2022-03-18 00:00:24,81.80,61.00,6.50,99.90,1040064,28,20459,-51
2022-03-18 00:00:55,87.55,62.42,6.50,99.90,1039677,28,20467,-56
2022-03-18 00:01:25,82.35,61.92,6.50,99.90,1039849,28,20100,-53
2022-03-18 00:01:56,84.05,60.75,6.50,99.90,1039799,28,20025,-51
2022-03-18 00:02:27,78.60,60.03,6.50,99.90,1035675,28,20026,-55
2022-03-18 00:02:57,82.57,61.72,6.50,99.90,1039768,28,20025,-52
2022-03-18 00:03:28,78.57,60.88,6.50,99.90,1039915,28,20053,-53
2022-03-18 00:03:59,78.57,59.95,6.50,99.90,1039866,28,20025,-52
2022-03-18 00:04:30,78.50,60.53,6.50,99.90,1040093,28,20025,-52
2022-03-18 00:05:00,84.65,62.65,6.50,99.90,1039716,28,20029,-53
2022-03-18 00:05:32,82.07,61.40,6.50,99.90,1035650,28,20034,-54
2022-03-18 00:06:02,82.97,62.28,6.50,99.90,1035792,28,20022,-53
2022-03-18 00:06:34,83.68,62.17,6.50,99.90,1035923,28,20026,-52
2022-03-18 00:07:05,84.20,61.00,6.50,99.90,1039828,28,20091,-53
2022-03-18 00:07:36,85.25,62.30,6.50,99.90,1040248,28,20022,-53
2022-03-18 00:08:07,82.72,61.45,6.50,99.90,1040034,28,20112,-54
2022-03-18 00:08:37,82.93,59.95,6.50,99.90,1039837,28,20044,-52
2022-03-18 00:09:08,80.20,61.75,6.50,99.90,1040094,28,20356,-54
2022-03-18 00:09:41,85.93,62.35,6.50,99.90,1040107,28,20021,-53
2022-03-18 00:10:16,81.80,60.80,6.50,99.90,1040140,28,20029,-52
2022-03-18 00:10:47,81.85,62.40,6.50,99.90,1039569,28,20426,-51
2022-03-18 00:11:18,85.25,61.15,6.50,99.90,1039773,28,20029,-53
2022-03-18 00:11:48,82.55,60.60,6.50,99.90,1039791,28,20021,-52
2022-03-18 00:12:19,81.70,62.20,6.50,99.90,1039716,28,20021,-54
2022-03-18 00:12:53,81.90,63.08,6.50,99.90,1040031,28,20022,-51
2022-03-18 00:13:24,84.00,63.88,6.50,99.90,1039982,28,20014,-52
2022-03-18 00:13:55,79.53,61.15,6.50,99.90,1040323,28,20041,-55
2022-03-18 00:14:26,79.93,61.35,6.50,99.90,1040405,28,20147,-56
2022-03-18 00:14:57,79.05,61.22,6.50,99.90,1040605,28,20423,-56
2022-03-18 00:15:28,82.35,62.83,6.50,99.90,1040386,28,20013,-55
2022-03-18 00:15:59,84.80,62.92,6.40,99.90,1040227,28,20067,-56
2022-03-18 00:16:29,79.78,61.25,6.40,99.90,1040223,28,20024,-55
2022-03-18 00:17:00,86.30,62.63,6.40,99.90,1040172,28,20100,-55
2022-03-18 00:17:31,84.38,62.38,6.40,99.90,1040086,28,20022,-55
2022-03-18 00:18:01,82.88,63.03,6.40,99.90,1040111,28,20017,-57
2022-03-18 00:18:32,82.22,62.13,6.40,99.90,1039919,28,20471,-61
2022-03-18 00:19:03,80.78,62.45,6.40,99.90,1039912,28,20079,-55
2022-03-18 00:19:38,84.40,62.30,6.40,99.90,1040248,28,20013,-52
2022-03-18 00:20:11,82.13,62.17,6.40,99.90,1040240,28,20018,-54
2022-03-18 00:20:42,81.10,60.97,6.40,99.90,1040172,28,20021,-52
2022-03-18 00:21:13,82.53,62.65,6.40,99.90,1040062,28,20013,-52
2022-03-18 00:21:44,79.72,62.80,6.40,99.90,1040116,28,20021,-53
2022-03-18 00:22:16,83.32,62.30,6.40,99.90,1039967,28,20024,-55
2022-03-18 00:22:48,82.38,62.55,6.40,99.90,1039995,28,20021,-51
2022-03-18 00:23:19,83.63,64.63,6.40,99.90,1040037,28,20053,-51
2022-03-18 00:23:50,85.03,63.22,6.40,99.90,1040094,28,20005,-52
2022-03-18 00:24:21,83.50,63.75,6.40,99.90,1040093,28,20014,-51
2022-03-18 00:24:52,81.97,62.17,6.40,99.90,1040209,28,20501,-54
2022-03-18 00:25:22,83.80,63.63,6.40,99.90,1040022,28,20031,-51
2022-03-18 00:25:53,80.63,61.97,6.40,99.90,1040066,28,20521,-51
2022-03-18 00:26:24,83.30,63.97,6.40,99.90,1040158,28,20017,-52
2022-03-18 00:26:55,81.07,62.50,6.40,99.90,1040008,28,20041,-52
2022-03-18 00:27:29,84.78,63.17,6.40,99.90,1039646,28,20022,-54
2022-03-18 00:28:00,82.95,61.40,6.40,99.90,1039885,28,20053,-55
2022-03-18 00:28:30,86.50,62.95,6.40,99.90,1039627,28,20025,-53
2022-03-18 00:29:01,88.10,63.83,6.40,99.90,1039785,28,20044,-52
2022-03-18 00:29:32,82.75,64.07,6.40,99.90,1039575,28,20032,-54
2022-03-18 00:30:05,86.57,63.22,6.40,99.90,1035861,28,20046,-51
2022-03-18 00:30:35,82.90,62.10,6.40,99.90,1035704,28,20557,-55
2022-03-18 00:31:08,82.90,64.82,6.40,99.90,1032015,28,20015,-53
2022-03-18 00:31:39,87.63,63.63,6.40,99.90,1036339,28,20116,-52
2022-03-18 00:32:10,84.20,63.85,6.40,99.90,1039737,28,20024,-54
2022-03-18 00:32:42,83.85,62.50,6.40,99.90,1039670,28,20052,-51
2022-03-18 00:33:13,83.13,64.03,6.40,99.90,1040118,28,20021,-52
2022-03-18 00:33:43,84.68,64.10,6.40,99.90,1040030,28,20052,-52
2022-03-18 00:34:14,84.68,63.92,6.40,99.90,1040185,28,20041,-54
2022-03-18 00:34:45,86.07,64.43,6.40,99.90,1039878,28,20037,-52
2022-03-18 00:35:15,87.80,65.63,6.40,99.90,1039661,28,20025,-54
2022-03-18 00:35:46,82.57,63.55,6.40,99.90,1039750,28,20027,-54
2022-03-18 00:36:17,86.35,64.38,6.40,99.90,1039921,28,20104,-54
2022-03-18 00:36:48,81.18,62.72,6.40,99.90,1039879,28,20021,-52
2022-03-18 00:37:18,83.70,62.15,6.40,99.90,1039888,28,20017,-56
2022-03-18 00:37:49,86.07,64.45,6.40,99.90,1040093,28,20026,-55
2022-03-18 00:38:20,84.63,65.18,6.40,99.90,1040151,28,20031,-54
2022-03-18 00:38:51,83.97,64.40,6.40,99.90,1039991,28,20023,-54
2022-03-18 00:39:22,81.90,61.17,6.40,99.90,1040206,28,20104,-51
2022-03-18 00:39:53,86.07,63.08,6.40,99.90,1039701,28,20014,-55
2022-03-18 00:40:23,82.32,61.83,6.40,99.90,1039959,28,20091,-56
2022-03-18 00:40:56,83.55,62.45,6.40,99.90,1039874,28,20022,-53
2022-03-18 00:41:27,84.20,64.75,6.40,99.90,1039883,28,20045,-56
2022-03-18 00:41:58,84.35,63.97,6.40,99.90,1040109,28,20468,-53
2022-03-18 00:42:29,85.63,62.80,6.40,99.90,1040055,28,20041,-53
2022-03-18 00:43:00,84.68,62.33,6.40,99.90,1040064,28,20470,-57
2022-03-18 00:43:31,78.80,59.67,6.40,99.90,1039965,28,20433,-53
2022-03-18 00:44:02,81.57,62.03,6.40,99.90,1039962,28,20023,-54
2022-03-18 00:44:33,82.40,61.85,6.40,99.90,1039723,28,20468,-54
2022-03-18 00:45:04,79.90,61.92,6.40,99.90,1039662,28,20022,-54
2022-03-18 00:45:35,83.53,63.35,6.40,99.90,1039627,28,20025,-56
2022-03-18 00:46:06,88.32,64.25,6.40,99.90,1039830,28,20018,-55
2022-03-18 00:46:37,85.78,63.55,6.40,99.90,1043784,28,20096,-53
2022-03-18 00:47:28,85.40,63.17,6.40,99.90,1043686,28,20044,-56
2022-03-18 00:48:17,83.28,62.45,6.40,99.90,1039888,28,20379,-53
2022-03-18 00:49:13,83.78,62.38,6.40,99.90,1039862,28,20069,-52
2022-03-18 00:50:03,82.22,61.00,6.40,99.90,1039145,28,20013,-51
2022-03-18 00:50:52,88.78,63.80,6.40,99.90,1039655,28,20040,-52
2022-03-18 00:51:41,82.85,62.78,6.40,99.90,1039619,28,20069,-51
2022-03-18 00:52:14,87.93,63.35,6.40,99.90,1039921,28,20079,-55
2022-03-18 00:52:44,80.18,60.72,6.40,99.90,1039890,28,20383,-55
2022-03-18 00:53:15,87.72,63.30,6.40,99.90,1039922,28,20021,-55
2022-03-18 00:53:46,85.63,63.75,6.40,99.90,1039989,28,20080,-56
2022-03-18 00:54:17,86.80,64.20,6.40,99.90,1039905,28,20092,-56
2022-03-18 00:54:47,86.68,64.72,6.40,99.90,1039999,28,20024,-56
2022-03-18 00:55:18,85.75,66.07,6.40,99.90,1039926,28,20467,-56
2022-03-18 00:55:49,84.35,63.20,6.40,99.90,1039419,28,20534,-53
2022-03-18 00:56:20,82.15,61.40,6.40,99.90,1039632,28,20024,-53
2022-03-18 00:56:50,84.72,63.53,6.40,99.90,1039809,28,20418,-55
2022-03-18 00:57:21,81.63,63.53,6.40,99.90,1039761,28,20022,-57
2022-03-18 00:57:52,87.60,63.78,6.40,99.90,1039839,28,20166,-54
2022-03-18 00:58:23,83.07,64.97,6.30,99.90,1039953,28,20127,-54
2022-03-18 00:58:53,85.47,64.55,6.30,99.90,1039795,28,20529,-53
2022-03-18 00:59:24,84.30,63.13,6.40,99.90,1039985,28,20456,-54
2022-03-18 00:59:55,87.55,65.47,6.40,99.90,1039823,28,20440,-53
2022-03-18 01:00:26,88.63,63.78,6.30,99.90,1040020,28,20456,-54
2022-03-18 01:00:56,81.22,62.33,6.40,99.90,1039881,28,20029,-52
2022-03-18 01:01:28,81.45,62.20,6.40,99.90,1040111,28,20029,-57
2022-03-18 01:01:59,84.70,64.60,6.30,99.90,1039862,28,20021,-51
2022-03-18 01:02:29,88.22,65.45,6.40,99.90,1039916,28,20104,-55
2022-03-18 01:03:00,92.72,66.90,6.30,99.90,1039488,28,20022,-54
2022-03-18 01:03:31,87.50,66.18,6.40,99.90,1039629,28,20487,-52
2022-03-18 01:04:02,85.78,65.28,6.30,99.90,1035506,28,20014,-52
2022-03-18 01:04:34,88.28,63.70,6.30,99.90,1035871,28,20407,-52
2022-03-18 01:05:05,83.30,63.38,6.40,99.90,1039671,28,20534,-52
2022-03-18 01:05:35,85.90,64.95,6.30,99.90,1039714,28,20059,-51
2022-03-18 01:06:06,86.80,64.22,6.40,99.90,1039790,28,20026,-52
2022-03-18 01:06:37,87.22,65.03,6.30,99.90,1039926,28,20076,-52
2022-03-18 01:07:08,80.10,61.78,6.40,99.90,1039910,28,20049,-55
2022-03-18 01:07:38,82.95,63.25,6.40,99.90,1039622,28,20022,-52
2022-03-18 01:08:09,88.38,65.03,6.40,99.90,1039598,28,20017,-52
2022-03-18 01:08:40,86.25,64.90,6.40,99.90,1039517,28,20048,-55
2022-03-18 01:09:11,87.30,66.10,6.40,99.90,1039731,28,20036,-54
2022-03-18 01:09:42,84.88,63.55,6.40,99.90,1039975,28,20030,-53
2022-03-18 01:10:12,86.97,63.33,6.40,99.90,1039882,28,20411,-52
2022-03-18 01:10:44,86.25,64.82,6.40,99.90,1040034,28,20471,-54
2022-03-18 01:11:15,86.93,64.85,6.40,99.90,1039930,28,20124,-53
2022-03-18 01:11:46,87.53,63.70,6.40,99.90,1039744,28,20502,-54
2022-03-18 01:12:17,80.70,61.40,6.40,99.90,1039573,28,20503,-53
2022-03-18 01:12:48,84.55,62.83,6.40,99.90,1039604,28,20029,-50
2022-03-18 01:13:19,84.70,65.03,6.40,99.90,1039739,28,20017,-54
2022-03-18 01:13:50,85.30,63.13,6.40,99.90,1039980,28,20017,-56
2022-03-18 01:14:21,82.15,60.80,6.40,99.90,1039846,28,20028,-55
2022-03-18 01:14:53,84.22,63.58,6.40,99.90,1040109,28,20108,-50
2022-03-18 01:15:24,84.20,64.03,6.40,99.90,1040043,28,20049,-52
2022-03-18 01:15:54,82.90,63.47,6.40,99.90,1040144,28,20030,-52
2022-03-18 01:16:25,81.13,62.17,6.40,99.90,1040054,28,20052,-56
2022-03-18 01:16:56,84.82,64.15,6.30,99.90,1040220,28,20071,-53
2022-03-18 01:17:26,86.60,65.22,6.40,99.90,1040282,28,20032,-55
2022-03-18 01:17:57,91.40,64.65,6.40,99.90,1040155,28,20017,-51
2022-03-18 01:18:27,86.88,64.70,6.40,99.90,1040046,28,20459,-53
2022-03-18 01:18:58,86.47,65.45,6.40,99.90,1040208,28,20017,-56
2022-03-18 01:19:29,87.07,63.85,6.30,99.90,1040264,28,20504,-50
2022-03-18 01:19:59,84.25,61.92,6.30,99.90,1040360,28,20163,-53
2022-03-18 01:20:30,84.55,63.67,6.40,99.90,1040322,28,20067,-53
2022-03-18 01:21:01,85.72,64.55,6.40,99.90,1040229,28,20028,-54
2022-03-18 01:21:32,87.57,63.20,6.40,99.90,1039980,28,20018,-54
2022-03-18 01:22:03,86.45,64.82,6.40,99.90,1040169,28,20024,-55
2022-03-18 01:22:33,85.63,63.88,6.40,99.90,1040032,28,20017,-53
2022-03-18 01:23:06,86.03,63.40,6.40,99.90,1040005,28,20037,-51
2022-03-18 01:23:37,84.28,63.92,6.40,99.90,1040391,28,20045,-54
2022-03-18 01:24:07,84.25,62.28,6.40,99.90,1040356,28,20026,-56
2022-03-18 01:24:38,91.68,65.40,6.40,99.90,1040103,28,20014,-52
2022-03-18 01:25:09,83.53,64.70,6.40,99.90,1040378,28,20021,-55
2022-03-18 01:25:40,86.30,64.93,6.30,99.90,1040333,28,20048,-55
2022-03-18 01:26:10,85.20,63.13,6.40,99.90,1040288,28,20013,-53
2022-03-18 01:26:44,85.78,65.47,6.30,99.90,1040317,28,20020,-55
2022-03-18 01:27:15,86.03,64.03,6.30,99.90,1040211,28,20506,-55
2022-03-18 01:27:46,85.18,63.85,6.40,99.90,1040249,28,20497,-54
2022-03-18 01:28:17,85.90,64.32,6.40,99.90,1040086,28,20064,-55
2022-03-18 01:28:47,84.10,62.50,6.30,99.90,1040100,28,20072,-55
2022-03-18 01:29:18,85.15,63.03,6.30,99.90,1040103,28,20034,-55
2022-03-18 01:29:49,85.45,65.55,6.30,99.90,1040118,28,20032,-53
2022-03-18 01:30:20,85.07,64.20,6.30,99.90,1040073,28,20483,-54
2022-03-18 01:30:50,85.70,63.75,6.30,99.90,1039982,28,20017,-53
2022-03-18 01:31:21,84.35,64.15,6.30,99.90,1039773,28,20024,-52
2022-03-18 01:31:52,86.68,65.05,6.30,99.90,1039870,28,20022,-54
2022-03-18 01:32:25,91.30,65.80,6.30,99.90,1039890,28,20010,-53
2022-03-18 01:32:57,86.53,64.63,6.30,99.90,1039712,28,20459,-56
2022-03-18 01:33:27,87.00,65.40,6.30,99.90,1039837,28,20491,-52
2022-03-18 01:33:58,90.07,65.57,6.30,99.90,1039777,28,20029,-54
2022-03-18 01:34:29,85.88,65.30,6.30,99.90,1039747,28,20033,-53
2022-03-18 01:35:00,85.28,63.75,6.30,99.90,1039829,28,20017,-52
2022-03-18 01:35:31,89.30,64.88,6.30,99.90,1039692,28,20511,-54
2022-03-18 01:36:02,86.03,64.90,6.30,99.90,1039892,28,20010,-54
2022-03-18 01:36:32,86.85,65.45,6.30,99.90,1039829,28,20013,-54
2022-03-18 01:37:03,85.18,63.55,6.30,99.90,1039378,28,20006,-55
2022-03-18 01:37:34,87.35,65.57,6.30,99.90,1039498,28,20035,-51
2022-03-18 01:38:05,84.40,62.78,6.30,99.90,1039542,28,20009,-52
2022-03-18 01:38:35,86.03,64.38,6.30,99.90,1039354,28,20021,-55
2022-03-18 01:39:06,88.72,66.20,6.30,99.90,1039766,28,20014,-51
2022-03-18 01:39:37,87.97,65.07,6.30,99.90,1039761,28,20027,-54
2022-03-18 01:40:08,86.43,64.72,6.30,99.90,1039806,28,20542,-53
2022-03-18 01:40:39,88.07,65.40,6.30,99.90,1039370,28,20009,-53
2022-03-18 01:41:10,87.10,64.43,6.30,99.90,1039628,28,20009,-54
2022-03-18 01:41:40,85.45,63.47,6.30,99.90,1039460,28,20104,-56
2022-03-18 01:42:11,82.57,63.28,6.30,99.90,1039474,28,20515,-55
2022-03-18 01:42:42,85.70,64.22,6.30,99.90,1039721,28,20021,-53
2022-03-18 01:43:13,89.75,65.72,6.30,99.90,1039751,28,20519,-54
2022-03-18 01:43:45,83.32,63.92,6.30,99.90,1039789,28,20091,-55
2022-03-18 01:44:15,86.15,64.22,6.30,99.90,1039699,28,20063,-52
2022-03-18 01:44:47,88.65,66.95,6.30,99.90,1039766,28,20529,-56
2022-03-18 01:45:18,89.75,64.97,6.30,99.90,1039449,28,20014,-54
2022-03-18 01:45:50,87.20,67.05,6.30,99.90,1039477,28,20026,-55
2022-03-18 01:46:21,89.07,66.07,6.30,99.90,1039383,28,20010,-56
2022-03-18 01:46:52,92.05,67.95,6.30,99.90,1039047,28,20044,-54
2022-03-18 01:47:24,86.35,65.57,6.30,99.90,1039543,28,20014,-53
2022-03-18 01:47:54,88.80,65.70,6.30,99.90,1039787,28,20402,-56
2022-03-18 01:48:25,90.75,67.30,6.30,99.90,1039717,28,20018,-53
2022-03-18 01:48:56,91.30,67.00,6.20,99.90,1039622,28,20089,-53
2022-03-18 01:49:26,89.28,66.20,6.20,99.90,1039744,28,20010,-55
2022-03-18 01:49:58,90.68,67.15,6.20,99.90,1039757,28,20020,-52
2022-03-18 01:50:30,90.53,67.38,6.20,99.90,1039858,28,20093,-55
2022-03-18 01:51:03,84.13,64.20,6.30,99.90,1039836,28,20017,-53
2022-03-18 01:51:34,86.10,66.35,6.30,99.90,1039633,28,20014,-52
2022-03-18 01:52:08,85.47,64.95,6.30,99.90,1039754,28,20099,-53
2022-03-18 01:52:39,92.22,65.72,6.30,99.90,1039721,28,20108,-55
2022-03-18 01:53:11,85.13,64.43,6.20,99.90,1039699,28,20065,-54
2022-03-18 01:53:43,84.78,66.32,6.30,99.90,1039801,28,20049,-56
2022-03-18 01:54:33,87.97,65.20,6.30,99.90,1039745,28,20018,-53
2022-03-18 01:55:04,89.68,65.40,6.30,99.90,1039751,28,20021,-57
2022-03-18 01:55:35,84.75,64.15,6.30,99.90,1039777,28,20025,-56
2022-03-18 01:56:06,85.50,64.55,6.30,99.90,1039730,28,20025,-54
2022-03-18 01:56:37,88.45,66.70,6.30,99.90,1039718,28,20101,-56
2022-03-18 01:57:09,85.38,63.78,6.30,99.90,1039590,28,20400,-54
2022-03-18 01:57:39,87.10,65.28,6.30,99.90,1035411,28,20017,-55
2022-03-18 01:58:10,86.60,66.10,6.30,99.90,1035478,28,20105,-55
2022-03-18 01:58:41,87.32,65.32,6.30,99.90,1035464,28,20014,-52
2022-03-18 01:59:15,89.05,65.57,6.30,99.90,1039463,28,20026,-56
2022-03-18 01:59:47,88.18,66.13,6.30,99.90,1039819,28,20379,-52
2022-03-18 02:00:19,87.38,64.28,6.30,99.90,1039896,28,20463,-51
2022-03-18 02:00:50,85.05,64.32,6.30,99.90,1039794,28,20167,-55
2022-03-18 02:01:21,83.10,62.22,6.30,99.90,1039824,28,20585,-56
2022-03-18 02:01:51,88.50,65.05,6.30,99.90,1039794,28,20018,-53
2022-03-18 02:02:23,94.03,66.97,6.30,99.90,1039765,28,20024,-53
2022-03-18 02:02:53,86.82,65.18,6.30,99.90,1039831,28,20013,-56
2022-03-18 02:03:24,83.68,63.67,6.30,99.90,1039655,28,20029,-54
2022-03-18 02:03:55,86.93,64.95,6.30,99.90,1039345,28,20017,-54
2022-03-18 02:04:25,82.60,63.72,6.30,99.90,1039489,28,20052,-54
2022-03-18 02:04:57,90.25,65.03,6.30,99.90,1039448,28,20021,-55
2022-03-18 02:05:28,88.55,65.45,6.30,99.90,1039438,28,20044,-51
2022-03-18 02:05:59,86.82,64.45,6.30,99.90,1039681,28,20585,-53
2022-03-18 02:06:29,88.00,64.30,6.30,99.90,1039612,28,20079,-55
2022-03-18 02:07:02,86.57,65.70,6.30,99.90,1039691,28,20070,-51
2022-03-18 02:07:33,91.88,66.15,6.30,99.90,1039783,28,20010,-56
2022-03-18 02:08:07,88.70,66.18,6.30,99.90,1039755,28,20097,-52
2022-03-18 02:08:39,88.50,66.88,6.30,99.90,1039475,28,20530,-53
2022-03-18 02:09:10,87.25,65.57,6.30,99.90,1039385,28,20047,-54
2022-03-18 02:09:41,84.93,63.10,6.30,99.90,1039470,28,20021,-55
2022-03-18 02:10:12,86.75,64.88,6.30,99.90,1039424,28,20095,-53
2022-03-18 02:10:45,91.65,64.85,6.30,99.90,1039376,28,20018,-55
2022-03-18 02:11:15,86.95,65.45,6.30,99.90,1039680,28,20477,-54
2022-03-18 02:11:47,88.13,64.82,6.30,99.90,1039741,28,20035,-53
2022-03-18 02:12:17,86.07,64.88,6.30,99.90,1039807,28,20465,-52
2022-03-18 02:12:48,89.75,65.40,6.30,99.90,1039479,28,20028,-55
2022-03-18 02:13:19,82.88,62.28,6.30,99.90,1039677,28,20387,-54
2022-03-18 02:13:51,84.03,63.88,6.30,99.90,1039834,28,20048,-56
2022-03-18 02:14:32,85.30,63.72,6.30,99.90,1039678,28,20128,-52
2022-03-18 02:15:03,86.30,65.35,6.30,99.90,1039723,28,20032,-57
2022-03-18 02:15:34,89.50,65.47,6.30,99.90,1039748,28,20021,-56
2022-03-18 02:16:05,87.90,63.33,6.30,99.90,1039618,28,20105,-56
2022-03-18 02:16:39,85.95,63.53,6.30,99.90,1039694,28,20079,-53
2022-03-18 02:17:12,85.53,65.65,6.30,99.90,1039631,28,20479,-56
2022-03-18 02:17:43,85.88,63.33,6.30,99.90,1039700,28,20123,-55
2022-03-18 02:18:13,85.63,63.53,6.30,99.90,1039688,28,20051,-54
2022-03-18 02:18:44,82.50,63.45,6.40,99.90,1039476,28,20021,-53
2022-03-18 02:19:15,83.85,63.95,6.30,99.90,1039573,28,20029,-55
2022-03-18 02:19:47,88.20,66.65,6.40,99.90,1039674,28,20021,-55
2022-03-18 02:20:17,86.75,65.85,6.30,99.90,1039622,28,20025,-55
2022-03-18 02:20:48,88.30,64.65,6.30,99.90,1039700,28,20025,-54
2022-03-18 02:21:20,83.25,63.63,6.30,99.90,1039630,28,20025,-55
2022-03-18 02:21:54,87.13,64.50,6.40,99.90,1039935,28,20079,-53
2022-03-18 02:22:25,88.03,63.83,6.30,99.90,1039211,28,20029,-56
2022-03-18 02:22:56,86.70,64.53,6.30,99.90,1039415,28,20013,-53
2022-03-18 02:23:27,86.70,64.80,6.30,99.90,1039308,28,20100,-54
2022-03-18 02:23:58,85.28,63.78,6.30,99.90,1039487,28,20046,-55
2022-03-18 02:24:28,87.70,63.30,6.30,99.90,1039697,28,20045,-55
2022-03-18 02:24:59,84.47,64.00,6.30,99.90,1039692,28,20036,-53
2022-03-18 02:25:30,86.90,64.20,6.30,99.90,1039246,28,20148,-55
2022-03-18 02:26:01,84.95,63.88,6.40,99.90,1039510,28,20017,-51
2022-03-18 02:26:32,86.93,63.88,6.40,99.90,1039419,28,20026,-55
2022-03-18 02:27:03,87.07,64.22,6.40,99.90,1039431,28,20057,-54
2022-03-18 02:27:34,87.00,65.32,6.30,99.90,1039599,28,20056,-52
2022-03-18 02:28:05,85.63,64.05,6.40,99.90,1039719,28,20029,-55
2022-03-18 02:28:36,85.43,63.78,6.40,99.90,1039293,28,20424,-50
2022-03-18 02:29:07,87.55,65.55,6.40,99.90,1039463,28,20032,-52
2022-03-18 02:29:38,85.90,64.75,6.40,99.90,1039285,28,20156,-51
2022-03-18 02:30:10,87.63,64.45,6.40,99.90,1039475,28,20557,-54
2022-03-18 02:30:40,82.97,63.17,6.40,99.90,1039790,28,20022,-51
2022-03-18 02:31:11,87.40,65.90,6.40,99.90,1039635,28,20109,-54
2022-03-18 02:31:43,84.90,63.33,6.40,99.90,1039613,28,20069,-52
2022-03-18 02:32:14,81.60,62.35,6.40,99.90,1039644,28,20018,-55
2022-03-18 02:32:46,83.05,62.83,6.40,99.90,1039616,28,20057,-55
2022-03-18 02:33:17,87.45,64.50,6.40,99.90,1039636,28,20014,-52
2022-03-18 02:33:48,85.05,62.78,6.40,99.90,1039677,28,20013,-55
2022-03-18 02:34:19,89.65,66.22,6.40,99.90,1039652,28,20029,-52
2022-03-18 02:34:50,84.63,64.03,6.40,99.90,1039752,28,20022,-57
2022-03-18 02:35:21,84.78,64.13,6.40,99.90,1039692,28,20021,-53
2022-03-18 02:35:56,82.07,63.55,6.40,99.90,1039655,28,20376,-51
2022-03-18 02:36:26,82.97,62.63,6.40,99.90,1039615,28,20013,-52
2022-03-18 02:36:58,85.38,62.97,6.40,99.90,1039672,28,20032,-51
2022-03-18 02:37:29,82.72,61.80,6.40,99.90,1039656,28,20518,-56
2022-03-18 02:38:01,85.90,64.60,6.40,99.90,1039613,28,20048,-53
2022-03-18 02:38:32,83.28,62.05,6.40,99.90,1039378,28,20044,-54
2022-03-18 02:39:03,85.78,64.68,6.40,99.90,1039225,28,20109,-56
2022-03-18 02:39:34,82.75,62.80,6.40,99.90,1039299,28,20558,-51
2022-03-18 02:40:06,86.78,64.03,6.40,99.90,1039389,28,20032,-56
2022-03-18 02:40:37,85.35,63.85,6.30,99.90,1039295,28,20033,-55
2022-03-18 02:41:09,87.80,63.50,6.40,99.90,1039673,28,20424,-55
2022-03-18 02:41:39,84.32,63.10,6.30,99.90,1039632,28,20075,-53
2022-03-18 02:42:10,86.05,64.57,6.40,99.90,1039694,28,20430,-51
2022-03-18 02:42:42,83.90,62.42,6.30,99.90,1039127,28,20209,-53
2022-03-18 02:43:13,82.55,62.67,6.30,99.90,1039375,28,20025,-56
2022-03-18 02:43:43,83.75,63.65,6.40,99.90,1039365,28,20030,-53
2022-03-18 02:44:14,80.57,61.22,6.40,99.90,1039356,28,20029,-53
2022-03-18 02:44:45,84.88,63.33,6.30,99.90,1039617,28,20032,-54
2022-03-18 02:45:15,81.28,62.53,6.30,99.90,1039615,28,20036,-54
2022-03-18 02:45:46,84.45,62.53,6.40,99.90,1039590,28,20079,-54
2022-03-18 02:46:17,86.57,63.05,6.40,99.90,1039560,28,20037,-51
2022-03-18 02:46:48,81.68,61.83,6.40,99.90,1039604,28,20021,-53
2022-03-18 02:47:18,86.18,64.20,6.30,99.90,1039722,28,20029,-53
2022-03-18 02:47:49,87.05,62.50,6.40,99.90,1039568,28,20379,-56
2022-03-18 02:48:20,82.50,61.70,6.30,99.90,1039649,28,20498,-52
2022-03-18 02:48:51,81.95,61.05,6.30,99.90,1039453,28,20049,-54
2022-03-18 02:49:23,82.03,63.63,6.30,99.90,1039664,28,20036,-52
2022-03-18 02:49:54,83.70,62.67,6.40,99.90,1039674,28,20029,-55
2022-03-18 02:50:24,85.30,63.47,6.40,99.90,1039579,28,20032,-53
2022-03-18 02:50:55,86.30,62.15,6.30,99.90,1039673,28,20025,-56
2022-03-18 02:51:27,82.38,62.00,6.30,99.90,1039630,28,20382,-53
2022-03-18 02:51:57,83.90,63.53,6.30,99.90,1039620,28,20014,-53
2022-03-18 02:52:28,84.88,63.45,6.30,99.90,1039509,28,20056,-56
