2022-03-18 00:00:07,1999.90,999.90,6.70,99.90,1040795,28,20100,-67
2022-03-18 00:00:38,1999.90,999.90,6.70,99.90,1040976,28,20017,-67
2022-03-18 00:01:09,1999.90,999.90,6.70,99.90,1040870,28,20021,-66
2022-03-18 00:01:39,1999.90,999.90,6.70,99.90,1040815,28,20025,-66
2022-03-18 00:02:10,1999.90,999.90,6.70,99.90,1040841,28,20017,-67
2022-03-18 00:02:40,1999.90,999.90,6.70,99.90,1040909,28,20020,-68
2022-03-18 00:03:11,1999.90,999.90,6.70,99.90,1040558,28,20437,-65
2022-03-18 00:03:43,1999.90,999.90,6.70,99.90,1040857,28,20029,-64
2022-03-18 00:04:14,1999.90,999.90,6.70,99.90,1040807,28,20536,-66
2022-03-18 00:04:45,1999.90,999.90,6.60,99.90,1040894,28,20014,-67
2022-03-18 00:05:16,1999.90,999.90,6.70,99.90,1040897,28,20021,-67
2022-03-18 00:05:48,1999.90,999.90,6.60,99.90,1040898,28,20010,-63
2022-03-18 00:06:19,1999.90,999.90,6.60,99.90,1040826,28,20389,-67
2022-03-18 00:06:50,1999.90,999.90,6.70,99.90,1040874,28,20012,-66
2022-03-18 00:07:21,1999.90,999.90,6.70,99.90,1040805,28,20014,-65
2022-03-18 00:07:53,1999.90,999.90,6.70,99.90,1044611,28,20011,-67
2022-03-18 00:08:23,1999.90,999.90,6.70,99.90,1044621,28,20013,-65
2022-03-18 00:08:54,1999.90,999.90,6.70,99.90,1044773,28,20013,-67
2022-03-18 00:09:25,1999.90,999.90,6.70,99.90,1040421,28,20032,-67
2022-03-18 00:09:55,1999.90,999.90,6.60,99.90,1040621,28,20091,-64
2022-03-18 00:10:26,1999.90,999.90,6.60,99.90,1040528,28,20009,-67
2022-03-18 00:10:57,1999.90,999.90,6.60,99.90,1040603,28,20021,-66
2022-03-18 00:11:27,1999.90,999.90,6.60,99.90,1040894,28,20017,-62
2022-03-18 00:11:58,1999.90,999.90,6.60,99.90,1040889,28,20014,-67
2022-03-18 00:12:29,1999.90,999.90,6.60,99.90,1040355,28,20020,-67
2022-03-18 00:12:59,1999.90,999.90,6.60,99.90,1040605,28,20085,-62
2022-03-18 00:13:30,1999.90,999.90,6.60,99.90,1040512,28,20017,-68
2022-03-18 00:14:03,1999.90,999.90,6.60,99.90,1040639,28,20021,-62
2022-03-18 00:14:33,1999.90,999.90,6.60,99.90,1044375,28,20056,-65
2022-03-18 00:15:07,1999.90,999.90,6.50,99.90,1044691,28,20504,-65
2022-03-18 00:15:38,1999.90,999.90,6.50,99.90,1044663,28,20021,-67
2022-03-18 00:16:08,1999.90,999.90,6.50,99.90,1044196,28,20017,-67
2022-03-18 00:16:39,1999.90,999.90,6.50,99.90,1040717,28,20022,-67
2022-03-18 00:17:11,1999.90,999.90,6.50,99.90,1040806,28,20028,-67
2022-03-18 00:17:42,1999.90,999.90,6.50,99.90,1040517,28,20013,-63
2022-03-18 00:18:13,1999.90,999.90,6.50,99.90,1040906,28,20382,-67
2022-03-18 00:18:43,1999.90,999.90,6.50,99.90,1040695,28,20021,-67
2022-03-18 00:19:14,1999.90,999.90,6.50,99.90,1040851,28,20032,-67
2022-03-18 00:19:45,1999.90,999.90,6.50,99.90,1040854,28,20109,-62
2022-03-18 00:20:15,1999.90,999.90,6.50,99.90,1040890,28,20524,-66
2022-03-18 00:20:48,1999.90,999.90,6.50,99.90,1040715,28,20096,-67
2022-03-18 00:21:19,1999.90,999.90,6.50,99.90,1040822,28,20113,-68
2022-03-18 00:21:53,1999.90,999.90,6.50,99.90,1040812,28,20032,-65
2022-03-18 00:22:24,1999.90,999.90,6.50,99.90,1040859,28,20033,-66
2022-03-18 00:22:55,1999.90,999.90,6.50,99.90,1040751,28,20390,-66
2022-03-18 00:23:25,1999.90,999.90,6.50,99.90,1040789,28,20030,-67
2022-03-18 00:23:56,1999.90,999.90,6.50,99.90,1040839,28,20531,-65
2022-03-18 00:24:33,1999.90,999.90,6.50,99.90,1040747,28,20103,-66
2022-03-18 00:25:06,1999.90,999.90,6.50,99.90,1040762,28,20032,-67
2022-03-18 00:25:36,1999.90,999.90,6.60,99.90,1040823,28,20034,-67
2022-03-18 00:26:07,1999.90,999.90,6.50,99.90,1040758,28,20030,-67
2022-03-18 00:26:38,1999.90,999.90,6.50,99.90,1040819,28,20025,-67
2022-03-18 00:27:09,1999.90,999.90,6.50,99.90,1040757,28,20716,-67
2022-03-18 00:27:42,1999.90,999.90,6.50,99.90,1040763,28,20377,-68
2022-03-18 00:28:13,1999.90,999.90,6.50,99.90,1040857,28,20009,-66
2022-03-18 00:28:43,1999.90,999.90,6.50,99.90,1040638,28,20052,-65
2022-03-18 00:29:14,1999.90,999.90,6.50,99.90,1040801,28,20025,-65
2022-03-18 00:29:45,1999.90,999.90,6.50,99.90,1040741,28,20083,-67
2022-03-18 00:30:17,1999.90,999.90,6.50,99.90,1040841,28,20112,-67
2022-03-18 00:30:48,1999.90,999.90,6.50,99.90,1040722,28,20021,-63
2022-03-18 00:31:19,1999.90,999.90,6.50,99.90,1040719,28,20511,-60
2022-03-18 00:31:50,1999.90,999.90,6.50,99.90,1040754,28,20020,-66
2022-03-18 00:32:21,1999.90,999.90,6.50,99.90,1040829,28,20018,-67
2022-03-18 00:32:53,1999.90,999.90,6.50,99.90,1040375,28,20470,-68
2022-03-18 00:33:24,1999.90,999.90,6.50,99.90,1041511,28,20022,-64
2022-03-18 00:33:54,1999.90,999.90,6.50,99.90,1046661,28,20405,-64
2022-03-18 00:34:25,1999.90,999.90,6.60,99.90,1046861,28,20251,-66
2022-03-18 00:34:56,1999.90,999.90,6.60,99.90,1049098,28,20447,-64
2022-03-18 00:35:26,1999.90,999.90,6.60,99.90,1047904,28,20071,-63
2022-03-18 00:35:57,1999.90,999.90,6.50,99.90,1044494,28,20028,-56
2022-03-18 00:36:28,1999.90,999.90,6.50,99.90,1044621,28,20028,-66
2022-03-18 00:36:58,1999.90,999.90,6.50,99.90,1044535,28,20378,-68
2022-03-18 00:37:29,1999.90,999.90,6.60,99.90,1044808,28,20405,-66
2022-03-18 00:38:02,1999.90,999.90,6.60,99.90,1048766,28,20028,-62
2022-03-18 00:38:34,1999.90,999.90,6.60,99.90,1048978,28,20025,-67
2022-03-18 00:39:05,1999.90,999.90,6.60,99.90,1048989,28,20016,-69
2022-03-18 00:39:36,1999.90,999.90,6.60,99.90,1048932,28,20027,-66
2022-03-18 00:40:08,1999.90,999.90,6.60,99.90,1048561,28,20056,-69
2022-03-18 00:40:39,1999.90,999.90,6.60,99.90,1048629,28,20035,-69
2022-03-18 00:41:09,1999.90,999.90,6.50,99.90,1048726,28,20009,-66
2022-03-18 00:41:41,1999.90,999.90,6.50,99.90,1048534,28,20020,-66
2022-03-18 00:42:12,1999.90,999.90,6.60,99.90,1045424,28,20074,-69
2022-03-18 00:42:43,1999.90,999.90,6.50,99.90,1044826,28,20013,-69
2022-03-18 00:43:14,1999.90,999.90,6.50,99.90,1044808,28,20029,-66
2022-03-18 00:43:44,1999.90,999.90,6.50,99.90,1044744,28,20076,-69
2022-03-18 00:44:15,1999.90,999.90,6.60,99.90,1044831,28,20021,-65
2022-03-18 00:44:46,1999.90,999.90,6.60,99.90,1044823,28,20480,-63
2022-03-18 00:45:17,1999.90,999.90,6.60,99.90,1044559,28,20035,-69
2022-03-18 00:45:47,1999.90,999.90,6.60,99.90,1044437,28,20019,-69
2022-03-18 00:46:20,1999.90,999.90,6.60,99.90,1044540,28,20025,-67
2022-03-18 00:46:52,1999.90,999.90,6.60,99.90,1044500,28,20115,-70
2022-03-18 00:47:42,1999.90,999.90,6.60,99.90,1044911,28,20024,-63
2022-03-18 00:48:31,1999.90,999.90,6.60,99.90,1044540,28,20028,-69
2022-03-18 00:49:21,1999.90,999.90,6.60,99.90,1044780,28,20028,-69
2022-03-18 00:50:10,1999.90,999.90,6.60,99.90,1044652,28,20021,-64
2022-03-18 00:51:00,1999.90,999.90,6.60,99.90,1047908,28,20029,-65
2022-03-18 00:51:49,1999.90,999.90,6.60,99.90,1049026,28,20032,-65
2022-03-18 00:52:20,1999.90,999.90,6.60,99.90,1048978,28,20024,-65
2022-03-18 00:52:50,1999.90,999.90,6.60,99.90,1048933,28,20016,-65
2022-03-18 00:53:22,1999.90,999.90,6.60,99.90,1048929,28,20036,-66
2022-03-18 00:53:53,1999.90,999.90,6.60,99.90,1048834,28,20060,-65
2022-03-18 00:54:23,1999.90,999.90,6.60,99.90,1048900,28,20483,-66
2022-03-18 00:54:54,1999.90,999.90,6.60,99.90,1048944,28,20016,-67
2022-03-18 00:55:25,1999.90,999.90,6.60,99.90,1048905,28,20035,-64
2022-03-18 00:55:55,1999.90,999.90,6.60,99.90,1048837,28,20025,-66
2022-03-18 00:56:26,1999.90,999.90,6.60,99.90,1048957,28,20023,-63
2022-03-18 00:56:56,1999.90,999.90,6.60,99.90,1048863,28,20020,-66
2022-03-18 00:57:27,1999.90,999.90,6.60,99.90,1048898,28,20029,-64
2022-03-18 00:57:58,1999.90,999.90,6.60,99.90,1048817,28,20020,-65
2022-03-18 00:58:28,1999.90,999.90,6.60,99.90,1048822,28,20164,-65
2022-03-18 00:58:59,1999.90,999.90,6.60,99.90,1048906,28,20021,-66
2022-03-18 00:59:30,1999.90,999.90,6.60,99.90,1048860,28,20074,-66
2022-03-18 01:00:01,1999.90,999.90,6.60,99.90,1048904,28,20027,-65
2022-03-18 01:00:31,1999.90,999.90,6.60,99.90,1048837,28,20484,-66
2022-03-18 01:01:02,1999.90,999.90,6.60,99.90,1048950,28,20112,-64
2022-03-18 01:01:33,1999.90,999.90,6.60,99.90,1048847,28,20024,-66
2022-03-18 01:02:05,1999.90,999.90,6.60,99.90,1048951,28,20493,-66
2022-03-18 01:02:35,1999.90,999.90,6.60,99.90,1048537,28,20025,-63
2022-03-18 01:03:06,1999.90,999.90,6.60,99.90,1048915,28,20431,-64
2022-03-18 01:03:37,1999.90,999.90,6.60,99.90,1048930,28,20508,-65
2022-03-18 01:04:08,1999.90,999.90,6.60,99.90,1048544,28,20022,-55
2022-03-18 01:04:38,1999.90,999.90,6.60,99.90,1048471,28,20025,-62
2022-03-18 01:05:09,1999.90,999.90,6.60,99.90,1048666,28,20013,-65
2022-03-18 01:05:39,1999.90,999.90,6.50,99.90,1048580,28,20032,-66
2022-03-18 01:06:10,1999.90,999.90,6.50,99.90,1049016,28,20466,-60
2022-03-18 01:06:41,1999.90,999.90,6.50,99.90,1048781,28,20024,-63
2022-03-18 01:07:11,1999.90,999.90,6.50,99.90,1048909,28,20012,-65
2022-03-18 01:07:42,1999.90,999.90,6.50,99.90,1046075,28,20039,-60
2022-03-18 01:08:12,1999.90,999.90,6.50,99.90,1044807,28,20016,-63
2022-03-18 01:08:43,1999.90,999.90,6.50,99.90,1044619,28,20412,-58
2022-03-18 01:09:14,1999.90,999.90,6.50,99.90,1044783,28,20103,-62
2022-03-18 01:09:44,1999.90,999.90,6.50,99.90,1044671,28,20523,-63
2022-03-18 01:10:15,1999.90,999.90,6.50,99.90,1044810,28,20013,-60
2022-03-18 01:10:46,1999.90,999.90,6.50,99.90,1044574,28,20029,-61
2022-03-18 01:11:16,1999.90,999.90,6.50,99.90,1044697,28,20083,-63
2022-03-18 01:11:48,1999.90,999.90,6.50,99.90,1044772,28,20017,-62
2022-03-18 01:12:19,1999.90,999.90,6.50,99.90,1044781,28,20100,-61
2022-03-18 01:12:49,1999.90,999.90,6.50,99.90,1044674,28,20020,-62
2022-03-18 01:13:21,1999.90,999.90,6.50,99.90,1044732,28,20005,-65
2022-03-18 01:13:52,1999.90,999.90,6.50,99.90,1044684,28,20413,-59
2022-03-18 01:14:24,1999.90,999.90,6.50,99.90,1044670,28,20017,-66
2022-03-18 01:14:54,1999.90,999.90,6.50,99.90,1044651,28,20091,-61
2022-03-18 01:15:25,1999.90,999.90,6.50,99.90,1044254,28,20017,-63
2022-03-18 01:15:56,1999.90,999.90,6.40,99.90,1044489,28,20013,-64
2022-03-18 01:16:27,1999.90,999.90,6.40,99.90,1040209,28,20060,-59
2022-03-18 01:16:57,1999.90,999.90,6.40,99.90,1040372,28,20029,-58
2022-03-18 01:17:28,1999.90,999.90,6.50,99.90,1044384,28,20088,-67
2022-03-18 01:17:59,1999.90,999.90,6.50,99.90,1044141,28,20009,-64
2022-03-18 01:18:29,1999.90,999.90,6.50,99.90,1044662,28,20096,-60
2022-03-18 01:19:00,1999.90,999.90,6.50,99.90,1044628,28,20102,-66
2022-03-18 01:19:31,1999.90,999.90,6.50,99.90,1044705,28,20025,-56
2022-03-18 01:20:03,1999.90,999.90,6.40,99.90,1044364,28,20393,-66
2022-03-18 01:20:33,1999.90,999.90,6.40,99.90,1044368,28,20013,-63
