2022-03-18 00:00:33,87.63,53.53,6.10,99.90,1051477,28,20481,-70
2022-03-18 00:01:03,84.28,51.75,6.10,99.90,1052259,28,20366,-70
2022-03-18 00:01:34,86.82,55.33,6.10,99.90,1052286,28,20020,-70
2022-03-18 00:02:04,85.28,54.40,6.10,99.90,1051772,28,20064,-69
2022-03-18 00:02:35,85.22,51.95,6.10,99.90,1052203,28,20016,-70
2022-03-18 00:03:06,81.82,52.13,6.00,99.90,1052383,28,20079,-70
2022-03-18 00:03:36,84.65,52.90,6.00,99.90,1052115,28,20008,-70
2022-03-18 00:04:07,88.60,52.40,6.00,99.90,1052292,28,20016,-70
2022-03-18 00:04:38,86.70,54.28,6.00,99.90,1044758,28,20537,-70
2022-03-18 00:05:08,83.88,53.60,6.00,99.90,1043817,28,20036,-70
2022-03-18 00:05:39,84.72,53.78,6.00,99.90,1045528,28,20068,-70
2022-03-18 00:06:12,89.30,54.15,6.10,99.90,1047791,28,20012,-70
2022-03-18 00:06:43,89.82,55.08,6.10,99.90,1049878,28,20008,-70
2022-03-18 00:07:15,90.15,54.92,6.00,99.90,1048522,28,20112,-70
2022-03-18 00:07:46,91.97,54.88,6.00,99.90,1046240,28,21058,-70
2022-03-18 00:08:16,89.70,55.25,6.00,99.90,1045656,28,20620,-70
2022-03-18 00:08:47,90.22,56.38,6.00,99.90,1047879,28,20024,-70
2022-03-18 00:09:18,90.63,54.78,6.00,99.90,1040426,28,20014,-70
2022-03-18 00:09:49,86.28,53.33,6.00,99.90,1046873,28,20107,-70
2022-03-18 00:10:20,86.05,53.80,5.90,99.90,1043588,28,20158,-70
2022-03-18 00:10:50,91.93,55.75,6.00,99.90,1043858,28,20123,-70
2022-03-18 00:11:21,86.05,53.55,6.00,99.90,1047806,28,20039,-70
2022-03-18 00:11:51,92.68,56.22,6.00,99.90,1047997,28,20072,-70
2022-03-18 00:12:22,87.85,54.40,5.90,99.90,1052043,28,20484,-70
2022-03-18 00:12:53,93.50,53.25,5.90,99.90,1047887,28,20012,-70
2022-03-18 00:13:24,87.18,54.25,5.90,99.90,1047687,28,20081,-70
2022-03-18 00:13:56,89.10,55.03,5.90,99.90,1047852,28,20452,-70
2022-03-18 00:14:27,88.60,55.88,5.90,99.90,1044241,28,20013,-70
2022-03-18 00:14:58,91.03,56.75,5.90,99.90,1043454,28,20021,-70
2022-03-18 00:15:29,92.00,56.38,5.90,99.90,1043165,28,20105,-70
2022-03-18 00:16:00,92.25,55.97,5.90,99.90,1047653,28,20020,-70
2022-03-18 00:16:30,91.80,54.38,5.90,99.90,1047781,28,20021,-70
2022-03-18 00:17:01,91.10,56.40,5.90,99.90,1050357,28,20050,-70
2022-03-18 00:17:32,92.07,55.65,5.90,99.90,1046465,28,20028,-70
2022-03-18 00:18:02,93.63,55.95,5.90,99.90,1047900,28,20473,-69
2022-03-18 00:18:33,82.85,54.35,5.90,99.90,1051694,28,20096,-70
2022-03-18 00:19:04,87.70,54.30,5.90,99.90,1047244,28,20108,-69
2022-03-18 00:19:39,87.68,54.38,5.90,99.90,1045020,28,20028,-70
2022-03-18 00:20:12,90.55,54.90,5.90,99.90,1042386,28,20017,-70
2022-03-18 00:20:43,88.55,55.15,5.90,99.90,1044337,28,20020,-70
2022-03-18 00:21:14,88.93,54.70,5.90,99.90,1047226,28,20062,-70
2022-03-18 00:21:45,90.45,55.83,5.90,99.90,1047605,28,20032,-70
2022-03-18 00:22:16,94.15,56.35,5.90,99.90,1051753,28,20473,-70
2022-03-18 00:22:48,89.75,56.17,5.90,99.90,1051927,28,20018,-70
2022-03-18 00:23:19,86.78,55.17,5.90,99.90,1047652,28,20489,-70
2022-03-18 00:23:50,93.25,57.13,5.90,99.90,1047614,28,20048,-70
2022-03-18 00:24:21,94.03,56.75,5.90,99.90,1047576,28,20065,-70
2022-03-18 00:24:51,96.32,58.25,5.90,99.90,1047850,28,20025,-70
2022-03-18 00:25:22,93.03,56.55,5.90,99.90,1045809,28,20108,-70
2022-03-18 00:25:53,89.97,56.33,5.90,99.90,1043848,28,20407,-70
2022-03-18 00:26:23,91.80,56.00,5.90,99.90,1043776,28,20558,-70
2022-03-18 00:26:55,89.18,58.00,5.90,99.90,1052132,28,20020,-70
2022-03-18 00:27:26,87.57,54.40,5.90,99.90,1051291,28,20081,-70
2022-03-18 00:27:57,96.30,57.90,5.90,99.90,1051946,28,20009,-70
2022-03-18 00:28:29,85.75,54.53,5.90,99.90,1052165,28,20099,-70
2022-03-18 00:28:59,91.85,57.78,5.90,99.90,1047152,28,20032,-70
2022-03-18 00:29:31,85.40,54.08,5.90,99.90,1048335,28,20029,-70
2022-03-18 00:30:03,87.18,54.10,5.90,99.90,1048704,28,20052,-69
2022-03-18 00:30:34,89.90,56.60,5.90,99.90,1050115,28,20020,-71
2022-03-18 00:31:06,87.63,55.13,5.90,99.90,1049130,28,20009,-70
2022-03-18 00:31:36,89.90,57.03,5.90,99.90,1047715,28,20009,-70
2022-03-18 00:32:08,90.22,54.47,5.90,99.90,1047810,28,20436,-70
2022-03-18 00:32:40,90.50,55.28,5.90,99.90,1047744,28,20020,-70
2022-03-18 00:33:10,88.45,56.78,5.90,99.90,1048230,28,20016,-70
2022-03-18 00:33:41,89.72,55.75,5.90,99.90,1052120,28,20526,-70
2022-03-18 00:34:11,88.18,56.15,5.90,99.90,1052180,28,20010,-70
2022-03-18 00:34:42,90.57,53.50,5.90,99.90,1052338,28,20020,-70
2022-03-18 00:35:13,89.03,56.33,5.80,99.90,1051846,28,20040,-70
2022-03-18 00:35:43,93.07,56.28,5.90,99.90,1052401,28,20081,-70
2022-03-18 00:36:14,92.22,57.10,5.90,99.90,1047654,28,20055,-70
2022-03-18 00:36:45,93.88,56.10,5.80,99.90,1047854,28,20368,-72
2022-03-18 00:37:16,91.60,57.78,5.90,99.90,1046666,28,20413,-70
2022-03-18 00:37:46,92.22,54.78,5.90,99.90,1043750,28,20666,-71
2022-03-18 00:38:17,93.47,55.65,5.90,99.90,1049585,28,20099,-70
2022-03-18 00:38:48,92.82,57.28,5.90,99.90,1051093,28,20020,-70
2022-03-18 00:39:19,94.10,57.92,5.90,99.90,1047701,28,20013,-70
2022-03-18 00:39:49,91.00,57.42,5.90,99.90,1046740,28,20115,-70
2022-03-18 00:40:20,90.70,53.78,5.90,99.90,1047576,28,20100,-70
2022-03-18 00:40:51,91.50,57.40,5.90,99.90,1046180,28,20082,-70
2022-03-18 00:41:21,90.68,55.45,5.90,99.90,1047299,28,20023,-70
2022-03-18 00:41:52,91.75,55.88,5.90,99.90,1051343,28,20017,-70
2022-03-18 00:42:22,88.78,54.30,5.90,99.90,1051203,28,20062,-70
2022-03-18 00:42:53,85.40,54.47,5.90,99.90,1051893,28,20046,-70
2022-03-18 00:43:23,91.10,57.35,5.90,99.90,1048242,28,20013,-70
2022-03-18 00:43:54,90.40,55.83,5.90,99.90,1051534,28,20031,-70
2022-03-18 00:44:25,93.03,57.60,5.90,99.90,1051828,28,20665,-70
2022-03-18 00:44:56,90.07,57.42,5.90,99.90,1047798,28,20560,-70
2022-03-18 00:45:27,90.72,55.63,5.90,99.90,1050801,28,20081,-70
2022-03-18 00:45:57,91.68,56.13,5.90,99.90,1051875,28,20052,-72
2022-03-18 00:46:28,90.97,56.65,5.90,99.90,1052046,28,20099,-70
2022-03-18 00:46:59,87.53,55.47,5.90,99.90,1052238,28,20634,-70
2022-03-18 00:47:48,88.32,55.67,5.90,99.90,1052101,28,20423,-70
2022-03-18 00:48:37,88.53,54.90,5.90,99.90,1051891,28,20066,-70
2022-03-18 00:49:27,89.88,53.45,5.90,99.90,1047316,28,20059,-72
2022-03-18 00:50:16,96.90,55.20,5.80,99.90,1047634,28,20021,-70
2022-03-18 00:51:06,85.50,52.70,5.90,99.90,1046152,28,20024,-73
2022-03-18 00:51:55,91.35,54.65,5.90,99.90,1040928,28,20014,-70
2022-03-18 00:52:26,90.95,54.97,5.80,99.90,1040678,28,20033,-70
2022-03-18 00:52:57,90.35,53.78,5.90,99.90,1043605,28,20025,-70
2022-03-18 00:53:27,90.78,54.95,5.90,99.90,1045827,28,20024,-70
2022-03-18 00:53:58,95.43,56.22,5.80,99.90,1047590,28,20112,-70
2022-03-18 00:54:28,91.75,57.13,5.80,99.90,1047778,28,20028,-70
2022-03-18 00:54:59,89.85,54.13,5.80,99.90,1047601,28,20017,-72
2022-03-18 00:55:30,91.40,58.08,5.90,99.90,1042893,28,20029,-73
2022-03-18 00:56:00,90.10,56.10,5.90,99.90,1046192,28,20035,-69
2022-03-18 00:56:31,89.60,55.72,5.90,99.90,1044662,28,20028,-70
2022-03-18 00:57:02,99.00,58.63,5.90,99.90,1052111,28,20024,-70
2022-03-18 00:57:34,94.53,56.00,5.90,99.90,1050614,28,20083,-70
2022-03-18 00:58:04,94.13,58.92,5.90,99.90,1052117,28,20028,-70
2022-03-18 00:58:35,100.55,58.42,5.80,99.90,1052115,28,20091,-70
2022-03-18 00:59:06,85.25,54.95,5.80,99.90,1052101,28,20039,-70
2022-03-18 00:59:37,94.85,58.92,5.90,99.90,1052102,28,20461,-70
2022-03-18 01:00:08,94.68,58.22,5.90,99.90,1050920,28,20113,-70
2022-03-18 01:00:38,93.63,58.90,5.90,99.90,1047703,28,20063,-70
2022-03-18 01:01:09,92.40,57.40,5.90,99.90,1047745,28,20031,-70
2022-03-18 01:01:40,90.65,56.03,5.90,99.90,1047403,28,20510,-70
2022-03-18 01:02:11,89.20,56.17,5.90,99.90,1047377,28,20115,-70
2022-03-18 01:02:41,88.07,55.42,5.90,99.90,1052131,28,20074,-70
2022-03-18 01:03:15,86.50,54.55,5.90,99.90,1052142,28,20095,-70
2022-03-18 01:03:46,91.38,55.42,5.90,99.90,1052052,28,20027,-71
2022-03-18 01:04:17,89.90,55.42,5.90,99.90,1047551,28,20103,-70
2022-03-18 01:04:50,93.32,55.97,5.80,99.90,1046962,28,20688,-70
2022-03-18 01:05:21,89.90,56.00,5.80,99.90,1047529,28,20027,-70
2022-03-18 01:05:52,92.45,55.75,5.90,99.90,1047518,28,20524,-71
2022-03-18 01:06:22,92.07,57.22,5.80,99.90,1047955,28,20051,-70
2022-03-18 01:06:53,93.03,58.20,5.80,99.90,1049949,28,20107,-71
2022-03-18 01:07:24,87.90,55.40,5.80,99.90,1047908,28,20013,-71
2022-03-18 01:07:54,100.72,58.15,5.80,99.90,1051663,28,20020,-71
2022-03-18 01:08:25,94.03,57.90,5.80,99.90,1051973,28,20008,-71
2022-03-18 01:08:56,95.68,57.30,5.80,99.90,1052123,28,20116,-71
2022-03-18 01:09:27,92.63,56.95,5.80,99.90,1047443,28,20054,-71
2022-03-18 01:09:58,93.30,57.97,5.80,99.90,1041384,28,20017,-71
2022-03-18 01:10:28,90.13,57.70,5.80,99.90,1046470,28,20420,-71
2022-03-18 01:11:01,91.32,57.53,5.80,99.90,1047568,28,20017,-71
2022-03-18 01:11:32,90.95,57.05,5.80,99.90,1044555,28,20530,-70
2022-03-18 01:12:04,90.10,57.13,5.80,99.90,1051950,28,20016,-70
2022-03-18 01:12:35,93.15,57.78,5.80,99.90,1048975,28,20466,-70
2022-03-18 01:13:05,91.75,57.78,5.80,99.90,1050298,28,20029,-71
2022-03-18 01:13:36,93.85,56.78,5.80,99.90,1051790,28,20060,-70
2022-03-18 01:14:07,94.28,56.70,5.80,99.90,1052018,28,20008,-71
2022-03-18 01:14:38,91.20,56.45,5.80,99.90,1052031,28,20008,-70
2022-03-18 01:15:08,93.60,56.55,5.80,99.90,1051351,28,20027,-71
2022-03-18 01:15:39,91.88,58.65,5.80,99.90,1048466,28,20012,-71
2022-03-18 01:16:10,97.63,59.13,5.80,99.90,1047539,28,20017,-70
2022-03-18 01:16:40,94.20,58.70,5.90,99.90,1043471,28,20009,-70
2022-03-18 01:17:11,91.32,56.78,5.90,99.90,1043360,28,20017,-71
2022-03-18 01:17:42,94.22,57.40,5.90,99.90,1043624,28,20055,-71
2022-03-18 01:18:12,94.43,59.15,5.80,99.90,1047520,28,20016,-71
2022-03-18 01:18:43,95.78,58.13,5.80,99.90,1047917,28,20711,-71
2022-03-18 01:19:14,97.68,58.67,5.80,99.90,1047776,28,20066,-71
2022-03-18 01:19:44,90.00,57.72,5.80,99.90,1047903,28,20017,-71
2022-03-18 01:20:15,95.20,59.35,5.80,99.90,1048548,28,20027,-71
2022-03-18 01:20:46,91.82,58.60,5.80,99.90,1051805,28,20027,-71
2022-03-18 01:21:16,94.53,57.50,5.80,99.90,1043991,28,20009,-70
2022-03-18 01:21:47,98.25,60.63,5.90,99.90,1046475,28,20012,-71
2022-03-18 01:22:17,92.35,57.80,5.90,99.90,1044237,28,20024,-71
2022-03-18 01:22:48,94.30,57.33,5.90,99.90,1046631,28,20055,-71
2022-03-18 01:23:19,93.30,58.63,5.80,99.90,1052035,28,20092,-71
2022-03-18 01:23:49,91.93,57.42,5.80,99.90,1051363,28,20030,-71
2022-03-18 01:24:20,94.95,57.65,5.80,99.90,1047458,28,20059,-70
2022-03-18 01:24:51,96.00,58.75,5.80,99.90,1041444,28,20482,-71
2022-03-18 01:25:21,96.63,58.30,5.80,99.90,1039980,28,20021,-70
2022-03-18 01:25:54,95.07,58.33,5.80,99.90,1042389,28,20025,-71
2022-03-18 01:26:25,94.53,57.35,5.80,99.90,1045953,28,20479,-71
2022-03-18 01:26:55,91.80,57.90,5.80,99.90,1047297,28,20031,-70
2022-03-18 01:27:26,96.65,57.75,5.80,99.90,1050433,28,20124,-71
2022-03-18 01:27:56,92.43,59.25,5.80,99.90,1051804,28,20035,-71
2022-03-18 01:28:28,97.80,61.28,5.80,99.90,1051504,28,20505,-70
2022-03-18 01:28:58,101.38,58.80,5.80,99.90,1048288,28,20040,-71
2022-03-18 01:29:29,93.40,58.03,5.80,99.90,1050005,28,20462,-70
2022-03-18 01:29:59,101.75,61.75,5.80,99.90,1051620,28,20031,-71
2022-03-18 01:30:30,98.25,59.22,5.80,99.90,1045428,28,20021,-71
2022-03-18 01:31:01,93.05,60.20,5.80,99.90,1043233,28,20013,-70
2022-03-18 01:31:32,102.05,59.85,5.80,99.90,1043336,28,20060,-70
2022-03-18 01:32:03,98.32,61.05,5.80,99.90,1039319,28,20017,-71
2022-03-18 01:32:34,98.07,58.63,5.80,99.90,1043715,28,20009,-70
2022-03-18 01:33:04,95.20,59.88,5.90,99.90,1047557,28,20016,-71
2022-03-18 01:33:37,97.07,60.30,5.90,99.90,1047719,28,20009,-70
2022-03-18 01:34:07,101.07,61.30,5.90,99.90,1051660,28,20532,-70
2022-03-18 01:34:38,99.00,60.53,5.80,99.90,1049373,28,20026,-70
2022-03-18 01:35:10,102.90,60.25,5.80,99.90,1048011,28,20016,-70
2022-03-18 01:35:41,102.63,58.70,5.90,99.90,1049967,28,20493,-71
2022-03-18 01:36:11,94.07,60.03,5.80,99.90,1047335,28,20020,-71
2022-03-18 01:36:42,98.70,60.22,5.90,99.90,1046105,28,20024,-71
2022-03-18 01:37:13,95.32,57.35,5.80,99.90,1043333,28,20013,-71
2022-03-18 01:37:43,97.55,59.50,5.90,99.90,1043441,28,20029,-71
2022-03-18 01:38:14,98.15,59.38,5.80,99.90,1043305,28,20039,-70
2022-03-18 01:38:44,98.38,61.13,5.80,99.90,1042828,28,20021,-71
2022-03-18 01:39:16,94.28,57.83,5.90,99.90,1047204,28,20025,-70
2022-03-18 01:39:46,96.03,58.72,5.80,99.90,1042870,28,20028,-70
2022-03-18 01:40:17,98.88,59.28,5.80,99.90,1050482,28,20031,-71
2022-03-18 01:40:47,96.55,59.72,5.80,99.90,1048742,28,20016,-71
2022-03-18 01:41:18,91.55,57.38,5.90,99.90,1047399,28,20017,-71
2022-03-18 01:41:50,95.65,58.63,5.80,99.90,1048299,28,20038,-70
2022-03-18 01:42:21,93.63,57.42,5.90,99.90,1047016,28,20509,-71
2022-03-18 01:42:51,96.90,60.45,5.90,99.90,1047395,28,20095,-71
2022-03-18 01:43:22,91.85,59.13,5.80,99.90,1047449,28,20012,-70
2022-03-18 01:43:53,94.13,58.55,5.90,99.90,1047330,28,20024,-71
2022-03-18 01:44:23,96.00,58.53,5.90,99.90,1050462,28,20019,-71
2022-03-18 01:44:54,93.57,58.03,5.90,99.90,1051829,28,20077,-70
2022-03-18 01:45:25,99.05,58.10,5.90,99.90,1051496,28,20059,-70
2022-03-18 01:45:56,93.38,57.60,5.90,99.90,1050709,28,20020,-71
2022-03-18 01:46:26,96.80,58.92,5.90,99.90,1050783,28,20103,-70
2022-03-18 01:46:57,93.05,59.05,5.90,99.90,1051985,28,20019,-71
2022-03-18 01:47:28,96.97,57.83,5.80,99.90,1051818,28,20695,-71
2022-03-18 01:47:58,99.82,59.67,5.90,99.90,1052030,28,20073,-71
2022-03-18 01:48:29,96.50,58.42,5.90,99.90,1050247,28,20026,-71
2022-03-18 01:49:00,93.43,58.35,5.90,99.90,1045535,28,20070,-70
2022-03-18 01:49:30,93.45,57.47,5.80,99.90,1042804,28,20017,-71
2022-03-18 01:50:01,96.78,58.00,5.80,99.90,1038736,28,20025,-71
2022-03-18 01:50:32,97.40,59.38,5.90,99.90,1039194,28,20052,-71
2022-03-18 01:51:04,95.18,59.47,5.80,99.90,1043478,28,20017,-71
2022-03-18 01:51:35,92.57,57.95,5.90,99.90,1047742,28,20551,-70
2022-03-18 01:52:08,96.32,58.03,5.80,99.90,1051886,28,20024,-71
2022-03-18 01:52:38,96.53,58.42,5.90,99.90,1051897,28,20111,-70
2022-03-18 01:53:10,99.72,60.75,5.90,99.90,1051765,28,20019,-71
2022-03-18 01:53:42,95.32,57.50,5.90,99.90,1051965,28,20461,-71
2022-03-18 01:54:31,95.07,58.42,5.90,99.90,1048089,28,20457,-71
2022-03-18 01:55:03,91.60,55.45,6.00,99.90,1049797,28,20536,-71
2022-03-18 01:55:34,91.90,56.20,6.00,99.90,1050648,28,20098,-71
2022-03-18 01:56:06,93.85,56.38,6.00,99.90,1051759,28,20016,-71
2022-03-18 01:56:37,94.43,57.85,5.90,99.90,1045042,28,20437,-71
2022-03-18 01:57:08,96.35,57.60,5.90,99.90,1047343,28,20023,-71
2022-03-18 01:57:39,92.00,56.42,5.90,99.90,1047292,28,20111,-71
2022-03-18 01:58:10,91.95,57.13,5.90,99.90,1047339,28,20017,-71
2022-03-18 01:58:40,93.50,56.83,5.90,99.90,1047376,28,20017,-71
2022-03-18 01:59:14,94.88,57.53,5.90,99.90,1047329,28,20013,-71
2022-03-18 01:59:46,96.60,57.88,5.90,99.90,1050376,28,20041,-71
2022-03-18 02:00:21,97.00,58.85,5.90,99.90,1049121,28,20385,-71
2022-03-18 02:00:52,93.07,55.65,5.90,99.90,1051938,28,20044,-72
2022-03-18 02:01:23,93.97,57.22,5.90,99.90,1047333,28,20019,-71
2022-03-18 02:01:53,97.03,58.00,5.90,99.90,1047446,28,20047,-71
2022-03-18 02:02:25,98.68,59.22,5.90,99.90,1046445,28,20470,-71
2022-03-18 02:02:57,100.25,59.40,5.90,99.90,1043788,28,20086,-71
2022-03-18 02:03:28,99.10,58.85,5.90,99.90,1046711,28,20473,-71
2022-03-18 02:03:59,86.57,56.63,5.90,99.90,1043054,28,20033,-71
2022-03-18 02:04:32,95.18,56.88,5.90,99.90,1044412,28,20021,-71
2022-03-18 02:05:05,95.90,57.50,5.90,99.90,1045100,28,20027,-71
2022-03-18 02:05:36,100.25,60.05,5.80,99.90,1046824,28,20402,-71
2022-03-18 02:06:07,92.32,58.00,5.90,99.90,1041614,28,20095,-72
2022-03-18 02:06:40,100.60,58.70,5.90,99.90,1046926,28,20071,-71
2022-03-18 02:07:12,96.35,56.58,5.90,99.90,1044852,28,20114,-71
2022-03-18 02:07:45,90.97,55.55,5.80,99.90,1049942,28,20394,-71
2022-03-18 02:08:17,97.88,56.75,5.80,99.90,1050192,28,20479,-71
2022-03-18 02:08:48,94.63,57.45,5.90,99.90,1051851,28,20531,-71
2022-03-18 02:09:19,96.47,59.90,5.80,99.90,1042829,28,20106,-71
2022-03-18 02:09:50,95.70,58.65,5.90,99.90,1042168,28,20032,-71
2022-03-18 02:10:21,92.88,58.88,5.80,99.90,1038901,28,20086,-71
2022-03-18 02:10:52,100.65,60.22,5.90,99.90,1039522,28,20025,-71
2022-03-18 02:11:23,92.65,57.10,5.80,99.90,1043124,28,20029,-71
2022-03-18 02:11:54,93.35,58.65,5.90,99.90,1043673,28,20039,-71
2022-03-18 02:12:24,95.30,58.33,5.80,99.90,1046509,28,20487,-71
2022-03-18 02:12:55,94.85,58.35,5.90,99.90,1047461,28,20615,-71
2022-03-18 02:13:25,103.05,60.97,5.80,99.90,1047279,28,20116,-71
2022-03-18 02:13:57,98.82,59.70,5.90,99.90,1046471,28,20082,-71
2022-03-18 02:14:35,93.93,58.53,5.90,99.90,1047109,28,20017,-71
2022-03-18 02:15:06,95.47,58.50,5.80,99.90,1047652,28,20027,-71
2022-03-18 02:15:36,103.07,61.85,5.80,99.90,1050591,28,20013,-71
2022-03-18 02:16:07,99.28,59.35,5.80,99.90,1047932,28,20024,-71
2022-03-18 02:16:39,100.25,58.80,5.80,99.90,1050647,28,20076,-72
2022-03-18 02:17:14,98.32,60.63,5.90,99.90,1046765,28,20024,-71
2022-03-18 02:17:45,90.57,58.92,5.90,99.90,1046562,28,20028,-71
2022-03-18 02:18:16,93.85,58.78,5.90,99.90,1043214,28,20634,-71
2022-03-18 02:18:46,93.93,57.83,5.90,99.90,1043910,28,20054,-71
2022-03-18 02:19:17,93.80,59.17,5.90,99.90,1047328,28,20019,-71
2022-03-18 02:19:48,96.07,58.50,5.90,99.90,1044338,28,20020,-71
2022-03-18 02:20:19,101.78,62.53,5.90,99.90,1049375,28,20024,-71
2022-03-18 02:20:49,100.78,59.88,5.90,99.90,1051669,28,20028,-71
2022-03-18 02:21:20,95.00,58.80,5.90,99.90,1049130,28,20024,-71
2022-03-18 02:21:54,98.05,60.05,5.90,99.90,1051112,28,20028,-71
2022-03-18 02:22:26,99.80,60.20,5.90,99.90,1042709,28,20021,-71
2022-03-18 02:22:57,97.05,59.38,5.90,99.90,1043269,28,20522,-71
2022-03-18 02:23:27,99.68,60.13,5.90,99.90,1042917,28,20046,-71
2022-03-18 02:23:58,96.55,60.03,5.90,99.90,1043104,28,20777,-71
2022-03-18 02:24:28,94.53,58.28,5.80,99.90,1046859,28,20447,-71
2022-03-18 02:24:59,96.57,58.95,5.80,99.90,1047517,28,20025,-71
2022-03-18 02:25:30,97.70,59.78,5.80,99.90,1051431,28,20031,-71
2022-03-18 02:26:01,101.18,59.60,5.80,99.90,1047890,28,20076,-70
2022-03-18 02:26:32,97.35,61.28,5.80,99.90,1043130,28,20051,-71
2022-03-18 02:27:03,95.75,58.80,5.80,99.90,1043094,28,20025,-70
2022-03-18 02:27:34,92.50,57.42,5.80,99.90,1042754,28,20112,-71
2022-03-18 02:28:05,96.10,59.58,5.80,99.90,1043271,28,20490,-71
2022-03-18 02:28:35,96.97,60.90,5.80,99.90,1049039,28,20005,-71
2022-03-18 02:29:07,94.88,58.15,5.80,99.90,1043232,28,20081,-71
2022-03-18 02:29:39,98.50,58.67,5.90,99.90,1046892,28,20024,-71
2022-03-18 02:30:10,98.53,59.83,5.90,99.90,1043882,28,20032,-71
2022-03-18 02:30:40,102.25,61.15,5.80,99.90,1042830,28,20039,-71
2022-03-18 02:31:11,98.18,59.28,5.80,99.90,1051419,28,20016,-71
2022-03-18 02:31:43,97.97,58.30,5.80,99.90,1050714,28,20054,-71
2022-03-18 02:32:14,93.32,58.53,5.90,99.90,1048626,28,20070,-71
2022-03-18 02:32:46,94.47,57.58,5.80,99.90,1050426,28,20677,-71
2022-03-18 02:33:17,100.10,58.80,5.80,99.90,1049214,28,20493,-71
2022-03-18 02:33:47,97.50,59.17,5.80,99.90,1042321,28,20024,-71
2022-03-18 02:34:18,97.15,60.67,5.90,99.90,1042984,28,20017,-71
2022-03-18 02:34:49,98.88,59.92,5.80,99.90,1038833,28,20036,-71
2022-03-18 02:35:20,96.45,57.92,5.80,99.90,1034455,28,20034,-71
2022-03-18 02:35:54,92.50,59.92,5.80,99.90,1042578,28,20017,-71
2022-03-18 02:36:24,95.20,58.53,5.80,99.90,1042320,28,20028,-71
2022-03-18 02:36:55,97.43,60.20,5.90,99.90,1040664,28,20022,-71
2022-03-18 02:37:26,95.43,58.20,5.80,99.90,1047630,28,20103,-71
2022-03-18 02:37:58,98.38,60.58,5.80,99.90,1047629,28,20177,-71
2022-03-18 02:38:29,98.30,58.53,5.80,99.90,1047367,28,20026,-71
2022-03-18 02:38:59,93.20,57.92,5.80,99.90,1048226,28,20028,-71
2022-03-18 02:39:30,94.47,59.63,5.80,99.90,1050687,28,20078,-71
2022-03-18 02:40:02,100.55,60.17,5.80,99.90,1051362,28,20023,-71
2022-03-18 02:40:33,93.15,58.20,5.80,99.90,1049080,28,20073,-71
2022-03-18 02:41:03,97.25,56.95,5.90,99.90,1044090,28,20024,-71
2022-03-18 02:41:34,93.50,58.05,5.80,99.90,1046805,28,20092,-71
2022-03-18 02:42:05,94.43,57.80,5.80,99.90,1047657,28,20108,-71
2022-03-18 02:42:35,95.07,57.78,5.80,99.90,1044521,28,20588,-71
2022-03-18 02:43:06,95.90,59.40,5.80,99.90,1051317,28,20024,-71
2022-03-18 02:43:36,94.28,57.50,5.90,99.90,1048853,28,20055,-71
2022-03-18 02:44:07,97.40,59.22,5.80,99.90,1051050,28,20028,-71
2022-03-18 02:44:38,101.53,61.33,5.80,99.90,1051757,28,20020,-72
2022-03-18 02:45:10,101.50,58.90,5.80,99.90,1051059,28,20031,-71
2022-03-18 02:45:40,93.63,59.75,5.80,99.90,1051718,28,20105,-71
2022-03-18 02:46:11,96.18,58.53,5.80,99.90,1051801,28,20073,-71
2022-03-18 02:46:42,96.15,57.78,5.80,99.90,1051896,28,20020,-71
2022-03-18 02:47:13,92.93,58.17,5.80,99.90,1051719,28,20484,-71
2022-03-18 02:47:43,102.82,60.03,5.80,99.90,1051853,28,20020,-71
2022-03-18 02:48:14,96.68,58.78,5.80,99.90,1048979,28,20016,-71
2022-03-18 02:48:45,93.50,58.40,5.80,99.90,1048431,28,20035,-71
2022-03-18 02:49:15,95.15,58.47,5.80,99.90,1044458,28,20025,-71
2022-03-18 02:49:46,99.13,57.53,5.80,99.90,1042994,28,20013,-71
2022-03-18 02:50:17,96.80,59.88,5.80,99.90,1042952,28,20024,-72
2022-03-18 02:50:47,95.10,58.38,5.80,99.90,1046464,28,20020,-71
2022-03-18 02:51:18,95.18,58.35,5.80,99.90,1049381,28,20028,-71
2022-03-18 02:51:48,89.63,56.67,5.80,99.90,1050592,28,20475,-71
2022-03-18 02:52:19,94.90,58.50,5.80,99.90,1051469,28,20024,-71
2022-03-18 02:52:50,95.90,55.70,5.80,99.90,1051525,28,20478,-71
2022-03-18 02:53:20,92.18,58.38,5.80,99.90,1051386,28,20016,-72
2022-03-18 02:53:51,93.60,57.63,5.80,99.90,1050913,28,20457,-72
2022-03-18 02:54:22,91.00,56.50,5.80,99.90,1051679,28,20165,-71
