-79
2022-03-18 17:53:29,38.85,28.02,9.70,99.90,1029027,28,20101,-83
2022-03-18 17:54:00,35.83,27.63,9.70,99.90,1023214,28,20030,-79
2022-03-18 17:54:32,38.80,27.80,9.80,99.90,1026829,28,20022,-78
2022-03-18 17:55:03,36.75,28.48,9.80,99.90,1028304,28,20067,-78
2022-03-18 17:55:34,39.53,29.92,9.70,99.90,1023050,28,20494,-78
2022-03-18 17:56:09,40.22,28.50,9.70,99.90,1022361,29,20027,-77
2022-03-18 17:56:40,36.35,28.38,9.70,99.90,1022454,29,20482,-78
2022-03-18 17:57:19,40.47,28.73,9.70,99.90,1022834,28,20146,-83
2022-03-18 17:57:50,38.90,29.60,9.70,99.90,1024699,28,20023,-81
2022-03-18 17:58:21,40.20,29.08,9.70,99.90,1022679,29,20027,-83
2022-03-18 17:58:55,36.83,28.33,9.70,99.90,1020288,29,20031,-86
2022-03-18 17:59:26,39.95,28.48,9.70,99.90,1020754,29,20110,-82
2022-03-18 17:59:57,37.92,28.23,9.70,99.90,1022691,28,20019,-82
2022-03-18 18:00:28,44.78,29.20,9.70,99.90,1027376,28,20621,-82
2022-03-18 18:00:59,39.08,29.85,9.60,99.90,1029531,28,20061,-80
2022-03-18 18:01:33,41.38,29.02,9.70,99.90,1029066,28,20421,-80
2022-03-18 18:02:04,39.60,29.25,9.60,99.90,1026688,28,20043,-85
2022-03-18 18:02:38,39.00,28.63,9.60,99.90,1022581,29,20062,-84
2022-03-18 18:03:11,41.78,28.60,9.60,99.90,1022991,29,20107,-83
2022-03-18 18:03:42,42.67,28.60,9.60,99.90,1016898,29,20022,-85
2022-03-18 18:04:13,40.60,29.60,9.60,99.90,1013247,29,20024,-81
2022-03-18 18:04:44,46.45,28.98,9.60,99.90,1013291,29,20025,-84
2022-03-18 18:05:15,37.70,28.70,9.60,99.90,1014886,29,20028,-84
2022-03-18 18:05:46,45.15,29.42,9.60,99.90,1012289,29,20043,-83
2022-03-18 18:06:19,39.60,28.90,9.60,99.90,1013326,29,20588,-83
2022-03-18 18:06:54,41.95,28.88,9.60,99.90,1013695,29,20468,-84
2022-03-18 18:07:28,37.80,28.65,9.60,99.90,1019022,29,20024,-84
2022-03-18 18:08:12,44.47,28.92,9.60,99.90,1019894,29,20684,-83
2022-03-18 18:08:43,38.88,28.80,9.50,99.90,1021564,29,20071,-84
2022-03-18 18:09:14,42.17,29.90,9.50,99.90,1023079,29,20053,-84
2022-03-18 18:09:48,43.58,30.80,9.50,99.90,1016989,29,20067,-85
2022-03-18 18:10:21,40.50,29.55,9.50,99.90,1018929,29,20023,-84
2022-03-18 18:10:55,37.53,28.25,9.50,99.90,1015198,29,20415,-84
2022-03-18 18:11:28,36.72,27.73,9.50,99.90,1007094,29,20045,-84
2022-03-18 18:11:59,38.80,28.98,9.50,99.90,1008894,29,20412,-83
2022-03-18 18:12:41,37.47,27.65,9.50,99.90,1011952,29,20111,-83
2022-03-18 18:13:14,38.13,28.50,9.50,99.90,1015040,29,20123,-83
2022-03-18 18:13:44,40.20,28.83,9.50,99.90,1012922,29,20013,-84
2022-03-18 18:14:15,40.10,29.45,9.50,99.90,1015703,29,20020,-83
2022-03-18 18:14:47,40.53,29.70,9.40,99.90,1013593,29,20012,-84
2022-03-18 18:15:20,41.13,29.75,9.40,99.90,1011742,29,20396,-84
2022-03-18 18:15:59,48.40,30.35,9.40,99.90,1010050,29,20350,-84
2022-03-18 18:16:34,40.13,28.80,9.40,99.90,1010183,29,20012,-85
2022-03-18 18:17:05,42.40,30.25,9.40,99.90,1012009,29,20034,-81
2022-03-18 18:17:36,43.40,29.83,9.40,99.90,1015088,29,20383,-82
2022-03-18 18:18:07,38.60,29.92,9.40,99.90,1019059,29,20016,-84
2022-03-18 18:18:37,42.42,30.38,9.40,99.90,1013983,29,20087,-86
2022-03-18 18:19:27,44.25,29.98,9.40,99.90,1019736,29,20567,-83
2022-03-18 18:20:16,43.55,29.85,9.40,99.90,1027093,28,20042,-83
2022-03-18 18:21:12,49.72,29.27,9.40,99.90,1027156,28,20014,-84
2022-03-18 18:21:58,39.72,28.70,9.30,99.90,1025518,28,20038,-82
2022-03-18 18:22:30,39.38,28.23,9.30,99.90,1024471,28,20510,-84
2022-03-18 18:23:01,39.33,29.20,9.30,99.90,1021354,29,20379,-86
2022-03-18 18:23:32,41.00,29.38,9.30,99.90,1019963,29,20016,-83
2022-03-18 18:24:03,42.55,29.35,9.30,99.90,1015736,29,20036,-83
2022-03-18 18:24:36,41.67,28.38,9.30,99.90,1018124,29,20360,-83
2022-03-18 18:25:28,40.13,29.70,9.30,99.90,1024631,28,20015,-87
2022-03-18 18:25:59,41.65,29.50,9.30,99.90,1027152,28,20468,-85
2022-03-18 18:26:30,38.95,28.88,9.30,99.90,1027396,28,20019,-85
2022-03-18 18:27:01,44.92,30.48,9.30,99.90,1025157,28,20086,-83
2022-03-18 18:27:32,41.40,28.63,9.30,99.90,1027820,28,20038,-83
2022-03-18 18:28:05,45.90,30.40,9.20,99.90,1020877,29,20062,-83
2022-03-18 18:28:36,41.25,29.38,9.20,99.90,1022752,29,20023,-82
2022-03-18 18:29:07,43.15,30.75,9.20,99.90,1023051,29,20359,-87
2022-03-18 18:29:38,40.53,28.73,9.20,99.90,1021302,28,20103,-86
2022-03-18 18:30:09,44.45,30.77,9.20,99.90,1026861,28,20066,-84
2022-03-18 18:30:40,40.88,29.77,9.20,99.90,1024596,28,20018,-85
2022-03-18 18:31:19,41.85,31.20,9.20,99.90,1025005,28,20394,-84
2022-03-18 18:31:50,39.60,30.17,9.20,99.90,1025068,28,20037,-82
2022-03-18 18:32:23,40.90,29.98,9.20,99.90,1027826,28,20109,-85
2022-03-18 18:32:54,39.92,28.80,9.20,99.90,1026337,28,20393,-85
2022-03-18 18:33:26,40.63,29.17,9.20,99.90,1022576,29,20058,-85
2022-03-18 18:33:59,42.75,30.70,9.20,99.90,1016830,29,20124,-83
2022-03-18 18:34:30,40.88,29.85,9.20,99.90,1019414,29,20207,-85
2022-03-18 18:35:01,43.05,30.73,9.10,99.90,1020883,28,20031,-84
2022-03-18 18:35:33,40.40,30.50,9.10,99.90,1026857,28,20034,-85
2022-03-18 18:36:04,39.78,29.65,9.10,99.90,1030633,28,20029,-84
2022-03-18 18:36:38,42.13,30.08,9.10,99.90,1024959,28,20552,-85
2022-03-18 18:37:09,42.65,30.50,9.10,99.90,1025037,28,20019,-86
2022-03-18 18:37:42,44.42,29.80,9.10,99.90,1022139,29,20019,-86
2022-03-18 18:38:19,41.22,29.77,9.10,99.90,1019538,29,20118,-87
2022-03-18 18:38:49,37.83,29.65,9.00,99.90,1016734,29,20147,-85
2022-03-18 18:39:20,41.72,29.52,9.00,99.90,1019673,29,20379,-86
2022-03-18 18:39:51,40.10,30.38,9.00,99.90,1017827,29,20032,-87