2022-03-18 01:21:04,1999.90,999.90,6.50,99.90,1044320,28,20377,-64
2022-03-18 01:21:35,1999.90,999.90,6.50,99.90,1044397,28,20488,-61
2022-03-18 01:22:09,1999.90,999.90,6.50,99.90,1044747,28,20016,-66
2022-03-18 01:22:39,1999.90,999.90,6.40,99.90,1044289,28,20021,-65
2022-03-18 01:23:11,1999.90,999.90,6.40,99.90,1044369,28,20017,-62
2022-03-18 01:23:42,1999.90,999.90,6.40,99.90,1044353,28,20091,-64
2022-03-18 01:24:13,1999.90,999.90,6.40,99.90,1044399,28,20500,-65
2022-03-18 01:24:43,1999.90,999.90,6.40,99.90,1044631,28,20067,-64
2022-03-18 01:25:14,1999.90,999.90,6.40,99.90,1044610,28,20091,-61
2022-03-18 01:25:45,1999.90,999.90,6.40,99.90,1044594,28,20120,-62
2022-03-18 01:26:15,1999.90,999.90,6.40,99.90,1044273,28,20024,-60
2022-03-18 01:26:46,1999.90,999.90,6.40,99.90,1044381,28,20017,-61
2022-03-18 01:27:17,1999.90,999.90,6.40,99.90,1044318,28,20017,-65
2022-03-18 01:27:48,1999.90,999.90,6.50,99.90,1044298,28,20013,-65
2022-03-18 01:28:19,1999.90,999.90,6.40,99.90,1044762,28,20025,-59
2022-03-18 01:28:49,1999.90,999.90,6.40,99.90,1044653,28,20021,-62
2022-03-18 01:29:20,1999.90,999.90,6.40,99.90,1044581,28,20032,-63
2022-03-18 01:29:51,1999.90,999.90,6.40,99.90,1044644,28,20521,-65
2022-03-18 01:30:21,1999.90,999.90,6.40,99.90,1044701,28,20025,-63
2022-03-18 01:30:52,1999.90,999.90,6.40,99.90,1044639,28,20033,-60
2022-03-18 01:31:23,1999.90,999.90,6.40,99.90,1044655,28,20053,-60
2022-03-18 01:31:54,1999.90,999.90,6.40,99.90,1044599,28,20074,-66
2022-03-18 01:32:24,1999.90,999.90,6.40,99.90,1044775,28,20075,-65
2022-03-18 01:32:56,1999.90,999.90,6.40,99.90,1044320,28,20017,-66
2022-03-18 01:33:26,1999.90,999.90,6.40,99.90,1044405,28,20423,-65
2022-03-18 01:33:57,1999.90,999.90,6.40,99.90,1044657,28,20025,-59
2022-03-18 01:34:28,1999.90,999.90,6.40,99.90,1044524,28,20029,-62
2022-03-18 01:34:58,1999.90,999.90,6.40,99.90,1044670,28,20446,-64
2022-03-18 01:35:29,1999.90,999.90,6.40,99.90,1044486,28,20021,-66
2022-03-18 01:36:00,1999.90,999.90,6.40,99.90,1044714,28,20025,-65
2022-03-18 01:36:30,1999.90,999.90,6.40,99.90,1044613,28,20655,-66
2022-03-18 01:37:01,1999.90,999.90,6.40,99.90,1044606,28,20108,-62
2022-03-18 01:37:32,1999.90,999.90,6.40,99.90,1044155,28,20017,-63
2022-03-18 01:38:02,1999.90,999.90,6.40,99.90,1044346,28,20064,-64
2022-03-18 01:38:33,1999.90,999.90,6.40,99.90,1044282,28,20469,-62
2022-03-18 01:39:05,1999.90,999.90,6.40,99.90,1044412,28,20460,-61
2022-03-18 01:39:36,1999.90,999.90,6.40,99.90,1044468,28,20036,-64
2022-03-18 01:40:07,1999.90,999.90,6.40,99.90,1044646,28,20061,-65
2022-03-18 01:40:38,1999.90,999.90,6.40,99.90,1044641,28,20025,-57
2022-03-18 01:41:09,1999.90,999.90,6.40,99.90,1044556,28,20104,-63
2022-03-18 01:41:40,1999.90,999.90,6.40,99.90,1044501,28,20063,-64
2022-03-18 01:42:11,1999.90,999.90,6.40,99.90,1044611,28,20478,-55
2022-03-18 01:42:41,1999.90,999.90,6.40,99.90,1044490,28,20025,-63
2022-03-18 01:43:12,1999.90,999.90,6.40,99.90,1044378,28,20079,-66
2022-03-18 01:43:45,1999.90,999.90,6.40,99.90,1044281,28,20100,-66
2022-03-18 01:44:15,1999.90,999.90,6.40,99.90,1044276,28,20029,-63
2022-03-18 01:44:46,1999.90,999.90,6.40,99.90,1044438,28,20500,-66
2022-03-18 01:45:17,1999.90,999.90,6.40,99.90,1044677,28,20458,-66
2022-03-18 01:45:49,1999.90,999.90,6.40,99.90,1044524,28,20444,-62
2022-03-18 01:46:21,1999.90,999.90,6.40,99.90,1044203,28,20017,-67
2022-03-18 01:46:52,1999.90,999.90,6.40,99.90,1044403,28,20025,-65
2022-03-18 01:47:22,1999.90,999.90,6.40,99.90,1044303,28,20385,-63
2022-03-18 01:47:53,1999.90,999.90,6.40,99.90,1043953,28,20017,-64
2022-03-18 01:48:24,1999.90,999.90,6.40,99.90,1044628,28,20388,-68
2022-03-18 01:48:55,1999.90,999.90,6.40,99.90,1044581,28,20025,-65
2022-03-18 01:49:25,1999.90,999.90,6.40,99.90,1044638,28,20386,-58
2022-03-18 01:49:58,1999.90,999.90,6.40,99.90,1044602,28,20009,-61
2022-03-18 01:50:30,1999.90,999.90,6.40,99.90,1044512,28,20045,-62
2022-03-18 01:51:01,1999.90,999.90,6.40,99.90,1044356,28,20147,-61
2022-03-18 01:51:33,1999.90,999.90,6.40,99.90,1044330,28,20024,-63
2022-03-18 01:52:08,1999.90,999.90,6.40,99.90,1044200,28,20021,-62
2022-03-18 01:52:39,1999.90,999.90,6.40,99.90,1044234,28,20063,-66
2022-03-18 01:53:10,1999.90,999.90,6.40,99.90,1044564,28,20013,-66
2022-03-18 01:53:42,1999.90,999.90,6.40,99.90,1044567,28,20159,-66
2022-03-18 01:54:32,1999.90,999.90,6.40,99.90,1044539,28,20025,-66
2022-03-18 01:55:03,1999.90,999.90,6.40,99.90,1044613,28,20021,-66
2022-03-18 01:55:33,1999.90,999.90,6.40,99.90,1044553,28,20029,-65
2022-03-18 01:56:05,1999.90,999.90,6.40,99.90,1044600,28,20104,-66
2022-03-18 01:56:37,1999.90,999.90,6.40,99.90,1044489,28,20029,-66
2022-03-18 01:57:08,1999.90,999.90,6.40,99.90,1044611,28,20020,-63
2022-03-18 01:57:39,1999.90,999.90,6.40,99.90,1044555,28,20025,-66
2022-03-18 01:58:10,1999.90,999.90,6.40,99.90,1044506,28,20029,-66
2022-03-18 01:58:40,1999.90,999.90,6.40,99.90,1044412,28,20032,-66
2022-03-18 01:59:14,1999.90,999.90,6.40,99.90,1044595,28,20040,-62
2022-03-18 01:59:46,1999.90,999.90,6.40,99.90,1044188,28,20417,-64
2022-03-18 02:00:21,1999.90,999.90,6.40,99.90,1044287,28,20044,-66
2022-03-18 02:00:52,1999.90,999.90,6.40,99.90,1044508,28,20021,-66
2022-03-18 02:01:23,1999.90,999.90,6.40,99.90,1044548,28,20029,-66
2022-03-18 02:01:54,1999.90,999.90,6.40,99.90,1044550,28,20028,-65
2022-03-18 02:02:25,1999.90,999.90,6.40,99.90,1044335,28,20477,-49
2022-03-18 02:02:55,1999.90,999.90,6.40,99.90,1044485,28,20079,-66
2022-03-18 02:03:26,1999.90,999.90,6.40,99.90,1044129,28,20508,-65
2022-03-18 02:03:57,1999.90,999.90,6.40,99.90,1044246,28,20059,-62
2022-03-18 02:04:27,1999.90,999.90,6.40,99.90,1044227,28,20021,-65
2022-03-18 02:04:58,1999.90,999.90,6.40,99.90,1044189,28,20029,-66
2022-03-18 02:05:29,1999.90,999.90,6.40,99.90,1044489,28,20021,-66
2022-03-18 02:06:00,1999.90,999.90,6.40,99.90,1044498,28,20381,-60
2022-03-18 02:06:31,1999.90,999.90,6.40,99.90,1044509,28,20071,-62
2022-03-18 02:07:03,1999.90,999.90,6.40,99.90,1044363,28,20032,-66
2022-03-18 02:07:34,1999.90,999.90,6.40,99.90,1044497,28,20473,-66
2022-03-18 02:08:08,1999.90,999.90,6.40,99.90,1044579,28,20017,-66
2022-03-18 02:08:40,1999.90,999.90,6.40,99.90,1044521,28,20473,-65
2022-03-18 02:09:10,1999.90,999.90,6.40,99.90,1044500,28,20040,-66
2022-03-18 02:09:42,1999.90,999.90,6.40,99.90,1044482,28,20021,-66
2022-03-18 02:10:13,1999.90,999.90,6.40,99.90,1044569,28,20492,-65
2022-03-18 02:10:44,1999.90,999.90,6.40,99.90,1044480,28,20028,-66
2022-03-18 02:11:14,1999.90,999.90,6.40,99.90,1043995,28,20036,-64
2022-03-18 02:11:46,1999.90,999.90,6.40,99.90,1044231,28,20255,-65
2022-03-18 02:12:17,1999.90,999.90,6.40,99.90,1044214,28,20041,-66
2022-03-18 02:12:48,1999.90,999.90,6.40,99.90,1044222,28,20108,-66
2022-03-18 02:13:19,1999.90,999.90,6.40,99.90,1044324,28,20028,-59
2022-03-18 02:13:51,1999.90,999.90,6.40,99.90,1044505,28,20445,-66
2022-03-18 02:14:43,1999.90,999.90,6.40,99.90,1044372,28,20033,-65
2022-03-18 02:15:14,1999.90,999.90,6.40,99.90,1044409,28,20021,-65
2022-03-18 02:15:44,1999.90,999.90,6.40,99.90,1044504,28,20048,-66
2022-03-18 02:16:15,1999.90,999.90,6.40,99.90,1044583,28,20059,-66
2022-03-18 02:16:46,1999.90,999.90,6.40,99.90,1044428,28,20052,-64
2022-03-18 02:17:18,1999.90,999.90,6.40,99.90,1044505,28,20025,-66
2022-03-18 02:17:49,1999.90,999.90,6.40,99.90,1044195,28,20025,-67
2022-03-18 02:18:19,1999.90,999.90,6.40,99.90,1044510,28,20021,-66
2022-03-18 02:18:50,1999.90,999.90,6.40,99.90,1044470,28,20024,-65
2022-03-18 02:19:20,1999.90,999.90,6.40,99.90,1044420,28,20021,-66
2022-03-18 02:19:51,1999.90,999.90,6.40,99.90,1044446,28,20485,-66
2022-03-18 02:20:22,1999.90,999.90,6.40,99.90,1044539,28,20021,-65
2022-03-18 02:20:52,1999.90,999.90,6.40,99.90,1044516,28,20044,-66
2022-03-18 02:21:26,1999.90,999.90,6.40,99.90,1044418,28,20021,-66
2022-03-18 02:21:58,1999.90,999.90,6.40,99.90,1044469,28,20017,-66
2022-03-18 02:22:37,1999.90,999.90,6.40,99.90,1044466,28,20033,-65
2022-03-18 02:23:08,1999.90,999.90,6.40,99.90,1044515,28,20027,-65
2022-03-18 02:23:39,1999.90,999.90,6.40,99.90,1044392,28,20029,-66
2022-03-18 02:24:09,1999.90,999.90,6.40,99.90,1044544,28,20063,-64
2022-03-18 02:24:46,1999.90,999.90,6.40,99.90,1044488,28,20380,-66
2022-03-18 02:25:16,1999.90,999.90,6.40,99.90,1044492,28,20017,-66
2022-03-18 02:25:48,1999.90,999.90,6.40,99.90,1044377,28,20556,-66
2022-03-18 02:26:18,1999.90,999.90,6.30,99.90,1044516,28,20063,-64
2022-03-18 02:26:53,1999.90,999.90,6.30,99.90,1044463,28,20071,-60
2022-03-18 02:27:24,1999.90,999.90,6.30,99.90,1044508,28,20025,-65
2022-03-18 02:28:02,1999.90,999.90,6.30,99.90,1044360,28,20021,-66
2022-03-18 02:28:32,1999.90,999.90,6.40,99.90,1044500,28,20025,-66
2022-03-18 02:29:03,1999.90,999.90,6.30,99.90,1044526,28,20370,-65
2022-03-18 02:29:34,1999.90,999.90,6.40,99.90,1044422,28,20469,-67
2022-03-18 02:30:09,1999.90,999.90,6.40,99.90,1044459,28,20109,-66
2022-03-18 02:30:40,1999.90,999.90,6.40,99.90,1044407,28,20377,-66
2022-03-18 02:31:10,1999.90,999.90,6.30,99.90,1044538,28,20049,-65
2022-03-18 02:31:43,1999.90,999.90,6.40,99.90,1044351,28,20021,-65
2022-03-18 02:32:14,1999.90,999.90,6.40,99.90,1044521,28,20159,-50
2022-03-18 02:32:46,1999.90,999.90,6.40,99.90,1044081,28,20031,-56
2022-03-18 02:33:17,1999.90,999.90,6.40,99.90,1044325,28,20021,-54
2022-03-18 02:33:47,1999.90,999.90,6.40,99.90,1044376,28,20152,-55
2022-03-18 02:34:18,1999.90,999.90,6.40,99.90,1044021,28,20029,-49
2022-03-18 02:34:48,1999.90,999.90,6.30,99.90,1044112,28,20421,-52
2022-03-18 02:35:19,1999.90,999.90,6.40,99.90,1044225,28,20013,-57
2022-03-18 02:35:56,1999.90,999.90,6.40,99.90,1044074,28,20070,-49
2022-03-18 02:36:27,1999.90,999.90,6.40,99.90,1044434,28,20067,-53
2022-03-18 02:36:58,1999.90,999.90,6.40,99.90,1044427,28,20488,-50
2022-03-18 02:37:28,1999.90,999.90,6.40,99.90,1044445,28,20032,-58
2022-03-18 02:38:01,1999.90,999.90,6.30,99.90,1044381,28,20368,-56
2022-03-18 02:38:33,1999.90,999.90,6.40,99.90,1044461,28,20017,-55
2022-03-18 02:39:04,1999.90,999.90,6.40,99.90,1044468,28,20029,-59
2022-03-18 02:39:35,1999.90,999.90,6.40,99.90,1044388,28,20354,-58
2022-03-18 02:40:06,1999.90,999.90,6.30,99.90,1043983,28,20025,-56
2022-03-18 02:40:37,1999.90,999.90,6.40,99.90,1044139,28,20017,-50
2022-03-18 02:41:09,1999.90,999.90,6.40,99.90,1044127,28,20024,-58