2022-03-18 02:52:59,85.22,63.30,6.30,99.90,1039701,28,20456,-54
2022-03-18 02:53:30,83.80,63.30,6.30,99.90,1039627,28,20472,-54
2022-03-18 02:54:01,82.25,62.88,6.30,99.90,1039644,28,20020,-54
2022-03-18 02:54:33,83.88,63.22,6.30,99.90,1039572,28,20041,-54
2022-03-18 02:55:04,83.18,63.88,6.30,99.90,1039671,28,20018,-52
2022-03-18 02:55:35,84.07,61.78,6.30,99.90,1039634,28,20018,-55
2022-03-18 02:56:06,83.35,61.38,6.30,99.90,1039306,28,20399,-56
2022-03-18 02:56:37,84.10,61.97,6.30,99.90,1039353,28,20020,-53
2022-03-18 02:57:09,80.55,62.00,6.40,99.90,1039239,28,20025,-53
2022-03-18 02:57:41,82.70,62.90,6.30,99.90,1039393,28,20050,-54
2022-03-18 02:58:11,87.10,63.17,6.30,99.90,1039788,28,20484,-56
2022-03-18 02:58:42,85.03,63.38,6.30,99.90,1040201,28,20032,-53
2022-03-18 02:59:13,84.43,63.20,6.30,99.90,1040346,28,20013,-55
2022-03-18 02:59:43,84.63,62.55,6.30,99.90,1040541,28,20030,-51
2022-03-18 03:00:17,83.68,62.13,6.30,99.90,1040387,28,20410,-54
2022-03-18 03:00:47,88.25,63.97,6.30,99.90,1040288,28,20017,-53
2022-03-18 03:01:18,84.53,61.80,6.30,99.90,1040391,28,20021,-53
2022-03-18 03:01:49,82.18,62.05,6.30,99.90,1040356,28,20017,-55
2022-03-18 03:02:20,85.47,62.67,6.30,99.90,1040319,28,20022,-55
2022-03-18 03:02:52,82.53,63.85,6.40,99.90,1039944,28,20024,-55
2022-03-18 03:03:22,80.00,63.47,6.30,99.90,1040021,28,20024,-53
2022-03-18 03:03:54,84.25,63.92,6.40,99.90,1040013,28,20041,-52
2022-03-18 03:04:25,82.72,63.03,6.30,99.90,1040039,28,20036,-55
2022-03-18 03:05:14,81.45,61.50,6.40,99.90,1040254,28,20068,-55
2022-03-18 03:06:03,85.03,63.38,6.30,99.90,1040354,28,20022,-53
2022-03-18 03:06:53,81.07,60.95,6.30,99.90,1040364,28,20463,-55
2022-03-18 03:07:42,86.07,63.28,6.30,99.90,1040404,28,20495,-52
2022-03-18 03:08:13,85.45,61.38,6.30,99.90,1040368,28,20360,-53
2022-03-18 03:08:44,83.65,62.67,6.30,99.90,1040139,28,20104,-54
2022-03-18 03:09:16,82.45,61.17,6.30,99.90,1040327,28,20013,-52
2022-03-18 03:09:47,84.50,61.28,6.30,99.90,1040382,28,20105,-51
2022-03-18 03:10:18,81.07,59.83,6.30,99.90,1040348,28,20018,-52
2022-03-18 03:10:48,84.43,61.67,6.30,99.90,1040298,28,20104,-53
2022-03-18 03:11:21,80.32,60.08,6.30,99.90,1040230,28,20075,-54
2022-03-18 03:11:52,81.68,60.78,6.30,99.90,1040386,28,20059,-56
2022-03-18 03:12:22,80.57,61.35,6.30,99.90,1040211,28,20012,-53
2022-03-18 03:12:56,83.50,62.00,6.30,99.90,1040300,28,20477,-52
2022-03-18 03:13:26,77.05,59.05,6.30,99.90,1040262,28,20056,-55
2022-03-18 03:13:57,85.13,60.72,6.30,99.90,1040349,28,20032,-54
2022-03-18 03:14:28,79.32,60.60,6.30,99.90,1040227,28,20471,-55
2022-03-18 03:14:58,80.78,61.50,6.30,99.90,1040387,28,20013,-56
2022-03-18 03:15:29,81.47,60.33,6.30,99.90,1040304,28,20022,-54
2022-03-18 03:16:02,79.30,61.67,6.30,99.90,1040339,28,20025,-54
2022-03-18 03:16:33,82.40,60.75,6.30,99.90,1040296,28,20026,-56
2022-03-18 03:17:04,80.82,59.63,6.30,99.90,1039907,28,20018,-55
2022-03-18 03:17:34,79.30,58.60,6.30,99.90,1039922,28,20487,-55
2022-03-18 03:18:07,82.43,60.58,6.20,99.90,1039981,28,20014,-54
2022-03-18 03:18:38,80.70,59.67,6.30,99.90,1039854,28,20024,-55
2022-03-18 03:19:09,76.18,58.65,6.30,99.90,1040297,28,20009,-54
2022-03-18 03:19:40,78.28,59.38,6.30,99.90,1040271,28,20010,-56
2022-03-18 03:20:11,77.13,58.00,6.30,99.90,1040220,28,20132,-55
2022-03-18 03:20:42,82.43,58.55,6.30,99.90,1040262,28,20013,-56
2022-03-18 03:21:13,78.03,57.40,6.30,99.90,1040198,28,20034,-54
2022-03-18 03:21:44,73.90,57.30,6.30,99.90,1040218,28,20021,-54
2022-03-18 03:22:15,78.65,57.92,6.30,99.90,1039896,28,20399,-56
2022-03-18 03:22:45,78.68,59.03,6.30,99.90,1039872,28,20032,-54
2022-03-18 03:23:16,76.57,59.15,6.30,99.90,1039880,28,20029,-54
2022-03-18 03:23:48,77.85,60.47,6.30,99.90,1039897,28,20017,-57
2022-03-18 03:24:18,76.28,59.15,6.30,99.90,1040224,28,20024,-55
2022-03-18 03:24:49,78.60,58.50,6.30,99.90,1040179,28,20490,-54
2022-03-18 03:25:20,77.88,59.35,6.30,99.90,1040349,28,20024,-52
2022-03-18 03:25:50,77.97,57.80,6.30,99.90,1040228,28,20100,-55
2022-03-18 03:26:21,80.05,60.25,6.30,99.90,1040290,28,20455,-55
2022-03-18 03:26:52,80.47,58.65,6.20,99.90,1040248,28,20022,-56
2022-03-18 03:27:32,77.35,57.80,6.30,99.90,1039825,28,20414,-54
2022-03-18 03:28:03,74.47,57.33,6.30,99.90,1039960,28,20018,-56
2022-03-18 03:28:34,77.10,59.58,6.30,99.90,1039734,28,20030,-54
2022-03-18 03:29:04,74.10,57.85,6.30,99.90,1037291,28,20022,-55
2022-03-18 03:29:35,72.90,56.95,6.30,99.90,1039924,28,20021,-52
2022-03-18 03:30:09,77.05,57.15,6.30,99.90,1035927,28,20028,-53
2022-03-18 03:30:39,76.22,56.80,6.30,99.90,1032353,28,20074,-54
2022-03-18 03:31:11,72.93,54.67,6.30,99.90,1036024,28,20101,-55
2022-03-18 03:31:42,80.72,57.83,6.30,99.90,1036521,28,20176,-56
2022-03-18 03:32:13,75.05,55.65,6.30,99.90,1040039,28,20151,-56
2022-03-18 03:32:43,72.32,55.22,6.30,99.90,1040264,28,20029,-56
2022-03-18 03:33:15,71.28,54.92,6.30,99.90,1040347,28,20024,-56
2022-03-18 03:33:46,74.55,56.30,6.30,99.90,1040194,28,20028,-56
2022-03-18 03:34:17,75.32,56.63,6.30,99.90,1040270,28,20044,-55
2022-03-18 03:34:48,74.47,56.22,6.30,99.90,1040148,28,20483,-54
2022-03-18 03:35:19,69.93,54.97,6.30,99.90,1040352,28,20108,-52
2022-03-18 03:35:50,75.43,57.22,6.30,99.90,1040302,28,20022,-52
2022-03-18 03:36:23,72.55,54.60,6.30,99.90,1040179,28,20025,-53
2022-03-18 03:36:54,72.40,55.72,6.30,99.90,1039824,28,20148,-54
2022-03-18 03:37:26,72.75,54.33,6.30,99.90,1039958,28,20079,-55
2022-03-18 03:37:57,70.10,52.58,6.30,99.90,1039907,28,20421,-56
2022-03-18 03:38:27,73.57,54.58,6.30,99.90,1039731,28,20025,-54
2022-03-18 03:38:58,69.93,53.55,6.30,99.90,1040161,28,20379,-53
2022-03-18 03:39:29,73.65,55.20,6.30,99.90,1040187,28,20036,-55
2022-03-18 03:40:00,68.93,54.05,6.30,99.90,1040186,28,20426,-55
2022-03-18 03:40:32,72.88,55.42,6.30,99.90,1040134,28,20063,-53
2022-03-18 03:41:03,74.20,54.30,6.30,99.90,1040192,28,20064,-53
2022-03-18 03:41:33,70.13,55.03,6.30,99.90,1040194,28,20032,-55
2022-03-18 03:42:04,74.50,54.63,6.30,99.90,1040190,28,20013,-55
2022-03-18 03:42:35,67.72,53.47,6.30,99.90,1040061,28,20021,-56
2022-03-18 03:43:06,70.72,53.20,6.30,99.90,1040185,28,20018,-53
2022-03-18 03:43:38,67.60,52.45,6.30,99.90,1040166,28,20519,-56
2022-03-18 03:44:09,72.22,54.33,6.30,99.90,1040091,28,20014,-53
2022-03-18 03:44:39,75.72,54.90,6.30,99.90,1040165,28,20018,-54
2022-03-18 03:45:10,75.03,55.25,6.30,99.90,1040181,28,20025,-52
2022-03-18 03:45:41,73.60,53.80,6.30,99.90,1040369,28,20494,-54
2022-03-18 03:46:12,72.45,54.63,6.30,99.90,1040254,28,20026,-52
2022-03-18 03:46:42,72.78,54.67,6.30,99.90,1040138,28,20025,-55
2022-03-18 03:47:14,72.57,54.60,6.30,99.90,1040215,28,20451,-54
2022-03-18 03:47:45,69.57,53.70,6.30,99.90,1040173,28,20075,-53
2022-03-18 03:48:15,67.80,53.05,6.30,99.90,1040225,28,20418,-54
2022-03-18 03:48:46,71.70,53.70,6.30,99.90,1039965,28,20080,-54
2022-03-18 03:49:17,70.20,52.58,6.30,99.90,1040210,28,20028,-52
2022-03-18 03:49:47,72.18,53.53,6.30,99.90,1040195,28,20029,-56
2022-03-18 03:50:18,72.30,53.15,6.30,99.90,1040386,28,20022,-52
2022-03-18 03:50:49,70.85,52.13,6.20,99.90,1040073,28,20112,-53
2022-03-18 03:51:20,71.63,54.20,6.20,99.90,1040198,28,20021,-54
2022-03-18 03:51:50,72.28,54.92,6.30,99.90,1040294,28,20108,-56
2022-03-18 03:52:21,66.88,51.90,6.30,99.90,1040265,28,20022,-51
2022-03-18 03:52:52,72.18,54.22,6.30,99.90,1040048,28,20096,-53
2022-03-18 03:53:22,68.53,53.40,6.30,99.90,1040241,28,20030,-57
2022-03-18 03:53:53,68.45,52.42,6.20,99.90,1040227,28,20100,-56
2022-03-18 03:54:24,66.38,51.70,6.20,99.90,1040181,28,20530,-53
2022-03-18 03:54:55,68.57,52.63,6.30,99.90,1040175,28,20029,-52
2022-03-18 03:55:26,69.15,52.38,6.30,99.90,1040198,28,20537,-50
2022-03-18 03:55:57,70.40,54.03,6.30,99.90,1039914,28,20044,-51
2022-03-18 03:56:28,74.25,53.13,6.30,99.90,1039895,28,20045,-51
2022-03-18 03:56:58,69.38,52.38,6.30,99.90,1039906,28,20475,-51
2022-03-18 03:57:29,69.88,53.53,6.30,99.90,1039941,28,20535,-53
2022-03-18 03:58:00,69.13,54.35,6.30,99.90,1040163,28,20025,-51
2022-03-18 03:58:31,69.72,52.70,6.30,99.90,1039990,28,20479,-55
2022-03-18 03:59:01,67.20,52.50,6.30,99.90,1040094,28,20021,-54
2022-03-18 03:59:32,68.55,52.88,6.30,99.90,1040242,28,20026,-54
2022-03-18 04:00:03,68.32,53.72,6.30,99.90,1040222,28,20055,-53
2022-03-18 04:00:38,70.43,52.38,6.30,99.90,1040130,28,20029,-51
2022-03-18 04:01:09,70.32,54.38,6.30,99.90,1039739,28,20021,-54
2022-03-18 04:01:40,68.47,52.17,6.30,99.90,1039899,28,20523,-52
2022-03-18 04:02:10,68.80,51.67,6.30,99.90,1039918,28,20024,-52
2022-03-18 04:02:43,67.65,52.75,6.30,99.90,1039773,28,20024,-55
2022-03-18 04:03:14,68.07,52.05,6.30,99.90,1040120,28,20017,-53
2022-03-18 04:03:47,69.38,52.95,6.30,99.90,1040067,28,20356,-53
2022-03-18 04:04:18,67.32,52.88,6.30,99.90,1040109,28,20018,-51
2022-03-18 04:04:49,72.47,53.05,6.30,99.90,1040001,28,20030,-54
2022-03-18 04:05:20,68.55,52.78,6.20,99.90,1040014,28,20021,-51
2022-03-18 04:05:50,71.13,52.63,6.30,99.90,1040084,28,20022,-50
2022-03-18 04:06:22,70.30,52.97,6.30,99.90,1040164,28,20096,-50
2022-03-18 04:06:53,68.53,52.35,6.30,99.90,1040097,28,20022,-51
2022-03-18 04:07:27,66.97,52.92,6.30,99.90,1039995,28,20033,-51
2022-03-18 04:07:58,71.90,52.72,6.30,99.90,1040007,28,20017,-55
2022-03-18 04:08:30,66.45,51.95,6.30,99.90,1039947,28,20026,-53
2022-03-18 04:09:00,68.85,53.28,6.30,99.90,1040189,28,20414,-51
2022-03-18 04:09:31,72.20,53.28,6.20,99.90,1039622,28,20033,-51
2022-03-18 04:10:07,70.68,52.40,6.20,99.90,1039229,28,20460,-52
2022-03-18 04:10:42,70.28,52.88,6.30,99.90,1039796,28,20522,-51
2022-03-18 04:11:13,70.90,53.25,6.30,99.90,1039886,28,20023,-54
2022-03-18 04:11:44,66.65,50.38,6.30,99.90,1039621,28,20364,-51
2022-03-18 04:12:15,70.80,53.10,6.30,99.90,1035689,28,20010,-51
2022-03-18 04:12:45,69.30,52.47,6.30,99.90,1035587,28,20030,-51
2022-03-18 04:13:16,67.43,52.28,6.30,99.90,1035967,28,20456,-55
2022-03-18 04:13:47,67.43,50.97,6.30,99.90,1039872,28,20026,-55
2022-03-18 04:14:17,66.45,50.60,6.30,99.90,1040425,28,20410,-55
2022-03-18 04:14:51,65.43,50.90,6.30,99.90,1040400,28,20456,-53
2022-03-18 04:15:23,70.80,51.25,6.30,99.90,1040222,28,20383,-55
2022-03-18 04:15:54,69.50,52.05,6.30,99.90,1040410,28,20371,-55
2022-03-18 04:16:24,68.20,51.20,6.30,99.90,1040174,28,20018,-55
2022-03-18 04:16:55,68.15,51.13,6.30,99.90,1040335,28,20018,-54
2022-03-18 04:17:28,67.03,50.88,6.30,99.90,1040316,28,20397,-54
2022-03-18 04:17:59,66.45,50.28,6.30,99.90,1040225,28,20017,-54
2022-03-18 04:18:30,70.53,51.80,6.30,99.90,1039992,28,20017,-53
2022-03-18 04:19:00,66.97,51.78,6.30,99.90,1040244,28,20017,-54
2022-03-18 04:19:31,70.32,52.45,6.30,99.90,1040121,28,20037,-54
2022-03-18 04:20:02,65.68,51.28,6.30,99.90,1039977,28,20032,-52
2022-03-18 04:20:33,63.45,49.97,6.30,99.90,1040053,28,20032,-54
2022-03-18 04:21:04,67.10,50.60,6.30,99.90,1040165,28,20462,-53
2022-03-18 04:21:34,69.80,52.97,6.30,99.90,1040160,28,20435,-54
2022-03-18 04:22:06,71.10,52.42,6.30,99.90,1040077,28,20036,-51
2022-03-18 04:22:37,67.88,51.03,6.30,99.90,1040020,28,20032,-51
2022-03-18 04:23:08,67.35,51.22,6.30,99.90,1040128,28,20439,-51
2022-03-18 04:23:39,64.90,50.55,6.30,99.90,1040102,28,20017,-50
2022-03-18 04:24:10,67.75,51.78,6.30,99.90,1040064,28,20016,-50
2022-03-18 04:24:40,67.25,50.20,6.30,99.90,1040086,28,20018,-52
2022-03-18 04:25:12,63.03,49.47,6.30,99.90,1040112,28,20475,-53
2022-03-18 04:25:42,68.10,51.08,6.30,99.90,1040083,28,20064,-53
2022-03-18 04:26:13,66.80,50.78,6.30,99.90,1040027,28,20088,-50
2022-03-18 04:26:44,70.60,51.15,6.30,99.90,1039937,28,20188,-52
2022-03-18 04:27:15,64.13,49.67,6.30,99.90,1040121,28,20047,-55
2022-03-18 04:27:45,62.65,48.28,6.30,99.90,1040000,28,20079,-54
2022-03-18 04:28:17,67.50,50.97,6.30,99.90,1039986,28,20079,-55
2022-03-18 04:28:48,64.22,49.25,6.30,99.90,1039796,28,20025,-53
2022-03-18 04:29:19,69.60,50.38,6.30,99.90,1040056,28,20360,-54
2022-03-18 04:29:49,67.78,51.65,6.30,99.90,1040045,28,20018,-52
2022-03-18 04:30:26,67.22,50.50,6.30,99.90,1039958,28,20018,-53
2022-03-18 04:30:57,67.13,49.05,6.30,99.90,1040065,28,20369,-51
2022-03-18 04:31:28,65.90,51.13,6.30,99.90,1039743,28,20010,-54
2022-03-18 04:31:58,66.22,50.63,6.30,99.90,1039801,28,20056,-52
2022-03-18 04:32:29,63.95,50.53,6.30,99.90,1039582,28,20461,-55
2022-03-18 04:33:00,63.72,49.78,6.30,99.90,1039826,28,20073,-54
2022-03-18 04:33:30,68.10,50.83,6.30,99.90,1040006,28,20358,-54
2022-03-18 04:34:01,67.00,51.10,6.30,99.90,1040083,28,20028,-53
2022-03-18 04:34:32,65.53,50.47,6.30,99.90,1039934,28,20468,-55
2022-03-18 04:35:05,66.88,50.22,6.30,99.90,1040081,28,20345,-51
2022-03-18 04:35:35,67.70,50.30,6.30,99.90,1039918,28,20467,-54
2022-03-18 04:36:07,65.57,50.25,6.30,99.90,1040139,28,20023,-52
2022-03-18 04:36:37,66.70,49.30,6.30,99.90,1039921,28,20019,-55
2022-03-18 04:37:08,64.40,49.65,6.30,99.90,1040055,28,20017,-53
2022-03-18 04:37:40,65.57,49.53,6.30,99.90,1040017,28,20088,-51
2022-03-18 04:38:11,70.45,50.55,6.30,99.90,1040124,28,20025,-53
2022-03-18 04:38:42,67.32,51.72,6.30,99.90,1039747,28,20014,-53
2022-03-18 04:39:12,68.07,51.63,6.30,99.90,1039947,28,20005,-52
2022-03-18 04:39:43,72.72,50.28,6.30,99.90,1040133,28,20080,-50
2022-03-18 04:40:14,65.18,50.13,6.30,99.90,1039982,28,20407,-55
2022-03-18 04:40:45,64.63,50.30,6.30,99.90,1039548,28,20024,-54
2022-03-18 04:41:16,63.95,49.55,6.30,99.90,1035488,28,20085,-53
2022-03-18 04:41:47,67.00,49.70,6.30,99.90,1031497,28,20066,-51
2022-03-18 04:42:18,65.95,51.22,6.30,99.90,1031827,28,20369,-50
2022-03-18 04:42:49,66.93,50.63,6.30,99.90,1035818,28,20053,-53
2022-03-18 04:43:20,67.93,51.33,6.30,99.90,1039770,28,20017,-51
2022-03-18 04:43:51,70.72,50.33,6.20,99.90,1039923,28,20048,-53
2022-03-18 04:44:21,67.75,50.08,6.30,99.90,1040086,28,20034,-57
2022-03-18 04:44:52,64.85,49.45,6.30,99.90,1040038,28,20411,-51
2022-03-18 04:45:23,64.95,49.35,6.30,99.90,1040053,28,20051,-52
2022-03-18 04:45:54,65.47,49.85,6.30,99.90,1039946,28,20502,-55
2022-03-18 04:46:25,67.00,51.50,6.30,99.90,1040057,28,20025,-52
2022-03-18 04:46:55,67.97,50.38,6.30,99.90,1040020,28,20414,-53
2022-03-18 04:47:29,63.72,50.85,6.30,99.90,1040057,28,20022,-55
2022-03-18 04:48:00,61.10,48.33,6.30,99.90,1040077,28,20036,-54
2022-03-18 04:48:30,66.90,49.63,6.30,99.90,1039950,28,20013,-53
2022-03-18 04:49:01,66.00,50.30,6.30,99.90,1039677,28,20055,-52
2022-03-18 04:49:32,63.35,49.33,6.30,99.90,1039744,28,20083,-53
2022-03-18 04:50:04,65.95,49.50,6.30,99.90,1039667,28,20009,-52
2022-03-18 04:50:35,65.72,49.90,6.30,99.90,1039914,28,20027,-52
2022-03-18 04:51:05,67.20,50.20,6.20,99.90,1039913,28,20014,-51
2022-03-18 04:51:36,66.70,50.33,6.30,99.90,1039957,28,20025,-50
2022-03-18 04:52:07,64.88,50.67,6.30,99.90,1039977,28,20422,-54
2022-03-18 04:52:38,63.47,48.75,6.30,99.90,1039973,28,20045,-51
2022-03-18 04:53:08,68.43,51.08,6.30,99.90,1039987,28,20402,-51
2022-03-18 04:53:40,63.92,50.22,6.30,99.90,1039995,28,20014,-52
2022-03-18 04:54:11,62.13,49.65,6.30,99.90,1040027,28,20414,-54
2022-03-18 04:54:41,65.90,50.38,6.30,99.90,1039490,28,20017,-53
2022-03-18 04:55:12,65.00,49.92,6.30,99.90,1039732,28,20018,-55
2022-03-18 04:55:43,65.20,50.28,6.20,99.90,1039746,28,20100,-56
2022-03-18 04:56:32,68.28,51.60,6.20,99.90,1039637,28,20379,-52
2022-03-18 04:57:15,64.88,48.42,6.30,99.90,1039993,28,20490,-54
2022-03-18 04:57:46,65.28,50.83,6.20,99.90,1039878,28,20521,-51
2022-03-18 04:58:17,63.33,49.38,6.30,99.90,1040112,28,20021,-52
2022-03-18 04:58:48,63.85,48.85,6.20,99.90,1039682,28,20428,-53
2022-03-18 04:59:22,66.13,49.38,6.30,99.90,1040139,28,20363,-51
2022-03-18 04:59:54,62.00,49.30,6.30,99.90,1039999,28,20036,-51
2022-03-18 05:00:25,61.78,47.60,6.30,99.90,1040134,28,20049,-53
2022-03-18 05:00:56,67.78,49.20,6.30,99.90,1040007,28,20024,-54
2022-03-18 05:01:27,63.67,48.72,6.30,99.90,1039870,28,20049,-55
2022-03-18 05:01:58,64.55,49.72,6.30,99.90,1039895,28,20056,-53
2022-03-18 05:02:29,65.50,48.40,6.30,99.90,1039894,28,20032,-54
2022-03-18 05:02:59,68.93,50.30,6.30,99.90,1039955,28,20021,-55
2022-03-18 05:03:30,64.80,49.03,6.30,99.90,1039514,28,20014,-54
2022-03-18 05:04:01,62.58,48.13,6.30,99.90,1039638,28,20092,-55
2022-03-18 05:04:32,67.38,50.10,6.30,99.90,1039893,28,20017,-54
2022-03-18 05:05:04,64.07,49.60,6.30,99.90,1039672,28,20379,-55
2022-03-18 05:05:35,62.33,47.00,6.30,99.90,1039879,28,20036,-54
2022-03-18 05:06:05,64.32,49.50,6.30,99.90,1039991,28,20465,-56
2022-03-18 05:06:36,64.80,49.08,6.30,99.90,1039960,28,20049,-56
2022-03-18 05:07:07,64.03,48.78,6.30,99.90,1039869,28,20049,-51
2022-03-18 05:07:39,69.13,50.42,6.30,99.90,1039979,28,20022,-54
2022-03-18 05:08:10,66.82,50.78,6.30,99.90,1039936,28,20022,-56
2022-03-18 05:08:41,65.45,49.83,6.30,99.90,1040023,28,20547,-55
2022-03-18 05:09:14,64.22,49.05,6.30,99.90,1039981,28,20436,-55
2022-03-18 05:09:46,67.15,48.95,6.30,99.90,1039781,28,20467,-56
2022-03-18 05:10:18,63.97,48.20,6.30,99.90,1039855,28,20016,-56
2022-03-18 05:10:49,62.83,48.35,6.40,99.90,1039933,28,20014,-55
2022-03-18 05:11:19,64.70,47.60,6.30,99.90,1039921,28,20022,-55
2022-03-18 05:11:50,65.88,48.78,6.30,99.90,1039847,28,20041,-56
2022-03-18 05:12:21,62.30,47.95,6.40,99.90,1039899,28,20025,-53
2022-03-18 05:12:52,67.05,49.22,6.40,99.90,1039882,28,20068,-54
2022-03-18 05:13:23,63.65,48.28,6.30,99.90,1039918,28,20016,-55
2022-03-18 05:13:54,63.83,48.05,6.40,99.90,1039849,28,20033,-53
2022-03-18 05:14:25,62.45,47.92,6.40,99.90,1039955,28,20028,-54
2022-03-18 05:14:55,64.47,48.63,6.30,99.90,1039878,28,20367,-51
2022-03-18 05:15:26,63.65,48.88,6.40,99.90,1039911,28,20092,-53
2022-03-18 05:15:57,60.55,46.67,6.30,99.90,1040081,28,20041,-54
2022-03-18 05:16:28,64.15,47.72,6.30,99.90,1039828,28,20075,-52
2022-03-18 05:16:58,66.00,49.60,6.30,99.90,1040085,28,20017,-53
2022-03-18 05:17:29,65.40,48.05,6.30,99.90,1040049,28,20017,-54
2022-03-18 05:18:00,62.10,49.33,6.30,99.90,1039704,28,20410,-53
2022-03-18 05:18:30,62.47,48.25,6.30,99.90,1035127,28,20489,-53
2022-03-18 05:19:01,60.03,47.38,6.30,99.90,1035540,28,20025,-52
2022-03-18 05:19:32,60.55,47.72,6.30,99.90,1035731,28,20101,-52
2022-03-18 05:20:04,63.63,47.55,6.30,99.90,1039653,28,20057,-55
2022-03-18 05:20:35,63.40,48.78,6.30,99.90,1043619,28,20013,-56
2022-03-18 05:21:06,64.57,48.70,6.30,99.90,1043176,28,20096,-54
2022-03-18 05:21:38,62.83,48.10,6.30,99.90,1039784,28,20064,-54
2022-03-18 05:22:08,65.35,49.97,6.30,99.90,1039838,28,20020,-55
2022-03-18 05:22:39,62.08,48.05,6.30,99.90,1039735,28,20022,-55
2022-03-18 05:23:10,63.55,48.83,6.30,99.90,1039427,28,20403,-53
2022-03-18 05:23:41,64.22,49.00,6.30,99.90,1039620,28,20097,-58
2022-03-18 05:24:11,65.32,50.00,6.30,99.90,1035556,28,20358,-53
2022-03-18 05:24:42,63.10,49.00,6.30,99.90,1035682,28,20415,-53
2022-03-18 05:25:14,65.07,50.42,6.30,99.90,1039513,28,20093,-54
2022-03-18 05:25:45,64.53,48.17,6.30,99.90,1039493,28,20052,-52
2022-03-18 05:26:16,68.60,50.35,6.30,99.90,1039858,28,20406,-55
2022-03-18 05:26:47,67.28,50.53,6.40,99.90,1039751,28,20013,-52
2022-03-18 05:27:18,65.25,49.17,6.30,99.90,1039569,28,20363,-55
2022-03-18 05:27:49,68.97,49.28,6.30,99.90,1039579,28,20014,-51
2022-03-18 05:28:20,65.57,49.80,6.30,99.90,1039553,28,20010,-56
2022-03-18 05:28:50,62.47,48.63,6.30,99.90,1039338,28,20041,-53
2022-03-18 05:29:21,64.07,49.85,6.30,99.90,1039433,28,20391,-54
2022-03-18 05:29:52,64.85,49.33,6.30,99.90,1039618,28,20017,-56
2022-03-18 05:30:24,61.33,50.05,6.30,99.90,1039589,28,20029,-55
2022-03-18 05:30:54,65.75,49.30,6.30,99.90,1039413,28,20071,-55
2022-03-18 05:31:26,68.13,50.45,6.30,99.90,1039641,28,20071,-55
2022-03-18 05:31:57,69.32,50.92,6.30,99.90,1039742,28,20017,-55
2022-03-18 05:32:28,65.68,50.00,6.30,99.90,1039806,28,20009,-55
2022-03-18 05:32:59,64.32,49.70,6.30,99.90,1039747,28,20364,-55
2022-03-18 05:33:29,67.28,49.92,6.30,99.90,1039797,28,20016,-55
2022-03-18 05:34:00,65.68,49.60,6.30,99.90,1039810,28,20073,-53
2022-03-18 05:34:32,67.00,49.75,6.30,99.90,1039773,28,20024,-55
2022-03-18 05:35:04,66.05,49.92,6.30,99.90,1039740,28,20026,-52
2022-03-18 05:35:34,67.40,50.25,6.30,99.90,1039766,28,20414,-55
2022-03-18 05:36:05,71.75,50.15,6.30,99.90,1039870,28,20061,-53
2022-03-18 05:36:36,69.53,51.00,6.30,99.90,1039751,28,20020,-53
2022-03-18 05:37:07,72.15,51.75,6.30,99.90,1039705,28,20031,-56
2022-03-18 05:37:37,66.65,50.08,6.30,99.90,1039688,28,20029,-56
2022-03-18 05:38:08,66.10,50.10,6.30,99.90,1039845,28,20021,-55
2022-03-18 05:38:39,62.80,48.60,6.30,99.90,1039541,28,20031,-54
2022-03-18 05:39:10,69.25,52.03,6.30,99.90,1039735,28,20093,-54
2022-03-18 05:39:40,69.35,52.25,6.30,99.90,1039739,28,20100,-53
2022-03-18 05:40:12,68.32,51.80,6.30,99.90,1039828,28,20025,-52
2022-03-18 05:40:43,68.50,51.08,6.30,99.90,1039721,28,20013,-53
2022-03-18 05:41:14,67.82,50.72,6.30,99.90,1039713,28,20045,-53
2022-03-18 05:41:45,67.40,51.58,6.30,99.90,1039711,28,20022,-51
2022-03-18 05:42:16,69.63,52.33,6.30,99.90,1039538,28,20092,-55
2022-03-18 05:42:47,73.78,53.13,6.30,99.90,1039321,28,20020,-54
2022-03-18 05:43:17,73.40,52.85,6.30,99.90,1039429,28,20076,-53
2022-03-18 05:43:48,72.57,52.47,6.30,99.90,1039481,28,20395,-52
2022-03-18 05:44:19,71.85,52.63,6.30,99.90,1039783,28,20105,-55