2022-03-18 18:40:22,40.25,30.15,9.00,99.90,1022581,29,20360,-83
2022-03-18 18:40:54,45.45,31.85,9.10,99.90,1022806,28,20027,-84
2022-03-18 18:41:24,44.83,31.75,9.00,99.90,1021459,28,20015,-85
2022-03-18 18:41:57,44.67,31.67,9.00,99.90,1026460,28,20023,-84
2022-03-18 18:42:28,46.30,32.28,9.00,99.90,1026471,28,20066,-85
2022-03-18 18:43:02,43.05,31.05,9.00,99.90,1023426,28,20027,-84
2022-03-18 18:43:35,41.63,30.55,9.00,99.90,1030892,28,20034,-84
2022-03-18 18:44:11,44.35,30.85,9.00,99.90,1029380,28,20026,-89
2022-03-18 18:44:47,46.47,30.85,9.00,99.90,1024788,28,20027,-87
2022-03-18 18:45:17,44.65,31.55,9.00,99.90,1022894,29,20086,-86
2022-03-18 18:45:48,40.20,30.85,8.90,99.90,1016992,29,20050,-86
2022-03-18 18:46:22,47.60,31.95,8.90,99.90,1017744,29,20499,-84
2022-03-18 18:46:56,39.35,30.30,8.90,99.90,1018605,29,20633,-87
2022-03-18 18:47:38,43.35,31.30,8.90,99.90,1014442,29,20186,-87
2022-03-18 18:48:18,46.80,31.95,8.90,99.90,1015948,29,20020,-86
2022-03-18 18:48:48,44.25,31.42,8.90,99.90,1016487,29,20520,-83
2022-03-18 18:49:20,43.50,31.40,8.80,99.90,1015465,29,20263,-83
2022-03-18 18:49:54,42.15,30.85,8.90,99.90,1015897,29,20036,-84
2022-03-18 18:50:25,43.47,32.47,8.90,99.90,1019539,29,20059,-78
2022-03-18 18:50:56,40.40,30.92,8.80,99.90,1023262,28,20019,-80
2022-03-18 18:51:32,45.30,31.85,8.80,99.90,1025416,28,20022,-82
2022-03-18 18:52:10,43.40,32.22,8.80,99.90,1019690,28,20031,-80
2022-03-18 18:52:46,43.50,31.98,8.80,99.90,1020625,29,20471,-86
2022-03-18 18:53:17,39.15,30.42,8.80,99.90,1022455,29,20108,-85
2022-03-18 18:53:59,43.13,30.75,8.80,99.90,1022845,28,20386,-86
2022-03-18 18:54:40,45.05,32.15,8.80,99.90,1025584,28,20031,-87
2022-03-18 18:55:10,50.97,31.60,8.80,99.90,1020891,29,20442,-85
2022-03-18 18:55:41,44.45,31.15,8.80,99.90,1022030,28,20020,-85
2022-03-18 18:56:12,40.47,31.10,8.80,99.90,1022533,29,20026,-80
2022-03-18 18:56:44,52.53,32.30,8.80,99.90,1022645,28,20382,-81
2022-03-18 18:57:15,46.83,31.85,8.70,99.90,1027039,28,20070,-81
2022-03-18 18:57:46,40.83,31.38,8.70,99.90,1020875,29,20507,-78
2022-03-18 18:58:20,43.13,32.08,8.70,99.90,1022662,29,20043,-78
2022-03-18 18:58:51,44.03,31.77,8.70,99.90,1021298,29,20120,-78
2022-03-18 18:59:22,44.30,31.75,8.70,99.90,1020566,28,20101,-76
2022-03-18 18:59:57,39.60,29.85,8.70,99.90,1022473,29,20097,-79
2022-03-18 19:00:30,43.72,32.50,8.70,99.90,1021556,29,20075,-79
2022-03-18 19:01:04,41.95,31.50,8.70,99.90,1020763,29,20016,-89
2022-03-18 19:01:35,44.45,31.83,8.70,99.90,1023023,28,20031,-82
2022-03-18 19:02:06,44.25,32.13,8.70,99.90,1026697,28,20111,-82
2022-03-18 19:02:41,41.53,31.58,8.60,99.90,1023006,28,20749,-82
2022-03-18 19:03:12,45.85,32.22,8.60,99.90,1024743,28,20043,-81
2022-03-18 19:03:43,42.47,31.55,8.60,99.90,1020674,29,20114,-80
2022-03-18 19:04:13,43.33,31.73,8.70,99.90,1019357,29,20111,-81
2022-03-18 19:04:44,48.38,32.92,8.60,99.90,1016452,29,20305,-80
2022-03-18 19:05:18,40.85,30.70,8.60,99.90,1017079,29,20012,-82
2022-03-18 19:05:49,38.88,29.83,8.60,99.90,1017670,29,20039,-80
2022-03-18 19:06:20,45.85,31.55,8.60,99.90,1023007,28,20493,-81
2022-03-18 19:06:53,44.90,31.15,8.60,99.90,1024504,28,20068,-79
2022-03-18 19:07:26,46.63,33.00,8.60,99.90,1025258,28,20046,-77
2022-03-18 19:08:02,43.13,30.70,8.60,99.90,1024641,28,20023,-79
2022-03-18 19:08:36,46.53,32.20,8.60,99.90,1026662,28,20416,-79
2022-03-18 19:09:08,46.75,31.48,8.60,99.90,1025018,28,20011,-80
2022-03-18 19:09:39,42.75,31.08,8.60,99.90,1021805,28,20015,-78
2022-03-18 19:10:10,44.50,31.73,8.60,99.90,1022522,29,20016,-79
2022-03-18 19:10:44,43.05,32.80,8.50,99.90,1016799,29,20019,-79
2022-03-18 19:11:14,46.15,32.42,8.60,99.90,1013498,29,20071,-77
2022-03-18 19:11:45,47.88,32.20,8.50,99.90,1015297,29,20012,-81
2022-03-18 19:12:18,40.60,31.80,8.60,99.90,1015110,29,20020,-80
2022-03-18 19:12:49,43.88,31.30,8.60,99.90,1016952,29,20045,-81
2022-03-18 19:13:19,43.45,32.03,8.60,99.90,1022098,29,20023,-81
2022-03-18 19:13:50,45.67,33.63,8.50,99.90,1021018,28,20075,-81
2022-03-18 19:14:21,42.47,31.38,8.60,99.90,1025289,28,20030,-81
2022-03-18 19:14:52,44.40,32.05,8.50,99.90,1016509,29,20024,-80
2022-03-18 19:15:23,43.38,32.03,8.50,99.90,1013228,29,20284,-81
2022-03-18 19:15:54,40.83,30.73,8.50,99.90,1016622,29,20020,-84
2022-03-18 19:16:25,41.72,32.17,8.50,99.90,1017065,28,20012,-80
2022-03-18 19:16:57,42.17,30.67,8.50,99.90,1024634,28,20022,-80
2022-03-18 19:17:29,46.10,31.80,8.50,99.90,1026857,28,20157,-82
2022-03-18 19:18:01,43.95,31.65,8.50,99.90,1024485,28,20046,-81
2022-03-18 19:18:36,44.08,33.03,8.50,99.90,1022165,28,20151,-81
2022-03-18 19:19:07,45.72,31.73,8.50,99.90,1019360,29,20016,-82
2022-03-18 19:19:44,43.72,31.88,8.50,99.90,1017351,29,20059,-83
2022-03-18 19:20:15,42.00,30.25,8.50,99.90,1020584,29,20031,-88
2022-03-18 19:20:46,46.30,32.47,8.50,99.90,1019581,29,20020,-88
2022-03-18 19:21:17,40.17,30.52,8.50,99.90,1016361,29,20016,-88
2022-03-18 19:21:55,45.50,32.10,8.50,99.90,1019919,29,20024,-89
2022-03-18 19:22:29,41.60,31.02,8.50,99.90,1021201,28,20020,-83
2022-03-18 19:23:00,41.13,31.17,8.50,99.90,1023075,28,20477,-85
2022-03-18 19:23:31,43.67,32.72,8.50,99.90,1026421,28,20280,-85
2022-03-18 19:24:04,42.22,32.35,8.40,99.90,1026130,28,20037,-83
2022-03-18 19:24:40,41.67,31.48,8.40,99.90,1020459,28,20095,-86
2022-03-18 19:25:10,41.00,30.90,8.40,99.90,1021927,28,20027,-84