2022-03-18 02:54:53,98.72,58.25,5.80,99.90,1047244,28,20170,-71
2022-03-18 02:55:23,95.15,57.03,5.80,99.90,1047275,28,20123,-71
2022-03-18 02:55:54,93.97,58.08,5.80,99.90,1043268,28,20020,-71
2022-03-18 02:56:25,90.32,56.88,5.80,99.90,1036282,28,20022,-71
2022-03-18 02:56:55,93.35,58.33,5.80,99.90,1042873,28,20020,-71
2022-03-18 02:57:26,94.63,58.00,5.80,99.90,1042570,28,20059,-71
2022-03-18 02:57:57,95.13,58.13,5.80,99.90,1043125,28,20061,-71
2022-03-18 02:58:27,94.30,56.60,5.80,99.90,1051344,28,20020,-71
2022-03-18 02:59:00,91.10,56.15,5.80,99.90,1049261,28,20035,-71
2022-03-18 02:59:31,92.85,57.30,5.70,99.90,1043845,28,20100,-71
2022-03-18 03:00:02,92.88,57.42,5.80,99.90,1046849,28,20561,-70
2022-03-18 03:00:33,88.25,55.53,5.70,99.90,1043829,28,20386,-71
2022-03-18 03:01:04,90.70,58.15,5.70,99.90,1046928,28,20033,-71
2022-03-18 03:01:35,89.68,58.00,5.80,99.90,1047250,28,20107,-71
2022-03-18 03:02:06,93.70,56.92,5.70,99.90,1046437,28,20063,-71
2022-03-18 03:02:37,94.47,58.88,5.70,99.90,1047171,28,20012,-71
2022-03-18 03:03:07,91.07,56.90,5.70,99.90,1047506,28,20104,-71
2022-03-18 03:03:38,95.00,57.95,5.70,99.90,1047034,28,20035,-71
2022-03-18 03:04:09,94.55,58.42,5.70,99.90,1058415,22,20036,-83
2022-03-18 03:04:59,96.70,59.47,5.70,99.90,1041465,28,20037,-85
2022-03-18 03:05:53,93.38,56.45,5.70,99.90,1044896,28,20498,-84
2022-03-18 03:06:43,92.82,55.05,5.80,99.90,1031464,28,20042,-85
2022-03-18 03:07:32,93.65,55.42,5.70,99.90,1038227,28,20472,-85
2022-03-18 03:08:03,96.30,53.85,5.70,99.90,1043500,28,20145,-85
2022-03-18 03:08:33,94.05,55.95,5.70,99.90,1036434,28,20073,-87
2022-03-18 03:09:04,97.95,58.90,5.70,99.90,1035239,28,20419,-85
2022-03-18 03:09:34,95.13,57.92,5.70,99.90,1029474,28,20041,-86
2022-03-18 03:10:05,89.60,56.00,5.70,99.90,1030718,28,20093,-85
2022-03-18 03:10:36,93.40,56.42,5.70,99.90,1027505,28,20081,-83
2022-03-18 03:11:07,97.22,57.15,5.70,99.90,1030336,28,20105,-86
2022-03-18 03:11:38,92.10,57.00,5.70,99.90,1034209,28,20022,-86
2022-03-18 03:12:08,92.00,56.80,5.70,99.90,1035164,28,20451,-85
2022-03-18 03:12:40,91.30,57.13,5.70,99.90,1038901,28,20017,-85
2022-03-18 03:13:11,100.03,58.85,5.70,99.90,1035000,28,20053,-85
2022-03-18 03:13:41,90.85,56.65,5.70,99.90,1031125,28,20104,-85
2022-03-18 03:14:13,96.53,58.13,5.70,99.90,1027174,28,20023,-85
2022-03-18 03:14:43,102.05,59.78,5.70,99.90,1029980,28,20022,-86
2022-03-18 03:15:14,94.38,57.60,5.70,99.90,1029353,28,20468,-85
2022-03-18 03:15:44,92.70,58.03,5.70,99.90,1027193,28,20050,-85
2022-03-18 03:16:15,90.60,55.83,5.70,99.90,1027944,28,20057,-85
2022-03-18 03:16:46,97.18,58.50,5.70,99.90,1042914,28,20009,-85
2022-03-18 03:17:17,94.28,57.35,5.70,99.90,1035857,28,20022,-85
2022-03-18 03:17:48,95.80,58.10,5.70,99.90,1031866,28,20014,-85
2022-03-18 03:18:18,101.22,58.08,5.70,99.90,1028094,28,20045,-85
2022-03-18 03:18:58,94.10,59.10,5.70,99.90,1032302,28,20030,-84
2022-03-18 03:19:30,98.47,57.70,5.70,99.90,1035945,28,20018,-85
2022-03-18 03:20:01,95.20,56.72,5.70,99.90,1030669,28,20090,-84
2022-03-18 03:20:32,97.45,58.17,5.70,99.90,1035823,28,20022,-86
2022-03-18 03:21:02,99.90,58.05,5.70,99.90,1036341,28,20061,-85
2022-03-18 03:21:34,94.80,57.15,5.70,99.90,1039877,28,20024,-86
2022-03-18 03:22:05,99.07,57.03,5.70,99.90,1036201,28,20026,-85
2022-03-18 03:22:35,92.47,57.53,5.70,99.90,1031174,28,20377,-85
2022-03-18 03:23:06,90.28,57.38,5.70,99.90,1034866,28,20042,-85
2022-03-18 03:23:37,94.07,57.30,5.70,99.90,1031183,28,20129,-86
2022-03-18 03:24:08,86.13,56.45,5.70,99.90,1031693,28,20093,-86
2022-03-18 03:24:39,87.82,54.40,5.70,99.90,1033640,28,20542,-85
2022-03-18 03:25:10,91.80,56.92,5.70,99.90,1035253,28,20062,-85
2022-03-18 03:25:41,91.35,58.65,5.70,99.90,1033944,28,20026,-86
2022-03-18 03:26:12,96.97,55.97,5.70,99.90,1032021,28,20026,-86
2022-03-18 03:26:42,85.07,54.53,5.70,99.90,1035122,28,20022,-85
2022-03-18 03:27:13,95.07,58.92,5.60,99.90,1029748,28,20400,-85
2022-03-18 03:27:44,90.50,57.00,5.70,99.90,1028101,28,20070,-86
2022-03-18 03:28:14,89.72,54.60,5.70,99.90,1027600,28,20556,-85
2022-03-18 03:28:45,98.13,57.58,5.70,99.90,1027658,28,20027,-86
2022-03-18 03:29:16,92.47,56.38,5.60,99.90,1027730,28,20023,-85
2022-03-18 03:29:47,91.78,57.70,5.60,99.90,1027578,28,20031,-85
2022-03-18 03:30:18,94.55,56.85,5.60,99.90,1027374,28,20169,-85
2022-03-18 03:30:49,88.30,55.38,5.70,99.90,1032059,28,20030,-85
2022-03-18 03:31:20,90.65,56.20,5.70,99.90,1032547,28,20049,-85
2022-03-18 03:31:50,91.32,57.38,5.70,99.90,1027801,28,20042,-85
2022-03-18 03:32:21,94.75,58.15,5.70,99.90,1027715,28,20046,-85
2022-03-18 03:32:52,92.75,56.88,5.70,99.90,1022587,28,20501,-85
2022-03-18 03:33:24,89.03,54.78,5.70,99.90,1025332,28,20077,-85
2022-03-18 03:33:55,94.38,55.85,5.70,99.90,1031762,28,20033,-86
2022-03-18 03:34:26,90.45,56.55,5.70,99.90,1028069,28,20819,-85
2022-03-18 03:34:57,87.82,55.90,5.70,99.90,1031675,28,20037,-86
2022-03-18 03:35:28,88.00,54.90,5.70,99.90,1025444,28,20031,-86
2022-03-18 03:35:59,94.07,57.63,5.70,99.90,1027835,28,20125,-86
2022-03-18 03:36:30,88.65,54.42,5.70,99.90,1027891,28,20071,-84
2022-03-18 03:37:01,94.03,57.00,5.70,99.90,1025835,28,20026,-84
2022-03-18 03:37:31,93.57,57.85,5.70,99.90,1028881,28,20051,-86
2022-03-18 03:38:03,95.45,55.28,5.70,99.90,1028087,28,20033,-85
2022-03-18 03:38:34,93.32,56.67,5.70,99.90,1029143,28,20023,-85
2022-03-18 03:39:04,89.05,56.03,5.70,99.90,1032226,28,20078,-86
2022-03-18 03:39:35,91.32,55.33,5.60,99.90,1025877,28,20039,-86
2022-03-18 03:40:06,97.13,57.92,5.70,99.90,1023404,28,20108,-86
2022-03-18 03:40:38,90.20,57.35,5.60,99.90,1028362,28,20023,-86
2022-03-18 03:41:08,93.13,56.65,5.70,99.90,1032554,28,20037,-85
2022-03-18 03:41:39,91.40,55.30,5.70,99.90,1032431,28,20065,-85
2022-03-18 03:42:10,87.35,56.75,5.70,99.90,1028684,28,20026,-86
2022-03-18 03:42:41,96.03,58.22,5.70,99.90,1031869,28,20096,-85
2022-03-18 03:43:13,89.70,55.90,5.70,99.90,1035371,28,20049,-86
2022-03-18 03:43:43,91.03,55.38,5.70,99.90,1034338,28,20402,-85
2022-03-18 03:44:15,85.55,54.67,5.70,99.90,1023177,29,20095,-86
2022-03-18 03:44:46,87.80,54.50,5.70,99.90,1023911,28,20020,-85
2022-03-18 03:45:17,91.13,54.65,5.70,99.90,1028195,28,20027,-86
2022-03-18 03:45:48,98.10,58.05,5.60,99.90,1031592,28,20030,-86
2022-03-18 03:46:18,90.00,55.33,5.60,99.90,1036187,28,20029,-86
2022-03-18 03:46:49,88.28,54.42,5.60,99.90,1032421,28,20028,-85
2022-03-18 03:47:19,90.65,55.92,5.60,99.90,1031865,28,20155,-86
2022-03-18 03:47:51,92.70,55.45,5.70,99.90,1027699,28,20035,-85
2022-03-18 03:48:21,94.68,54.80,5.70,99.90,1030266,28,20023,-85
2022-03-18 03:48:52,90.43,56.20,5.70,99.90,1039284,28,20422,-86
2022-03-18 03:49:22,91.45,55.55,5.70,99.90,1044039,28,20604,-85
2022-03-18 03:49:53,89.60,55.85,5.70,99.90,1038965,28,20033,-84
2022-03-18 03:50:24,89.63,53.97,5.70,99.90,1040065,28,20081,-86
2022-03-18 03:50:54,92.00,56.63,5.70,99.90,1031952,28,20029,-85
2022-03-18 03:51:25,90.75,55.70,5.70,99.90,1035855,28,20432,-86
2022-03-18 03:51:56,91.35,53.65,5.60,99.90,1027567,28,20030,-85
2022-03-18 03:52:26,90.47,55.75,5.60,99.90,1027388,28,20126,-85
2022-03-18 03:52:57,91.47,56.03,5.70,99.90,1025002,28,20469,-86
2022-03-18 03:53:27,88.68,55.58,5.60,99.90,1027379,28,20068,-86
2022-03-18 03:53:58,89.60,56.15,5.70,99.90,1028613,28,20033,-85
2022-03-18 03:54:29,87.22,53.85,5.60,99.90,1032071,28,20389,-85
2022-03-18 03:54:59,89.05,55.65,5.60,99.90,1035774,28,20026,-86
2022-03-18 03:55:30,87.72,54.67,5.70,99.90,1040593,28,20584,-86
2022-03-18 03:56:01,91.03,55.10,5.70,99.90,1035787,28,20447,-85
2022-03-18 03:56:31,89.10,53.97,5.70,99.90,1034849,28,20034,-86
2022-03-18 03:57:02,85.70,54.10,5.70,99.90,1031764,28,20072,-85
2022-03-18 03:57:33,84.22,54.30,5.70,99.90,1035992,28,20265,-86
2022-03-18 03:58:04,89.00,55.75,5.70,99.90,1031540,28,20018,-85
2022-03-18 03:58:35,90.80,55.03,5.70,99.90,1027872,28,20524,-85
2022-03-18 03:59:06,84.60,53.95,5.70,99.90,1027905,28,20070,-86
2022-03-18 03:59:36,89.22,57.00,5.70,99.90,1027784,28,20389,-86
2022-03-18 04:00:08,87.75,56.17,5.70,99.90,1024679,28,20118,-85
2022-03-18 04:00:40,92.82,55.28,5.70,99.90,1031452,28,20337,-86
2022-03-18 04:01:11,88.70,54.78,5.70,99.90,1032032,28,20023,-85
2022-03-18 04:01:41,82.57,53.22,5.70,99.90,1031651,28,20105,-85
2022-03-18 04:02:12,89.68,55.15,5.70,99.90,1029392,28,20443,-86
2022-03-18 04:02:46,87.50,53.90,5.70,99.90,1028551,28,20091,-86
2022-03-18 04:03:17,86.65,54.40,5.70,99.90,1032460,28,20025,-86
2022-03-18 04:03:47,97.05,55.60,5.70,99.90,1039539,28,20489,-86
2022-03-18 04:04:18,88.32,53.17,5.70,99.90,1040653,28,20023,-86
2022-03-18 04:04:50,88.32,54.20,5.70,99.90,1039708,28,20495,-85
2022-03-18 04:05:20,80.47,52.50,5.70,99.90,1041888,28,20082,-86
2022-03-18 04:05:51,85.43,54.15,5.70,99.90,1035504,28,20014,-86
2022-03-18 04:06:22,87.30,53.92,5.70,99.90,1031775,28,20025,-84
2022-03-18 04:06:53,87.68,54.08,5.70,99.90,1037642,28,20028,-86
2022-03-18 04:07:27,85.45,54.17,5.70,99.90,1035421,28,20026,-85
2022-03-18 04:07:57,85.57,53.58,5.70,99.90,1031862,28,20034,-86
2022-03-18 04:08:30,85.80,53.33,5.70,99.90,1031436,28,20089,-85
2022-03-18 04:09:00,81.70,51.38,5.70,99.90,1031244,28,20034,-85
2022-03-18 04:09:31,86.32,53.88,5.60,99.90,1031242,28,20022,-85
2022-03-18 04:10:02,86.32,53.05,5.60,99.90,1031375,28,20022,-84
2022-03-18 04:10:33,86.15,52.63,5.70,99.90,1027581,28,20019,-85
2022-03-18 04:11:04,87.03,53.55,5.60,99.90,1032197,28,20026,-86
2022-03-18 04:11:35,84.28,54.60,5.60,99.90,1035340,28,20022,-86
2022-03-18 04:12:05,88.10,54.17,5.60,99.90,1027871,28,20100,-85
2022-03-18 04:12:36,89.18,54.38,5.60,99.90,1031765,28,20492,-85
2022-03-18 04:13:07,87.10,52.60,5.70,99.90,1035302,28,20018,-85
2022-03-18 04:13:38,84.28,53.17,5.70,99.90,1028158,28,20417,-86
2022-03-18 04:14:08,84.68,54.72,5.60,99.90,1035365,28,20025,-85
2022-03-18 04:14:40,87.50,55.10,5.60,99.90,1032422,28,20076,-85
2022-03-18 04:15:10,86.40,54.45,5.70,99.90,1033064,28,20023,-86
2022-03-18 04:15:41,86.40,53.13,5.60,99.90,1035502,28,20372,-86
2022-03-18 04:16:12,88.30,55.63,5.70,99.90,1031899,28,20029,-86
2022-03-18 04:16:44,86.40,55.25,5.60,99.90,1031594,28,20030,-85
2022-03-18 04:17:15,87.30,54.03,5.70,99.90,1027711,28,20027,-85
2022-03-18 04:17:47,84.63,53.78,5.60,99.90,1024016,28,20143,-86
2022-03-18 04:18:18,83.97,53.55,5.60,99.90,1029992,28,20053,-85
2022-03-18 04:18:49,85.22,53.33,5.60,99.90,1035165,28,20453,-85
2022-03-18 04:19:19,85.68,53.33,5.60,99.90,1035875,28,20564,-85
2022-03-18 04:19:50,87.45,54.53,5.60,99.90,1035303,28,20026,-85
2022-03-18 04:20:22,86.85,54.92,5.60,99.90,1031080,28,20129,-86
2022-03-18 04:20:52,93.43,55.15,5.70,99.90,1031783,28,20037,-86
2022-03-18 04:21:24,81.60,54.47,5.70,99.90,1029906,28,20113,-85
2022-03-18 04:21:54,87.82,55.25,5.60,99.90,1028851,28,20050,-85
2022-03-18 04:22:25,84.07,52.53,5.70,99.90,1027436,28,20054,-86
2022-03-18 04:22:55,78.57,51.97,5.70,99.90,1031705,28,20014,-86
2022-03-18 04:23:26,86.22,53.38,5.70,99.90,1026794,28,20344,-85
2022-03-18 04:23:57,84.80,52.65,5.60,99.90,1031459,28,20544,-86
2022-03-18 04:24:27,79.97,52.38,5.70,99.90,1031041,28,20025,-86
2022-03-18 04:24:58,86.18,55.15,5.60,99.90,1031832,28,20428,-85
2022-03-18 04:25:30,83.55,53.20,5.70,99.90,1029306,28,20072,-85
2022-03-18 04:26:01,84.68,53.55,5.60,99.90,1031251,28,20490,-84
2022-03-18 04:26:32,85.25,52.75,5.60,99.90,1031802,28,20026,-87
2022-03-18 04:27:02,82.35,52.97,5.60,99.90,1035554,28,20084,-85
2022-03-18 04:27:34,86.93,54.97,5.60,99.90,1035615,28,20022,-86
2022-03-18 04:28:04,87.03,55.45,5.60,99.90,1035485,28,20104,-85
2022-03-18 04:28:35,88.93,52.97,5.70,99.90,1034938,28,20033,-86
2022-03-18 04:29:08,82.88,51.63,5.60,99.90,1031479,28,20036,-84
2022-03-18 04:29:38,85.57,54.13,5.60,99.90,1037596,28,20034,-85
2022-03-18 04:30:12,89.57,54.80,5.70,99.90,1031506,28,20034,-86
2022-03-18 04:30:43,85.22,53.05,5.70,99.90,1038670,28,20022,-86
2022-03-18 04:31:14,82.85,52.92,5.60,99.90,1043925,28,20113,-85
2022-03-18 04:31:45,82.72,52.38,5.70,99.90,1035706,28,20062,-86
2022-03-18 04:32:15,83.88,52.75,5.60,99.90,1035627,28,20060,-86
2022-03-18 04:32:46,84.88,54.05,5.60,99.90,1031575,28,20029,-86
2022-03-18 04:33:17,82.10,51.70,5.60,99.90,1032110,28,20057,-85
2022-03-18 04:33:47,78.32,50.58,5.60,99.90,1037197,28,20044,-85
2022-03-18 04:34:19,79.05,50.60,5.60,99.90,1027677,28,20286,-86
2022-03-18 04:34:49,79.43,50.28,5.60,99.90,1031446,28,20113,-85
2022-03-18 04:35:20,77.20,49.67,5.60,99.90,1031660,28,20034,-85
2022-03-18 04:35:51,77.68,50.25,5.60,99.90,1031724,28,20106,-85
2022-03-18 04:36:21,83.97,50.78,5.60,99.90,1029885,28,20592,-85
2022-03-18 04:36:52,80.40,49.97,5.70,99.90,1028105,28,20114,-85
2022-03-18 04:37:23,78.90,49.38,5.60,99.90,1027635,28,20460,-85
2022-03-18 04:37:53,80.90,51.83,5.60,99.90,1031518,28,20551,-85
2022-03-18 04:38:24,75.63,49.75,5.60,99.90,1028812,28,20022,-85
2022-03-18 04:38:54,79.93,49.35,5.60,99.90,1027388,28,20029,-85
2022-03-18 04:39:25,74.78,48.33,5.70,99.90,1027555,28,20107,-85
2022-03-18 04:39:56,72.55,47.45,5.60,99.90,1035405,28,20503,-85
2022-03-18 04:40:27,80.88,50.50,5.70,99.90,1039487,28,20652,-86
2022-03-18 04:40:58,79.50,49.28,5.60,99.90,1031615,28,20029,-86
2022-03-18 04:41:29,79.60,51.35,5.70,99.90,1027444,28,20033,-86
2022-03-18 04:41:59,78.15,49.30,5.60,99.90,1031610,28,20070,-86
2022-03-18 04:42:30,77.70,49.08,5.60,99.90,1033863,28,20033,-86
2022-03-18 04:43:01,71.63,48.05,5.60,99.90,1031744,28,20034,-84
2022-03-18 04:43:31,77.07,48.55,5.70,99.90,1031418,28,20556,-86
2022-03-18 04:44:02,78.32,48.58,5.70,99.90,1031699,28,20105,-85
2022-03-18 04:44:33,78.18,48.95,5.70,99.90,1035176,28,20062,-86
2022-03-18 04:45:04,79.40,49.85,5.70,99.90,1040413,28,20414,-86
2022-03-18 04:45:35,75.53,49.42,5.70,99.90,1038141,28,20568,-86
2022-03-18 04:46:06,77.10,47.75,5.70,99.90,1034087,28,20018,-86
2022-03-18 04:46:37,74.72,48.75,5.70,99.90,1030507,28,20026,-85
2022-03-18 04:47:08,79.45,49.60,5.70,99.90,1030587,28,20026,-85
2022-03-18 04:47:39,77.72,48.13,5.60,99.90,1025449,28,20174,-86
2022-03-18 04:48:09,77.22,49.55,5.70,99.90,1027443,28,20027,-85
2022-03-18 04:48:40,76.85,48.38,5.60,99.90,1027474,28,20030,-85
2022-03-18 04:49:10,75.35,47.85,5.60,99.90,1027538,28,20038,-85
2022-03-18 04:49:41,75.93,49.13,5.70,99.90,1035239,28,20585,-84
2022-03-18 04:50:12,73.45,47.90,5.60,99.90,1034046,28,20029,-86
2022-03-18 04:50:42,70.95,46.40,5.70,99.90,1029835,28,20480,-82
2022-03-18 04:51:13,72.50,46.67,5.70,99.90,1030590,28,20084,-86
2022-03-18 04:51:44,70.78,46.03,5.60,99.90,1031380,28,20027,-85
2022-03-18 04:52:14,77.05,48.05,5.70,99.90,1026201,28,20027,-86
2022-03-18 04:52:45,75.35,48.28,5.70,99.90,1030848,28,20452,-85
2022-03-18 04:53:16,71.72,47.20,5.70,99.90,1034781,28,20121,-86
2022-03-18 04:53:46,72.53,48.95,5.70,99.90,1031290,28,20030,-85
2022-03-18 04:54:17,73.32,46.55,5.70,99.90,1027078,28,20121,-86
2022-03-18 04:54:48,73.93,47.85,5.70,99.90,1034594,28,20029,-86
2022-03-18 04:55:18,72.93,46.13,5.60,99.90,1034239,28,20030,-85
2022-03-18 04:55:49,76.90,48.83,5.60,99.90,1030957,28,20073,-86
2022-03-18 04:56:38,75.35,48.15,5.60,99.90,1031319,28,20125,-86
2022-03-18 04:57:18,73.07,44.92,5.60,99.90,1030069,28,20019,-86
2022-03-18 04:57:49,76.53,45.13,5.70,99.90,1031445,28,20401,-86
2022-03-18 04:58:19,73.93,46.33,5.70,99.90,1031237,28,20026,-86
2022-03-18 04:58:50,75.93,47.85,5.70,99.90,1036572,28,20475,-85
2022-03-18 04:59:21,74.13,48.08,5.70,99.90,1035358,28,20026,-86
2022-03-18 04:59:56,74.80,47.50,5.70,99.90,1043298,28,20123,-86
2022-03-18 05:00:27,74.43,47.45,5.70,99.90,1033880,28,20018,-86
2022-03-18 05:00:57,78.43,49.08,5.70,99.90,1031411,28,20112,-85
2022-03-18 05:01:28,73.97,46.42,5.70,99.90,1029123,28,20795,-86
2022-03-18 05:01:59,77.22,48.20,5.70,99.90,1035759,28,20109,-86
2022-03-18 05:02:29,76.07,46.70,5.70,99.90,1034825,28,20026,-86
2022-03-18 05:03:00,72.68,46.45,5.70,99.90,1031479,28,20025,-84
2022-03-18 05:03:30,74.97,47.53,5.70,99.90,1035330,28,20114,-86
2022-03-18 05:04:01,74.00,46.90,5.60,99.90,1035360,28,20080,-84
2022-03-18 05:04:31,76.70,48.00,5.70,99.90,1028063,28,20033,-85
2022-03-18 05:05:10,72.20,46.83,5.70,99.90,1027253,28,20042,-85
2022-03-18 05:05:40,72.80,47.33,5.60,99.90,1024039,28,20015,-86
2022-03-18 05:06:11,74.28,46.67,5.60,99.90,1027080,28,20102,-86
2022-03-18 05:06:42,70.50,46.78,5.60,99.90,1026909,28,20043,-86
2022-03-18 05:07:12,73.20,47.20,5.60,99.90,1023361,29,20490,-85
2022-03-18 05:07:47,74.03,46.45,5.60,99.90,1027033,28,20049,-86
2022-03-18 05:08:18,72.93,47.25,5.60,99.90,1031396,28,20018,-86
2022-03-18 05:08:48,71.78,46.03,5.70,99.90,1028260,28,20062,-85
2022-03-18 05:09:19,72.43,45.58,5.60,99.90,1027149,28,20157,-85
2022-03-18 05:09:50,74.93,49.08,5.70,99.90,1034210,28,20462,-86
2022-03-18 05:10:22,71.90,46.85,5.70,99.90,1035252,28,20022,-86
2022-03-18 05:10:53,73.90,46.33,5.70,99.90,1036120,28,20036,-86
2022-03-18 05:11:24,73.68,45.60,5.60,99.90,1039496,28,20021,-86
2022-03-18 05:11:54,69.05,46.13,5.60,99.90,1039839,28,20049,-86
2022-03-18 05:12:27,69.07,45.97,5.70,99.90,1039362,28,20017,-86
2022-03-18 05:12:58,71.40,46.58,5.70,99.90,1035508,28,20443,-86
2022-03-18 05:13:29,68.75,46.42,5.70,99.90,1029574,28,20065,-85
2022-03-18 05:14:00,73.97,46.33,5.70,99.90,1031689,28,20389,-84
2022-03-18 05:14:32,65.90,43.17,5.70,99.90,1027638,28,20070,-86
2022-03-18 05:15:03,67.78,44.78,5.70,99.90,1031246,28,20479,-85
2022-03-18 05:15:33,70.53,45.40,5.70,99.90,1031233,28,20365,-86
2022-03-18 05:16:04,71.88,47.00,5.70,99.90,1035128,28,20029,-85
2022-03-18 05:16:35,73.10,46.00,5.70,99.90,1034083,28,20163,-85
2022-03-18 05:17:08,69.82,44.88,5.70,99.90,1035631,28,20054,-85
2022-03-18 05:17:40,70.85,44.92,5.70,99.90,1031636,28,20029,-86
2022-03-18 05:18:10,67.97,44.35,5.70,99.90,1027915,28,20053,-86
2022-03-18 05:18:41,69.97,44.67,5.70,99.90,1035231,28,20026,-85
2022-03-18 05:19:11,71.53,44.88,5.70,99.90,1032259,28,20022,-85
2022-03-18 05:19:42,67.65,45.63,5.70,99.90,1031472,28,20018,-83
2022-03-18 05:20:13,68.70,45.17,5.70,99.90,1037073,28,20033,-84
2022-03-18 05:20:43,73.10,45.95,5.70,99.90,1043086,28,20021,-85
2022-03-18 05:21:14,69.55,45.90,5.70,99.90,1039167,28,20471,-86
2022-03-18 05:21:45,67.38,45.22,5.70,99.90,1034883,28,20045,-86
2022-03-18 05:22:15,70.55,45.80,5.80,99.90,1034517,28,20027,-85
2022-03-18 05:22:46,71.88,44.97,5.70,99.90,1033659,28,20026,-85
2022-03-18 05:23:17,72.25,46.63,5.70,99.90,1035155,28,20086,-86
2022-03-18 05:23:48,72.60,45.58,5.70,99.90,1038281,28,20052,-86
2022-03-18 05:24:19,78.70,46.75,5.80,99.90,1035271,28,20411,-85
2022-03-18 05:24:49,70.20,45.15,5.80,99.90,1039774,28,20355,-85
2022-03-18 05:25:21,67.13,45.08,5.80,99.90,1043910,28,20468,-85
2022-03-18 05:25:51,68.30,43.78,5.80,99.90,1043307,28,20177,-85
2022-03-18 05:26:22,70.80,43.95,5.80,99.90,1039351,28,20005,-86
2022-03-18 05:26:57,68.65,44.88,5.80,99.90,1031491,28,20018,-86
2022-03-18 05:27:28,70.38,45.58,5.80,99.90,1031728,28,20496,-86
2022-03-18 05:27:58,69.38,44.58,5.80,99.90,1032193,28,20015,-85
2022-03-18 05:28:30,68.20,44.75,5.80,99.90,1035611,28,20508,-85
2022-03-18 05:29:02,74.32,46.70,5.80,99.90,1042807,28,20505,-84
2022-03-18 05:29:34,75.75,47.20,5.80,99.90,1036620,28,20061,-85
2022-03-18 05:30:05,70.68,46.63,5.80,99.90,1039566,28,20049,-85
2022-03-18 05:30:37,71.82,46.45,5.80,99.90,1034096,28,20018,-85
2022-03-18 05:31:09,77.03,47.97,5.80,99.90,1031410,28,20019,-85
2022-03-18 05:31:41,68.88,44.55,5.90,99.90,1027293,28,20484,-85
2022-03-18 05:32:11,71.10,45.78,5.80,99.90,1032046,28,20117,-85
2022-03-18 05:32:42,72.10,44.35,5.80,99.90,1033261,28,20029,-85
2022-03-18 05:33:13,71.07,45.47,5.80,99.90,1031729,28,20030,-86
2022-03-18 05:33:44,71.20,45.63,5.80,99.90,1033864,28,20072,-85
2022-03-18 05:34:14,70.93,45.30,5.80,99.90,1031198,28,20018,-85
2022-03-18 05:34:45,78.47,47.40,5.80,99.90,1027478,28,20027,-85
2022-03-18 05:35:18,72.20,46.83,5.80,99.90,1020264,28,20039,-85
2022-03-18 05:35:49,72.93,46.75,5.90,99.90,1024573,28,20105,-86
2022-03-18 05:36:20,71.50,45.83,5.80,99.90,1032502,28,20045,-85
2022-03-18 05:36:51,71.45,45.45,5.80,99.90,1035384,28,20022,-86
2022-03-18 05:37:21,77.88,48.05,5.80,99.90,1035622,28,20037,-86
2022-03-18 05:37:52,74.38,46.72,5.80,99.90,1039050,28,20166,-85
2022-03-18 05:38:22,72.70,47.22,5.80,99.90,1035580,28,20061,-85
2022-03-18 05:38:53,72.68,45.60,5.80,99.90,1035373,28,20400,-86
2022-03-18 05:39:24,70.55,46.03,5.80,99.90,1035537,28,20018,-85
2022-03-18 05:39:54,77.40,48.88,5.80,99.90,1030308,28,20030,-85
2022-03-18 05:40:25,77.90,48.30,5.80,99.90,1026466,28,20403,-86
2022-03-18 05:40:55,80.57,48.38,5.80,99.90,1023345,28,20023,-86
2022-03-18 05:41:26,76.38,48.70,5.80,99.90,1027660,28,20106,-86
2022-03-18 05:41:57,72.28,47.40,5.90,99.90,1028059,28,20050,-85
2022-03-18 05:42:27,79.43,47.97,5.90,99.90,1031433,28,20022,-86
2022-03-18 05:42:58,78.85,47.78,5.90,99.90,1031581,28,20026,-85
2022-03-18 05:43:29,78.82,48.88,5.90,99.90,1031478,28,20097,-85
2022-03-18 05:43:59,76.53,47.58,5.90,99.90,1035033,28,20025,-85
2022-03-18 05:44:30,77.57,49.30,5.90,99.90,1030722,28,20449,-85
2022-03-18 05:45:01,78.07,49.40,5.90,99.90,1031976,28,20053,-84
2022-03-18 05:45:32,76.40,47.63,5.90,99.90,1031707,28,20021,-85
2022-03-18 05:46:02,78.47,48.83,6.00,99.90,1032411,28,20029,-85
2022-03-18 05:46:33,78.05,48.00,5.90,99.90,1036062,28,20045,-85
2022-03-18 05:47:04,78.40,49.30,5.90,99.90,1037545,28,20026,-85
2022-03-18 05:47:34,81.22,50.15,6.00,99.90,1038402,28,20021,-86
2022-03-18 05:48:07,73.45,46.60,6.00,99.90,1035020,28,20024,-86
2022-03-18 05:48:38,79.68,49.30,5.90,99.90,1033061,28,20029,-85