2022-03-18 02:41:39,1999.90,999.90,6.30,99.90,1044085,28,20021,-58
2022-03-18 02:42:10,1999.90,999.90,6.40,99.90,1039908,28,20025,-56
2022-03-18 02:42:44,1999.90,999.90,6.40,99.90,1040005,28,20072,-53
2022-03-18 02:43:15,1999.90,999.90,6.40,99.90,1040042,28,20047,-53
2022-03-18 02:43:47,1999.90,999.90,6.40,99.90,1040731,28,20142,-58
2022-03-18 02:44:18,1999.90,999.90,6.40,99.90,1044323,28,20071,-60
2022-03-18 02:44:49,1999.90,999.90,6.40,99.90,1044417,28,20025,-51
2022-03-18 02:45:20,1999.90,999.90,6.30,99.90,1044497,28,20021,-51
2022-03-18 02:45:51,1999.90,999.90,6.40,99.90,1044416,28,20063,-52
2022-03-18 02:46:22,1999.90,999.90,6.40,99.90,1044330,28,20029,-54
2022-03-18 02:46:53,1999.90,999.90,6.40,99.90,1044411,28,20025,-54
2022-03-18 02:47:24,1999.90,999.90,6.40,99.90,1043768,28,20059,-52
2022-03-18 02:47:55,1999.90,999.90,6.40,99.90,1044114,28,20021,-58
2022-03-18 02:48:25,1999.90,999.90,6.40,99.90,1044041,28,20381,-57
2022-03-18 02:48:56,1999.90,999.90,6.40,99.90,1044116,28,20355,-59
2022-03-18 02:49:27,1999.90,999.90,6.40,99.90,1044449,28,20500,-56
2022-03-18 02:49:58,1999.90,999.90,6.40,99.90,1044371,28,20017,-49
2022-03-18 02:50:28,1999.90,999.90,6.40,99.90,1044340,28,20023,-51
2022-03-18 02:50:59,1999.90,999.90,6.40,99.90,1044405,28,20021,-53
2022-03-18 02:51:31,1999.90,999.90,6.40,99.90,1044459,28,20432,-55
2022-03-18 02:52:01,1999.90,999.90,6.40,99.90,1044332,28,20024,-50
2022-03-18 02:52:32,1999.90,999.90,6.40,99.90,1044384,28,20020,-53
2022-03-18 02:53:03,1999.90,999.90,6.40,99.90,1044485,28,20020,-57
2022-03-18 02:53:34,1999.90,999.90,6.40,99.90,1044439,28,20013,-54
2022-03-18 02:54:07,1999.90,999.90,6.40,99.90,1044444,28,20013,-53
2022-03-18 02:54:38,1999.90,999.90,6.40,99.90,1044304,28,20104,-56
2022-03-18 02:55:10,1999.90,999.90,6.40,99.90,1044330,28,20013,-47
2022-03-18 02:55:41,1999.90,999.90,6.30,99.90,1044438,28,20418,-56
2022-03-18 02:56:12,1999.90,999.90,6.40,99.90,1044165,28,20021,-51
2022-03-18 02:56:43,1999.90,999.90,6.30,99.90,1044007,28,20017,-52
2022-03-18 02:57:14,1999.90,999.90,6.30,99.90,1044105,28,20074,-53
2022-03-18 02:57:44,1999.90,999.90,6.30,99.90,1044106,28,20028,-56
2022-03-18 02:58:15,1999.90,999.90,6.30,99.90,1044453,28,20032,-60
2022-03-18 02:58:46,1999.90,999.90,6.30,99.90,1044354,28,20028,-57
2022-03-18 02:59:17,1999.90,999.90,6.30,99.90,1044419,28,20438,-59
2022-03-18 02:59:47,1999.90,999.90,6.30,99.90,1044396,28,20081,-56
2022-03-18 03:00:18,1999.90,999.90,6.30,99.90,1044333,28,20453,-51
2022-03-18 03:00:49,1999.90,999.90,6.30,99.90,1044327,28,20017,-47
2022-03-18 03:01:19,1999.90,999.90,6.30,99.90,1044352,28,20017,-52
2022-03-18 03:01:50,1999.90,999.90,6.30,99.90,1044120,28,20021,-60
2022-03-18 03:02:20,1999.90,999.90,6.30,99.90,1043721,28,20090,-48
2022-03-18 03:02:52,1999.90,999.90,6.30,99.90,1044000,28,20473,-62
2022-03-18 03:03:22,1999.90,999.90,6.30,99.90,1044250,28,20025,-62
2022-03-18 03:03:54,1999.90,999.90,6.30,99.90,1044036,28,20017,-59
2022-03-18 03:04:25,1999.90,999.90,6.30,99.90,1044159,28,20372,-59
2022-03-18 03:05:14,1999.90,999.90,6.30,99.90,1044059,28,20020,-57
2022-03-18 03:06:03,1999.90,999.90,6.30,99.90,1044289,28,20021,-60
2022-03-18 03:06:52,1999.90,999.90,6.30,99.90,1043927,28,20033,-58
2022-03-18 03:07:41,1999.90,999.90,6.30,99.90,1043970,28,20033,-53
2022-03-18 03:08:12,1999.90,999.90,6.30,99.90,1046735,28,20056,-57
2022-03-18 03:08:43,1999.90,999.90,6.30,99.90,1044405,28,20457,-56
2022-03-18 03:09:16,1999.90,999.90,6.30,99.90,1044200,28,20096,-57
2022-03-18 03:09:47,1999.90,999.90,6.30,99.90,1044369,28,20024,-53
2022-03-18 03:10:17,1999.90,999.90,6.30,99.90,1044395,28,20017,-56
2022-03-18 03:10:48,1999.90,999.90,6.30,99.90,1044362,28,20020,-57
2022-03-18 03:11:21,1999.90,999.90,6.30,99.90,1044772,28,20017,-47
2022-03-18 03:11:52,1999.90,999.90,6.30,99.90,1045246,28,20244,-57
2022-03-18 03:12:22,1999.90,999.90,6.20,99.90,1045212,28,20017,-56
2022-03-18 03:12:53,1999.90,999.90,6.20,99.90,1045169,28,20100,-52
2022-03-18 03:13:24,1999.90,999.90,6.20,99.90,1045118,28,20025,-53
2022-03-18 03:13:54,1999.90,999.90,6.30,99.90,1045273,28,20592,-54
2022-03-18 03:14:25,1999.90,999.90,6.30,99.90,1045100,28,20581,-53
2022-03-18 03:14:56,1999.90,999.90,6.30,99.90,1045207,28,20477,-52
2022-03-18 03:15:27,1999.90,999.90,6.20,99.90,1045128,28,20096,-52
2022-03-18 03:15:57,1999.90,999.90,6.20,99.90,1045206,28,20029,-49
2022-03-18 03:16:28,1999.90,999.90,6.20,99.90,1045192,28,20259,-52
2022-03-18 03:16:59,1999.90,999.90,6.20,99.90,1045199,28,20411,-51
2022-03-18 03:17:29,1999.90,999.90,6.20,99.90,1044429,28,20025,-52
2022-03-18 03:18:00,1999.90,999.90,6.20,99.90,1044894,28,20024,-52
2022-03-18 03:18:31,1999.90,999.90,6.20,99.90,1044865,28,20050,-52
2022-03-18 03:19:02,1999.90,999.90,6.20,99.90,1044988,28,20024,-56
2022-03-18 03:19:33,1999.90,999.90,6.20,99.90,1045045,28,20029,-53
2022-03-18 03:20:04,1999.90,999.90,6.20,99.90,1045121,28,20013,-56
2022-03-18 03:20:34,1999.90,999.90,6.20,99.90,1045210,28,20088,-53
2022-03-18 03:21:06,1999.90,999.90,6.20,99.90,1045145,28,20028,-51
2022-03-18 03:21:37,1999.90,999.90,6.20,99.90,1045080,28,20025,-53
2022-03-18 03:22:08,1999.90,999.90,6.20,99.90,1045176,28,20017,-60
2022-03-18 03:22:39,1999.90,999.90,6.20,99.90,1045134,28,20028,-49
2022-03-18 03:23:09,1999.90,999.90,6.20,99.90,1045156,28,20467,-51
2022-03-18 03:23:40,1999.90,999.90,6.20,99.90,1045107,28,20028,-54
2022-03-18 03:24:11,1999.90,999.90,6.20,99.90,1045085,28,20024,-54
2022-03-18 03:24:42,1999.90,999.90,6.20,99.90,1045152,28,20005,-57
2022-03-18 03:25:12,1999.90,999.90,6.20,99.90,1045171,28,20087,-57
2022-03-18 03:25:43,1999.90,999.90,6.20,99.90,1048858,28,20008,-62
2022-03-18 03:26:14,1999.90,999.90,6.10,99.90,1048982,28,20651,-52
2022-03-18 03:26:45,1999.90,999.90,6.20,99.90,1048960,28,20012,-54
2022-03-18 03:27:15,1999.90,999.90,6.20,99.90,1048810,28,20020,-50
2022-03-18 03:27:46,1999.90,999.90,6.20,99.90,1045110,28,20059,-48
2022-03-18 03:28:17,1999.90,999.90,6.20,99.90,1045117,28,20062,-55
2022-03-18 03:28:48,1999.90,999.90,6.20,99.90,1045158,28,20256,-56
2022-03-18 03:29:18,1999.90,999.90,6.20,99.90,1045191,28,20009,-52
2022-03-18 03:29:49,1999.90,999.90,6.20,99.90,1044799,28,20005,-48
2022-03-18 03:30:21,1999.90,999.90,6.20,99.90,1044732,28,20402,-45
2022-03-18 03:30:51,1999.90,999.90,6.20,99.90,1044828,28,20096,-49
2022-03-18 03:31:22,1999.90,999.90,6.20,99.90,1044859,28,20368,-49
2022-03-18 03:31:52,1999.90,999.90,6.10,99.90,1045139,28,20017,-53
2022-03-18 03:32:23,1999.90,999.90,6.20,99.90,1044746,28,20023,-54
2022-03-18 03:32:54,1999.90,999.90,6.20,99.90,1045075,28,20028,-51
2022-03-18 03:33:27,1999.90,999.90,6.20,99.90,1045032,28,20017,-51
2022-03-18 03:33:58,1999.90,999.90,6.20,99.90,1045096,28,20102,-47
2022-03-18 03:34:29,1999.90,999.90,6.20,99.90,1044968,28,20503,-50
2022-03-18 03:35:00,1999.90,999.90,6.20,99.90,1045101,28,20040,-52
2022-03-18 03:35:31,1999.90,999.90,6.20,99.90,1045048,28,20028,-50
2022-03-18 03:36:02,1999.90,999.90,6.20,99.90,1045138,28,20054,-48
2022-03-18 03:36:32,1999.90,999.90,6.20,99.90,1045035,28,20115,-52
2022-03-18 03:37:03,1999.90,999.90,6.20,99.90,1044842,28,20327,-50
2022-03-18 03:37:34,1999.90,999.90,6.10,99.90,1044846,28,20021,-52
2022-03-18 03:38:05,1999.90,999.90,6.20,99.90,1044791,28,20021,-53
2022-03-18 03:38:36,1999.90,999.90,6.10,99.90,1044764,28,20513,-52
2022-03-18 03:39:06,1999.90,999.90,6.20,99.90,1045112,28,20017,-51
2022-03-18 03:39:37,1999.90,999.90,6.20,99.90,1044746,28,20422,-51
2022-03-18 03:40:08,1999.90,999.90,6.20,99.90,1044836,28,20021,-52
2022-03-18 03:40:40,1999.90,999.90,6.20,99.90,1044697,28,20056,-57
2022-03-18 03:41:11,1999.90,999.90,6.20,99.90,1044832,28,20079,-56
2022-03-18 03:41:41,1999.90,999.90,6.20,99.90,1044860,28,20562,-55
2022-03-18 03:42:12,1999.90,999.90,6.20,99.90,1044854,28,20021,-56
2022-03-18 03:42:45,1999.90,999.90,6.20,99.90,1044743,28,20020,-55
2022-03-18 03:43:16,1999.90,999.90,6.20,99.90,1044820,28,20028,-53
2022-03-18 03:43:46,1999.90,999.90,6.20,99.90,1045079,28,20108,-49
2022-03-18 03:44:17,1999.90,999.90,6.20,99.90,1045135,28,20021,-54
2022-03-18 03:44:48,1999.90,999.90,6.20,99.90,1044942,28,20029,-52
2022-03-18 03:45:19,1999.90,999.90,6.20,99.90,1040503,28,20024,-49
2022-03-18 03:45:49,1999.90,999.90,6.10,99.90,1040640,28,20017,-51
2022-03-18 03:46:20,1999.90,999.90,6.20,99.90,1036573,28,20075,-52
2022-03-18 03:46:50,1999.90,999.90,6.20,99.90,1032589,28,20022,-55
2022-03-18 03:47:21,1999.90,999.90,6.20,99.90,1040376,28,20029,-56
2022-03-18 03:47:52,1999.90,999.90,6.10,99.90,1040899,28,20497,-51
2022-03-18 03:48:22,1999.90,999.90,6.20,99.90,1044775,28,20083,-48
2022-03-18 03:48:53,1999.90,999.90,6.20,99.90,1045022,28,20036,-60
2022-03-18 03:49:24,1999.90,999.90,6.20,99.90,1045122,28,20036,-65
2022-03-18 03:49:54,1999.90,999.90,6.10,99.90,1045104,28,20028,-55
2022-03-18 03:50:26,1999.90,999.90,6.20,99.90,1045122,28,20075,-54
2022-03-18 03:50:57,1999.90,999.90,6.10,99.90,1044970,28,20103,-57
2022-03-18 03:51:28,1999.90,999.90,6.20,99.90,1045078,28,20029,-54
2022-03-18 03:51:58,1999.90,999.90,6.20,99.90,1045072,28,20496,-55
2022-03-18 03:52:29,1999.90,999.90,6.20,99.90,1045070,28,20414,-61
2022-03-18 03:53:00,1999.90,999.90,6.20,99.90,1044970,28,20021,-57
2022-03-18 03:53:31,1999.90,999.90,6.20,99.90,1045009,28,20017,-59
2022-03-18 03:54:02,1999.90,999.90,6.20,99.90,1045029,28,20153,-61
2022-03-18 03:54:32,1999.90,999.90,6.20,99.90,1044964,28,20111,-65
2022-03-18 03:55:04,1999.90,999.90,6.20,99.90,1044985,28,20021,-63
2022-03-18 03:55:38,1999.90,999.90,6.20,99.90,1045028,28,20021,-62
2022-03-18 03:56:09,1999.90,999.90,6.20,99.90,1045006,28,20013,-66
2022-03-18 03:56:39,1999.90,999.90,6.20,99.90,1045072,28,20036,-58
2022-03-18 03:57:10,1999.90,999.90,6.20,99.90,1044960,28,20023,-52
2022-03-18 03:57:41,1999.90,999.90,6.20,99.90,1045017,28,20013,-56
2022-03-18 03:58:11,1999.90,999.90,6.20,99.90,1045108,28,20020,-57
2022-03-18 03:58:42,1999.90,999.90,6.20,99.90,1045071,28,20693,-64
2022-03-18 03:59:13,1999.90,999.90,6.20,99.90,1044915,28,20454,-53
2022-03-18 03:59:43,1999.90,999.90,6.20,99.90,1045005,28,20043,-55
2022-03-18 04:00:16,1999.90,999.90,6.20,99.90,1045045,28,20465,-55
2022-03-18 04:00:47,1999.90,999.90,6.20,99.90,1045051,28,20017,-53