2022-03-18 05:44:50,71.22,52.15,6.30,99.90,1039649,28,20021,-52
2022-03-18 05:45:22,72.88,54.55,6.30,99.90,1039725,28,20048,-51
2022-03-18 05:45:53,73.68,54.17,6.30,99.90,1039796,28,20486,-55
2022-03-18 05:46:24,72.88,53.60,6.30,99.90,1039787,28,20032,-55
2022-03-18 05:46:56,73.00,53.15,6.30,99.90,1039748,28,20049,-55
2022-03-18 05:47:29,68.50,52.60,6.30,99.90,1039723,28,20463,-52
2022-03-18 05:48:00,78.13,54.60,6.30,99.90,1039750,28,20159,-55
2022-03-18 05:48:30,74.03,54.38,6.30,99.90,1039675,28,20075,-54
2022-03-18 05:49:01,70.28,52.92,6.30,99.90,1039867,28,20414,-55
2022-03-18 05:49:32,70.10,52.00,6.30,99.90,1039680,28,20093,-56
2022-03-18 05:50:05,71.47,53.05,6.30,99.90,1039725,28,20490,-52
2022-03-18 05:50:36,69.00,52.65,6.30,99.90,1039769,28,20471,-53
2022-03-18 05:51:08,74.43,53.58,6.30,99.90,1039682,28,20112,-55
2022-03-18 05:51:38,71.82,53.47,6.40,99.90,1039289,28,20404,-54
2022-03-18 05:52:09,71.90,53.63,6.40,99.90,1039451,28,20053,-54
2022-03-18 05:52:40,73.25,53.78,6.40,99.90,1039378,28,20020,-52
2022-03-18 05:53:12,77.97,55.35,6.40,99.90,1039405,28,20014,-54
2022-03-18 05:53:42,70.82,54.08,6.40,99.90,1039213,28,20040,-56
2022-03-18 05:54:14,75.93,55.15,6.40,99.90,1039363,28,20105,-51
2022-03-18 05:54:44,72.75,55.65,6.30,99.90,1039502,28,20014,-55
2022-03-18 05:55:15,76.60,56.88,6.30,99.90,1039428,28,20109,-53
2022-03-18 05:56:04,72.85,54.13,6.40,99.90,1039173,28,20068,-55
2022-03-18 05:56:54,72.15,54.35,6.40,99.90,1039484,28,20017,-51
2022-03-18 05:57:26,70.10,52.17,6.40,99.90,1039499,28,20028,-51
2022-03-18 05:57:57,75.00,54.78,6.40,99.90,1039459,28,20030,-51
2022-03-18 05:58:32,80.43,56.85,6.40,99.90,1039042,28,20045,-54
2022-03-18 05:59:06,74.40,55.13,6.40,99.90,1035545,28,20025,-53
2022-03-18 05:59:37,74.20,55.20,6.40,99.90,1037074,28,20082,-55
2022-03-18 06:00:08,73.28,54.25,6.40,99.90,1035627,28,20036,-51
2022-03-18 06:00:39,77.38,56.05,6.40,99.90,1036212,28,20021,-52
2022-03-18 06:01:12,75.63,55.50,6.40,99.90,1039436,28,20136,-51
2022-03-18 06:01:43,76.80,57.13,6.40,99.90,1039627,28,20062,-50
2022-03-18 06:02:14,76.72,54.38,6.40,99.90,1039805,28,20024,-54
2022-03-18 06:02:45,78.65,55.28,6.40,99.90,1039352,28,20014,-53
2022-03-18 06:03:16,78.45,56.25,6.40,99.90,1039563,28,20018,-52
2022-03-18 06:03:48,76.43,56.58,6.40,99.90,1039474,28,20104,-51
2022-03-18 06:04:20,76.43,56.72,6.40,99.90,1039700,28,20364,-52
2022-03-18 06:04:51,75.75,56.55,6.40,99.90,1039772,28,20072,-52
2022-03-18 06:05:22,76.32,55.83,6.40,99.90,1039753,28,20010,-52
2022-03-18 06:05:53,78.40,56.53,6.40,99.90,1039901,28,20014,-52
2022-03-18 06:06:24,78.88,55.50,6.50,99.90,1039780,28,20018,-54
2022-03-18 06:06:55,74.45,55.67,6.40,99.90,1039654,28,20017,-51
2022-03-18 06:07:26,80.10,56.20,6.50,99.90,1039726,28,20017,-52
2022-03-18 06:08:17,75.28,54.63,6.50,99.90,1039848,28,20531,-52
2022-03-18 06:09:06,78.18,56.40,6.50,99.90,1039519,28,20026,-53
2022-03-18 06:09:55,77.40,56.67,6.50,99.90,1039740,28,20506,-53
2022-03-18 06:10:45,78.60,57.45,6.50,99.90,1039764,28,20021,-52
2022-03-18 06:11:34,80.43,55.20,6.50,99.90,1039795,28,20439,-56
2022-03-18 06:12:06,84.40,56.83,6.50,99.90,1039490,28,20037,-55
2022-03-18 06:12:37,76.72,55.63,6.50,99.90,1039180,28,20128,-56
2022-03-18 06:13:08,77.70,56.50,6.50,99.90,1039357,28,20017,-53
2022-03-18 06:13:39,77.47,56.63,6.50,99.90,1039547,28,20029,-52
2022-03-18 06:14:10,78.15,56.53,6.50,99.90,1039459,28,20018,-56
2022-03-18 06:14:40,78.72,58.60,6.50,99.90,1039743,28,20025,-52
2022-03-18 06:15:11,76.43,54.92,6.50,99.90,1039612,28,20033,-57
2022-03-18 06:15:42,77.05,57.55,6.60,99.90,1039800,28,20121,-54
2022-03-18 06:16:12,79.57,56.50,6.60,99.90,1039696,28,20028,-53
2022-03-18 06:16:44,82.57,58.03,6.50,99.90,1039385,28,20026,-52
2022-03-18 06:17:14,78.65,58.10,6.50,99.90,1039414,28,20025,-53
2022-03-18 06:17:45,79.20,56.72,6.50,99.90,1039599,28,20077,-55
2022-03-18 06:18:15,78.22,55.55,6.60,99.90,1039456,28,20017,-52
2022-03-18 06:18:46,77.07,57.30,6.60,99.90,1039604,28,20049,-51
2022-03-18 06:19:18,74.72,57.30,6.60,99.90,1039249,28,20108,-54
2022-03-18 06:19:49,79.70,57.17,6.60,99.90,1039508,28,20053,-52
2022-03-18 06:20:19,78.47,56.70,6.60,99.90,1039353,28,20107,-51
2022-03-18 06:20:51,75.00,55.63,6.60,99.90,1039402,28,20050,-53
2022-03-18 06:21:22,78.00,56.83,6.60,99.90,1039781,28,20107,-51
2022-03-18 06:21:53,77.97,58.25,6.60,99.90,1039896,28,20025,-54
2022-03-18 06:22:24,82.53,59.78,6.60,99.90,1039564,28,20022,-54
2022-03-18 06:22:54,80.90,58.67,6.60,99.90,1039775,28,20439,-56
2022-03-18 06:23:26,80.20,58.00,6.60,99.90,1039589,28,20101,-52
2022-03-18 06:23:57,78.35,58.00,6.60,99.90,1039640,28,20418,-52
2022-03-18 06:24:29,84.53,59.60,6.60,99.90,1039584,28,20017,-54
2022-03-18 06:24:59,78.57,57.08,6.60,99.90,1039587,28,20044,-53
2022-03-18 06:25:30,79.70,59.17,6.60,99.90,1039703,28,20013,-54
2022-03-18 06:26:01,80.75,57.72,6.60,99.90,1039712,28,20018,-54
2022-03-18 06:26:33,77.15,57.25,6.60,99.90,1039358,28,20049,-53
2022-03-18 06:27:05,80.60,58.80,6.60,99.90,1035319,28,20049,-54
2022-03-18 06:27:35,80.45,57.83,6.60,99.90,1035442,28,20093,-52
2022-03-18 06:28:06,79.53,58.72,6.60,99.90,1035779,28,20022,-55
2022-03-18 06:28:37,77.65,56.75,6.60,99.90,1039401,28,20013,-55
2022-03-18 06:29:08,80.60,58.10,6.60,99.90,1039779,28,20447,-53
2022-03-18 06:29:43,78.30,57.58,6.60,99.90,1039749,28,20072,-52
2022-03-18 06:30:14,87.40,59.33,6.60,99.90,1039771,28,20018,-52
2022-03-18 06:30:45,82.43,56.42,6.60,99.90,1039758,28,20100,-57
2022-03-18 06:31:16,78.30,57.25,6.60,99.90,1039714,28,20014,-56
2022-03-18 06:31:48,81.70,57.13,6.60,99.90,1039783,28,20407,-53
2022-03-18 06:32:19,81.38,58.63,6.60,99.90,1039664,28,20064,-56
2022-03-18 06:32:50,80.15,57.53,6.70,99.90,1039785,28,20107,-52
2022-03-18 06:33:31,80.57,57.55,6.60,99.90,1040297,28,20449,-51
2022-03-18 06:34:02,77.47,56.47,6.60,99.90,1040801,28,20079,-52
2022-03-18 06:34:33,80.85,57.25,6.60,99.90,1040927,28,20104,-55
2022-03-18 06:35:04,82.07,58.15,6.70,99.90,1040835,28,20013,-54
2022-03-18 06:35:35,77.78,56.75,6.70,99.90,1040775,28,20023,-55
2022-03-18 06:36:05,79.35,56.92,6.70,99.90,1040884,28,20009,-57
2022-03-18 06:36:36,76.32,56.80,6.70,99.90,1040725,28,20017,-57
2022-03-18 06:37:07,82.90,58.60,6.70,99.90,1040772,28,20017,-53
2022-03-18 06:37:38,81.28,58.05,6.80,99.90,1040622,28,20517,-56
2022-03-18 06:38:09,82.00,57.88,6.80,99.90,1040132,28,20022,-52
2022-03-18 06:38:40,81.28,58.97,6.80,99.90,1040007,28,20100,-55
2022-03-18 06:39:11,80.25,57.47,6.80,99.90,1031888,28,20021,-54
2022-03-18 06:39:42,80.25,57.67,6.80,99.90,1032331,28,20022,-54
2022-03-18 06:40:12,80.43,57.15,6.90,99.90,1035992,28,20006,-54
2022-03-18 06:40:43,79.25,57.47,6.90,99.90,1036246,28,20022,-52
2022-03-18 06:41:15,80.50,58.03,6.90,99.90,1040158,28,20034,-56
2022-03-18 06:41:46,79.80,57.40,6.90,99.90,1040354,28,20049,-52
2022-03-18 06:42:17,77.50,55.63,6.90,99.90,1040377,28,20023,-55
2022-03-18 06:42:47,80.10,57.22,6.90,99.90,1040385,28,20420,-52
2022-03-18 06:43:18,80.57,57.80,6.90,99.90,1040070,28,20116,-56
2022-03-18 06:43:50,78.97,56.67,6.90,99.90,1040154,28,20025,-55
2022-03-18 06:44:21,82.70,59.25,6.90,99.90,1040172,28,20017,-56
2022-03-18 06:44:51,76.35,55.30,6.90,99.90,1040169,28,20031,-53
2022-03-18 06:45:25,84.93,55.22,6.90,99.90,1040542,28,20077,-52
2022-03-18 06:45:56,77.85,55.22,6.90,99.90,1040491,28,20439,-52
2022-03-18 06:46:28,82.65,56.70,6.90,99.90,1040516,28,20024,-53
2022-03-18 06:46:59,81.60,57.67,6.90,99.90,1040492,28,20051,-52
2022-03-18 06:47:30,77.97,57.35,6.90,99.90,1040591,28,20056,-54
2022-03-18 06:48:01,80.35,55.25,6.80,99.90,1040485,28,20023,-50
2022-03-18 06:48:32,76.47,54.95,6.90,99.90,1040369,28,20026,-53
2022-03-18 06:49:03,77.82,55.22,6.90,99.90,1040437,28,20018,-53
2022-03-18 06:49:34,83.45,58.45,6.90,99.90,1040474,28,20378,-50
2022-03-18 06:50:06,83.57,57.83,6.80,99.90,1040470,28,20093,-49
2022-03-18 06:50:36,82.03,57.17,6.80,99.90,1040509,28,20021,-51
2022-03-18 06:51:08,75.72,54.55,6.80,99.90,1040130,28,20015,-50
2022-03-18 06:51:39,79.35,56.05,6.80,99.90,1040029,28,20014,-51
2022-03-18 06:52:09,82.65,55.10,6.80,99.90,1040165,28,20103,-53
2022-03-18 06:52:40,76.75,54.50,6.80,99.90,1040187,28,20403,-53
2022-03-18 06:53:11,77.35,55.22,6.80,99.90,1040376,28,20076,-53
2022-03-18 06:53:41,81.57,56.58,6.80,99.90,1040367,28,20010,-53
2022-03-18 06:54:12,77.63,55.50,6.80,99.90,1040579,28,20014,-53
2022-03-18 06:54:43,73.85,53.47,6.80,99.90,1040449,28,20105,-52
2022-03-18 06:55:14,76.60,54.50,6.90,99.90,1040313,28,20013,-53
2022-03-18 06:55:45,80.18,55.20,6.90,99.90,1040400,28,20104,-53
2022-03-18 06:56:15,78.63,56.10,6.90,99.90,1040344,28,20017,-51
2022-03-18 06:56:46,78.32,56.42,6.90,99.90,1040383,28,20068,-52
2022-03-18 06:57:17,80.00,54.95,6.90,99.90,1040346,28,20378,-52
2022-03-18 06:57:47,81.25,56.50,7.00,99.90,1040372,28,20375,-54
2022-03-18 06:58:18,77.18,54.67,7.00,99.90,1040364,28,20470,-54
2022-03-18 06:58:49,76.70,54.35,7.00,99.90,1040142,28,20462,-56
2022-03-18 06:59:19,78.43,54.45,7.00,99.90,1040591,28,20398,-52
2022-03-18 06:59:50,74.30,54.13,7.00,99.90,1040464,28,20067,-56
2022-03-18 07:00:21,79.93,56.03,7.00,99.90,1040455,28,20045,-57
2022-03-18 07:00:51,78.03,55.10,7.00,99.90,1040481,28,20028,-58
2022-03-18 07:01:23,77.10,54.05,7.00,99.90,1039989,28,20075,-57
2022-03-18 07:01:54,75.10,53.97,7.00,99.90,1040102,28,20041,-56
2022-03-18 07:02:26,73.75,52.65,7.00,99.90,1039976,28,20478,-57
2022-03-18 07:02:56,75.35,53.55,7.00,99.90,1040033,28,20041,-57
2022-03-18 07:03:27,73.45,53.30,7.10,99.90,1040411,28,20037,-55
2022-03-18 07:03:58,79.18,54.90,7.00,99.90,1039916,28,20064,-55
2022-03-18 07:04:29,78.90,54.30,7.10,99.90,1040084,28,20052,-56
2022-03-18 07:04:59,74.25,52.60,7.10,99.90,1040063,28,20013,-53
2022-03-18 07:05:32,70.68,52.45,7.10,99.90,1040023,28,20025,-56
2022-03-18 07:06:02,77.50,52.85,7.10,99.90,1040230,28,20017,-54
2022-03-18 07:06:33,82.47,55.85,7.10,99.90,1040296,28,20026,-55
2022-03-18 07:07:04,73.72,52.38,7.10,99.90,1040280,28,20425,-56
2022-03-18 07:07:34,74.13,52.70,7.10,99.90,1040391,28,20018,-56
2022-03-18 07:08:05,74.00,53.15,7.10,99.90,1040352,28,20021,-54
2022-03-18 07:08:36,77.30,54.85,7.20,99.90,1040149,28,20022,-52
2022-03-18 07:09:07,73.05,52.35,7.20,99.90,1040314,28,20026,-52
2022-03-18 07:09:38,78.13,54.22,7.10,99.90,1039928,28,20379,-54
2022-03-18 07:10:09,79.35,53.72,7.20,99.90,1040007,28,20017,-57
2022-03-18 07:10:40,75.05,52.60,7.20,99.90,1039968,28,20021,-52
2022-03-18 07:11:13,74.72,52.97,7.10,99.90,1039987,28,20053,-52
2022-03-18 07:11:44,76.65,53.60,7.20,99.90,1040305,28,20477,-51
2022-03-18 07:12:15,73.03,52.17,7.10,99.90,1040260,28,20048,-53
2022-03-18 07:12:46,81.30,52.72,7.10,99.90,1040026,28,20087,-51
2022-03-18 07:13:16,73.72,51.63,7.10,99.90,1040418,28,20520,-53
2022-03-18 07:13:47,72.63,50.80,7.20,99.90,1040334,28,20383,-52
2022-03-18 07:14:18,75.32,52.42,7.10,99.90,1040313,28,20463,-51
2022-03-18 07:14:49,74.22,50.60,7.20,99.90,1039828,28,20487,-52
2022-03-18 07:15:20,69.32,50.60,7.20,99.90,1040031,28,20506,-51
2022-03-18 07:15:50,76.28,50.58,7.30,99.90,1040072,28,20017,-51
2022-03-18 07:16:40,73.35,51.33,7.30,99.90,1040167,28,20367,-50
2022-03-18 07:17:29,74.30,51.53,7.30,99.90,1040227,28,20017,-51
2022-03-18 07:18:01,72.45,49.53,7.40,99.90,1040408,28,20356,-54
2022-03-18 07:18:32,72.00,50.92,7.40,99.90,1040037,28,20094,-51
2022-03-18 07:19:03,72.85,50.65,7.40,99.90,1040300,28,20100,-50
2022-03-18 07:19:33,72.50,50.97,7.40,99.90,1040248,28,20016,-51
2022-03-18 07:20:05,72.82,50.08,7.50,99.90,1040303,28,20042,-50
2022-03-18 07:20:37,73.25,50.85,7.40,99.90,1040260,28,20013,-54
2022-03-18 07:21:08,72.65,50.03,7.50,99.90,1035986,28,20384,-53
2022-03-18 07:21:39,74.18,50.33,7.40,99.90,1035848,28,20094,-50
2022-03-18 07:22:10,69.03,50.30,7.50,99.90,1036029,28,20185,-54
2022-03-18 07:22:41,70.80,49.65,7.50,99.90,1035993,28,20014,-51
2022-03-18 07:23:15,67.40,47.90,7.60,99.90,1039960,28,20057,-51
2022-03-18 07:23:46,67.53,48.55,7.60,99.90,1040206,28,20014,-51
2022-03-18 07:24:17,67.53,48.70,7.60,99.90,1040297,28,20034,-52
2022-03-18 07:24:48,68.07,48.05,7.50,99.90,1039771,28,20410,-49
2022-03-18 07:25:18,68.30,49.55,7.60,99.90,1039980,28,20510,-50
2022-03-18 07:25:51,72.07,49.63,7.60,99.90,1040005,28,20438,-51
2022-03-18 07:26:21,66.93,48.38,7.60,99.90,1040059,28,20006,-51
2022-03-18 07:26:52,77.40,49.55,7.60,99.90,1040321,28,20041,-53
2022-03-18 07:27:23,66.68,46.30,7.60,99.90,1040367,28,20089,-50
2022-03-18 07:27:54,67.28,48.92,7.70,99.90,1040238,28,20017,-52
2022-03-18 07:28:24,68.50,48.75,7.70,99.90,1039950,28,20024,-55
2022-03-18 07:28:56,67.20,46.17,7.70,99.90,1039749,28,20037,-49
2022-03-18 07:29:27,70.47,46.67,7.80,99.90,1040024,28,20012,-53
2022-03-18 07:29:58,65.50,47.05,7.80,99.90,1039997,28,20486,-49
2022-03-18 07:30:28,72.72,50.38,7.80,99.90,1040300,28,20049,-52
2022-03-18 07:30:59,68.47,46.35,7.80,99.90,1040361,28,20120,-50
2022-03-18 07:31:30,64.43,45.88,7.90,99.90,1040129,28,20045,-50
2022-03-18 07:32:01,61.97,44.83,7.90,99.90,1039858,28,20047,-52
2022-03-18 07:32:32,64.53,45.10,7.90,99.90,1039927,28,20562,-51
2022-03-18 07:33:04,69.03,46.88,7.90,99.90,1039929,28,20010,-52
2022-03-18 07:33:34,61.92,45.10,8.00,99.90,1039930,28,20049,-51
2022-03-18 07:34:05,70.55,44.80,8.00,99.90,1040285,28,20014,-51
2022-03-18 07:34:36,63.97,46.05,8.00,99.90,1040205,28,20014,-51
2022-03-18 07:35:08,65.40,44.92,8.00,99.90,1040311,28,20452,-50
2022-03-18 07:35:39,68.70,46.40,8.10,99.90,1040227,28,20018,-52
2022-03-18 07:36:09,63.35,44.63,8.00,99.90,1040177,28,20020,-51
2022-03-18 07:36:40,61.08,44.20,8.10,99.90,1040274,28,20021,-50
2022-03-18 07:37:11,64.75,46.90,8.10,99.90,1040265,28,20045,-53
2022-03-18 07:37:42,65.35,43.95,8.20,99.90,1040318,28,20020,-51
2022-03-18 07:38:13,62.55,45.33,8.20,99.90,1040216,28,20555,-55
2022-03-18 07:38:44,62.42,45.00,8.30,99.90,1039989,28,20021,-51
2022-03-18 07:39:15,62.45,44.78,8.30,99.90,1040479,28,20152,-50
2022-03-18 07:39:46,61.80,45.78,8.40,99.90,1040099,28,20072,-49
2022-03-18 07:40:18,64.43,45.13,8.40,99.90,1040240,28,20013,-50
2022-03-18 07:40:49,65.20,45.55,8.40,99.90,1040363,28,20424,-50
2022-03-18 07:41:20,62.03,43.72,8.40,99.90,1040314,28,20017,-49
2022-03-18 07:41:51,65.40,43.25,8.40,99.90,1040591,28,20457,-51
2022-03-18 07:42:22,62.35,43.90,8.40,99.90,1040348,28,20048,-49
2022-03-18 07:42:54,66.10,45.63,8.50,99.90,1040171,28,20021,-53
2022-03-18 07:43:25,67.03,45.63,8.60,99.90,1040255,28,20033,-51
2022-03-18 07:43:56,61.83,44.67,8.60,99.90,1040166,28,20502,-53
2022-03-18 07:44:26,62.60,43.70,8.60,99.90,1039910,28,20380,-50
2022-03-18 07:44:57,62.90,43.33,8.70,99.90,1039555,28,20018,-52
2022-03-18 07:45:30,59.72,43.10,8.70,99.90,1040028,28,20068,-50
2022-03-18 07:46:01,59.58,43.28,8.70,99.90,1040240,28,20073,-53
2022-03-18 07:46:32,61.17,43.83,8.70,99.90,1040158,28,20382,-50
2022-03-18 07:47:03,62.63,43.25,8.70,99.90,1040287,28,20105,-50
2022-03-18 07:47:34,59.75,43.47,8.80,99.90,1040179,28,20022,-51
2022-03-18 07:48:07,60.00,42.60,8.80,99.90,1040077,28,20014,-53
2022-03-18 07:48:40,65.15,43.78,8.80,99.90,1040090,28,20013,-53
2022-03-18 07:49:11,54.40,41.60,8.80,99.90,1040220,28,20060,-50
2022-03-18 07:49:42,59.88,43.00,8.80,99.90,1040323,28,20013,-54
2022-03-18 07:50:12,59.92,42.60,8.80,99.90,1040196,28,20441,-50
2022-03-18 07:50:43,58.58,41.85,8.90,99.90,1040198,28,20454,-50
2022-03-18 07:51:14,56.10,40.95,9.00,99.90,1040286,28,20107,-50
2022-03-18 07:51:45,64.43,42.58,9.00,99.90,1040200,28,20417,-51
2022-03-18 07:52:16,58.92,42.13,8.90,99.90,1039862,28,20021,-51
2022-03-18 07:52:50,58.45,42.60,8.80,99.90,1039958,28,20010,-50
2022-03-18 07:53:21,56.17,41.95,8.60,99.90,1039859,28,20102,-50
2022-03-18 07:53:52,57.78,41.50,8.50,99.90,1040014,28,20021,-50
2022-03-18 07:54:23,58.92,42.22,8.50,99.90,1040069,28,20063,-50
2022-03-18 07:54:53,56.83,42.08,8.60,99.90,1040427,28,20009,-52
2022-03-18 07:55:27,55.90,41.40,8.60,99.90,1039776,28,20080,-50
2022-03-18 07:55:58,57.25,42.03,8.70,99.90,1035640,28,20380,-50
2022-03-18 07:56:29,56.58,40.55,8.60,99.90,1035756,28,20096,-52
2022-03-18 07:57:00,55.70,39.67,8.70,99.90,1036482,28,20020,-50
2022-03-18 07:57:31,56.83,41.15,8.70,99.90,1036331,28,20018,-50
2022-03-18 07:58:02,57.13,41.40,8.70,99.90,1035703,28,20112,-50
2022-03-18 07:58:33,58.47,41.65,8.80,99.90,1035512,28,20014,-50
2022-03-18 07:59:04,55.72,40.90,9.00,99.90,1036117,28,20452,-49
2022-03-18 07:59:35,57.55,42.55,9.00,99.90,1039971,28,20045,-50
2022-03-18 08:00:07,55.20,42.08,9.00,99.90,1040171,28,20176,-51
2022-03-18 08:00:37,56.15,41.83,9.00,99.90,1040137,28,20077,-50
2022-03-18 08:01:10,61.25,40.97,9.10,99.90,1040171,28,20112,-51
2022-03-18 08:01:41,56.53,41.55,9.20,99.90,1040247,28,20356,-50
2022-03-18 08:02:11,54.33,40.42,9.10,99.90,1040266,28,20017,-51
2022-03-18 08:02:44,54.63,40.80,9.00,99.90,1040111,28,20009,-49
2022-03-18 08:03:14,56.22,41.08,9.10,99.90,1040109,28,20022,-50
2022-03-18 08:03:45,60.92,42.42,9.10,99.90,1040199,28,20463,-53
2022-03-18 08:04:16,53.20,40.20,9.20,99.90,1040097,28,20463,-55
2022-03-18 08:04:51,56.80,41.60,9.10,99.90,1040101,28,20021,-53
2022-03-18 08:05:22,53.97,40.22,9.00,99.90,1040313,28,20018,-55
2022-03-18 08:05:53,57.97,42.10,9.10,99.90,1040138,28,20013,-53
2022-03-18 08:06:24,55.78,40.47,9.10,99.90,1040158,28,20406,-51
2022-03-18 08:06:55,54.80,40.22,9.00,99.90,1040103,28,20010,-51
2022-03-18 08:07:26,54.58,40.17,9.10,99.90,1040105,28,20014,-52
2022-03-18 08:07:58,57.90,41.40,9.10,99.90,1040200,28,20010,-54
2022-03-18 08:08:29,55.15,41.65,9.00,99.90,1040091,28,20018,-53
2022-03-18 08:09:00,56.95,40.78,9.00,99.90,1039863,28,20359,-52
2022-03-18 08:09:31,53.13,38.67,9.10,99.90,1039907,28,20021,-51
2022-03-18 08:10:05,55.92,40.58,9.10,99.90,1039883,28,20406,-52
2022-03-18 08:10:37,57.22,41.00,9.20,99.90,1039911,28,20045,-53
2022-03-18 08:11:08,59.72,41.53,9.10,99.90,1040123,28,20478,-51
2022-03-18 08:11:38,56.88,41.22,9.20,99.90,1040136,28,20014,-50
2022-03-18 08:12:10,57.55,41.55,9.30,99.90,1040524,28,20470,-50
2022-03-18 08:12:42,53.90,40.90,9.30,99.90,1039533,28,20042,-52
2022-03-18 08:13:14,53.75,39.63,9.40,99.90,1039754,28,20490,-51
2022-03-18 08:13:47,56.55,41.28,9.40,99.90,1040175,28,20013,-50
2022-03-18 08:14:17,54.63,40.25,9.40,99.90,1040065,28,20024,-51
2022-03-18 08:14:48,58.20,41.17,9.50,99.90,1040321,28,20013,-53
2022-03-18 08:15:20,55.20,39.83,9.50,99.90,1039799,28,20045,-54
2022-03-18 08:15:51,58.97,40.55,9.50,99.90,1039281,28,20450,-55
2022-03-18 08:16:22,55.42,40.72,9.60,99.90,1039973,28,20500,-55
2022-03-18 08:16:53,56.88,38.22,9.70,99.90,1040293,28,20544,-54
2022-03-18 08:17:24,55.88,40.38,9.70,99.90,1040431,28,20024,-54
2022-03-18 08:17:55,54.90,39.88,9.60,99.90,1040357,28,20087,-54
2022-03-18 08:18:26,57.10,40.95,9.60,99.90,1040159,28,20017,-55
2022-03-18 08:18:57,57.35,40.67,9.70,99.90,1040014,28,20448,-55
2022-03-18 08:19:27,58.13,40.47,9.70,99.90,1040117,28,20379,-54
2022-03-18 08:19:59,55.22,40.20,9.70,99.90,1040079,28,20009,-54
2022-03-18 08:20:30,53.83,38.20,9.80,99.90,1039276,28,20379,-54
2022-03-18 08:21:01,56.25,39.78,9.90,99.90,1039652,28,20014,-53
2022-03-18 08:21:33,55.63,39.00,10.00,99.90,1039736,28,20471,-51
2022-03-18 08:22:04,56.38,40.72,10.00,99.90,1039837,28,20013,-50
2022-03-18 08:22:36,55.20,40.20,10.10,99.90,1039879,28,20481,-50
2022-03-18 08:23:08,55.28,40.88,10.10,99.90,1039789,28,20084,-50
2022-03-18 08:23:39,54.65,40.15,10.10,99.90,1039799,28,20364,-52
2022-03-18 08:24:10,56.00,39.38,10.20,99.90,1039877,28,20068,-54
2022-03-18 08:24:40,55.05,40.33,10.10,99.90,1039826,28,20048,-50
2022-03-18 08:25:11,60.42,40.17,10.10,99.90,1040079,28,20130,-49
2022-03-18 08:25:42,53.95,38.38,10.20,99.90,1040028,28,20021,-51
2022-03-18 08:26:13,55.47,40.45,10.30,99.90,1040138,28,20025,-50
2022-03-18 08:26:43,52.75,38.70,10.30,99.90,1039729,28,20059,-51
2022-03-18 08:27:14,53.20,39.20,10.40,99.90,1039751,28,20021,-53
2022-03-18 08:27:48,52.97,39.60,10.30,99.90,1039669,28,20079,-52
2022-03-18 08:28:19,54.38,40.03,10.40,99.90,1036210,28,20559,-50
2022-03-18 08:28:50,55.38,39.08,10.50,99.90,1039610,28,20022,-50
2022-03-18 08:29:20,48.25,37.83,10.60,99.90,1039830,28,20022,-51
2022-03-18 08:29:54,53.55,38.78,10.70,99.90,1039757,28,20017,-49
2022-03-18 08:30:24,53.20,38.65,10.80,99.90,1039928,28,20021,-50
2022-03-18 08:30:55,49.60,37.28,10.90,99.90,1040102,28,20096,-54
2022-03-18 08:31:26,53.80,38.28,10.90,99.90,1039712,28,20471,-51
2022-03-18 08:31:57,51.20,37.40,10.90,99.90,1039656,28,20402,-50
2022-03-18 08:32:28,54.53,38.50,11.00,99.90,1039727,28,20014,-50
2022-03-18 08:32:59,53.00,37.45,10.80,99.90,1039982,28,20022,-50
2022-03-18 08:33:31,51.60,38.20,10.70,99.90,1040085,28,20030,-50
2022-03-18 08:34:01,51.63,39.05,10.70,99.90,1039969,28,20067,-52
2022-03-18 08:34:32,51.92,38.10,10.70,99.90,1040071,28,20084,-50
2022-03-18 08:35:04,51.75,39.17,10.80,99.90,1040030,28,20456,-51
2022-03-18 08:35:36,53.22,39.30,10.70,99.90,1039987,28,20018,-52
2022-03-18 08:36:06,50.65,38.22,10.70,99.90,1039966,28,20088,-51
2022-03-18 08:36:37,54.72,36.30,10.70,99.90,1040152,28,20451,-52
2022-03-18 08:37:10,49.13,37.33,10.80,99.90,1040080,28,20506,-51