2022-03-18 05:49:09,85.13,49.97,6.00,99.90,1031423,28,20018,-85
2022-03-18 05:49:40,81.95,49.65,6.00,99.90,1030052,28,20030,-84
2022-03-18 05:50:15,74.57,48.35,6.00,99.90,1026471,28,20018,-85
2022-03-18 05:50:46,77.43,47.47,6.00,99.90,1034450,28,20017,-86
2022-03-18 05:51:18,88.70,51.28,6.00,99.90,1034766,28,20384,-85
2022-03-18 05:51:48,77.38,48.78,6.00,99.90,1031127,28,20042,-85
2022-03-18 05:52:19,79.35,49.58,6.00,99.90,1026879,28,20088,-85
2022-03-18 05:52:50,79.88,48.25,6.00,99.90,1030542,28,20555,-85
2022-03-18 05:53:20,80.78,49.72,6.00,99.90,1027051,28,20057,-85
2022-03-18 05:53:51,82.13,50.40,6.00,99.90,1028937,28,20121,-86
2022-03-18 05:54:21,84.20,51.47,6.00,99.90,1026835,28,20023,-85
2022-03-18 05:54:52,84.10,52.28,6.00,99.90,1032158,28,20022,-85
2022-03-18 05:55:24,86.05,52.28,5.90,99.90,1030931,28,20019,-86
2022-03-18 05:56:14,84.50,50.35,6.00,99.90,1031243,28,20019,-85
2022-03-18 05:56:54,82.30,48.20,5.90,99.90,1034318,28,20029,-85
2022-03-18 05:57:26,79.43,47.42,6.00,99.90,1038520,28,20032,-85
2022-03-18 05:57:57,82.03,51.58,6.00,99.90,1041925,28,20021,-85
2022-03-18 05:58:28,79.32,50.08,6.00,99.90,1035018,28,20030,-86
2022-03-18 05:58:59,83.60,51.22,6.00,99.90,1035646,28,20089,-86
2022-03-18 05:59:33,83.65,50.70,6.00,99.90,1030874,28,20029,-85
2022-03-18 06:00:05,85.15,52.67,6.00,99.90,1031193,28,20068,-85
2022-03-18 06:00:36,85.75,52.42,6.00,99.90,1031449,28,20124,-85
2022-03-18 06:01:07,82.50,51.50,6.00,99.90,1032094,28,20457,-85
2022-03-18 06:01:41,86.22,51.90,6.00,99.90,1035516,28,20025,-85
2022-03-18 06:02:11,81.80,52.85,6.00,99.90,1035661,28,20025,-85
2022-03-18 06:02:42,88.00,51.28,6.00,99.90,1039378,28,20394,-85
2022-03-18 06:03:13,84.47,52.08,6.00,99.90,1031289,28,20507,-86
2022-03-18 06:03:44,81.38,51.65,6.10,99.90,1027912,28,20033,-85
2022-03-18 06:04:15,88.05,51.72,6.10,99.90,1031925,28,20030,-85
2022-03-18 06:04:46,83.55,51.75,6.10,99.90,1023976,28,20022,-85
2022-03-18 06:05:17,88.80,54.17,6.10,99.90,1030912,28,20201,-85
2022-03-18 06:05:47,90.50,54.55,6.10,99.90,1030501,28,20270,-86
2022-03-18 06:06:18,89.38,52.63,6.10,99.90,1031047,28,20026,-86
2022-03-18 06:06:49,94.43,55.80,6.10,99.90,1027688,28,20570,-85
2022-03-18 06:07:20,87.50,53.63,6.10,99.90,1023496,28,20122,-85
2022-03-18 06:08:11,89.47,53.92,6.10,99.90,1030938,28,20065,-85
2022-03-18 06:09:00,88.63,53.78,6.10,99.90,1034107,28,20018,-85
2022-03-18 06:09:49,87.50,50.63,6.10,99.90,1040097,28,20498,-85
2022-03-18 06:10:38,86.18,49.45,6.10,99.90,1040045,28,20053,-85
2022-03-18 06:11:28,84.38,49.63,6.10,99.90,1043051,28,20755,-86
2022-03-18 06:11:59,86.25,51.72,6.20,99.90,1044553,28,20021,-85
2022-03-18 06:12:29,87.15,51.40,6.20,99.90,1042964,28,20568,-85
2022-03-18 06:13:00,92.43,54.13,6.10,99.90,1039717,28,20020,-83
2022-03-18 06:13:31,84.45,51.42,6.20,99.90,1034186,28,20018,-86
2022-03-18 06:14:02,92.03,52.65,6.20,99.90,1031379,28,20018,-84
2022-03-18 06:14:32,84.25,50.53,6.20,99.90,1028616,28,20126,-86
2022-03-18 06:15:04,89.80,52.97,6.20,99.90,1027783,28,20121,-83
2022-03-18 06:15:36,88.20,51.10,6.20,99.90,1034859,28,20471,-85
2022-03-18 06:16:07,84.05,52.97,6.20,99.90,1035655,28,20349,-85
2022-03-18 06:16:38,92.82,53.40,6.20,99.90,1035577,28,20055,-85
2022-03-18 06:17:08,86.18,51.47,6.20,99.90,1027054,28,20019,-86
2022-03-18 06:17:39,88.75,52.75,6.20,99.90,1021235,28,20020,-85
2022-03-18 06:18:10,84.00,51.72,6.20,99.90,1023097,29,20122,-84
2022-03-18 06:18:41,85.10,52.75,6.20,99.90,1025227,28,20030,-85
2022-03-18 06:19:11,89.85,51.40,6.20,99.90,1025307,28,20026,-85
2022-03-18 06:19:42,86.63,52.03,6.20,99.90,1022791,28,20024,-83
2022-03-18 06:20:12,84.30,51.15,6.20,99.90,1022363,28,20067,-84
2022-03-18 06:20:49,81.47,51.55,6.30,99.90,1027102,28,20201,-85
2022-03-18 06:21:23,86.13,49.35,6.30,99.90,1033079,28,20118,-86
2022-03-18 06:21:54,89.28,53.80,6.30,99.90,1036410,28,20527,-85
2022-03-18 06:22:25,86.55,51.50,6.30,99.90,1041072,28,20025,-85
2022-03-18 06:22:55,91.72,53.60,6.30,99.90,1035029,28,20026,-85
2022-03-18 06:23:26,84.20,51.92,6.30,99.90,1027701,28,20023,-85
2022-03-18 06:23:57,87.65,52.47,6.30,99.90,1027083,28,20066,-85
2022-03-18 06:24:28,88.25,50.75,6.30,99.90,1029558,28,20114,-84
2022-03-18 06:24:59,87.10,51.50,6.30,99.90,1035330,28,20029,-85
2022-03-18 06:25:30,92.22,51.65,6.30,99.90,1035283,28,20026,-85
2022-03-18 06:26:01,86.30,51.47,6.30,99.90,1031420,28,20030,-83
2022-03-18 06:26:33,92.00,52.72,6.30,99.90,1031086,28,20018,-85
2022-03-18 06:27:04,88.20,51.70,6.30,99.90,1027633,28,20440,-84
2022-03-18 06:27:35,80.38,48.63,6.30,99.90,1028812,28,20445,-85
2022-03-18 06:28:05,85.45,51.55,6.30,99.90,1034931,28,20049,-85
2022-03-18 06:28:36,90.03,52.47,6.30,99.90,1035415,28,20037,-85
2022-03-18 06:29:07,80.85,50.85,6.30,99.90,1034884,28,20598,-85
2022-03-18 06:29:42,81.70,50.38,6.30,99.90,1034087,28,20436,-83
2022-03-18 06:30:14,85.38,50.70,6.30,99.90,1029901,28,20026,-85
2022-03-18 06:30:45,84.45,49.85,6.30,99.90,1027538,28,20054,-83
2022-03-18 06:31:16,87.65,52.42,6.30,99.90,1027512,28,20422,-85
2022-03-18 06:31:48,84.35,51.13,6.30,99.90,1031089,28,20019,-85
2022-03-18 06:32:19,84.78,50.78,6.30,99.90,1030485,28,20023,-85
2022-03-18 06:32:50,91.57,52.28,6.40,99.90,1031050,28,20026,-85
2022-03-18 06:33:20,84.93,51.20,6.30,99.90,1035111,28,20022,-85
2022-03-18 06:33:51,86.32,51.42,6.30,99.90,1030384,28,20025,-85
2022-03-18 06:34:23,88.03,50.67,6.30,99.90,1030609,28,20030,-86
2022-03-18 06:34:53,88.35,52.70,6.30,99.90,1027034,28,20472,-86
2022-03-18 06:35:24,85.70,50.30,6.40,99.90,1034755,28,20022,-85
2022-03-18 06:35:55,87.43,49.50,6.40,99.90,1035200,28,20411,-85
2022-03-18 06:36:26,83.75,50.17,6.40,99.90,1039431,28,20080,-85
2022-03-18 06:36:57,84.30,49.58,6.40,99.90,1039056,28,20010,-85
2022-03-18 06:37:28,83.18,49.33,6.40,99.90,1039143,28,20064,-85
2022-03-18 06:37:59,86.80,51.22,6.40,99.90,1032932,28,20419,-82
2022-03-18 06:38:29,86.88,52.10,6.30,99.90,1030899,28,20168,-85
2022-03-18 06:39:00,91.43,50.45,6.40,99.90,1035139,28,20018,-83
2022-03-18 06:39:31,84.70,49.22,6.40,99.90,1035015,28,20037,-85
2022-03-18 06:40:02,88.30,49.53,6.40,99.90,1034455,28,20516,-84
2022-03-18 06:40:33,85.72,49.35,6.40,99.90,1028042,28,20031,-85
2022-03-18 06:41:04,78.18,49.28,6.40,99.90,1027318,28,20101,-85
2022-03-18 06:41:35,87.50,50.17,6.40,99.90,1022887,28,20599,-85
2022-03-18 06:42:06,80.57,50.22,6.40,99.90,1022968,28,20473,-85
2022-03-18 06:42:37,85.53,51.17,6.40,99.90,1026780,28,20027,-86
2022-03-18 06:43:07,85.00,49.80,6.40,99.90,1031275,28,20380,-86
2022-03-18 06:43:38,84.65,51.42,6.40,99.90,1034861,28,20087,-85
2022-03-18 06:44:09,86.85,51.10,6.40,99.90,1026953,28,20066,-85
2022-03-18 06:44:40,80.40,48.67,6.40,99.90,1023912,28,20019,-85
2022-03-18 06:45:10,84.35,51.10,6.40,99.90,1034618,28,20014,-85
2022-03-18 06:45:41,83.72,49.95,6.40,99.90,1029509,28,20018,-85
2022-03-18 06:46:12,85.25,49.58,6.40,99.90,1031636,28,20113,-85
2022-03-18 06:46:43,85.82,50.78,6.40,99.90,1033876,28,20052,-85
2022-03-18 06:47:13,87.00,52.22,6.40,99.90,1034700,28,20053,-85
2022-03-18 06:47:44,82.55,48.42,6.40,99.90,1031047,28,20549,-85
2022-03-18 06:48:15,85.13,47.97,6.40,99.90,1025894,28,20069,-84
2022-03-18 06:48:45,83.55,48.58,6.40,99.90,1026632,28,20385,-85
2022-03-18 06:49:16,87.35,51.17,6.40,99.90,1028920,28,20018,-85
2022-03-18 06:49:47,79.40,49.50,6.40,99.90,1028717,28,20197,-84
2022-03-18 06:50:17,86.30,50.50,6.50,99.90,1030451,28,20018,-85
2022-03-18 06:50:49,78.00,48.40,6.40,99.90,1027215,28,20027,-85
2022-03-18 06:51:19,87.85,49.65,6.40,99.90,1024744,28,20322,-84
2022-03-18 06:51:50,83.07,49.95,6.40,99.90,1026960,28,20135,-85
2022-03-18 06:52:20,85.15,51.25,6.50,99.90,1023100,28,20016,-86
2022-03-18 06:52:51,84.35,48.95,6.50,99.90,1026856,28,20015,-86
2022-03-18 06:53:22,82.72,49.05,6.50,99.90,1026906,28,20087,-86
2022-03-18 06:53:53,83.82,50.10,6.50,99.90,1026267,28,20019,-85
2022-03-18 06:54:24,82.28,49.97,6.50,99.90,1026566,28,20908,-85
2022-03-18 06:54:54,80.55,48.10,6.50,99.90,1026888,28,20074,-85
2022-03-18 06:55:25,84.82,49.50,6.50,99.90,1027248,28,20501,-85
2022-03-18 06:55:55,80.95,47.67,6.50,99.90,1030585,28,20092,-86
2022-03-18 06:56:27,88.13,47.70,6.50,99.90,1030300,28,20019,-86
2022-03-18 06:56:58,80.57,46.75,6.50,99.90,1030419,28,20049,-85
2022-03-18 06:57:28,86.90,50.13,6.50,99.90,1031644,28,20026,-86
2022-03-18 06:57:59,84.20,49.88,6.50,99.90,1035053,28,20018,-86
2022-03-18 06:58:29,82.95,48.28,6.50,99.90,1031656,28,20476,-85
2022-03-18 06:59:00,82.38,48.40,6.50,99.90,1038680,28,20036,-85
2022-03-18 06:59:31,82.55,49.28,6.50,99.90,1026222,28,20026,-86
2022-03-18 07:00:03,74.15,46.70,6.60,99.90,1028686,28,20026,-82
2022-03-18 07:00:35,79.90,47.55,6.60,99.90,1034305,28,20413,-86
2022-03-18 07:01:06,81.68,49.10,6.60,99.90,1033991,28,20022,-86
2022-03-18 07:01:37,76.47,45.83,6.60,99.90,1032712,28,20050,-86
2022-03-18 07:02:07,82.50,48.42,6.60,99.90,1039007,28,20693,-87
2022-03-18 07:02:38,81.25,46.78,6.60,99.90,1039333,28,20021,-88
2022-03-18 07:03:09,82.60,48.13,6.60,99.90,1043289,28,20021,-85
2022-03-18 07:03:39,82.78,48.47,6.60,99.90,1043002,28,20554,-86
2022-03-18 07:04:10,76.43,46.25,6.60,99.90,1034658,28,20018,-87
2022-03-18 07:04:40,75.97,46.42,6.60,99.90,1031621,28,20559,-85
2022-03-18 07:05:12,77.10,45.90,6.60,99.90,1029728,28,20532,-87
2022-03-18 07:05:43,79.97,46.50,6.60,99.90,1023156,28,20027,-86
2022-03-18 07:06:13,76.07,46.10,6.60,99.90,1026826,28,20023,-87
2022-03-18 07:06:46,78.82,46.60,6.60,99.90,1026950,28,20038,-87
2022-03-18 07:07:16,75.57,46.05,6.60,99.90,1027291,28,20019,-86
2022-03-18 07:07:48,76.38,46.15,6.60,99.90,1030328,28,20030,-85
2022-03-18 07:08:18,85.50,47.55,6.60,99.90,1034467,28,20415,-87
2022-03-18 07:08:49,81.28,45.42,6.60,99.90,1035711,28,20060,-86
2022-03-18 07:09:20,80.93,46.38,6.60,99.90,1030721,28,20022,-87
2022-03-18 07:09:50,74.40,46.08,6.70,99.90,1026264,28,20077,-86
2022-03-18 07:10:21,80.25,47.97,6.70,99.90,1026567,28,20038,-86
2022-03-18 07:10:52,77.53,46.10,6.70,99.90,1034327,28,20074,-87
2022-03-18 07:11:22,77.75,46.13,6.70,99.90,1030755,28,20030,-87
2022-03-18 07:11:53,75.80,45.75,6.70,99.90,1030687,28,20027,-87
2022-03-18 07:12:23,76.20,44.70,6.70,99.90,1030801,28,20542,-86
2022-03-18 07:12:54,79.30,44.90,6.70,99.90,1035947,28,20036,-85
2022-03-18 07:13:25,78.75,45.05,6.80,99.90,1029564,28,20245,-84
2022-03-18 07:13:56,76.93,44.95,6.80,99.90,1030614,28,20034,-87
2022-03-18 07:14:26,77.78,45.00,6.80,99.90,1033449,28,20018,-86
2022-03-18 07:14:57,71.80,43.95,6.80,99.90,1034754,28,20373,-86
2022-03-18 07:15:27,77.10,44.80,6.80,99.90,1028954,28,20057,-86
2022-03-18 07:16:18,77.32,43.42,6.80,99.90,1022819,28,20019,-87
2022-03-18 07:17:08,76.63,44.05,6.80,99.90,1029211,28,20018,-87
2022-03-18 07:17:57,74.95,43.30,6.80,99.90,1040630,28,20077,-87
2022-03-18 07:18:28,71.55,42.60,6.80,99.90,1043354,28,20033,-87
2022-03-18 07:18:59,71.07,41.35,6.80,99.90,1038797,28,20017,-87
2022-03-18 07:19:29,74.38,43.60,6.80,99.90,1030605,28,20113,-86
2022-03-18 07:20:00,70.32,42.63,6.80,99.90,1030019,28,20400,-86
2022-03-18 07:20:32,72.68,41.90,6.80,99.90,1030586,28,20026,-87
2022-03-18 07:21:03,75.50,43.75,6.90,99.90,1035600,28,20022,-87
2022-03-18 07:21:34,75.72,44.15,6.90,99.90,1037043,28,20049,-87
2022-03-18 07:22:07,73.32,42.95,6.90,99.90,1030789,28,20487,-85
2022-03-18 07:22:38,73.93,43.38,6.90,99.90,1033002,28,20699,-87
2022-03-18 07:23:16,78.07,44.42,6.90,99.90,1031110,28,20022,-88
2022-03-18 07:23:47,73.78,43.60,6.90,99.90,1034518,28,20113,-88
2022-03-18 07:24:18,74.32,42.88,6.90,99.90,1034208,28,20080,-88
2022-03-18 07:24:48,69.25,42.38,6.90,99.90,1040363,28,20021,-88
2022-03-18 07:25:19,66.38,40.78,7.00,99.90,1042843,28,20456,-89
2022-03-18 07:25:51,73.47,43.67,6.90,99.90,1034294,28,20100,-85
2022-03-18 07:26:21,69.85,41.03,6.90,99.90,1030514,28,20024,-86
2022-03-18 07:26:52,67.07,41.28,7.00,99.90,1034602,28,20550,-86
2022-03-18 07:27:22,67.90,40.00,7.00,99.90,1029751,28,20130,-86
2022-03-18 07:27:53,67.50,39.08,7.00,99.90,1034068,28,20458,-86
2022-03-18 07:28:24,66.63,41.45,6.90,99.90,1033451,28,20028,-86
2022-03-18 07:28:55,69.28,40.50,6.90,99.90,1027069,28,20077,-87
2022-03-18 07:29:25,65.68,41.17,6.90,99.90,1025937,28,20050,-85
2022-03-18 07:29:57,69.00,39.80,6.90,99.90,1022244,28,20034,-86
2022-03-18 07:30:28,69.25,39.83,7.00,99.90,1026572,28,20194,-84
2022-03-18 07:30:58,66.90,41.20,6.90,99.90,1031301,28,20117,-86
2022-03-18 07:31:29,67.80,41.72,6.90,99.90,1035630,28,20084,-86
2022-03-18 07:32:00,68.47,41.72,7.00,99.90,1038882,28,20033,-85
2022-03-18 07:32:30,69.97,40.72,7.00,99.90,1042919,28,20017,-85
2022-03-18 07:33:01,71.53,40.30,7.00,99.90,1043203,28,20585,-85
2022-03-18 07:33:32,67.30,39.95,7.00,99.90,1047286,28,20541,-86
2022-03-18 07:34:03,69.00,40.13,7.00,99.90,1042957,28,20529,-86
2022-03-18 07:34:34,70.88,41.67,7.10,99.90,1037308,28,20878,-86
2022-03-18 07:35:05,65.32,39.72,7.10,99.90,1038728,28,20028,-85
2022-03-18 07:35:36,67.80,41.17,7.10,99.90,1034431,28,20026,-86
2022-03-18 07:36:07,65.03,39.13,7.10,99.90,1026566,28,20668,-86
2022-03-18 07:36:38,61.60,38.80,7.10,99.90,1022245,28,20031,-87
2022-03-18 07:37:08,65.38,38.70,7.20,99.90,1026925,28,20024,-86
2022-03-18 07:37:39,67.15,40.75,7.10,99.90,1028034,28,20026,-86
2022-03-18 07:38:10,62.80,39.38,7.20,99.90,1022840,28,20030,-86
2022-03-18 07:38:43,59.13,37.58,7.10,99.90,1028431,28,20484,-85
2022-03-18 07:39:13,65.20,40.65,7.10,99.90,1026538,28,20117,-87
2022-03-18 07:39:44,63.70,38.58,7.10,99.90,1033527,28,20030,-86
2022-03-18 07:40:17,61.92,37.70,7.10,99.90,1030881,28,20081,-86
2022-03-18 07:40:48,66.03,39.25,7.20,99.90,1030758,28,20105,-87
2022-03-18 07:41:19,65.90,39.47,7.20,99.90,1023101,28,20488,-86
2022-03-18 07:41:49,67.40,37.03,7.20,99.90,1026213,28,20767,-85
2022-03-18 07:42:20,69.38,39.05,7.20,99.90,1025609,28,20034,-86
2022-03-18 07:42:53,63.15,38.15,7.20,99.90,1028066,28,20019,-87
2022-03-18 07:43:24,63.90,39.05,7.20,99.90,1033352,28,20023,-86
2022-03-18 07:43:55,62.28,38.25,7.20,99.90,1030872,28,20443,-86
2022-03-18 07:44:25,65.80,39.03,7.30,99.90,1031868,28,20543,-85
2022-03-18 07:44:56,59.30,37.45,7.30,99.90,1034920,28,20017,-86
2022-03-18 07:45:29,63.85,39.33,7.30,99.90,1034730,28,20109,-86
2022-03-18 07:46:00,61.53,38.40,7.30,99.90,1035173,28,20057,-86
2022-03-18 07:46:30,64.63,39.85,7.30,99.90,1030506,28,20018,-85
2022-03-18 07:47:01,63.50,38.03,7.30,99.90,1027142,28,20106,-85
2022-03-18 07:47:31,64.50,39.33,7.30,99.90,1027003,28,20094,-86
2022-03-18 07:48:04,62.70,37.42,7.30,99.90,1031133,28,20109,-85
2022-03-18 07:48:39,65.40,37.47,7.40,99.90,1039077,28,20018,-86
2022-03-18 07:49:11,62.75,38.40,7.40,99.90,1031802,28,20113,-86
2022-03-18 07:49:42,66.75,38.53,7.40,99.90,1031815,28,20365,-85
2022-03-18 07:50:12,66.60,38.53,7.40,99.90,1031838,28,20010,-86
2022-03-18 07:50:43,63.53,36.85,7.50,99.90,1024093,28,20030,-86
2022-03-18 07:51:13,62.03,39.05,7.50,99.90,1025633,28,20555,-86
2022-03-18 07:51:44,63.03,38.03,7.60,99.90,1022471,28,20019,-86
2022-03-18 07:52:14,61.90,37.22,7.60,99.90,1022845,28,20474,-86
2022-03-18 07:52:49,59.63,35.92,7.60,99.90,1027307,28,20101,-86
2022-03-18 07:53:20,61.45,38.03,7.70,99.90,1028247,28,20477,-86
2022-03-18 07:53:50,62.63,38.00,7.70,99.90,1028984,28,20106,-86
2022-03-18 07:54:21,57.22,37.20,7.80,99.90,1030580,28,20538,-85
2022-03-18 07:54:52,64.93,39.17,7.80,99.90,1026555,28,20019,-85
2022-03-18 07:55:25,69.43,42.60,7.80,99.90,1030659,28,20068,-85
2022-03-18 07:56:05,58.40,34.85,7.90,99.90,1033588,28,20022,-86
2022-03-18 07:56:35,58.85,36.95,7.90,99.90,1031064,28,20050,-84
2022-03-18 07:57:06,63.40,37.70,7.90,99.90,1030651,28,20040,-86
2022-03-18 07:57:37,62.70,37.67,7.90,99.90,1029958,28,20027,-87
2022-03-18 07:58:07,60.08,37.35,7.90,99.90,1029358,28,20130,-85
2022-03-18 07:58:38,63.47,38.78,7.90,99.90,1031459,28,20019,-87
2022-03-18 07:59:09,62.50,37.70,8.00,99.90,1035351,28,20056,-88
2022-03-18 07:59:39,64.95,38.83,8.00,99.90,1043624,28,20056,-84
2022-03-18 08:00:14,59.28,35.88,8.00,99.90,1038946,28,20044,-84
2022-03-18 08:00:45,58.30,35.38,8.00,99.90,1030195,28,20487,-86
2022-03-18 08:01:16,56.90,38.22,8.00,99.90,1029071,28,20088,-86
2022-03-18 08:01:46,62.75,39.17,8.00,99.90,1035434,28,20052,-87
2022-03-18 08:02:17,65.13,39.08,8.00,99.90,1035617,28,20033,-86
2022-03-18 08:02:50,56.67,35.90,8.10,99.90,1030859,28,20017,-87
2022-03-18 08:03:20,61.13,37.95,8.10,99.90,1033240,28,20026,-86
2022-03-18 08:03:51,62.10,36.20,8.20,99.90,1036958,28,20182,-88
2022-03-18 08:04:22,58.15,37.03,8.20,99.90,1033159,28,20045,-85
2022-03-18 08:04:52,62.42,37.55,8.20,99.90,1040750,28,20059,-85
2022-03-18 08:05:23,57.13,36.28,8.20,99.90,1036193,28,20022,-85
2022-03-18 08:05:54,59.15,36.20,8.30,99.90,1034977,28,20460,-86
2022-03-18 08:06:24,59.92,37.00,8.30,99.90,1032458,28,20015,-86
2022-03-18 08:06:55,56.42,36.35,8.30,99.90,1028384,28,20077,-87
2022-03-18 08:07:26,60.90,38.28,8.30,99.90,1030578,28,20114,-86
2022-03-18 08:07:58,55.25,35.58,8.40,99.90,1028861,28,20030,-86
2022-03-18 08:08:29,58.33,36.50,8.30,99.90,1033113,28,20031,-85
2022-03-18 08:08:59,61.60,36.95,8.30,99.90,1033298,28,20144,-86
2022-03-18 08:09:30,57.90,36.88,8.20,99.90,1037025,28,20025,-85
2022-03-18 08:10:01,60.33,35.83,8.30,99.90,1029294,28,21869,-85
2022-03-18 08:10:31,54.67,35.92,8.30,99.90,1029647,28,20023,-87
2022-03-18 08:11:03,59.00,37.05,8.30,99.90,1025885,28,20093,-84
2022-03-18 08:11:33,58.63,36.17,8.20,99.90,1022347,28,20489,-88
2022-03-18 08:12:05,53.08,34.95,8.20,99.90,1024782,29,20052,-84
2022-03-18 08:12:40,52.08,33.42,8.20,99.90,1027473,28,20230,-86
2022-03-18 08:13:11,53.53,34.15,8.10,99.90,1029891,28,20022,-87
2022-03-18 08:13:42,60.33,35.90,8.10,99.90,1030248,28,20011,-86
2022-03-18 08:14:13,55.72,33.08,8.10,99.90,1033403,28,20049,-87
2022-03-18 08:14:43,55.10,34.38,8.10,99.90,1037141,28,20387,-87
2022-03-18 08:15:16,58.58,35.63,8.10,99.90,1039653,28,20022,-85
2022-03-18 08:15:46,56.33,36.00,8.10,99.90,1044439,28,20032,-87
2022-03-18 08:16:17,56.55,34.95,8.10,99.90,1040113,28,20387,-87
2022-03-18 08:16:49,53.95,33.55,8.00,99.90,1040582,28,20021,-86
2022-03-18 08:17:19,53.70,34.35,8.10,99.90,1033873,28,20531,-85
2022-03-18 08:17:52,57.88,34.58,8.00,99.90,1034730,28,20618,-86
2022-03-18 08:18:22,57.78,35.25,8.00,99.90,1029319,28,20091,-86
2022-03-18 08:18:56,57.08,33.85,8.00,99.90,1027712,28,20023,-85
2022-03-18 08:19:27,56.03,34.03,8.00,99.90,1025875,28,20059,-86
2022-03-18 08:19:59,59.35,35.20,8.10,99.90,1025756,28,20047,-87
2022-03-18 08:20:30,56.15,35.83,8.10,99.90,1026592,28,20023,-87
2022-03-18 08:21:01,50.85,33.03,8.10,99.90,1032770,28,20524,-85
2022-03-18 08:21:33,54.00,33.20,8.10,99.90,1039018,28,20018,-87
2022-03-18 08:22:04,54.50,34.60,8.10,99.90,1036910,28,20054,-87
2022-03-18 08:22:35,58.53,35.58,8.10,99.90,1036621,28,20025,-87
2022-03-18 08:23:14,56.63,34.63,8.10,99.90,1036521,28,20029,-86
2022-03-18 08:23:44,53.03,33.55,8.20,99.90,1029295,28,20058,-87
2022-03-18 08:24:15,53.00,33.25,8.20,99.90,1034173,28,20439,-87
2022-03-18 08:24:46,54.63,34.65,8.20,99.90,1028255,28,20046,-89
2022-03-18 08:25:18,53.72,33.72,8.30,99.90,1024145,29,20023,-86
2022-03-18 08:25:49,54.97,34.00,8.30,99.90,1028519,28,20098,-86
2022-03-18 08:26:19,55.45,34.35,8.40,99.90,1024482,28,20029,-87
2022-03-18 08:26:50,55.58,33.33,8.50,99.90,1031120,28,20045,-86
2022-03-18 08:27:21,53.28,34.17,8.50,99.90,1028674,28,20189,-87
2022-03-18 08:27:51,53.95,34.45,8.50,99.90,1031256,28,20027,-87
2022-03-18 08:28:22,53.25,33.45,8.50,99.90,1028087,28,20023,-87
2022-03-18 08:28:53,51.92,33.22,8.50,99.90,1030709,28,20109,-88
2022-03-18 08:29:23,52.17,33.63,8.50,99.90,1026506,28,20031,-86
2022-03-18 08:29:59,49.50,31.77,8.40,99.90,1031703,28,20136,-85
2022-03-18 08:30:29,54.90,34.13,8.50,99.90,1032339,28,20086,-87
2022-03-18 08:31:00,52.38,33.08,8.40,99.90,1034061,28,20081,-86
2022-03-18 08:31:31,50.72,34.17,8.40,99.90,1041807,28,20013,-87
2022-03-18 08:32:01,50.55,32.88,8.40,99.90,1036791,28,20033,-85
2022-03-18 08:32:32,55.13,32.63,8.40,99.90,1028503,28,20035,-86
2022-03-18 08:33:04,54.50,34.92,8.50,99.90,1028261,28,20074,-87
2022-03-18 08:33:34,61.47,34.60,8.50,99.90,1032512,28,20128,-88
2022-03-18 08:34:05,56.78,34.20,8.60,99.90,1032509,28,20023,-87
2022-03-18 08:34:36,58.35,34.13,8.60,99.90,1032370,28,20042,-87
2022-03-18 08:35:08,56.83,35.92,8.70,99.90,1036014,28,20061,-88
2022-03-18 08:35:39,57.47,34.30,8.70,99.90,1026639,28,20034,-88
2022-03-18 08:36:10,51.58,33.10,8.80,99.90,1030672,28,20058,-87
2022-03-18 08:36:41,53.90,35.15,8.90,99.90,1030596,28,20020,-87
2022-03-18 08:37:12,57.03,35.28,9.00,99.90,1031889,28,20033,-88
2022-03-18 08:37:57,55.30,33.95,9.00,99.90,1026144,28,20087,-87
2022-03-18 08:38:28,53.78,33.25,9.10,99.90,1029748,28,20464,-88
2022-03-18 08:38:58,55.72,33.72,9.20,99.90,1030475,28,20058,-87
2022-03-18 08:39:29,55.72,33.47,9.30,99.90,1031061,28,20026,-87
2022-03-18 08:40:00,49.65,33.28,9.40,99.90,1031069,28,20025,-87
2022-03-18 08:40:33,48.75,31.88,9.40,99.90,1032102,28,20025,-87
2022-03-18 08:41:04,51.70,34.30,9.30,99.90,1031675,28,20030,-88
2022-03-18 08:41:34,51.53,33.42,9.40,99.90,1028712,28,20429,-87
2022-03-18 08:42:05,55.47,33.67,9.50,99.90,1030783,28,20449,-87
2022-03-18 08:42:37,53.17,33.70,9.50,99.90,1028412,28,20397,-87
2022-03-18 08:43:11,51.65,32.55,9.50,99.90,1028671,28,20177,-87
2022-03-18 08:43:42,54.03,33.63,9.40,99.90,1032050,28,20019,-88
2022-03-18 08:44:14,55.17,34.35,9.30,99.90,1030677,28,20045,-88
2022-03-18 08:44:44,56.10,34.25,9.30,99.90,1028553,28,20015,-86
2022-03-18 08:45:16,49.97,33.38,9.30,99.90,1027347,28,20030,-87