2022-03-18 04:01:18,1999.90,999.90,6.20,99.90,1044912,28,20492,-53
2022-03-18 04:01:49,1999.90,999.90,6.20,99.90,1045039,28,20112,-56
2022-03-18 04:02:22,1999.90,999.90,6.20,99.90,1044737,28,20013,-51
2022-03-18 04:02:52,1999.90,999.90,6.10,99.90,1043845,28,20029,-54
2022-03-18 04:03:23,1999.90,999.90,6.10,99.90,1044666,28,20045,-50
2022-03-18 04:03:54,1999.90,999.90,6.10,99.90,1044703,28,20486,-52
2022-03-18 04:04:28,1999.90,999.90,6.20,99.90,1044719,28,20484,-54
2022-03-18 04:04:58,1999.90,999.90,6.10,99.90,1045072,28,20017,-54
2022-03-18 04:05:30,1999.90,999.90,6.10,99.90,1044939,28,20067,-59
2022-03-18 04:06:01,1999.90,999.90,6.10,99.90,1044928,28,20075,-58
2022-03-18 04:06:32,1999.90,999.90,6.10,99.90,1045001,28,20131,-60
2022-03-18 04:07:04,1999.90,999.90,6.10,99.90,1045013,28,20075,-55
2022-03-18 04:07:35,1999.90,999.90,6.20,99.90,1044895,28,20403,-58
2022-03-18 04:08:06,1999.90,999.90,6.20,99.90,1045050,28,20373,-62
2022-03-18 04:08:37,1999.90,999.90,6.20,99.90,1044905,28,20025,-61
2022-03-18 04:09:07,1999.90,999.90,6.10,99.90,1044970,28,20013,-53
2022-03-18 04:09:38,1999.90,999.90,6.20,99.90,1044866,28,20083,-59
2022-03-18 04:10:13,1999.90,999.90,6.10,99.90,1045031,28,20372,-59
2022-03-18 04:10:44,1999.90,999.90,6.10,99.90,1044533,28,20045,-63
2022-03-18 04:11:14,1999.90,999.90,6.10,99.90,1044663,28,20017,-57
2022-03-18 04:11:45,1999.90,999.90,6.10,99.90,1044601,28,20021,-62
2022-03-18 04:12:16,1999.90,999.90,6.20,99.90,1044740,28,20023,-64
2022-03-18 04:12:46,1999.90,999.90,6.20,99.90,1044727,28,20416,-62
2022-03-18 04:13:17,1999.90,999.90,6.20,99.90,1045008,28,20021,-63
2022-03-18 04:13:48,1999.90,999.90,6.10,99.90,1044863,28,20029,-64
2022-03-18 04:14:20,1999.90,999.90,6.10,99.90,1044959,28,20021,-64
2022-03-18 04:14:51,1999.90,999.90,6.20,99.90,1044900,28,20440,-63
2022-03-18 04:15:23,1999.90,999.90,6.20,99.90,1044903,28,20115,-62
2022-03-18 04:15:54,1999.90,999.90,6.20,99.90,1044874,28,20032,-60
2022-03-18 04:16:24,1999.90,999.90,6.20,99.90,1044992,28,20032,-61
2022-03-18 04:16:55,1999.90,999.90,6.20,99.90,1044887,28,20053,-64
2022-03-18 04:17:29,1999.90,999.90,6.20,99.90,1044690,28,20032,-66
2022-03-18 04:17:59,1999.90,999.90,6.20,99.90,1044873,28,20021,-60
2022-03-18 04:18:30,1999.90,999.90,6.20,99.90,1044964,28,20044,-67
2022-03-18 04:19:00,1999.90,999.90,6.20,99.90,1044933,28,20445,-61
2022-03-18 04:19:31,1999.90,999.90,6.10,99.90,1044939,28,20075,-64
2022-03-18 04:20:02,1999.90,999.90,6.20,99.90,1044845,28,20028,-65
2022-03-18 04:20:33,1999.90,999.90,6.20,99.90,1044935,28,20305,-64
2022-03-18 04:21:04,1999.90,999.90,6.20,99.90,1044923,28,20243,-64
2022-03-18 04:21:34,1999.90,999.90,6.20,99.90,1044890,28,20028,-62
2022-03-18 04:22:06,1999.90,999.90,6.20,99.90,1044940,28,20036,-61
2022-03-18 04:22:38,1999.90,999.90,6.10,99.90,1044913,28,20802,-62
2022-03-18 04:23:08,1999.90,999.90,6.20,99.90,1044451,28,20017,-63
2022-03-18 04:23:39,1999.90,999.90,6.20,99.90,1044918,28,20470,-64
2022-03-18 04:24:10,1999.90,999.90,6.20,99.90,1044865,28,20017,-59
2022-03-18 04:24:40,1999.90,999.90,6.20,99.90,1044806,28,20017,-61
2022-03-18 04:25:12,1999.90,999.90,6.20,99.90,1044960,28,20034,-63
2022-03-18 04:25:43,1999.90,999.90,6.20,99.90,1044846,28,20056,-64
2022-03-18 04:26:13,1999.90,999.90,6.20,99.90,1044869,28,20017,-65
2022-03-18 04:26:44,1999.90,999.90,6.20,99.90,1044871,28,20022,-66
2022-03-18 04:27:15,1999.90,999.90,6.20,99.90,1044582,28,20071,-63
2022-03-18 04:27:45,1999.90,999.90,6.20,99.90,1044572,28,20107,-63
2022-03-18 04:28:16,1999.90,999.90,6.20,99.90,1044605,28,20017,-65
2022-03-18 04:28:46,1999.90,999.90,6.20,99.90,1044564,28,20017,-61
2022-03-18 04:29:17,1999.90,999.90,6.20,99.90,1044876,28,20021,-59
2022-03-18 04:29:48,1999.90,999.90,6.20,99.90,1044835,28,20024,-63
2022-03-18 04:30:18,1999.90,999.90,6.20,99.90,1044875,28,20108,-59
2022-03-18 04:30:49,1999.90,999.90,6.20,99.90,1044806,28,20020,-64
2022-03-18 04:31:20,1999.90,999.90,6.20,99.90,1044912,28,20100,-65
2022-03-18 04:31:51,1999.90,999.90,6.30,99.90,1044906,28,20476,-64
2022-03-18 04:32:22,1999.90,999.90,6.20,99.90,1044562,28,20416,-63
2022-03-18 04:32:52,1999.90,999.90,6.20,99.90,1044812,28,20022,-64
2022-03-18 04:33:23,1999.90,999.90,6.20,99.90,1044779,28,20027,-64
2022-03-18 04:33:54,1999.90,999.90,6.20,99.90,1044787,28,20083,-62
2022-03-18 04:34:25,1999.90,999.90,6.20,99.90,1044829,28,20028,-66
2022-03-18 04:34:55,1999.90,999.90,6.20,99.90,1044758,28,20078,-66
2022-03-18 04:35:26,1999.90,999.90,6.20,99.90,1044976,28,20090,-66
2022-03-18 04:35:57,1999.90,999.90,6.20,99.90,1044881,28,20013,-65
2022-03-18 04:36:27,1999.90,999.90,6.20,99.90,1044964,28,20100,-65
2022-03-18 04:36:58,1999.90,999.90,6.20,99.90,1044760,28,20019,-66
2022-03-18 04:37:29,1999.90,999.90,6.20,99.90,1044884,28,20465,-65
2022-03-18 04:38:00,1999.90,999.90,6.20,99.90,1044585,28,20071,-65
2022-03-18 04:38:31,1999.90,999.90,6.20,99.90,1044546,28,20055,-66
2022-03-18 04:39:01,1999.90,999.90,6.20,99.90,1044525,28,20035,-66
2022-03-18 04:39:32,1999.90,999.90,6.20,99.90,1044613,28,20024,-65
2022-03-18 04:40:03,1999.90,999.90,6.20,99.90,1044845,28,20043,-64
2022-03-18 04:40:34,1999.90,999.90,6.20,99.90,1044868,28,20497,-65
2022-03-18 04:41:04,1999.90,999.90,6.20,99.90,1044772,28,20052,-66
2022-03-18 04:41:35,1999.90,999.90,6.20,99.90,1044861,28,20465,-67
2022-03-18 04:42:07,1999.90,999.90,6.20,99.90,1044806,28,20021,-66
2022-03-18 04:42:38,1999.90,999.90,6.20,99.90,1044819,28,20017,-66
2022-03-18 04:43:09,1999.90,999.90,6.20,99.90,1044758,28,20589,-66
2022-03-18 04:43:40,1999.90,999.90,6.20,99.90,1044793,28,20396,-61
2022-03-18 04:44:11,1999.90,999.90,6.20,99.90,1044702,28,20025,-63
2022-03-18 04:44:41,1999.90,999.90,6.20,99.90,1044779,28,20088,-64
2022-03-18 04:45:13,1999.90,999.90,6.20,99.90,1044638,28,20047,-65
2022-03-18 04:45:45,1999.90,999.90,6.20,99.90,1044768,28,20385,-66
2022-03-18 04:46:15,1999.90,999.90,6.20,99.90,1044817,28,20025,-66
2022-03-18 04:46:48,1999.90,999.90,6.20,99.90,1044921,28,20071,-66
2022-03-18 04:47:18,1999.90,999.90,6.20,99.90,1044063,28,20464,-66
2022-03-18 04:47:49,1999.90,999.90,6.20,99.90,1044483,28,20150,-65
2022-03-18 04:48:20,1999.90,999.90,6.20,99.90,1044549,28,20025,-64
2022-03-18 04:48:51,1999.90,999.90,6.20,99.90,1044557,28,20382,-63
2022-03-18 04:49:22,1999.90,999.90,6.20,99.90,1044732,28,20492,-56
2022-03-18 04:49:52,1999.90,999.90,6.20,99.90,1044836,28,20100,-63
2022-03-18 04:50:23,1999.90,999.90,6.30,99.90,1044917,28,20035,-65
2022-03-18 04:50:54,1999.90,999.90,6.30,99.90,1044840,28,20013,-65
2022-03-18 04:51:25,1999.90,999.90,6.30,99.90,1044778,28,20029,-65
2022-03-18 04:51:56,1999.90,999.90,6.30,99.90,1044749,28,20504,-62
2022-03-18 04:52:27,1999.90,999.90,6.20,99.90,1044800,28,20027,-65
2022-03-18 04:52:57,1999.90,999.90,6.30,99.90,1044719,28,20028,-65
2022-03-18 04:53:28,1999.90,999.90,6.30,99.90,1044782,28,20036,-63
2022-03-18 04:53:59,1999.90,999.90,6.30,99.90,1044780,28,20028,-65
2022-03-18 04:54:29,1999.90,999.90,6.30,99.90,1044823,28,20033,-59
2022-03-18 04:55:00,1999.90,999.90,6.30,99.90,1044767,28,20025,-60
2022-03-18 04:55:31,1999.90,999.90,6.30,99.90,1044354,28,20564,-65
2022-03-18 04:56:02,1999.90,999.90,6.30,99.90,1044433,28,20017,-64
2022-03-18 04:56:51,1999.90,999.90,6.30,99.90,1044522,28,20024,-64
2022-03-18 04:57:22,1999.90,999.90,6.20,99.90,1044602,28,20028,-65
2022-03-18 04:57:53,1999.90,999.90,6.20,99.90,1044693,28,20028,-62
2022-03-18 04:58:23,1999.90,999.90,6.20,99.90,1044759,28,20086,-63
2022-03-18 04:58:54,1999.90,999.90,6.20,99.90,1044765,28,20075,-56
2022-03-18 04:59:24,1999.90,999.90,6.20,99.90,1044516,28,20033,-64
2022-03-18 04:59:56,1999.90,999.90,6.20,99.90,1044425,28,20114,-65
2022-03-18 05:00:27,1999.90,999.90,6.20,99.90,1044530,28,20128,-61
2022-03-18 05:00:57,1999.90,999.90,6.20,99.90,1044393,28,20500,-64
2022-03-18 05:01:28,1999.90,999.90,6.20,99.90,1044379,28,20025,-64
2022-03-18 05:01:59,1999.90,999.90,6.10,99.90,1044097,28,20070,-65
2022-03-18 05:02:29,1999.90,999.90,6.10,99.90,1044561,28,20025,-65
2022-03-18 05:03:00,1999.90,999.90,6.20,99.90,1044436,28,20480,-65
2022-03-18 05:03:30,1999.90,999.90,6.20,99.90,1044766,28,20025,-60
2022-03-18 05:04:01,1999.90,999.90,6.20,99.90,1044385,28,20397,-64
2022-03-18 05:04:32,1999.90,999.90,6.20,99.90,1044558,28,20021,-50
2022-03-18 05:05:04,1999.90,999.90,6.20,99.90,1044479,28,20063,-47
2022-03-18 05:05:35,1999.90,999.90,6.20,99.90,1044470,28,20518,-58
2022-03-18 05:06:05,1999.90,999.90,6.30,99.90,1044656,28,20025,-59
2022-03-18 05:06:36,1999.90,999.90,6.20,99.90,1044774,28,20084,-65
2022-03-18 05:07:07,1999.90,999.90,6.20,99.90,1044889,28,20560,-62
2022-03-18 05:07:39,1999.90,999.90,6.30,99.90,1044764,28,20024,-65
2022-03-18 05:08:09,1999.90,999.90,6.30,99.90,1044634,28,20024,-63
2022-03-18 05:08:40,1999.90,999.90,6.30,99.90,1044831,28,20024,-63
2022-03-18 05:09:11,1999.90,999.90,6.30,99.90,1044782,28,20513,-65
2022-03-18 05:09:42,1999.90,999.90,6.30,99.90,1044844,28,20028,-64
2022-03-18 05:10:13,1999.90,999.90,6.30,99.90,1044708,28,20074,-66
2022-03-18 05:10:43,1999.90,999.90,6.20,99.90,1044859,28,20071,-64
2022-03-18 05:11:14,1999.90,999.90,6.20,99.90,1044760,28,20013,-65
2022-03-18 05:11:44,1999.90,999.90,6.20,99.90,1044769,28,20029,-62
2022-03-18 05:12:16,1999.90,999.90,6.30,99.90,1044685,28,20013,-59
2022-03-18 05:12:47,1999.90,999.90,6.30,99.90,1044771,28,20047,-64
2022-03-18 05:13:17,1999.90,999.90,6.30,99.90,1044557,28,20044,-62
2022-03-18 05:13:48,1999.90,999.90,6.20,99.90,1044785,28,20013,-65
2022-03-18 05:14:19,1999.90,999.90,6.20,99.90,1044499,28,20013,-62
2022-03-18 05:14:49,1999.90,999.90,6.20,99.90,1044594,28,20025,-65
2022-03-18 05:15:20,1999.90,999.90,6.20,99.90,1044684,28,20017,-64
2022-03-18 05:15:51,1999.90,999.90,6.20,99.90,1044714,28,20029,-64
2022-03-18 05:16:21,1999.90,999.90,6.20,99.90,1044582,28,20025,-64
2022-03-18 05:16:52,1999.90,999.90,6.20,99.90,1044646,28,20519,-50
2022-03-18 05:17:23,1999.90,999.90,6.20,99.90,1044505,28,20021,-65
2022-03-18 05:17:54,1999.90,999.90,6.10,99.90,1044764,28,20111,-66
2022-03-18 05:18:25,1999.90,999.90,6.10,99.90,1044258,28,20388,-65
2022-03-18 05:18:56,1999.90,999.90,6.20,99.90,1044405,28,20017,-63
2022-03-18 05:19:26,1999.90,999.90,6.20,99.90,1044471,28,20473,-63
2022-03-18 05:19:57,1999.90,999.90,6.20,99.90,1044471,28,20021,-63