2022-03-18 19:25:41,42.45,32.20,8.40,99.90,1019955,28,20015,-82
2022-03-18 19:26:12,45.42,32.33,8.40,99.90,1023366,28,20023,-83
2022-03-18 19:26:44,44.08,32.33,8.40,99.90,1021008,28,20031,-84
2022-03-18 19:27:18,42.30,30.98,8.40,99.90,1024715,28,20409,-84
2022-03-18 19:27:49,44.13,31.55,8.40,99.90,1020505,29,20065,-85
2022-03-18 19:28:20,45.10,32.25,8.40,99.90,1021436,28,20027,-81
2022-03-18 19:28:51,44.70,31.88,8.40,99.90,1026561,28,20030,-82
2022-03-18 19:29:22,44.53,32.88,8.40,99.90,1025594,28,20378,-81
2022-03-18 19:29:52,42.33,32.50,8.40,99.90,1030220,28,20023,-82
2022-03-18 19:30:32,44.67,32.95,8.40,99.90,1026575,28,20053,-81
2022-03-18 19:31:03,44.53,33.40,8.30,99.90,1018116,29,20554,-81
2022-03-18 19:31:52,42.10,32.20,8.30,99.90,1012955,29,20065,-82
2022-03-18 19:32:32,48.17,34.17,8.30,99.90,1017671,29,20024,-83
2022-03-18 19:33:05,45.13,32.15,8.30,99.90,1024673,28,20030,-82
2022-03-18 19:33:36,42.83,31.95,8.30,99.90,1023516,28,20050,-83
2022-03-18 19:34:06,44.10,32.83,8.30,99.90,1019946,28,20030,-81
2022-03-18 19:34:37,44.38,33.00,8.30,99.90,1021599,29,21420,-81
2022-03-18 19:35:10,43.85,33.03,8.30,99.90,1015121,29,20035,-81
2022-03-18 19:35:42,46.35,32.72,8.30,99.90,1023307,28,20034,-81
2022-03-18 19:36:20,45.95,33.58,8.30,99.90,1026425,28,20050,-81
2022-03-18 19:36:50,46.17,34.10,8.30,99.90,1025404,28,20516,-84
2022-03-18 19:37:21,47.85,33.72,8.30,99.90,1031186,28,20016,-82
2022-03-18 19:37:54,44.47,34.05,8.30,99.90,1031197,28,20027,-82
2022-03-18 19:38:25,48.03,34.35,8.30,99.90,1029224,28,20018,-82
2022-03-18 19:38:56,47.75,35.40,8.20,99.90,1031547,28,20398,-80
2022-03-18 19:39:27,42.45,33.70,8.30,99.90,1027098,28,20034,-81
2022-03-18 19:39:58,47.28,35.42,8.30,99.90,1025436,28,20313,-81
2022-03-18 19:40:29,44.85,34.20,8.30,99.90,1023495,28,20035,-83
2022-03-18 19:40:59,45.72,34.63,8.30,99.90,1017014,29,20107,-81
2022-03-18 19:41:33,47.47,35.08,8.30,99.90,1019260,29,20115,-81
2022-03-18 19:42:04,43.38,34.42,8.30,99.90,1015428,29,20039,-81
2022-03-18 19:42:36,49.58,35.78,8.20,99.90,1017932,29,20026,-81
2022-03-18 19:43:13,44.20,34.88,8.20,99.90,1018272,29,20019,-82
2022-03-18 19:43:50,49.63,34.70,8.20,99.90,1019626,29,20500,-82
2022-03-18 19:44:23,51.70,36.00,8.30,99.90,1019257,29,20044,-81
2022-03-18 19:44:53,49.97,36.30,8.30,99.90,1018855,28,20059,-81
2022-03-18 19:45:25,50.70,36.28,8.30,99.90,1018045,29,20051,-82
2022-03-18 19:45:55,50.35,36.30,8.30,99.90,1022720,28,20050,-82
2022-03-18 19:46:26,50.67,35.80,8.20,99.90,1024599,28,20576,-82
2022-03-18 19:47:00,48.03,36.17,8.20,99.90,1025982,28,20023,-85
2022-03-18 19:47:34,49.75,35.90,8.30,99.90,1029993,28,20723,-84
2022-03-18 19:48:05,47.80,35.58,8.20,99.90,1023426,28,20018,-81
2022-03-18 19:48:36,49.88,36.25,8.20,99.90,1021448,29,20046,-80
2022-03-18 19:49:07,51.47,36.92,8.20,99.90,1021491,28,20054,-81
2022-03-18 19:49:38,52.72,36.25,8.20,99.90,1022990,28,20027,-82
2022-03-18 19:50:12,49.08,37.30,8.20,99.90,1027093,28,20023,-81
2022-03-18 19:50:46,49.78,37.55,8.20,99.90,1027485,28,20019,-82
2022-03-18 19:51:17,49.13,36.33,8.20,99.90,1023354,29,20138,-81
2022-03-18 19:51:48,51.10,38.67,8.20,99.90,1021366,29,20498,-82
2022-03-18 19:52:26,51.35,37.05,8.20,99.90,1023184,29,20454,-82
2022-03-18 19:53:01,47.97,36.17,8.10,99.90,1023808,28,20054,-81
2022-03-18 19:53:33,48.47,36.10,8.10,99.90,1027410,28,20038,-81
2022-03-18 19:54:04,52.70,37.75,8.20,99.90,1027394,28,20030,-81
2022-03-18 19:54:34,50.55,37.03,8.20,99.90,1022532,29,20034,-81
2022-03-18 19:55:11,48.45,37.40,8.20,99.90,1022836,29,20107,-83
2022-03-18 19:56:03,48.83,36.85,8.10,99.90,1017463,29,20483,-83
2022-03-18 19:56:56,48.60,36.53,8.10,99.90,1020335,29,20019,-83
2022-03-18 19:57:49,48.47,37.22,8.10,99.90,1024890,28,20099,-84
2022-03-18 19:58:38,52.70,37.90,8.10,99.90,1025310,28,20061,-82
2022-03-18 19:59:27,50.20,38.70,8.10,99.90,1023077,29,20115,-82
2022-03-18 20:00:17,54.22,38.30,8.00,99.90,1021936,28,20927,-83
2022-03-18 20:01:01,54.50,40.03,8.10,99.90,1021729,28,20055,-82
2022-03-18 20:01:32,53.80,38.97,8.00,99.90,1025232,28,20536,-83
2022-03-18 20:02:03,54.20,39.58,8.10,99.90,1022676,28,20030,-82
2022-03-18 20:02:34,51.83,38.80,8.10,99.90,1020522,28,20110,-82
2022-03-18 20:03:07,55.70,39.42,8.10,99.90,1020515,28,20432,-82
2022-03-18 20:03:38,51.72,40.47,8.00,99.90,1017151,29,20328,-81
2022-03-18 20:04:08,56.90,41.00,8.10,99.90,1021745,28,20051,-82
2022-03-18 20:04:39,53.38,40.22,8.10,99.90,1021551,29,20023,-81
2022-03-18 20:05:14,51.10,38.83,8.00,99.90,1018522,29,20016,-82
2022-03-18 20:05:45,52.85,41.58,8.00,99.90,1020297,29,20158,-82
2022-03-18 20:06:16,53.38,40.30,8.00,99.90,1021918,28,20016,-80
2022-03-18 20:06:47,51.45,39.97,8.00,99.90,1024752,28,20023,-82
2022-03-18 20:07:17,53.80,41.42,8.00,99.90,1026234,28,20125,-82
2022-03-18 20:07:48,53.83,40.72,8.00,99.90,1028953,28,20058,-81
2022-03-18 20:08:19,51.75,40.33,8.00,99.90,1021230,28,20421,-81
2022-03-18 20:08:50,52.92,39.85,8.00,99.90,1020125,28,20051,-81
2022-03-18 20:09:21,54.20,39.67,7.90,99.90,1022964,29,20512,-81
2022-03-18 20:09:52,57.75,40.83,8.00,99.90,1021315,28,20118,-81
2022-03-18 20:10:29,53.97,40.30,8.00,99.90,1025340,28,20074,-82
2022-03-18 20:11:08,56.08,42.20,8.00,99.90,1017020,29,20028,-83
2022-03-18 20:11:42,58.25,41.45,7.90,99.90,1017166,29,20012,-82
2022-03-18 20:12:25,59.53,42.38,8.00,99.90,1015089,29,20016,-85
2022-03-18 20:13:01,57.90,42.83,8.00,99.90,1019879,29,20038,-84