2022-03-18 08:45:46,53.53,34.65,9.40,99.90,1026932,28,20469,-86
2022-03-18 08:46:17,50.53,33.70,9.50,99.90,1031524,28,20018,-87
2022-03-18 08:46:48,48.47,33.63,9.60,99.90,1031760,28,20065,-83
2022-03-18 08:47:18,53.22,34.60,9.70,99.90,1030823,28,20113,-86
2022-03-18 08:47:49,50.58,33.42,9.70,99.90,1031079,28,20014,-86
2022-03-18 08:48:20,49.35,32.40,9.70,99.90,1024563,28,20536,-87
2022-03-18 08:48:50,55.58,33.88,9.80,99.90,1031553,28,20038,-87
2022-03-18 08:49:21,57.90,33.97,9.80,99.90,1032363,28,20037,-88
2022-03-18 08:49:52,51.97,33.10,9.80,99.90,1036400,28,20014,-86
2022-03-18 08:50:24,50.53,33.83,9.80,99.90,1036355,28,20025,-87
2022-03-18 08:50:54,49.28,33.50,9.70,99.90,1041336,28,20074,-87
2022-03-18 08:51:26,50.25,32.15,9.70,99.90,1046957,28,20051,-86
2022-03-18 08:51:57,53.55,33.17,9.70,99.90,1043841,28,20021,-89
2022-03-18 08:52:28,50.85,33.40,9.70,99.90,1037859,28,20022,-88
2022-03-18 08:52:58,54.50,33.42,9.80,99.90,1031982,28,20480,-87
2022-03-18 08:53:29,51.33,33.67,9.80,99.90,1031583,28,20030,-88
2022-03-18 08:54:02,56.17,32.67,9.80,99.90,1028357,28,20014,-87
2022-03-18 08:54:33,52.50,33.92,9.70,99.90,1033461,28,20453,-87
2022-03-18 08:55:05,56.78,33.00,9.60,99.90,1038563,28,20021,-87
2022-03-18 08:55:37,52.40,32.00,9.70,99.90,1036704,28,20097,-87
2022-03-18 08:56:07,52.10,34.45,9.70,99.90,1036929,28,20057,-87
2022-03-18 08:56:38,51.15,32.35,9.70,99.90,1037210,28,20041,-87
2022-03-18 08:57:09,54.20,34.42,9.70,99.90,1029463,28,20344,-88
2022-03-18 08:57:40,56.35,33.83,9.60,99.90,1034670,28,20187,-87
2022-03-18 08:58:11,58.35,33.30,9.70,99.90,1028907,28,20124,-87
2022-03-18 08:58:41,50.88,33.33,9.70,99.90,1024992,28,20053,-87
2022-03-18 08:59:12,52.28,33.95,9.70,99.90,1029049,28,20026,-87
2022-03-18 08:59:43,55.03,35.70,9.70,99.90,1032836,28,20010,-86
2022-03-18 09:00:15,51.97,33.72,9.70,99.90,1028100,28,20015,-87
2022-03-18 09:00:46,54.42,33.25,9.70,99.90,1024164,28,20018,-88
2022-03-18 09:01:17,52.33,33.53,9.70,99.90,1024838,28,20019,-87
2022-03-18 09:01:47,51.35,33.63,9.70,99.90,1027162,28,20011,-87
2022-03-18 09:02:18,53.53,34.45,9.70,99.90,1032626,28,20553,-87
2022-03-18 09:02:49,52.08,32.05,9.80,99.90,1028604,28,20070,-87
2022-03-18 09:03:19,52.63,33.53,9.80,99.90,1031611,28,20428,-90
2022-03-18 09:03:51,50.20,33.67,9.80,99.90,1031748,28,20018,-86
2022-03-18 09:04:21,47.33,32.88,9.80,99.90,1032381,28,20030,-87
2022-03-18 09:04:52,53.38,34.25,9.90,99.90,1036109,28,20022,-86
2022-03-18 09:05:23,56.88,34.00,9.90,99.90,1034200,28,20045,-88
2022-03-18 09:05:53,53.67,33.67,10.00,99.90,1036040,28,20436,-87
2022-03-18 09:06:24,52.38,33.90,10.00,99.90,1038865,28,20032,-87
2022-03-18 09:06:55,50.08,31.95,10.00,99.90,1037960,28,20055,-86
2022-03-18 09:07:26,50.67,34.67,10.20,99.90,1032412,28,20018,-87
2022-03-18 09:07:57,49.30,32.50,10.30,99.90,1028500,28,20066,-87
2022-03-18 09:08:27,50.80,33.88,10.30,99.90,1024659,28,20022,-87
2022-03-18 09:09:03,47.70,32.13,10.30,99.90,1027735,28,20015,-87
2022-03-18 09:09:34,52.63,31.85,10.30,99.90,1030954,28,20026,-87
2022-03-18 09:10:09,52.95,32.50,10.10,99.90,1036393,28,20688,-86
2022-03-18 09:10:39,51.75,33.55,10.00,99.90,1030383,28,20452,-86
2022-03-18 09:11:10,52.38,34.38,10.00,99.90,1028693,28,20051,-87
2022-03-18 09:11:42,55.28,33.78,10.00,99.90,1031279,28,20030,-87
2022-03-18 09:12:15,53.60,32.97,10.00,99.90,1031601,28,20523,-87
2022-03-18 09:12:47,51.30,33.50,10.00,99.90,1035144,28,20056,-87
2022-03-18 09:13:18,52.60,35.17,10.10,99.90,1028138,28,20019,-86
2022-03-18 09:13:49,49.40,32.53,10.00,99.90,1028265,28,20019,-87
2022-03-18 09:14:20,52.40,33.88,10.00,99.90,1024609,28,20019,-87
2022-03-18 09:14:51,51.88,32.92,9.90,99.90,1024312,28,20782,-87
2022-03-18 09:15:22,49.70,32.40,9.80,99.90,1024626,28,20051,-87
2022-03-18 09:15:52,55.30,32.00,9.80,99.90,1024557,28,20023,-87
2022-03-18 09:16:23,53.13,35.30,9.70,99.90,1031093,28,20133,-87
2022-03-18 09:16:54,53.95,32.78,9.80,99.90,1037549,28,20029,-88
2022-03-18 09:17:25,52.65,34.65,9.80,99.90,1032507,28,20369,-87
2022-03-18 09:17:56,48.25,32.03,9.80,99.90,1034095,28,20019,-87
2022-03-18 09:18:27,51.70,33.97,9.90,99.90,1032304,28,20109,-87
2022-03-18 09:18:57,50.60,34.40,9.90,99.90,1029324,28,20034,-85
2022-03-18 09:19:28,48.67,33.63,9.90,99.90,1032112,28,20026,-87
2022-03-18 09:19:58,50.72,33.28,10.00,99.90,1035603,28,20049,-88
2022-03-18 09:20:29,50.00,32.92,10.00,99.90,1031654,28,20025,-87
2022-03-18 09:21:00,56.28,33.15,10.00,99.90,1026485,28,20023,-87
2022-03-18 09:21:31,49.17,33.00,10.10,99.90,1037152,28,20474,-87
2022-03-18 09:22:01,51.03,32.83,10.20,99.90,1036437,28,20444,-86
2022-03-18 09:22:32,48.83,32.38,10.20,99.90,1033089,28,20046,-87
2022-03-18 09:23:04,48.03,32.65,10.30,99.90,1028016,28,20026,-87
2022-03-18 09:23:34,52.95,33.30,10.50,99.90,1028859,28,20057,-88
2022-03-18 09:24:05,54.05,33.50,10.60,99.90,1035821,28,20030,-87
2022-03-18 09:24:38,48.28,33.50,10.50,99.90,1035723,28,20017,-88
2022-03-18 09:25:09,49.20,33.42,10.60,99.90,1027570,28,20050,-88
2022-03-18 09:25:40,50.00,32.80,10.80,99.90,1030418,28,20547,-87
2022-03-18 09:26:10,48.72,33.05,10.90,99.90,1028545,28,20026,-87
2022-03-18 09:26:41,50.22,33.40,11.00,99.90,1032212,28,20109,-87
2022-03-18 09:27:14,48.75,32.95,11.10,99.90,1039925,28,20017,-88
2022-03-18 09:27:45,54.30,34.55,11.10,99.90,1036093,28,20089,-87
2022-03-18 09:28:16,50.67,33.08,11.00,99.90,1027395,28,20380,-87
2022-03-18 09:28:46,50.60,34.10,10.80,99.90,1028780,28,20015,-86
2022-03-18 09:29:17,50.58,32.63,10.80,99.90,1027846,28,20106,-87
2022-03-18 09:29:48,51.22,34.00,10.70,99.90,1025770,28,20018,-87
2022-03-18 09:30:18,48.10,32.97,10.70,99.90,1028109,28,20023,-87
2022-03-18 09:30:49,52.72,33.28,10.70,99.90,1029394,28,20667,-87
2022-03-18 09:31:20,47.65,32.58,10.60,99.90,1028767,28,20027,-86
2022-03-18 09:31:51,55.50,34.28,10.40,99.90,1027499,28,20027,-87
2022-03-18 09:32:22,55.05,35.22,10.40,99.90,1023856,28,20119,-87
2022-03-18 09:32:52,57.08,33.47,10.30,99.90,1035414,28,20018,-87
2022-03-18 09:33:23,51.30,34.17,10.30,99.90,1040487,28,20033,-88
2022-03-18 09:33:54,50.30,33.47,10.20,99.90,1036133,28,20476,-87
2022-03-18 09:34:24,53.33,34.63,10.20,99.90,1031927,28,20049,-87
2022-03-18 09:34:56,58.15,36.70,10.20,99.90,1039914,28,20025,-87
2022-03-18 09:35:27,52.60,34.40,10.20,99.90,1032379,28,20018,-87
2022-03-18 09:35:58,54.97,32.63,10.30,99.90,1027294,28,20149,-88
2022-03-18 09:36:28,51.60,34.28,10.40,99.90,1028512,28,20041,-87
2022-03-18 09:36:59,52.25,34.30,10.40,99.90,1029458,28,20027,-88
2022-03-18 09:37:30,49.78,32.38,10.60,99.90,1032578,28,20105,-87
2022-03-18 09:38:00,51.03,33.28,10.70,99.90,1038280,28,20240,-85
2022-03-18 09:38:31,54.92,35.17,10.80,99.90,1035856,28,20025,-88
2022-03-18 09:39:02,49.40,33.00,10.80,99.90,1032158,28,20109,-87
2022-03-18 09:39:33,54.05,34.40,10.90,99.90,1024523,28,20031,-87
2022-03-18 09:40:08,52.08,34.30,10.90,99.90,1027771,28,20531,-86
2022-03-18 09:40:40,52.50,34.13,11.00,99.90,1029536,28,20030,-88
2022-03-18 09:41:11,53.42,35.63,10.90,99.90,1032937,28,20054,-87
2022-03-18 09:41:42,53.67,35.15,10.90,99.90,1028780,28,20441,-88
2022-03-18 09:42:13,54.92,34.53,11.00,99.90,1028180,28,20129,-87
2022-03-18 09:43:05,53.20,35.78,11.10,99.90,1027891,28,20129,-87
2022-03-18 09:43:37,52.08,33.30,11.10,99.90,1037577,28,20026,-87
2022-03-18 09:44:10,50.17,31.38,11.00,99.90,1038989,28,20021,-87
2022-03-18 09:44:40,54.13,35.13,10.90,99.90,1043412,28,20159,-87
2022-03-18 09:45:11,52.28,33.83,10.90,99.90,1035681,28,20026,-87
2022-03-18 09:45:42,49.75,33.75,10.90,99.90,1030590,28,20065,-87
2022-03-18 09:46:14,49.70,33.92,11.00,99.90,1027178,28,20133,-88
2022-03-18 09:46:50,52.33,34.28,11.10,99.90,1023798,28,20765,-87
2022-03-18 09:47:22,51.63,33.95,11.10,99.90,1028384,28,20019,-88
2022-03-18 09:47:52,52.22,34.35,11.00,99.90,1031792,28,20723,-87
2022-03-18 09:48:24,54.72,35.70,11.10,99.90,1037731,28,20106,-88
2022-03-18 09:48:55,54.80,35.95,11.00,99.90,1044069,28,20048,-87
2022-03-18 09:49:26,54.05,36.42,10.90,99.90,1044489,28,20238,-87
2022-03-18 09:49:57,52.50,34.92,10.90,99.90,1043603,28,20496,-86
2022-03-18 09:50:30,55.33,35.28,10.90,99.90,1036857,28,20017,-86
2022-03-18 09:51:01,52.67,34.90,11.00,99.90,1034751,28,20021,-87
2022-03-18 09:51:32,51.50,34.95,11.00,99.90,1032540,28,20380,-87
2022-03-18 09:52:04,50.53,33.67,11.00,99.90,1032171,28,20022,-89
2022-03-18 09:52:35,53.58,35.30,11.10,99.90,1041334,28,20116,-87
2022-03-18 09:53:06,52.25,34.90,11.10,99.90,1040083,28,20025,-88
2022-03-18 09:53:37,54.30,35.67,11.20,99.90,1036726,28,20124,-87
2022-03-18 09:54:09,58.42,35.13,11.20,99.90,1023747,28,20023,-86
2022-03-18 09:54:40,49.97,34.08,11.20,99.90,1031956,28,20068,-87
2022-03-18 09:55:10,56.97,37.25,11.10,99.90,1031839,28,20050,-87
2022-03-18 09:55:41,56.00,36.50,11.10,99.90,1033689,28,20061,-88
2022-03-18 09:56:11,54.95,36.05,11.20,99.90,1035428,28,20026,-88
2022-03-18 09:56:44,52.53,34.05,11.20,99.90,1027520,28,20551,-87
2022-03-18 09:57:15,50.40,34.58,11.20,99.90,1023813,28,20027,-88
2022-03-18 09:57:46,48.83,33.38,11.20,99.90,1028241,28,20042,-88
2022-03-18 09:58:18,58.70,35.83,11.20,99.90,1027571,28,20623,-87
2022-03-18 09:58:48,53.47,35.83,11.00,99.90,1032108,28,20019,-87
2022-03-18 09:59:22,51.85,34.65,11.00,99.90,1023558,29,20090,-88
2022-03-18 09:59:52,53.72,33.53,11.00,99.90,1027046,28,20092,-85
2022-03-18 10:00:23,52.33,34.28,11.00,99.90,1027711,28,20133,-87
2022-03-18 10:00:58,51.25,35.03,10.90,99.90,1031522,28,20022,-88
2022-03-18 10:01:28,55.42,34.78,10.90,99.90,1032632,28,20085,-87
2022-03-18 10:02:28,54.55,34.63,10.90,99.90,1032400,28,20049,-88
2022-03-18 10:03:12,50.55,33.05,10.90,99.90,1035378,28,20075,-87
2022-03-18 10:03:44,51.33,31.80,10.80,99.90,1041690,28,20021,-88
2022-03-18 10:04:15,53.25,33.25,10.70,99.90,1043609,28,20017,-87
2022-03-18 10:04:53,66.40,36.50,10.70,99.90,1038204,28,20025,-89
2022-03-18 10:05:24,48.95,33.15,10.70,99.90,1032975,28,20053,-87
2022-03-18 10:06:00,52.25,35.63,10.80,99.90,1031624,28,20019,-87
2022-03-18 10:06:32,52.65,34.53,10.90,99.90,1035674,28,20037,-88
2022-03-18 10:07:12,50.65,34.55,11.00,99.90,1031752,28,20123,-87
2022-03-18 10:07:56,51.45,34.75,11.10,99.90,1038578,28,20025,-87
2022-03-18 10:08:37,51.42,34.25,11.30,99.90,1032395,28,20027,-88
2022-03-18 10:09:09,52.50,35.15,11.40,99.90,1034373,28,20025,-87
2022-03-18 10:09:40,54.17,35.25,11.40,99.90,1038531,28,20025,-87
2022-03-18 10:10:16,53.15,34.95,11.40,99.90,1035221,28,20443,-89
2022-03-18 10:10:47,57.13,34.17,11.50,99.90,1031372,28,20067,-88
2022-03-18 10:11:26,50.88,33.95,11.50,99.90,1028933,28,20026,-87
2022-03-18 10:11:56,56.33,35.75,11.60,99.90,1031474,28,20056,-88
2022-03-18 10:12:33,51.72,35.25,11.70,99.90,1028032,28,20112,-87
2022-03-18 10:13:06,52.72,35.03,11.70,99.90,1021826,28,20288,-87
2022-03-18 10:13:58,54.65,34.88,11.80,99.90,1028024,28,20035,-87
2022-03-18 10:14:28,51.40,33.83,11.90,99.90,1031983,28,20029,-87
2022-03-18 10:15:24,53.60,35.28,12.00,99.90,1038877,28,20036,-88
2022-03-18 10:15:55,48.58,34.03,12.00,99.90,1039735,28,20025,-87
2022-03-18 10:16:37,52.67,35.38,12.10,99.90,1035209,28,20808,-86
2022-03-18 10:17:08,50.03,32.70,12.00,99.90,1032089,28,20481,-87
2022-03-18 10:18:00,47.13,33.47,11.90,99.90,1034405,28,20026,-87
2022-03-18 10:18:30,55.53,35.38,11.80,99.90,1035308,28,20377,-86
2022-03-18 10:19:04,55.35,34.35,11.80,99.90,1034321,28,20045,-86
2022-03-18 10:19:46,51.40,34.47,11.90,99.90,1038393,28,20018,-86
2022-03-18 10:20:29,52.60,35.55,11.90,99.90,1038080,28,20022,-86
2022-03-18 10:21:08,49.28,33.10,12.00,99.90,1040726,28,20518,-87
2022-03-18 10:21:59,55.28,33.47,12.00,99.90,1037634,28,20033,-87
2022-03-18 10:22:30,52.78,33.75,12.00,99.90,1035735,28,20088,-88
2022-03-18 10:23:16,50.67,33.15,12.00,99.90,1026996,28,20035,-87
2022-03-18 10:23:46,53.22,33.97,12.00,99.90,1032236,28,20026,-87
2022-03-18 10:24:18,51.88,34.22,12.00,99.90,1028568,28,20599,-88
2022-03-18 10:24:49,51.47,32.90,11.90,99.90,1029551,28,20117,-87
2022-03-18 10:25:37,49.30,34.22,11.80,99.90,1027061,28,20084,-87
2022-03-18 10:26:08,51.10,33.25,11.90,99.90,1021237,28,20030,-87
2022-03-18 10:26:39,50.47,33.88,11.90,99.90,1030791,28,20018,-87
2022-03-18 10:27:12,56.55,35.67,11.90,99.90,1025393,28,20573,-86
2022-03-18 10:27:48,51.15,33.38,11.80,99.90,1026008,28,20026,-86
2022-03-18 10:28:37,54.47,33.55,11.80,99.90,1023645,28,20022,-86
2022-03-18 10:29:12,54.83,33.83,11.80,99.90,1032309,28,20022,-87
2022-03-18 10:29:52,52.58,34.53,11.80,99.90,1027174,28,20018,-85
2022-03-18 10:30:23,48.47,33.70,11.80,99.90,1034368,28,20377,-87
2022-03-18 10:31:19,50.83,34.88,11.80,99.90,1028901,28,20030,-88
2022-03-18 10:32:00,53.25,33.50,11.90,99.90,1039074,28,20449,-86
2022-03-18 10:32:46,47.08,31.80,12.00,99.90,1036464,28,20799,-87
2022-03-18 10:33:16,51.35,33.67,12.10,99.90,1035338,28,20057,-85
2022-03-18 10:34:17,52.38,34.83,12.10,99.90,1031890,28,20026,-86
2022-03-18 10:35:10,52.33,35.00,12.20,99.90,1034715,28,20602,-87
2022-03-18 10:35:59,51.90,33.67,12.30,99.90,1041993,28,20017,-87
2022-03-18 10:37:05,53.63,35.13,12.30,99.90,1038409,28,20459,-86
2022-03-18 10:37:54,51.10,33.60,12.30,99.90,1023254,28,20091,-86
2022-03-18 10:38:30,51.15,33.03,12.30,99.90,1020496,29,20529,-87
2022-03-18 10:39:02,50.35,33.90,12.30,99.90,1015467,29,20020,-85
2022-03-18 10:39:35,48.83,32.13,12.20,99.90,1015584,29,20020,-87
2022-03-18 10:40:06,49.80,33.58,12.20,99.90,1012641,28,20017,-87
2022-03-18 10:40:37,47.63,32.80,12.30,99.90,1024505,28,20385,-87
2022-03-18 10:41:23,51.42,34.63,12.30,99.90,1031553,28,20045,-87
2022-03-18 10:41:53,50.88,34.00,12.40,99.90,1037330,28,20028,-86
2022-03-18 10:42:24,53.72,34.13,12.40,99.90,1034822,28,20504,-88
2022-03-18 10:42:56,48.42,32.35,12.50,99.90,1029774,28,20098,-86
2022-03-18 10:43:27,51.05,33.25,12.40,99.90,1030601,28,20018,-88
2022-03-18 10:43:58,47.25,32.30,12.50,99.90,1031893,28,20073,-87
2022-03-18 10:44:41,51.78,33.72,12.60,99.90,1034777,28,20072,-87
2022-03-18 10:45:11,48.60,33.03,12.70,99.90,1036891,28,20032,-87
2022-03-18 10:46:04,51.17,32.67,12.80,99.90,1029881,28,20163,-88
2022-03-18 10:46:41,48.60,32.75,12.80,99.90,1023884,28,20058,-86
2022-03-18 10:47:32,56.80,35.95,12.90,99.90,1023066,28,20035,-87
2022-03-18 10:48:14,51.60,34.97,12.80,99.90,1030766,28,20069,-82
2022-03-18 10:49:10,51.63,35.08,12.80,99.90,1029429,28,20026,-85
2022-03-18 10:49:41,53.47,34.83,12.80,99.90,1029274,28,20024,-87
2022-03-18 10:50:13,53.83,35.45,12.80,99.90,1030780,28,20033,-87
2022-03-18 10:50:45,56.70,35.70,12.90,99.90,1030112,28,20889,-86
2022-03-18 10:51:15,51.13,34.78,12.80,99.90,1028307,28,20420,-86
2022-03-18 10:51:46,53.45,34.85,12.90,99.90,1029567,28,20481,-84
2022-03-18 10:52:17,52.03,33.75,13.00,99.90,1041939,28,20021,-86
2022-03-18 10:52:47,54.10,35.60,13.00,99.90,1039239,28,20024,-88
2022-03-18 10:53:19,50.47,34.70,12.80,99.90,1036418,28,20022,-86
2022-03-18 10:53:55,53.17,35.00,12.80,99.90,1040068,28,20053,-87
2022-03-18 10:54:26,57.88,34.35,12.60,99.90,1035673,28,20045,-87
2022-03-18 10:55:19,53.78,35.67,12.40,99.90,1034083,28,20522,-87
2022-03-18 10:55:51,50.13,34.17,12.40,99.90,1038596,28,20372,-86
2022-03-18 10:56:22,56.38,37.67,12.30,99.90,1044119,28,20033,-87
2022-03-18 10:56:57,57.10,37.47,12.30,99.90,1034823,28,20052,-87
2022-03-18 10:57:28,51.13,35.90,12.30,99.90,1032288,28,20535,-86
2022-03-18 10:58:06,52.83,35.03,12.40,99.90,1032975,28,20045,-87
2022-03-18 10:58:39,52.45,35.92,12.50,99.90,1033204,28,20073,-87
2022-03-18 10:59:12,51.15,34.17,12.50,99.90,1032430,28,20026,-85
2022-03-18 10:59:43,52.20,36.10,12.40,99.90,1033649,28,20030,-87
2022-03-18 11:00:15,51.28,32.85,12.40,99.90,1031506,28,20023,-86
2022-03-18 11:00:48,55.22,35.00,12.20,99.90,1032722,28,20038,-88
2022-03-18 11:01:19,56.20,36.00,12.00,99.90,1032704,28,20669,-87
2022-03-18 11:01:51,52.80,35.10,11.90,99.90,1033401,28,20068,-88
2022-03-18 11:02:23,51.33,34.45,11.90,99.90,1036355,28,20404,-87
2022-03-18 11:03:00,50.65,34.55,11.80,99.90,1032726,28,20026,-86
2022-03-18 11:03:33,51.65,34.75,11.70,99.90,1035600,28,20030,-85
2022-03-18 11:04:04,46.95,31.63,11.60,99.90,1033872,28,20553,-86
2022-03-18 11:04:35,49.00,32.72,11.50,99.90,1036895,28,20018,-86
2022-03-18 11:05:07,49.40,32.50,11.60,99.90,1034806,28,20026,-86
2022-03-18 11:05:49,45.47,31.60,11.60,99.90,1036158,28,20022,-86
2022-03-18 11:06:20,45.38,31.30,11.70,99.90,1029521,28,20420,-86
2022-03-18 11:07:10,50.22,33.28,11.70,99.90,1033125,28,20569,-86
2022-03-18 11:07:42,50.03,32.75,11.70,99.90,1033540,28,20466,-85
2022-03-18 11:08:17,45.08,31.25,11.60,99.90,1033990,28,20116,-85
2022-03-18 11:08:48,44.97,31.48,11.60,99.90,1037425,28,20486,-86
2022-03-18 11:09:21,48.97,31.85,11.50,99.90,1031950,28,20049,-86
2022-03-18 11:10:12,45.78,31.70,11.50,99.90,1023651,28,20494,-85
2022-03-18 11:11:06,52.60,33.42,11.50,99.90,1030742,28,20026,-87
2022-03-18 11:11:40,49.40,33.10,11.40,99.90,1040293,28,20025,-86
2022-03-18 11:12:11,46.90,30.77,11.50,99.90,1042642,28,20027,-87
2022-03-18 11:12:46,47.40,32.75,11.50,99.90,1039612,28,20021,-85
2022-03-18 11:13:19,48.33,31.30,11.60,99.90,1038148,28,20659,-86
2022-03-18 11:14:03,43.30,29.50,11.70,99.90,1028408,28,20149,-86
2022-03-18 11:14:35,43.90,29.48,11.70,99.90,1030378,28,20102,-86
2022-03-18 11:15:07,46.50,30.13,11.80,99.90,1026028,28,20086,-85
2022-03-18 11:15:44,45.97,30.25,11.80,99.90,1027784,28,20031,-86
2022-03-18 11:16:21,47.70,31.73,11.90,99.90,1030833,28,20038,-86
2022-03-18 11:16:52,45.83,30.17,12.00,99.90,1036666,28,20026,-86
2022-03-18 11:17:23,43.35,31.70,11.90,99.90,1038881,28,20411,-86
2022-03-18 11:17:56,46.60,32.10,11.90,99.90,1035496,28,20092,-86
2022-03-18 11:18:29,45.85,31.38,11.90,99.90,1030055,28,20527,-85
2022-03-18 11:19:01,46.72,32.50,11.90,99.90,1030716,28,20459,-86
2022-03-18 11:19:32,49.95,32.83,11.90,99.90,1036398,28,20033,-87
2022-03-18 11:20:03,46.50,32.30,11.90,99.90,1039128,28,20024,-86
2022-03-18 11:20:34,46.67,31.92,12.00,99.90,1032167,28,20327,-86
2022-03-18 11:21:07,48.03,32.05,12.00,99.90,1029998,28,20520,-86
2022-03-18 11:21:40,47.28,32.00,12.00,99.90,1027231,28,20023,-87
2022-03-18 11:22:13,49.42,33.42,12.00,99.90,1031889,28,20185,-85
2022-03-18 11:22:44,52.63,36.05,12.00,99.90,1035738,28,20404,-86
2022-03-18 11:23:19,49.25,34.70,12.00,99.90,1038274,28,20085,-84
2022-03-18 11:23:53,50.25,33.90,12.00,99.90,1042273,28,20728,-86
2022-03-18 11:24:24,49.03,33.72,12.10,99.90,1039053,28,20051,-86
2022-03-18 11:24:56,51.05,33.53,12.20,99.90,1033309,28,20030,-86
2022-03-18 11:25:28,49.22,33.78,12.20,99.90,1034499,28,20029,-86
2022-03-18 11:26:00,51.45,34.65,12.20,99.90,1030694,28,20105,-86
2022-03-18 11:26:35,46.80,32.17,12.30,99.90,1027848,28,20015,-86
2022-03-18 11:27:06,51.45,33.67,12.30,99.90,1031990,28,20030,-85
2022-03-18 11:27:40,49.30,34.08,12.30,99.90,1032296,28,20450,-86
2022-03-18 11:28:15,47.83,33.08,12.30,99.90,1032251,28,20053,-86
2022-03-18 11:28:46,45.30,30.98,12.30,99.90,1036289,28,20022,-86
2022-03-18 11:29:23,45.10,30.77,12.30,99.90,1036148,28,20093,-85
2022-03-18 11:30:21,47.15,30.63,12.30,99.90,1028388,28,20027,-85
2022-03-18 11:31:04,46.60,31.13,12.20,99.90,1032352,28,20018,-86
2022-03-18 11:31:34,46.35,30.65,12.10,99.90,1040298,28,20056,-85
2022-03-18 11:32:15,48.53,30.38,12.10,99.90,1039219,28,20568,-86
2022-03-18 11:33:10,47.00,28.95,12.00,99.90,1043050,28,20330,-84
2022-03-18 11:34:02,45.75,31.33,11.90,99.90,1041104,28,20029,-85
2022-03-18 11:34:48,47.80,30.27,11.90,99.90,1038810,28,20038,-85
2022-03-18 11:35:21,48.53,31.48,11.70,99.90,1036474,28,20145,-85
2022-03-18 11:35:52,47.60,31.48,11.60,99.90,1035970,28,20022,-85
2022-03-18 11:36:22,43.60,30.20,11.50,99.90,1035787,28,20061,-87
2022-03-18 11:37:10,48.95,33.25,11.40,99.90,1029475,28,20469,-85
2022-03-18 11:38:07,72.40,33.05,11.50,99.90,1039295,28,20030,-84
2022-03-18 11:38:51,52.00,32.50,11.30,99.90,1041920,28,20030,-85
2022-03-18 11:39:22,49.30,31.92,11.20,99.90,1041887,28,20029,-86
2022-03-18 11:40:30,46.65,32.55,11.30,99.90,1037600,28,20100,-85
2022-03-18 11:41:06,48.17,31.63,11.40,99.90,1035050,28,20049,-84
2022-03-18 11:41:47,52.25,33.42,11.50,99.90,1038138,28,20026,-85
2022-03-18 11:42:22,49.38,30.52,11.40,99.90,1037925,28,20181,-86
2022-03-18 11:42:54,48.03,31.80,11.40,99.90,1042537,28,20033,-85
2022-03-18 11:43:28,48.15,32.35,11.40,99.90,1035997,28,20041,-85
2022-03-18 11:43:59,45.70,31.20,11.50,99.90,1035602,28,20015,-84
2022-03-18 11:44:36,48.95,32.28,11.60,99.90,1026714,28,20039,-84
2022-03-18 11:45:09,46.65,30.63,11.80,99.90,1035332,28,20026,-86
2022-03-18 11:45:42,48.28,31.83,11.80,99.90,1035767,28,20025,-84
2022-03-18 11:46:13,49.40,32.97,11.90,99.90,1030624,28,19999,-84
2022-03-18 11:46:46,49.38,33.10,12.10,99.90,1029138,28,20086,-84
2022-03-18 11:47:20,48.45,32.60,12.20,99.90,1030934,28,20148,-85
2022-03-18 11:47:51,47.10,32.58,12.20,99.90,1035403,28,20022,-85
2022-03-18 11:48:37,50.10,31.83,12.20,99.90,1037330,28,20271,-83
2022-03-18 11:49:09,52.00,31.75,12.10,99.90,1028457,28,20043,-83
2022-03-18 11:49:40,50.33,33.80,12.00,99.90,1030680,28,20026,-81
2022-03-18 11:50:36,51.05,32.63,12.10,99.90,1029267,28,20432,-82
2022-03-18 11:51:23,49.17,32.25,12.00,99.90,1033015,28,20392,-82
2022-03-18 11:52:00,51.45,31.77,11.90,99.90,1039235,28,20037,-84
2022-03-18 11:52:30,45.83,30.38,11.80,99.90,1031610,28,20086,-87
2022-03-18 11:53:01,49.85,32.05,11.80,99.90,1026979,28,20019,-84
2022-03-18 11:53:47,47.90,32.50,11.80,99.90,1029763,28,20644,-84
2022-03-18 11:54:25,48.38,31.58,11.70,99.90,1031232,28,20519,-86
2022-03-18 11:55:07,48.05,32.10,11.60,99.90,1029899,28,20019,-85