2022-03-18 05:20:29,1999.90,999.90,6.10,99.90,1044236,28,20110,-65
2022-03-18 05:20:59,1999.90,999.90,6.20,99.90,1044429,28,20045,-63
2022-03-18 05:21:30,1999.90,999.90,6.20,99.90,1044323,28,20485,-66
2022-03-18 05:22:01,1999.90,999.90,6.20,99.90,1044464,28,20111,-65
2022-03-18 05:22:32,1999.90,999.90,6.10,99.90,1044308,28,20108,-58
2022-03-18 05:23:02,1999.90,999.90,6.20,99.90,1044384,28,20029,-65
2022-03-18 05:23:33,1999.90,999.90,6.20,99.90,1044367,28,20483,-63
2022-03-18 05:24:06,1999.90,999.90,6.20,99.90,1044293,28,20040,-66
2022-03-18 05:24:37,1999.90,999.90,6.20,99.90,1044604,28,20021,-64
2022-03-18 05:25:08,1999.90,999.90,6.20,99.90,1044659,28,20377,-65
2022-03-18 05:25:40,1999.90,999.90,6.20,99.90,1044659,28,20017,-62
2022-03-18 05:26:12,1999.90,999.90,6.20,99.90,1044708,28,20104,-65
2022-03-18 05:26:42,1999.90,999.90,6.20,99.90,1044281,28,20045,-66
2022-03-18 05:27:13,1999.90,999.90,6.20,99.90,1044381,28,20020,-64
2022-03-18 05:27:44,1999.90,999.90,6.20,99.90,1044417,28,20449,-66
2022-03-18 05:28:17,1999.90,999.90,6.20,99.90,1044442,28,20062,-66
2022-03-18 05:28:48,1999.90,999.90,6.20,99.90,1044594,28,20377,-66
2022-03-18 05:29:19,1999.90,999.90,6.20,99.90,1044588,28,20104,-50
2022-03-18 05:29:50,1999.90,999.90,6.20,99.90,1044721,28,20025,-65
2022-03-18 05:30:20,1999.90,999.90,6.20,99.90,1044666,28,20431,-58
2022-03-18 05:30:51,1999.90,999.90,6.20,99.90,1044572,28,20017,-65
2022-03-18 05:31:22,1999.90,999.90,6.20,99.90,1044672,28,20036,-52
2022-03-18 05:31:53,1999.90,999.90,6.20,99.90,1044357,28,20552,-50
2022-03-18 05:32:23,1999.90,999.90,6.20,99.90,1044305,28,20021,-56
2022-03-18 05:32:54,1999.90,999.90,6.20,99.90,1044314,28,20021,-63
2022-03-18 05:33:25,1999.90,999.90,6.20,99.90,1044233,28,20036,-64
2022-03-18 05:33:56,1999.90,999.90,6.20,99.90,1044350,28,20032,-65
2022-03-18 05:34:28,1999.90,999.90,6.30,99.90,1043976,28,20021,-65
2022-03-18 05:34:58,1999.90,999.90,6.30,99.90,1043657,28,20040,-66
2022-03-18 05:35:29,1999.90,999.90,6.20,99.90,1044386,28,20051,-61
2022-03-18 05:35:59,1999.90,999.90,6.30,99.90,1044427,28,20021,-65
2022-03-18 05:36:31,1999.90,999.90,6.30,99.90,1044343,28,20059,-61
2022-03-18 05:37:01,1999.90,999.90,6.30,99.90,1044279,28,20100,-66
2022-03-18 05:37:32,1999.90,999.90,6.30,99.90,1044357,28,20529,-66
2022-03-18 05:38:02,1999.90,999.90,6.30,99.90,1044355,28,20083,-66
2022-03-18 05:38:33,1999.90,999.90,6.30,99.90,1044358,28,20013,-60
2022-03-18 05:39:04,1999.90,999.90,6.30,99.90,1044329,28,20029,-65
2022-03-18 05:39:35,1999.90,999.90,6.30,99.90,1032037,28,20014,-64
2022-03-18 05:40:06,1999.90,999.90,6.30,99.90,1028136,28,20042,-57
2022-03-18 05:40:37,1999.90,999.90,6.30,99.90,1032075,28,20026,-59
2022-03-18 05:41:09,1999.90,999.90,6.30,99.90,1033176,28,20498,-64
2022-03-18 05:41:39,1999.90,999.90,6.30,99.90,1044231,28,20017,-65
2022-03-18 05:42:10,1999.90,999.90,6.30,99.90,1044627,28,20016,-62
2022-03-18 05:42:41,1999.90,999.90,6.30,99.90,1044655,28,20066,-60
2022-03-18 05:43:11,1999.90,999.90,6.30,99.90,1044595,28,20035,-65
2022-03-18 05:43:43,1999.90,999.90,6.30,99.90,1044190,28,20059,-66
2022-03-18 05:44:14,1999.90,999.90,6.30,99.90,1044244,28,20104,-63
2022-03-18 05:44:45,1999.90,999.90,6.30,99.90,1044397,28,20021,-66
2022-03-18 05:45:16,1999.90,999.90,6.30,99.90,1044342,28,20049,-66
2022-03-18 05:45:47,1999.90,999.90,6.30,99.90,1044438,28,20025,-63
2022-03-18 05:46:18,1999.90,999.90,6.30,99.90,1044537,28,20048,-63
2022-03-18 05:46:49,1999.90,999.90,6.30,99.90,1044319,28,20035,-63
2022-03-18 05:47:19,1999.90,999.90,6.30,99.90,1044588,28,20075,-61
2022-03-18 05:47:50,1999.90,999.90,6.30,99.90,1044527,28,20040,-66
2022-03-18 05:48:21,1999.90,999.90,6.30,99.90,1044544,28,20029,-61
2022-03-18 05:48:51,1999.90,999.90,6.30,99.90,1044280,28,20021,-51
2022-03-18 05:49:22,1999.90,999.90,6.30,99.90,1044303,28,20560,-65
2022-03-18 05:49:53,1999.90,999.90,6.30,99.90,1044260,28,20053,-58
2022-03-18 05:50:24,1999.90,999.90,6.30,99.90,1044345,28,20037,-66
2022-03-18 05:50:55,1999.90,999.90,6.30,99.90,1044594,28,20038,-60
2022-03-18 05:51:27,1999.90,999.90,6.30,99.90,1044570,28,20021,-63
2022-03-18 05:51:57,1999.90,999.90,6.30,99.90,1044010,28,20020,-65
2022-03-18 05:52:28,1999.90,999.90,6.30,99.90,1044282,28,20028,-65
2022-03-18 05:52:59,1999.90,999.90,6.30,99.90,1044253,28,20021,-66
2022-03-18 05:53:30,1999.90,999.90,6.30,99.90,1044194,28,20045,-59
2022-03-18 05:54:01,1999.90,999.90,6.30,99.90,1044512,28,20071,-65
2022-03-18 05:54:31,1999.90,999.90,6.30,99.90,1044483,28,20017,-59
2022-03-18 05:55:03,1999.90,999.90,6.30,99.90,1044459,28,20013,-66
2022-03-18 05:55:53,1999.90,999.90,6.30,99.90,1044226,28,20009,-60
2022-03-18 05:56:43,1999.90,999.90,6.30,99.90,1044261,28,20033,-66
2022-03-18 05:57:14,1999.90,999.90,6.30,99.90,1044261,28,20104,-54
2022-03-18 05:57:44,1999.90,999.90,6.30,99.90,1044585,28,20384,-64
2022-03-18 05:58:15,1999.90,999.90,6.40,99.90,1044455,28,20390,-64
2022-03-18 05:58:47,1999.90,999.90,6.30,99.90,1044497,28,20419,-65
2022-03-18 05:59:25,1999.90,999.90,6.40,99.90,1044411,28,20092,-65
2022-03-18 05:59:57,1999.90,999.90,6.30,99.90,1044417,28,20032,-63
2022-03-18 06:00:28,1999.90,999.90,6.40,99.90,1044368,28,20021,-65
2022-03-18 06:00:58,1999.90,999.90,6.40,99.90,1044083,28,20017,-64
2022-03-18 06:01:29,1999.90,999.90,6.30,99.90,1039955,28,20033,-64
2022-03-18 06:02:00,1999.90,999.90,6.40,99.90,1039688,28,20512,-60
2022-03-18 06:02:33,1999.90,999.90,6.30,99.90,1040196,28,20381,-66
2022-03-18 06:03:04,1999.90,999.90,6.30,99.90,1044187,28,20067,-66
2022-03-18 06:03:34,1999.90,999.90,6.30,99.90,1044442,28,20083,-61
2022-03-18 06:04:06,1999.90,999.90,6.30,99.90,1044393,28,20016,-66
2022-03-18 06:04:37,1999.90,999.90,6.30,99.90,1044252,28,20024,-58
2022-03-18 06:05:09,1999.90,999.90,6.40,99.90,1044463,28,20013,-61
2022-03-18 06:05:42,1999.90,999.90,6.40,99.90,1044324,28,20041,-62
2022-03-18 06:06:13,1999.90,999.90,6.40,99.90,1044389,28,20009,-65
2022-03-18 06:06:47,1999.90,999.90,6.30,99.90,1044005,28,20604,-64
2022-03-18 06:07:18,1999.90,999.90,6.40,99.90,1044034,28,20102,-66
2022-03-18 06:07:48,1999.90,999.90,6.40,99.90,1044061,28,20573,-61
2022-03-18 06:08:37,1999.90,999.90,6.40,99.90,1044719,28,20025,-63
2022-03-18 06:09:27,1999.90,999.90,6.40,99.90,1045842,28,20038,-66
2022-03-18 06:10:16,1999.90,999.90,6.40,99.90,1044487,28,20025,-67
2022-03-18 06:11:07,1999.90,999.90,6.40,99.90,1044390,28,20021,-64
2022-03-18 06:11:49,1999.90,999.90,6.40,99.90,1035669,28,20034,-66
2022-03-18 06:12:20,1999.90,999.90,6.40,99.90,1035778,28,20025,-67
2022-03-18 06:12:51,1999.90,999.90,6.40,99.90,1043774,28,20052,-66
2022-03-18 06:13:21,1999.90,999.90,6.40,99.90,1044305,28,20013,-66
2022-03-18 06:13:52,1999.90,999.90,6.40,99.90,1044498,28,20044,-65
2022-03-18 06:14:25,1999.90,999.90,6.40,99.90,1044450,28,20021,-61
2022-03-18 06:14:55,1999.90,999.90,6.40,99.90,1044030,28,20516,-64
2022-03-18 06:15:26,1999.90,999.90,6.40,99.90,1044579,28,20025,-64
2022-03-18 06:15:57,1999.90,999.90,6.40,99.90,1044473,28,20104,-59
2022-03-18 06:16:27,1999.90,999.90,6.40,99.90,1044450,28,20075,-67
2022-03-18 06:17:00,1999.90,999.90,6.40,99.90,1043990,28,20029,-66
2022-03-18 06:17:31,1999.90,999.90,6.40,99.90,1044407,28,20075,-66
2022-03-18 06:18:02,1999.90,999.90,6.40,99.90,1044539,28,20219,-61
2022-03-18 06:18:32,1999.90,999.90,6.40,99.90,1044524,28,20067,-65
2022-03-18 06:19:03,1999.90,999.90,6.40,99.90,1043981,28,20036,-65
2022-03-18 06:19:34,1999.90,999.90,6.40,99.90,1044158,28,20103,-66
2022-03-18 06:20:06,1999.90,999.90,6.40,99.90,1044139,28,20037,-64
2022-03-18 06:20:36,1999.90,999.90,6.50,99.90,1040237,28,20025,-66
2022-03-18 06:21:08,1999.90,999.90,6.50,99.90,1044038,28,20115,-66
2022-03-18 06:21:40,1999.90,999.90,6.50,99.90,1044147,28,20090,-64
2022-03-18 06:22:11,1999.90,999.90,6.50,99.90,1044212,28,20465,-66
2022-03-18 06:22:42,1999.90,999.90,6.50,99.90,1044124,28,20017,-65
2022-03-18 06:23:12,1999.90,999.90,6.50,99.90,1044055,28,20519,-64
2022-03-18 06:23:43,1999.90,999.90,6.50,99.90,1044155,28,20051,-65
2022-03-18 06:24:15,1999.90,999.90,6.50,99.90,1044066,28,20497,-62
2022-03-18 06:24:46,1999.90,999.90,6.50,99.90,1044125,28,20684,-64
2022-03-18 06:25:16,1999.90,999.90,6.60,99.90,1039965,28,20025,-65
2022-03-18 06:25:47,1999.90,999.90,6.50,99.90,1040266,28,20032,-64
2022-03-18 06:26:18,1999.90,999.90,6.50,99.90,1044158,28,20420,-64
2022-03-18 06:26:50,1999.90,999.90,6.50,99.90,1044056,28,20032,-66
2022-03-18 06:27:21,1999.90,999.90,6.50,99.90,1044382,28,20036,-65
2022-03-18 06:27:51,1999.90,999.90,6.50,99.90,1044276,28,20029,-65
2022-03-18 06:28:23,1999.90,999.90,6.50,99.90,1044449,28,20028,-63
2022-03-18 06:28:53,1999.90,999.90,6.50,99.90,1044413,28,20480,-65
2022-03-18 06:29:24,1999.90,999.90,6.60,99.90,1044346,28,20028,-64
2022-03-18 06:29:55,1999.90,999.90,6.60,99.90,1044011,28,20125,-66
2022-03-18 06:30:25,1999.90,999.90,6.60,99.90,1044169,28,20051,-64
2022-03-18 06:30:56,1999.90,999.90,6.60,99.90,1044060,28,20071,-66
2022-03-18 06:31:27,1999.90,999.90,6.60,99.90,1044056,28,20029,-61
2022-03-18 06:32:01,1999.90,999.90,6.60,99.90,1044122,28,20024,-66
2022-03-18 06:32:32,1999.90,999.90,6.60,99.90,1044277,28,20029,-65
2022-03-18 06:33:02,1999.90,999.90,6.60,99.90,1043926,28,20047,-61
2022-03-18 06:33:33,1999.90,999.90,6.60,99.90,1039656,28,20529,-65
2022-03-18 06:34:04,1999.90,999.90,6.60,99.90,1039860,28,20044,-63
2022-03-18 06:34:35,1999.90,999.90,6.60,99.90,1040304,28,20036,-65
2022-03-18 06:35:06,1999.90,999.90,6.60,99.90,1043973,28,20029,-66
2022-03-18 06:35:37,1999.90,999.90,6.60,99.90,1044025,28,20048,-58
2022-03-18 06:36:08,1999.90,999.90,6.60,99.90,1044032,28,20258,-58
2022-03-18 06:36:39,1999.90,999.90,6.60,99.90,1044122,28,20044,-61
2022-03-18 06:37:10,1999.90,999.90,6.60,99.90,1044343,28,20017,-64
2022-03-18 06:37:41,1999.90,999.90,6.60,99.90,1044189,28,20088,-65
2022-03-18 06:38:11,1999.90,999.90,6.60,99.90,1044412,28,20462,-66
2022-03-18 06:38:42,1999.90,999.90,6.60,99.90,1044357,28,20009,-62
2022-03-18 06:39:14,1999.90,999.90,6.60,99.90,1044512,28,20060,-66
2022-03-18 06:39:44,1999.90,999.90,6.60,99.90,1044314,28,20467,-66
2022-03-18 06:40:15,1999.90,999.90,6.60,99.90,1044407,28,20013,-65
2022-03-18 06:40:46,1999.90,999.90,6.60,99.90,1044029,28,20104,-61
2022-03-18 06:41:19,1999.90,999.90,6.70,99.90,1044054,28,20029,-62