2022-03-18 20:13:37,59.20,42.75,7.90,99.90,1023372,29,20102,-86
2022-03-18 20:14:23,60.40,42.15,7.90,99.90,1025073,28,20015,-83
2022-03-18 20:15:18,57.80,41.45,7.90,99.90,1020938,29,20085,-85
2022-03-18 20:15:53,56.92,40.83,7.90,99.90,1011408,29,20060,-82
2022-03-18 20:16:35,61.20,42.92,7.90,99.90,1012518,29,20012,-82
2022-03-18 20:17:13,55.47,41.33,7.90,99.90,1014992,29,20028,-82
2022-03-18 20:17:54,60.83,43.95,7.90,99.90,1014598,29,20020,-82
2022-03-18 20:18:39,58.85,43.17,7.90,99.90,1017057,29,20530,-83
2022-03-18 20:19:10,57.03,41.67,7.90,99.90,1021390,29,20109,-80
2022-03-18 20:19:48,61.47,43.97,7.90,99.90,1019490,29,20020,-81
2022-03-18 20:20:27,63.25,44.97,7.90,99.90,1022088,29,20023,-80
2022-03-18 20:21:12,57.00,43.25,7.80,99.90,1017499,29,20039,-82
2022-03-18 20:21:43,58.95,43.40,7.80,99.90,1019033,28,20592,-80
2022-03-18 20:22:18,60.25,44.97,7.80,99.90,1013670,29,20479,-80
2022-03-18 20:22:54,57.78,44.75,7.80,99.90,1012321,29,20044,-80
2022-03-18 20:23:35,64.40,45.47,7.80,99.90,1015512,29,20020,-80
2022-03-18 20:24:07,58.67,44.88,7.80,99.90,1011237,29,20021,-79
2022-03-18 20:25:02,62.10,44.85,7.80,99.90,1012109,29,20686,-81
2022-03-18 20:25:35,63.55,45.80,7.80,99.90,1017267,29,20035,-78
2022-03-18 20:26:05,64.60,46.72,7.80,99.90,1017062,29,20463,-78
2022-03-18 20:26:36,64.40,47.22,7.80,99.90,1017088,29,20026,-78
2022-03-18 20:27:07,61.30,45.83,7.80,99.90,1023318,28,20004,-79
2022-03-18 20:27:38,64.80,46.20,7.70,99.90,1028786,28,20015,-77
2022-03-18 20:28:09,62.33,45.42,7.70,99.90,1030189,28,20023,-76
2022-03-18 20:28:40,64.00,46.15,7.70,99.90,1031355,28,20042,-77
2022-03-18 20:29:14,63.20,46.95,7.70,99.90,1028206,28,20621,-77
2022-03-18 20:29:45,62.42,46.17,7.70,99.90,1025183,28,20037,-77
2022-03-18 20:30:16,59.80,44.42,7.70,99.90,1027131,28,20097,-79
2022-03-18 20:30:47,61.70,46.20,7.70,99.90,1025819,28,20102,-78
2022-03-18 20:31:18,60.15,46.10,7.70,99.90,1026533,28,20022,-78
2022-03-18 20:31:51,59.38,46.28,7.70,99.90,1025716,28,20026,-78
2022-03-18 20:32:22,61.88,47.83,7.70,99.90,1025784,28,20015,-79
2022-03-18 20:32:53,63.88,48.80,7.60,99.90,1027037,28,20042,-81
2022-03-18 20:33:28,62.88,47.75,7.60,99.90,1025617,28,20034,-78
2022-03-18 20:33:59,59.47,46.40,7.60,99.90,1025418,28,20027,-77
2022-03-18 20:34:31,60.33,45.90,7.60,99.90,1023189,29,20016,-82
2022-03-18 20:35:04,66.15,48.33,7.60,99.90,1015283,29,20082,-79
2022-03-18 20:35:35,61.83,46.38,7.60,99.90,1023741,28,20015,-78
2022-03-18 20:36:06,60.90,46.78,7.60,99.90,1021684,28,20719,-78
2022-03-18 20:36:37,67.90,48.65,7.60,99.90,1022021,28,20023,-81
2022-03-18 20:37:08,64.97,48.10,7.60,99.90,1023086,29,20593,-79
2022-03-18 20:37:42,67.38,48.25,7.60,99.90,1019076,29,20128,-80
2022-03-18 20:38:13,60.10,46.10,7.60,99.90,1021830,28,20015,-78
2022-03-18 20:38:47,64.88,46.97,7.60,99.90,1022971,29,20038,-78
2022-03-18 20:39:18,66.70,48.25,7.60,99.90,1023390,28,20683,-77
2022-03-18 20:39:49,59.30,46.92,7.60,99.90,1029093,28,20022,-77
2022-03-18 20:40:20,63.30,48.13,7.60,99.90,1031766,28,20022,-79
2022-03-18 20:40:53,66.57,48.80,7.50,99.90,1033506,28,20084,-79
2022-03-18 20:41:23,65.00,48.75,7.60,99.90,1033996,28,20057,-79
2022-03-18 20:41:54,62.95,47.42,7.60,99.90,1035201,28,20511,-79
2022-03-18 20:42:25,66.95,49.63,7.60,99.90,1030697,28,20374,-79
2022-03-18 20:42:56,64.38,49.80,7.60,99.90,1029329,28,20042,-79
2022-03-18 20:43:27,63.20,49.25,7.50,99.90,1029371,28,20014,-78
2022-03-18 20:43:57,67.05,50.65,7.50,99.90,1027311,28,20042,-79
2022-03-18 20:44:28,64.47,48.75,7.50,99.90,1031215,28,20018,-78
2022-03-18 20:44:59,72.60,51.90,7.50,99.90,1029796,28,20050,-78
2022-03-18 20:45:30,69.35,50.25,7.50,99.90,1031163,28,20501,-78
2022-03-18 20:46:01,66.18,50.08,7.50,99.90,1029435,28,20105,-79
2022-03-18 20:46:32,68.95,50.70,7.50,99.90,1029826,28,20085,-80
2022-03-18 20:47:03,66.15,49.72,7.40,99.90,1026813,28,20219,-80
2022-03-18 20:47:34,66.88,50.25,7.40,99.90,1020822,28,20031,-77
2022-03-18 20:48:05,72.18,51.28,7.40,99.90,1020963,29,20020,-77
2022-03-18 20:48:37,63.70,49.60,7.40,99.90,1017633,29,20027,-77
2022-03-18 20:49:08,73.13,51.15,7.40,99.90,1023413,28,20016,-79
2022-03-18 20:49:39,73.72,50.92,7.40,99.90,1026758,28,20048,-76
2022-03-18 20:50:12,74.47,52.55,7.40,99.90,1025599,28,20552,-77
2022-03-18 20:50:43,70.25,51.58,7.40,99.90,1029389,28,20038,-78
2022-03-18 20:51:17,68.72,51.70,7.30,99.90,1029624,28,20019,-76
2022-03-18 20:51:48,66.80,50.95,7.40,99.90,1029447,28,20018,-79
2022-03-18 20:52:19,65.85,49.70,7.30,99.90,1031409,28,20010,-79
2022-03-18 20:52:50,68.55,51.15,7.30,99.90,1026943,28,20188,-78
2022-03-18 20:53:21,68.80,52.00,7.40,99.90,1027152,28,20018,-78
2022-03-18 20:53:52,65.93,49.15,7.30,99.90,1026544,28,20022,-78
2022-03-18 20:54:22,72.47,52.85,7.40,99.90,1025581,28,20023,-78
2022-03-18 20:54:53,70.03,51.10,7.30,99.90,1027012,28,20031,-78
2022-03-18 20:55:25,70.05,51.55,7.30,99.90,1026883,28,20097,-78
2022-03-18 20:55:56,67.32,51.60,7.30,99.90,1024824,28,20102,-78
2022-03-18 20:56:27,69.13,49.97,7.30,99.90,1021370,28,20020,-78
2022-03-18 20:56:58,71.28,51.97,7.30,99.90,1027095,28,20110,-78
2022-03-18 20:57:30,73.53,51.90,7.30,99.90,1026789,28,20027,-78
2022-03-18 20:58:02,66.38,50.70,7.30,99.90,1025251,28,20363,-79
2022-03-18 20:58:33,68.88,50.95,7.30,99.90,1029605,28,20214,-78
2022-03-18 20:59:04,71.78,52.40,7.30,99.90,1029455,28,20113,-78
2022-03-18 20:59:35,71.53,52.88,7.30,99.90,1031267,28,20015,-78