2022-03-18 11:55:42,51.58,33.15,11.70,99.90,1035275,28,20109,-86
2022-03-18 11:56:13,53.28,33.53,11.80,99.90,1033677,28,20050,-86
2022-03-18 11:56:47,52.00,33.45,11.80,99.90,1037098,28,20037,-86
2022-03-18 11:57:31,48.30,31.25,11.80,99.90,1035501,28,20014,-85
2022-03-18 11:58:28,46.88,30.55,11.80,99.90,1031343,28,20106,-84
2022-03-18 11:58:59,44.47,29.85,11.80,99.90,1032976,28,20014,-85
2022-03-18 11:59:29,46.60,30.45,11.80,99.90,1031245,28,20312,-84
2022-03-18 12:00:05,47.75,32.22,11.70,99.90,1038073,28,20057,-83
2022-03-18 12:00:41,47.47,31.15,11.70,99.90,1032184,28,20144,-85
2022-03-18 12:01:39,48.38,32.05,11.80,99.90,1036459,28,20430,-85
2022-03-18 12:02:18,49.67,33.15,11.70,99.90,1029314,28,20030,-86
2022-03-18 12:02:49,49.03,32.00,11.70,99.90,1033251,28,20018,-85
2022-03-18 12:03:21,48.35,32.25,11.60,99.90,1029227,28,20030,-85
2022-03-18 12:03:55,48.50,31.48,11.70,99.90,1029794,28,20015,-85
2022-03-18 12:04:36,48.15,31.35,11.70,99.90,1030934,28,20038,-85
2022-03-18 12:05:08,48.38,31.70,11.60,99.90,1029829,28,20497,-86
2022-03-18 12:05:53,50.28,32.03,11.60,99.90,1028869,28,20482,-85
2022-03-18 12:06:23,47.97,31.02,11.70,99.90,1037643,28,20021,-85
2022-03-18 12:07:27,44.97,30.15,11.70,99.90,1036399,28,20048,-85
2022-03-18 12:07:59,49.05,30.63,11.70,99.90,1029725,28,20073,-85
2022-03-18 12:08:51,46.60,30.45,11.80,99.90,1028158,28,20015,-86
2022-03-18 12:09:22,44.90,29.52,11.80,99.90,1029475,28,20059,-86
2022-03-18 12:10:00,45.53,30.67,11.90,99.90,1033592,28,20032,-83
2022-03-18 12:10:35,44.42,30.45,11.90,99.90,1030164,28,20014,-86
2022-03-18 12:11:26,45.03,29.40,11.90,99.90,1032297,28,20587,-85
2022-03-18 12:12:14,50.15,31.08,11.90,99.90,1039651,28,20014,-86
2022-03-18 12:12:46,43.20,28.73,11.90,99.90,1039375,28,20088,-86
2022-03-18 12:13:17,44.95,30.15,12.00,99.90,1028992,28,20027,-85
2022-03-18 12:13:47,46.55,30.02,12.00,99.90,1023281,29,20023,-86
2022-03-18 12:14:19,45.00,29.92,12.10,99.90,1023436,28,20019,-86
2022-03-18 12:14:54,44.40,30.13,12.10,99.90,1027117,28,20117,-85
2022-03-18 12:15:25,40.47,28.33,12.10,99.80,1032781,28,20053,-85
2022-03-18 12:15:58,45.97,29.70,12.10,99.90,1032275,28,20022,-85
2022-03-18 12:16:30,44.00,28.77,12.20,99.90,1035328,28,20030,-85
2022-03-18 12:17:01,46.17,30.33,12.20,99.50,1033862,28,20053,-84
2022-03-18 12:17:40,45.50,28.63,12.20,99.60,1032165,28,20022,-85
2022-03-18 12:18:11,44.85,28.33,12.30,99.90,1032361,28,20028,-86
2022-03-18 12:18:41,44.28,28.88,12.40,99.80,1032361,28,20510,-85
2022-03-18 12:19:12,47.15,28.88,12.40,99.90,1035365,28,20022,-85
2022-03-18 12:19:51,40.33,28.10,12.40,99.10,1035902,28,20018,-83
2022-03-18 12:20:30,42.30,28.50,12.40,99.30,1028160,28,20023,-85
2022-03-18 12:21:01,41.10,28.95,12.40,99.30,1033618,28,20037,-83
2022-03-18 12:21:37,40.63,29.13,12.40,99.00,1029116,28,20508,-86
2022-03-18 12:22:09,42.63,28.10,12.50,99.10,1030995,28,20054,-86
2022-03-18 12:22:42,45.85,29.65,12.50,99.60,1027659,28,20485,-85
2022-03-18 12:23:12,37.15,26.95,12.50,99.60,1031221,28,20534,-86
2022-03-18 12:23:43,46.45,29.02,12.40,99.00,1025445,28,20035,-86
2022-03-18 12:24:14,43.47,29.10,12.50,98.80,1024638,28,20027,-87
2022-03-18 12:24:48,40.80,29.35,12.50,99.40,1027403,28,20015,-86
2022-03-18 12:25:23,45.03,29.98,12.60,99.50,1028201,28,20046,-83
2022-03-18 12:26:07,40.17,27.17,12.70,99.20,1029766,28,20027,-83
2022-03-18 12:26:39,39.53,26.92,12.80,99.00,1033029,28,20031,-83
2022-03-18 12:27:09,38.70,26.17,12.90,99.10,1027496,28,20027,-83
2022-03-18 12:27:41,40.17,29.17,12.90,99.00,1033082,28,20082,-86
2022-03-18 12:28:12,44.08,29.98,12.90,98.50,1037373,28,20022,-84
2022-03-18 12:28:45,38.53,25.95,13.00,98.30,1041533,28,20025,-84
2022-03-18 12:29:26,41.05,27.80,12.90,97.40,1044112,28,20030,-86
2022-03-18 12:30:19,37.75,26.73,12.90,97.90,1039217,28,20483,-85
2022-03-18 12:30:50,38.17,26.85,12.90,98.00,1038436,28,20037,-85
2022-03-18 12:31:21,36.35,24.40,13.00,98.00,1032321,28,20876,-85
2022-03-18 12:32:03,35.80,25.95,13.10,99.40,1031502,28,20022,-86
2022-03-18 12:32:38,37.03,24.88,13.10,97.80,1029172,28,20090,-86
2022-03-18 12:33:08,36.42,24.20,13.10,97.90,1033311,28,20019,-85
2022-03-18 12:33:39,37.05,25.95,13.10,98.00,1030031,28,20196,-85
2022-03-18 12:34:14,37.53,25.63,13.20,98.40,1026649,28,20126,-85
2022-03-18 12:34:47,37.17,24.75,13.20,98.30,1026662,28,20077,-85
2022-03-18 12:35:23,38.80,27.27,13.30,98.10,1028474,28,20392,-86
2022-03-18 12:35:54,38.88,26.23,13.30,98.00,1034463,28,20034,-83
2022-03-18 12:36:28,40.78,27.45,13.40,97.70,1034195,28,20034,-85
2022-03-18 12:37:01,38.67,26.70,13.30,97.90,1031638,28,20019,-86
2022-03-18 12:37:34,43.25,27.48,13.30,98.00,1026846,28,20019,-86
2022-03-18 12:38:11,43.75,27.60,13.30,97.40,1028199,28,20023,-85
2022-03-18 12:38:46,42.30,29.65,13.20,97.30,1033472,28,20014,-86
2022-03-18 12:39:16,40.65,28.38,13.20,97.50,1033989,28,20553,-86
2022-03-18 12:39:59,42.97,29.23,13.10,97.40,1036567,28,20014,-86
2022-03-18 12:40:30,45.42,30.08,13.10,97.30,1037939,28,20592,-86
2022-03-18 12:41:01,45.55,29.90,13.10,97.30,1033961,28,20025,-85
2022-03-18 12:41:31,41.70,28.52,13.10,97.40,1036562,28,20014,-86
2022-03-18 12:42:11,46.13,30.17,13.10,97.30,1035163,28,20029,-85
2022-03-18 12:42:56,44.58,29.17,13.20,97.70,1036669,28,20082,-86
2022-03-18 12:43:31,40.78,27.27,13.30,97.90,1033692,28,20026,-86
2022-03-18 12:44:02,44.47,29.20,13.30,97.50,1031135,28,20028,-84
2022-03-18 12:44:34,39.38,25.95,13.40,97.20,1032344,28,20032,-86
2022-03-18 12:45:07,40.05,27.60,13.30,96.60,1030931,28,20528,-85
2022-03-18 12:45:43,38.40,25.98,13.30,96.30,1031309,28,20511,-86
2022-03-18 12:46:14,36.55,24.75,13.30,96.40,1035194,28,20032,-87
2022-03-18 12:46:45,41.03,26.00,13.30,96.80,1035191,28,20026,-85
2022-03-18 12:47:16,41.17,26.65,13.30,96.60,1034645,28,20033,-86
2022-03-18 12:47:50,37.80,26.45,13.30,96.70,1031829,28,20017,-86
2022-03-18 12:48:21,35.58,25.73,13.40,96.60,1036113,28,20029,-85
2022-03-18 12:48:52,38.70,26.38,13.40,96.60,1040523,28,20117,-84
2022-03-18 12:49:37,36.90,24.90,13.30,96.10,1043239,28,20029,-86
2022-03-18 12:50:09,34.95,23.00,13.30,96.50,1047344,28,20020,-84
2022-03-18 12:50:51,41.08,26.00,13.30,96.30,1044354,28,20021,-86
2022-03-18 12:51:22,43.33,29.48,13.30,96.40,1040236,28,20021,-85
2022-03-18 12:51:52,35.88,24.55,13.30,96.10,1032006,28,20027,-85
2022-03-18 12:52:23,39.35,26.05,13.30,96.30,1027851,28,20031,-83
2022-03-18 12:52:56,38.83,26.40,13.30,96.40,1032186,28,20022,-85
2022-03-18 12:53:34,33.85,24.10,13.30,96.60,1030981,28,20567,-86
2022-03-18 12:54:05,40.17,26.75,13.30,96.50,1031537,28,20030,-85
2022-03-18 12:54:36,36.55,25.00,13.40,97.10,1034040,28,20037,-85
2022-03-18 12:55:12,37.50,26.00,13.40,96.70,1029484,28,20027,-86
2022-03-18 12:55:44,41.10,27.27,13.40,96.10,1031588,28,20030,-84
2022-03-18 12:56:16,35.75,24.63,13.40,96.60,1035247,28,20030,-84
2022-03-18 12:56:47,32.90,25.33,13.50,96.10,1038613,28,20026,-85
2022-03-18 12:57:25,35.95,24.63,13.40,96.30,1040017,28,20166,-86
2022-03-18 12:57:55,38.65,25.27,13.40,96.20,1033128,28,20026,-84
2022-03-18 12:58:28,37.08,24.20,13.30,95.80,1032080,28,20111,-84
2022-03-18 12:58:59,38.05,24.95,13.40,95.60,1029901,28,20102,-85
2022-03-18 12:59:30,35.78,23.70,13.30,95.70,1031030,28,20026,-86
2022-03-18 13:00:00,37.55,25.45,13.30,95.80,1030321,28,20414,-86
2022-03-18 13:00:42,35.95,25.20,13.30,96.10,1031042,28,20512,-87
2022-03-18 13:01:13,36.70,24.05,13.30,96.10,1038674,28,20085,-83
2022-03-18 13:01:56,36.22,24.15,13.30,96.00,1037063,28,20018,-85
2022-03-18 13:02:27,38.38,24.95,13.40,96.20,1030584,28,20030,-85
2022-03-18 13:02:59,35.90,23.67,13.40,96.00,1032797,28,20500,-85
2022-03-18 13:03:31,41.55,24.00,13.40,95.60,1029546,28,20078,-84
2022-03-18 13:04:02,32.03,22.95,13.40,95.60,1033869,28,20396,-83
2022-03-18 13:04:34,31.17,23.15,13.40,95.60,1037666,28,20050,-85
2022-03-18 13:05:07,33.65,23.20,13.50,95.40,1037013,28,20034,-84
2022-03-18 13:05:38,33.78,22.80,13.50,95.20,1039632,28,20055,-83
2022-03-18 13:06:18,30.00,22.45,13.50,95.60,1043792,28,20158,-83
2022-03-18 13:06:53,13.50,13.50,13.50,94.60,1036472,28,20014,-83
2022-03-18 13:07:28,30.48,21.40,13.50,95.30,1029369,28,19917,-84
2022-03-18 13:08:06,32.28,21.92,13.50,94.80,1024506,29,20055,-84
2022-03-18 13:08:37,31.55,20.92,13.50,94.90,1031399,28,20061,-83
2022-03-18 13:09:13,27.63,20.73,13.50,94.20,1027848,28,20033,-82
2022-03-18 13:09:50,27.83,20.38,13.30,94.10,1036167,28,20022,-83
2022-03-18 13:10:22,28.48,19.35,13.30,94.20,1030491,28,20031,-83
2022-03-18 13:10:58,27.52,19.38,13.20,94.10,1036061,28,20117,-83
2022-03-18 13:11:33,30.92,20.88,13.00,93.80,1034413,28,20440,-83
2022-03-18 13:12:06,29.45,21.48,13.00,94.10,1038517,28,20029,-84
2022-03-18 13:12:36,29.60,21.05,13.10,94.80,1036147,28,20018,-83
2022-03-18 13:13:11,28.55,20.88,13.20,95.10,1035838,28,20624,-84
2022-03-18 13:14:01,34.17,22.73,13.20,95.10,1039707,28,20026,-84
2022-03-18 13:14:35,36.60,22.85,13.30,95.10,1036347,28,20488,-84
2022-03-18 13:15:17,31.27,22.52,13.40,95.20,1040446,28,20032,-84
2022-03-18 13:16:03,32.72,22.80,13.40,95.00,1043332,28,20030,-83
2022-03-18 13:16:44,28.38,20.50,13.40,95.50,1043223,28,20089,-83
2022-03-18 13:17:24,28.30,20.15,13.50,95.00,1040391,28,20080,-82
2022-03-18 13:18:08,28.95,20.13,13.40,93.60,1035978,28,20165,-83
2022-03-18 13:18:47,30.60,20.20,13.30,93.50,1038251,28,20040,-83
2022-03-18 13:19:19,31.33,19.85,13.20,93.50,1045301,28,20021,-83
2022-03-18 13:19:51,30.70,21.15,13.20,93.60,1040756,28,20014,-83
2022-03-18 13:20:29,29.15,21.50,13.20,94.30,1037225,28,20026,-84
2022-03-18 13:21:09,29.85,20.55,13.30,94.80,1032152,28,20037,-84
2022-03-18 13:21:44,29.80,21.00,13.40,94.70,1036127,28,20125,-84
2022-03-18 13:22:19,29.30,20.27,13.40,94.80,1036234,28,20038,-84
2022-03-18 13:22:54,29.65,19.88,13.40,95.00,1035594,28,20047,-84
2022-03-18 13:23:26,31.48,21.17,13.50,94.30,1039142,28,20451,-84
2022-03-18 13:23:56,27.95,20.05,13.50,93.90,1042212,28,20074,-83
2022-03-18 13:24:27,32.63,20.45,13.40,93.60,1035155,28,20057,-84
2022-03-18 13:25:00,29.23,19.70,13.50,93.80,1038680,28,20033,-83
2022-03-18 13:25:33,28.20,19.30,13.50,93.90,1038189,28,20641,-84
2022-03-18 13:26:05,29.25,18.23,13.50,94.20,1038303,28,20281,-84
2022-03-18 13:26:35,30.75,19.17,13.40,93.30,1040943,28,20025,-84
2022-03-18 13:27:06,30.33,20.38,13.40,93.20,1034921,28,20053,-83
2022-03-18 13:27:37,30.10,20.95,13.40,93.30,1037462,28,20030,-84
2022-03-18 13:28:08,33.58,21.52,13.50,93.40,1029032,28,20030,-83
2022-03-18 13:28:41,31.20,20.08,13.50,93.60,1028578,28,20383,-83
2022-03-18 13:29:11,26.70,18.90,13.50,93.60,1033914,28,20050,-84
2022-03-18 13:30:01,29.25,19.30,13.50,93.60,1038339,28,20425,-83
2022-03-18 13:30:51,26.92,18.48,13.60,93.40,1042696,28,20520,-84
2022-03-18 13:31:40,28.23,19.48,13.50,93.00,1045328,28,20032,-85
2022-03-18 13:32:29,31.15,18.90,13.60,93.20,1041485,28,20124,-81
2022-03-18 13:33:04,27.75,18.95,13.60,94.10,1040151,28,20059,-83
2022-03-18 13:33:50,30.98,19.60,13.50,93.40,1037821,28,20105,-84
2022-03-18 13:34:32,27.25,19.40,13.60,93.50,1035838,28,20542,-84
2022-03-18 13:35:12,27.75,20.77,13.60,93.60,1039056,28,20036,-82
2022-03-18 13:35:51,29.80,20.70,13.80,94.50,1035804,28,20062,-83
2022-03-18 13:36:37,26.60,19.50,13.80,94.20,1037329,28,20076,-84
2022-03-18 13:37:13,31.60,20.50,13.90,93.80,1033320,28,20049,-84
2022-03-18 13:38:03,31.13,21.10,13.90,93.90,1033070,28,20365,-83
2022-03-18 13:38:36,33.08,22.35,13.90,93.70,1029290,28,20086,-84
2022-03-18 13:39:26,32.25,20.83,13.90,94.00,1039904,28,20065,-84
2022-03-18 13:40:10,13.90,13.90,13.90,93.40,1037296,28,20482,-84
2022-03-18 13:40:56,33.40,21.85,13.90,93.20,1041312,28,19905,-84
2022-03-18 13:41:52,27.23,19.98,13.90,93.50,1041050,28,20028,-84
2022-03-18 13:42:26,28.65,18.95,13.90,93.20,1038089,28,20037,-84
2022-03-18 13:43:04,29.23,20.27,13.90,93.00,1036558,28,20089,-82
2022-03-18 13:43:36,28.50,19.95,13.90,92.80,1037529,28,20060,-83
2022-03-18 13:44:06,25.88,18.88,13.90,93.10,1035004,28,20062,-82
2022-03-18 13:44:45,30.95,20.40,13.80,92.60,1038230,28,20046,-83
2022-03-18 13:45:24,26.90,19.23,13.70,93.30,1043432,28,20028,-84
2022-03-18 13:46:17,34.05,19.45,13.70,93.30,1048336,28,20017,-84
2022-03-18 13:46:58,30.50,20.42,13.70,93.20,1039066,28,20021,-83
2022-03-18 13:47:43,27.90,19.83,13.70,93.00,1032928,28,20109,-83
2022-03-18 13:48:25,26.35,19.65,13.70,93.10,1036593,28,20038,-84
2022-03-18 13:49:17,27.23,19.05,13.70,93.00,1045809,28,20029,-84
2022-03-18 13:49:58,29.42,19.55,13.70,92.80,1044464,28,20074,-85
2022-03-18 13:50:48,27.83,18.65,13.60,92.50,1044642,28,20032,-84
2022-03-18 13:51:33,29.73,19.85,13.60,92.70,1034899,28,20019,-83
2022-03-18 13:52:05,29.92,19.70,13.60,92.70,1034776,28,20034,-84
2022-03-18 13:52:36,27.90,19.08,13.60,92.80,1035773,28,20057,-84
2022-03-18 13:53:24,32.00,19.77,13.60,92.60,1034015,28,20031,-84
2022-03-18 13:54:05,25.27,17.70,13.60,93.00,1040085,28,20029,-83
2022-03-18 13:54:47,13.70,13.70,13.70,92.20,1041473,28,20075,-84
2022-03-18 13:55:32,23.25,16.05,13.70,91.70,1037095,28,19981,-84
2022-03-18 13:56:17,22.85,15.88,13.70,91.00,1032662,28,20034,-82
2022-03-18 13:57:02,24.58,16.55,13.70,90.80,1036786,28,20037,-84
2022-03-18 13:57:45,26.95,17.27,13.60,90.80,1045378,28,20821,-83
2022-03-18 13:58:27,25.42,18.38,13.50,91.20,1042060,28,20024,-83
2022-03-18 13:59:12,28.77,17.35,13.50,91.40,1037018,28,20033,-83
2022-03-18 13:59:51,24.92,17.15,13.50,91.00,1034429,28,20062,-81
2022-03-18 14:00:29,25.25,17.83,13.50,91.10,1033991,28,20030,-84
2022-03-18 14:01:18,29.67,17.55,13.50,91.50,1031755,28,20073,-81
2022-03-18 14:02:08,28.80,19.35,13.50,91.30,1024193,28,20027,-81
2022-03-18 14:02:39,26.77,18.80,13.60,91.40,1039871,28,20075,-83
2022-03-18 14:03:11,26.77,17.08,13.60,91.10,1042208,28,20442,-82
2022-03-18 14:03:48,24.63,16.77,13.60,91.50,1036510,28,20154,-83
2022-03-18 14:04:18,25.33,16.38,13.60,90.60,1027564,28,20027,-83
2022-03-18 14:04:50,23.88,17.95,13.60,90.40,1035945,28,20030,-83
2022-03-18 14:05:21,25.52,16.85,13.70,90.60,1038333,28,20667,-84
2022-03-18 14:05:59,26.35,17.38,13.70,90.90,1039102,28,20148,-84
2022-03-18 14:06:30,24.58,17.42,13.70,90.50,1040526,28,20360,-83
2022-03-18 14:07:01,23.63,16.95,13.70,90.70,1041075,28,20084,-82
2022-03-18 14:07:48,22.02,16.40,13.70,90.80,1037008,28,20033,-84
2022-03-18 14:08:30,24.88,15.48,13.80,91.20,1041560,28,20137,-83
2022-03-18 14:09:13,25.27,15.93,13.90,90.70,1042625,28,20089,-83
2022-03-18 14:09:54,22.60,15.88,13.80,88.80,1048710,28,20017,-83
2022-03-18 14:10:38,23.10,15.52,13.70,87.70,1045512,28,20020,-83
2022-03-18 14:11:49,24.27,16.27,13.70,89.40,1041107,28,20025,-84
2022-03-18 14:12:19,21.40,15.48,13.70,89.20,1046603,28,20127,-84
2022-03-18 14:13:00,24.02,16.20,13.70,89.30,1048900,28,20069,-85
2022-03-18 14:13:32,18.85,14.35,13.70,89.30,1046783,28,20499,-84
2022-03-18 14:14:25,26.85,15.43,13.80,90.00,1042462,28,20026,-82
2022-03-18 14:15:11,24.30,15.18,13.80,90.30,1038458,28,20026,-84
2022-03-18 14:15:49,21.45,15.30,13.80,88.80,1041241,28,20018,-84
2022-03-18 14:16:20,20.90,14.52,13.80,87.80,1044657,28,20056,-83
2022-03-18 14:17:12,21.52,14.27,13.70,87.30,1038338,28,20133,-84
2022-03-18 14:18:01,21.52,14.55,13.60,86.60,1035712,28,20037,-83
2022-03-18 14:18:41,21.75,14.30,13.50,86.60,1033812,28,20022,-82
2022-03-18 14:19:12,18.92,13.45,13.50,87.10,1029849,28,20069,-84
2022-03-18 14:19:48,26.83,15.68,13.50,87.50,1031219,28,20516,-82
2022-03-18 14:20:18,21.13,14.50,13.50,86.90,1033391,28,20443,-84
2022-03-18 14:20:52,20.88,14.18,13.50,86.80,1032881,28,20038,-83
2022-03-18 14:21:23,19.08,13.90,13.50,86.00,1033500,28,20030,-85
2022-03-18 14:21:54,23.52,14.45,13.40,86.30,1032516,28,20721,-84
2022-03-18 14:22:35,19.98,13.82,13.40,85.80,1028918,28,20029,-84
2022-03-18 14:23:17,23.83,14.55,13.50,85.70,1031502,28,20081,-85
2022-03-18 14:23:48,19.42,14.13,13.50,85.40,1036238,28,20025,-85
2022-03-18 14:24:21,20.23,14.07,13.40,85.70,1036473,28,20451,-84
2022-03-18 14:24:52,23.88,15.48,13.50,86.30,1033282,28,20027,-84
2022-03-18 14:25:28,23.05,15.60,13.50,86.60,1032912,28,20093,-85
2022-03-18 14:26:05,19.30,13.45,13.50,86.90,1032803,28,20026,-85
2022-03-18 14:26:36,24.10,15.88,13.50,87.00,1029115,28,20025,-84
2022-03-18 14:27:07,18.35,13.98,13.50,87.30,1031859,28,20022,-85
2022-03-18 14:27:48,19.52,13.90,13.50,86.40,1028975,28,20026,-85
2022-03-18 14:28:21,21.17,14.70,13.50,86.90,1035270,28,20014,-87
2022-03-18 14:28:52,24.83,14.50,13.50,86.50,1036922,28,20502,-86
2022-03-18 14:29:35,21.92,14.02,13.50,87.20,1031517,28,20026,-86
2022-03-18 14:30:11,20.63,14.30,13.50,86.10,1029385,28,20539,-85
2022-03-18 14:30:42,21.33,14.60,13.50,85.50,1037911,28,20022,-86
2022-03-18 14:31:13,20.10,14.23,13.50,85.50,1032881,28,20029,-83
2022-03-18 14:31:43,18.65,12.95,13.50,85.70,1031771,28,20033,-87
2022-03-18 14:32:14,21.02,14.77,13.50,85.60,1030912,28,20033,-85
2022-03-18 14:32:46,19.98,13.75,13.50,85.40,1032888,28,20037,-86
2022-03-18 14:33:20,22.65,14.77,13.50,85.50,1027158,28,20049,-84
2022-03-18 14:33:51,21.83,14.40,13.40,85.20,1031210,28,20084,-84
2022-03-18 14:34:22,23.42,15.60,13.40,85.20,1031298,28,20172,-85
2022-03-18 14:34:54,21.13,15.02,13.50,85.60,1031830,28,20018,-85
2022-03-18 14:35:24,21.40,15.13,13.50,85.90,1033646,28,20029,-85
2022-03-18 14:35:55,23.15,15.75,13.50,86.10,1039296,28,20574,-84
2022-03-18 14:36:26,23.98,15.43,13.40,85.60,1039049,28,20068,-85
2022-03-18 14:36:57,23.15,14.77,13.50,86.30,1031016,28,20036,-85
2022-03-18 14:37:31,19.63,14.13,13.40,85.80,1027382,28,20644,-86
2022-03-18 14:38:01,21.33,14.68,13.40,85.40,1031119,28,20027,-84
2022-03-18 14:38:32,20.38,13.55,13.30,85.00,1036238,28,20502,-85
2022-03-18 14:39:03,21.20,13.85,13.30,85.00,1035031,28,20022,-85
2022-03-18 14:39:34,20.15,14.20,13.30,84.90,1035418,28,20037,-85
2022-03-18 14:40:07,21.50,14.95,13.30,85.90,1029927,28,20199,-85
2022-03-18 14:40:38,21.65,14.82,13.30,86.00,1026999,28,20022,-84
2022-03-18 14:41:08,20.60,14.40,13.40,86.90,1026873,28,20054,-85
2022-03-18 14:41:39,18.63,13.68,13.40,86.90,1027016,28,20023,-84
2022-03-18 14:42:10,19.00,14.15,13.40,88.00,1024096,28,20015,-85
2022-03-18 14:42:42,18.02,13.43,13.50,87.20,1031862,28,20070,-84
2022-03-18 14:43:13,21.00,13.50,13.50,86.20,1033645,28,20017,-84
2022-03-18 14:43:44,20.73,13.90,13.50,85.30,1027590,28,20219,-84
2022-03-18 14:44:15,19.77,13.85,13.50,83.40,1022448,28,20027,-85
2022-03-18 14:44:46,18.60,12.80,13.40,82.90,1034168,28,20018,-86
2022-03-18 14:45:18,19.85,14.25,13.40,83.00,1032407,28,20025,-85
2022-03-18 14:45:50,21.95,13.40,13.40,83.90,1031033,28,20112,-85
2022-03-18 14:46:20,21.08,13.10,13.30,84.30,1028524,28,23765,-86
2022-03-18 14:46:51,20.65,12.98,13.30,84.70,1031904,28,20019,-85
2022-03-18 14:47:22,20.20,13.35,13.30,84.60,1030752,28,20496,-85
2022-03-18 14:47:53,17.42,12.55,13.20,83.40,1035188,28,20080,-85
2022-03-18 14:48:24,18.40,12.55,13.20,83.20,1034611,28,20025,-85
2022-03-18 14:48:55,20.88,13.30,13.20,82.90,1039270,28,20021,-85
2022-03-18 14:49:27,17.73,12.63,13.20,84.30,1038481,28,20018,-86
2022-03-18 14:49:58,22.20,12.63,13.20,82.80,1039068,28,20089,-86
2022-03-18 14:50:28,18.85,13.05,13.20,82.70,1035881,28,20029,-85
2022-03-18 14:50:59,19.70,13.38,13.20,81.80,1031249,28,20018,-86
2022-03-18 14:51:30,18.65,12.23,13.10,81.40,1038377,28,20761,-85
2022-03-18 14:52:01,16.38,12.27,13.10,81.90,1030777,28,20029,-84
2022-03-18 14:52:32,18.05,12.32,13.10,82.10,1031204,28,20679,-86
2022-03-18 14:53:03,19.88,12.82,13.10,81.90,1034710,28,20018,-84
2022-03-18 14:53:34,16.77,12.05,13.10,82.50,1026025,28,20564,-87
2022-03-18 14:54:04,19.00,12.05,13.20,83.60,1031076,28,20107,-86
2022-03-18 14:54:54,17.52,11.70,13.20,83.20,1027097,28,20556,-87
2022-03-18 14:55:43,17.52,12.55,13.30,83.40,1031580,28,20038,-83
2022-03-18 14:56:26,23.13,11.95,13.30,83.50,1038858,28,20108,-85
2022-03-18 14:56:56,17.90,12.30,13.30,81.50,1035336,28,20208,-84
2022-03-18 14:57:27,18.27,11.88,13.30,81.80,1030079,28,20070,-85
2022-03-18 14:58:01,17.02,11.07,13.30,82.30,1027241,28,20121,-84
2022-03-18 14:58:33,20.98,13.40,13.20,81.60,1029511,28,20030,-84
2022-03-18 14:59:04,21.55,13.45,13.20,83.00,1038829,28,20831,-84
2022-03-18 14:59:34,17.13,12.52,13.20,82.30,1034590,28,20076,-84
2022-03-18 15:00:06,21.67,13.20,13.10,82.20,1033919,28,20509,-82
2022-03-18 15:00:37,17.65,13.50,13.00,82.50,1033445,28,20152,-82
2022-03-18 15:01:07,17.02,12.13,13.00,82.90,1029766,28,20539,-83
2022-03-18 15:01:38,19.27,12.27,13.00,82.40,1036845,28,20381,-84
2022-03-18 15:02:08,18.23,12.95,12.90,82.10,1030061,28,20034,-83
2022-03-18 15:02:39,19.48,12.98,12.90,81.90,1037088,28,20826,-83
2022-03-18 15:03:10,21.25,12.38,12.90,81.90,1035407,28,20201,-82
2022-03-18 15:03:40,16.02,11.43,12.90,80.70,1035305,28,20050,-83
2022-03-18 15:04:11,21.20,13.27,12.80,80.20,1035118,28,20022,-83
2022-03-18 15:04:42,18.65,12.45,12.80,80.50,1033203,28,20030,-84
2022-03-18 15:05:13,17.77,12.88,12.80,80.60,1035133,28,20051,-83
2022-03-18 15:05:44,20.40,12.95,12.80,81.30,1038786,28,20451,-83
2022-03-18 15:06:14,17.98,12.38,12.80,81.20,1035484,28,20022,-84
2022-03-18 15:06:45,18.92,12.88,12.80,81.90,1038778,28,20032,-83
2022-03-18 15:07:16,19.42,12.35,12.80,82.50,1035031,28,20053,-82
2022-03-18 15:07:46,19.00,12.10,12.80,82.20,1031616,28,20037,-83
2022-03-18 15:08:18,18.10,13.07,12.80,82.40,1032505,28,20030,-84
2022-03-18 15:08:49,19.83,12.60,12.80,82.80,1035465,28,20088,-82
2022-03-18 15:09:20,18.25,12.25,12.80,83.00,1026640,28,20668,-84
2022-03-18 15:09:50,19.58,12.70,12.80,82.60,1029600,28,20034,-83
2022-03-18 15:10:22,21.10,12.40,12.80,83.30,1035075,28,20029,-84