2022-03-18 06:41:49,1999.90,999.90,6.70,99.90,1044026,28,20368,-65
2022-03-18 06:42:20,1999.90,999.90,6.70,99.90,1044577,28,20021,-61
2022-03-18 06:42:51,1999.90,999.90,6.70,99.90,1047743,28,20176,-54
2022-03-18 06:43:21,1999.90,999.90,6.70,99.90,1044478,28,20055,-63
2022-03-18 06:43:52,1999.90,999.90,6.70,99.90,1043913,28,20481,-65
2022-03-18 06:44:23,1999.90,999.90,6.70,99.90,1040035,28,20096,-64
2022-03-18 06:44:54,1999.90,999.90,6.60,99.90,1039847,28,20017,-63
2022-03-18 06:45:25,1999.90,999.90,6.60,99.90,1040202,28,20100,-61
2022-03-18 06:45:55,1999.90,999.90,6.60,99.90,1043860,28,20020,-65
2022-03-18 06:46:26,1999.90,999.90,6.60,99.90,1044338,28,20013,-63
2022-03-18 06:46:57,1999.90,999.90,6.60,99.90,1044079,28,20062,-63
2022-03-18 06:47:28,1999.90,999.90,6.60,99.90,1044450,28,20275,-65
2022-03-18 06:47:58,1999.90,999.90,6.60,99.90,1044260,28,20088,-62
2022-03-18 06:48:29,1999.90,999.90,6.70,99.90,1044492,28,20025,-66
2022-03-18 06:49:00,1999.90,999.90,6.70,99.90,1044350,28,20075,-67
2022-03-18 06:49:30,1999.90,999.90,6.70,99.90,1044448,28,20476,-66
2022-03-18 06:50:01,1999.90,999.90,6.70,99.90,1044238,28,20248,-64
2022-03-18 06:50:32,1999.90,999.90,6.70,99.90,1044386,28,20017,-66
2022-03-18 06:51:03,1999.90,999.90,6.70,99.90,1044375,28,20062,-66
2022-03-18 06:51:34,1999.90,999.90,6.70,99.90,1044385,28,20069,-66
2022-03-18 06:52:06,1999.90,999.90,6.70,99.90,1044236,28,20009,-67
2022-03-18 06:52:36,1999.90,999.90,6.70,99.90,1044453,28,20009,-65
2022-03-18 06:53:07,1999.90,999.90,6.70,99.90,1044093,28,20091,-66
2022-03-18 06:53:38,1999.90,999.90,6.70,99.90,1044185,28,20025,-59
2022-03-18 06:54:09,1999.90,999.90,6.70,99.90,1044012,28,20079,-64
2022-03-18 06:54:39,1999.90,999.90,6.70,99.90,1044214,28,20021,-64
2022-03-18 06:55:10,1999.90,999.90,6.70,99.90,1048046,28,20017,-65
2022-03-18 06:55:41,1999.90,999.90,6.70,99.90,1044483,28,20039,-66
2022-03-18 06:56:12,1999.90,999.90,6.70,99.90,1043959,28,20063,-62
2022-03-18 06:56:44,1999.90,999.90,6.70,99.90,1044046,28,20019,-61
2022-03-18 06:57:14,1999.90,999.90,6.70,99.90,1043951,28,20056,-64
2022-03-18 06:57:45,1999.90,999.90,6.70,99.90,1044092,28,20011,-66
2022-03-18 06:58:15,1999.90,999.90,6.70,99.90,1044292,28,20476,-65
2022-03-18 06:58:46,1999.90,999.90,6.70,99.90,1044375,28,20021,-65
2022-03-18 06:59:17,1999.90,999.90,6.70,99.90,1044421,28,20409,-66
2022-03-18 06:59:47,1999.90,999.90,6.70,99.90,1044456,28,20009,-63
2022-03-18 07:00:18,1999.90,999.90,6.70,99.90,1044255,28,20021,-65
2022-03-18 07:00:49,1999.90,999.90,6.70,99.90,1044309,28,20017,-60
2022-03-18 07:01:23,1999.90,999.90,6.70,99.90,1044361,28,20104,-65
2022-03-18 07:01:54,1999.90,999.90,6.70,99.90,1043751,28,20013,-64
2022-03-18 07:02:26,1999.90,999.90,6.70,99.90,1039777,28,20033,-65
2022-03-18 07:02:56,1999.90,999.90,6.80,99.90,1039851,28,20248,-64
2022-03-18 07:03:27,1999.90,999.90,6.70,99.90,1040318,28,20036,-66
2022-03-18 07:03:58,1999.90,999.90,6.70,99.90,1044133,28,20040,-65
2022-03-18 07:04:29,1999.90,999.90,6.80,99.90,1044383,28,20021,-58
2022-03-18 07:04:59,1999.90,999.90,6.70,99.90,1044278,28,20404,-66
2022-03-18 07:05:32,1999.90,999.90,6.80,99.90,1044324,28,20025,-55
2022-03-18 07:06:02,1999.90,999.90,6.80,99.90,1044330,28,20016,-60
2022-03-18 07:06:33,1999.90,999.90,6.80,99.90,1044055,28,20100,-59
2022-03-18 07:07:04,1999.90,999.90,6.80,99.90,1043894,28,20021,-65
2022-03-18 07:07:35,1999.90,999.90,6.80,99.90,1044096,28,20025,-63
2022-03-18 07:08:05,1999.90,999.90,6.90,99.90,1044050,28,20107,-61
2022-03-18 07:08:36,1999.90,999.90,6.80,99.90,1044369,28,20036,-65
2022-03-18 07:09:07,1999.90,999.90,6.90,99.90,1044156,28,20022,-60
2022-03-18 07:09:37,1999.90,999.90,6.90,99.90,1044237,28,20052,-64
2022-03-18 07:10:09,1999.90,999.90,6.90,99.90,1044101,28,20393,-65
2022-03-18 07:10:40,1999.90,999.90,6.90,99.90,1044079,28,20036,-66
2022-03-18 07:11:13,1999.90,999.90,7.00,99.90,1039746,28,20018,-64
2022-03-18 07:11:44,1999.90,999.90,7.00,99.90,1040651,28,20101,-59
2022-03-18 07:12:16,1999.90,999.90,6.90,99.90,1044019,28,20350,-64
2022-03-18 07:12:46,1999.90,999.90,7.00,99.90,1044035,28,20017,-55
2022-03-18 07:13:17,1999.90,999.90,6.90,99.90,1043795,28,20079,-63
2022-03-18 07:13:48,1999.90,999.90,7.00,99.90,1044080,28,20462,-64
2022-03-18 07:14:18,1999.90,999.90,7.00,99.90,1044004,28,20024,-64
2022-03-18 07:14:49,1999.90,999.90,7.00,99.90,1044011,28,20473,-64
2022-03-18 07:15:20,1999.90,999.90,7.00,99.90,1044206,28,20444,-67
2022-03-18 07:15:51,1999.90,999.90,7.00,99.90,1044381,28,20078,-63
2022-03-18 07:16:40,1999.90,999.90,7.00,99.90,1044396,28,20033,-67
2022-03-18 07:17:29,1999.90,999.90,6.90,99.90,1044271,28,20017,-67
2022-03-18 07:18:01,1999.90,999.90,7.00,99.90,1044387,28,20484,-65
2022-03-18 07:18:32,1999.90,999.90,6.90,99.90,1044337,28,20044,-64
2022-03-18 07:19:02,1999.90,999.90,7.00,99.90,1044282,28,20410,-59
2022-03-18 07:19:33,1999.90,999.90,7.00,99.90,1044352,28,20025,-65
2022-03-18 07:20:04,1999.90,999.90,7.10,99.90,1044343,28,20048,-66
2022-03-18 07:20:37,1999.90,999.90,7.10,99.90,1044337,28,20059,-66
2022-03-18 07:21:08,1999.90,999.90,7.10,99.90,1044209,28,20024,-66
2022-03-18 07:21:39,1999.90,999.90,7.20,99.90,1044308,28,20032,-66
2022-03-18 07:22:09,1999.90,999.90,7.20,99.90,1043970,28,20032,-66
2022-03-18 07:22:41,1999.90,999.90,7.20,99.90,1044040,28,20484,-61
2022-03-18 07:23:14,1999.90,999.90,7.10,99.90,1043979,28,20028,-61
2022-03-18 07:23:45,1999.90,999.90,7.10,99.90,1044036,28,20267,-66
2022-03-18 07:24:15,1999.90,999.90,7.20,99.90,1044389,28,20033,-66
2022-03-18 07:24:46,1999.90,999.90,7.10,99.90,1044022,28,20017,-66
2022-03-18 07:25:17,1999.90,999.90,7.10,99.90,1044053,28,20052,-63
2022-03-18 07:25:48,1999.90,999.90,7.10,99.90,1043862,28,20112,-66
2022-03-18 07:26:19,1999.90,999.90,7.10,99.90,1044407,28,20048,-62
2022-03-18 07:26:50,1999.90,999.90,7.10,99.90,1048113,28,20021,-64
2022-03-18 07:27:20,1999.90,999.90,7.10,99.90,1047949,28,20049,-65
2022-03-18 07:27:51,1999.90,999.90,7.10,99.90,1044156,28,20138,-64
2022-03-18 07:28:21,1999.90,999.90,7.10,99.90,1044224,28,20076,-61
2022-03-18 07:28:52,1999.90,999.90,7.10,99.90,1044293,28,20063,-65
2022-03-18 07:29:23,1999.90,999.90,7.20,99.90,1043883,28,20535,-65
2022-03-18 07:29:53,1999.90,999.90,7.20,99.90,1043963,28,20033,-65
2022-03-18 07:30:24,1999.90,999.90,7.30,99.90,1044107,28,20508,-66
2022-03-18 07:30:55,1999.90,999.90,7.30,99.90,1044017,28,20463,-64
2022-03-18 07:31:25,1999.90,999.90,7.20,99.90,1044248,28,20031,-62
2022-03-18 07:31:57,1999.90,999.90,7.20,99.90,1043890,28,20025,-66
2022-03-18 07:32:27,1999.90,999.90,7.20,99.90,1044272,28,20041,-65
2022-03-18 07:32:58,1999.90,999.90,7.30,99.90,1044307,28,20426,-66
2022-03-18 07:33:30,1999.90,999.90,7.20,99.90,1044226,28,20037,-66
2022-03-18 07:34:00,1999.90,999.90,7.30,99.90,1044163,28,20315,-67
2022-03-18 07:34:31,1999.90,999.90,7.30,99.90,1043965,28,20501,-65
2022-03-18 07:35:04,1999.90,999.90,7.40,99.90,1043926,28,20439,-66
2022-03-18 07:35:35,1999.90,999.90,7.50,99.90,1044101,28,20017,-64
2022-03-18 07:36:06,1999.90,999.90,7.60,99.90,1043901,28,20103,-66
2022-03-18 07:36:36,1999.90,999.90,7.60,99.90,1044373,28,20035,-65
2022-03-18 07:37:08,1999.90,999.90,7.60,99.90,1043866,28,20028,-67
2022-03-18 07:37:38,1999.90,999.90,7.60,99.90,1044017,28,20017,-66
2022-03-18 07:38:09,1999.90,999.90,7.60,99.90,1043949,28,20271,-66
2022-03-18 07:38:43,1999.90,999.90,7.60,99.90,1044061,28,20030,-66
2022-03-18 07:39:13,1999.90,999.90,7.60,99.90,1043877,28,20014,-67
2022-03-18 07:39:44,1999.90,999.90,7.60,99.90,1044022,28,20263,-66
2022-03-18 07:40:17,1999.90,999.90,7.60,99.90,1043895,28,20016,-64
2022-03-18 07:40:48,1999.90,999.90,7.50,99.90,1043965,28,20017,-67
2022-03-18 07:41:19,1999.90,999.90,7.50,99.90,1043912,28,20279,-65
2022-03-18 07:41:49,1999.90,999.90,7.60,99.90,1044091,28,20009,-66
2022-03-18 07:42:20,1999.90,999.90,7.70,99.90,1043940,28,20021,-64
2022-03-18 07:42:54,1999.90,999.90,7.70,99.90,1044049,28,20016,-63
2022-03-18 07:43:24,1999.90,999.90,7.70,99.90,1044339,28,20512,-66
2022-03-18 07:43:56,1999.90,999.90,7.70,99.90,1043847,28,20258,-60
2022-03-18 07:44:26,1999.90,999.90,7.80,99.90,1039747,28,20018,-59
2022-03-18 07:44:57,1999.90,999.90,7.80,99.90,1039881,28,20271,-64
2022-03-18 07:45:30,1999.90,999.90,7.80,99.90,1040097,28,20028,-65
2022-03-18 07:46:01,1999.90,999.90,7.80,99.90,1044019,28,20366,-61
2022-03-18 07:46:31,1999.90,999.90,7.70,99.90,1043905,28,20267,-65
2022-03-18 07:47:03,1999.90,999.90,7.80,99.90,1044266,28,20461,-63
2022-03-18 07:47:33,1999.90,999.90,7.90,99.90,1044307,28,20013,-65
2022-03-18 07:48:08,1999.90,999.90,7.90,99.90,1044190,28,20287,-66
2022-03-18 07:48:40,1999.90,999.90,7.90,99.90,1044170,28,20503,-64
2022-03-18 07:49:11,1999.90,999.90,8.10,99.90,1044230,28,20268,-61
2022-03-18 07:49:42,1999.90,999.90,8.00,99.90,1044347,28,20252,-67
2022-03-18 07:50:12,1999.90,999.90,8.10,99.90,1044206,28,20350,-66
2022-03-18 07:50:43,1999.90,999.90,8.00,99.90,1044184,28,20021,-64
2022-03-18 07:51:14,1999.90,999.90,7.80,99.90,1044256,28,20107,-66
2022-03-18 07:51:44,1999.90,999.90,7.70,99.90,1044227,28,20032,-66
2022-03-18 07:52:15,1999.90,999.90,7.80,99.90,1044229,28,20035,-67
2022-03-18 07:52:50,1999.90,999.90,7.80,99.90,1044252,28,20381,-66
2022-03-18 07:53:21,1999.90,999.90,7.90,99.90,1044213,28,20025,-65
2022-03-18 07:53:51,1999.90,999.90,7.90,99.90,1044261,28,20301,-61
2022-03-18 07:54:22,1999.90,999.90,8.00,99.90,1044237,28,20337,-63
2022-03-18 07:54:53,1999.90,999.90,8.00,99.90,1044062,28,20500,-66
2022-03-18 07:55:25,1999.90,999.90,8.10,99.90,1044260,28,20040,-65
2022-03-18 07:55:56,1999.90,999.90,8.20,99.90,1044308,28,20033,-66
2022-03-18 07:56:27,1999.90,999.90,8.30,99.90,1044346,28,20260,-63
2022-03-18 07:56:57,1999.90,999.90,8.30,99.90,1044142,28,20037,-61
2022-03-18 07:57:28,1999.90,999.90,8.30,99.90,1044208,28,20022,-66
2022-03-18 07:57:59,1999.90,999.90,8.40,99.90,1044257,28,20025,-61
2022-03-18 07:58:30,1999.90,999.90,8.40,99.90,1045021,28,20029,-64
2022-03-18 07:59:01,1999.90,999.90,8.20,99.90,1036316,28,20261,-65
2022-03-18 07:59:31,1999.90,999.90,8.20,99.90,1036457,28,20256,-62
2022-03-18 08:00:03,1999.90,999.90,8.20,99.90,1036453,28,20052,-63
2022-03-18 08:00:34,1999.90,999.90,8.10,99.90,1037014,28,20030,-62
2022-03-18 08:01:05,1999.90,999.90,8.10,99.90,1044910,28,20350,-65