2022-03-18 21:00:07,68.57,51.15,7.30,99.90,1028546,28,20014,-78
2022-03-18 21:00:40,67.20,52.38,7.30,99.90,1029306,28,20464,-78
2022-03-18 21:01:11,69.03,53.05,7.30,99.90,1034388,28,20010,-79
2022-03-18 21:01:42,71.80,54.05,7.30,99.90,1035106,28,20548,-78
2022-03-18 21:02:12,71.00,51.72,7.30,99.90,1033248,28,20029,-78
2022-03-18 21:02:43,71.70,51.72,7.30,99.90,1033358,28,20029,-78
2022-03-18 21:03:14,71.15,52.42,7.20,99.90,1035673,28,20029,-79
2022-03-18 21:03:44,68.63,52.20,7.20,99.90,1034900,28,20105,-79
2022-03-18 21:04:15,73.75,53.83,7.30,99.90,1033567,28,20025,-78
2022-03-18 21:04:46,71.65,53.80,7.20,99.90,1035250,28,20025,-78
2022-03-18 21:05:16,70.70,52.55,7.30,99.90,1035481,28,20394,-80
2022-03-18 21:05:47,69.22,51.45,7.30,99.90,1034822,28,20037,-77
2022-03-18 21:06:18,73.85,51.92,7.20,99.90,1033533,28,20236,-78
2022-03-18 21:06:50,69.55,52.70,7.30,99.90,1033448,28,20036,-78
2022-03-18 21:07:20,70.45,53.00,7.30,99.90,1033520,28,20021,-78
2022-03-18 21:07:51,71.88,52.03,7.30,99.90,1033165,28,20029,-78
2022-03-18 21:08:24,74.53,54.75,7.30,99.90,1035436,28,20033,-79
2022-03-18 21:08:54,71.05,50.80,7.30,99.90,1035323,28,20038,-78
2022-03-18 21:09:25,69.47,53.25,7.20,99.90,1035037,28,20045,-78
2022-03-18 21:09:56,71.97,53.63,7.20,99.90,1033300,28,20030,-78
2022-03-18 21:10:26,72.53,52.70,7.20,99.90,1035443,28,20021,-78
2022-03-18 21:10:57,73.72,54.85,7.20,99.90,1032799,28,20076,-78
2022-03-18 21:11:29,71.07,52.88,7.20,99.90,1026860,28,20034,-80
2022-03-18 21:11:59,74.47,55.13,7.20,99.90,1026640,28,20125,-78
2022-03-18 21:12:30,71.57,54.58,7.20,99.90,1021191,29,20023,-77
2022-03-18 21:13:01,76.25,54.38,7.20,99.90,1021012,29,20023,-77
2022-03-18 21:13:32,72.07,53.92,7.20,99.90,1018908,29,20091,-78
2022-03-18 21:14:03,68.88,53.35,7.10,99.90,1021602,28,20036,-79
2022-03-18 21:14:34,73.40,55.60,7.20,99.90,1027145,28,20409,-79
2022-03-18 21:15:05,74.72,54.33,7.20,99.90,1020596,28,20019,-79
2022-03-18 21:15:37,76.18,54.50,7.10,99.90,1022413,29,20115,-79
2022-03-18 21:16:09,73.50,55.08,7.10,99.90,1021143,28,20055,-79
2022-03-18 21:16:41,73.22,54.80,7.20,99.90,1025719,28,20456,-77
2022-03-18 21:17:24,77.25,56.50,7.10,99.90,1024571,28,20022,-77
2022-03-18 21:17:56,75.32,56.13,7.10,99.90,1027035,28,20031,-77
2022-03-18 21:18:27,75.40,56.92,7.10,99.90,1025219,28,20571,-77
2022-03-18 21:19:02,75.95,53.90,7.10,99.90,1028868,28,20010,-77
2022-03-18 21:19:36,76.82,56.40,7.10,99.90,1031107,28,20022,-79
2022-03-18 21:20:08,72.22,54.40,7.10,99.90,1031052,28,20023,-78
2022-03-18 21:20:38,71.68,54.40,7.10,99.90,1024837,28,20043,-78
2022-03-18 21:21:10,77.32,56.90,7.10,99.90,1025377,28,20019,-79
2022-03-18 21:21:40,76.45,55.90,7.10,99.90,1025038,28,20023,-79
2022-03-18 21:22:11,75.93,54.47,7.10,99.90,1025124,28,20571,-77
2022-03-18 21:22:45,75.20,56.83,7.10,99.90,1031254,28,20026,-79
2022-03-18 21:23:16,74.85,55.33,7.10,99.90,1025553,28,20497,-77
2022-03-18 21:23:47,78.68,56.90,7.10,99.90,1019077,29,20021,-77
2022-03-18 21:24:17,76.30,56.65,7.10,99.90,1018855,28,20611,-79
2022-03-18 21:24:50,73.78,55.95,7.10,99.90,1017565,29,20189,-78
2022-03-18 21:25:41,77.30,55.90,7.10,99.90,1023726,28,20098,-77
2022-03-18 21:26:31,58.67,43.45,7.10,99.90,1030294,28,20031,-77
2022-03-18 21:27:21,80.00,56.78,7.00,99.90,1031063,28,20030,-79
2022-03-18 21:28:10,77.20,55.72,7.00,99.90,1030757,28,20018,-79
2022-03-18 21:29:00,82.43,54.92,7.10,99.90,1031165,28,20022,-78
2022-03-18 21:29:49,82.10,56.75,7.10,99.90,1027042,28,20066,-78
2022-03-18 21:30:32,79.13,56.08,7.00,99.90,1026561,28,20066,-79
2022-03-18 21:31:03,79.03,54.20,7.00,99.90,1027067,28,20097,-77
2022-03-18 21:31:35,73.82,54.90,7.00,99.90,1024812,28,20112,-78
2022-03-18 21:32:06,78.53,56.28,7.00,99.90,1028862,28,20023,-77
2022-03-18 21:32:37,78.57,58.15,7.00,99.90,1031041,28,20074,-78
2022-03-18 21:33:13,78.10,58.13,7.00,99.90,1029401,28,20054,-78
2022-03-18 21:33:44,78.95,58.80,7.00,99.90,1029366,28,20117,-77
2022-03-18 21:34:15,82.25,59.25,7.00,99.90,1026866,28,20034,-79
2022-03-18 21:34:46,77.68,58.00,6.90,99.90,1024842,28,20027,-78
2022-03-18 21:35:17,77.47,56.40,6.90,99.90,1029610,28,20076,-79
2022-03-18 21:35:51,79.15,57.95,6.90,99.90,1027138,28,20493,-79
2022-03-18 21:36:24,79.07,57.60,6.90,99.90,1029061,28,20018,-79
2022-03-18 21:36:56,78.68,57.33,6.90,99.90,1028787,28,20670,-79
2022-03-18 21:37:27,76.78,57.70,6.90,99.90,1030040,28,20046,-79
2022-03-18 21:38:02,81.65,58.47,6.90,99.90,1033102,28,20448,-79
2022-03-18 21:38:32,82.85,58.05,6.90,99.90,1029227,28,20046,-79
2022-03-18 21:39:04,80.82,57.28,6.90,99.90,1028978,28,20114,-77
2022-03-18 21:39:35,79.18,59.42,6.90,99.90,1029741,28,20029,-78
2022-03-18 21:40:06,79.10,59.10,6.90,99.90,1030855,28,20026,-79
2022-03-18 21:40:39,80.97,58.75,6.90,99.90,1030896,28,20023,-80
2022-03-18 21:41:10,85.82,58.78,6.90,99.90,1030235,28,20039,-77
2022-03-18 21:41:41,80.85,58.53,6.90,99.90,1028798,28,20026,-77
2022-03-18 21:42:15,76.50,56.38,6.90,99.90,1030916,28,20578,-77
2022-03-18 21:42:45,75.18,55.60,6.80,99.90,1033176,28,20752,-77
2022-03-18 21:43:19,77.10,56.75,6.90,99.90,1035524,28,20020,-77
2022-03-18 21:43:50,80.90,58.28,6.90,99.90,1033025,28,20038,-77
2022-03-18 21:44:21,79.72,57.65,6.80,99.90,1035244,28,20539,-77
2022-03-18 21:44:52,77.05,56.65,6.80,99.90,1028819,28,20077,-77
2022-03-18 21:45:23,79.22,58.28,6.90,99.90,1031026,28,20018,-77