2022-03-18 08:37:59,49.35,37.10,10.80,99.90,1040048,28,20468,-51
2022-03-18 08:38:29,53.15,37.88,11.00,99.90,1039881,28,20375,-50
2022-03-18 08:39:01,49.58,35.17,11.10,99.90,1039605,28,20021,-52
2022-03-18 08:39:32,46.97,35.47,11.20,99.90,1039796,28,20047,-51
2022-03-18 08:40:04,50.00,37.67,11.40,99.90,1035550,28,20034,-49
2022-03-18 08:40:37,51.35,36.53,11.50,99.90,1036086,28,20499,-49
2022-03-18 08:41:07,47.10,35.75,11.80,99.90,1039651,28,20116,-50
2022-03-18 08:41:38,50.05,37.75,11.90,99.90,1039898,28,20014,-50
2022-03-18 08:42:09,51.60,37.45,12.00,99.90,1040004,28,20482,-51
2022-03-18 08:42:40,48.60,37.63,12.00,99.90,1039613,28,20847,-51
2022-03-18 08:43:11,49.45,36.00,12.10,99.90,1039828,28,20459,-49
2022-03-18 08:43:42,47.03,36.10,12.30,99.90,1038876,28,20025,-51
2022-03-18 08:44:14,50.08,37.17,12.40,99.90,1039765,28,20108,-49
2022-03-18 08:44:45,51.08,38.65,12.50,99.90,1039892,28,20017,-49
2022-03-18 08:45:16,52.13,38.38,12.40,99.90,1039984,28,20017,-51
2022-03-18 08:45:46,52.78,37.40,12.30,99.90,1040028,28,20021,-52
2022-03-18 08:46:17,49.05,35.95,12.40,99.90,1040021,28,20538,-48
2022-03-18 08:46:48,48.50,36.95,12.30,99.90,1039991,28,20026,-49
2022-03-18 08:47:19,47.28,36.65,12.20,99.90,1039943,28,20030,-51
2022-03-18 08:47:50,46.53,36.22,12.10,99.90,1040115,28,20029,-50
2022-03-18 08:48:21,47.50,36.50,12.20,99.90,1039910,28,20032,-49
2022-03-18 08:48:52,48.00,36.53,12.00,99.90,1038715,28,20375,-53
2022-03-18 08:49:23,49.85,36.95,12.10,99.90,1039884,28,20018,-50
2022-03-18 08:49:54,48.38,36.70,12.20,99.90,1039474,28,20399,-49
2022-03-18 08:50:25,51.00,37.22,12.30,99.90,1035618,28,20030,-51
2022-03-18 08:50:55,50.88,37.15,12.40,99.90,1035560,28,20492,-49
2022-03-18 08:51:26,47.50,36.00,12.30,99.90,1039796,28,20022,-50
2022-03-18 08:51:57,53.13,38.28,12.40,99.90,1039307,28,20506,-50
2022-03-18 08:52:28,52.20,37.15,12.50,99.90,1040035,28,20029,-51
2022-03-18 08:52:59,47.30,35.92,12.50,99.90,1039875,28,20045,-52
2022-03-18 08:53:30,48.97,37.60,12.30,99.90,1040195,28,20025,-51
2022-03-18 08:54:07,51.10,36.85,12.20,99.90,1040304,28,20068,-51
2022-03-18 08:54:40,49.03,37.83,12.30,99.90,1039565,28,20107,-52
2022-03-18 08:55:11,50.38,37.28,12.30,99.90,1040009,28,20467,-51
2022-03-18 08:55:42,48.67,37.13,12.50,99.90,1039924,28,20053,-50
2022-03-18 08:56:13,48.72,35.92,12.40,99.90,1039527,28,20475,-51
2022-03-18 08:56:47,48.95,36.85,12.50,99.90,1040034,28,20052,-49
2022-03-18 08:57:18,48.65,36.22,12.80,99.90,1039513,28,20151,-51
2022-03-18 08:57:49,50.08,36.78,12.70,99.90,1039558,28,20087,-51
2022-03-18 08:58:20,49.33,36.35,12.80,99.90,1039574,28,20013,-51
2022-03-18 08:58:51,46.38,36.55,12.90,99.90,1039364,28,20013,-50
2022-03-18 08:59:23,52.13,37.15,13.00,99.90,1039580,28,20363,-50
2022-03-18 08:59:57,47.05,35.28,13.20,99.90,1039732,28,20013,-50
2022-03-18 09:00:29,53.03,35.83,13.50,99.90,1043216,28,20378,-51
2022-03-18 09:01:00,50.92,35.88,13.80,99.90,1043646,28,20537,-50
2022-03-18 09:01:31,49.75,36.78,14.00,99.90,1043706,28,20029,-52
2022-03-18 09:02:02,50.22,36.65,14.10,99.90,1043023,28,20021,-52
2022-03-18 09:02:37,47.42,35.28,14.10,99.90,1039614,28,20062,-51
2022-03-18 09:03:08,54.83,36.67,14.30,99.90,1039333,28,20025,-50
2022-03-18 09:03:39,49.17,36.22,14.40,99.90,1039769,28,20028,-51
2022-03-18 09:04:13,49.38,35.58,14.50,99.90,1039198,28,20037,-50
2022-03-18 09:04:43,48.60,35.97,14.50,99.90,1039159,28,20025,-48
2022-03-18 09:05:14,43.38,34.13,14.40,99.90,1039279,28,20148,-50
2022-03-18 09:05:45,45.58,35.75,14.60,99.90,1039613,28,20025,-50
2022-03-18 09:06:16,49.75,35.63,14.60,99.90,1039737,28,20033,-48
2022-03-18 09:06:47,47.45,34.72,14.80,99.90,1039847,28,20025,-50
2022-03-18 09:07:18,46.92,35.53,15.00,99.90,1039669,28,20097,-50
2022-03-18 09:07:49,51.05,35.85,15.00,99.80,1039928,28,20071,-49
2022-03-18 09:08:20,48.90,34.83,14.90,99.80,1043469,28,20548,-50
2022-03-18 09:08:58,45.22,35.15,15.00,99.20,1043563,28,20033,-49
2022-03-18 09:09:29,47.40,36.10,15.00,98.90,1043546,28,20033,-52
2022-03-18 09:10:00,45.50,35.65,14.50,98.90,1042487,28,20560,-49
2022-03-18 09:10:33,48.15,35.40,14.20,99.80,1039375,28,20459,-50
2022-03-18 09:11:04,49.00,35.05,14.40,99.90,1039677,28,20076,-52
2022-03-18 09:11:35,45.15,36.60,14.50,99.80,1039248,28,20155,-51
2022-03-18 09:12:06,46.30,35.47,14.40,99.60,1039742,28,20015,-48
2022-03-18 09:12:47,51.05,36.67,14.20,99.60,1039615,28,20047,-48
2022-03-18 09:13:18,44.47,35.67,14.10,99.70,1039061,28,20096,-49
2022-03-18 09:13:58,50.30,36.22,14.00,99.90,1039662,28,20546,-51
2022-03-18 09:14:29,59.00,35.67,13.90,99.90,1039423,28,20018,-50
2022-03-18 09:15:02,48.30,36.10,13.90,99.90,1039703,28,20288,-50
2022-03-18 09:15:33,47.30,36.88,14.00,99.90,1039793,28,20379,-51
2022-03-18 09:16:05,49.35,36.25,14.00,99.90,1039799,28,20024,-49
2022-03-18 09:16:38,43.88,35.05,14.30,99.90,1039924,28,20091,-50
2022-03-18 09:17:08,46.25,35.55,14.40,99.90,1039649,28,20017,-50
2022-03-18 09:17:39,49.85,35.20,14.30,99.90,1039869,28,20087,-49
2022-03-18 09:18:10,44.42,35.40,14.00,99.80,1039350,28,20024,-49
2022-03-18 09:18:41,44.55,36.17,14.10,99.90,1039351,28,20032,-50
2022-03-18 09:19:12,50.25,36.10,14.10,99.90,1039485,28,20104,-54
2022-03-18 09:19:43,48.72,36.05,14.20,99.90,1039498,28,20021,-50
2022-03-18 09:20:14,50.35,37.10,14.50,99.90,1039722,28,20020,-50
2022-03-18 09:20:45,48.20,37.47,14.30,99.70,1039900,28,20013,-49
2022-03-18 09:21:16,47.80,36.10,14.10,99.70,1039706,28,20352,-49
2022-03-18 09:21:47,52.05,37.78,14.30,99.90,1039770,28,20087,-52
2022-03-18 09:22:19,52.50,37.25,14.10,99.90,1039688,28,20088,-49
2022-03-18 09:22:49,46.17,35.13,14.20,99.90,1039695,28,20017,-50
2022-03-18 09:23:20,45.83,34.60,14.30,99.80,1039333,28,20499,-49
2022-03-18 09:23:51,48.97,36.45,14.30,99.90,1039588,28,20491,-54
2022-03-18 09:24:21,47.63,36.55,14.50,99.90,1034900,28,20017,-49
2022-03-18 09:24:52,49.10,36.03,14.60,99.60,1035573,28,20501,-52
2022-03-18 09:25:23,49.25,36.10,14.60,99.40,1039299,28,20492,-49
2022-03-18 09:25:54,46.65,35.97,14.70,99.90,1039716,28,20443,-49
2022-03-18 09:26:25,45.47,34.80,14.90,99.50,1039279,28,20036,-50
2022-03-18 09:26:55,51.05,35.85,15.00,99.10,1040013,28,20025,-50
2022-03-18 09:27:26,44.47,35.42,15.20,99.00,1039784,28,20093,-53
2022-03-18 09:27:58,44.20,34.00,15.20,99.10,1039745,28,20020,-49
2022-03-18 09:28:29,51.08,36.72,15.50,98.50,1039510,28,20034,-49
2022-03-18 09:29:01,47.83,35.25,15.40,98.10,1039710,28,20156,-50
2022-03-18 09:29:32,45.63,35.40,15.50,98.00,1039855,28,20459,-50
2022-03-18 09:30:04,44.35,35.67,15.70,97.90,1039576,28,20022,-50
2022-03-18 09:30:34,45.90,35.08,15.70,97.60,1039784,28,20113,-49
2022-03-18 09:31:08,42.40,34.63,15.60,97.10,1039651,28,20491,-50
2022-03-18 09:31:39,46.08,35.65,15.60,97.30,1039824,28,20015,-49
2022-03-18 09:32:10,43.33,33.58,15.60,97.40,1039759,28,20468,-49
2022-03-18 09:32:42,43.55,35.45,15.40,97.30,1039608,28,20014,-49
2022-03-18 09:33:13,46.72,34.72,15.50,97.50,1039753,28,20045,-50
2022-03-18 09:33:46,46.55,35.05,15.60,97.20,1039795,28,20464,-53
2022-03-18 09:34:18,45.28,34.53,15.70,97.40,1039400,28,20027,-54
2022-03-18 09:34:49,48.80,35.75,15.90,97.10,1039470,28,20116,-50
2022-03-18 09:35:20,43.83,33.67,15.90,97.00,1039718,28,20062,-52
2022-03-18 09:35:51,44.67,35.05,16.20,97.10,1039850,28,20014,-49
2022-03-18 09:36:22,44.30,34.60,16.50,96.30,1039689,28,20014,-49
2022-03-18 09:36:54,46.83,34.65,16.40,96.00,1039739,28,20540,-49
2022-03-18 09:37:25,46.72,34.50,16.40,95.90,1039656,28,20106,-53
2022-03-18 09:37:56,44.97,35.63,16.20,95.60,1039822,28,20028,-51
2022-03-18 09:38:27,44.28,34.67,16.00,95.80,1039455,28,20490,-51
2022-03-18 09:38:58,44.10,34.88,16.10,96.30,1039749,28,20459,-49
2022-03-18 09:39:41,43.22,34.20,16.10,96.50,1039634,28,20371,-52
2022-03-18 09:40:12,46.83,35.55,16.00,95.70,1039807,28,20031,-49
2022-03-18 09:40:43,45.35,35.75,15.70,96.00,1039509,28,20025,-49
2022-03-18 09:41:14,47.08,36.38,15.60,96.10,1039797,28,20056,-50
2022-03-18 09:41:45,45.30,35.60,15.50,96.50,1039754,28,20028,-49
2022-03-18 09:42:16,45.80,35.67,15.60,96.50,1039838,28,20026,-49
2022-03-18 09:42:58,45.72,35.85,15.50,96.30,1039289,28,20021,-49
2022-03-18 09:43:34,44.80,35.53,15.20,96.50,1039632,28,20005,-50
2022-03-18 09:44:05,47.22,36.38,15.00,97.20,1039535,28,20017,-49
2022-03-18 09:44:40,45.30,34.80,15.20,97.30,1038979,28,20140,-50
2022-03-18 09:45:11,45.08,35.15,15.10,97.10,1039756,28,20105,-50
2022-03-18 09:45:41,47.75,36.28,15.20,96.90,1039544,28,20367,-49
2022-03-18 09:46:16,48.30,36.20,15.10,97.10,1039399,28,20036,-50
2022-03-18 09:46:53,44.63,34.30,15.20,96.80,1039364,28,20391,-51
2022-03-18 09:47:24,43.47,35.17,15.30,96.70,1039943,28,20064,-50
2022-03-18 09:47:55,45.97,35.20,15.30,96.60,1039671,28,20013,-50
2022-03-18 09:48:27,42.38,34.22,15.40,96.60,1039703,28,20013,-50
2022-03-18 09:48:59,45.88,35.05,15.30,96.60,1039607,28,20068,-51
2022-03-18 09:49:30,45.63,34.35,15.40,96.50,1039759,28,20010,-51
2022-03-18 09:50:01,45.65,35.42,15.30,96.20,1039537,28,20478,-53
2022-03-18 09:50:33,44.03,34.83,15.10,96.40,1039603,28,20030,-51
2022-03-18 09:51:04,46.13,35.22,15.20,96.90,1039592,28,20515,-51
2022-03-18 09:51:35,46.40,34.33,15.40,96.50,1039619,28,20013,-51
2022-03-18 09:52:06,40.53,33.53,15.70,96.60,1039601,28,20025,-50
2022-03-18 09:52:38,48.78,35.60,15.90,96.40,1039487,28,20013,-52
2022-03-18 09:53:09,48.28,34.58,16.10,95.90,1039555,28,20013,-51
2022-03-18 09:53:40,47.67,35.33,16.00,95.90,1039690,28,20100,-49
2022-03-18 09:54:13,44.75,34.33,16.00,95.80,1039609,28,20013,-50
2022-03-18 09:54:44,47.38,34.60,16.20,96.10,1039364,28,20033,-48
2022-03-18 09:55:14,43.58,35.35,16.40,95.10,1039643,28,20028,-48
2022-03-18 09:55:45,46.85,35.92,16.00,95.10,1039727,28,20053,-50
2022-03-18 09:56:16,46.15,35.20,15.90,95.40,1039632,28,20025,-49
2022-03-18 09:56:48,44.95,35.92,15.90,95.60,1039626,28,20020,-50
2022-03-18 09:57:19,44.08,36.22,15.80,95.50,1039669,28,20021,-49
2022-03-18 09:57:51,45.40,34.70,15.80,95.70,1039578,28,20017,-50
2022-03-18 09:58:22,46.35,36.30,15.90,96.00,1039643,28,20021,-54
2022-03-18 09:58:53,46.72,36.38,15.90,95.80,1039514,28,20460,-50
2022-03-18 09:59:26,46.22,36.72,15.50,95.70,1039696,28,20384,-51
2022-03-18 09:59:57,44.90,36.83,15.50,96.10,1039495,28,20467,-50
2022-03-18 10:00:29,44.10,36.10,15.50,96.40,1039233,28,20024,-51
2022-03-18 10:01:01,47.58,36.90,15.80,96.50,1039424,28,20021,-49
2022-03-18 10:01:32,48.88,36.53,15.90,96.40,1039364,28,20018,-49
2022-03-18 10:02:23,47.78,38.08,16.20,96.30,1039406,28,20025,-49
2022-03-18 10:03:08,47.95,36.55,16.40,95.30,1039666,28,20025,-50
2022-03-18 10:03:42,44.28,35.42,16.80,95.20,1039806,28,20025,-49
2022-03-18 10:04:14,46.85,36.95,17.20,94.90,1039473,28,20026,-52
2022-03-18 10:05:15,45.67,37.05,17.20,94.20,1039359,28,20021,-49
2022-03-18 10:05:58,48.27,36.43,17.20,94.20,1035063,28,20064,-51
2022-03-18 10:06:29,45.78,36.67,17.50,94.00,1035079,28,20245,-50
2022-03-18 10:07:12,45.20,36.97,17.40,93.60,1034771,28,20052,-51
2022-03-18 10:07:54,49.25,37.45,17.10,94.30,1034991,28,20463,-49
2022-03-18 10:08:34,45.50,34.88,17.30,94.30,1035679,28,20037,-50
2022-03-18 10:09:05,46.65,37.88,17.10,93.60,1036176,28,20430,-51
2022-03-18 10:09:41,48.80,38.20,16.80,93.90,1036014,28,20038,-50
2022-03-18 10:10:15,45.58,36.95,16.90,94.10,1035899,28,20030,-50
2022-03-18 10:11:20,48.53,37.10,17.00,94.10,1036062,28,20030,-53
2022-03-18 10:11:51,46.38,36.15,17.10,93.60,1035628,28,20080,-52
2022-03-18 10:12:36,44.17,35.78,17.30,93.60,1036170,28,20014,-50
2022-03-18 10:13:08,53.42,37.17,17.30,93.60,1035929,28,20081,-49
2022-03-18 10:14:00,48.83,38.13,17.60,93.70,1036063,28,20030,-53
2022-03-18 10:14:34,46.40,36.90,17.30,93.40,1035468,28,20491,-50
2022-03-18 10:15:14,51.00,36.38,17.40,93.10,1035790,28,20022,-50
2022-03-18 10:15:46,48.88,36.53,17.50,93.10,1035979,28,20029,-50
2022-03-18 10:16:40,51.85,37.20,17.80,92.80,1035848,28,20426,-50
2022-03-18 10:17:12,45.17,36.42,17.60,92.30,1035732,28,20018,-49
2022-03-18 10:17:48,48.53,36.60,17.30,92.20,1036055,28,20022,-49
2022-03-18 10:18:32,45.17,36.40,17.10,92.40,1035792,28,20029,-51
2022-03-18 10:19:16,46.72,36.53,16.80,92.70,1036064,28,20388,-49
2022-03-18 10:19:56,44.33,34.65,16.80,92.90,1036112,28,20026,-50
2022-03-18 10:20:43,44.47,35.28,17.00,93.20,1035879,28,20483,-51
2022-03-18 10:21:22,46.58,36.05,17.10,92.70,1036219,28,20029,-53
2022-03-18 10:21:53,45.67,37.13,16.70,92.50,1036217,28,20022,-50
2022-03-18 10:22:28,51.20,37.72,16.40,92.90,1035737,28,20539,-50
2022-03-18 10:23:16,47.60,37.92,16.30,92.90,1032252,28,20049,-50
2022-03-18 10:24:08,45.78,35.45,16.20,93.30,1032096,28,20527,-49
2022-03-18 10:24:41,48.20,36.47,16.20,93.60,1028453,28,20037,-52
2022-03-18 10:25:45,43.45,36.58,16.30,93.70,1032045,28,20030,-51
2022-03-18 10:26:31,42.63,34.97,16.50,93.60,1032927,28,20065,-49
2022-03-18 10:27:13,46.63,36.15,16.90,93.20,1035844,28,20026,-50
2022-03-18 10:27:48,48.25,36.53,17.10,93.00,1032044,28,20113,-50
2022-03-18 10:28:37,43.08,35.33,17.40,93.20,1032094,28,20030,-53
2022-03-18 10:29:13,46.85,36.22,17.90,92.50,1031946,28,20528,-53
2022-03-18 10:29:57,45.97,36.92,18.10,91.70,1031738,28,20018,-51
2022-03-18 10:30:34,46.13,35.67,18.40,91.50,1031842,28,20125,-50
2022-03-18 10:31:35,48.17,36.38,18.20,91.00,1027697,28,20019,-51
2022-03-18 10:32:16,48.15,36.30,18.70,91.00,1023954,29,20062,-54
2022-03-18 10:32:49,53.67,39.45,18.90,90.80,1023859,28,20020,-52
2022-03-18 10:34:06,47.33,36.50,19.40,90.40,1023888,29,20031,-52
2022-03-18 10:34:57,48.13,36.58,19.40,89.50,1023301,29,20050,-53
2022-03-18 10:35:57,44.88,33.90,19.80,87.60,1024144,29,20031,-52
2022-03-18 10:36:46,42.92,34.05,20.00,87.00,1023662,29,20079,-49
2022-03-18 10:37:26,58.00,35.17,20.50,86.30,1023977,29,20544,-50
2022-03-18 10:37:57,44.45,33.28,21.00,85.70,1023967,29,20028,-50
2022-03-18 10:38:33,53.50,34.33,21.50,83.20,1023566,29,20114,-51
2022-03-18 10:39:04,46.53,33.58,21.30,82.20,1023878,28,20038,-50
2022-03-18 10:39:41,49.35,34.75,21.50,82.60,1023813,29,20026,-51
2022-03-18 10:40:13,45.63,33.60,21.60,81.40,1024002,29,20167,-51
2022-03-18 10:40:45,45.58,35.05,21.80,80.90,1023666,29,20428,-50
2022-03-18 10:41:30,46.05,35.20,21.60,79.50,1023823,28,20042,-50
2022-03-18 10:42:06,45.95,34.40,21.80,80.00,1023635,29,20038,-51
2022-03-18 10:42:37,45.20,35.55,22.50,78.80,1023727,29,20035,-51
2022-03-18 10:43:08,46.80,34.58,22.50,76.30,1025442,28,20393,-51
2022-03-18 10:43:57,45.60,35.80,22.30,75.70,1027892,28,20057,-50
2022-03-18 10:44:31,41.92,33.60,21.80,75.10,1027285,28,20050,-51
2022-03-18 10:45:03,44.95,34.58,21.60,76.10,1027851,28,20405,-50
2022-03-18 10:45:35,42.47,34.00,22.10,76.20,1027904,28,20031,-52
2022-03-18 10:46:06,42.92,34.20,22.50,76.10,1027910,28,20038,-52
2022-03-18 10:46:41,41.92,33.75,22.90,75.20,1028008,28,20031,-53
2022-03-18 10:47:26,41.00,34.58,23.20,74.30,1027322,28,20053,-51
2022-03-18 10:48:14,39.97,34.20,23.40,73.00,1027995,28,20484,-51
2022-03-18 10:49:05,41.78,34.05,23.60,72.60,1027627,28,20508,-53
2022-03-18 10:49:36,43.05,33.78,24.00,71.00,1027601,28,20030,-50
2022-03-18 10:50:14,45.65,35.13,24.50,69.50,1028009,28,20039,-51
2022-03-18 10:50:45,44.53,34.50,24.80,67.90,1027587,28,20027,-50
2022-03-18 10:51:21,42.10,34.05,24.60,66.30,1027854,28,20024,-51
2022-03-18 10:51:52,44.20,34.95,24.60,66.60,1027542,28,20073,-51
2022-03-18 10:52:24,42.92,33.83,24.40,67.20,1027902,28,20057,-51
2022-03-18 10:53:06,42.60,33.70,24.40,66.20,1027721,28,20025,-50
2022-03-18 10:53:37,45.03,33.92,24.50,66.30,1027533,28,20380,-52
2022-03-18 10:54:08,43.88,35.75,23.80,65.30,1028132,28,20015,-51
2022-03-18 10:54:39,42.70,35.42,23.10,65.00,1027096,28,20023,-51
2022-03-18 10:55:34,45.83,36.10,22.90,66.60,1027966,28,20015,-51
2022-03-18 10:56:05,44.45,35.35,22.60,66.30,1027737,28,20130,-51
2022-03-18 10:56:53,44.00,36.20,22.60,68.40,1027860,28,20461,-50
2022-03-18 10:57:24,42.85,34.63,22.20,68.60,1027850,28,20019,-52
2022-03-18 10:58:02,41.20,34.55,22.00,67.50,1027604,28,20027,-50
2022-03-18 10:58:33,44.83,34.42,22.20,68.10,1027623,28,20025,-50
2022-03-18 10:59:04,42.28,34.45,22.50,67.20,1027642,28,20054,-50
2022-03-18 10:59:35,38.20,32.97,22.40,66.10,1027935,28,20015,-50
2022-03-18 11:00:16,39.67,32.20,22.20,65.90,1027636,28,20066,-51
2022-03-18 11:00:51,22.20,22.20,22.20,65.80,1028389,28,20041,-52
2022-03-18 11:01:23,40.80,32.65,22.60,66.50,1027853,28,19906,-50
2022-03-18 11:01:57,39.53,31.48,22.80,64.80,1025855,28,20025,-55
2022-03-18 11:02:28,38.20,32.38,22.70,64.60,1027494,28,20101,-51
2022-03-18 11:03:01,38.83,32.08,22.50,64.10,1027862,28,20019,-52
2022-03-18 11:03:34,43.08,32.70,22.60,65.60,1027324,28,20030,-55
2022-03-18 11:04:05,41.42,33.78,22.40,65.00,1027684,28,20059,-52
2022-03-18 11:04:36,42.47,34.08,22.50,65.50,1027147,28,20019,-54
2022-03-18 11:05:07,39.00,32.45,22.70,66.10,1027720,28,20468,-52
2022-03-18 11:05:40,40.28,33.47,23.00,64.90,1027685,28,20026,-52
2022-03-18 11:06:12,40.05,34.10,22.80,65.50,1027744,28,20554,-52
2022-03-18 11:07:03,45.05,34.08,22.70,63.30,1027766,28,20085,-51
2022-03-18 11:07:41,38.70,31.98,22.50,63.60,1027568,28,20019,-51
2022-03-18 11:08:14,43.60,34.30,22.50,63.90,1027666,28,20073,-50
2022-03-18 11:08:47,40.00,32.90,22.10,64.70,1027668,28,20007,-50
2022-03-18 11:09:21,40.28,34.13,21.80,65.10,1023895,29,20016,-50
2022-03-18 11:10:13,42.95,36.08,21.30,65.90,1023742,29,20040,-50
2022-03-18 11:11:13,42.85,34.25,20.90,67.40,1035392,28,20006,-52
2022-03-18 11:11:45,41.83,34.00,21.20,68.40,1040186,28,20018,-50
2022-03-18 11:12:17,43.08,35.22,20.80,67.40,1038460,28,20022,-50
2022-03-18 11:12:48,41.88,33.90,20.40,68.80,1039983,28,20075,-50
2022-03-18 11:13:23,41.80,34.70,20.50,69.60,1039814,28,20041,-52
2022-03-18 11:14:06,43.70,35.35,20.60,69.20,1040119,28,20490,-50
2022-03-18 11:14:37,46.70,34.75,20.50,69.30,1040096,28,20030,-51
2022-03-18 11:15:17,40.92,35.03,20.60,70.00,1040186,28,20018,-52
2022-03-18 11:15:49,45.55,35.88,20.90,70.20,1040265,28,20037,-51
2022-03-18 11:16:26,45.83,35.90,21.30,70.00,1040231,28,20024,-51
2022-03-18 11:16:57,44.17,34.88,21.30,68.30,1040216,28,20029,-50
2022-03-18 11:17:28,45.50,34.08,21.70,68.70,1039929,28,20108,-50
2022-03-18 11:18:06,41.20,33.97,22.00,67.20,1040072,28,20022,-51
2022-03-18 11:18:40,38.97,32.97,22.20,65.60,1039739,28,20109,-51
2022-03-18 11:19:15,37.97,31.30,22.30,64.00,1040003,28,20021,-50
2022-03-18 11:19:47,41.55,33.25,22.00,62.90,1040648,28,20096,-50
2022-03-18 11:20:28,41.15,32.90,21.50,63.30,1040386,28,20021,-50
2022-03-18 11:21:04,41.47,32.05,21.40,64.30,1040002,28,20026,-50
2022-03-18 11:21:38,41.35,32.05,20.90,64.20,1039969,28,20071,-50
2022-03-18 11:22:10,37.83,32.30,20.50,65.00,1040099,28,20041,-50
2022-03-18 11:22:41,41.13,33.10,20.00,65.60,1039616,28,20017,-49
2022-03-18 11:23:20,38.53,31.33,19.70,67.10,1040076,28,20021,-57
2022-03-18 11:23:55,39.30,31.80,19.90,68.70,1038776,28,20025,-52
2022-03-18 11:24:27,38.47,31.63,20.00,69.10,1039404,28,20017,-52
2022-03-18 11:25:01,42.05,33.47,20.10,68.90,1039721,28,20033,-52
2022-03-18 11:25:32,39.58,33.38,20.00,68.00,1040066,28,20029,-52
2022-03-18 11:26:03,39.67,32.40,19.90,68.10,1039852,28,20021,-52
2022-03-18 11:26:46,39.90,32.63,19.90,68.10,1040194,28,20068,-54
2022-03-18 11:27:17,40.78,33.15,19.50,68.70,1043219,28,20029,-55
2022-03-18 11:27:49,41.92,31.92,19.60,69.60,1044033,28,20044,-55
2022-03-18 11:28:23,40.03,32.50,19.90,69.50,1043824,28,20036,-56
2022-03-18 11:29:09,40.17,32.92,20.30,68.50,1043742,28,20033,-53
2022-03-18 11:29:40,38.78,30.95,20.20,68.50,1043934,28,20029,-56
2022-03-18 11:30:21,40.47,30.77,19.80,67.70,1043860,28,20151,-56
2022-03-18 11:31:06,39.10,31.50,20.00,67.90,1043843,28,20036,-51
2022-03-18 11:31:37,39.22,30.63,20.00,68.10,1039710,28,20056,-51
2022-03-18 11:32:14,40.72,32.78,19.80,67.40,1031539,28,20026,-53
2022-03-18 11:33:11,40.45,31.77,19.60,67.30,1031529,28,20026,-51
2022-03-18 11:34:17,38.13,32.65,19.80,67.70,1036160,28,20574,-55
2022-03-18 11:34:59,39.80,32.72,19.80,68.00,1043613,28,20479,-50
2022-03-18 11:35:50,44.03,33.92,20.00,68.10,1043722,28,20025,-54
2022-03-18 11:36:21,42.45,33.55,20.50,68.10,1044065,28,20501,-56
2022-03-18 11:37:09,41.45,33.55,20.70,67.30,1043747,28,20017,-55
2022-03-18 11:38:06,41.60,33.83,20.40,66.80,1039655,28,20041,-51
2022-03-18 11:38:55,42.38,33.83,20.20,69.00,1039612,28,20017,-51
2022-03-18 11:39:25,40.72,33.90,20.00,67.60,1041573,28,20017,-51
2022-03-18 11:40:14,44.25,33.72,19.30,68.70,1043763,28,20561,-50
2022-03-18 11:41:01,40.05,32.55,19.40,69.50,1043894,28,20021,-52
2022-03-18 11:41:49,38.70,32.40,19.50,69.80,1043843,28,20031,-53
2022-03-18 11:42:22,39.90,32.80,19.50,69.70,1043780,28,20486,-56
2022-03-18 11:42:54,41.03,32.15,19.50,69.20,1043929,28,20032,-57
2022-03-18 11:43:52,41.30,33.25,19.40,68.70,1043741,28,20127,-53
2022-03-18 11:44:49,44.35,31.85,19.50,68.30,1037273,28,20102,-52
2022-03-18 11:45:36,43.78,32.33,18.90,67.80,1040984,28,20560,-49
2022-03-18 11:46:13,39.33,31.48,18.50,69.10,1044013,28,20458,-52
2022-03-18 11:46:46,43.60,32.75,18.40,71.70,1043798,28,20036,-50
2022-03-18 11:47:29,43.20,31.55,18.40,70.50,1043571,28,20029,-49
2022-03-18 11:47:59,42.47,33.05,18.80,71.00,1043770,28,20127,-52
2022-03-18 11:48:40,39.63,32.47,18.80,69.60,1043631,28,20495,-51