2022-03-18 15:10:54,18.15,12.90,12.80,84.00,1035463,28,20412,-85
2022-03-18 15:11:25,18.40,12.15,12.80,83.70,1042219,28,20395,-86
2022-03-18 15:11:55,16.63,11.85,12.80,83.40,1039701,28,20060,-86
2022-03-18 15:12:26,20.38,13.25,12.80,83.30,1038852,28,20518,-84
2022-03-18 15:12:59,22.67,12.65,12.80,83.90,1036669,28,20030,-84
2022-03-18 15:13:30,21.80,13.18,12.70,82.90,1035037,28,20732,-85
2022-03-18 15:14:00,18.80,11.85,12.70,82.50,1034722,28,20026,-85
2022-03-18 15:14:31,16.63,11.73,12.70,82.40,1036871,28,20026,-85
2022-03-18 15:15:03,18.77,11.93,12.70,81.90,1031496,28,20026,-85
2022-03-18 15:15:38,17.58,11.95,12.60,81.80,1024786,28,20031,-84
2022-03-18 15:16:08,18.90,12.00,12.60,82.00,1024267,28,20031,-84
2022-03-18 15:16:39,18.10,12.63,12.60,82.10,1028879,28,20023,-84
2022-03-18 15:17:10,20.85,11.82,12.60,82.10,1035522,28,20044,-85
2022-03-18 15:17:41,15.05,11.70,12.60,81.90,1033122,28,20061,-84
2022-03-18 15:18:12,15.80,11.07,12.60,82.30,1031640,28,20026,-85
2022-03-18 15:18:43,16.30,11.77,12.60,82.10,1033561,28,20455,-85
2022-03-18 15:19:13,15.60,10.70,12.60,82.60,1037591,28,20022,-84
2022-03-18 15:19:44,19.00,11.32,12.60,82.40,1036035,28,20088,-85
2022-03-18 15:20:14,17.00,11.82,12.70,82.00,1036552,28,20029,-84
2022-03-18 15:20:46,17.70,10.82,12.70,81.50,1040231,28,20171,-84
2022-03-18 15:21:16,15.77,10.80,12.60,80.60,1033393,28,20093,-85
2022-03-18 15:21:50,16.88,11.20,12.60,81.00,1032418,28,20030,-85
2022-03-18 15:22:21,19.38,11.75,12.60,81.30,1036280,28,20060,-84
2022-03-18 15:22:51,16.05,11.25,12.60,81.10,1036673,28,20372,-85
2022-03-18 15:23:22,17.45,10.23,12.60,80.30,1035815,28,20036,-85
2022-03-18 15:23:53,15.57,10.25,12.60,80.40,1034297,28,20037,-84
2022-03-18 15:24:24,18.27,11.25,12.50,80.40,1027608,28,20499,-84
2022-03-18 15:24:54,17.45,10.73,12.50,80.20,1028086,28,20061,-84
2022-03-18 15:25:26,16.05,11.43,12.50,79.70,1027792,28,20019,-84
2022-03-18 15:25:59,17.95,11.63,12.50,80.40,1023933,28,20025,-83
2022-03-18 15:26:29,14.90,11.13,12.50,80.40,1025844,28,20023,-83
2022-03-18 15:27:01,16.02,11.07,12.50,81.10,1030889,28,20025,-83
2022-03-18 15:27:34,18.05,12.43,12.50,81.60,1029822,28,20022,-84
2022-03-18 15:28:07,17.98,11.70,12.50,82.20,1032385,28,20019,-83
2022-03-18 15:28:38,16.88,11.77,12.50,82.40,1030738,28,20062,-84
2022-03-18 15:29:08,17.92,11.93,12.50,82.30,1033342,28,20022,-85
2022-03-18 15:29:39,15.88,11.32,12.50,81.80,1036944,28,20022,-85
2022-03-18 15:30:10,16.00,11.27,12.50,81.90,1033464,28,20461,-83
2022-03-18 15:30:40,15.63,10.68,12.50,82.20,1029318,28,20034,-84
2022-03-18 15:31:11,15.85,11.32,12.50,81.40,1031653,28,20030,-85
2022-03-18 15:31:42,15.45,10.57,12.50,80.70,1032306,28,20481,-85
2022-03-18 15:32:13,19.58,10.88,12.40,80.20,1026656,28,20011,-85
2022-03-18 15:32:44,14.80,10.73,12.40,80.40,1027434,28,20062,-84
2022-03-18 15:33:15,15.40,10.98,12.40,80.50,1024083,28,20485,-84
2022-03-18 15:33:46,17.08,10.98,12.40,80.40,1024563,28,20023,-84
2022-03-18 15:34:16,15.93,10.63,12.30,80.80,1027880,28,20042,-84
2022-03-18 15:34:47,16.80,10.65,12.30,81.60,1035473,28,20065,-84
2022-03-18 15:35:18,18.02,11.52,12.30,81.30,1031583,28,20065,-84
2022-03-18 15:35:48,17.17,11.77,12.20,81.10,1032652,28,20503,-84
2022-03-18 15:36:20,17.88,12.15,12.20,80.80,1028071,28,20019,-84
2022-03-18 15:36:51,15.95,11.10,12.20,81.50,1033517,28,20014,-84
2022-03-18 15:37:23,16.15,11.18,12.10,81.40,1032380,28,20077,-85
2022-03-18 15:37:53,15.30,11.20,12.10,82.10,1034042,28,20475,-84
2022-03-18 15:38:25,18.73,12.00,12.10,82.90,1034571,28,20084,-85
2022-03-18 15:38:57,17.48,12.13,12.10,82.90,1036553,28,20085,-84
2022-03-18 15:39:28,17.98,11.13,12.10,82.60,1041270,28,20029,-84
2022-03-18 15:39:58,16.23,11.68,12.10,82.60,1039771,28,20414,-84
2022-03-18 15:40:32,18.98,12.20,12.10,82.60,1032666,28,20499,-85
2022-03-18 15:41:03,18.27,13.20,12.10,83.50,1032441,28,20488,-84
2022-03-18 15:41:34,19.35,13.68,12.00,82.80,1028456,28,20038,-85
2022-03-18 15:42:05,18.83,13.25,12.00,83.60,1028478,28,20014,-84
2022-03-18 15:42:35,18.15,12.35,12.00,83.80,1024634,28,20511,-84
2022-03-18 15:43:10,16.27,11.27,12.00,83.50,1028332,28,20081,-85
2022-03-18 15:43:42,16.30,12.63,11.90,83.30,1027197,28,20053,-83
2022-03-18 15:44:13,17.73,12.93,11.90,82.80,1027541,28,20043,-84
2022-03-18 15:44:46,18.17,12.55,11.90,83.40,1027347,28,20416,-85
2022-03-18 15:45:18,17.02,11.85,11.90,83.40,1027227,28,20023,-84
2022-03-18 15:45:49,18.10,12.13,11.80,83.60,1029026,28,20011,-84
2022-03-18 15:46:20,18.52,12.75,11.80,83.70,1031200,28,20013,-83
2022-03-18 15:46:51,20.02,13.43,11.80,83.30,1025218,28,20016,-84
2022-03-18 15:47:22,18.92,11.93,11.80,83.30,1028811,28,20019,-84
2022-03-18 15:47:53,20.38,13.10,11.80,83.20,1032808,28,20018,-84
2022-03-18 15:48:24,20.13,13.35,11.80,83.30,1039442,28,20037,-84
2022-03-18 15:48:55,19.90,12.45,11.80,83.80,1040144,28,20025,-87
2022-03-18 15:49:27,17.25,12.50,11.70,83.90,1034698,28,20025,-82
2022-03-18 15:49:58,19.10,12.75,11.70,84.50,1028418,28,20018,-83
2022-03-18 15:50:29,19.50,12.73,11.70,84.10,1024888,28,20133,-84
2022-03-18 15:51:01,18.35,12.77,11.70,84.60,1030925,28,20388,-85
2022-03-18 15:51:32,17.73,12.23,11.70,84.60,1035258,28,20126,-86
2022-03-18 15:52:11,19.33,12.68,11.70,84.70,1032051,28,20015,-85
2022-03-18 15:52:42,17.60,12.80,11.70,84.10,1035939,28,20050,-84
2022-03-18 15:53:12,17.35,12.05,11.60,84.70,1028952,28,20506,-83
2022-03-18 15:53:48,17.98,11.68,11.60,84.80,1030127,28,20035,-84
2022-03-18 15:54:18,20.55,12.32,11.60,84.50,1021114,28,20069,-83
2022-03-18 15:54:49,16.90,12.02,11.60,84.60,1027443,28,20320,-84
2022-03-18 15:55:20,18.60,11.98,11.60,84.80,1032764,28,20049,-84
2022-03-18 15:55:52,17.10,12.75,11.60,84.50,1028106,28,20044,-84
2022-03-18 15:56:25,17.83,13.10,11.60,84.70,1033997,28,20014,-83
2022-03-18 15:56:56,17.85,11.98,11.60,84.50,1024235,29,20023,-84
2022-03-18 15:57:27,20.10,12.40,11.60,84.90,1026752,28,20023,-85
2022-03-18 15:57:58,17.88,12.52,11.50,85.10,1031241,28,20021,-84
2022-03-18 15:58:30,19.30,13.00,11.50,85.00,1028204,28,20496,-85
2022-03-18 15:59:00,18.30,13.52,11.50,85.80,1028818,28,20038,-84
2022-03-18 15:59:31,23.92,14.82,11.50,86.00,1032588,28,20034,-84
2022-03-18 16:00:02,23.38,15.13,11.50,86.10,1027450,28,20053,-84
2022-03-18 16:00:33,22.92,13.75,11.50,86.80,1031930,28,20014,-84
2022-03-18 16:01:04,23.13,14.55,11.50,86.60,1032450,28,20149,-83
2022-03-18 16:01:35,19.38,14.07,11.50,86.70,1035096,28,20112,-84
2022-03-18 16:02:07,19.85,13.48,11.40,86.40,1039590,28,20386,-84
2022-03-18 16:02:38,22.50,13.57,11.50,86.10,1034644,28,20121,-84
2022-03-18 16:03:09,23.50,15.98,11.40,86.30,1035906,28,20018,-85
2022-03-18 16:03:40,23.83,15.32,11.40,86.80,1036189,28,20427,-84
2022-03-18 16:04:13,26.95,16.23,11.40,86.40,1035487,28,20018,-84
2022-03-18 16:04:44,20.42,13.55,11.40,87.00,1030884,28,20479,-83
2022-03-18 16:05:16,22.30,13.43,11.40,86.80,1035778,28,20081,-84
2022-03-18 16:05:46,18.60,11.93,11.40,87.00,1031787,28,20025,-84
2022-03-18 16:06:17,20.83,13.32,11.40,87.00,1036562,28,20060,-84
2022-03-18 16:06:48,20.17,12.43,11.40,87.40,1035513,28,20156,-84
2022-03-18 16:07:18,18.30,13.38,11.40,87.50,1036486,28,20021,-83
2022-03-18 16:07:49,18.33,12.38,11.40,88.00,1040674,28,20512,-84
2022-03-18 16:08:21,19.52,13.32,11.40,86.90,1036211,28,20629,-84
2022-03-18 16:08:53,19.73,13.10,11.40,87.10,1038031,28,20554,-85
2022-03-18 16:09:31,18.70,13.05,11.30,86.40,1028228,28,20023,-83
2022-03-18 16:10:01,20.25,13.05,11.30,85.90,1029164,28,20121,-84
2022-03-18 16:10:33,17.75,12.52,11.30,86.40,1037561,28,20515,-84
2022-03-18 16:11:04,20.27,12.70,11.30,86.70,1035198,28,20018,-84
2022-03-18 16:11:34,18.77,12.45,11.30,87.00,1037052,28,20490,-84
2022-03-18 16:12:09,18.55,12.93,11.30,87.50,1037795,28,20903,-84
2022-03-18 16:12:41,18.70,12.98,11.30,87.50,1034572,28,20396,-84
2022-03-18 16:13:11,18.42,12.32,11.30,87.30,1037276,28,20018,-84
2022-03-18 16:13:42,20.13,13.25,11.30,87.50,1033896,28,20084,-84
2022-03-18 16:14:12,20.52,12.13,11.30,88.00,1027823,28,20035,-84
2022-03-18 16:14:43,19.63,12.77,11.20,88.10,1028372,28,20186,-84
2022-03-18 16:15:14,18.52,13.00,11.20,87.50,1028492,28,20031,-84
2022-03-18 16:15:45,18.45,12.85,11.20,87.40,1027917,28,20060,-84
2022-03-18 16:16:20,19.73,13.05,11.20,87.80,1027501,28,20026,-82
2022-03-18 16:16:51,22.02,13.13,11.20,87.60,1029697,28,20035,-83
2022-03-18 16:17:23,18.65,12.50,11.20,87.30,1026280,28,20031,-83
2022-03-18 16:17:55,21.20,13.32,11.20,87.60,1032613,28,20022,-85
2022-03-18 16:18:29,18.75,12.40,11.20,87.80,1030282,28,20026,-84
2022-03-18 16:19:00,19.45,12.93,11.20,87.40,1024066,28,20038,-84
2022-03-18 16:19:31,16.40,11.75,11.20,87.60,1027643,28,20983,-84
2022-03-18 16:20:24,15.82,11.82,11.20,87.70,1027691,28,20089,-85
2022-03-18 16:20:56,20.13,13.00,11.10,87.50,1034898,28,20040,-84
2022-03-18 16:21:28,17.92,12.20,11.20,87.70,1042445,28,20760,-84
2022-03-18 16:21:59,17.13,12.68,11.20,87.60,1040159,28,20034,-84
2022-03-18 16:22:29,20.60,12.32,11.20,88.10,1032523,28,20147,-85
2022-03-18 16:23:01,16.83,12.10,11.10,88.00,1032156,28,20022,-84
2022-03-18 16:23:32,17.23,12.07,11.10,87.80,1028586,28,20047,-84
2022-03-18 16:24:05,19.48,12.45,11.20,88.20,1024803,28,20042,-85
2022-03-18 16:24:38,19.95,12.55,11.10,88.50,1027087,28,20073,-84
2022-03-18 16:25:11,21.55,13.02,11.10,88.80,1035880,28,20018,-85
2022-03-18 16:25:42,18.80,11.45,11.10,88.80,1032315,28,20023,-85
2022-03-18 16:26:12,18.33,12.80,11.10,89.10,1036102,28,20026,-84
2022-03-18 16:27:06,19.63,11.68,11.10,89.10,1034768,28,20033,-84
2022-03-18 16:27:37,20.08,12.00,11.10,89.00,1038836,28,20044,-84
2022-03-18 16:28:08,18.52,12.55,11.00,88.90,1039744,28,20117,-85
2022-03-18 16:28:40,16.77,11.63,11.00,88.90,1039981,28,20029,-85
2022-03-18 16:29:10,18.55,12.32,11.00,89.30,1039283,28,20119,-84
2022-03-18 16:29:41,19.63,12.23,11.00,89.10,1039017,28,20030,-83
2022-03-18 16:30:13,18.40,12.82,11.00,89.30,1035424,28,20076,-86
2022-03-18 16:30:44,19.65,12.45,11.00,89.50,1035486,28,20034,-85
2022-03-18 16:31:18,20.50,12.65,11.00,90.00,1035978,28,20036,-85
2022-03-18 16:31:50,20.00,12.93,11.00,89.80,1037001,28,21045,-84
2022-03-18 16:32:23,16.23,12.07,11.00,90.00,1034840,28,20032,-85
2022-03-18 16:32:54,19.55,13.63,11.00,90.10,1032590,28,20545,-83
2022-03-18 16:33:25,24.98,15.38,11.00,90.10,1036045,28,20085,-85
2022-03-18 16:33:56,23.27,14.82,10.90,90.20,1035239,28,20018,-82
2022-03-18 16:34:26,23.48,15.40,10.90,90.50,1028389,28,20023,-84
2022-03-18 16:34:57,23.65,15.13,10.90,90.80,1027541,28,20034,-85
2022-03-18 16:35:28,26.42,17.30,10.90,90.70,1027722,28,20575,-84
2022-03-18 16:35:59,25.75,15.50,10.90,90.80,1031538,28,20169,-84
2022-03-18 16:36:31,27.25,16.30,10.90,91.00,1032739,28,20706,-82
2022-03-18 16:37:01,24.40,16.55,10.90,91.20,1029833,28,20105,-84
2022-03-18 16:37:32,23.77,15.70,10.90,91.20,1030354,28,20522,-84
2022-03-18 16:38:04,22.33,15.90,10.90,91.30,1033423,28,20030,-85
2022-03-18 16:38:35,24.95,16.50,10.90,91.50,1028379,28,20033,-84
2022-03-18 16:39:06,24.83,16.33,10.90,91.90,1031996,28,20052,-83
2022-03-18 16:39:36,24.35,16.73,10.80,91.90,1030849,28,20129,-84
2022-03-18 16:40:08,25.33,16.85,10.80,92.00,1035992,28,20030,-84
2022-03-18 16:40:39,26.38,17.30,10.90,92.10,1041621,28,20022,-83
2022-03-18 16:41:10,26.60,17.45,10.80,92.20,1043830,28,20013,-84
2022-03-18 16:41:42,31.05,19.45,10.80,92.40,1043865,28,20031,-84
2022-03-18 16:42:13,30.45,20.08,10.80,92.70,1036350,28,20072,-84
2022-03-18 16:42:45,25.85,18.48,10.70,92.80,1043080,28,20029,-85
2022-03-18 16:43:18,27.08,18.48,10.70,92.90,1041029,28,20562,-85
2022-03-18 16:43:48,29.98,20.48,10.70,93.10,1040597,28,20132,-85
2022-03-18 16:44:19,29.60,19.70,10.70,93.40,1037204,28,20032,-85
2022-03-18 16:44:50,33.42,20.67,10.70,93.50,1036154,28,20093,-85
2022-03-18 16:45:21,32.60,21.98,10.60,93.60,1031847,28,20022,-84
2022-03-18 16:46:10,30.48,20.80,10.60,93.80,1032240,28,20823,-85
2022-03-18 16:46:59,31.27,21.20,10.60,93.80,1032066,28,20473,-83
2022-03-18 16:47:49,34.53,21.80,10.60,94.10,1037329,28,20017,-83
2022-03-18 16:48:39,35.17,21.38,10.60,94.10,1037393,28,20014,-84
2022-03-18 16:49:24,38.25,23.80,10.50,94.40,1039974,28,20017,-84
2022-03-18 16:49:55,36.55,21.70,10.50,94.40,1038240,28,20013,-83
2022-03-18 16:50:26,33.53,22.30,10.50,94.50,1034845,28,20391,-83
2022-03-18 16:50:56,36.72,23.30,10.50,94.50,1034383,28,20023,-84
2022-03-18 16:51:27,32.75,23.25,10.50,94.60,1032781,28,20898,-84
2022-03-18 16:51:59,35.50,23.77,10.40,94.70,1032807,28,20026,-83
2022-03-18 16:52:31,36.15,23.05,10.40,94.80,1030942,28,20056,-84
2022-03-18 16:53:11,32.72,23.73,10.40,94.80,1028638,28,20021,-85
2022-03-18 16:53:42,10.40,10.40,10.40,94.80,1026344,28,20015,-84
2022-03-18 16:54:13,36.03,23.55,10.40,94.80,1029130,28,20409,-84
2022-03-18 16:54:45,34.10,22.73,10.40,94.80,1035922,28,20034,-85
2022-03-18 16:55:21,30.58,21.88,10.40,94.90,1032469,28,20033,-83
2022-03-18 16:55:57,38.90,22.20,10.30,95.00,1033309,28,20062,-84
2022-03-18 16:56:29,33.83,23.77,10.30,95.00,1033400,28,20120,-84
2022-03-18 16:57:00,36.05,24.38,10.30,95.10,1025447,28,20046,-83
2022-03-18 16:57:34,39.15,23.45,10.30,95.10,1030531,28,20041,-84
2022-03-18 16:58:06,36.63,23.63,10.30,95.10,1031608,28,20022,-84
2022-03-18 16:58:37,35.20,23.40,10.20,95.20,1030384,28,20018,-84
2022-03-18 16:59:10,37.65,23.58,10.20,95.20,1035266,28,20018,-84
2022-03-18 16:59:43,36.90,23.90,10.20,95.30,1036623,28,20026,-84
2022-03-18 17:00:21,36.67,24.10,10.20,95.50,1040036,28,20029,-84
2022-03-18 17:00:52,35.38,23.38,10.20,95.40,1040523,28,20071,-84
2022-03-18 17:01:41,34.95,22.42,10.20,95.30,1040177,28,20067,-85
2022-03-18 17:02:13,35.47,23.25,10.20,95.40,1035952,28,20467,-84
2022-03-18 17:02:44,35.00,22.98,10.10,95.60,1031010,28,20034,-84
2022-03-18 17:03:14,35.83,23.60,10.10,95.60,1035028,28,20029,-84
2022-03-18 17:03:45,33.03,23.35,10.10,95.70,1037255,28,20108,-84
2022-03-18 17:04:22,36.08,24.25,10.10,95.70,1031513,28,20419,-83
2022-03-18 17:04:52,33.88,22.77,10.10,95.60,1042497,28,20058,-83
2022-03-18 17:05:23,36.17,23.48,10.10,95.60,1041934,28,20096,-85
2022-03-18 17:05:53,40.03,26.65,10.10,95.80,1043891,28,20860,-84
2022-03-18 17:06:24,35.45,24.35,10.00,95.60,1047010,28,21958,-83
2022-03-18 17:06:55,40.03,25.48,10.00,95.70,1042368,28,20033,-83
2022-03-18 17:07:26,41.70,25.45,10.00,95.80,1040204,28,20018,-84
2022-03-18 17:07:57,40.63,26.08,10.00,95.80,1039063,28,20097,-84
2022-03-18 17:08:28,38.47,24.52,10.00,95.80,1031923,28,20065,-84
2022-03-18 17:08:58,40.03,25.90,10.00,95.90,1023288,28,20049,-84
2022-03-18 17:09:29,47.10,29.50,10.00,96.00,1027950,28,20121,-84
2022-03-18 17:09:59,52.55,29.80,10.00,96.00,1027101,28,20026,-84
2022-03-18 17:10:30,45.53,27.98,9.90,95.90,1031138,28,20030,-83
2022-03-18 17:11:01,43.70,28.20,9.90,96.00,1032307,28,20042,-84
2022-03-18 17:11:33,42.47,27.83,9.90,95.90,1039121,28,20021,-83
2022-03-18 17:12:04,41.78,26.73,9.90,95.80,1034485,28,20033,-84
2022-03-18 17:12:34,37.53,26.10,9.90,95.90,1027086,28,20060,-83
2022-03-18 17:13:05,41.28,25.30,9.90,96.00,1029973,28,20038,-83
2022-03-18 17:13:37,38.95,26.33,9.80,96.20,1029617,28,20027,-85
2022-03-18 17:14:08,36.60,25.05,9.90,96.00,1032129,28,20033,-84
2022-03-18 17:14:38,39.47,24.73,9.90,95.90,1032523,28,20026,-85
2022-03-18 17:15:09,39.85,25.55,9.90,95.90,1032496,28,20030,-84
2022-03-18 17:15:40,34.92,24.05,9.90,96.10,1029937,28,20023,-84
2022-03-18 17:16:10,38.03,23.98,9.80,96.00,1029058,28,20022,-82
2022-03-18 17:16:43,36.13,25.02,9.80,95.90,1031344,28,20034,-85
2022-03-18 17:17:13,36.10,24.02,9.80,96.00,1040715,28,20080,-85
2022-03-18 17:17:44,36.80,23.88,9.80,96.10,1040013,28,20033,-84
2022-03-18 17:18:15,34.58,23.30,9.80,96.00,1036074,28,20061,-84
2022-03-18 17:18:47,33.80,24.08,9.80,96.10,1032165,28,20033,-84
2022-03-18 17:19:18,31.90,22.50,9.80,96.20,1032664,28,20026,-84
2022-03-18 17:19:49,32.58,23.15,9.80,96.30,1031729,28,20029,-83
2022-03-18 17:20:19,36.30,23.73,9.70,96.30,1030386,28,20614,-85
2022-03-18 17:20:50,33.55,23.65,9.70,96.10,1037100,28,20041,-84
2022-03-18 17:21:21,34.85,23.77,9.70,96.30,1035610,28,20037,-83
2022-03-18 17:21:52,33.70,22.98,9.70,96.30,1035594,28,20033,-85
2022-03-18 17:22:28,34.83,22.63,9.70,96.20,1035500,28,20511,-83
2022-03-18 17:23:00,33.15,23.58,9.70,96.30,1041349,28,20045,-84
2022-03-18 17:23:31,34.95,23.33,9.70,96.50,1036547,28,20572,-83
2022-03-18 17:24:04,33.20,22.98,9.70,96.40,1032688,28,20038,-85
2022-03-18 17:24:34,32.22,22.65,9.70,96.40,1027275,28,20019,-84
2022-03-18 17:25:05,34.13,22.63,9.60,96.50,1023229,28,20021,-82
2022-03-18 17:25:36,33.72,22.80,9.60,96.50,1023157,29,20464,-83
2022-03-18 17:26:07,36.17,23.58,9.60,96.50,1022984,28,20023,-84
2022-03-18 17:26:38,38.63,26.80,9.60,96.60,1024503,28,20023,-84
2022-03-18 17:27:08,39.40,25.98,9.60,96.60,1028619,28,20109,-84
2022-03-18 17:27:41,41.05,27.02,9.60,96.70,1027002,28,20231,-85
2022-03-18 17:28:12,36.70,24.95,9.60,96.70,1032870,28,20019,-83
2022-03-18 17:28:42,41.28,26.17,9.50,96.80,1026114,28,20011,-84
2022-03-18 17:29:13,41.05,25.40,9.50,96.90,1032740,28,20069,-83
2022-03-18 17:29:45,41.13,25.88,9.50,96.90,1029699,28,20069,-83
2022-03-18 17:30:16,37.10,24.90,9.50,96.90,1027463,28,20029,-85
2022-03-18 17:30:49,38.88,24.48,9.50,97.00,1031854,28,20033,-84
2022-03-18 17:31:20,39.03,25.58,9.40,97.00,1029805,28,20022,-84
2022-03-18 17:31:51,40.10,26.05,9.40,97.00,1030337,28,20022,-84
2022-03-18 17:32:22,36.78,25.67,9.40,97.00,1031579,28,20014,-82
2022-03-18 17:32:53,43.38,27.42,9.40,97.10,1032101,28,20014,-83
2022-03-18 17:33:23,41.70,27.55,9.40,97.10,1030692,28,20045,-84
2022-03-18 17:33:54,42.28,28.60,9.40,97.30,1036125,28,20018,-84
2022-03-18 17:34:25,41.83,27.38,9.40,97.30,1034456,28,20045,-84
2022-03-18 17:34:55,46.17,28.02,9.40,97.30,1031239,28,20053,-83
2022-03-18 17:35:29,44.38,26.88,9.40,97.40,1031288,28,20038,-83
2022-03-18 17:36:00,41.20,26.38,9.30,97.40,1033370,28,20015,-84
2022-03-18 17:36:31,38.65,26.08,9.30,97.40,1034887,28,20495,-83
2022-03-18 17:37:03,40.03,26.75,9.30,97.60,1031568,28,20025,-85
2022-03-18 17:37:33,41.97,28.27,9.30,97.70,1031269,28,20018,-84
2022-03-18 17:38:05,42.47,28.42,9.30,97.70,1031521,28,20508,-84
2022-03-18 17:38:35,44.88,28.13,9.30,97.80,1027534,28,20018,-83
2022-03-18 17:39:06,35.67,25.75,9.30,97.70,1024680,28,20110,-83
2022-03-18 17:39:37,41.05,26.65,9.30,97.70,1027687,28,20380,-83
2022-03-18 17:40:09,42.83,26.77,9.30,97.70,1027195,28,20019,-84
2022-03-18 17:40:39,40.17,27.05,9.30,97.70,1030908,28,20042,-84
2022-03-18 17:41:10,46.70,28.67,9.30,97.70,1036869,28,20478,-82
2022-03-18 17:41:41,41.22,27.25,9.30,97.70,1030522,28,20527,-83
2022-03-18 17:42:12,41.17,27.23,9.30,97.80,1031972,28,20118,-83
2022-03-18 17:42:43,42.83,26.48,9.30,97.80,1041059,28,20016,-84
2022-03-18 17:43:15,39.15,27.10,9.20,97.70,1037981,28,20029,-85
2022-03-18 17:43:46,45.30,28.40,9.30,97.80,1034251,28,20018,-84
2022-03-18 17:44:17,40.63,25.88,9.20,97.80,1035187,28,20018,-84
2022-03-18 17:44:47,40.28,27.23,9.20,97.70,1038248,28,20030,-85
2022-03-18 17:45:19,43.13,28.15,9.20,97.80,1034918,28,20036,-82
2022-03-18 17:45:50,39.60,26.90,9.20,97.80,1033279,28,20026,-84
2022-03-18 17:46:22,41.88,27.20,9.20,97.90,1031310,28,20492,-84
2022-03-18 17:46:52,44.85,28.35,9.20,98.00,1028068,28,20137,-84
2022-03-18 17:47:23,42.65,28.05,9.20,98.00,1031385,28,20565,-83
2022-03-18 17:47:55,41.25,26.58,9.20,98.10,1031520,28,20037,-82
2022-03-18 17:48:26,44.22,28.38,9.10,98.10,1039418,28,20055,-83
2022-03-18 17:48:57,41.55,27.80,9.10,97.90,1039035,28,20037,-83
2022-03-18 17:49:28,46.38,28.38,9.10,97.90,1038348,28,20088,-83
2022-03-18 17:49:59,41.05,27.00,9.10,97.90,1038714,28,20030,-83
2022-03-18 17:50:29,40.47,27.48,9.10,97.90,1031695,28,20014,-84
2022-03-18 17:51:01,41.60,28.45,9.10,97.90,1031317,28,20412,-83
2022-03-18 17:51:32,49.28,28.65,9.10,98.00,1031247,28,20369,-83
2022-03-18 17:52:03,43.80,29.33,9.10,98.00,1028804,28,20053,-83
2022-03-18 17:52:33,44.45,28.58,9.10,98.10,1027901,28,20031,-82
2022-03-18 17:53:04,42.80,28.90,9.10,98.20,1027062,28,20061,-84
2022-03-18 17:53:36,47.00,30.30,9.10,98.10,1023466,28,20031,-81
2022-03-18 17:54:09,50.13,30.95,9.00,98.20,1024178,28,20106,-82
2022-03-18 17:54:41,45.45,28.95,9.00,98.30,1032353,28,20037,-82
2022-03-18 17:55:12,45.65,29.40,9.00,98.40,1035183,28,20025,-83
2022-03-18 17:55:43,39.97,28.08,9.00,98.40,1033365,28,20026,-83
2022-03-18 17:56:14,43.25,28.92,9.00,98.30,1027102,28,20122,-82
2022-03-18 17:56:45,42.67,28.15,9.00,98.40,1024554,28,20035,-83
2022-03-18 17:57:20,46.60,28.08,9.00,98.40,1021136,28,20039,-82
2022-03-18 17:57:50,42.17,27.35,9.00,98.40,1024244,28,20034,-82
2022-03-18 17:58:21,43.03,28.17,8.90,98.50,1026571,28,20516,-83
2022-03-18 17:58:52,46.38,29.60,8.90,98.50,1027022,28,20416,-82
2022-03-18 17:59:23,45.15,30.23,8.90,98.50,1028101,28,20491,-80
2022-03-18 17:59:55,46.00,27.85,8.90,98.50,1027279,28,21137,-82
2022-03-18 18:00:25,46.90,28.48,8.90,98.50,1036480,28,20033,-82
2022-03-18 18:00:57,43.85,28.95,8.90,98.90,1029648,28,20117,-83
2022-03-18 18:01:27,43.95,28.38,8.90,98.60,1026638,28,20027,-83
2022-03-18 18:01:58,51.67,27.80,8.80,98.60,1025384,28,20026,-82
2022-03-18 18:02:30,43.65,27.52,8.90,98.60,1026470,28,20026,-83
2022-03-18 18:03:04,45.25,27.98,8.90,98.70,1030393,28,20359,-82
2022-03-18 18:03:35,47.58,27.75,8.90,98.70,1030239,28,20090,-84
2022-03-18 18:04:05,42.20,26.92,8.90,98.60,1027041,28,20504,-82
2022-03-18 18:04:36,45.83,27.85,8.90,98.60,1031761,28,20093,-83
2022-03-18 18:05:07,40.22,27.00,8.90,98.70,1025150,28,20031,-83
2022-03-18 18:05:38,41.53,28.63,8.80,98.60,1034896,28,20025,-83
2022-03-18 18:06:08,50.47,29.35,8.80,98.60,1034615,28,20025,-83