2022-03-18 21:45:54,77.35,57.15,6.90,99.90,1030675,28,20097,-76
2022-03-18 21:46:26,77.38,58.28,6.90,99.90,1029458,28,20054,-77
2022-03-18 21:46:57,78.78,58.65,6.90,99.90,1033387,28,20832,-76
2022-03-18 21:47:29,76.90,54.75,6.80,99.90,1033676,28,20017,-79
2022-03-18 21:48:00,80.05,58.38,6.80,99.90,1034942,28,20021,-76
2022-03-18 21:48:32,79.00,58.42,6.90,99.90,1031424,28,20042,-77
2022-03-18 21:49:10,83.47,59.85,6.90,99.90,1035136,28,20041,-79
2022-03-18 21:49:41,83.50,58.65,6.80,99.90,1030680,28,20510,-76
2022-03-18 21:50:13,79.68,57.22,6.80,99.90,1024983,28,20029,-78
2022-03-18 21:50:45,80.15,58.90,6.80,99.90,1025077,28,20504,-78
2022-03-18 21:51:15,83.30,59.85,6.70,99.90,1023161,28,20111,-79
2022-03-18 21:51:46,81.68,59.33,6.80,99.90,1025041,28,20573,-78
2022-03-18 21:52:17,77.82,59.35,6.80,99.90,1031176,28,20106,-77
2022-03-18 21:52:50,82.60,58.58,6.80,99.90,1026699,28,20158,-76
2022-03-18 21:53:21,78.95,58.28,6.80,99.90,1028946,28,20461,-76
2022-03-18 21:53:51,84.95,59.45,6.80,99.90,1028572,28,20065,-77
2022-03-18 21:54:22,76.15,57.80,6.80,99.90,1029772,28,20058,-77
2022-03-18 21:54:53,81.10,59.58,6.70,99.90,1033242,28,20064,-77
2022-03-18 21:55:24,80.03,58.58,6.70,99.90,1030768,28,20025,-77
2022-03-18 21:55:56,80.95,58.47,6.80,99.90,1026837,28,20456,-77
2022-03-18 21:56:27,81.20,60.50,6.70,99.90,1025064,28,20703,-76
2022-03-18 21:56:57,79.78,57.47,6.70,99.90,1026974,28,20108,-77
2022-03-18 21:57:29,82.70,60.25,6.70,99.90,1029339,28,20007,-76
2022-03-18 21:58:03,82.32,58.60,6.70,99.90,1035291,28,20093,-77
2022-03-18 21:58:34,83.28,60.20,6.70,99.90,1031051,28,20017,-77
2022-03-18 21:59:05,82.75,60.30,6.70,99.90,1024253,28,20023,-77
2022-03-18 21:59:35,80.28,58.22,6.70,99.90,1026270,28,20140,-78
2022-03-18 22:00:10,77.93,58.95,6.70,99.90,1025019,28,20282,-77
2022-03-18 22:00:40,87.68,60.03,6.70,99.90,1025522,28,20015,-77
2022-03-18 22:01:11,81.63,59.25,6.70,99.90,1030681,28,20010,-77
2022-03-18 22:01:42,83.88,58.65,6.70,99.90,1028862,28,20018,-78
2022-03-18 22:02:13,85.13,60.25,6.70,99.90,1026925,28,20671,-76
2022-03-18 22:02:44,80.00,56.83,6.70,99.90,1024926,28,20034,-77
2022-03-18 22:03:15,80.15,58.92,6.70,99.90,1026062,28,20021,-76
2022-03-18 22:03:47,77.25,57.55,6.70,99.90,1024376,28,20026,-76
2022-03-18 22:04:17,83.18,59.83,6.70,99.90,1030303,28,20007,-77
2022-03-18 22:04:48,83.72,60.40,6.70,99.90,1028404,28,20015,-79
2022-03-18 22:05:19,82.05,60.30,6.70,99.90,1028473,28,20046,-76
2022-03-18 22:05:49,80.35,60.17,6.70,99.90,1029678,28,20010,-76
2022-03-18 22:06:20,84.47,61.20,6.70,99.90,1028298,28,20025,-77
2022-03-18 22:06:53,79.68,57.65,6.70,99.90,1027958,28,20018,-78
2022-03-18 22:07:24,79.80,58.85,6.70,99.90,1028284,28,20077,-78
2022-03-18 22:07:58,77.72,57.17,6.70,99.90,1028394,28,20577,-78
2022-03-18 22:08:28,80.55,58.15,6.70,99.90,1028727,28,20014,-77
2022-03-18 22:08:59,76.47,58.33,6.70,99.90,1028431,28,20892,-77
2022-03-18 22:09:29,77.38,57.03,6.70,99.90,1030159,28,20022,-77
2022-03-18 22:10:01,82.78,57.72,6.70,99.90,1028483,28,20445,-78
2022-03-18 22:10:33,83.97,58.75,6.70,99.90,1028466,28,20020,-77
2022-03-18 22:11:03,82.22,58.92,6.70,99.90,1028642,28,20022,-79
2022-03-18 22:11:35,82.18,59.10,6.70,99.90,1024416,28,20015,-78
2022-03-18 22:12:06,81.95,60.97,6.70,99.90,1026213,28,20069,-77
2022-03-18 22:12:42,82.65,61.33,6.60,99.90,1024701,28,20462,-77
2022-03-18 22:13:13,79.47,56.75,6.60,99.90,1026071,28,20015,-77
2022-03-18 22:13:47,80.72,57.20,6.60,99.90,1024030,28,20026,-77
2022-03-18 22:14:21,78.30,57.63,6.60,99.90,1024390,28,20026,-76
2022-03-18 22:14:51,82.10,59.78,6.60,99.90,1020838,28,20151,-77
2022-03-18 22:15:22,81.07,58.28,6.60,99.90,1026243,28,20081,-76
2022-03-18 22:15:55,82.15,59.85,6.60,99.90,1019880,28,20630,-77
2022-03-18 22:16:26,80.00,58.13,6.60,99.90,1020472,28,20014,-78
2022-03-18 22:16:57,81.57,59.28,6.60,99.90,1021719,29,20025,-78
2022-03-18 22:17:28,79.95,58.95,6.60,99.90,1021085,28,20833,-75
2022-03-18 22:18:00,81.43,59.47,6.60,99.90,1025910,28,20015,-76
2022-03-18 22:18:31,82.22,59.88,6.60,99.90,1025896,28,20019,-78
2022-03-18 22:19:02,79.68,58.47,6.60,99.90,1026242,28,20023,-76
2022-03-18 22:19:34,78.03,56.50,6.60,99.90,1026149,28,20022,-76
2022-03-18 22:20:06,75.95,56.78,6.60,99.90,1021749,29,20197,-77
2022-03-18 22:20:37,75.97,56.10,6.60,99.90,1020063,29,20106,-76
2022-03-18 22:21:08,79.65,57.55,6.60,99.90,1021691,29,20102,-77
2022-03-18 22:21:38,75.88,57.85,6.60,99.90,1020901,28,20550,-77
2022-03-18 22:22:10,83.53,59.35,6.60,99.90,1025632,28,20066,-78
2022-03-18 22:22:46,78.57,56.85,6.60,99.90,1025840,28,20011,-77
2022-03-18 22:23:17,79.97,57.63,6.60,99.90,1025742,28,20022,-78
2022-03-18 22:23:47,78.45,57.65,6.60,99.90,1019970,29,20236,-77
2022-03-18 22:24:18,81.00,58.42,6.60,99.90,1022229,29,20090,-77
2022-03-18 22:24:49,77.75,57.20,6.60,99.90,1019887,28,20027,-77
2022-03-18 22:25:19,81.43,57.63,6.60,99.90,1021994,28,20024,-77
2022-03-18 22:25:50,76.93,56.45,6.60,99.90,1026018,28,20023,-77
2022-03-18 22:26:21,81.07,58.20,6.60,99.90,1024247,28,20018,-77
2022-03-18 22:26:52,77.07,56.65,6.60,99.90,1021600,28,20495,-77
2022-03-18 22:27:22,79.95,58.22,6.60,99.90,1024288,28,20707,-76
2022-03-18 22:27:53,76.65,56.17,6.60,99.90,1024079,28,20010,-76
2022-03-18 22:28:24,79.82,58.08,6.60,99.90,1022330,28,20015,-76
2022-03-18 22:28:54,77.53,56.30,6.60,99.90,1025691,28,20787,-76
2022-03-18 22:29:26,79.13,57.05,6.60,99.90,1026189,28,20495,-77