2022-03-18 11:49:11,38.38,31.55,18.60,70.20,1039800,28,20025,-54
2022-03-18 11:49:42,39.42,32.83,18.40,70.60,1039629,28,20591,-54
2022-03-18 11:50:45,41.78,33.22,18.60,70.50,1039654,28,20040,-52
2022-03-18 11:51:36,42.13,33.03,18.40,70.50,1043849,28,20052,-57
2022-03-18 11:52:07,39.40,31.73,18.40,70.80,1043466,28,20530,-57
2022-03-18 11:52:54,42.10,32.80,18.60,70.80,1043773,28,20049,-58
2022-03-18 11:53:46,44.90,33.05,18.70,70.40,1043930,28,20029,-59
2022-03-18 11:54:25,42.92,33.38,18.80,69.70,1043363,28,20021,-57
2022-03-18 11:55:02,40.28,31.92,19.00,69.90,1043725,28,20079,-53
2022-03-18 11:55:33,40.33,32.45,19.30,69.00,1043984,28,20348,-56
2022-03-18 11:56:08,44.45,32.55,19.50,69.00,1043602,28,20021,-59
2022-03-18 11:56:39,40.47,33.75,19.90,68.10,1043849,28,20021,-57
2022-03-18 11:57:33,38.25,31.33,19.90,67.00,1043804,28,20095,-57
2022-03-18 11:58:28,41.17,33.03,19.80,66.10,1039718,28,20017,-57
2022-03-18 11:58:58,40.45,32.15,19.70,67.40,1039871,28,20022,-54
2022-03-18 11:59:29,40.67,32.15,20.10,67.10,1039744,28,20034,-55
2022-03-18 12:00:05,42.13,33.53,20.40,66.90,1040089,28,20021,-56
2022-03-18 12:00:41,40.65,32.38,20.40,65.80,1039997,28,20022,-54
2022-03-18 12:01:42,49.78,33.50,20.20,65.60,1040229,28,20024,-56
2022-03-18 12:02:13,19.60,19.60,19.60,66.00,1040524,28,20037,-57
2022-03-18 12:02:44,19.50,19.50,19.50,67.10,1040324,28,19983,-60
2022-03-18 12:03:20,43.42,32.60,19.30,67.50,1040190,28,19912,-58
2022-03-18 12:03:55,39.95,32.22,19.00,67.70,1040034,28,20041,-58
2022-03-18 12:04:39,41.67,33.22,19.10,68.50,1039555,28,20383,-57
2022-03-18 12:05:17,40.25,32.60,19.10,68.60,1039863,28,20477,-57
2022-03-18 12:05:56,41.53,33.83,19.20,68.90,1039754,28,20017,-54
2022-03-18 12:06:30,41.80,32.92,19.30,68.40,1039822,28,20041,-55
2022-03-18 12:07:19,42.25,32.80,19.80,68.80,1039908,28,20033,-57
2022-03-18 12:07:52,41.45,33.47,20.20,67.40,1039487,28,20025,-58
2022-03-18 12:10:20,43.55,33.72,20.50,66.10,1033808,28,20079,-55
2022-03-18 12:10:59,45.80,33.78,20.90,65.80,1026880,28,20048,-57
2022-03-18 12:11:32,40.75,33.28,21.00,65.50,1027516,28,20018,-58
2022-03-18 12:12:18,41.42,31.95,21.30,64.60,1026855,28,20042,-58
2022-03-18 12:12:48,38.03,31.38,21.70,64.00,1026846,28,20481,-58
2022-03-18 12:13:19,40.67,32.15,22.20,64.10,1026980,28,20117,-58
2022-03-18 12:13:50,37.15,30.33,22.60,61.70,1027491,28,20473,-59
2022-03-18 12:14:22,37.50,30.70,23.00,61.50,1027457,28,20023,-58
2022-03-18 12:14:54,41.92,32.35,23.70,60.30,1027279,28,20026,-59
2022-03-18 12:15:25,38.97,30.90,23.90,59.20,1027508,28,20018,-59
2022-03-18 12:15:58,41.63,32.08,24.00,58.50,1027354,28,20054,-55
2022-03-18 12:16:30,40.95,31.40,24.00,57.30,1027433,28,20033,-53
2022-03-18 12:17:04,39.72,31.73,23.70,57.40,1027467,28,20081,-56
2022-03-18 12:17:46,43.17,32.25,23.80,58.40,1027275,28,20056,-55
2022-03-18 12:18:27,40.33,31.48,23.80,57.80,1023445,29,20047,-53
2022-03-18 12:19:01,38.60,32.35,23.20,57.60,1022942,29,20023,-52
2022-03-18 12:19:31,41.47,31.23,22.90,58.10,1019012,29,20461,-54
2022-03-18 12:20:03,39.50,31.20,22.90,58.50,1021030,29,20027,-53
2022-03-18 12:20:38,37.85,32.22,23.00,58.70,1023591,29,20027,-55
2022-03-18 12:21:08,45.67,32.83,23.10,58.90,1024215,28,20037,-54
2022-03-18 12:21:44,41.20,31.88,22.90,59.00,1027403,28,20134,-56
2022-03-18 12:22:16,40.15,31.08,22.80,62.40,1027516,28,20134,-56
2022-03-18 12:22:48,40.47,31.38,23.10,60.10,1023500,29,20458,-55
2022-03-18 12:23:19,44.88,31.88,23.10,58.40,1023632,29,20422,-56
2022-03-18 12:24:04,40.40,31.63,22.80,60.40,1023723,29,20054,-57
2022-03-18 12:24:44,38.08,29.65,22.90,59.30,1025958,28,20032,-55
2022-03-18 12:25:15,41.20,31.35,23.00,59.70,1023837,29,20556,-56
2022-03-18 12:25:46,36.40,29.80,22.90,59.40,1023612,29,20031,-56
2022-03-18 12:26:17,45.25,32.03,23.00,58.30,1023898,29,20027,-56
2022-03-18 12:26:59,36.45,30.52,23.10,58.30,1019786,29,20474,-56
2022-03-18 12:27:36,35.58,28.48,23.30,57.90,1019627,29,20184,-57
2022-03-18 12:28:10,37.40,29.33,23.70,57.90,1019797,29,20112,-55
2022-03-18 12:28:49,47.17,29.52,23.60,58.30,1022496,29,20051,-56
2022-03-18 12:29:29,39.38,30.15,23.60,57.00,1026358,28,20035,-53
2022-03-18 12:30:01,35.20,28.63,24.10,56.80,1027729,28,20019,-53
2022-03-18 12:30:32,37.92,29.70,23.70,57.10,1027496,28,20034,-56
2022-03-18 12:31:23,39.42,29.23,23.10,57.10,1027202,28,20018,-55
2022-03-18 12:32:09,39.55,29.85,23.20,57.80,1027635,28,20117,-52
2022-03-18 12:32:48,39.05,28.95,23.30,57.10,1027371,28,20098,-55
2022-03-18 12:33:18,36.30,29.38,23.10,56.80,1027662,28,20011,-54
2022-03-18 12:33:57,35.08,28.75,23.10,56.40,1027428,28,20015,-55
2022-03-18 12:34:28,34.97,27.98,22.80,55.60,1027477,28,20014,-55
2022-03-18 12:35:01,38.03,28.15,22.90,55.80,1027518,28,20019,-54
2022-03-18 12:35:43,35.80,27.33,22.70,57.00,1027511,28,20015,-54
2022-03-18 12:36:15,40.25,29.67,22.60,56.50,1027596,28,20054,-52
2022-03-18 12:36:48,34.38,27.58,22.60,57.10,1027434,28,20401,-54
2022-03-18 12:37:34,32.03,26.35,22.90,56.50,1027665,28,20054,-54
2022-03-18 12:38:17,33.08,27.10,23.30,56.60,1027546,28,20064,-52
2022-03-18 12:38:48,32.42,26.67,23.20,55.90,1027290,28,20019,-52
2022-03-18 12:39:19,34.78,26.35,23.60,55.00,1027600,28,20478,-55
2022-03-18 12:40:09,33.65,25.90,23.70,54.20,1027325,28,20010,-53
2022-03-18 12:40:53,29.70,26.17,23.80,53.80,1027508,28,20506,-53
2022-03-18 12:41:24,34.10,26.83,23.80,54.70,1030546,28,20057,-53
2022-03-18 12:42:11,33.00,25.75,23.50,53.20,1031356,28,20380,-50
2022-03-18 12:42:48,34.10,26.08,23.10,55.20,1031392,28,20101,-55
2022-03-18 12:43:19,37.63,27.08,23.00,54.20,1031529,28,20022,-53
2022-03-18 12:43:55,32.67,26.08,23.10,54.50,1031387,28,20011,-54
2022-03-18 12:44:33,32.88,27.30,23.30,54.40,1031494,28,20023,-56
2022-03-18 12:45:04,34.38,25.45,22.90,53.40,1031461,28,20424,-56
2022-03-18 12:45:42,33.38,26.33,22.70,54.50,1031571,28,20072,-53
2022-03-18 12:46:14,32.35,26.90,22.90,54.50,1031428,28,20033,-54
2022-03-18 12:46:46,36.38,27.35,22.80,54.80,1031438,28,20010,-52
2022-03-18 12:47:17,35.97,26.65,22.80,54.40,1032758,28,20025,-51
2022-03-18 12:47:50,34.00,26.42,22.30,54.80,1036168,28,20483,-55
2022-03-18 12:48:21,31.33,26.40,22.30,55.50,1039619,28,20833,-53
2022-03-18 12:48:52,32.60,27.92,22.20,55.00,1039546,28,20010,-53
2022-03-18 12:49:36,36.42,27.75,22.40,54.70,1039756,28,20037,-51
2022-03-18 12:50:06,32.65,26.77,22.10,55.10,1039656,28,20014,-52
2022-03-18 12:50:42,33.92,27.67,22.10,55.70,1039643,28,20459,-54
2022-03-18 12:51:12,32.88,26.70,22.20,56.10,1039325,28,20006,-55
2022-03-18 12:51:51,39.63,26.27,22.50,55.30,1039402,28,20522,-56
2022-03-18 12:52:21,32.50,26.30,22.60,54.40,1039738,28,20061,-53
2022-03-18 12:52:52,32.63,27.23,22.70,54.30,1039873,28,20480,-52
2022-03-18 12:53:25,29.60,25.30,22.80,56.20,1039824,28,20028,-53
2022-03-18 12:53:58,33.75,25.85,23.00,53.70,1039896,28,20036,-50
2022-03-18 12:54:29,31.85,26.52,23.30,53.80,1040067,28,20027,-52
2022-03-18 12:55:08,30.38,25.73,23.40,53.50,1040010,28,20025,-54
2022-03-18 12:55:40,32.60,25.67,23.80,53.80,1040040,28,20052,-54
2022-03-18 12:56:16,34.30,25.40,24.10,52.60,1040000,28,20021,-52
2022-03-18 12:56:47,30.85,26.33,24.20,52.40,1040029,28,20040,-51
2022-03-18 12:57:25,28.05,24.52,24.40,51.60,1040003,28,20018,-54
2022-03-18 12:57:55,34.17,26.77,24.90,52.10,1040094,28,20053,-52
2022-03-18 12:58:40,33.58,25.92,24.80,51.70,1039893,28,20497,-53
2022-03-18 12:59:15,33.30,25.38,24.70,50.70,1039999,28,20111,-52
2022-03-18 12:59:46,30.35,25.10,25.00,50.20,1039912,28,20017,-52
2022-03-18 13:00:17,33.13,26.02,24.70,50.60,1039814,28,20021,-51
2022-03-18 13:00:56,31.13,25.50,25.00,49.80,1039608,28,20518,-52
2022-03-18 13:01:27,30.42,24.02,24.90,50.60,1039767,28,20028,-52
2022-03-18 13:01:58,30.17,24.05,24.70,49.40,1039536,28,20096,-53
2022-03-18 13:02:29,37.20,24.77,24.40,50.10,1036745,28,20460,-55
2022-03-18 13:03:00,33.30,24.83,24.40,51.40,1039665,28,20079,-54
2022-03-18 13:03:34,31.40,25.13,24.10,50.00,1039671,28,20099,-52
2022-03-18 13:04:05,28.55,24.08,24.20,51.20,1039643,28,20051,-54
2022-03-18 13:04:37,30.08,24.70,24.10,50.30,1039948,28,20532,-51
2022-03-18 13:05:09,29.58,24.25,24.30,50.80,1039978,28,20041,-53
2022-03-18 13:05:40,29.73,25.00,24.80,50.50,1040015,28,20014,-56
2022-03-18 13:06:17,30.75,24.85,24.90,50.40,1039813,28,20020,-52
2022-03-18 13:06:58,30.80,24.27,24.70,50.10,1039856,28,20120,-56
2022-03-18 13:07:29,31.48,24.52,24.30,49.90,1039891,28,20084,-51
2022-03-18 13:08:06,29.60,23.55,24.40,50.70,1039885,28,20021,-54
2022-03-18 13:08:37,29.88,24.25,24.40,49.80,1039791,28,20014,-51
2022-03-18 13:09:10,28.48,23.55,24.50,49.90,1040100,28,20108,-55
2022-03-18 13:09:48,27.45,23.38,24.80,49.30,1039798,28,20183,-51
2022-03-18 13:10:22,26.77,22.30,24.30,49.70,1039672,28,20067,-51
2022-03-18 13:10:54,26.23,22.65,23.80,50.20,1039901,28,20345,-53
2022-03-18 13:11:32,28.63,23.73,23.80,50.10,1039859,28,20044,-51
2022-03-18 13:12:05,28.67,23.83,23.70,50.30,1039877,28,20432,-50
2022-03-18 13:12:36,27.77,22.38,23.90,49.80,1039876,28,20387,-53
2022-03-18 13:13:12,27.73,23.25,23.90,49.80,1039823,28,20029,-52
2022-03-18 13:13:46,32.60,24.48,23.80,49.40,1037267,28,20033,-53
2022-03-18 13:14:31,27.75,23.27,23.70,49.50,1039718,28,20021,-57
2022-03-18 13:15:19,31.35,23.35,23.50,49.60,1039167,28,20033,-57
2022-03-18 13:15:58,30.13,22.95,23.20,50.20,1038852,28,20851,-56
2022-03-18 13:16:50,31.17,23.63,23.50,49.40,1039537,28,20137,-53
2022-03-18 13:17:30,27.40,22.58,22.90,49.40,1039580,28,20399,-54
2022-03-18 13:18:32,30.98,24.27,22.90,49.70,1040001,28,20367,-54
2022-03-18 13:19:04,26.50,21.80,22.80,50.40,1035262,28,20057,-56
2022-03-18 13:19:43,26.30,22.65,23.40,50.50,1035290,28,20411,-55
2022-03-18 13:20:40,27.65,22.02,23.60,49.70,1035342,28,20353,-55
2022-03-18 13:21:11,29.15,22.00,23.40,49.40,1033602,28,20057,-54
2022-03-18 13:21:49,24.30,21.17,23.10,49.20,1035192,28,20018,-53
2022-03-18 13:22:22,29.00,22.17,23.70,49.60,1035237,28,20365,-53
2022-03-18 13:23:02,26.48,20.90,24.10,49.00,1035070,28,20031,-56
2022-03-18 13:23:34,29.25,20.30,24.40,48.70,1035269,28,20018,-52
2022-03-18 13:24:05,24.58,21.05,24.20,47.50,1035436,28,20029,-56
2022-03-18 13:24:36,29.95,22.17,24.00,47.50,1035378,28,20022,-54
2022-03-18 13:25:07,30.90,22.45,24.10,47.60,1035544,28,20029,-55
2022-03-18 13:25:40,26.90,22.17,24.00,48.10,1031374,28,20025,-58
2022-03-18 13:26:14,26.05,22.17,24.50,48.30,1027232,28,20432,-57
2022-03-18 13:26:48,26.55,21.33,24.40,47.70,1031476,28,20033,-56
2022-03-18 13:27:25,27.58,23.23,24.30,47.80,1028711,28,20122,-57
2022-03-18 13:27:56,26.55,22.10,24.20,47.60,1027294,28,20033,-56
2022-03-18 13:28:28,27.10,22.05,23.70,47.70,1023296,29,20029,-58
2022-03-18 13:28:59,25.55,21.75,23.60,48.10,1024482,28,20030,-54
2022-03-18 13:29:48,28.90,22.60,23.50,48.90,1028108,28,20030,-55
2022-03-18 13:30:41,29.75,22.17,23.40,48.40,1038036,28,20029,-52
2022-03-18 13:31:31,26.80,21.17,23.00,48.60,1039090,28,20029,-54
2022-03-18 13:32:38,23.67,20.38,22.90,49.60,1037964,28,20026,-54
2022-03-18 13:33:10,35.17,20.15,22.80,49.60,1031214,28,20053,-53
2022-03-18 13:33:47,28.42,19.35,22.70,48.80,1031357,28,20531,-55
2022-03-18 13:34:29,23.25,19.08,22.80,48.90,1031201,28,20022,-54
2022-03-18 13:35:12,25.27,19.42,23.20,49.10,1033934,28,20046,-53
2022-03-18 13:35:47,25.27,19.73,23.70,47.90,1035360,28,20010,-56
2022-03-18 13:36:41,25.13,19.45,24.00,47.60,1035334,28,20415,-52
2022-03-18 13:37:19,23.33,18.63,24.50,47.20,1035478,28,20028,-52
2022-03-18 13:38:38,25.38,18.63,24.60,46.50,1035297,28,20475,-53
2022-03-18 13:39:19,22.92,18.17,23.90,45.70,1027215,28,20031,-53
2022-03-18 13:40:09,23.08,18.75,24.10,47.00,1027301,28,20019,-53
2022-03-18 13:41:01,20.80,17.65,24.50,46.00,1027109,28,20031,-53
2022-03-18 13:41:52,26.58,18.42,24.50,45.00,1026820,28,20031,-53
2022-03-18 13:42:26,23.25,19.17,24.00,46.20,1027086,28,20019,-53
2022-03-18 13:43:06,22.35,17.98,23.50,45.70,1027277,28,20026,-56
2022-03-18 13:43:39,24.50,18.23,23.40,46.00,1027199,28,20038,-52
2022-03-18 13:44:10,20.88,18.38,23.20,46.50,1027448,28,20059,-55
2022-03-18 13:44:54,24.10,18.48,23.10,47.00,1027236,28,20441,-55
2022-03-18 13:45:26,24.13,18.15,23.20,47.20,1027373,28,20023,-53
2022-03-18 13:46:27,23.60,18.00,22.90,47.10,1027327,28,20110,-56
2022-03-18 13:47:02,22.25,19.35,23.00,47.40,1027264,28,20469,-53
2022-03-18 13:47:49,23.75,19.33,22.60,47.40,1027192,28,20533,-53
2022-03-18 13:48:38,23.98,18.23,22.60,48.10,1027295,28,20017,-53
2022-03-18 13:49:22,20.85,17.80,22.80,48.00,1027223,28,20022,-58
2022-03-18 13:50:01,22.67,18.52,22.70,48.00,1027223,28,20012,-53
2022-03-18 13:50:46,27.30,19.52,22.40,47.90,1027153,28,20023,-53
2022-03-18 13:51:39,24.33,19.38,22.00,47.70,1023286,29,20062,-53
2022-03-18 13:52:12,22.83,19.48,21.70,48.80,1023223,29,20057,-54
2022-03-18 13:52:44,23.23,19.05,21.80,49.00,1023008,28,20146,-54
2022-03-18 13:53:23,22.95,19.17,22.20,49.00,1019374,29,20031,-57
2022-03-18 13:54:08,23.23,18.88,22.20,48.80,1019299,29,20039,-52
2022-03-18 13:54:49,28.40,20.35,22.50,48.30,1019296,29,20035,-56
2022-03-18 13:55:29,29.25,19.40,22.20,47.90,1027327,28,20054,-53
2022-03-18 13:56:18,22.83,18.43,21.90,47.70,1027342,28,20031,-56
2022-03-18 13:56:58,24.15,19.55,21.80,48.30,1035203,28,20276,-55
2022-03-18 13:57:50,22.75,18.27,22.30,48.70,1035457,28,20191,-55
2022-03-18 13:58:31,24.17,18.77,23.00,48.40,1035324,28,20026,-52
2022-03-18 13:59:16,24.85,18.95,24.00,47.70,1031158,28,20041,-54
2022-03-18 13:59:54,21.17,18.48,24.50,45.80,1031219,28,20069,-54
2022-03-18 14:00:30,26.15,20.75,24.50,45.20,1031240,28,20082,-57
2022-03-18 14:01:17,25.10,20.45,24.50,44.90,1031370,28,20022,-58
2022-03-18 14:02:02,22.17,18.67,23.80,45.00,1035336,28,20026,-57
2022-03-18 14:02:34,23.17,19.30,24.00,45.50,1035314,28,20084,-53
2022-03-18 14:03:11,22.67,18.75,23.80,45.30,1035245,28,20133,-56
2022-03-18 14:03:51,25.52,19.02,23.70,45.40,1032248,28,20085,-57
2022-03-18 14:04:22,25.40,17.95,23.90,45.30,1031314,28,20116,-55
2022-03-18 14:05:00,23.33,18.95,24.50,45.70,1031312,28,20018,-52
2022-03-18 14:05:35,19.52,16.98,24.60,45.00,1031200,28,20030,-55
2022-03-18 14:06:06,21.80,17.52,24.00,43.50,1031202,28,20105,-54
2022-03-18 14:07:03,25.45,18.33,23.70,43.70,1031353,28,20014,-56
2022-03-18 14:07:49,20.35,16.48,24.00,44.20,1031236,28,20035,-55
2022-03-18 14:08:29,21.80,17.05,23.50,43.70,1031249,28,20543,-54
2022-03-18 14:09:12,23.00,17.38,23.40,44.00,1031454,28,20027,-55
2022-03-18 14:10:03,21.10,17.70,22.80,43.90,1031393,28,20407,-56
2022-03-18 14:10:40,20.33,17.27,22.50,45.10,1031186,28,20018,-57
2022-03-18 14:11:51,20.90,17.42,22.50,45.30,1031212,28,20113,-52
2022-03-18 14:12:22,22.70,22.70,22.70,46.30,1031661,28,20540,-53
2022-03-18 14:13:10,23.48,16.48,22.90,45.10,1031164,28,19984,-52
2022-03-18 14:13:40,20.52,16.98,23.20,45.00,1031083,28,20038,-56
2022-03-18 14:14:31,21.50,16.67,23.20,44.50,1030993,28,20400,-57
2022-03-18 14:15:18,20.35,16.77,23.40,44.30,1031004,28,20113,-53
2022-03-18 14:15:49,23.55,17.63,23.40,43.90,1031292,28,20118,-54
2022-03-18 14:16:20,21.65,16.55,23.40,44.10,1031415,28,20070,-55
2022-03-18 14:17:11,21.15,16.92,23.80,44.40,1031273,28,20017,-55
2022-03-18 14:18:02,22.95,16.95,24.10,43.70,1039673,28,20025,-54
2022-03-18 14:18:45,23.10,16.92,24.40,43.90,1039628,28,20027,-53
2022-03-18 14:19:45,21.65,17.10,24.20,43.50,1039284,28,20022,-55
2022-03-18 14:20:16,19.90,16.42,24.50,42.60,1039320,28,20029,-55
2022-03-18 14:20:47,19.35,15.90,25.00,42.20,1039478,28,20018,-53
2022-03-18 14:21:18,20.75,15.77,25.30,42.20,1039601,28,20391,-54
2022-03-18 14:21:49,21.95,16.55,25.80,41.50,1039445,28,20044,-54
2022-03-18 14:22:37,24.58,15.68,26.20,40.90,1039507,28,20088,-54
2022-03-18 14:23:26,19.33,16.30,26.20,39.60,1035449,28,20057,-51
2022-03-18 14:23:57,20.23,15.68,25.50,39.70,1036021,28,20022,-55
2022-03-18 14:24:28,23.23,16.02,25.10,39.00,1039343,28,20087,-52
2022-03-18 14:25:00,18.27,15.20,24.70,39.00,1039779,28,20021,-54
2022-03-18 14:25:35,20.50,15.90,23.60,39.50,1039741,28,20022,-50
2022-03-18 14:26:09,21.63,16.10,23.30,40.40,1039583,28,20096,-54
2022-03-18 14:26:40,20.52,14.60,23.40,41.00,1039770,28,20087,-52
2022-03-18 14:27:10,19.88,15.05,23.60,41.10,1039736,28,20044,-54
2022-03-18 14:27:52,18.17,15.38,23.60,41.80,1039825,28,20018,-54
2022-03-18 14:28:25,16.58,14.77,23.90,41.30,1039736,28,20006,-54
2022-03-18 14:28:57,21.88,15.60,24.50,41.10,1039562,28,20022,-54
2022-03-18 14:29:31,18.67,15.38,24.70,40.10,1039849,28,20017,-55
2022-03-18 14:30:14,20.17,15.65,24.70,39.90,1039725,28,20079,-55
2022-03-18 14:30:46,23.15,15.52,24.80,39.50,1039779,28,20025,-56
2022-03-18 14:31:17,20.27,15.65,24.90,39.70,1035334,28,20014,-52
2022-03-18 14:31:49,18.33,14.75,25.20,39.80,1035304,28,20046,-55
2022-03-18 14:32:25,18.08,14.75,24.80,39.70,1035435,28,20077,-56
2022-03-18 14:33:00,19.70,14.48,24.70,39.60,1032426,28,20065,-57
2022-03-18 14:33:33,17.67,14.38,24.40,39.50,1035252,28,20018,-56
2022-03-18 14:34:06,23.10,14.48,24.60,39.80,1035450,28,20557,-56
2022-03-18 14:34:41,19.92,13.88,24.50,39.20,1038114,28,20033,-54
2022-03-18 14:35:13,17.55,14.45,24.40,39.60,1043526,28,20017,-52
2022-03-18 14:35:44,17.63,14.75,24.20,39.20,1042521,28,20021,-53
2022-03-18 14:36:14,16.63,13.90,24.20,39.80,1039738,28,20539,-52
2022-03-18 14:36:45,19.67,14.60,24.30,39.90,1039674,28,20017,-53
2022-03-18 14:37:18,17.73,14.13,24.50,39.50,1039910,28,20025,-55
2022-03-18 14:37:55,18.65,13.82,24.50,39.60,1039364,28,20104,-57
2022-03-18 14:38:27,16.98,14.25,24.10,38.90,1039381,28,20029,-57
2022-03-18 14:38:58,18.33,14.15,24.10,39.20,1039305,28,20033,-56
2022-03-18 14:39:29,21.63,14.18,24.20,39.20,1036416,28,20464,-53
2022-03-18 14:40:03,16.67,13.75,24.40,38.90,1039419,28,20378,-54
2022-03-18 14:40:36,21.10,13.63,23.80,38.80,1039416,28,20020,-53
2022-03-18 14:41:06,20.50,14.20,23.10,39.50,1039512,28,20053,-54
2022-03-18 14:41:37,22.35,14.80,22.60,40.10,1039824,28,20029,-56
2022-03-18 14:42:08,17.45,14.13,22.30,40.80,1039350,28,20025,-53
2022-03-18 14:42:40,16.50,14.02,22.20,41.30,1039392,28,20075,-53
2022-03-18 14:43:11,18.48,14.75,22.10,41.90,1039326,28,20038,-56
2022-03-18 14:43:43,18.90,14.18,21.80,42.20,1039472,28,20044,-55
2022-03-18 14:44:15,19.05,15.02,21.70,42.40,1039714,28,20435,-52
2022-03-18 14:44:46,19.00,14.57,21.80,42.70,1039899,28,20033,-55
2022-03-18 14:45:22,21.30,15.13,21.40,42.60,1039811,28,20104,-53
2022-03-18 14:46:00,21.40,14.70,21.00,43.20,1039711,28,20021,-54
2022-03-18 14:47:02,20.20,15.38,21.00,43.60,1039375,28,20021,-55
2022-03-18 14:47:33,20.25,14.70,21.40,43.60,1039525,28,20022,-53
2022-03-18 14:48:53,18.15,13.98,21.20,42.30,1039624,28,20021,-56
2022-03-18 14:49:23,18.35,13.77,21.00,42.40,1039655,28,20021,-55
2022-03-18 14:49:54,19.02,14.18,20.90,42.30,1039715,28,20490,-55
2022-03-18 14:50:26,18.25,13.52,20.80,42.60,1039686,28,20057,-55
2022-03-18 14:51:06,20.98,14.60,20.80,42.70,1039696,28,20096,-55
2022-03-18 14:51:42,17.95,13.93,21.00,42.70,1039351,28,20024,-53
2022-03-18 14:52:13,19.63,13.52,21.10,42.80,1039302,28,20029,-53
2022-03-18 14:52:44,18.02,13.68,21.30,42.40,1039319,28,20021,-56
2022-03-18 14:53:17,21.73,14.98,21.60,42.00,1039479,28,20499,-55
2022-03-18 14:53:48,16.25,13.27,21.70,41.30,1039712,28,20084,-52
2022-03-18 14:54:39,18.90,13.48,21.50,40.90,1040027,28,20018,-52
2022-03-18 14:55:38,15.05,12.73,21.60,40.90,1040360,28,20383,-54
2022-03-18 14:56:19,16.88,13.80,21.30,41.20,1040356,28,20079,-54
2022-03-18 14:56:49,22.65,13.85,20.60,41.50,1040390,28,20018,-56
2022-03-18 14:57:28,16.98,13.05,19.90,41.80,1040369,28,20109,-52
2022-03-18 14:58:02,19.38,13.23,19.80,42.30,1040564,28,20079,-55
2022-03-18 14:58:34,17.75,13.65,19.70,43.10,1040356,28,20022,-53
2022-03-18 14:59:12,17.55,14.40,19.70,42.80,1040497,28,20044,-56
2022-03-18 15:00:04,15.27,12.98,19.90,42.90,1040482,28,20031,-52
2022-03-18 15:00:48,17.52,13.00,19.90,42.50,1040478,28,20017,-54
2022-03-18 15:01:23,14.98,12.73,19.80,42.20,1040187,28,20022,-55
2022-03-18 15:01:54,16.77,12.25,19.40,42.50,1040044,28,20033,-53
2022-03-18 15:02:28,20.08,13.52,19.60,42.90,1040141,28,20088,-55
2022-03-18 15:03:02,16.80,12.52,19.80,42.90,1040229,28,20104,-54
2022-03-18 15:03:35,16.20,12.85,20.10,42.60,1040253,28,20064,-53
2022-03-18 15:04:06,16.90,12.45,20.30,42.10,1040471,28,20018,-53
2022-03-18 15:04:37,15.55,12.18,20.60,41.80,1040461,28,20022,-52
2022-03-18 15:05:08,15.65,12.93,20.70,41.60,1040364,28,20053,-52
2022-03-18 15:05:39,15.88,12.73,20.70,41.40,1040347,28,20032,-57
2022-03-18 15:06:10,17.13,12.98,20.70,41.50,1040479,28,20028,-55
2022-03-18 15:06:41,17.23,13.57,20.80,41.70,1040458,28,20020,-53
2022-03-18 15:07:15,16.67,12.55,20.80,41.70,1040403,28,20070,-53
2022-03-18 15:07:46,15.07,12.75,21.00,42.00,1040361,28,20025,-52
2022-03-18 15:08:19,18.58,13.38,21.20,41.90,1040475,28,20022,-52
2022-03-18 15:08:49,17.27,13.82,21.40,41.70,1039781,28,20021,-53
2022-03-18 15:09:20,16.33,12.90,21.40,41.50,1040119,28,20092,-55
2022-03-18 15:09:52,17.05,12.75,21.60,41.50,1040158,28,20021,-52
2022-03-18 15:10:25,16.88,12.70,21.20,40.90,1040100,28,20029,-54
2022-03-18 15:10:56,18.73,14.10,21.30,41.30,1040364,28,20018,-53
2022-03-18 15:11:35,18.95,13.75,21.30,41.30,1040413,28,20483,-55