2022-03-18 08:01:39,1999.90,999.90,8.10,99.90,1044293,28,20327,-66
2022-03-18 08:02:10,1999.90,999.90,8.20,99.90,1044724,28,21087,-64
2022-03-18 08:02:43,1999.90,999.90,8.30,99.90,1044756,28,20263,-66
2022-03-18 08:03:14,1999.90,999.90,8.40,99.90,1044669,28,20032,-66
2022-03-18 08:03:44,1999.90,999.90,8.50,99.90,1045035,28,20282,-65
2022-03-18 08:04:15,1999.90,999.90,8.50,99.90,1045010,28,20051,-69
2022-03-18 08:04:48,1999.90,999.90,8.70,99.90,1045022,28,20045,-65
2022-03-18 08:05:20,1999.90,999.90,8.80,99.90,1044932,28,20021,-64
2022-03-18 08:05:50,1999.90,999.90,8.90,99.90,1044990,28,20346,-61
2022-03-18 08:06:21,1999.90,999.90,8.80,99.90,1044995,28,20260,-59
2022-03-18 08:06:52,1999.90,999.90,8.70,99.90,1045022,28,20404,-62
2022-03-18 08:07:23,1999.90,999.90,8.90,99.90,1044815,28,20029,-54
2022-03-18 08:07:53,1999.90,999.90,8.70,99.90,1044992,28,20048,-59
2022-03-18 08:08:24,1999.90,999.90,8.70,99.90,1045060,28,20036,-65
2022-03-18 08:08:57,1999.90,999.90,8.80,99.90,1045003,28,20017,-65
2022-03-18 08:09:28,1999.90,999.90,8.90,99.90,1044894,28,20029,-66
2022-03-18 08:09:59,1999.90,999.90,8.70,99.90,1044927,28,20263,-65
2022-03-18 08:10:29,1999.90,999.90,8.80,99.90,1044565,28,20121,-69
2022-03-18 08:11:00,1999.90,999.90,8.90,99.90,1040401,28,20060,-63
2022-03-18 08:11:32,1999.90,999.90,9.00,99.90,1040433,28,20488,-67
2022-03-18 08:12:03,1999.90,999.90,9.10,99.90,1040710,28,20037,-68
2022-03-18 08:12:35,1999.90,999.90,9.20,99.90,1045069,28,20259,-70
2022-03-18 08:13:06,1999.90,999.90,9.20,99.90,1044531,28,20260,-62
2022-03-18 08:13:37,1999.90,999.90,9.30,99.90,1044571,28,20243,-65
2022-03-18 08:14:07,1999.90,999.90,9.10,99.90,1040573,28,20256,-69
2022-03-18 08:14:39,1999.90,999.90,9.10,99.90,1040882,28,20401,-66
2022-03-18 08:15:14,1999.90,999.90,9.20,99.90,1044593,28,20048,-68
2022-03-18 08:15:45,1999.90,999.90,9.30,99.90,1044585,28,20264,-67
2022-03-18 08:16:16,1999.90,999.90,9.00,99.90,1045021,28,20272,-65
2022-03-18 08:16:47,1999.90,999.90,8.90,99.90,1044665,28,20021,-69
2022-03-18 08:17:18,1999.90,999.90,8.90,99.90,1044888,28,20252,-66
2022-03-18 08:17:52,1999.90,999.90,9.10,99.90,1044542,28,20248,-69
2022-03-18 08:18:22,1999.90,999.90,9.00,99.90,1044647,28,20017,-68
2022-03-18 08:18:56,1999.90,999.90,9.10,99.90,1044606,28,20330,-61
2022-03-18 08:19:27,1999.90,999.90,9.20,99.90,1044629,28,20017,-65
2022-03-18 08:19:58,1999.90,999.90,9.40,99.90,1044445,28,20382,-68
2022-03-18 08:20:30,1999.90,999.90,9.30,99.90,1044568,28,20054,-63
2022-03-18 08:21:00,1999.90,999.90,9.20,99.90,1044552,28,20656,-50
2022-03-18 08:21:33,1999.90,999.90,8.80,99.90,1044474,28,20351,-51
2022-03-18 08:22:04,1999.90,999.90,8.70,99.90,1044743,28,20071,-64
2022-03-18 08:22:35,1999.90,999.90,8.70,99.90,1044921,28,20754,-66
2022-03-18 08:23:12,1999.90,999.90,8.90,99.90,1044933,28,20370,-65
2022-03-18 08:23:43,1999.90,999.90,9.00,99.90,1044886,28,20716,-66
2022-03-18 08:24:14,1999.90,999.90,9.10,99.90,1044902,28,20276,-65
2022-03-18 08:24:44,1999.90,999.90,9.20,99.90,1044933,28,20025,-59
2022-03-18 08:25:15,1999.90,999.90,9.40,99.90,1044873,28,20446,-59
2022-03-18 08:25:46,1999.90,999.90,9.30,99.90,1044797,28,20021,-61
2022-03-18 08:26:16,1999.90,999.90,9.20,99.90,1044929,28,20029,-63
2022-03-18 08:26:47,1999.90,999.90,9.10,99.90,1044932,28,20033,-65
2022-03-18 08:27:18,1999.90,999.90,9.10,99.90,1044840,28,20038,-65
2022-03-18 08:27:49,1999.90,999.90,9.10,99.90,1044760,28,20025,-46
2022-03-18 08:28:20,1999.90,999.90,9.10,99.90,1044861,28,20283,-64
2022-03-18 08:28:50,1999.90,999.90,9.20,99.90,1044838,28,20338,-60
2022-03-18 08:29:21,1999.90,999.90,9.00,99.90,1044933,28,20029,-58
2022-03-18 08:29:57,1999.90,999.90,9.00,99.90,1044769,28,20045,-65
2022-03-18 08:30:28,1999.90,999.90,9.00,99.90,1044932,28,20491,-54
2022-03-18 08:30:58,1999.90,999.90,9.00,99.90,1044891,28,20262,-64
2022-03-18 08:31:30,1999.90,999.90,8.90,99.90,1044561,28,20048,-57
2022-03-18 08:32:00,1999.90,999.90,9.00,99.90,1044850,28,20045,-65
2022-03-18 08:32:31,1999.90,999.90,9.20,99.90,1044931,28,20594,-65
2022-03-18 08:33:03,1999.90,999.90,9.40,99.90,1044798,28,20113,-64
2022-03-18 08:33:34,1999.90,999.90,9.20,99.90,1044781,28,20047,-65
2022-03-18 08:34:06,1999.90,999.90,9.40,99.90,1044804,28,20295,-61
2022-03-18 08:34:36,1999.90,999.90,9.60,99.90,1044727,28,20271,-65
2022-03-18 08:35:08,1999.90,999.90,9.70,99.90,1044853,28,20274,-62
2022-03-18 08:35:41,1999.90,999.90,9.70,99.90,1044905,28,20527,-66
2022-03-18 08:36:12,1999.90,999.90,9.90,99.90,1044761,28,20258,-63
2022-03-18 08:36:42,1999.90,999.90,9.70,99.90,1044877,28,20248,-60
2022-03-18 08:37:13,1999.90,999.90,9.80,99.90,1044846,28,20075,-65
2022-03-18 08:37:56,1999.90,999.90,10.00,99.90,1044860,28,20017,-62
2022-03-18 08:38:26,1999.90,999.90,9.80,99.90,1044845,28,20021,-65
2022-03-18 08:38:57,1999.90,999.90,9.70,99.90,1044233,28,20260,-62
2022-03-18 08:39:27,1999.90,999.90,9.70,99.90,1044819,28,20029,-64
2022-03-18 08:39:58,1999.90,999.90,9.70,99.90,1048490,28,20013,-64
2022-03-18 08:40:34,1999.90,999.90,9.60,99.90,1045664,28,20525,-63
2022-03-18 08:41:05,1999.90,999.90,9.70,99.90,1048309,28,20051,-63
2022-03-18 08:41:35,1999.90,999.90,9.80,99.90,1045395,28,20755,-64
2022-03-18 08:42:06,1999.90,999.90,9.80,99.90,1044823,28,20044,-63
2022-03-18 08:42:38,1999.90,999.90,9.70,99.90,1044664,28,20064,-56
2022-03-18 08:43:09,1999.90,999.90,9.50,99.90,1047653,28,20255,-62
2022-03-18 08:43:40,1999.90,999.90,9.70,99.90,1045827,28,20600,-62
2022-03-18 08:44:11,1999.90,999.90,9.80,99.90,1044732,28,20340,-65
2022-03-18 08:44:41,1999.90,999.90,9.90,99.90,1044689,28,20018,-63
2022-03-18 08:45:12,1999.90,999.90,10.20,99.90,1044813,28,20108,-59
2022-03-18 08:45:43,1999.90,999.90,10.10,99.90,1044809,28,20036,-62
2022-03-18 08:46:14,1999.90,999.90,10.20,99.90,1044735,28,20525,-61
2022-03-18 08:46:45,1999.90,999.90,10.00,99.90,1043857,28,20243,-63
2022-03-18 08:47:16,1999.90,999.90,10.00,99.90,1046225,28,20029,-63
2022-03-18 08:47:47,1999.90,999.90,10.00,99.90,1042531,28,20264,-65
2022-03-18 08:48:17,1999.90,999.90,9.90,99.90,1040550,28,20580,-66
2022-03-18 08:48:49,1999.90,999.90,9.80,99.90,1044297,28,20017,-61
2022-03-18 08:49:19,1999.90,999.90,10.00,99.90,1044525,28,20459,-66
2022-03-18 08:49:50,1999.90,999.90,10.10,99.90,1044678,28,20248,-66
2022-03-18 08:50:22,1999.90,999.90,10.40,99.90,1044729,28,20071,-66
2022-03-18 08:50:52,1999.90,999.90,10.50,99.90,1044652,28,20024,-66
2022-03-18 08:51:24,1999.90,999.90,10.70,99.90,1044831,28,20763,-66
2022-03-18 08:51:57,1999.90,999.90,10.80,99.90,1044646,28,20056,-66
2022-03-18 08:52:28,1999.90,999.90,11.00,99.90,1044810,28,20783,-64
2022-03-18 08:52:58,1999.90,999.90,11.00,99.90,1044594,28,20243,-61
2022-03-18 08:53:29,1999.90,999.90,10.90,99.90,1044790,28,20033,-63
2022-03-18 08:54:02,1999.90,999.90,10.90,99.90,1044700,28,20029,-64
2022-03-18 08:54:33,1999.90,999.90,10.70,99.90,1044462,28,20381,-62
2022-03-18 08:55:05,1999.90,999.90,10.60,99.90,1044088,28,20359,-63
2022-03-18 08:55:38,1999.90,999.90,10.80,99.90,1044616,28,20110,-63
2022-03-18 08:56:08,1999.90,999.90,11.00,99.90,1048202,28,20779,-64
2022-03-18 08:56:39,1999.90,999.90,10.80,99.90,1044738,28,20302,-63
2022-03-18 08:57:10,1999.90,999.90,10.60,99.90,1044542,28,20367,-58
2022-03-18 08:57:41,1999.90,999.90,10.60,99.90,1044771,28,20023,-60
2022-03-18 08:58:11,1999.90,999.90,10.60,99.90,1044705,28,20732,-65
2022-03-18 08:58:42,1999.90,999.90,10.80,99.90,1044828,28,20218,-61
2022-03-18 08:59:12,1999.90,999.90,10.90,99.90,1044570,28,20387,-63
2022-03-18 08:59:43,1999.90,999.90,11.10,99.90,1044847,28,20025,-66
2022-03-18 09:00:16,1999.90,999.90,10.90,99.90,1044699,28,20373,-64
2022-03-18 09:00:46,1999.90,999.90,10.50,99.90,1044755,28,20017,-66
2022-03-18 09:01:17,1999.90,999.90,10.40,99.90,1044465,28,20279,-63
2022-03-18 09:01:48,1999.90,999.90,10.10,99.90,1044400,28,20017,-61
2022-03-18 09:02:18,1999.90,999.90,10.00,99.90,1044716,28,20116,-64
2022-03-18 09:02:49,1999.90,999.90,9.70,99.90,1044707,28,20017,-61
2022-03-18 09:03:20,1999.90,999.90,9.90,99.90,1044523,28,20029,-62
2022-03-18 09:03:53,1999.90,999.90,10.20,99.90,1044449,28,20508,-64
2022-03-18 09:04:24,1999.90,999.90,10.50,99.90,1044466,28,20036,-66
2022-03-18 09:04:55,1999.90,999.90,10.80,99.90,1044389,28,20258,-65
2022-03-18 09:05:25,1999.90,999.90,11.00,99.90,1044372,28,20064,-61
2022-03-18 09:05:56,1999.90,999.90,10.60,99.90,1044659,28,20462,-66
2022-03-18 09:06:27,1999.90,999.90,10.70,99.90,1044507,28,20350,-60
2022-03-18 09:06:57,1999.90,999.90,10.70,99.90,1044798,28,20045,-66
2022-03-18 09:07:28,1999.90,999.90,10.60,99.90,1044524,28,20025,-63
2022-03-18 09:07:59,1999.90,999.90,10.50,99.90,1044738,28,20146,-64
2022-03-18 09:08:30,1999.90,999.90,10.30,99.90,1044851,28,20031,-66
2022-03-18 09:09:03,1999.90,999.90,10.30,99.90,1044614,28,20449,-60
2022-03-18 09:09:34,1999.90,999.90,10.30,99.90,1044607,28,20031,-63
2022-03-18 09:10:06,1999.90,999.90,10.70,99.90,1044715,28,20604,-65
2022-03-18 09:10:36,1999.90,999.90,10.90,99.90,1044430,28,20404,-67
2022-03-18 09:11:08,1999.90,999.90,10.90,99.90,1036089,28,20273,-62
2022-03-18 09:11:38,1999.90,999.90,11.10,99.90,1036033,28,20022,-66
2022-03-18 09:12:09,1999.90,999.90,11.10,99.90,1036573,28,20253,-53
2022-03-18 09:12:45,1999.90,999.90,11.30,99.90,1040510,28,20179,-50
2022-03-18 09:13:16,1999.90,999.90,11.10,99.90,1045325,28,20041,-66
2022-03-18 09:13:46,1999.90,999.90,10.60,99.90,1048302,28,20259,-66
2022-03-18 09:14:17,1999.90,999.90,10.00,99.90,1048359,28,20577,-57
2022-03-18 09:14:48,1999.90,999.90,10.20,99.90,1048352,28,20027,-51
2022-03-18 09:15:18,1999.90,999.90,10.10,99.90,1048298,28,20016,-62
2022-03-18 09:15:50,1999.90,999.90,10.00,99.90,1048636,28,20028,-67
2022-03-18 09:16:21,1999.90,999.90,10.40,99.90,1048227,28,20023,-63
2022-03-18 09:16:51,1999.90,999.90,10.60,99.90,1048838,28,20251,-65
2022-03-18 09:17:22,1999.90,999.90,10.90,99.90,1048749,28,20016,-66
2022-03-18 09:17:53,1999.90,999.90,11.10,99.90,1048597,28,20013,-60
2022-03-18 09:18:23,1999.90,999.90,11.00,99.90,1048432,28,20028,-66
2022-03-18 09:18:54,1999.90,999.90,10.90,99.90,1048380,28,20512,-64
2022-03-18 09:19:25,1999.90,999.90,10.90,99.90,1048462,28,20373,-65
2022-03-18 09:19:55,1999.90,999.90,11.10,99.90,1048422,28,20008,-59
2022-03-18 09:20:26,1999.90,999.90,11.20,99.90,1048841,28,20021,-62