2022-03-18 22:30:03,77.72,58.13,6.60,99.90,1021789,29,20108,-78
2022-03-18 22:30:33,81.38,55.40,6.60,99.90,1021345,28,20505,-78
2022-03-18 22:31:05,77.35,57.58,6.60,99.90,1025595,28,20029,-78
2022-03-18 22:31:36,80.35,60.20,6.60,99.90,1024232,28,20022,-78
2022-03-18 22:32:10,79.10,57.75,6.60,99.90,1025889,28,20488,-79
2022-03-18 22:32:42,79.80,59.38,6.60,99.90,1022010,29,20032,-80
2022-03-18 22:33:15,80.82,57.83,6.50,99.90,1017813,29,20033,-78
2022-03-18 22:33:46,80.70,58.22,6.60,99.90,1017020,29,20087,-80
2022-03-18 22:34:17,81.00,57.45,6.60,99.90,1020763,28,20139,-80
2022-03-18 22:35:02,81.80,59.70,6.60,99.90,1024092,28,20573,-79
2022-03-18 22:35:33,81.40,58.20,6.60,99.90,1024353,28,20101,-78
2022-03-18 22:36:04,82.45,59.53,6.60,99.90,1025847,28,20474,-78
2022-03-18 22:36:35,77.88,57.97,6.60,99.90,1024178,28,20026,-78
2022-03-18 22:37:05,82.85,60.45,6.60,99.90,1025334,28,20011,-78
2022-03-18 22:37:37,79.40,58.47,6.60,99.90,1023921,28,20097,-79
2022-03-18 22:38:08,83.47,60.72,6.60,99.90,1022146,28,20583,-79
2022-03-18 22:38:39,82.82,60.92,6.70,99.90,1026089,28,20018,-78
2022-03-18 22:39:11,81.20,60.00,6.60,99.90,1023878,28,20047,-79
2022-03-18 22:39:42,83.13,59.08,6.60,99.90,1023987,28,20015,-79
2022-03-18 22:40:14,82.65,59.88,6.60,99.90,1026133,28,20011,-79
2022-03-18 22:40:49,82.00,59.17,6.60,99.90,1024568,28,20011,-79
2022-03-18 22:41:20,82.78,59.75,6.60,99.90,1026624,28,20355,-79
2022-03-18 22:41:52,80.78,60.70,6.60,99.90,1025594,28,20023,-78
2022-03-18 22:42:26,84.32,61.05,6.60,99.90,1024031,28,20470,-79
2022-03-18 22:42:56,82.18,61.60,6.60,99.90,1024090,28,20019,-78
2022-03-18 22:43:29,84.10,60.35,6.60,99.90,1021073,28,20101,-77
2022-03-18 22:44:00,87.63,63.10,6.60,99.90,1024016,28,20053,-81
2022-03-18 22:44:31,82.32,60.67,6.60,99.90,1025801,28,20066,-78
2022-03-18 22:45:01,84.95,62.33,6.60,99.90,1023872,28,20026,-78
2022-03-18 22:45:32,88.25,61.10,6.60,99.90,1026105,28,20030,-78
2022-03-18 22:46:03,85.72,63.00,6.60,99.90,1025438,28,20021,-78
2022-03-18 22:46:34,86.25,61.60,6.60,99.90,1023982,28,20105,-78
2022-03-18 22:47:05,80.32,60.97,6.60,99.90,1021736,29,20118,-80
2022-03-18 22:47:36,83.38,62.10,6.60,99.90,1020231,29,20023,-78
2022-03-18 22:48:06,85.70,61.35,6.60,99.90,1021861,28,20054,-80
2022-03-18 22:48:39,85.22,62.67,6.60,99.90,1020289,28,20017,-79
2022-03-18 22:49:10,87.38,60.17,6.60,99.90,1024279,28,20015,-78
2022-03-18 22:49:41,82.10,61.85,6.60,99.90,1025789,28,20011,-78
2022-03-18 22:50:11,86.05,63.88,6.70,99.90,1021645,28,20054,-79
2022-03-18 22:50:42,88.05,63.25,6.60,99.90,1024070,28,20101,-79
2022-03-18 22:51:16,85.65,62.95,6.60,99.90,1026104,28,20019,-78
2022-03-18 22:51:46,93.97,65.22,6.60,99.90,1023985,28,20010,-78
2022-03-18 22:52:17,84.10,60.88,6.60,99.90,1024367,28,20110,-78
2022-03-18 22:52:48,90.82,64.45,6.60,99.90,1023765,28,20019,-78
2022-03-18 22:53:18,87.20,63.42,6.60,99.90,1026182,28,20034,-78
2022-03-18 22:53:49,93.90,65.65,6.60,99.90,1024455,28,20019,-82
2022-03-18 22:54:20,91.22,64.43,6.60,99.90,1021927,28,20020,-82
2022-03-18 22:54:51,83.90,62.72,6.60,99.90,1020098,29,20111,-82
2022-03-18 22:55:22,84.85,62.78,6.60,99.90,1018068,29,20461,-84
2022-03-18 22:55:53,87.25,62.72,6.60,99.90,1016095,29,20012,-84
2022-03-18 22:56:24,86.85,64.40,6.60,99.90,1018518,28,20059,-79
2022-03-18 22:56:54,89.55,64.78,6.60,99.90,1021888,28,20020,-79
2022-03-18 22:57:25,93.20,65.10,6.60,99.90,1019920,29,20015,-81
2022-03-18 22:57:59,87.35,64.43,6.60,99.90,1013705,29,20508,-81
2022-03-18 22:58:30,90.25,63.80,6.60,99.90,1022001,28,20035,-81
2022-03-18 22:59:01,87.78,63.38,6.50,99.90,1023922,28,20019,-82
2022-03-18 22:59:32,85.82,63.92,6.50,99.90,1021510,29,20127,-83
2022-03-18 23:00:29,88.82,63.33,6.60,99.90,1021395,29,20023,-83
2022-03-18 23:01:01,89.05,64.00,6.50,99.90,1022939,28,20030,-82
2022-03-18 23:01:33,89.70,65.38,6.50,99.90,1026374,28,20090,-82
2022-03-18 23:02:04,90.47,65.38,6.50,99.90,1029935,28,20030,-82
2022-03-18 23:02:37,88.40,64.65,6.50,99.90,1024284,28,20031,-82
2022-03-18 23:03:10,88.13,65.35,6.50,99.90,1025579,28,20030,-82
2022-03-18 23:03:44,83.55,62.83,6.50,99.90,1023759,28,20421,-81
2022-03-18 23:04:14,87.95,63.83,6.50,99.90,1020952,28,20071,-81
2022-03-18 23:05:39,88.35,63.47,6.50,99.90,1015213,29,20118,-82
2022-03-18 23:06:10,88.05,64.13,6.40,99.90,1015113,29,20038,-80
2022-03-18 23:06:43,89.95,65.03,6.40,99.90,1018187,28,20027,-81
2022-03-18 23:07:19,93.60,64.85,6.40,99.90,1018562,29,20665,-83
2022-03-18 23:07:55,94.40,65.88,6.50,99.90,1017507,29,20039,-80
2022-03-18 23:08:31,88.60,66.82,6.40,99.90,1021759,29,20070,-82
2022-03-18 23:09:23,87.90,63.20,6.40,99.90,1023824,28,20623,-82
2022-03-18 23:09:54,93.70,62.67,6.40,99.90,1023493,28,20027,-83
2022-03-18 23:10:46,91.00,64.10,6.40,99.90,1021639,28,20027,-81
2022-03-18 23:11:35,92.03,66.95,6.40,99.90,1020687,28,20295,-81
2022-03-18 23:12:12,91.75,65.30,6.30,99.90,1027836,28,20078,-81
2022-03-18 23:12:43,96.88,65.85,6.40,99.90,1028848,28,20027,-80
2022-03-18 23:13:14,98.72,68.13,6.40,99.90,1030976,28,20022,-82
2022-03-18 23:13:48,93.43,65.05,6.30,99.90,1026181,28,20030,-82
2022-03-18 23:14:19,93.93,68.50,6.40,99.90,1025021,28,20464,-83
2022-03-18 23:14:52,94.95,67.75,6.40,99.90,1026324,28,20007,-84
2022-03-18 23:15:24,93.07,67.22,6.30,99.90,1027659,28,20513,-83
2022-03-18 23:15:55,94.68,68.47,6.40,99.90,1024530,28,20593,-83
2022-03-18 23:16:34,90.13,67.60,6.40,99.90,1024881,28,20034,-82