2022-03-18 15:12:07,18.50,13.15,20.90,40.90,1040285,28,20383,-55
2022-03-18 15:12:40,17.13,13.15,20.20,41.50,1040360,28,20418,-55
2022-03-18 15:13:11,17.33,12.43,20.00,42.10,1040324,28,20112,-54
2022-03-18 15:13:42,17.23,12.25,20.00,42.40,1040289,28,20478,-54
2022-03-18 15:14:12,17.20,12.38,19.70,42.60,1040303,28,20045,-54
2022-03-18 15:14:48,17.52,13.05,19.50,43.00,1040243,28,20033,-55
2022-03-18 15:15:19,18.27,13.02,19.50,43.20,1040307,28,20403,-52
2022-03-18 15:15:50,18.15,13.32,19.50,43.50,1040338,28,20021,-52
2022-03-18 15:16:21,17.17,12.63,19.10,43.50,1040400,28,20025,-53
2022-03-18 15:16:52,16.95,13.50,19.10,43.80,1040423,28,20459,-52
2022-03-18 15:17:26,17.70,12.73,18.90,43.80,1040273,28,20488,-53
2022-03-18 15:18:04,16.58,12.10,19.10,44.00,1039820,28,20179,-53
2022-03-18 15:18:36,16.58,12.00,19.10,43.90,1039966,28,20018,-55
2022-03-18 15:19:28,17.55,12.43,19.20,44.10,1039962,28,20044,-54
2022-03-18 15:20:00,18.30,12.80,19.30,44.10,1040291,28,20014,-52
2022-03-18 15:20:33,18.17,12.52,19.00,44.10,1040494,28,20025,-52
2022-03-18 15:21:09,17.70,12.35,18.80,44.10,1040387,28,20052,-53
2022-03-18 15:21:40,15.77,12.90,18.40,44.50,1040476,28,20022,-53
2022-03-18 15:22:13,16.60,12.57,18.00,44.80,1040400,28,20032,-56
2022-03-18 15:22:44,17.80,12.80,17.90,45.30,1040245,28,20526,-53
2022-03-18 15:23:15,19.80,12.13,17.90,46.00,1040296,28,20110,-54
2022-03-18 15:23:47,15.77,12.60,17.80,45.60,1040458,28,20021,-53
2022-03-18 15:24:21,17.30,11.77,17.90,45.60,1040302,28,20018,-56
2022-03-18 15:24:51,17.17,12.23,17.90,45.60,1040370,28,20490,-56
2022-03-18 15:25:25,17.45,12.55,17.90,45.40,1040354,28,20020,-56
2022-03-18 15:26:10,17.58,13.10,17.60,45.40,1040346,28,20021,-55
2022-03-18 15:26:42,17.88,12.70,17.30,45.90,1040055,28,20044,-57
2022-03-18 15:27:14,15.15,12.25,17.30,46.00,1044127,28,20031,-55
2022-03-18 15:27:46,19.88,12.75,17.10,46.10,1044133,28,20513,-56
2022-03-18 15:28:20,15.27,11.65,17.00,46.30,1044889,28,20028,-57
2022-03-18 15:28:51,15.98,11.60,17.10,46.60,1046193,28,20598,-55
2022-03-18 15:29:22,15.80,12.35,17.20,46.30,1040379,28,20071,-55
2022-03-18 15:29:53,19.33,11.85,17.20,45.90,1040092,28,20020,-56
2022-03-18 15:30:26,21.02,12.07,17.10,46.20,1040053,28,20057,-54
2022-03-18 15:30:57,15.65,11.40,17.20,45.70,1039991,28,20052,-55
2022-03-18 15:31:34,18.13,11.65,17.00,45.40,1040035,28,20386,-53
2022-03-18 15:32:11,18.13,11.13,17.00,45.30,1040248,28,20017,-55
2022-03-18 15:32:42,14.48,10.20,16.80,45.00,1039888,28,20025,-54
2022-03-18 15:33:13,13.75,10.40,16.80,45.30,1040160,28,20466,-52
2022-03-18 15:33:44,14.65,10.50,16.80,45.20,1036068,28,20046,-53
2022-03-18 15:34:15,15.13,10.63,16.70,45.50,1036844,28,20025,-54
2022-03-18 15:34:46,12.10,10.05,16.60,45.20,1039935,28,20032,-53
2022-03-18 15:35:18,12.77,10.07,16.60,45.30,1039993,28,20410,-54
2022-03-18 15:35:49,13.93,10.13,16.50,45.20,1040303,28,20036,-54
2022-03-18 15:36:20,14.02,10.63,16.30,45.20,1039928,28,20040,-54
2022-03-18 15:36:51,14.82,11.07,16.10,45.50,1039967,28,20385,-54
2022-03-18 15:37:23,14.55,10.75,16.00,45.90,1040091,28,20093,-55
2022-03-18 15:37:54,13.40,10.43,15.90,46.10,1040186,28,20044,-53
2022-03-18 15:38:25,14.82,10.40,15.70,46.20,1040341,28,20107,-52
2022-03-18 15:38:57,12.98,10.00,15.70,46.60,1040224,28,20013,-52
2022-03-18 15:39:28,15.05,10.32,15.50,46.80,1035831,28,20407,-55
2022-03-18 15:39:58,13.50,10.60,15.50,47.20,1035972,28,20025,-54
2022-03-18 15:40:33,14.50,10.70,15.50,47.40,1036036,28,20490,-55
2022-03-18 15:41:04,15.93,11.35,15.50,47.70,1036718,28,20021,-55
2022-03-18 15:41:35,23.05,10.90,15.40,47.70,1040422,28,20097,-53
2022-03-18 15:42:10,21.23,11.85,15.30,48.00,1040256,28,20402,-53
2022-03-18 15:42:41,17.73,11.70,15.30,48.60,1039996,28,20017,-53
2022-03-18 15:43:15,15.27,10.63,15.20,48.40,1039881,28,20064,-56
2022-03-18 15:43:48,16.23,11.55,15.10,48.50,1044134,28,20033,-54
2022-03-18 15:44:20,16.05,12.07,15.00,48.70,1045354,28,20051,-52
2022-03-18 15:44:51,14.45,11.32,15.00,48.90,1048340,28,20021,-52
2022-03-18 15:45:22,15.30,11.75,15.00,49.30,1047125,28,20023,-57
2022-03-18 15:45:53,14.68,12.00,15.00,49.40,1040555,28,20040,-56
2022-03-18 15:46:24,14.50,11.38,14.90,49.70,1040538,28,20038,-56
2022-03-18 15:46:55,15.60,11.70,14.70,49.50,1040603,28,20028,-53
2022-03-18 15:47:26,18.50,12.18,14.60,49.80,1039960,28,20017,-51
2022-03-18 15:48:18,15.82,11.52,14.50,50.10,1039975,28,20029,-54
2022-03-18 15:48:49,16.85,12.23,14.50,50.30,1038395,28,20022,-53
2022-03-18 15:49:20,17.17,12.10,14.50,50.70,1040145,28,20017,-51
2022-03-18 15:49:51,15.20,11.80,14.50,50.90,1040438,28,20395,-55
2022-03-18 15:50:26,16.67,12.15,14.50,51.10,1040227,28,20092,-54
2022-03-18 15:51:00,17.00,12.95,14.50,51.00,1040339,28,20424,-55
2022-03-18 15:51:33,19.08,12.85,14.30,51.00,1039824,28,20468,-54
2022-03-18 15:52:11,16.17,13.05,14.10,51.20,1039907,28,20088,-58
2022-03-18 15:52:42,16.25,12.23,14.10,51.60,1039955,28,20021,-54
2022-03-18 15:53:19,17.08,12.32,14.00,51.70,1040119,28,20033,-55
2022-03-18 15:53:50,17.70,12.70,13.90,52.00,1039946,28,20387,-52
2022-03-18 15:54:26,17.30,12.65,13.80,52.30,1039742,28,20155,-54
2022-03-18 15:54:57,17.10,13.20,13.60,52.50,1039803,28,20009,-54
2022-03-18 15:55:29,18.88,13.20,13.60,53.00,1039562,28,20045,-51
2022-03-18 15:55:59,16.13,12.80,13.50,53.10,1039964,28,20018,-54
2022-03-18 15:56:33,15.10,12.63,13.30,53.40,1039978,28,20021,-53
2022-03-18 15:57:16,17.05,12.52,13.30,53.60,1039782,28,20025,-54
2022-03-18 15:57:49,18.17,13.43,13.20,53.70,1039992,28,20018,-53
2022-03-18 15:58:26,17.10,12.95,13.10,54.10,1039919,28,20103,-55
2022-03-18 15:58:56,18.58,12.70,13.10,54.30,1039846,28,20018,-54
2022-03-18 15:59:27,18.45,13.00,13.20,54.50,1040141,28,20017,-54
2022-03-18 16:00:06,18.05,13.23,13.20,54.60,1040206,28,20483,-52
2022-03-18 16:00:37,17.25,12.90,13.20,54.40,1040287,28,20068,-54
2022-03-18 16:01:07,20.30,12.88,13.10,54.30,1039791,28,20115,-55
2022-03-18 16:01:38,15.93,12.75,13.10,54.60,1039894,28,20068,-54
2022-03-18 16:02:09,16.92,13.40,13.10,54.70,1039952,28,20037,-52
2022-03-18 16:02:40,17.35,13.27,13.00,54.90,1039829,28,20383,-51
2022-03-18 16:03:11,17.20,13.02,13.10,55.20,1039934,28,20013,-56
2022-03-18 16:03:42,17.65,13.00,13.00,55.00,1040072,28,20167,-53
2022-03-18 16:04:16,16.92,12.38,13.10,55.00,1040274,28,20026,-55
2022-03-18 16:04:56,20.00,13.35,13.00,55.10,1040148,28,20030,-55
2022-03-18 16:05:28,18.13,13.57,13.00,55.20,1040034,28,20029,-53
2022-03-18 16:06:06,16.77,13.07,12.90,55.30,1039580,28,20068,-51
2022-03-18 16:06:46,19.30,13.30,12.90,55.40,1039802,28,20014,-54
2022-03-18 16:07:17,19.35,14.43,12.80,55.50,1039981,28,20023,-53
2022-03-18 16:07:48,21.65,13.70,12.80,55.80,1039982,28,20497,-53
2022-03-18 16:08:26,17.90,13.18,12.80,55.80,1040072,28,20026,-52
2022-03-18 16:08:57,17.65,13.20,12.80,56.00,1039762,28,20018,-52
2022-03-18 16:09:31,18.27,13.07,12.70,56.00,1039991,28,20025,-55
2022-03-18 16:10:02,17.20,13.48,12.70,56.10,1039831,28,20098,-52
2022-03-18 16:10:40,17.50,13.48,12.60,56.30,1039874,28,20494,-56
2022-03-18 16:11:11,17.88,13.38,12.60,56.50,1039859,28,20601,-59
2022-03-18 16:11:46,17.88,13.95,12.60,56.80,1039919,28,20021,-53
2022-03-18 16:12:19,18.58,13.10,12.60,56.80,1035563,28,20026,-55
2022-03-18 16:12:54,20.02,12.93,12.50,56.70,1036865,28,20373,-52
2022-03-18 16:13:25,17.60,12.77,12.50,56.70,1039810,28,20028,-53
2022-03-18 16:13:56,19.30,13.65,12.50,56.80,1040338,28,20014,-54
2022-03-18 16:14:28,17.13,13.07,12.40,56.80,1040457,28,20028,-58
2022-03-18 16:14:59,19.80,13.43,12.40,57.00,1040442,28,20044,-56
2022-03-18 16:15:31,21.20,14.05,12.40,57.20,1039853,28,20033,-58
2022-03-18 16:16:05,17.42,13.10,12.40,57.20,1040036,28,20010,-56
2022-03-18 16:17:18,16.52,12.90,12.30,57.40,1037823,28,20030,-56
2022-03-18 16:17:50,20.00,14.35,12.30,57.80,1040300,28,20017,-55
2022-03-18 16:18:28,14.70,12.60,12.30,57.70,1040286,28,20477,-55
2022-03-18 16:18:59,18.25,13.18,12.30,57.60,1040176,28,20022,-55
2022-03-18 16:19:31,19.45,14.02,12.20,57.50,1040139,28,20017,-54
2022-03-18 16:20:12,17.17,13.48,12.20,57.60,1040296,28,20378,-56
2022-03-18 16:20:43,19.45,13.75,12.10,57.70,1039784,28,20018,-57
2022-03-18 16:21:14,16.70,13.23,12.10,57.80,1039929,28,20028,-57
2022-03-18 16:21:46,18.98,14.00,12.10,58.00,1040042,28,20022,-55
2022-03-18 16:22:33,19.95,13.93,12.10,58.10,1040462,28,20051,-56
2022-03-18 16:23:05,19.80,13.73,12.10,58.20,1044104,28,20386,-56
2022-03-18 16:23:37,21.40,14.55,12.10,58.40,1044056,28,20119,-57
2022-03-18 16:24:08,19.73,13.55,12.10,58.60,1041451,28,20059,-57
2022-03-18 16:24:39,19.42,13.90,12.10,59.20,1039808,28,20049,-57
2022-03-18 16:25:13,18.85,12.95,12.00,58.40,1039997,28,20387,-56
2022-03-18 16:25:44,17.63,13.43,12.00,58.30,1039932,28,20021,-56
2022-03-18 16:26:17,16.75,12.70,11.90,58.20,1039780,28,20021,-55
2022-03-18 16:27:01,16.73,12.88,11.90,58.60,1040138,28,20486,-57
2022-03-18 16:27:36,16.80,13.52,11.90,58.70,1040226,28,20105,-57
2022-03-18 16:28:12,19.23,13.32,11.90,59.00,1040218,28,20018,-54
2022-03-18 16:28:44,17.15,13.32,11.90,59.00,1040055,28,20021,-55
2022-03-18 16:29:15,17.58,12.88,11.90,59.10,1039821,28,20022,-53
2022-03-18 16:29:47,21.38,14.10,11.90,59.40,1039956,28,20496,-54
2022-03-18 16:30:18,17.15,13.45,11.90,59.40,1039847,28,20017,-57
2022-03-18 16:30:50,21.02,13.43,11.90,59.70,1039985,28,20021,-56
2022-03-18 16:31:21,19.95,13.20,11.90,59.60,1040288,28,20033,-57
2022-03-18 16:31:53,18.73,13.05,11.90,59.80,1040364,28,20014,-57
2022-03-18 16:32:24,19.45,13.82,11.90,59.60,1039792,28,20030,-53
2022-03-18 16:32:56,17.67,12.95,11.90,59.60,1040137,28,20029,-56
2022-03-18 16:33:27,17.75,13.45,11.80,59.60,1039995,28,20033,-57
2022-03-18 16:33:58,17.27,13.35,11.90,60.10,1040142,28,20046,-56
2022-03-18 16:34:28,17.73,12.77,11.80,60.00,1039928,28,20025,-56
2022-03-18 16:35:00,23.42,14.18,11.80,60.00,1039989,28,20025,-55
2022-03-18 16:35:31,20.02,13.73,11.80,60.00,1040049,28,20027,-56
2022-03-18 16:36:02,16.90,12.73,11.80,60.50,1040191,28,20447,-57
2022-03-18 16:36:33,19.67,14.15,11.80,60.50,1040298,28,20428,-58
2022-03-18 16:37:03,21.58,13.82,11.80,60.40,1040339,28,20024,-56
2022-03-18 16:37:34,17.15,12.50,11.80,60.40,1040313,28,20025,-55
2022-03-18 16:38:06,17.25,13.48,11.70,60.50,1040075,28,20010,-53
2022-03-18 16:38:36,19.02,13.43,11.70,60.80,1039448,28,20438,-57
2022-03-18 16:39:10,17.10,12.90,11.70,60.90,1039777,28,20096,-51
2022-03-18 16:39:41,18.75,13.20,11.70,60.90,1043946,28,20530,-56
2022-03-18 16:40:13,16.70,12.80,11.70,61.00,1044540,28,20021,-56
2022-03-18 16:40:44,18.38,13.50,11.60,61.40,1048120,28,20017,-55
2022-03-18 16:41:14,16.42,13.10,11.60,61.60,1047431,28,20118,-56
2022-03-18 16:41:45,18.42,13.73,11.60,61.80,1040199,28,20518,-54
2022-03-18 16:42:16,20.98,13.23,11.60,61.90,1040069,28,20022,-54
2022-03-18 16:42:48,19.83,14.27,11.60,62.20,1040102,28,20025,-56
2022-03-18 16:43:19,21.40,15.90,11.60,62.70,1039962,28,20018,-53
2022-03-18 16:43:49,19.25,15.18,11.60,63.30,1040083,28,20026,-57
2022-03-18 16:44:20,22.15,16.27,11.60,64.10,1039769,28,20040,-55
2022-03-18 16:44:51,21.33,15.95,11.60,64.70,1035670,28,20057,-57
2022-03-18 16:45:22,23.90,16.70,11.50,65.00,1035610,28,20044,-54
2022-03-18 16:46:11,21.55,17.08,11.50,65.40,1036004,28,20026,-55
2022-03-18 16:47:00,25.38,19.50,11.50,66.00,1039963,28,20083,-51
2022-03-18 16:47:50,29.08,20.10,11.50,66.80,1040336,28,20028,-56
2022-03-18 16:48:39,26.58,20.60,11.50,67.40,1039664,28,20033,-57
2022-03-18 16:49:25,31.30,21.20,11.50,67.80,1039510,28,20029,-55
2022-03-18 16:49:57,27.02,18.90,11.40,68.40,1039457,28,20075,-56
2022-03-18 16:50:28,28.05,20.02,11.40,69.10,1039676,28,20510,-56
2022-03-18 16:50:59,33.72,21.65,11.30,69.60,1039754,28,20113,-60
2022-03-18 16:51:30,40.00,27.77,11.30,69.80,1039697,28,20031,-53
2022-03-18 16:52:01,34.28,22.35,11.30,70.40,1035695,28,20022,-57
2022-03-18 16:52:32,31.65,22.42,11.30,70.80,1039675,28,20192,-58
2022-03-18 16:53:09,30.05,21.00,11.20,71.20,1039738,28,20010,-57
2022-03-18 16:53:44,31.48,21.83,11.20,71.30,1039828,28,20131,-52
2022-03-18 16:54:15,26.95,21.05,11.20,71.80,1039614,28,20060,-56
2022-03-18 16:54:46,30.08,20.98,11.20,71.90,1039778,28,20072,-57
2022-03-18 16:55:24,30.55,21.58,11.20,72.20,1039807,28,20399,-55
2022-03-18 16:55:58,29.88,21.90,11.20,72.40,1039922,28,20460,-57
2022-03-18 16:56:32,29.65,22.35,11.10,72.90,1040054,28,20458,-52
2022-03-18 16:57:04,32.35,22.10,11.10,73.40,1039868,28,20005,-54
2022-03-18 16:57:36,28.92,22.58,11.00,73.70,1040000,28,20371,-52
2022-03-18 16:58:06,32.55,23.58,11.00,74.00,1039450,28,20459,-55
2022-03-18 16:58:37,29.40,22.48,11.00,74.40,1039507,28,20013,-57
2022-03-18 16:59:09,33.67,22.83,11.00,75.20,1039632,28,20394,-58
2022-03-18 16:59:40,30.02,23.17,11.00,74.70,1039763,28,20445,-56
2022-03-18 17:00:23,29.45,23.23,10.90,74.80,1040040,28,20014,-52
2022-03-18 17:00:56,31.83,23.20,10.90,75.10,1039946,28,20020,-55
2022-03-18 17:01:45,27.30,22.52,10.90,75.60,1039974,28,20014,-57
2022-03-18 17:02:16,31.13,23.60,10.90,75.60,1039880,28,20184,-55
2022-03-18 17:02:46,32.85,23.65,10.80,76.20,1039848,28,20068,-57
2022-03-18 17:03:17,35.10,24.65,10.80,76.20,1039533,28,20048,-53
2022-03-18 17:03:48,32.97,23.77,10.80,76.40,1039709,28,20009,-56
2022-03-18 17:04:22,30.83,23.10,10.70,76.60,1039609,28,20018,-56
2022-03-18 17:04:53,39.75,25.65,10.70,77.00,1039889,28,20002,-52
2022-03-18 17:05:25,32.35,25.60,10.70,77.10,1039566,28,20010,-56
2022-03-18 17:05:55,31.27,23.65,10.70,77.10,1039589,28,20017,-58
2022-03-18 17:06:26,31.35,24.42,10.70,77.20,1039670,28,20020,-56
2022-03-18 17:06:59,31.38,23.88,10.60,77.40,1039738,28,20013,-52
2022-03-18 17:07:30,35.35,23.38,10.60,77.40,1040007,28,20006,-54
2022-03-18 17:08:01,32.33,23.08,10.60,77.90,1039994,28,20012,-56
2022-03-18 17:08:35,32.90,24.08,10.60,77.90,1039757,28,20064,-51
2022-03-18 17:09:06,36.75,24.85,10.60,78.00,1040042,28,20045,-53
2022-03-18 17:09:37,35.88,24.45,10.60,78.30,1035379,28,20229,-53
2022-03-18 17:10:08,34.25,25.38,10.50,78.40,1035661,28,20006,-55
2022-03-18 17:10:39,30.50,24.30,10.50,78.70,1035523,28,20014,-55
2022-03-18 17:11:11,31.77,23.08,10.50,78.80,1036078,28,20506,-53
2022-03-18 17:11:43,34.60,23.98,10.50,78.90,1040015,28,20464,-54
2022-03-18 17:12:15,33.13,24.08,10.50,80.20,1039961,28,20063,-55
2022-03-18 17:12:46,31.60,24.40,10.50,80.30,1039442,28,20009,-55
2022-03-18 17:13:16,32.95,24.52,10.50,81.20,1039650,28,20009,-57
2022-03-18 17:13:48,33.17,24.38,10.50,80.80,1039571,28,20052,-53
2022-03-18 17:14:19,33.63,23.88,10.50,80.30,1039570,28,20009,-55
2022-03-18 17:14:49,35.28,24.55,10.50,80.00,1039895,28,20018,-52
2022-03-18 17:15:20,33.65,24.90,10.40,79.80,1040022,28,20048,-53
2022-03-18 17:15:51,32.55,24.85,10.40,80.00,1039638,28,20017,-54
2022-03-18 17:16:22,37.72,25.33,10.40,80.00,1035604,28,20076,-56
2022-03-18 17:16:53,33.47,25.40,10.40,80.30,1035406,28,20156,-55
2022-03-18 17:17:28,33.67,25.98,10.30,80.50,1035732,28,20403,-58
2022-03-18 17:17:59,39.65,28.25,10.30,80.50,1039694,28,20009,-56
2022-03-18 17:18:30,37.05,26.38,10.30,80.50,1039838,28,20029,-52
2022-03-18 17:19:02,34.97,25.20,10.30,80.80,1039840,28,20029,-53
2022-03-18 17:19:33,33.67,24.75,10.30,81.00,1039544,28,20172,-52
2022-03-18 17:20:04,33.03,25.00,10.20,81.20,1039711,28,20097,-53
2022-03-18 17:20:35,33.25,25.15,10.20,81.20,1035360,28,20361,-53
2022-03-18 17:21:13,31.40,23.77,10.20,81.40,1035892,28,20026,-53
2022-03-18 17:21:50,36.13,25.60,10.20,81.40,1039670,28,20491,-53
2022-03-18 17:22:23,36.33,25.60,10.20,81.80,1037606,28,20411,-54
2022-03-18 17:22:56,36.42,25.13,10.20,81.80,1039688,28,20009,-52
2022-03-18 17:23:26,35.25,24.50,10.10,81.90,1035344,28,20018,-51
2022-03-18 17:23:58,35.55,26.70,10.10,82.00,1036180,28,20021,-55
2022-03-18 17:24:29,35.58,27.25,10.10,82.20,1039485,28,20049,-55
2022-03-18 17:25:00,35.20,25.70,10.00,82.40,1039650,28,20462,-55
2022-03-18 17:25:31,35.95,25.92,10.00,82.30,1039890,28,20068,-56
2022-03-18 17:26:02,35.70,24.92,10.00,82.30,1039916,28,20052,-54
2022-03-18 17:26:35,33.25,24.88,10.00,82.40,1039694,28,20055,-55
2022-03-18 17:27:06,41.35,28.75,10.00,82.60,1039585,28,20017,-56
2022-03-18 17:27:39,39.15,27.48,10.00,82.80,1035401,28,20379,-53
2022-03-18 17:28:10,37.25,26.45,9.90,82.90,1036238,28,20018,-51
2022-03-18 17:28:44,40.67,27.15,9.90,83.00,1039320,28,20433,-51
2022-03-18 17:29:15,34.95,24.90,9.90,83.30,1039694,28,20037,-53
2022-03-18 17:29:46,35.20,24.88,9.90,83.50,1039831,28,20101,-55
2022-03-18 17:30:17,34.78,24.95,9.90,83.50,1039638,28,20032,-56
2022-03-18 17:30:48,31.50,24.27,9.90,83.60,1039594,28,20025,-52
2022-03-18 17:31:19,35.78,26.05,9.90,83.80,1039518,28,20103,-53
2022-03-18 17:31:50,32.67,24.98,9.80,83.80,1035658,28,20014,-54
2022-03-18 17:32:20,36.45,26.13,9.80,83.70,1039411,28,20109,-53
2022-03-18 17:32:51,32.70,24.02,9.80,84.00,1039417,28,20060,-53
2022-03-18 17:33:22,37.47,25.60,9.80,84.00,1039634,28,20097,-52
2022-03-18 17:33:53,34.67,25.77,9.80,84.30,1039814,28,20456,-51
2022-03-18 17:34:24,36.67,25.63,9.80,84.30,1039856,28,20039,-52
2022-03-18 17:34:54,36.60,26.75,9.80,84.60,1039587,28,20025,-51
2022-03-18 17:35:26,35.25,26.95,9.80,84.90,1039558,28,20471,-53
2022-03-18 17:35:57,34.25,25.48,9.80,84.80,1039592,28,20017,-52
2022-03-18 17:36:28,34.33,26.13,9.80,84.90,1039618,28,20364,-53
2022-03-18 17:36:59,36.80,27.08,9.80,85.00,1039884,28,20083,-52
2022-03-18 17:37:30,33.13,26.88,9.70,85.00,1039786,28,20029,-53
2022-03-18 17:38:01,35.60,25.60,9.70,85.10,1039809,28,20117,-55
2022-03-18 17:38:31,40.15,28.17,9.70,85.20,1039577,28,20438,-53
2022-03-18 17:39:02,37.08,27.55,9.70,85.20,1039476,28,20029,-52
2022-03-18 17:39:35,33.60,26.05,9.70,85.50,1039422,28,20025,-52
2022-03-18 17:40:06,35.60,26.98,9.70,85.50,1039570,28,20016,-54
2022-03-18 17:40:37,36.35,26.50,9.70,85.80,1039546,28,20403,-52
2022-03-18 17:41:08,40.33,30.50,9.70,86.10,1039940,28,20100,-53
2022-03-18 17:41:40,38.97,28.63,9.70,86.10,1039956,28,20030,-54
2022-03-18 17:42:11,37.63,27.88,9.70,86.10,1039407,28,20023,-54
2022-03-18 17:42:43,36.25,27.10,9.60,86.10,1039243,28,20018,-53
2022-03-18 17:43:16,43.58,27.38,9.60,86.10,1039589,28,20041,-53
2022-03-18 17:43:47,37.42,27.15,9.60,86.20,1039517,28,20046,-54
2022-03-18 17:44:18,37.92,26.95,9.60,86.40,1039759,28,20379,-54
2022-03-18 17:44:58,35.95,26.33,9.60,86.80,1039891,28,20093,-56
2022-03-18 17:45:28,37.38,27.27,9.50,87.00,1039935,28,20021,-52
2022-03-18 17:46:02,38.78,27.98,9.50,87.00,1039472,28,20458,-54
2022-03-18 17:46:33,35.35,27.30,9.50,87.00,1039521,28,20021,-53
2022-03-18 17:47:05,41.22,29.20,9.50,87.30,1031393,28,20026,-54
2022-03-18 17:47:36,44.47,32.15,9.50,87.30,1032204,28,20369,-53
2022-03-18 17:48:06,40.00,29.30,9.50,87.60,1035395,28,20096,-55
2022-03-18 17:48:38,39.95,28.27,9.50,87.80,1035502,28,20048,-52
2022-03-18 17:49:10,38.28,28.35,9.50,87.90,1039779,28,20471,-53
2022-03-18 17:49:41,40.85,28.80,9.50,88.00,1039822,28,20423,-53
2022-03-18 17:50:12,40.58,29.02,9.50,88.10,1039721,28,20024,-52
2022-03-18 17:50:44,40.10,29.05,9.50,88.10,1039955,28,20026,-52
2022-03-18 17:51:15,39.67,28.77,9.40,88.40,1039877,28,20425,-58
2022-03-18 17:51:46,40.47,28.92,9.50,88.60,1039576,28,20021,-56
2022-03-18 17:52:17,40.85,28.83,9.40,88.40,1039324,28,20014,-54
2022-03-18 17:52:48,38.67,29.50,9.40,88.90,1039558,28,20016,-55
2022-03-18 17:53:18,44.55,31.63,9.40,88.90,1039553,28,20013,-56
2022-03-18 17:53:49,41.42,30.30,9.40,89.20,1039828,28,20021,-55
2022-03-18 17:54:20,38.25,28.17,9.40,89.60,1039802,28,20014,-55
2022-03-18 17:54:51,39.25,28.13,9.40,89.40,1039843,28,20028,-57
2022-03-18 17:55:22,40.95,29.70,9.40,89.30,1039891,28,20035,-57
2022-03-18 17:55:58,40.67,28.90,9.40,89.40,1039815,28,20010,-51
2022-03-18 17:56:29,41.92,28.33,9.40,89.40,1039830,28,20490,-52
2022-03-18 17:57:00,41.00,29.33,9.40,90.20,1039514,28,20041,-51
2022-03-18 17:57:31,39.83,28.55,9.40,90.00,1039453,28,20006,-53
2022-03-18 17:58:01,36.33,27.58,9.30,89.90,1039454,28,20013,-53
2022-03-18 17:58:33,39.10,28.75,9.30,89.80,1039269,28,20067,-53
2022-03-18 17:59:05,36.90,28.45,9.30,89.90,1039871,28,20011,-54
2022-03-18 17:59:40,40.90,29.38,9.30,90.00,1039861,28,20064,-56
2022-03-18 18:00:12,41.58,29.58,9.30,90.00,1039540,28,20460,-55
2022-03-18 18:00:42,42.35,30.27,9.30,90.50,1039550,28,20059,-54
2022-03-18 18:01:13,46.92,30.90,9.20,90.70,1039683,28,20021,-52
2022-03-18 18:01:45,41.42,30.20,9.20,90.60,1039502,28,20064,-51
2022-03-18 18:02:17,43.15,30.35,9.20,90.40,1039627,28,20013,-54
2022-03-18 18:02:48,46.45,30.55,9.20,90.60,1035146,28,20041,-54
2022-03-18 18:03:18,40.72,30.10,9.20,90.70,1036065,28,20116,-56
2022-03-18 18:03:49,42.55,29.35,9.20,90.60,1039800,28,20085,-51
2022-03-18 18:04:20,39.83,29.13,9.20,90.60,1039552,28,20018,-52
2022-03-18 18:04:51,42.38,30.17,9.20,90.80,1039621,28,20038,-54
2022-03-18 18:05:21,38.10,28.58,9.20,90.70,1039886,28,20006,-54
2022-03-18 18:05:53,42.38,30.08,9.10,90.60,1039673,28,20014,-57
2022-03-18 18:06:27,38.25,28.83,9.10,90.70,1039739,28,20020,-52
2022-03-18 18:06:58,41.63,29.27,9.10,90.80,1039694,28,20010,-53
2022-03-18 18:07:29,40.60,29.42,9.10,90.90,1039794,28,20006,-53
2022-03-18 18:08:03,39.38,29.63,9.10,90.90,1039676,28,20451,-52
2022-03-18 18:08:34,40.83,29.30,9.20,91.20,1039542,28,20101,-54