2022-03-18 18:06:40,46.45,29.38,8.80,98.80,1030514,28,20638,-83
2022-03-18 18:07:14,42.38,28.30,8.80,98.80,1030009,28,20022,-85
2022-03-18 18:07:45,41.25,27.25,8.80,98.80,1032240,28,20041,-83
2022-03-18 18:08:19,42.22,26.90,8.80,98.80,1029028,28,20015,-84
2022-03-18 18:08:50,45.03,29.92,8.70,98.80,1037987,28,20017,-85
2022-03-18 18:09:23,46.50,27.70,8.80,98.80,1040118,28,20035,-83
2022-03-18 18:09:54,50.88,30.02,8.80,98.90,1042619,28,20275,-82
2022-03-18 18:10:25,47.33,30.08,8.80,99.00,1043357,28,20021,-84
2022-03-18 18:10:57,49.40,30.35,8.70,99.00,1038292,28,20072,-83
2022-03-18 18:11:28,47.85,29.48,8.70,98.90,1030752,28,20015,-85
2022-03-18 18:11:58,47.38,31.05,8.70,98.90,1030905,28,20014,-83
2022-03-18 18:12:29,45.28,28.90,8.70,99.00,1025540,28,20014,-84
2022-03-18 18:13:00,48.13,28.70,8.70,99.10,1030174,28,20046,-84
2022-03-18 18:13:31,49.78,29.55,8.70,99.10,1026807,28,20992,-83
2022-03-18 18:14:06,48.65,29.50,8.60,99.10,1031376,28,20018,-82
2022-03-18 18:14:37,46.88,29.33,8.70,99.10,1029262,28,20134,-84
2022-03-18 18:15:09,49.78,29.77,8.60,99.20,1025505,28,20047,-83
2022-03-18 18:15:41,49.55,30.95,8.60,99.20,1024446,28,20031,-84
2022-03-18 18:16:13,46.20,29.75,8.60,99.20,1033432,28,20038,-83
2022-03-18 18:16:43,46.03,29.17,8.60,99.20,1029290,28,20070,-85
2022-03-18 18:17:14,52.28,30.23,8.60,99.20,1027012,28,20031,-84
2022-03-18 18:17:45,47.08,29.05,8.60,99.40,1028985,28,20112,-83
2022-03-18 18:18:19,49.42,30.20,8.50,99.30,1031814,28,20021,-84
2022-03-18 18:18:49,47.63,29.17,8.50,99.40,1036155,28,20448,-83
2022-03-18 18:19:38,47.72,29.88,8.50,99.30,1035825,28,20070,-83
2022-03-18 18:20:28,48.60,28.73,8.50,99.40,1035536,28,20022,-83
2022-03-18 18:21:17,54.22,31.00,8.50,99.40,1039268,28,20045,-83
2022-03-18 18:21:58,51.00,30.02,8.50,99.50,1042966,28,20669,-83
2022-03-18 18:22:29,49.67,28.33,8.50,99.50,1042821,28,20017,-83
2022-03-18 18:23:00,48.67,27.88,8.50,99.60,1037586,28,20029,-84
2022-03-18 18:23:32,50.17,30.27,8.50,99.60,1035082,28,20120,-84
2022-03-18 18:24:03,47.50,28.65,8.50,99.90,1035400,28,20026,-83
2022-03-18 18:24:36,47.17,28.90,8.40,99.80,1032314,28,20100,-85
2022-03-18 18:25:07,46.15,28.52,8.40,99.70,1034400,28,20010,-83
2022-03-18 18:25:40,45.72,27.70,8.40,99.70,1035639,28,20029,-83
2022-03-18 18:26:16,44.17,28.45,8.40,99.70,1035153,28,20022,-83
2022-03-18 18:26:46,46.97,29.35,8.40,99.80,1035899,28,20084,-83
2022-03-18 18:27:20,45.28,27.98,8.40,99.80,1036651,28,20438,-85
2022-03-18 18:27:51,47.58,28.33,8.40,99.80,1034321,28,20174,-84
2022-03-18 18:28:21,41.75,27.42,8.40,99.80,1035699,28,20045,-84
2022-03-18 18:28:53,46.78,29.15,8.40,99.90,1034821,28,20651,-84
2022-03-18 18:29:24,47.97,28.73,8.30,99.90,1030253,28,20126,-83
2022-03-18 18:29:55,46.97,28.80,8.30,99.90,1034123,28,20026,-84
2022-03-18 18:30:25,43.72,27.70,8.30,99.90,1030659,28,20097,-83
2022-03-18 18:30:56,42.42,28.23,8.20,99.90,1026933,28,20019,-83
2022-03-18 18:31:27,44.00,28.67,8.20,99.90,1034181,28,20014,-84
2022-03-18 18:31:58,42.30,28.27,8.20,99.90,1027704,28,20023,-84
2022-03-18 18:32:29,42.10,27.63,8.20,99.90,1031559,28,20017,-82
2022-03-18 18:33:00,40.97,27.30,8.20,99.90,1028096,28,20019,-82
2022-03-18 18:33:32,41.92,28.60,8.20,99.90,1031869,28,20023,-83
2022-03-18 18:34:02,43.72,29.40,8.20,99.90,1033715,28,20018,-83
2022-03-18 18:34:34,42.33,28.13,8.20,99.90,1026138,28,20015,-83
2022-03-18 18:35:04,45.00,29.58,8.20,99.90,1029547,28,20026,-84
2022-03-18 18:35:36,42.50,28.10,8.10,99.90,1026104,28,20021,-84
2022-03-18 18:36:08,43.55,28.30,8.10,99.90,1034222,28,20029,-83
2022-03-18 18:36:39,45.60,28.65,8.10,99.90,1035292,28,20010,-84
2022-03-18 18:37:10,45.92,29.58,8.20,99.90,1035397,28,20306,-83
2022-03-18 18:37:41,45.80,29.45,8.20,99.90,1034489,28,20018,-84
2022-03-18 18:38:12,46.60,29.73,8.10,99.90,1026865,28,20042,-82
2022-03-18 18:38:43,44.28,27.95,8.10,99.90,1027594,28,20023,-83
2022-03-18 18:39:18,46.65,30.92,8.10,99.90,1022846,28,20130,-84
2022-03-18 18:39:48,47.42,30.40,8.10,99.90,1025940,28,20022,-82
2022-03-18 18:40:19,42.92,29.27,8.10,99.90,1020426,28,20417,-84
2022-03-18 18:40:50,41.10,27.63,8.10,99.90,1025078,28,20035,-84
2022-03-18 18:41:21,42.78,27.92,8.00,99.90,1031339,28,20014,-82
2022-03-18 18:41:57,44.97,28.58,8.10,99.90,1039418,28,20100,-83
2022-03-18 18:42:28,44.92,29.17,8.10,99.90,1043602,28,20025,-84
2022-03-18 18:43:02,44.65,28.33,8.10,99.90,1041309,28,20022,-84
2022-03-18 18:43:34,48.30,29.45,8.10,99.90,1038424,28,20022,-83
2022-03-18 18:44:06,44.75,29.80,8.00,99.90,1036042,28,20021,-82
2022-03-18 18:44:37,47.13,28.48,8.10,99.90,1036176,28,20569,-83
2022-03-18 18:45:09,42.72,27.92,8.00,99.90,1039854,28,20021,-84
2022-03-18 18:45:39,45.58,29.20,8.00,99.90,1034931,28,20026,-85
2022-03-18 18:46:10,45.72,28.80,8.00,99.90,1030210,28,20026,-83
2022-03-18 18:46:41,44.08,29.38,8.00,99.90,1031109,28,20057,-83
2022-03-18 18:47:11,47.42,29.40,8.00,99.90,1030887,28,20049,-83
2022-03-18 18:47:42,48.35,31.02,8.00,99.90,1030493,28,20523,-83
2022-03-18 18:48:13,47.38,29.80,8.00,99.90,1038674,28,20025,-83
2022-03-18 18:48:44,45.72,29.48,8.00,99.90,1035228,28,20030,-84
2022-03-18 18:49:17,45.10,29.75,8.00,99.90,1029839,28,20806,-83
2022-03-18 18:49:48,47.58,29.90,8.00,99.90,1033995,28,20052,-83
2022-03-18 18:50:19,47.58,30.13,8.00,99.90,1035245,28,20033,-83
2022-03-18 18:50:49,47.80,29.88,8.00,99.90,1028805,28,20026,-84
2022-03-18 18:51:20,50.63,31.60,8.00,99.90,1029854,28,20022,-84
2022-03-18 18:51:54,48.05,29.90,8.00,99.90,1024036,28,20031,-83
2022-03-18 18:52:25,41.58,27.83,7.90,99.90,1034256,28,20808,-83
2022-03-18 18:52:57,46.28,29.83,7.90,99.90,1030969,28,20125,-84
2022-03-18 18:53:29,49.88,32.38,7.90,99.90,1029821,28,20022,-83
2022-03-18 18:54:00,48.90,30.20,7.90,99.90,1029196,28,20034,-83
2022-03-18 18:54:31,46.60,29.90,7.90,99.90,1031432,28,20046,-83
2022-03-18 18:55:05,47.72,30.38,7.90,99.90,1035210,28,20029,-84
2022-03-18 18:55:35,46.60,29.90,7.90,99.90,1035642,28,20033,-83
2022-03-18 18:56:09,48.00,30.20,7.90,99.90,1039498,28,20541,-83
2022-03-18 18:56:44,45.42,29.42,7.90,99.90,1042061,28,20037,-83
2022-03-18 18:57:14,44.80,29.80,7.80,99.90,1042074,28,20099,-83
2022-03-18 18:57:46,44.58,28.42,7.80,99.90,1042231,28,20013,-83
2022-03-18 18:58:21,49.47,30.60,7.80,99.90,1039646,28,20345,-84
2022-03-18 18:58:53,47.08,28.77,7.80,99.90,1034897,28,20014,-83
2022-03-18 18:59:24,45.08,29.75,7.90,99.90,1035002,28,20034,-83
2022-03-18 18:59:56,48.08,30.55,7.90,99.90,1031776,28,20692,-84
2022-03-18 19:00:29,46.70,29.48,7.90,99.90,1034973,28,20050,-83
2022-03-18 19:00:59,45.10,29.45,7.90,99.90,1043901,28,20458,-84
2022-03-18 19:01:30,46.08,29.75,7.90,99.90,1034576,28,20029,-83
2022-03-18 19:02:01,47.58,30.92,7.90,99.90,1029719,28,20753,-83
2022-03-18 19:02:32,47.85,29.33,7.80,99.90,1027183,28,20027,-83
2022-03-18 19:03:03,45.00,30.52,7.80,99.90,1031420,28,20033,-83
2022-03-18 19:03:34,44.88,29.55,7.80,99.90,1031300,28,20774,-84
2022-03-18 19:04:08,47.45,29.65,7.80,99.90,1027262,28,20030,-83
2022-03-18 19:04:44,47.65,30.17,7.80,99.90,1031819,28,20060,-85
2022-03-18 19:05:14,47.03,30.63,7.80,99.90,1031105,28,20074,-82
2022-03-18 19:05:46,50.40,30.13,7.80,99.90,1032822,28,20022,-82
2022-03-18 19:06:17,46.97,30.55,7.80,99.90,1036108,28,20711,-84
2022-03-18 19:06:49,52.63,31.83,7.80,99.90,1040553,28,20076,-83
2022-03-18 19:07:20,49.47,30.95,7.80,99.90,1039622,28,20828,-83
2022-03-18 19:07:50,51.35,31.58,7.80,99.90,1035636,28,20093,-84
2022-03-18 19:08:22,52.45,33.10,7.80,99.90,1028127,28,20022,-84
2022-03-18 19:08:53,49.25,31.17,7.80,99.90,1031506,28,20476,-84
2022-03-18 19:09:23,46.13,30.00,7.80,99.90,1029019,28,20023,-84
2022-03-18 19:09:54,55.55,31.77,7.80,99.90,1026697,28,20069,-84
2022-03-18 19:10:24,52.40,31.08,7.80,99.90,1030571,28,20022,-83
2022-03-18 19:10:56,46.33,31.27,7.80,99.90,1032021,28,20026,-83
2022-03-18 19:11:26,45.83,30.85,7.80,99.90,1039883,28,20734,-84
2022-03-18 19:11:57,49.67,29.73,7.80,99.90,1039149,28,20013,-85
2022-03-18 19:12:28,46.65,28.67,7.70,99.90,1038903,28,20018,-84
2022-03-18 19:12:58,48.38,30.90,7.70,99.90,1030730,28,20411,-84
2022-03-18 19:13:29,45.00,29.83,7.80,99.90,1024188,28,20031,-84
2022-03-18 19:14:00,46.95,30.00,7.80,99.90,1027627,28,20440,-84
2022-03-18 19:14:30,46.42,30.60,7.80,99.90,1031883,28,20460,-85
2022-03-18 19:15:02,44.70,29.15,7.70,99.90,1035979,28,20101,-82
2022-03-18 19:15:36,47.00,30.55,7.70,99.90,1032806,28,20110,-84
2022-03-18 19:16:08,48.63,30.05,7.80,99.90,1037736,28,20018,-84
2022-03-18 19:16:39,44.70,29.17,7.80,99.90,1033927,28,20018,-83
2022-03-18 19:17:11,47.42,31.33,7.80,99.90,1031173,28,20026,-84
2022-03-18 19:17:42,49.17,30.45,7.80,99.90,1025999,28,20051,-84
2022-03-18 19:18:16,44.85,30.02,7.70,99.90,1031488,28,20464,-83
2022-03-18 19:18:46,52.25,31.02,7.80,99.90,1024150,28,20117,-82
2022-03-18 19:19:17,50.50,30.63,7.80,99.90,1027130,28,20046,-85
2022-03-18 19:19:51,47.30,30.75,7.80,99.90,1029414,28,20517,-84
2022-03-18 19:20:21,45.97,29.83,7.80,99.90,1031119,28,20123,-82
2022-03-18 19:20:52,48.10,30.98,7.80,99.90,1029076,28,20902,-83
2022-03-18 19:21:24,47.85,30.30,7.80,99.90,1028008,28,20762,-83
2022-03-18 19:21:55,46.42,31.25,7.70,99.90,1029262,28,20019,-82
2022-03-18 19:22:25,46.88,31.17,7.70,99.90,1027026,28,20604,-82
2022-03-18 19:22:56,50.30,31.92,7.70,99.90,1031363,28,20022,-83
2022-03-18 19:23:29,45.38,30.27,7.70,99.90,1031147,28,20060,-83
2022-03-18 19:24:02,49.10,32.03,7.70,99.90,1031332,28,20041,-83
2022-03-18 19:24:33,48.50,30.95,7.70,99.90,1033386,28,20021,-83
2022-03-18 19:25:05,47.20,30.25,7.70,99.90,1035060,28,20026,-84
2022-03-18 19:25:36,52.15,31.58,7.70,99.90,1036912,28,20933,-84
2022-03-18 19:26:07,48.05,31.58,7.70,99.90,1033999,28,20029,-82
2022-03-18 19:26:37,48.15,30.52,7.70,99.90,1031330,28,20023,-84
2022-03-18 19:27:10,50.85,30.95,7.80,99.90,1032705,28,20033,-84
2022-03-18 19:27:41,48.85,31.45,7.70,99.90,1028136,28,20500,-83
2022-03-18 19:28:11,47.60,30.65,7.80,99.90,1031164,28,20030,-83
2022-03-18 19:28:42,49.97,32.38,7.70,99.90,1039354,28,20053,-82
2022-03-18 19:29:13,46.67,31.27,7.80,99.90,1034922,28,20022,-83
2022-03-18 19:29:43,48.92,32.55,7.70,99.90,1038824,28,20014,-82
2022-03-18 19:30:15,52.88,34.25,7.70,99.90,1033392,28,20018,-83
2022-03-18 19:30:48,51.20,32.38,7.70,99.90,1030712,28,20090,-82
2022-03-18 19:31:38,51.97,32.92,7.70,99.90,1031699,28,20030,-83
2022-03-18 19:32:27,53.40,34.28,7.70,99.90,1033880,28,20153,-84
2022-03-18 19:32:57,51.40,31.42,7.70,99.90,1043047,28,20033,-84
2022-03-18 19:33:28,54.33,34.35,7.70,99.90,1041926,28,20045,-83
2022-03-18 19:33:59,49.70,32.67,7.70,99.90,1034839,28,20850,-85
2022-03-18 19:34:29,51.70,32.95,7.70,99.90,1033183,28,20092,-83
2022-03-18 19:35:03,53.08,34.10,7.70,99.90,1034486,28,20104,-83
2022-03-18 19:35:34,51.08,32.70,7.60,99.90,1031682,28,20022,-83
2022-03-18 19:36:05,49.85,32.75,7.70,99.90,1034458,28,20049,-82
2022-03-18 19:36:36,58.63,34.25,7.60,99.90,1033633,28,20081,-85
2022-03-18 19:37:06,55.33,35.22,7.70,99.90,1031231,28,20026,-81
2022-03-18 19:37:38,56.03,35.75,7.70,99.90,1034867,28,20026,-83
2022-03-18 19:38:09,49.25,32.67,7.70,99.90,1030825,28,20030,-84
2022-03-18 19:38:44,52.00,34.10,7.70,99.90,1028176,28,20123,-83
2022-03-18 19:39:16,53.90,34.38,7.70,99.90,1024213,28,20027,-83
2022-03-18 19:39:46,51.03,33.65,7.60,99.90,1028041,28,20130,-84
2022-03-18 19:40:18,52.72,33.80,7.60,99.90,1031894,28,20100,-85
2022-03-18 19:40:49,51.65,34.70,7.60,99.90,1036023,28,20030,-82
2022-03-18 19:41:19,50.55,34.67,7.60,99.90,1030164,28,20448,-84
2022-03-18 19:41:50,55.40,33.85,7.60,99.90,1027544,28,20038,-83
2022-03-18 19:42:21,51.45,33.53,7.60,99.90,1031323,28,20027,-83
2022-03-18 19:42:52,56.00,35.50,7.60,99.90,1030495,28,20589,-84
2022-03-18 19:43:23,53.13,34.88,7.60,99.90,1030948,28,20081,-84
2022-03-18 19:43:53,56.78,36.28,7.60,99.90,1034759,28,20450,-84
2022-03-18 19:44:24,57.45,34.97,7.60,99.90,1031509,28,20038,-83
2022-03-18 19:44:55,53.42,35.17,7.60,99.90,1025123,28,20574,-83
2022-03-18 19:45:25,55.63,35.15,7.60,99.90,1028340,28,20062,-81
2022-03-18 19:45:56,53.63,34.92,7.60,99.90,1027016,28,20125,-84
2022-03-18 19:46:27,55.10,35.17,7.50,99.90,1025577,28,20027,-85
2022-03-18 19:46:57,57.20,36.58,7.50,99.90,1027218,28,20046,-84
2022-03-18 19:47:29,57.95,36.65,7.50,99.90,1024218,28,20489,-83
2022-03-18 19:47:59,58.42,36.50,7.50,99.90,1029288,28,20030,-84
2022-03-18 19:48:32,53.53,35.78,7.50,99.90,1029901,28,20488,-83
2022-03-18 19:49:03,56.15,36.03,7.50,99.90,1035195,28,20022,-84
2022-03-18 19:49:34,53.20,36.40,7.50,99.90,1034444,28,20044,-84
2022-03-18 19:50:06,51.90,35.88,7.50,99.90,1042238,28,20525,-84
2022-03-18 19:50:37,61.88,36.63,7.50,99.90,1038970,28,20025,-84
2022-03-18 19:51:07,61.28,37.17,7.50,99.90,1032655,28,20551,-84
2022-03-18 19:51:38,52.92,36.50,7.50,99.90,1031702,28,20482,-84
2022-03-18 19:52:09,57.13,37.00,7.50,99.90,1030312,28,20060,-82
2022-03-18 19:52:41,59.10,37.75,7.50,99.90,1029786,28,20955,-84
2022-03-18 19:53:12,66.57,37.22,7.50,99.90,1030078,28,20073,-84
2022-03-18 19:53:43,54.90,36.65,7.50,99.90,1022676,28,20556,-82
2022-03-18 19:54:13,57.35,37.45,7.50,99.90,1033318,28,20244,-83
2022-03-18 19:54:45,62.35,39.22,7.50,99.90,1033838,28,20026,-84
2022-03-18 19:55:36,61.03,38.47,7.50,99.90,1038576,28,20053,-83
2022-03-18 19:56:25,60.53,38.28,7.50,99.90,1041105,28,20034,-81
2022-03-18 19:57:14,65.32,38.40,7.50,99.90,1038664,28,20031,-83
2022-03-18 19:58:04,66.30,37.67,7.50,99.90,1038027,28,20037,-83
2022-03-18 19:58:53,65.38,38.30,7.50,99.90,1041901,28,20053,-82
2022-03-18 19:59:41,62.95,36.88,7.50,99.90,1040351,28,20131,-81
2022-03-18 20:00:31,59.08,37.08,7.40,99.90,1041531,28,20049,-83
2022-03-18 20:01:04,63.78,38.40,7.40,99.90,1046508,28,20039,-83
2022-03-18 20:01:34,61.03,37.05,7.40,99.90,1040384,28,20471,-83
2022-03-18 20:02:05,61.42,38.92,7.40,99.90,1038730,28,20064,-84
2022-03-18 20:02:36,60.00,38.53,7.40,99.90,1034208,28,20860,-83
2022-03-18 20:03:08,63.05,38.25,7.40,99.90,1031914,28,20109,-80
2022-03-18 20:03:38,65.60,39.55,7.40,99.90,1036882,28,20895,-83
2022-03-18 20:04:09,62.95,39.50,7.40,99.90,1030853,28,20068,-82
2022-03-18 20:04:40,61.47,39.90,7.40,99.90,1034436,28,20553,-83
2022-03-18 20:05:14,63.33,38.85,7.40,99.90,1030321,28,20026,-83
2022-03-18 20:05:44,66.40,42.08,7.30,99.90,1031599,28,20552,-82
2022-03-18 20:06:15,66.78,41.55,7.30,99.90,1035042,28,20076,-83
2022-03-18 20:06:46,66.30,40.25,7.30,99.90,1033712,28,20072,-81
2022-03-18 20:07:16,61.90,40.33,7.30,99.90,1034511,28,20085,-83
2022-03-18 20:07:47,67.53,42.13,7.30,99.90,1033813,28,20017,-83
2022-03-18 20:08:18,64.35,41.00,7.30,99.90,1031588,28,20037,-82
2022-03-18 20:08:49,64.70,41.13,7.30,99.90,1034091,28,20165,-84
2022-03-18 20:09:21,68.25,42.40,7.30,99.90,1034997,28,20025,-84
2022-03-18 20:09:52,66.78,41.20,7.30,99.90,1032386,28,20065,-83
2022-03-18 20:10:25,65.70,41.60,7.30,99.90,1022580,28,20071,-81
2022-03-18 20:10:59,69.07,43.20,7.20,99.90,1030701,28,20495,-83
2022-03-18 20:11:29,69.07,42.28,7.20,99.90,1030438,28,20066,-83
2022-03-18 20:12:00,72.25,43.33,7.20,99.90,1034747,28,20041,-82
2022-03-18 20:12:32,65.95,41.90,7.30,99.90,1034759,28,20029,-82
2022-03-18 20:13:03,65.72,42.33,7.30,99.90,1038895,28,20979,-83
2022-03-18 20:13:34,66.40,42.05,7.30,99.90,1025766,28,20048,-83
2022-03-18 20:14:06,68.85,43.08,7.20,99.90,1034254,28,20254,-81
2022-03-18 20:14:38,65.45,42.25,7.20,99.90,1026154,28,20069,-83
2022-03-18 20:15:15,71.95,42.50,7.20,99.90,1019502,29,20024,-82
2022-03-18 20:15:46,69.28,43.38,7.20,99.90,1027030,28,20023,-82
2022-03-18 20:16:17,70.47,42.85,7.20,99.90,1030799,28,20377,-82
2022-03-18 20:16:49,69.63,42.03,7.20,99.90,1028673,28,20053,-82
2022-03-18 20:17:21,70.30,42.88,7.20,99.90,1027620,28,20106,-82
2022-03-18 20:17:53,67.85,42.45,7.20,99.90,1027345,28,20022,-83
2022-03-18 20:18:29,68.65,43.35,7.20,99.90,1028449,28,20015,-83
2022-03-18 20:19:00,70.57,44.03,7.20,99.90,1029175,28,20034,-83
2022-03-18 20:19:31,73.03,44.13,7.20,99.90,1035409,28,20117,-82
2022-03-18 20:20:03,66.63,42.53,7.20,99.90,1034726,28,20231,-81
2022-03-18 20:20:35,72.88,43.05,7.20,99.90,1035813,28,20022,-84
2022-03-18 20:21:07,68.70,43.00,7.20,99.90,1031653,28,20018,-83
2022-03-18 20:21:37,68.30,42.47,7.20,99.90,1027654,28,20023,-82
2022-03-18 20:22:08,66.65,41.15,7.20,99.90,1030303,28,20053,-82
2022-03-18 20:22:40,72.93,43.88,7.20,99.90,1031945,28,20456,-83
2022-03-18 20:23:11,68.32,43.45,7.20,99.90,1035814,28,20026,-83
2022-03-18 20:23:41,67.80,43.20,7.10,99.90,1031243,28,20026,-82
2022-03-18 20:24:15,70.32,43.03,7.10,99.90,1031669,28,20389,-82
2022-03-18 20:24:45,65.82,43.47,7.10,99.90,1031869,28,20571,-82
2022-03-18 20:25:17,73.07,44.80,7.10,99.90,1031450,28,20026,-83
2022-03-18 20:25:48,70.03,43.45,7.10,99.90,1032977,28,20056,-82
2022-03-18 20:26:19,70.53,44.75,7.10,99.90,1025341,28,20481,-83
2022-03-18 20:26:50,76.03,44.83,7.10,99.90,1027921,28,20114,-82
2022-03-18 20:27:22,71.28,43.65,7.10,99.90,1024046,28,20591,-83
2022-03-18 20:27:53,76.35,45.42,7.00,99.90,1028245,28,20023,-82
2022-03-18 20:28:23,75.32,45.85,7.00,99.90,1034930,28,20053,-82
2022-03-18 20:28:54,68.60,44.67,7.00,99.90,1038902,28,20146,-83
2022-03-18 20:29:26,74.75,44.05,7.00,99.90,1033770,28,20013,-81
2022-03-18 20:29:57,73.00,45.42,7.00,99.90,1038524,28,20036,-82
2022-03-18 20:30:27,73.75,46.42,7.00,99.90,1034138,28,20029,-83
2022-03-18 20:30:58,71.45,45.90,7.00,99.90,1034289,28,21147,-83
2022-03-18 20:31:29,71.07,44.53,6.90,99.90,1035332,28,20037,-82
2022-03-18 20:31:59,76.28,48.20,7.00,99.90,1023554,28,20019,-82
2022-03-18 20:32:30,73.13,47.20,7.00,99.90,1027407,28,20452,-83
2022-03-18 20:33:02,68.93,44.22,6.90,99.90,1027381,28,20086,-81
2022-03-18 20:33:33,76.93,45.08,6.90,99.90,1031353,28,20014,-83
2022-03-18 20:34:04,78.70,46.45,6.90,99.90,1035371,28,20026,-81
2022-03-18 20:34:35,71.03,44.70,6.90,99.90,1027837,28,20082,-84
2022-03-18 20:35:10,75.85,46.40,6.90,99.90,1033340,28,20030,-82
2022-03-18 20:35:40,77.38,46.83,6.90,99.90,1031172,28,20022,-83
2022-03-18 20:36:11,77.78,46.20,6.90,99.90,1027726,28,20023,-83
2022-03-18 20:36:42,71.40,44.92,6.90,99.90,1028226,28,20485,-82
2022-03-18 20:37:13,72.13,44.58,6.90,99.90,1026443,28,20023,-84
2022-03-18 20:37:45,71.47,45.75,6.90,99.90,1032064,28,20462,-82
2022-03-18 20:38:15,77.97,47.20,6.90,99.90,1031112,28,20026,-82
2022-03-18 20:38:46,77.38,46.70,6.90,99.90,1031297,28,20444,-81
2022-03-18 20:39:17,76.40,48.10,6.90,99.90,1031145,28,20112,-82
2022-03-18 20:39:47,73.80,45.90,6.90,99.90,1030546,28,20025,-82
2022-03-18 20:40:19,74.82,46.83,6.90,99.90,1030354,28,20022,-82
2022-03-18 20:40:49,71.13,46.17,6.90,99.90,1030443,28,20041,-82
2022-03-18 20:41:20,78.13,46.75,6.90,99.90,1030899,28,20018,-81
2022-03-18 20:41:53,80.53,47.83,6.90,99.90,1035331,28,20026,-82
2022-03-18 20:42:24,76.53,47.30,6.90,99.90,1035369,28,20029,-83
2022-03-18 20:42:55,76.07,46.45,6.90,99.90,1029843,28,20049,-81
2022-03-18 20:43:29,69.10,43.80,6.90,99.90,1030405,28,20117,-82
2022-03-18 20:44:00,78.95,47.53,6.80,99.90,1027595,28,20025,-82
2022-03-18 20:44:33,80.97,46.38,6.80,99.90,1026373,28,20409,-82
2022-03-18 20:45:05,79.30,48.00,6.90,99.90,1024942,28,20023,-82
2022-03-18 20:45:35,73.25,46.08,6.80,99.90,1027702,28,20049,-83
2022-03-18 20:46:06,72.18,47.55,6.80,99.90,1031322,28,20407,-82
2022-03-18 20:46:37,81.07,47.85,6.80,99.90,1035198,28,20026,-83
2022-03-18 20:47:08,75.97,47.47,6.80,99.90,1034945,28,20025,-82
2022-03-18 20:47:38,73.28,45.13,6.70,99.90,1033156,28,20014,-81
2022-03-18 20:48:09,74.53,47.35,6.70,99.90,1035079,28,20083,-81
2022-03-18 20:48:40,73.22,47.45,6.70,99.90,1035541,28,20029,-82
2022-03-18 20:49:12,77.78,46.65,6.70,99.90,1031716,28,20735,-83
2022-03-18 20:49:43,80.50,49.33,6.70,99.90,1034896,28,20137,-82
2022-03-18 20:50:14,75.53,48.05,6.70,99.90,1034769,28,20024,-82
2022-03-18 20:50:45,76.65,48.72,6.70,99.90,1035680,28,20640,-83
2022-03-18 20:51:16,87.28,50.08,6.70,99.90,1035735,28,20014,-82
2022-03-18 20:51:47,74.35,45.97,6.70,99.90,1039819,28,20021,-83
2022-03-18 20:52:17,80.50,49.22,6.70,99.90,1031140,28,20030,-83
2022-03-18 20:52:49,78.97,48.95,6.70,99.90,1035486,28,20018,-84
2022-03-18 20:53:19,82.18,48.13,6.70,99.90,1028109,28,20029,-82
2022-03-18 20:53:51,80.57,48.63,6.70,99.90,1031137,28,20606,-83
2022-03-18 20:54:22,78.32,46.28,6.70,99.90,1039481,28,20075,-83
2022-03-18 20:54:53,83.82,49.25,6.60,99.90,1039438,28,20064,-83
2022-03-18 20:55:24,83.95,50.10,6.70,99.90,1043764,28,20021,-83
2022-03-18 20:55:56,82.53,48.78,6.70,99.90,1035392,28,20029,-83
2022-03-18 20:56:27,80.28,47.42,6.60,99.90,1030845,28,20363,-84
2022-03-18 20:56:58,81.03,48.60,6.60,99.90,1027543,28,20023,-83
2022-03-18 20:57:29,78.28,46.75,6.60,99.90,1027256,28,20033,-84
2022-03-18 20:58:01,85.63,48.88,6.60,99.90,1024569,28,20054,-83
2022-03-18 20:58:32,74.85,47.38,6.60,99.90,1024641,28,20038,-84
2022-03-18 20:59:04,79.70,48.75,6.60,99.90,1028687,28,20791,-83
2022-03-18 20:59:35,80.55,47.95,6.60,99.90,1029606,28,20467,-84
2022-03-18 21:00:07,86.72,50.63,6.60,99.90,1027914,28,20069,-83
2022-03-18 21:00:39,83.03,51.13,6.60,99.90,1027247,28,20050,-82
2022-03-18 21:01:10,83.53,49.38,6.60,99.90,1027153,28,20090,-81
2022-03-18 21:01:41,77.88,47.80,6.60,99.90,1025452,28,20038,-84
2022-03-18 21:02:11,76.18,47.72,6.60,99.90,1037487,28,20029,-83
2022-03-18 21:02:42,80.85,47.88,6.60,99.90,1039204,28,20026,-82
2022-03-18 21:03:13,77.60,47.65,6.60,99.90,1042452,28,20055,-83
2022-03-18 21:03:44,78.28,48.80,6.50,99.90,1039083,28,20075,-83
2022-03-18 21:04:15,82.20,48.95,6.60,99.90,1034985,28,20029,-84