2022-03-18 23:17:05,93.53,67.65,6.40,99.90,1024373,28,20579,-82
2022-03-18 23:17:37,90.47,64.63,6.40,99.90,1024187,28,20028,-82
2022-03-18 23:18:08,94.68,68.63,6.40,99.90,1022598,29,20047,-82
2022-03-18 23:18:39,91.30,65.90,6.30,99.90,1020549,28,20027,-82
2022-03-18 23:19:10,91.32,65.28,6.30,99.90,1017003,29,20068,-83
2022-03-18 23:19:41,93.05,66.20,6.40,99.90,1023114,28,20043,-83
2022-03-18 23:20:15,90.03,67.32,6.30,99.90,1022435,29,20026,-82
2022-03-18 23:20:46,95.05,68.80,6.30,99.90,1021591,28,20084,-83
2022-03-18 23:21:17,93.25,66.90,6.30,99.90,1026526,28,20399,-82
2022-03-18 23:21:48,90.80,68.65,6.20,99.90,1021808,28,20475,-82
2022-03-18 23:22:19,97.50,71.30,6.30,99.90,1024875,28,20435,-82
2022-03-18 23:22:49,91.55,67.07,6.20,99.90,1020671,29,20024,-82
2022-03-18 23:23:21,91.03,68.18,6.20,99.90,1018753,29,20075,-82
2022-03-18 23:23:51,93.72,68.68,6.20,99.90,1020811,29,20066,-82
2022-03-18 23:24:22,94.05,68.55,6.20,99.90,1016568,29,20024,-82
2022-03-18 23:24:52,98.65,68.70,6.20,99.90,1016779,29,20027,-82
2022-03-18 23:25:24,91.45,67.82,6.20,99.90,1022805,29,20027,-83
2022-03-18 23:25:54,92.35,68.90,6.20,99.90,1017288,28,20174,-83
2022-03-18 23:26:26,91.07,66.97,6.20,99.90,1026521,28,20019,-82
2022-03-18 23:26:57,91.75,68.15,6.20,99.90,1024381,28,20383,-82
2022-03-18 23:27:28,97.22,70.50,6.20,99.90,1027231,28,20528,-82
2022-03-18 23:27:59,100.47,70.10,6.20,99.90,1028717,28,20025,-83
2022-03-18 23:28:30,91.55,69.10,6.20,99.90,1029526,28,20641,-82
2022-03-18 23:29:02,93.28,68.55,6.20,99.90,1026254,28,20046,-82
2022-03-18 23:29:32,96.30,69.50,6.20,99.90,1022936,29,20509,-82
2022-03-18 23:30:04,100.93,71.90,6.20,99.90,1022359,29,20020,-83
2022-03-18 23:30:35,99.03,68.90,6.20,99.90,1017178,29,20562,-83
2022-03-18 23:31:06,100.45,70.45,6.20,99.90,1021113,28,20019,-83
2022-03-18 23:31:40,99.63,70.45,6.20,99.90,1022634,29,20019,-83
2022-03-18 23:32:11,94.70,68.22,6.10,99.90,1019221,29,20032,-82
2022-03-18 23:32:42,96.20,68.68,6.20,99.90,1022307,29,20023,-83
2022-03-18 23:33:12,96.35,70.15,6.20,99.90,1018897,29,20032,-81
2022-03-18 23:33:43,99.13,70.13,6.20,99.90,1016740,29,20121,-83
2022-03-18 23:34:14,99.60,69.50,6.20,99.90,1016789,29,20038,-82
2022-03-18 23:34:45,94.32,69.90,6.10,99.90,1018660,29,20028,-82
2022-03-18 23:35:15,96.95,71.50,6.10,99.90,1025266,28,20412,-83
2022-03-18 23:35:46,102.82,73.47,6.10,99.90,1026562,28,20026,-83
2022-03-18 23:36:18,94.38,70.32,6.10,99.90,1026687,28,20030,-83
2022-03-18 23:36:48,99.95,72.15,6.10,99.90,1024977,28,20458,-82
2022-03-18 23:37:19,98.88,71.47,6.00,99.90,1020984,29,20011,-81
2022-03-18 23:37:50,97.07,69.13,6.10,99.90,1016640,29,20030,-82
2022-03-18 23:38:21,100.78,73.93,6.10,99.90,1012738,29,20016,-82
2022-03-18 23:38:52,106.65,71.72,6.00,99.90,1009058,29,20391,-82
2022-03-18 23:39:22,97.70,72.93,6.00,99.90,1014589,29,20027,-82
2022-03-18 23:39:53,101.30,72.55,6.00,99.90,1016839,29,20015,-82
2022-03-18 23:40:27,102.35,72.82,6.00,99.90,1018486,29,20027,-82
2022-03-18 23:40:58,94.68,69.60,6.00,99.90,1017972,29,20459,-82
2022-03-18 23:41:28,98.40,72.40,6.00,99.90,1013094,29,20103,-82
2022-03-18 23:41:59,98.78,71.20,5.90,99.90,1014942,29,20041,-82
2022-03-18 23:42:30,100.05,72.13,5.90,99.90,1012939,29,20044,-82
2022-03-18 23:43:01,102.70,71.35,5.90,99.90,1016696,29,20023,-82
2022-03-18 23:43:31,99.95,71.45,6.00,99.90,1016962,29,20008,-82
2022-03-18 23:44:02,100.22,73.97,6.00,99.90,1016760,29,20296,-82
2022-03-18 23:44:33,101.18,72.65,5.90,99.90,1020712,29,20103,-81
2022-03-18 23:45:05,98.75,71.75,5.90,99.90,1022686,28,20117,-80
2022-03-18 23:45:37,102.32,72.82,5.90,99.90,1025122,28,20461,-81
2022-03-18 23:46:10,100.57,69.70,5.90,99.90,1022261,29,20071,-81
2022-03-18 23:46:40,105.97,74.47,5.90,99.90,1020374,29,20016,-81
2022-03-18 23:47:11,98.97,73.53,5.90,99.90,1016458,28,20066,-81
2022-03-18 23:47:42,101.13,71.85,5.90,99.90,1015077,29,20016,-81
2022-03-18 23:48:13,106.93,73.22,5.90,99.90,1020636,29,20021,-82
2022-03-18 23:48:44,101.45,74.28,5.90,99.90,1020679,29,20616,-82
2022-03-18 23:49:14,97.05,73.45,5.90,99.90,1023164,28,20056,-82
2022-03-18 23:49:45,99.97,73.78,5.90,99.90,1026411,28,20015,-83
2022-03-18 23:50:17,97.22,72.78,5.90,99.90,1022354,29,20026,-82
2022-03-18 23:50:48,98.88,70.90,5.90,99.90,1022389,29,20015,-83
2022-03-18 23:51:18,100.63,72.60,5.90,99.90,1021041,29,20012,-83
2022-03-18 23:51:49,100.60,70.93,5.90,99.90,1021038,28,20066,-82
2022-03-18 23:52:20,101.35,72.47,5.90,99.90,1026541,28,20011,-82
2022-03-18 23:52:50,99.47,72.78,5.90,99.90,1022757,29,20015,-82
2022-03-18 23:53:21,96.50,73.22,5.90,99.90,1022682,28,20419,-82
2022-03-18 23:53:52,106.07,76.90,5.80,99.90,1020412,28,20043,-81
2022-03-18 23:54:24,106.47,76.85,5.80,99.90,1018416,29,20012,-82
2022-03-18 23:54:55,105.28,75.35,5.80,99.90,1017190,29,20132,-81
2022-03-18 23:55:26,97.65,73.78,5.80,99.90,1015144,29,20611,-82
2022-03-18 23:55:57,106.65,74.18,5.80,99.90,1016136,29,20019,-82
2022-03-18 23:56:28,100.43,74.32,5.80,99.90,1019003,29,20096,-83
2022-03-18 23:56:58,108.15,76.20,5.80,99.90,1020598,29,20023,-82
2022-03-18 23:57:29,101.22,73.03,5.80,99.90,1021198,28,20128,-83
2022-03-18 23:57:59,111.55,77.55,5.80,99.90,1028633,28,20030,-82
2022-03-18 23:58:53,109.25,76.45,5.80,99.90,1029382,28,20015,-82
2022-03-18 23:59:24,108.20,75.55,5.70,99.90,1022857,28,20036,-82
2022-03-18 23:59:55,104.10,74.10,5.70,99.90,1028967,28,20523,-83