2022-03-18 18:09:08,46.33,29.90,9.10,91.10,1039672,28,20010,-53
2022-03-18 18:09:39,40.17,30.08,9.10,91.10,1039673,28,20005,-55
2022-03-18 18:10:10,42.63,29.80,9.10,91.20,1039664,28,20108,-52
2022-03-18 18:10:45,42.03,30.45,9.10,91.20,1039815,28,20554,-53
2022-03-18 18:11:16,44.50,30.55,9.10,91.20,1039582,28,20010,-52
2022-03-18 18:11:47,38.58,28.92,9.10,91.40,1039862,28,20041,-51
2022-03-18 18:12:18,42.30,29.67,9.10,91.40,1039723,28,20037,-51
2022-03-18 18:12:52,45.28,30.10,9.10,91.50,1039662,28,20597,-51
2022-03-18 18:13:24,38.92,29.92,9.00,91.50,1039684,28,20037,-55
2022-03-18 18:13:55,41.53,29.98,9.00,91.70,1039892,28,20020,-52
2022-03-18 18:14:26,40.28,29.17,9.00,91.70,1039599,28,20024,-53
2022-03-18 18:14:57,46.28,31.90,9.00,91.80,1039731,28,20025,-53
2022-03-18 18:15:28,42.22,30.63,9.00,91.70,1039673,28,20017,-53
2022-03-18 18:15:59,40.72,30.17,9.00,91.70,1039765,28,20025,-52
2022-03-18 18:16:30,42.58,30.88,9.00,91.70,1039648,28,20014,-51
2022-03-18 18:17:04,40.50,29.35,9.00,91.90,1039726,28,20021,-51
2022-03-18 18:17:35,41.22,31.23,9.00,91.80,1039598,28,20501,-52
2022-03-18 18:18:09,40.50,29.33,9.00,91.80,1039319,28,20017,-55
2022-03-18 18:18:40,39.28,29.58,9.00,91.80,1039308,28,20021,-53
2022-03-18 18:19:29,39.17,29.45,9.00,91.80,1039525,28,20371,-51
2022-03-18 18:20:18,45.65,31.17,9.00,91.80,1039615,28,20013,-53
2022-03-18 18:21:09,41.53,28.55,8.90,91.90,1039760,28,20067,-53
2022-03-18 18:21:58,40.70,29.88,8.90,92.20,1039771,28,20025,-52
2022-03-18 18:22:29,38.45,29.42,8.90,92.10,1039641,28,20472,-53
2022-03-18 18:23:00,43.25,30.38,8.90,92.20,1039850,28,20014,-54
2022-03-18 18:23:32,42.40,31.35,8.90,92.20,1039637,28,20017,-52
2022-03-18 18:24:03,42.53,30.70,8.90,92.30,1039424,28,20569,-53
2022-03-18 18:24:39,43.63,32.35,8.90,92.30,1039351,28,20032,-52
2022-03-18 18:25:13,95.30,63.13,8.90,92.30,1039535,28,20471,-52
2022-03-18 18:25:44,61.97,39.63,8.90,92.70,1039421,28,20028,-54
2022-03-18 18:26:18,49.47,34.70,8.80,92.70,1039731,28,20026,-52
2022-03-18 18:26:49,44.38,31.55,8.80,92.70,1039683,28,20116,-54
2022-03-18 18:27:21,42.65,30.30,8.80,92.80,1039652,28,20471,-54
2022-03-18 18:27:52,44.38,31.67,8.80,92.60,1039576,28,20530,-56
2022-03-18 18:28:23,41.80,30.75,8.80,92.70,1039890,28,20018,-54
2022-03-18 18:28:56,42.20,31.23,8.80,92.90,1039467,28,20030,-52
2022-03-18 18:29:29,44.33,30.15,8.80,92.90,1040286,28,20104,-54
2022-03-18 18:30:00,42.67,30.33,8.80,92.90,1040409,28,20509,-55
2022-03-18 18:30:31,45.30,31.48,8.80,92.90,1040575,28,20022,-52
2022-03-18 18:31:01,43.13,30.60,8.80,92.80,1040524,28,20071,-53
2022-03-18 18:31:32,40.22,29.85,8.80,92.80,1040580,28,20554,-56
2022-03-18 18:32:04,40.20,29.85,8.80,93.20,1040341,28,20435,-54
2022-03-18 18:32:35,42.40,29.98,8.80,93.40,1040225,28,20533,-55
2022-03-18 18:33:06,41.88,30.70,8.80,93.30,1040573,28,20122,-54
2022-03-18 18:33:37,39.40,29.77,8.80,93.20,1040425,28,20096,-56
2022-03-18 18:34:07,42.08,31.63,8.80,93.30,1040492,28,20014,-53
2022-03-18 18:34:38,41.70,30.65,8.70,93.20,1040442,28,20014,-56
2022-03-18 18:35:09,41.45,30.55,8.70,93.40,1040491,28,20020,-55
2022-03-18 18:35:39,41.67,29.73,8.70,93.50,1039975,28,20017,-55
2022-03-18 18:36:11,43.15,31.75,8.70,93.50,1040200,28,20069,-52
2022-03-18 18:36:43,41.03,30.13,8.70,93.80,1040213,28,20445,-51
2022-03-18 18:37:13,42.55,31.25,8.70,93.70,1040363,28,20018,-53
2022-03-18 18:37:44,47.75,31.85,8.70,93.70,1040714,28,20010,-53
2022-03-18 18:38:16,43.75,31.88,8.60,93.80,1040456,28,20060,-51
2022-03-18 18:38:47,40.95,30.08,8.70,94.00,1040279,28,20021,-53
2022-03-18 18:39:20,43.00,31.27,8.70,93.90,1040437,28,20017,-51
2022-03-18 18:39:51,45.15,30.73,8.70,93.90,1040489,28,20480,-53
2022-03-18 18:40:22,44.15,32.50,8.60,93.90,1040526,28,20097,-53
2022-03-18 18:40:54,45.30,31.70,8.60,93.90,1040203,28,20022,-52
2022-03-18 18:41:27,44.97,32.25,8.70,94.10,1040132,28,20024,-53
2022-03-18 18:42:07,44.10,31.17,8.70,94.00,1040095,28,20495,-54
2022-03-18 18:42:41,42.58,31.70,8.60,94.10,1040110,28,20071,-52
2022-03-18 18:43:12,45.72,32.75,8.60,94.10,1040089,28,20073,-51
2022-03-18 18:43:42,45.13,31.77,8.60,94.20,1040294,28,20403,-52
2022-03-18 18:44:14,43.17,32.15,8.70,94.30,1040482,28,20348,-53
2022-03-18 18:44:48,47.03,31.95,8.70,94.40,1040387,28,20021,-51
2022-03-18 18:45:19,46.28,32.78,8.60,94.40,1040163,28,20014,-55
2022-03-18 18:45:52,41.80,30.70,8.60,94.40,1040011,28,20479,-52
2022-03-18 18:46:24,43.50,32.28,8.60,94.40,1040197,28,20096,-52
2022-03-18 18:46:55,47.88,34.40,8.60,94.60,1040171,28,20026,-52
2022-03-18 18:47:26,42.63,32.85,8.50,94.70,1040189,28,20014,-52
2022-03-18 18:47:57,44.20,33.28,8.60,94.80,1040111,28,20096,-51
2022-03-18 18:48:28,47.03,33.05,8.60,94.90,1040141,28,20116,-53
2022-03-18 18:48:59,45.00,33.22,8.60,95.00,1040305,28,20018,-54
2022-03-18 18:49:31,45.70,32.63,8.50,95.10,1040456,28,20452,-54
2022-03-18 18:50:02,44.03,33.13,8.50,95.00,1040001,28,20041,-53
2022-03-18 18:50:36,43.58,32.25,8.50,95.10,1039989,28,20076,-51
2022-03-18 18:51:17,44.63,32.55,8.50,95.30,1040070,28,20045,-55
2022-03-18 18:51:50,48.92,33.40,8.50,95.40,1038050,28,20072,-51
2022-03-18 18:52:20,49.45,33.90,8.50,95.50,1035760,28,20046,-51
2022-03-18 18:52:51,48.85,32.65,8.50,95.50,1036005,28,20033,-53
2022-03-18 18:53:22,44.33,33.65,8.50,95.70,1036333,28,20024,-53
2022-03-18 18:53:53,46.35,33.55,8.40,95.60,1040190,28,20006,-52
2022-03-18 18:54:25,46.15,33.47,8.40,95.70,1040142,28,20044,-52
2022-03-18 18:55:00,44.75,32.20,8.40,95.80,1036367,28,20050,-51
2022-03-18 18:55:32,46.47,32.72,8.40,95.90,1040223,28,20483,-56
2022-03-18 18:56:02,46.08,32.67,8.40,95.90,1040049,28,20016,-54
2022-03-18 18:56:36,46.72,33.08,8.40,96.00,1040237,28,20021,-54
2022-03-18 18:57:08,48.45,33.72,8.40,96.10,1040259,28,20013,-55
2022-03-18 18:57:42,45.85,33.17,8.40,96.20,1040514,28,20017,-52
2022-03-18 18:58:13,43.38,32.72,8.40,96.30,1040460,28,20124,-55
2022-03-18 18:58:44,43.50,32.17,8.40,96.40,1040045,28,20051,-54
2022-03-18 18:59:18,44.72,33.97,8.30,96.50,1040077,28,20045,-53
2022-03-18 18:59:49,45.70,33.00,8.30,96.50,1036107,28,20009,-55
2022-03-18 19:00:23,49.28,34.30,8.30,96.60,1028743,28,20026,-57
2022-03-18 19:00:56,45.33,34.05,8.30,96.60,1031894,28,20014,-53
2022-03-18 19:01:27,46.45,33.95,8.30,96.70,1032736,28,20019,-52
2022-03-18 19:02:01,45.15,32.40,8.30,96.80,1033674,28,20019,-57
2022-03-18 19:02:32,48.35,33.22,8.30,97.00,1040012,28,20100,-54
2022-03-18 19:03:03,44.75,33.20,8.30,97.10,1040054,28,20022,-57
2022-03-18 19:03:34,47.25,34.38,8.30,97.10,1040116,28,20060,-51
2022-03-18 19:04:08,46.08,32.58,8.20,97.50,1040493,28,20025,-52
2022-03-18 19:04:44,44.40,32.58,8.20,97.20,1040126,28,20017,-50
2022-03-18 19:05:16,46.92,32.83,8.30,97.30,1040146,28,20037,-53
2022-03-18 19:05:47,46.08,33.35,8.20,97.30,1040107,28,20013,-55
2022-03-18 19:06:19,47.03,33.58,8.20,97.30,1040186,28,20017,-50
2022-03-18 19:06:51,44.83,33.35,8.20,97.40,1040258,28,20041,-53
2022-03-18 19:07:21,48.42,33.40,8.20,97.40,1040409,28,20009,-53
2022-03-18 19:07:52,45.08,33.38,8.20,97.40,1040357,28,20348,-51
2022-03-18 19:08:25,47.53,34.15,8.20,97.60,1040406,28,20048,-51
2022-03-18 19:08:56,46.85,33.17,8.20,97.60,1039792,28,20021,-53
2022-03-18 19:09:26,44.28,33.22,8.20,97.80,1040062,28,20506,-56
2022-03-18 19:09:57,44.28,33.28,8.20,97.90,1039978,28,20467,-56
2022-03-18 19:10:28,53.60,33.92,8.20,98.00,1040014,28,20095,-54
2022-03-18 19:10:58,44.33,33.47,8.10,98.10,1040406,28,20467,-52
2022-03-18 19:11:29,46.42,33.72,8.10,98.10,1040213,28,20013,-57
2022-03-18 19:12:00,46.78,32.85,8.10,98.20,1040296,28,20049,-56
2022-03-18 19:12:31,43.80,32.30,8.10,98.20,1040139,28,20522,-56
2022-03-18 19:13:02,43.75,33.28,8.10,98.20,1040354,28,20009,-51
2022-03-18 19:13:33,45.58,32.17,8.10,98.30,1040300,28,20456,-54
2022-03-18 19:14:04,46.97,33.72,8.10,98.40,1040401,28,20002,-53
2022-03-18 19:14:35,48.38,34.38,8.00,98.50,1040427,28,20005,-53
2022-03-18 19:15:07,47.88,33.47,8.00,98.60,1040310,28,20002,-51
2022-03-18 19:15:39,50.05,33.97,8.00,98.60,1040130,28,20056,-53
2022-03-18 19:16:10,47.90,33.92,8.00,98.60,1040461,28,20402,-56
2022-03-18 19:16:45,45.97,33.10,8.00,98.70,1040361,28,20028,-54
2022-03-18 19:17:18,45.30,33.17,8.00,98.80,1039912,28,20009,-56
2022-03-18 19:17:50,45.42,33.78,8.00,98.90,1039953,28,20005,-55
2022-03-18 19:18:21,45.10,33.67,8.00,98.90,1039955,28,20014,-54
2022-03-18 19:18:56,44.42,32.97,8.00,99.00,1039847,28,20014,-52
2022-03-18 19:19:27,46.17,33.53,8.00,99.10,1040045,28,20033,-52
2022-03-18 19:19:57,48.95,32.78,8.00,99.10,1039936,28,20395,-53
2022-03-18 19:20:28,45.20,32.78,8.00,99.10,1040029,28,20021,-53
2022-03-18 19:20:59,42.45,32.40,8.00,99.10,1040110,28,20455,-54
2022-03-18 19:21:32,46.22,33.08,8.00,99.30,1040377,28,20035,-55
2022-03-18 19:22:06,47.17,34.20,8.00,99.20,1040194,28,20017,-54
2022-03-18 19:22:37,43.17,31.85,8.00,99.30,1040193,28,20095,-52
2022-03-18 19:23:09,47.42,32.75,8.00,99.30,1040392,28,20059,-52
2022-03-18 19:23:39,43.60,32.25,8.00,99.40,1040339,28,20020,-51
2022-03-18 19:24:10,44.03,32.88,7.90,99.30,1040266,28,20463,-52
2022-03-18 19:24:43,45.80,33.70,8.00,99.40,1040285,28,20032,-55
2022-03-18 19:25:14,42.90,32.53,8.00,99.40,1039861,28,20009,-51
2022-03-18 19:25:45,51.88,33.08,7.90,99.40,1040192,28,20499,-52
2022-03-18 19:26:18,46.85,33.72,7.90,99.80,1040087,28,20112,-52
2022-03-18 19:26:50,44.70,32.53,7.90,99.70,1039999,28,20103,-52
2022-03-18 19:27:21,46.53,32.88,7.90,99.70,1040414,28,20016,-51
2022-03-18 19:27:52,47.80,33.42,7.90,99.80,1040337,28,20026,-52
2022-03-18 19:28:22,45.85,32.33,7.90,99.80,1040211,28,20014,-51
2022-03-18 19:28:53,48.65,33.85,7.90,99.90,1039787,28,20013,-52
2022-03-18 19:29:24,44.42,32.08,7.90,99.90,1040012,28,20030,-53
2022-03-18 19:29:56,45.30,33.67,7.90,99.90,1040005,28,20063,-52
2022-03-18 19:30:27,49.55,33.60,7.90,99.90,1040074,28,20016,-51
2022-03-18 19:30:57,43.22,33.53,7.90,99.90,1040240,28,20017,-51
2022-03-18 19:31:47,46.03,33.55,7.80,99.90,1040324,28,20017,-51
2022-03-18 19:32:27,48.83,33.75,7.80,99.90,1040351,28,20067,-56
2022-03-18 19:32:57,45.58,33.88,7.80,99.90,1040449,28,20410,-52
2022-03-18 19:33:28,45.88,33.70,7.80,99.90,1040240,28,20079,-50
2022-03-18 19:33:59,46.80,33.58,7.80,99.90,1040382,28,20108,-53
2022-03-18 19:34:30,48.28,34.45,7.80,99.90,1040222,28,20032,-51
2022-03-18 19:35:05,46.45,33.70,7.80,99.90,1040395,28,20022,-51
2022-03-18 19:35:36,47.35,35.40,7.70,99.90,1040412,28,20091,-53
2022-03-18 19:36:07,45.10,33.15,7.70,99.90,1040242,28,20024,-55
2022-03-18 19:36:38,46.95,33.63,7.70,99.90,1040472,28,20387,-53
2022-03-18 19:37:09,46.38,33.60,7.70,99.90,1040227,28,20021,-50
2022-03-18 19:37:40,47.38,34.97,7.70,99.90,1040352,28,20071,-51
2022-03-18 19:38:12,47.25,33.95,7.70,99.90,1040419,28,20018,-54
2022-03-18 19:38:44,48.05,34.42,7.70,99.90,1040216,28,20033,-54
2022-03-18 19:39:18,50.92,34.95,7.70,99.90,1040269,28,20014,-52
2022-03-18 19:39:49,51.00,35.95,7.70,99.90,1040298,28,20028,-53
2022-03-18 19:40:21,49.55,35.25,7.70,99.90,1040226,28,20033,-51
2022-03-18 19:40:54,47.92,35.78,7.70,99.90,1040238,28,20021,-51
2022-03-18 19:41:25,49.88,35.08,7.70,99.90,1040289,28,20018,-53
2022-03-18 19:41:58,51.58,37.25,7.70,99.90,1040235,28,20494,-51
2022-03-18 19:42:29,51.88,36.60,7.70,99.90,1040378,28,20025,-52
2022-03-18 19:43:01,47.47,34.88,7.70,99.90,1039855,28,20506,-53
2022-03-18 19:43:32,50.35,35.92,7.70,99.90,1040055,28,20046,-53
2022-03-18 19:44:03,50.30,35.20,7.70,99.90,1039945,28,20098,-55
2022-03-18 19:44:34,51.15,37.20,7.70,99.90,1040033,28,20363,-54
2022-03-18 19:45:06,47.28,35.08,7.60,99.90,1040203,28,20032,-51
2022-03-18 19:45:37,47.78,36.05,7.60,99.90,1040297,28,20463,-56
2022-03-18 19:46:08,51.10,35.92,7.60,99.90,1040339,28,20031,-56
2022-03-18 19:46:39,50.03,36.97,7.60,99.90,1040306,28,20036,-54
2022-03-18 19:47:10,49.95,36.80,7.60,99.90,1040192,28,20032,-51
2022-03-18 19:47:41,50.08,36.92,7.60,99.90,1040320,28,20026,-50
2022-03-18 19:48:12,53.53,38.22,7.60,99.90,1040234,28,20018,-52
2022-03-18 19:48:43,51.90,37.83,7.60,99.90,1040142,28,20079,-52
2022-03-18 19:49:14,54.22,37.95,7.60,99.90,1040085,28,20052,-52
2022-03-18 19:49:46,52.60,37.08,7.60,99.90,1040354,28,20344,-55
2022-03-18 19:50:16,48.17,36.92,7.50,99.90,1040246,28,20038,-51
2022-03-18 19:50:50,54.15,39.13,7.60,99.90,1040239,28,20052,-53
2022-03-18 19:51:21,51.05,37.45,7.60,99.90,1040181,28,20483,-57
2022-03-18 19:51:51,51.90,36.92,7.50,99.90,1040148,28,20028,-55
2022-03-18 19:52:22,53.47,39.08,7.50,99.90,1040128,28,20033,-56
2022-03-18 19:52:53,48.25,36.95,7.60,99.90,1040209,28,20018,-51
2022-03-18 19:53:24,54.58,39.58,7.50,99.90,1040168,28,20068,-55
2022-03-18 19:53:55,53.88,38.30,7.50,99.90,1039955,28,20542,-52
2022-03-18 19:54:26,55.15,39.72,7.50,99.90,1039901,28,20021,-51
2022-03-18 19:54:56,52.08,38.05,7.50,99.90,1039947,28,20014,-51
2022-03-18 19:55:46,51.60,37.83,7.50,99.90,1039931,28,20017,-52
2022-03-18 19:56:35,53.95,38.85,7.50,99.90,1040345,28,20363,-53
2022-03-18 19:57:24,54.47,39.17,7.50,99.90,1039769,28,20091,-53
2022-03-18 19:58:13,56.25,39.97,7.40,99.90,1039983,28,20093,-54
2022-03-18 19:59:10,57.47,40.13,7.50,99.90,1040052,28,20089,-52
2022-03-18 20:00:02,52.28,38.95,7.40,99.90,1040326,28,20010,-53
2022-03-18 20:00:51,52.67,38.88,7.50,99.90,1040327,28,20096,-55
2022-03-18 20:01:22,54.28,40.90,7.40,99.90,1040326,28,20020,-51
2022-03-18 20:01:53,56.63,40.72,7.50,99.90,1040193,28,20063,-55
2022-03-18 20:02:24,54.17,40.03,7.50,99.90,1039763,28,20129,-57
2022-03-18 20:02:55,56.60,40.22,7.50,99.90,1039996,28,20438,-52
2022-03-18 20:03:35,57.28,41.75,7.50,99.90,1039923,28,20040,-54
2022-03-18 20:04:06,58.40,41.37,7.50,99.90,1040190,28,20064,-55
2022-03-18 20:04:37,60.30,41.72,7.40,99.90,1040175,28,20275,-56
2022-03-18 20:05:08,57.60,42.17,7.40,99.90,1040378,28,20017,-54
2022-03-18 20:05:40,56.50,41.40,7.40,99.90,1040197,28,20036,-52
2022-03-18 20:06:10,61.03,41.97,7.40,99.90,1040203,28,20028,-55
2022-03-18 20:06:41,54.75,41.85,7.40,99.90,1040488,28,20435,-52
2022-03-18 20:07:12,53.85,41.40,7.40,99.90,1040378,28,20025,-53
2022-03-18 20:07:43,58.03,42.70,7.40,99.90,1039844,28,20021,-52
2022-03-18 20:08:13,56.80,41.65,7.40,99.90,1040053,28,20054,-54
2022-03-18 20:08:48,55.90,42.45,7.40,99.90,1039842,28,20041,-55
2022-03-18 20:09:20,52.33,40.67,7.40,99.90,1036683,28,20042,-55
2022-03-18 20:09:52,59.85,42.38,7.40,99.90,1035963,28,20024,-54
2022-03-18 20:10:23,59.25,42.53,7.30,99.90,1035811,28,20514,-54
2022-03-18 20:10:57,62.13,42.72,7.30,99.90,1036612,28,20042,-54
2022-03-18 20:11:28,60.13,43.45,7.30,99.90,1040030,28,20017,-55
2022-03-18 20:12:03,57.72,42.97,7.30,99.90,1039896,28,20005,-54
2022-03-18 20:12:38,57.90,42.28,7.30,99.90,1039756,28,20026,-55
2022-03-18 20:13:09,59.42,44.42,7.30,99.90,1039990,28,20036,-51
2022-03-18 20:13:42,59.50,43.75,7.30,99.90,1039856,28,20586,-52
2022-03-18 20:14:17,57.80,43.08,7.30,99.90,1040075,28,20013,-51
2022-03-18 20:14:48,57.90,43.28,7.30,99.90,1040289,28,20017,-56
2022-03-18 20:15:19,64.97,45.20,7.30,99.90,1040262,28,20014,-52
2022-03-18 20:15:49,62.08,44.90,7.20,99.90,1040359,28,20040,-54
2022-03-18 20:16:23,60.30,44.40,7.20,99.90,1040251,28,20013,-54
2022-03-18 20:16:54,60.33,44.88,7.20,99.90,1039808,28,20018,-53
2022-03-18 20:17:26,63.85,45.13,7.20,99.90,1039952,28,20029,-52
2022-03-18 20:17:57,59.25,44.28,7.20,99.90,1040074,28,20020,-53
2022-03-18 20:18:29,59.25,45.20,7.20,99.90,1039894,28,20101,-56
2022-03-18 20:19:01,62.55,46.38,7.20,99.90,1040189,28,20456,-54
2022-03-18 20:19:31,61.38,45.47,7.30,99.90,1040311,28,20071,-56
2022-03-18 20:20:03,62.80,46.15,7.30,99.90,1040347,28,20076,-52
2022-03-18 20:20:38,64.13,46.00,7.30,99.90,1040235,28,20344,-55
2022-03-18 20:21:08,62.83,45.53,7.20,99.90,1040142,28,20026,-55
2022-03-18 20:21:39,65.72,46.45,7.20,99.90,1039945,28,20072,-51
2022-03-18 20:22:10,63.28,46.17,7.20,99.90,1039833,28,20455,-54
2022-03-18 20:22:45,64.75,46.65,7.20,99.90,1039649,28,20017,-52
2022-03-18 20:23:19,62.53,47.55,7.20,99.90,1040106,28,20499,-52
2022-03-18 20:23:50,64.30,47.05,7.20,99.90,1040072,28,20463,-54
2022-03-18 20:24:21,67.38,48.72,7.20,99.90,1040155,28,20021,-53
2022-03-18 20:24:53,66.95,47.10,7.20,99.90,1040193,28,20151,-58
2022-03-18 20:25:25,62.63,46.78,7.10,99.90,1040073,28,20048,-53
2022-03-18 20:25:56,64.72,47.15,7.10,99.90,1040075,28,20017,-53
2022-03-18 20:26:27,63.75,46.58,7.10,99.90,1039933,28,20013,-52
2022-03-18 20:26:58,63.35,46.58,7.10,99.90,1040193,28,20352,-57
2022-03-18 20:27:32,66.57,48.63,7.10,99.90,1040091,28,20396,-55
2022-03-18 20:28:03,64.55,46.03,7.10,99.90,1040147,28,20063,-54
2022-03-18 20:28:33,62.15,45.67,7.10,99.90,1039422,28,20029,-52
2022-03-18 20:29:04,66.63,48.38,7.10,99.90,1039873,28,20434,-51
2022-03-18 20:29:36,63.30,46.95,7.10,99.90,1039813,28,20005,-58
2022-03-18 20:30:08,68.40,48.78,7.10,99.90,1039866,28,20391,-53
2022-03-18 20:30:39,62.88,46.47,7.10,99.90,1040016,28,20017,-51
2022-03-18 20:31:09,64.20,47.45,7.10,99.90,1040225,28,20018,-54
2022-03-18 20:31:41,64.07,45.08,7.10,99.90,1040027,28,20021,-52
2022-03-18 20:32:12,67.45,48.13,7.10,99.90,1040172,28,20020,-56
2022-03-18 20:32:43,67.90,48.72,7.10,99.90,1039964,28,20428,-52
2022-03-18 20:33:14,65.25,46.38,7.10,99.90,1040084,28,20036,-52
2022-03-18 20:33:44,64.40,47.50,7.10,99.90,1040176,28,20033,-53
2022-03-18 20:34:16,66.07,48.40,7.10,99.90,1040150,28,20029,-54
2022-03-18 20:34:47,65.70,48.67,7.10,99.90,1040040,28,20013,-56
2022-03-18 20:35:18,67.00,48.58,7.10,99.90,1040254,28,20076,-55
2022-03-18 20:35:49,66.88,48.85,7.10,99.90,1040205,28,20017,-53
2022-03-18 20:36:20,64.95,48.45,7.10,99.90,1040262,28,20021,-52
2022-03-18 20:36:52,70.78,49.47,7.10,99.90,1040184,28,20088,-53
2022-03-18 20:37:23,68.10,49.78,7.10,99.90,1040272,28,20053,-51
2022-03-18 20:37:55,64.10,47.70,7.10,99.90,1040105,28,20013,-53
2022-03-18 20:38:26,112.93,82.72,7.10,99.90,1040179,28,20029,-52
2022-03-18 20:38:57,78.85,55.15,7.10,99.90,1040026,28,20379,-55
2022-03-18 20:39:27,72.88,52.65,7.10,99.90,1040312,28,20018,-55
2022-03-18 20:39:59,75.15,53.88,7.10,99.90,1040131,28,20093,-55
2022-03-18 20:40:30,74.22,52.50,7.20,99.90,1040303,28,20029,-53
2022-03-18 20:41:02,74.97,52.58,7.10,99.90,1040095,28,20060,-52
2022-03-18 20:41:33,73.18,52.03,7.10,99.90,1040247,28,20067,-52
2022-03-18 20:42:04,89.63,63.97,7.10,99.90,1040201,28,20064,-56
2022-03-18 20:42:35,93.78,64.15,7.10,99.90,1040311,28,20037,-54
2022-03-18 20:43:06,77.07,54.42,7.10,99.90,1039856,28,20030,-55
2022-03-18 20:43:37,74.55,51.50,7.10,99.90,1039976,28,20032,-56
2022-03-18 20:44:09,72.38,52.50,7.10,99.90,1040057,28,20075,-55
2022-03-18 20:44:40,68.25,50.55,7.10,99.90,1040132,28,20025,-54
2022-03-18 20:45:11,69.85,50.75,7.10,99.90,1040292,28,20466,-54
2022-03-18 20:45:42,72.72,50.03,7.00,99.90,1040342,28,20032,-57
2022-03-18 20:46:14,72.72,51.63,7.00,99.90,1039977,28,20024,-52
2022-03-18 20:46:46,71.57,51.70,7.00,99.90,1040178,28,20059,-54
2022-03-18 20:47:20,73.30,52.42,7.00,99.90,1040022,28,20017,-53
2022-03-18 20:47:52,74.65,52.65,7.00,99.90,1039998,28,20048,-54
2022-03-18 20:48:29,72.13,51.40,7.00,99.90,1040094,28,20204,-55
2022-03-18 20:49:02,75.05,51.53,6.90,99.90,1040047,28,20017,-56
2022-03-18 20:49:36,71.32,52.47,6.90,99.90,1040020,28,20044,-55
2022-03-18 20:50:08,73.78,52.47,6.90,99.90,1040310,28,20014,-54
2022-03-18 20:50:42,73.35,54.08,6.90,99.90,1040523,28,20022,-54
2022-03-18 20:51:13,74.15,52.67,6.90,99.90,1040316,28,20014,-54
2022-03-18 20:51:44,74.78,53.00,6.90,99.90,1040201,28,20582,-54
2022-03-18 20:52:15,70.47,51.33,6.90,99.90,1040025,28,20029,-54
2022-03-18 20:52:46,69.80,52.10,6.90,99.90,1040070,28,20025,-54
2022-03-18 20:53:17,72.63,52.70,6.90,99.90,1040262,28,20014,-55
2022-03-18 20:53:47,71.32,52.28,6.90,99.90,1040192,28,20436,-54
2022-03-18 20:54:18,73.70,53.22,6.80,99.90,1040205,28,20006,-51
2022-03-18 20:54:49,70.72,53.00,6.90,99.90,1040072,28,20020,-51
2022-03-18 20:55:22,73.78,53.63,6.80,99.90,1040191,28,20590,-52
2022-03-18 20:55:56,72.85,52.55,6.80,99.90,1039701,28,20495,-54
2022-03-18 20:56:27,77.82,52.30,6.80,99.90,1039840,28,20448,-54
2022-03-18 20:56:58,71.75,53.28,6.80,99.90,1039829,28,20037,-56
2022-03-18 20:57:30,76.32,52.83,6.80,99.90,1039801,28,20013,-55
2022-03-18 20:58:05,75.88,52.85,6.80,99.90,1040356,28,20009,-52
2022-03-18 20:58:36,77.40,55.38,6.80,99.90,1040003,28,20014,-54
2022-03-18 20:59:07,73.10,53.67,6.80,99.90,1039718,28,20164,-54
2022-03-18 20:59:38,74.18,54.10,6.80,99.90,1039742,28,20021,-61
2022-03-18 21:00:10,73.13,53.15,6.80,99.90,1039719,28,20020,-54
2022-03-18 21:00:41,77.40,56.10,6.80,99.90,1039787,28,20464,-52
2022-03-18 21:01:11,73.70,52.10,6.70,99.90,1039861,28,20009,-55
2022-03-18 21:01:42,76.10,54.08,6.70,99.90,1039765,28,20072,-51
2022-03-18 21:02:13,74.30,54.85,6.70,99.90,1040172,28,20403,-55
2022-03-18 21:02:43,75.28,52.85,6.70,99.90,1040039,28,20169,-55
2022-03-18 21:03:14,74.57,54.28,6.70,99.90,1039695,28,20439,-53
2022-03-18 21:03:45,75.13,54.67,6.70,99.90,1039781,28,20048,-53
2022-03-18 21:04:16,75.13,55.00,6.70,99.90,1035573,28,20148,-55
2022-03-18 21:04:46,76.30,54.80,6.70,99.90,1035856,28,20046,-55
2022-03-18 21:05:18,76.00,55.00,6.70,99.90,1039792,28,20006,-54
2022-03-18 21:05:49,77.47,55.97,6.70,99.90,1039920,28,20001,-54