2022-03-18 21:04:45,87.97,52.53,6.60,99.90,1031264,28,20027,-82
2022-03-18 21:05:16,88.90,52.38,6.50,99.90,1027634,28,20011,-83
2022-03-18 21:05:47,83.93,51.38,6.50,99.90,1034690,28,20010,-81
2022-03-18 21:06:18,86.00,51.05,6.50,99.90,1028642,28,20097,-83
2022-03-18 21:06:49,83.13,49.90,6.50,99.90,1031531,28,20467,-82
2022-03-18 21:07:20,81.65,50.20,6.50,99.90,1028791,28,20025,-83
2022-03-18 21:07:50,82.82,49.97,6.50,99.90,1032363,28,20033,-83
2022-03-18 21:08:21,85.25,50.83,6.50,99.90,1035285,28,20021,-84
2022-03-18 21:08:52,87.22,51.40,6.50,99.90,1035430,28,20018,-83
2022-03-18 21:09:22,85.05,52.42,6.50,99.90,1038210,28,20029,-82
2022-03-18 21:09:53,82.13,49.38,6.50,99.90,1037098,28,20469,-81
2022-03-18 21:10:25,86.50,50.75,6.50,99.90,1041861,28,20628,-82
2022-03-18 21:10:55,85.68,50.90,6.40,99.90,1038895,28,20029,-82
2022-03-18 21:11:26,85.85,50.95,6.40,99.90,1034947,28,20013,-82
2022-03-18 21:11:57,85.88,51.50,6.50,99.90,1031219,28,20530,-83
2022-03-18 21:12:27,84.57,52.00,6.50,99.90,1028613,28,20472,-82
2022-03-18 21:12:58,81.97,51.80,6.50,99.90,1030857,28,20157,-82
2022-03-18 21:13:29,81.38,49.35,6.50,99.90,1035114,28,20018,-81
2022-03-18 21:13:59,85.80,52.20,6.50,99.90,1035805,28,20523,-83
2022-03-18 21:14:30,84.50,51.85,6.40,99.90,1034372,28,20018,-83
2022-03-18 21:15:01,90.35,54.83,6.40,99.90,1038643,28,20013,-81
2022-03-18 21:15:33,86.20,53.17,6.40,99.90,1039862,28,20009,-83
2022-03-18 21:16:04,90.45,52.53,6.40,99.90,1040570,28,20466,-83
2022-03-18 21:16:34,90.47,52.08,6.40,99.90,1033038,28,20074,-83
2022-03-18 21:17:25,89.20,51.17,6.40,99.90,1023958,28,20570,-83
2022-03-18 21:17:56,85.15,51.03,6.40,99.90,1023455,28,20029,-83
2022-03-18 21:18:27,87.63,52.55,6.40,99.90,1025232,28,20042,-85
2022-03-18 21:19:01,88.85,52.60,6.40,99.90,1028746,28,20049,-84
2022-03-18 21:19:32,92.00,53.13,6.40,99.90,1058571,23,20010,-70
2022-03-18 21:20:05,87.88,51.58,6.40,99.90,1044862,28,20064,-70
2022-03-18 21:20:37,95.03,54.65,6.40,99.90,1045781,28,20013,-72
2022-03-18 21:21:15,87.85,52.20,6.40,99.90,1035356,28,20063,-73
2022-03-18 21:21:46,90.05,52.55,6.40,99.90,1033337,28,20054,-72
2022-03-18 21:22:16,89.38,53.83,6.40,99.90,1030687,28,20015,-73
2022-03-18 21:22:47,87.80,53.10,6.40,99.90,1032868,28,20006,-72
2022-03-18 21:23:21,85.60,51.25,6.30,99.90,1039247,28,20009,-72
2022-03-18 21:23:52,96.90,53.83,6.30,99.90,1042972,28,20044,-72
2022-03-18 21:24:23,85.00,51.38,6.30,99.90,1046694,28,20029,-72
2022-03-18 21:24:54,89.22,52.78,6.30,99.90,1050461,28,20033,-72
2022-03-18 21:25:44,93.45,51.80,6.30,99.90,1047211,28,20035,-71
2022-03-18 21:26:34,88.70,51.70,6.30,99.90,1045428,28,20490,-71
2022-03-18 21:27:23,90.70,53.38,6.30,99.90,1042537,28,20033,-70
2022-03-18 21:28:20,86.88,49.67,6.30,99.90,1038109,28,20034,-72
2022-03-18 21:29:09,91.00,52.28,6.20,99.90,1030335,28,20046,-73
2022-03-18 21:29:58,101.10,54.05,6.20,99.90,1038566,28,20045,-70
2022-03-18 21:30:47,95.63,52.85,6.20,99.90,1043132,28,20071,-72
2022-03-18 21:31:17,99.82,55.00,6.20,99.90,1040412,28,20123,-73
2022-03-18 21:31:48,92.30,55.17,6.20,99.90,1042919,28,20070,-72
2022-03-18 21:32:18,87.55,52.35,6.20,99.90,1043130,28,20058,-73
2022-03-18 21:32:49,94.13,53.28,6.20,99.90,1043399,28,20028,-73
2022-03-18 21:33:20,92.32,54.03,6.20,99.90,1043294,28,20017,-73
2022-03-18 21:33:50,89.10,53.83,6.20,99.90,1043557,28,20040,-73
2022-03-18 21:34:21,91.90,54.42,6.20,99.90,1043269,28,20442,-72
2022-03-18 21:34:52,90.28,53.03,6.20,99.90,1038842,28,20163,-72
2022-03-18 21:35:24,93.10,55.65,6.20,99.90,1038959,28,20551,-70
2022-03-18 21:35:55,91.78,51.55,6.20,99.90,1041047,28,20605,-72
2022-03-18 21:36:25,97.40,55.30,6.20,99.90,1040683,28,20025,-72
2022-03-18 21:36:56,92.03,54.22,6.20,99.90,1039870,28,20547,-72
2022-03-18 21:37:27,93.00,54.35,6.10,99.90,1041405,28,20025,-72
2022-03-18 21:37:58,89.93,52.80,6.10,99.90,1040244,28,20397,-71
2022-03-18 21:38:29,86.32,52.00,6.10,99.90,1043017,28,20555,-72
2022-03-18 21:39:01,90.93,53.28,6.10,99.90,1043025,28,20090,-71
2022-03-18 21:39:32,91.22,52.50,6.10,99.90,1043273,28,20082,-72
2022-03-18 21:40:04,89.95,51.67,6.10,99.90,1038293,28,20410,-71
2022-03-18 21:40:35,90.80,53.13,6.10,99.90,1038790,28,20022,-71
2022-03-18 21:41:08,86.82,51.42,6.10,99.90,1034762,28,20017,-71
2022-03-18 21:41:39,92.00,53.45,6.10,99.90,1035498,28,20030,-71
2022-03-18 21:42:11,95.63,53.20,6.10,99.90,1034609,28,20088,-71
2022-03-18 21:42:42,91.95,53.35,6.10,99.90,1035015,28,20076,-71
2022-03-18 21:43:13,89.32,52.55,6.10,99.90,1038755,28,20029,-72
2022-03-18 21:43:44,89.20,51.92,6.10,99.90,1039412,28,20116,-71
2022-03-18 21:44:15,95.13,53.88,6.10,99.90,1039614,28,20126,-69
2022-03-18 21:44:46,91.78,53.95,6.10,99.90,1037730,28,20090,-72
2022-03-18 21:45:16,81.03,51.05,6.10,99.90,1037723,28,20017,-72
2022-03-18 21:45:47,96.40,55.17,6.10,99.90,1038697,28,20024,-73
2022-03-18 21:46:18,88.20,52.92,6.10,99.90,1038642,28,20013,-71
2022-03-18 21:46:48,91.57,54.05,6.10,99.90,1042639,28,20062,-72
2022-03-18 21:47:19,92.82,55.67,6.10,99.90,1037779,28,20018,-71
2022-03-18 21:47:52,90.47,53.25,6.10,99.90,1038219,28,20098,-72
2022-03-18 21:48:23,85.85,51.95,6.10,99.90,1041860,28,20103,-71
2022-03-18 21:48:55,87.93,51.83,6.10,99.90,1042495,28,20017,-71
2022-03-18 21:49:25,87.90,52.25,6.10,99.90,1043087,28,21323,-71
2022-03-18 21:49:57,88.80,52.92,6.10,99.90,1040404,28,20070,-72
2022-03-18 21:50:27,90.20,54.00,6.10,99.90,1042337,28,20070,-70
2022-03-18 21:50:58,92.95,54.63,6.10,99.90,1045721,28,20106,-72
2022-03-18 21:51:30,88.75,53.03,6.10,99.90,1044202,28,20074,-69
2022-03-18 21:52:01,92.47,53.47,6.00,99.90,1043303,28,20405,-69
2022-03-18 21:52:32,92.63,54.75,6.00,99.90,1043190,28,20005,-71
2022-03-18 21:53:04,93.80,55.70,6.00,99.90,1043308,28,20423,-70
2022-03-18 21:53:35,95.00,53.80,6.00,99.90,1043341,28,20078,-71
2022-03-18 21:54:06,88.53,53.22,6.00,99.90,1043280,28,20017,-71
2022-03-18 21:54:37,89.68,54.08,6.00,99.90,1043175,28,20097,-71
2022-03-18 21:55:09,93.25,55.40,6.00,99.90,1043156,28,20016,-70
2022-03-18 21:55:40,95.88,55.72,6.00,99.90,1040490,28,20661,-71
2022-03-18 21:56:15,94.30,55.35,5.90,99.90,1039914,28,20017,-71
2022-03-18 21:56:45,96.65,53.88,5.90,99.90,1036881,28,20017,-71
2022-03-18 21:57:16,91.75,55.35,5.90,99.90,1037288,28,20538,-71
2022-03-18 21:57:49,92.22,54.45,5.90,99.90,1038695,28,20020,-72
2022-03-18 21:58:20,93.15,53.70,5.90,99.90,1039200,28,20961,-71
2022-03-18 21:58:50,97.60,54.72,5.90,99.90,1038555,28,20027,-71
2022-03-18 21:59:21,87.20,52.70,5.90,99.90,1038724,28,20481,-71
2022-03-18 21:59:52,97.57,55.42,5.90,99.90,1038454,28,20110,-69
2022-03-18 22:00:22,89.82,55.80,5.90,99.90,1038568,28,20021,-73
2022-03-18 22:00:53,93.45,53.65,5.90,99.90,1042948,28,20074,-71
2022-03-18 22:01:25,90.85,54.97,5.90,99.90,1038777,28,20017,-71
2022-03-18 22:01:56,94.65,55.75,5.90,99.90,1038781,28,20025,-72
2022-03-18 22:02:27,89.68,52.65,5.90,99.90,1038690,28,20014,-73
2022-03-18 22:02:58,89.03,52.97,5.90,99.90,1035129,28,20499,-72
2022-03-18 22:03:29,89.88,54.28,5.90,99.90,1034547,28,20020,-68
2022-03-18 22:04:00,90.85,53.53,5.90,99.90,1034809,28,20037,-72
2022-03-18 22:04:30,90.45,53.13,5.80,99.90,1034904,28,20769,-72
2022-03-18 22:05:01,99.20,57.40,5.90,99.90,1038892,28,20140,-69
2022-03-18 22:05:31,95.18,55.78,5.90,99.90,1042184,28,20033,-70
2022-03-18 22:06:02,89.65,54.30,5.80,99.90,1040129,28,20041,-70
2022-03-18 22:06:34,94.30,53.42,5.80,99.90,1042912,28,20017,-71
2022-03-18 22:07:04,93.07,54.67,5.80,99.90,1037504,28,20017,-71
2022-03-18 22:07:35,93.30,53.88,5.80,99.90,1038695,28,20080,-71
2022-03-18 22:08:06,93.53,53.95,5.80,99.90,1038787,28,20130,-72
2022-03-18 22:08:36,93.25,54.00,5.70,99.90,1038755,28,20390,-72
2022-03-18 22:09:07,88.25,54.20,5.70,99.90,1043195,28,20019,-72
2022-03-18 22:09:37,90.90,54.38,5.70,99.90,1036098,28,20026,-72
2022-03-18 22:10:08,89.88,52.72,5.70,99.90,1038169,28,20104,-72
2022-03-18 22:10:39,91.75,55.40,5.80,99.90,1034636,28,20034,-71
2022-03-18 22:11:11,89.68,54.83,5.80,99.90,1033348,28,20491,-71
2022-03-18 22:11:41,90.18,54.15,5.80,99.90,1036825,28,20685,-72
2022-03-18 22:12:12,92.57,52.75,5.80,99.90,1038919,28,20017,-70
2022-03-18 22:12:44,91.10,54.00,5.80,99.90,1042726,28,20096,-71
2022-03-18 22:13:16,88.47,52.20,5.80,99.90,1042275,28,20017,-72
2022-03-18 22:13:47,89.60,52.97,5.80,99.90,1039978,28,20021,-70
2022-03-18 22:14:18,99.43,55.72,5.70,99.90,1042232,28,20029,-70
2022-03-18 22:14:48,93.18,53.60,5.70,99.90,1042465,28,20467,-69
2022-03-18 22:15:20,88.60,53.45,5.80,99.90,1043573,28,20024,-71
2022-03-18 22:15:51,91.25,52.88,5.80,99.90,1043110,28,20067,-70
2022-03-18 22:16:21,95.13,53.03,5.80,99.90,1043064,28,20017,-72
2022-03-18 22:16:54,88.88,53.90,5.80,99.90,1043102,28,20029,-70
2022-03-18 22:17:24,90.05,54.38,5.80,99.90,1043054,28,20497,-71
2022-03-18 22:17:55,85.60,51.45,5.80,99.90,1043278,28,20028,-71
2022-03-18 22:18:25,86.47,51.67,5.80,99.90,1039329,28,20461,-71
2022-03-18 22:18:56,89.85,53.63,5.80,99.90,1038820,28,20021,-73
2022-03-18 22:19:26,90.05,53.03,5.80,99.90,1038418,28,20176,-72
2022-03-18 22:19:57,88.32,52.28,5.80,99.90,1038486,28,20538,-72
2022-03-18 22:20:28,92.03,53.20,5.80,99.90,1038718,28,20025,-72
2022-03-18 22:20:58,87.50,53.08,5.80,99.90,1038696,28,20030,-71
2022-03-18 22:21:29,95.47,54.38,5.80,99.90,1037638,28,20445,-71
2022-03-18 22:22:00,99.95,56.78,5.80,99.90,1039338,28,20041,-72
2022-03-18 22:22:34,94.57,57.35,5.90,99.90,1042519,28,20087,-70
2022-03-18 22:23:05,94.15,54.53,5.80,99.90,1043205,28,20116,-71
2022-03-18 22:23:35,92.95,54.88,5.80,99.90,1042817,28,20450,-72
2022-03-18 22:24:06,91.72,55.00,5.80,99.90,1041455,28,20482,-72
2022-03-18 22:24:37,90.20,55.22,5.80,99.90,1039785,28,20032,-72
2022-03-18 22:25:11,90.72,53.22,5.80,99.90,1041788,28,20011,-70
2022-03-18 22:25:41,94.75,54.53,5.80,99.90,1043092,28,20100,-72
2022-03-18 22:26:12,90.85,53.63,5.80,99.90,1042366,28,20013,-73
2022-03-18 22:26:42,92.22,53.85,5.80,99.90,1038662,28,20529,-72
2022-03-18 22:27:13,97.10,56.13,5.80,99.90,1036868,28,20006,-72
2022-03-18 22:27:45,89.60,52.47,5.80,99.90,1034183,28,20036,-72
2022-03-18 22:28:16,91.43,53.67,5.80,99.90,1034744,28,20432,-72
2022-03-18 22:28:46,89.72,52.70,5.80,99.90,1038542,28,20031,-72
2022-03-18 22:29:17,92.95,53.72,5.80,99.90,1036072,28,20022,-72
2022-03-18 22:29:47,87.03,54.00,5.90,99.90,1035979,28,20021,-71
2022-03-18 22:30:18,90.47,55.08,5.90,99.90,1034278,28,20669,-72
2022-03-18 22:30:49,91.75,54.33,5.90,99.90,1034792,28,20055,-72
2022-03-18 22:31:20,88.20,52.40,5.90,99.90,1038742,28,20017,-71
2022-03-18 22:31:52,91.78,53.78,5.80,99.90,1038831,28,20394,-72
2022-03-18 22:32:22,92.22,54.55,5.90,99.90,1042672,28,20390,-72
2022-03-18 22:32:53,92.82,54.90,5.90,99.90,1037011,28,20010,-72
2022-03-18 22:33:23,94.15,54.70,5.90,99.90,1038028,28,20037,-72
2022-03-18 22:33:54,91.10,55.60,5.90,99.90,1034867,28,20084,-72
2022-03-18 22:34:25,100.30,57.15,5.90,99.90,1037223,28,20016,-72
2022-03-18 22:34:55,95.20,55.45,5.80,99.90,1042250,28,20049,-71
2022-03-18 22:35:26,94.80,55.67,5.90,99.90,1038136,28,20553,-71
2022-03-18 22:35:57,94.25,55.70,5.80,99.90,1037404,28,20032,-72
2022-03-18 22:36:28,98.82,57.30,5.80,99.90,1038222,28,20552,-70
2022-03-18 22:36:59,96.70,56.20,5.90,99.90,1038991,28,20032,-73
2022-03-18 22:37:30,94.63,55.78,5.90,99.90,1043983,28,20017,-71
2022-03-18 22:38:01,96.22,55.67,5.80,99.90,1043069,28,20119,-70
2022-03-18 22:38:31,100.32,57.03,5.90,99.90,1042943,28,20119,-71
2022-03-18 22:39:03,99.15,55.83,5.80,99.90,1042846,28,20040,-71
2022-03-18 22:39:33,94.95,55.67,5.80,99.90,1038505,28,20017,-72
2022-03-18 22:40:06,96.47,54.83,5.80,99.90,1038157,28,20364,-73
2022-03-18 22:40:37,97.15,55.70,5.90,99.90,1038369,28,20614,-73
2022-03-18 22:41:08,98.82,56.00,5.90,99.90,1039170,28,20018,-72
2022-03-18 22:41:38,98.00,55.83,5.90,99.90,1043136,28,20035,-71
2022-03-18 22:42:09,95.35,56.22,5.90,99.90,1042966,28,20023,-72
2022-03-18 22:42:41,97.30,56.55,5.90,99.90,1043238,28,20021,-73
2022-03-18 22:43:12,99.70,57.00,5.90,99.90,1040539,28,20020,-71
2022-03-18 22:43:43,97.00,56.00,5.90,99.90,1039576,28,20020,-72
2022-03-18 22:44:14,98.32,56.75,5.90,99.90,1041083,28,20051,-72
2022-03-18 22:44:44,94.53,58.22,5.90,99.90,1040862,28,20045,-72
2022-03-18 22:45:15,97.72,56.90,5.90,99.90,1038498,28,20655,-72
2022-03-18 22:45:46,91.03,55.30,5.90,99.90,1038560,28,20005,-72
2022-03-18 22:46:17,96.18,57.28,5.80,99.90,1038559,28,20029,-72
2022-03-18 22:46:48,96.43,56.55,5.80,99.90,1038909,28,20009,-72
2022-03-18 22:47:19,96.78,58.45,5.80,99.90,1042935,28,20028,-72
2022-03-18 22:47:50,96.18,57.05,5.80,99.90,1042960,28,20501,-72
2022-03-18 22:48:20,99.05,57.28,5.80,99.90,1039508,28,20032,-72
2022-03-18 22:48:51,103.82,59.50,5.80,99.90,1038153,28,20021,-72
2022-03-18 22:49:22,100.07,58.42,5.80,99.90,1037903,28,20017,-73
2022-03-18 22:49:52,94.25,55.83,5.90,99.90,1037402,28,20037,-70
2022-03-18 22:50:23,95.05,56.67,5.90,99.90,1038373,28,20483,-71
2022-03-18 22:50:54,99.07,57.97,5.90,99.90,1034562,28,20089,-72
2022-03-18 22:51:25,101.15,59.03,5.90,99.90,1034293,28,20113,-72
2022-03-18 22:51:56,93.65,56.05,5.90,99.90,1037848,28,20029,-73
2022-03-18 22:52:27,101.65,58.53,5.90,99.90,1036117,28,20085,-72
2022-03-18 22:52:57,99.70,57.90,5.90,99.90,1041088,28,20131,-71
2022-03-18 22:53:28,97.45,58.03,5.90,99.90,1042728,28,20016,-73
2022-03-18 22:53:59,102.43,59.05,5.80,99.90,1042491,28,20063,-71
2022-03-18 22:54:29,102.72,60.33,5.80,99.90,1042681,28,20017,-72
2022-03-18 22:55:01,100.88,59.40,5.80,99.90,1038751,28,20010,-71
2022-03-18 22:55:31,96.05,58.85,5.80,99.90,1038533,28,20014,-72
2022-03-18 22:56:05,102.22,58.65,5.80,99.90,1038572,28,20525,-71
2022-03-18 22:56:35,100.68,57.92,5.80,99.90,1039342,28,20018,-72
2022-03-18 22:57:06,100.90,58.78,5.70,99.90,1042883,28,20071,-73
2022-03-18 22:57:38,94.13,55.08,5.70,99.90,1038470,28,20410,-72
2022-03-18 22:58:08,97.57,59.92,5.70,99.90,1034166,28,20025,-72
2022-03-18 22:58:39,97.43,57.35,5.80,99.90,1034642,28,20014,-72
2022-03-18 22:59:12,98.50,58.72,5.70,99.90,1034540,28,20029,-72
2022-03-18 22:59:43,94.70,56.40,5.70,99.90,1034559,28,20429,-70
2022-03-18 23:00:21,105.25,58.83,5.70,99.90,1037036,28,20053,-71
2022-03-18 23:00:52,101.38,59.90,5.70,99.90,1038184,28,20023,-71
2022-03-18 23:01:22,98.72,58.53,5.70,99.90,1039801,28,20562,-72
2022-03-18 23:01:53,95.43,56.92,5.60,99.90,1038782,28,20018,-71
2022-03-18 23:02:23,99.40,58.75,5.60,99.90,1038562,28,20047,-70
2022-03-18 23:02:55,108.00,59.92,5.60,99.90,1038133,28,20021,-72
2022-03-18 23:03:26,101.15,60.60,5.70,99.90,1038350,28,20018,-72
2022-03-18 23:03:57,102.38,58.58,5.70,99.90,1038635,28,20379,-72
2022-03-18 23:04:28,103.53,60.13,5.60,99.90,1038785,28,20021,-71
2022-03-18 23:05:00,104.35,60.13,5.60,99.90,1042987,28,20028,-71
2022-03-18 23:05:32,102.07,58.03,5.60,99.90,1042904,28,20074,-72
2022-03-18 23:06:02,108.38,61.63,5.60,99.90,1041408,28,20087,-70
2022-03-18 23:06:34,103.85,60.33,5.60,99.90,1040525,28,20106,-72
2022-03-18 23:07:05,103.03,60.15,5.60,99.90,1037952,28,20028,-71
2022-03-18 23:07:36,105.35,58.78,5.60,99.90,1035489,28,20144,-72
2022-03-18 23:08:06,104.80,60.72,5.50,99.90,1037368,28,20121,-71
2022-03-18 23:08:38,107.15,59.03,5.50,99.90,1038532,28,20016,-71
2022-03-18 23:09:08,101.22,60.50,5.60,99.90,1039567,28,20029,-72
2022-03-18 23:09:39,107.63,61.65,5.50,99.90,1040918,28,20471,-72
2022-03-18 23:10:42,107.40,62.20,5.50,99.90,1040909,28,20215,-70
2022-03-18 23:11:31,104.68,57.50,5.50,99.90,1029721,28,20054,-71
2022-03-18 23:12:20,103.90,58.30,5.50,99.90,1030229,28,20495,-72
2022-03-18 23:12:52,101.68,56.20,5.50,99.90,1042250,28,20219,-71
2022-03-18 23:13:22,106.13,57.58,5.50,99.90,1043079,28,20033,-71
2022-03-18 23:13:53,106.78,59.60,5.50,99.90,1043149,28,20059,-72
2022-03-18 23:14:23,101.70,58.45,5.50,99.90,1038572,28,20140,-72
2022-03-18 23:14:54,106.93,62.13,5.50,99.90,1038783,28,20613,-72
2022-03-18 23:15:25,114.32,61.53,5.50,99.90,1038412,28,20025,-71
2022-03-18 23:15:56,108.78,61.75,5.50,99.90,1038654,28,20538,-71
2022-03-18 23:16:29,105.93,60.55,5.50,99.90,1041817,28,20032,-72
2022-03-18 23:17:01,104.22,60.70,5.50,99.90,1037415,28,20137,-69
2022-03-18 23:17:31,105.18,59.53,5.50,99.90,1042070,28,20045,-71
2022-03-18 23:18:05,104.85,59.95,5.40,99.90,1042041,28,20060,-71
2022-03-18 23:18:38,107.25,61.22,5.40,99.90,1042641,28,20083,-71
2022-03-18 23:19:09,103.03,59.15,5.40,99.90,1043614,28,20487,-71
2022-03-18 23:19:40,108.30,62.28,5.40,99.90,1041518,28,20033,-72
2022-03-18 23:20:11,106.85,60.40,5.40,99.90,1043283,28,20021,-72
2022-03-18 23:20:41,107.10,61.58,5.40,99.90,1043056,28,20048,-72
2022-03-18 23:21:13,108.20,60.55,5.40,99.90,1041314,28,20024,-71
2022-03-18 23:21:43,105.03,61.97,5.40,99.90,1041701,28,20017,-72
2022-03-18 23:22:14,106.03,62.78,5.30,99.90,1040060,28,20418,-71
2022-03-18 23:22:45,112.32,64.60,5.30,99.90,1038502,28,20026,-71
2022-03-18 23:23:16,107.47,62.42,5.30,99.90,1037854,28,20511,-72
2022-03-18 23:23:46,108.93,62.47,5.30,99.90,1037791,28,20025,-72
2022-03-18 23:24:17,108.90,64.53,5.30,99.90,1039479,28,20876,-72
2022-03-18 23:24:47,113.38,61.30,5.30,99.90,1038606,28,20028,-71
2022-03-18 23:25:18,110.18,63.00,5.30,99.90,1038568,28,20048,-72
2022-03-18 23:25:49,107.15,61.30,5.30,99.90,1038472,28,20017,-71
2022-03-18 23:26:20,111.10,61.00,5.30,99.90,1034562,28,20112,-72
2022-03-18 23:26:50,111.55,63.22,5.30,99.90,1036352,28,20029,-73
2022-03-18 23:27:21,106.93,61.47,5.30,99.90,1036881,28,20014,-71
2022-03-18 23:27:52,112.03,64.28,5.30,99.90,1034291,28,20033,-71
2022-03-18 23:28:23,113.97,65.63,5.30,99.90,1038614,28,20018,-73
2022-03-18 23:28:54,108.75,63.00,5.30,99.90,1038768,28,20071,-72
2022-03-18 23:29:26,105.97,61.63,5.30,99.90,1038776,28,20515,-72
2022-03-18 23:29:56,108.72,63.97,5.30,99.90,1039129,28,20107,-72
2022-03-18 23:30:29,113.45,62.78,5.30,99.90,1039025,28,20013,-72
2022-03-18 23:31:00,113.13,63.05,5.30,99.90,1035524,28,20014,-72
2022-03-18 23:31:31,112.65,63.75,5.30,99.90,1040714,28,20013,-71
2022-03-18 23:32:02,111.30,63.22,5.30,99.90,1043157,28,20025,-68
2022-03-18 23:32:34,112.97,65.43,5.30,99.90,1043410,28,20024,-73
2022-03-18 23:33:05,107.97,61.35,5.30,99.90,1043165,28,20021,-72
2022-03-18 23:33:36,116.07,64.60,5.30,99.90,1040300,28,20034,-70
2022-03-18 23:34:07,109.47,63.58,5.20,99.90,1043439,28,20044,-72
2022-03-18 23:34:37,116.10,65.22,5.20,99.90,1044046,28,20032,-71
2022-03-18 23:35:09,114.60,64.18,5.20,99.90,1043776,28,20073,-71
2022-03-18 23:35:39,112.50,63.83,5.20,99.90,1042932,28,20088,-72
2022-03-18 23:36:12,114.75,64.57,5.20,99.90,1039946,28,20029,-72
2022-03-18 23:36:43,110.40,64.10,5.20,99.90,1044065,28,20470,-72
2022-03-18 23:37:15,110.50,63.78,5.20,99.90,1043949,28,20020,-72
2022-03-18 23:37:46,115.13,63.33,5.20,99.90,1044025,28,20028,-72
2022-03-18 23:38:18,114.75,65.60,5.20,99.90,1045180,28,20044,-72
2022-03-18 23:38:49,113.22,65.25,5.10,99.90,1037727,28,20061,-71
2022-03-18 23:39:20,118.35,67.90,5.10,99.90,1037010,28,20496,-72
2022-03-18 23:39:50,118.38,67.80,5.10,99.90,1042142,28,20053,-72
2022-03-18 23:40:24,113.30,65.60,5.10,99.90,1043762,28,20070,-72
2022-03-18 23:40:55,111.22,63.78,5.10,99.90,1048327,28,20104,-72
2022-03-18 23:41:25,112.82,66.38,5.10,99.90,1041016,28,20463,-72
2022-03-18 23:41:56,119.97,67.03,5.10,99.90,1039825,28,20475,-72
2022-03-18 23:42:27,117.32,65.90,5.10,99.90,1039702,28,20021,-72
2022-03-18 23:42:57,120.38,67.20,5.10,99.90,1039890,28,20018,-72
2022-03-18 23:43:28,124.13,67.03,5.10,99.90,1038842,28,20028,-72
2022-03-18 23:43:59,117.68,67.65,5.10,99.90,1039522,28,20191,-72
2022-03-18 23:44:29,115.70,63.97,5.10,99.90,1035451,28,20658,-73
2022-03-18 23:45:01,118.50,66.30,5.10,99.90,1035637,28,20045,-70
2022-03-18 23:45:32,117.95,66.30,5.00,99.90,1041061,28,20031,-72
2022-03-18 23:46:03,115.82,66.70,5.00,99.90,1041631,28,20410,-71
2022-03-18 23:46:33,120.57,67.60,5.00,99.90,1043980,28,20028,-72
2022-03-18 23:47:04,118.38,67.30,5.00,99.90,1039487,28,20045,-72
2022-03-18 23:47:35,118.75,65.75,5.00,99.90,1039721,28,20025,-72
2022-03-18 23:48:06,122.03,67.38,5.00,99.90,1035592,28,20078,-71
2022-03-18 23:48:36,119.88,69.70,5.00,99.90,1033037,28,20511,-72
2022-03-18 23:49:07,117.63,67.78,5.00,99.90,1039618,28,20025,-72
2022-03-18 23:49:37,125.95,68.70,5.00,99.90,1039312,28,20052,-72
2022-03-18 23:50:09,125.22,69.25,5.00,99.90,1039606,28,20498,-73
2022-03-18 23:50:40,125.25,70.68,5.00,99.90,1040146,28,20906,-72
2022-03-18 23:51:10,122.53,68.82,5.00,99.90,1039662,28,20013,-72
2022-03-18 23:51:41,121.00,68.63,4.90,99.90,1039293,28,20025,-72
2022-03-18 23:52:12,121.30,68.97,4.90,99.90,1039740,28,20083,-72
2022-03-18 23:52:42,116.13,64.50,5.00,99.90,1044072,28,20017,-71
2022-03-18 23:53:13,121.43,70.10,4.90,99.90,1044256,28,20474,-72
2022-03-18 23:53:44,123.38,67.93,4.90,99.90,1048075,28,20004,-71
2022-03-18 23:54:14,123.25,68.28,4.90,99.90,1048218,28,20031,-72
2022-03-18 23:54:45,123.10,66.78,4.90,99.90,1048367,28,20490,-71
2022-03-18 23:55:16,117.25,67.25,4.90,99.90,1048243,28,20097,-72
2022-03-18 23:55:46,119.50,68.90,4.90,99.90,1048296,28,20401,-71
2022-03-18 23:56:17,123.45,69.22,4.90,99.90,1042123,28,20021,-71
2022-03-18 23:56:48,125.80,69.68,4.90,99.90,1034932,28,20508,-71
2022-03-18 23:57:19,124.97,69.10,4.90,99.90,1035565,28,20023,-71
2022-03-18 23:57:50,122.00,70.18,4.90,99.90,1031284,28,20122,-69
2022-03-18 23:58:21,117.15,66.38,4.90,99.90,1031866,28,20028,-72
2022-03-18 23:58:52,121.97,70.93,4.90,99.90,1034942,28,20018,-72
2022-03-18 23:59:22,124.15,69.95,5.00,99.90,1035826,28,20049,-71
2022-03-18 23:59:54,120.65,71.13,5.00,99.90,1039279,28,20490,-68