2022-03-18 21:06:22,76.78,54.83,6.70,99.90,1040087,28,20417,-54
2022-03-18 21:06:53,78.32,55.03,6.70,99.90,1040087,28,20029,-57
2022-03-18 21:07:24,75.47,55.30,6.60,99.90,1035670,28,20037,-54
2022-03-18 21:07:54,75.43,54.92,6.70,99.90,1035713,28,20042,-51
2022-03-18 21:08:25,80.43,56.05,6.60,99.90,1035888,28,20036,-52
2022-03-18 21:08:56,78.93,56.58,6.60,99.90,1035679,28,20024,-52
2022-03-18 21:09:26,80.40,55.78,6.60,99.90,1040112,28,20092,-53
2022-03-18 21:09:57,77.07,56.15,6.60,99.90,1040007,28,20024,-54
2022-03-18 21:10:29,77.43,56.30,6.60,99.90,1039789,28,20020,-55
2022-03-18 21:10:59,79.05,56.67,6.60,99.90,1035654,28,20089,-56
2022-03-18 21:11:30,80.88,56.50,6.60,99.90,1035720,28,20109,-52
2022-03-18 21:12:00,78.10,55.78,6.60,99.90,1035920,28,20014,-53
2022-03-18 21:12:33,80.25,55.40,6.60,99.90,1039602,28,20036,-51
2022-03-18 21:13:08,80.22,56.53,6.60,99.90,1039913,28,20033,-54
2022-03-18 21:13:38,79.18,55.47,6.60,99.90,1039862,28,20070,-54
2022-03-18 21:14:13,80.75,56.22,6.60,99.90,1040087,28,20025,-57
2022-03-18 21:14:44,80.93,57.28,6.60,99.90,1039623,28,20017,-54
2022-03-18 21:15:15,80.35,56.78,6.50,99.90,1039858,28,20479,-54
2022-03-18 21:15:46,77.03,55.42,6.60,99.90,1039695,28,20025,-53
2022-03-18 21:16:17,78.30,56.05,6.50,99.90,1039822,28,20101,-55
2022-03-18 21:17:08,80.30,55.90,6.60,99.90,1039914,28,20016,-56
2022-03-18 21:17:42,84.60,56.83,6.50,99.90,1039844,28,20025,-56
2022-03-18 21:18:13,79.30,57.20,6.50,99.90,1039964,28,20510,-53
2022-03-18 21:18:44,82.78,58.65,6.50,99.90,1039739,28,20009,-56
2022-03-18 21:19:14,79.43,56.38,6.50,99.90,1040082,28,20012,-52
2022-03-18 21:19:45,75.60,54.03,6.50,99.90,1039965,28,20014,-57
2022-03-18 21:20:17,83.25,57.55,6.50,99.90,1039947,28,20111,-55
2022-03-18 21:20:52,78.25,55.92,6.50,99.90,1039855,28,20018,-55
2022-03-18 21:21:23,81.38,56.35,6.50,99.90,1040052,28,20017,-55
2022-03-18 21:21:56,84.00,57.22,6.50,99.90,1040016,28,20532,-57
2022-03-18 21:22:29,78.28,56.45,6.50,99.90,1039831,28,20014,-53
2022-03-18 21:23:00,80.72,56.42,6.50,99.90,1039853,28,20013,-56
2022-03-18 21:23:30,82.70,56.22,6.50,99.90,1039980,28,20032,-55
2022-03-18 21:24:02,80.53,56.53,6.50,99.90,1039832,28,20017,-55
2022-03-18 21:24:33,84.63,57.90,6.50,99.90,1039983,28,20081,-53
2022-03-18 21:25:04,80.65,57.67,6.50,99.90,1039791,28,20491,-54
2022-03-18 21:25:54,75.88,55.65,6.50,99.90,1039628,28,20009,-53
2022-03-18 21:26:43,81.72,57.45,6.50,99.90,1039689,28,20376,-55
2022-03-18 21:27:32,82.90,55.42,6.50,99.90,1039591,28,20041,-55
2022-03-18 21:28:22,82.57,56.13,6.40,99.90,1040037,28,20017,-57
2022-03-18 21:29:11,82.63,57.10,6.50,99.90,1039516,28,20021,-56
2022-03-18 21:30:00,82.63,57.30,6.50,99.90,1039733,28,20044,-56
2022-03-18 21:30:40,78.15,55.75,6.40,99.90,1039717,28,20511,-55
2022-03-18 21:31:11,79.05,56.53,6.40,99.90,1039967,28,20099,-54
2022-03-18 21:31:43,84.30,57.40,6.40,99.90,1039591,28,20052,-56
2022-03-18 21:32:14,84.70,58.72,6.40,99.90,1039569,28,20023,-52
2022-03-18 21:32:45,85.72,58.78,6.40,99.90,1039415,28,20013,-53
2022-03-18 21:33:16,80.95,56.50,6.40,99.90,1039487,28,20117,-53
2022-03-18 21:33:47,86.53,57.65,6.40,99.90,1039842,28,20030,-54
2022-03-18 21:34:18,78.57,56.92,6.40,99.90,1039817,28,20048,-54
2022-03-18 21:34:48,84.72,58.33,6.40,99.90,1039906,28,20472,-52
2022-03-18 21:35:19,87.22,59.17,6.40,99.90,1039850,28,20021,-54
2022-03-18 21:35:51,82.93,59.22,6.40,99.90,1039928,28,20040,-54
2022-03-18 21:36:24,80.68,57.53,6.40,99.90,1039908,28,20016,-53
2022-03-18 21:36:56,82.07,58.72,6.30,99.90,1040001,28,20098,-53
2022-03-18 21:37:27,82.05,58.75,6.30,99.90,1039801,28,20017,-50
2022-03-18 21:37:58,80.32,58.03,6.30,99.90,1039942,28,20064,-56
2022-03-18 21:38:29,81.22,59.15,6.40,99.90,1039747,28,20012,-55
2022-03-18 21:39:01,89.63,59.97,6.40,99.90,1039962,28,20020,-54
2022-03-18 21:39:32,83.18,58.10,6.30,99.90,1039782,28,20113,-57
2022-03-18 21:40:04,86.07,58.35,6.30,99.90,1039894,28,20045,-54
2022-03-18 21:40:35,84.60,58.78,6.30,99.90,1039795,28,20151,-55
2022-03-18 21:41:07,82.68,57.83,6.30,99.90,1039806,28,20100,-53
2022-03-18 21:41:37,85.07,60.17,6.30,99.90,1039867,28,20029,-57
2022-03-18 21:42:10,84.63,58.58,6.30,99.90,1039816,28,20022,-56
2022-03-18 21:42:42,81.97,56.97,6.40,99.90,1039909,28,20412,-56
2022-03-18 21:43:13,81.68,57.22,6.30,99.90,1039793,28,20018,-54
2022-03-18 21:43:45,81.10,58.08,6.30,99.90,1039827,28,20036,-57
2022-03-18 21:44:16,80.97,55.80,6.40,99.90,1039762,28,20410,-56
2022-03-18 21:44:46,87.05,59.28,6.30,99.90,1039947,28,20018,-52
2022-03-18 21:45:17,85.13,58.50,6.30,99.90,1039826,28,20379,-53
2022-03-18 21:45:48,82.80,57.97,6.30,99.90,1039736,28,20013,-56
2022-03-18 21:46:18,82.47,58.88,6.30,99.90,1039393,28,20018,-53
2022-03-18 21:46:49,86.45,58.28,6.30,99.90,1039493,28,20472,-54
2022-03-18 21:47:20,82.60,58.50,6.30,99.90,1039675,28,20022,-52
2022-03-18 21:47:52,83.10,59.70,6.30,99.90,1039545,28,20095,-56
2022-03-18 21:48:22,80.85,58.33,6.30,99.90,1039815,28,20060,-52
2022-03-18 21:48:57,85.95,60.35,6.30,99.90,1039645,28,20040,-50
2022-03-18 21:49:28,83.05,58.40,6.30,99.90,1039766,28,20478,-50
2022-03-18 21:49:59,84.80,60.72,6.30,99.90,1039577,28,20021,-51
2022-03-18 21:50:30,82.32,58.20,6.30,99.90,1039627,28,20096,-55
2022-03-18 21:51:00,88.40,61.17,6.30,99.90,1039652,28,20555,-52
2022-03-18 21:51:31,87.20,59.10,6.30,99.90,1039837,28,20064,-52
2022-03-18 21:52:02,84.50,58.92,6.30,99.90,1039579,28,20420,-55
2022-03-18 21:52:33,89.28,60.47,6.30,99.90,1039386,28,20026,-51
2022-03-18 21:53:04,90.03,61.67,6.30,99.90,1039634,28,20021,-53
2022-03-18 21:53:35,85.22,58.30,6.20,99.90,1039569,28,20413,-51
2022-03-18 21:54:06,83.82,58.63,6.20,99.90,1039916,28,20072,-54
2022-03-18 21:54:37,80.88,58.45,6.20,99.90,1040023,28,20362,-55
2022-03-18 21:55:10,89.05,61.13,6.20,99.90,1039976,28,20013,-56
2022-03-18 21:55:40,86.85,59.95,6.20,99.90,1039930,28,20096,-54
2022-03-18 21:56:12,86.90,61.55,6.20,99.90,1039852,28,20035,-55
2022-03-18 21:56:43,84.95,60.75,6.10,99.90,1039903,28,20463,-55
2022-03-18 21:57:13,84.22,59.00,6.20,99.90,1039678,28,20010,-53
2022-03-18 21:57:45,84.25,58.88,6.20,99.90,1039536,28,20017,-53
2022-03-18 21:58:16,81.70,58.78,6.10,99.90,1039555,28,20021,-52
2022-03-18 21:58:46,87.05,60.80,6.20,99.90,1039283,28,20021,-54
2022-03-18 21:59:17,84.47,58.53,6.20,99.90,1039878,28,20018,-54
2022-03-18 21:59:48,85.85,59.28,6.10,99.90,1039795,28,20017,-53
2022-03-18 22:00:18,85.45,58.90,6.20,99.90,1039987,28,20366,-55
2022-03-18 22:00:49,85.88,60.20,6.20,99.90,1039884,28,20014,-56
2022-03-18 22:01:21,87.30,60.60,6.10,99.90,1039852,28,20097,-53
2022-03-18 22:01:51,87.60,60.15,6.20,99.90,1039620,28,20017,-51
2022-03-18 22:02:26,85.97,60.33,6.20,99.90,1039465,28,20006,-55
2022-03-18 22:03:01,87.60,61.13,6.20,99.90,1039615,28,20013,-54
2022-03-18 22:03:32,85.78,59.15,6.10,99.90,1039742,28,20018,-54
2022-03-18 22:04:02,83.57,58.42,6.10,99.90,1039938,28,20089,-51
2022-03-18 22:04:33,85.38,60.30,6.10,99.90,1040685,28,20376,-51
2022-03-18 22:05:04,89.95,62.13,6.10,99.90,1040723,28,20037,-53
2022-03-18 22:05:35,84.93,60.63,6.10,99.90,1040792,28,20033,-53
2022-03-18 22:06:06,90.18,60.75,6.10,99.90,1040686,28,20024,-55
2022-03-18 22:06:38,83.55,60.92,6.10,99.90,1040651,28,20017,-54
2022-03-18 22:07:09,85.85,60.42,6.10,99.90,1040788,28,20013,-55
2022-03-18 22:07:41,87.70,60.60,6.10,99.90,1040754,28,20044,-54
2022-03-18 22:08:12,86.50,60.58,6.10,99.90,1040796,28,20067,-51
2022-03-18 22:08:43,84.95,59.60,6.10,99.90,1039994,28,20173,-51
2022-03-18 22:09:14,87.95,62.05,6.10,99.90,1040436,28,20025,-51
2022-03-18 22:09:44,87.82,59.45,6.10,99.90,1040376,28,20009,-51
2022-03-18 22:10:15,83.85,59.95,6.10,99.90,1040369,28,20025,-51
2022-03-18 22:10:46,88.75,63.15,6.00,99.90,1040612,28,20014,-51
2022-03-18 22:11:17,84.85,61.08,6.00,99.90,1040570,28,20009,-53
2022-03-18 22:11:47,82.90,58.85,6.00,99.90,1040776,28,20014,-53
2022-03-18 22:12:19,84.25,58.38,6.00,99.90,1040540,28,20006,-57
2022-03-18 22:12:50,86.85,60.67,6.00,99.90,1040618,28,20015,-51
2022-03-18 22:13:21,91.13,62.17,6.00,99.90,1040492,28,20021,-51
2022-03-18 22:13:52,86.28,59.72,6.00,99.90,1040589,28,20009,-50
2022-03-18 22:14:23,86.63,60.35,6.00,99.90,1040659,28,20017,-53
2022-03-18 22:14:54,88.43,61.53,6.00,99.90,1040661,28,20101,-52
2022-03-18 22:15:27,87.53,61.17,6.00,99.90,1040758,28,20018,-52
2022-03-18 22:15:58,83.15,59.00,6.00,99.90,1040696,28,20025,-51
2022-03-18 22:16:29,88.57,60.55,6.00,99.90,1040650,28,20435,-52
2022-03-18 22:17:00,85.45,60.85,6.00,99.90,1040762,28,20017,-52
2022-03-18 22:17:30,85.63,59.28,6.00,99.90,1040748,28,20045,-52
2022-03-18 22:18:01,87.43,58.55,6.00,99.90,1044521,28,20052,-51
2022-03-18 22:18:32,83.72,60.25,6.00,99.90,1044248,28,20104,-52
2022-03-18 22:19:03,88.28,59.35,6.00,99.90,1044551,28,20429,-51
2022-03-18 22:19:34,83.47,60.00,6.00,99.90,1044273,28,20049,-52
2022-03-18 22:20:07,83.45,60.28,6.00,99.90,1040568,28,20010,-53
2022-03-18 22:20:38,84.82,60.33,6.00,99.90,1040644,28,20021,-51
2022-03-18 22:21:09,86.43,60.05,6.00,99.90,1040521,28,20009,-50
2022-03-18 22:21:39,89.13,60.22,6.00,99.90,1040572,28,20379,-52
2022-03-18 22:22:10,84.30,59.20,6.00,99.90,1040570,28,20013,-55
2022-03-18 22:22:43,86.65,59.50,5.90,99.90,1040626,28,20010,-53
2022-03-18 22:23:14,86.75,60.10,5.90,99.90,1040517,28,20413,-54
2022-03-18 22:23:45,88.55,60.42,6.00,99.90,1040640,28,20013,-52
2022-03-18 22:24:16,86.47,59.40,5.90,99.90,1040635,28,20459,-52
2022-03-18 22:24:48,85.03,59.60,5.90,99.90,1040571,28,20009,-50
2022-03-18 22:25:18,84.38,60.25,5.90,99.90,1040516,28,20010,-52
2022-03-18 22:25:49,87.97,59.22,5.90,99.90,1040557,28,20018,-52
2022-03-18 22:26:20,86.82,60.38,5.90,99.90,1040472,28,20096,-52
2022-03-18 22:26:51,86.15,59.80,5.90,99.90,1040579,28,20017,-53
2022-03-18 22:27:22,80.80,57.78,5.90,99.90,1040618,28,20545,-51
2022-03-18 22:27:53,87.13,59.60,5.90,99.90,1040583,28,20035,-53
2022-03-18 22:28:23,89.13,62.20,5.90,99.90,1040500,28,20026,-51
2022-03-18 22:28:54,84.55,60.38,5.90,99.90,1040365,28,20009,-52
2022-03-18 22:29:25,89.93,60.60,5.90,99.90,1040351,28,20025,-52
2022-03-18 22:29:56,83.35,59.33,5.90,99.90,1040521,28,20067,-54
2022-03-18 22:30:26,84.05,58.72,5.90,99.90,1040500,28,20021,-52
2022-03-18 22:30:57,82.50,59.95,5.90,99.90,1040492,28,20025,-51
2022-03-18 22:31:28,86.85,59.50,5.90,99.90,1040477,28,20075,-51
2022-03-18 22:31:58,86.53,60.65,5.90,99.90,1040698,28,20093,-51
2022-03-18 22:32:29,87.82,60.97,5.90,99.90,1040505,28,20014,-53
2022-03-18 22:33:01,84.75,60.60,5.90,99.90,1040540,28,20018,-55
2022-03-18 22:33:32,87.80,61.03,5.90,99.90,1040675,28,20108,-55
2022-03-18 22:34:03,84.35,61.17,5.90,99.90,1040622,28,20021,-53
2022-03-18 22:34:33,89.45,61.30,5.90,99.90,1040744,28,20103,-57
2022-03-18 22:35:06,87.50,62.78,5.90,99.90,1040751,28,20018,-54
2022-03-18 22:35:37,86.30,60.38,5.90,99.90,1040575,28,20430,-52
2022-03-18 22:36:08,85.45,61.00,5.90,99.90,1040596,28,20017,-53
2022-03-18 22:36:38,87.13,61.97,5.90,99.90,1040694,28,20049,-54
2022-03-18 22:37:09,85.32,61.30,5.90,99.90,1040666,28,20096,-52
2022-03-18 22:37:41,88.60,62.30,5.90,99.90,1040537,28,20048,-53
2022-03-18 22:38:12,87.22,60.80,5.90,99.90,1040757,28,20072,-51
2022-03-18 22:38:43,92.80,63.83,5.90,99.90,1040465,28,20478,-52
2022-03-18 22:39:13,85.28,60.15,5.90,99.90,1040643,28,20013,-52
2022-03-18 22:39:44,87.07,61.97,5.90,99.90,1040980,28,20018,-51
2022-03-18 22:40:15,85.97,59.90,5.90,99.90,1040420,28,20363,-50
2022-03-18 22:40:46,90.28,62.05,5.90,99.90,1040536,28,20010,-54
2022-03-18 22:41:17,87.07,59.97,5.90,99.90,1040934,28,20030,-51
2022-03-18 22:41:48,86.80,62.00,5.90,99.90,1040458,28,20021,-52
2022-03-18 22:42:19,91.80,61.85,5.90,99.90,1040543,28,20088,-51
2022-03-18 22:42:49,90.22,62.95,5.90,99.90,1040677,28,20048,-51
2022-03-18 22:43:22,87.47,60.75,5.90,99.90,1040189,28,20022,-52
2022-03-18 22:43:52,88.25,62.75,5.90,99.90,1040153,28,20014,-52
2022-03-18 22:44:23,88.63,62.33,5.90,99.90,1040381,28,20036,-52
2022-03-18 22:44:54,91.20,63.22,5.90,99.90,1040232,28,20014,-51
2022-03-18 22:45:24,88.75,63.47,5.90,99.90,1040055,28,20021,-52
2022-03-18 22:45:56,94.00,64.85,5.90,99.90,1040231,28,20088,-52
2022-03-18 22:46:27,89.47,64.00,5.90,99.90,1040152,28,20590,-50
2022-03-18 22:46:58,89.35,62.35,5.90,99.90,1040239,28,20105,-51
2022-03-18 22:47:36,93.10,64.70,5.90,99.90,1040450,28,20371,-51
2022-03-18 22:48:06,94.05,64.88,5.90,99.90,1040423,28,20022,-54
2022-03-18 22:48:39,91.57,62.75,6.00,99.90,1040407,28,20063,-50
2022-03-18 22:49:10,88.57,62.35,5.90,99.90,1040635,28,20014,-53
2022-03-18 22:49:41,93.50,63.42,5.90,99.90,1040583,28,20009,-51
2022-03-18 22:50:12,88.63,64.18,6.00,99.90,1040133,28,20093,-50
2022-03-18 22:50:42,93.65,64.45,5.90,99.90,1040371,28,20473,-52
2022-03-18 22:51:14,94.80,66.07,6.00,99.90,1040155,28,20048,-52
2022-03-18 22:51:45,91.43,63.50,6.00,99.90,1040202,28,20030,-52
2022-03-18 22:52:16,94.30,65.57,6.00,99.90,1040402,28,20101,-52
2022-03-18 22:52:47,95.25,65.70,5.90,99.90,1040468,28,20014,-54
2022-03-18 22:53:18,92.10,65.40,5.90,99.90,1040358,28,20017,-54
2022-03-18 22:53:48,94.50,65.03,5.90,99.90,1040408,28,20056,-53
2022-03-18 22:54:19,91.78,65.38,5.90,99.90,1040407,28,20006,-55
2022-03-18 22:54:51,87.88,63.00,5.90,99.90,1040389,28,20376,-54
2022-03-18 22:55:22,92.43,64.43,5.90,99.90,1040436,28,20462,-53
2022-03-18 22:55:53,92.63,64.32,5.90,99.90,1040497,28,20108,-52
2022-03-18 22:56:23,95.43,66.00,5.90,99.90,1040379,28,20368,-52
2022-03-18 22:56:54,89.82,64.65,5.90,99.90,1040448,28,20373,-53
2022-03-18 22:57:25,95.15,66.25,5.90,99.90,1040347,28,20022,-52
2022-03-18 22:57:55,92.78,65.57,5.90,99.90,1040547,28,20022,-51
2022-03-18 22:58:26,92.97,65.30,5.90,99.90,1040405,28,20452,-54
2022-03-18 22:58:57,91.93,64.68,5.90,99.90,1040304,28,20010,-52
2022-03-18 22:59:27,95.68,66.13,5.90,99.90,1040355,28,20017,-54
2022-03-18 22:59:58,93.63,63.60,5.80,99.90,1040403,28,20024,-52
2022-03-18 23:00:29,96.55,67.43,5.80,99.90,1039949,28,20022,-51
2022-03-18 23:01:00,93.00,66.45,5.80,99.90,1040173,28,20025,-55
2022-03-18 23:01:31,96.47,66.53,5.80,99.90,1040073,28,20101,-51
2022-03-18 23:02:02,95.20,66.78,5.80,99.90,1040330,28,20016,-54
2022-03-18 23:02:33,95.18,67.47,5.80,99.90,1044141,28,20017,-52
2022-03-18 23:03:10,94.07,66.72,5.80,99.90,1044081,28,20013,-51
2022-03-18 23:03:40,93.70,66.50,5.80,99.90,1043241,28,20013,-52
2022-03-18 23:04:12,94.40,66.32,5.80,99.90,1040319,28,20026,-52
2022-03-18 23:04:42,99.57,68.22,5.80,99.90,1040238,28,20013,-55
2022-03-18 23:05:13,93.88,65.75,5.70,99.90,1040471,28,20021,-52
2022-03-18 23:05:45,93.40,65.32,5.70,99.90,1040343,28,20018,-55
2022-03-18 23:06:15,93.35,66.82,5.70,99.90,1040089,28,20091,-52
2022-03-18 23:06:46,96.95,66.38,5.70,99.90,1040025,28,20514,-56
2022-03-18 23:07:18,98.80,68.45,5.70,99.90,1040126,28,20041,-52
2022-03-18 23:07:49,102.28,66.32,5.70,99.90,1035970,28,20388,-51
2022-03-18 23:08:20,90.70,64.35,5.70,99.90,1040116,28,20021,-55
2022-03-18 23:08:51,90.43,63.70,5.70,99.90,1039811,28,20096,-53
2022-03-18 23:09:25,78.43,56.13,5.80,99.90,1039830,28,20044,-53
2022-03-18 23:09:57,93.95,64.85,5.90,99.90,1040486,28,20398,-52
2022-03-18 23:10:46,82.03,58.75,5.90,99.90,1040279,28,20021,-53
2022-03-18 23:11:36,87.25,60.38,6.00,99.90,1040355,28,20033,-52
2022-03-18 23:12:10,88.25,62.08,6.00,99.90,1039971,28,20024,-52
2022-03-18 23:12:40,87.13,59.58,6.00,99.90,1039808,28,20032,-52
2022-03-18 23:13:11,84.88,60.10,6.10,99.90,1039924,28,20451,-52
2022-03-18 23:13:42,98.25,65.50,6.10,99.90,1039951,28,20021,-51
2022-03-18 23:14:13,96.82,66.47,6.10,99.90,1040177,28,20017,-52
2022-03-18 23:14:46,90.82,63.47,6.10,99.90,1040287,28,20010,-53
2022-03-18 23:15:17,89.35,61.42,6.10,99.90,1039771,28,20066,-53
2022-03-18 23:15:47,96.03,68.10,6.20,99.90,1040281,28,20533,-55
2022-03-18 23:16:30,97.45,67.85,6.10,99.90,1040239,28,20053,-51
2022-03-18 23:17:01,96.43,67.90,6.10,99.90,1040330,28,20013,-52
2022-03-18 23:17:31,92.05,64.72,6.20,99.90,1040264,28,20024,-52
2022-03-18 23:18:04,91.25,63.67,6.10,99.90,1040226,28,20139,-53
2022-03-18 23:18:38,96.03,67.03,6.20,99.90,1040111,28,20061,-54
2022-03-18 23:19:09,91.93,65.45,6.20,99.90,1040411,28,20101,-53
2022-03-18 23:19:40,94.07,65.30,6.10,99.90,1039974,28,20022,-51
2022-03-18 23:20:11,94.85,66.72,6.10,99.90,1039957,28,20025,-50
2022-03-18 23:20:41,88.80,64.47,6.30,99.90,1039946,28,20033,-54
2022-03-18 23:21:12,93.30,66.10,6.30,99.90,1040002,28,20084,-56
2022-03-18 23:21:43,95.00,66.47,6.30,99.90,1040264,28,20013,-53
2022-03-18 23:22:14,90.28,65.32,6.30,99.90,1040326,28,20355,-50
2022-03-18 23:22:46,95.90,67.03,6.30,99.90,1040188,28,20022,-54
2022-03-18 23:23:16,94.97,66.38,6.30,99.90,1040250,28,20013,-53
2022-03-18 23:23:59,92.28,64.85,6.30,99.90,1040397,28,20523,-54
2022-03-18 23:24:30,92.63,64.88,6.30,99.90,1040432,28,20014,-50
2022-03-18 23:25:10,99.60,67.60,6.30,99.90,1039990,28,20104,-54
2022-03-18 23:25:41,79.47,52.47,6.30,99.90,1039997,28,20026,-51
2022-03-18 23:26:12,97.82,66.80,6.30,99.90,1039973,28,20387,-55
2022-03-18 23:26:43,96.32,66.50,6.30,99.90,1040013,28,20053,-51
2022-03-18 23:27:16,97.72,66.07,6.30,99.90,1040371,28,20371,-52
2022-03-18 23:27:46,100.80,68.43,6.30,99.90,1040146,28,20017,-51
2022-03-18 23:28:17,96.18,68.90,6.40,99.90,1040275,28,20018,-52
2022-03-18 23:28:48,97.18,69.00,6.40,99.90,1040103,28,20025,-53
2022-03-18 23:29:19,97.88,67.63,6.30,99.90,1040234,28,20352,-52
2022-03-18 23:29:49,96.75,68.95,6.30,99.90,1039840,28,20074,-51
2022-03-18 23:30:20,98.38,68.20,6.30,99.90,1040117,28,20013,-50
2022-03-18 23:30:51,102.07,71.32,6.20,99.90,1040065,28,20104,-51
2022-03-18 23:31:25,101.97,72.18,6.10,99.90,1040106,28,20025,-52
2022-03-18 23:31:57,98.10,68.95,6.10,99.90,1040377,28,20010,-56
2022-03-18 23:32:28,98.38,69.50,6.00,99.90,1039793,28,20522,-56
2022-03-18 23:32:58,99.57,69.45,6.00,99.90,1040002,28,20100,-52
2022-03-18 23:33:29,99.43,69.00,6.00,99.90,1040053,28,20010,-52
2022-03-18 23:34:01,102.93,70.93,5.90,99.90,1040055,28,20022,-50
2022-03-18 23:34:31,101.07,70.85,5.90,99.90,1039800,28,20089,-52
2022-03-18 23:35:04,101.82,72.28,5.90,99.90,1039952,28,20017,-52
2022-03-18 23:35:42,103.13,71.38,5.80,99.90,1040042,28,20014,-50
2022-03-18 23:36:13,101.78,71.65,5.80,99.90,1040024,28,20049,-50
2022-03-18 23:36:44,104.60,72.63,5.80,99.90,1040406,28,20017,-50
2022-03-18 23:37:15,105.60,72.78,5.80,99.90,1040188,28,20043,-51
2022-03-18 23:37:48,105.82,72.55,5.70,99.90,1040106,28,20367,-51
2022-03-18 23:38:19,101.88,71.00,5.70,99.90,1040307,28,20460,-51
2022-03-18 23:38:49,109.18,71.97,5.60,99.90,1039910,28,20017,-51
2022-03-18 23:39:20,103.95,73.28,5.60,99.90,1039982,28,20531,-53
2022-03-18 23:39:51,106.03,72.38,5.60,99.90,1039996,28,20006,-53
2022-03-18 23:40:24,105.68,74.38,5.60,99.90,1039740,28,20010,-52
2022-03-18 23:40:57,102.68,73.82,5.50,99.90,1040071,28,20024,-54
2022-03-18 23:41:28,104.07,74.40,5.60,99.90,1040011,28,20497,-52
2022-03-18 23:41:58,106.75,75.35,5.60,99.90,1036606,28,20025,-50
2022-03-18 23:42:29,107.13,72.03,5.50,99.90,1039993,28,20009,-54
2022-03-18 23:43:00,107.15,74.13,5.50,99.90,1039802,28,20068,-51
2022-03-18 23:43:30,106.75,74.55,5.50,99.90,1039955,28,20371,-51
2022-03-18 23:44:01,114.43,76.30,5.50,99.90,1040256,28,20152,-54
2022-03-18 23:44:35,106.68,76.25,5.50,99.90,1040345,28,20049,-52
2022-03-18 23:45:08,105.75,74.18,5.50,99.90,1040027,28,20458,-55
2022-03-18 23:45:40,116.25,77.32,5.40,99.90,1039831,28,20097,-56
2022-03-18 23:46:14,111.78,76.85,5.50,99.90,1040254,28,20455,-54
2022-03-18 23:46:45,108.20,74.30,5.40,99.90,1040049,28,20021,-55
2022-03-18 23:47:16,108.30,75.70,5.40,99.90,1036670,28,20014,-57
2022-03-18 23:47:47,110.75,76.85,5.40,99.90,1040002,28,20061,-54
2022-03-18 23:48:17,109.53,75.20,5.40,99.90,1039985,28,20092,-56
2022-03-18 23:48:49,110.72,77.10,5.40,99.90,1039819,28,20459,-53
2022-03-18 23:49:20,111.38,76.82,5.40,99.90,1040344,28,20017,-54
2022-03-18 23:49:50,112.47,77.07,5.40,99.90,1040161,28,20083,-52
2022-03-18 23:50:21,106.65,73.50,5.30,99.90,1040649,28,20020,-56
2022-03-18 23:50:58,109.65,74.65,5.40,99.90,1040219,28,20005,-54
2022-03-18 23:51:29,106.00,74.00,5.30,99.90,1040459,28,20025,-54
2022-03-18 23:51:59,108.82,76.20,5.30,99.90,1039934,28,20449,-55
2022-03-18 23:52:30,109.25,76.40,5.30,99.90,1039832,28,20096,-55
2022-03-18 23:53:01,113.47,77.38,5.30,99.90,1039813,28,20029,-56
2022-03-18 23:53:32,115.65,78.22,5.30,99.90,1039969,28,20475,-56
2022-03-18 23:54:03,110.30,76.05,5.30,99.90,1040123,28,20018,-55
2022-03-18 23:54:33,110.53,77.82,5.30,99.90,1040037,28,20128,-55
2022-03-18 23:55:05,112.85,77.63,5.30,99.90,1039968,28,20439,-53
2022-03-18 23:55:36,118.65,78.88,5.30,99.90,1039764,28,20474,-55
2022-03-18 23:56:07,111.38,76.90,5.30,99.90,1039652,28,20029,-53
2022-03-18 23:56:38,112.93,78.10,5.20,99.90,1039761,28,20022,-56
2022-03-18 23:57:09,111.55,79.20,5.20,99.90,1039939,28,20104,-52
2022-03-18 23:57:43,111.85,78.40,5.20,99.90,1040063,28,20021,-50
2022-03-18 23:58:13,116.20,79.28,5.20,99.90,1039578,28,20057,-53
2022-03-18 23:58:45,117.70,80.60,5.20,99.90,1039598,28,20402,-52
2022-03-18 23:59:15,115.22,78.05,5.20,99.90,1039750,28,20462,-53
2022-03-18 23:59:48,115.53,79.78,5.20,99.90,1039661,28,20054,-52