2022-03-18 09:20:57,1999.90,999.90,11.00,99.90,1048798,28,20475,-66
2022-03-18 09:21:28,1999.90,999.90,11.00,99.90,1048781,28,20025,-59
2022-03-18 09:21:59,1999.90,999.90,10.90,99.90,1048688,28,20643,-66
2022-03-18 09:22:29,1999.90,999.90,10.80,99.90,1048777,28,20023,-63
2022-03-18 09:23:00,1999.90,999.90,10.70,99.90,1045384,28,20111,-60
2022-03-18 09:23:31,1999.90,999.90,10.40,99.90,1044534,28,20445,-63
2022-03-18 09:24:02,1999.90,999.90,10.30,99.90,1044225,28,20099,-52
2022-03-18 09:24:37,1999.90,999.90,10.10,99.90,1040138,28,20021,-67
2022-03-18 09:25:08,1999.90,999.90,10.10,99.90,1043779,28,20243,-57
2022-03-18 09:25:39,1999.90,999.90,10.50,99.90,1044437,28,20247,-65
2022-03-18 09:26:10,1999.90,999.90,10.70,99.90,1043447,28,20769,-59
2022-03-18 09:26:41,1999.90,999.90,10.90,99.90,1040036,28,20461,-64
2022-03-18 09:27:14,1999.90,999.90,11.00,99.90,1040293,28,20486,-61
2022-03-18 09:27:45,1999.90,999.90,11.00,99.90,1040526,28,20373,-66
2022-03-18 09:28:16,1999.90,999.90,11.20,99.90,1039968,28,20248,-65
2022-03-18 09:28:47,1999.90,999.90,11.30,99.90,1040369,28,20010,-59
2022-03-18 09:29:17,1999.90,999.90,11.30,99.90,1044198,28,20256,-62
2022-03-18 09:29:48,1999.90,999.90,11.50,99.90,1042853,28,20369,-63
2022-03-18 09:30:18,1999.90,999.90,11.70,99.90,1044548,28,20413,-63
2022-03-18 09:30:50,1999.90,999.90,11.70,99.90,1044488,28,20037,-48
2022-03-18 09:31:21,1999.90,999.90,11.90,99.90,1043676,28,20025,-52
2022-03-18 09:31:52,1999.90,999.90,11.70,99.90,1044609,28,20719,-63
2022-03-18 09:32:23,1999.90,999.90,11.50,99.90,1044250,28,20423,-62
2022-03-18 09:32:53,1999.90,999.90,11.80,99.90,1040070,28,20272,-53
2022-03-18 09:33:24,1999.90,999.90,11.60,99.90,1040104,28,20127,-56
2022-03-18 09:33:55,1999.90,999.90,12.00,99.90,1040308,28,20068,-56
2022-03-18 09:34:25,1999.90,999.90,12.20,99.90,1040273,28,20025,-52
2022-03-18 09:34:57,1999.90,999.90,12.10,99.90,1044179,28,20033,-58
2022-03-18 09:35:28,1999.90,999.90,11.70,99.90,1044290,28,20036,-65
2022-03-18 09:35:58,1999.90,999.90,11.90,99.90,1044287,28,20260,-55
2022-03-18 09:36:31,1999.90,999.90,11.90,99.90,1044610,28,20033,-51
2022-03-18 09:37:02,1999.90,999.90,11.60,99.90,1044307,28,20377,-61
2022-03-18 09:37:34,1999.90,999.90,11.60,99.90,1044537,28,20369,-47
2022-03-18 09:38:05,1999.90,999.90,11.60,99.90,1044537,28,20276,-54
2022-03-18 09:38:35,1999.90,999.90,11.70,99.90,1044528,28,20259,-54
2022-03-18 09:39:06,1999.90,999.90,12.10,99.90,1044418,28,20479,-47
2022-03-18 09:39:36,1999.90,999.90,12.20,99.90,1044666,28,20025,-54
2022-03-18 09:40:08,1999.90,999.90,12.00,99.90,1044645,28,20036,-56
2022-03-18 09:40:41,1999.90,999.90,12.00,99.90,1044580,28,20388,-55
2022-03-18 09:41:11,1999.90,999.90,11.90,99.90,1044580,28,20256,-64
2022-03-18 09:41:42,1999.90,999.90,12.10,99.90,1044165,28,20310,-54
2022-03-18 09:42:13,1999.90,999.90,12.20,99.90,1044156,28,20017,-58
2022-03-18 09:43:04,1999.90,999.90,12.10,99.90,1044080,28,20029,-63
2022-03-18 09:43:37,1999.90,999.90,11.60,99.90,1044515,28,20026,-54
2022-03-18 09:44:10,1999.90,999.90,11.70,99.90,1044139,28,20751,-65
2022-03-18 09:44:40,1999.90,999.90,11.80,99.90,1044292,28,20785,-60
2022-03-18 09:45:11,1999.90,999.90,12.30,99.90,1044110,28,20263,-50
2022-03-18 09:45:42,1999.90,999.90,12.20,99.90,1044230,28,20040,-57
2022-03-18 09:46:14,1999.90,999.90,12.20,99.90,1044238,28,20109,-51
2022-03-18 09:46:49,1999.90,999.90,12.40,99.90,1044636,28,20021,-55
2022-03-18 09:47:22,1999.90,999.90,12.00,99.90,1040814,28,20752,-58
2022-03-18 09:47:52,1999.90,999.90,11.60,99.90,1048727,28,20739,-57
2022-03-18 09:48:24,1999.90,999.90,11.60,99.90,1048426,28,20299,-47
2022-03-18 09:48:55,1999.90,999.90,11.50,99.90,1048610,28,20484,-56
2022-03-18 09:49:26,1999.90,999.90,11.40,99.90,1048507,28,20340,-53
2022-03-18 09:49:56,1999.90,999.90,11.10,99.90,1048664,28,20327,-50
2022-03-18 09:50:28,1999.90,999.90,11.30,99.90,1048662,28,20388,-57
2022-03-18 09:50:59,1999.90,999.90,11.30,99.90,1048645,28,20012,-57
2022-03-18 09:51:30,1999.90,999.90,10.90,99.90,1048578,28,20263,-53
2022-03-18 09:52:05,1999.90,999.90,11.10,99.90,1048305,28,20025,-62
2022-03-18 09:52:36,1999.90,999.90,11.20,99.90,1048466,28,20384,-48
2022-03-18 09:53:07,1999.90,999.90,11.30,99.90,1044121,28,20248,-48
2022-03-18 09:53:38,1999.90,999.90,11.40,99.90,1044975,28,20339,-46
2022-03-18 09:54:13,1999.90,999.90,11.20,99.90,1048337,28,20623,-65
2022-03-18 09:54:44,1999.90,999.90,11.30,99.90,1048230,28,20427,-47
2022-03-18 09:55:14,1999.90,999.90,11.70,99.90,1048616,28,20267,-48
2022-03-18 09:55:45,1999.90,999.90,11.90,99.90,1048650,28,20032,-54
2022-03-18 09:56:16,1999.90,999.90,12.20,99.90,1048647,28,20385,-55
2022-03-18 09:56:48,1999.90,999.90,12.20,99.90,1048194,28,20042,-47
2022-03-18 09:57:19,1999.90,999.90,12.00,99.90,1048284,28,20083,-57
2022-03-18 09:57:50,1999.90,999.90,12.20,99.90,1048298,28,20287,-48
2022-03-18 09:58:22,1999.90,999.90,12.00,99.90,1048308,28,20607,-53
2022-03-18 09:58:52,1999.90,999.90,11.60,99.90,1048633,28,20600,-54
2022-03-18 09:59:25,1999.90,999.90,11.90,99.90,1048551,28,20293,-58
2022-03-18 09:59:55,1999.90,999.90,12.10,99.90,1048602,28,20023,-48
2022-03-18 10:00:26,1999.90,999.90,12.10,99.90,1048586,28,20761,-51
2022-03-18 10:01:01,1999.90,999.90,12.30,99.90,1048694,28,20032,-52
2022-03-18 10:01:32,1999.90,999.90,12.00,99.90,1048327,28,20017,-54
2022-03-18 10:02:21,1999.90,999.90,12.00,99.90,1048448,28,20246,-54
2022-03-18 10:03:12,1999.90,999.90,11.90,99.90,1048200,28,20273,-57
2022-03-18 10:03:44,1999.90,999.90,11.80,99.90,1048298,28,20250,-51
2022-03-18 10:04:15,1999.90,999.90,11.90,99.90,1048272,28,20247,-56
2022-03-18 10:05:13,1999.90,999.90,11.70,99.90,1048610,28,20695,-60
2022-03-18 10:05:57,1999.90,999.90,12.20,99.90,1048128,28,20016,-55
2022-03-18 10:06:28,1999.90,999.90,12.10,99.90,1044171,28,20860,-49
2022-03-18 10:07:11,1999.90,999.90,12.00,99.90,1044195,28,20247,-53
2022-03-18 10:07:54,1999.90,999.90,11.90,99.90,1048000,28,20251,-52
2022-03-18 10:08:34,1999.90,999.90,11.90,99.90,1048407,28,20347,-57
2022-03-18 10:09:05,1999.90,999.90,11.70,99.90,1048617,28,20288,-47
2022-03-18 10:09:36,1999.90,999.90,12.00,99.90,1048633,28,20453,-49
2022-03-18 10:10:10,1999.90,999.90,12.00,99.90,1048472,28,20001,-50
2022-03-18 10:10:46,1999.90,999.90,12.40,99.90,1048691,28,20404,-52
2022-03-18 10:11:26,1999.90,999.90,12.60,99.90,1048569,28,20580,-52
2022-03-18 10:11:56,1999.90,999.90,12.60,99.90,1048605,28,20296,-58
2022-03-18 10:12:31,1999.90,999.90,12.90,99.90,1048453,28,20099,-51
2022-03-18 10:13:03,1999.90,999.90,12.90,99.90,1044179,28,20025,-54
2022-03-18 10:13:49,1999.90,999.90,12.60,99.90,1044121,28,20264,-50
2022-03-18 10:14:21,1999.90,999.90,12.80,99.90,1044042,28,20255,-54
2022-03-18 10:15:05,1999.90,999.90,12.50,99.90,1045062,28,20779,-52
2022-03-18 10:15:37,1999.90,999.90,12.70,99.90,1048247,28,20689,-57
2022-03-18 10:16:08,1999.90,999.90,12.50,99.90,1047837,28,20547,-49
2022-03-18 10:16:54,1999.90,999.90,12.80,99.90,1048332,28,20255,-53
2022-03-18 10:17:38,1999.90,999.90,12.60,99.90,1047938,28,20021,-53
2022-03-18 10:18:13,1999.90,999.90,13.10,99.90,1044557,28,20264,-54
2022-03-18 10:18:50,1999.90,999.90,13.30,99.90,1044485,28,20322,-54
2022-03-18 10:19:23,1999.90,999.90,13.30,99.90,1044432,28,20266,-52
2022-03-18 10:19:54,1999.90,999.90,13.30,99.90,1044517,28,20277,-52
2022-03-18 10:20:27,1999.90,999.90,12.90,99.90,1044306,28,20766,-54
2022-03-18 10:21:08,1999.90,999.90,12.90,99.90,1043994,28,20384,-54
2022-03-18 10:21:59,1999.90,999.90,12.90,99.90,1044451,28,20397,-65
2022-03-18 10:22:30,1999.90,999.90,13.20,99.90,1044380,28,20035,-52
2022-03-18 10:23:16,1999.90,999.90,13.10,99.90,1044401,28,20274,-51
2022-03-18 10:23:46,1999.90,999.90,13.00,99.90,1044379,28,20021,-49
2022-03-18 10:24:19,1999.90,999.90,13.00,99.90,1044442,28,20262,-54
2022-03-18 10:24:49,1999.90,999.90,13.30,99.90,1044348,28,20029,-56
2022-03-18 10:25:39,1999.90,999.90,13.20,99.90,1044478,28,20259,-54
2022-03-18 10:26:15,1999.90,999.90,13.10,99.90,1044433,28,20024,-54
2022-03-18 10:26:46,1999.90,999.90,13.10,99.90,1044378,28,20321,-52
2022-03-18 10:27:19,1999.90,999.90,12.90,99.90,1044387,28,20341,-51
2022-03-18 10:27:50,1999.90,999.90,13.00,99.90,1044434,28,20032,-53
2022-03-18 10:28:37,1999.90,999.90,12.90,99.90,1044366,28,20254,-51
2022-03-18 10:29:11,1999.90,999.90,12.50,99.90,1044350,28,20374,-52
2022-03-18 10:29:46,1999.90,999.90,12.10,99.90,1044514,28,20243,-59
2022-03-18 10:30:21,1999.90,999.90,12.70,99.90,1044427,28,20244,-54
2022-03-18 10:31:08,1999.90,999.90,12.70,99.90,1039775,28,20260,-53
2022-03-18 10:31:45,1999.90,999.90,13.10,99.90,1040123,28,20756,-51
2022-03-18 10:32:18,1999.90,999.90,13.10,99.90,1036003,28,20316,-54
2022-03-18 10:32:49,1999.90,999.90,13.00,99.90,1042929,28,20264,-51
2022-03-18 10:34:06,1999.90,999.90,13.10,99.90,1044052,28,20256,-47
2022-03-18 10:34:56,1999.90,999.90,13.30,99.90,1044428,28,20767,-54
2022-03-18 10:35:53,1999.90,999.90,13.00,99.90,1044385,28,20659,-50
2022-03-18 10:36:43,1999.90,999.90,13.20,99.90,1044459,28,20029,-58
2022-03-18 10:37:14,1999.90,999.90,13.30,99.90,1044309,28,20259,-51
2022-03-18 10:37:54,1999.90,999.90,13.00,99.90,1044464,28,20592,-52
2022-03-18 10:38:35,1999.90,999.90,13.40,99.90,1044225,28,20271,-52
2022-03-18 10:39:06,13.60,13.60,13.60,99.90,1044691,28,20028,-52
2022-03-18 10:39:43,13.80,13.80,13.80,99.90,1044880,28,19908,-52
2022-03-18 10:40:17,1999.90,999.90,14.00,99.90,1044434,28,19905,-52
2022-03-18 10:40:50,1999.90,999.90,14.10,99.90,1044453,28,20720,-53
2022-03-18 10:41:24,1999.90,999.90,13.80,99.90,1043953,28,20243,-53
2022-03-18 10:41:56,1999.90,999.90,13.60,99.90,1044047,28,20243,-53
2022-03-18 10:42:26,1999.90,999.90,13.40,99.90,1044203,28,20313,-56
2022-03-18 10:43:02,1999.90,999.90,13.50,99.90,1044074,28,20813,-57
2022-03-18 10:43:55,1999.90,999.90,13.60,99.90,1044370,28,20075,-52
2022-03-18 10:44:26,1999.90,999.90,13.60,99.90,1044032,28,20256,-52
2022-03-18 10:44:59,1999.90,999.90,14.00,99.90,1039824,28,20763,-55
2022-03-18 10:45:30,1999.90,999.90,14.50,99.90,1039843,28,20322,-55
2022-03-18 10:46:00,1999.90,999.90,14.60,99.90,1040521,28,20312,-50
2022-03-18 10:46:41,1999.90,999.90,15.40,99.90,1043911,28,20264,-50
2022-03-18 10:47:26,1999.90,999.90,15.70,99.90,1047780,28,20099,-50
2022-03-18 10:48:17,1999.90,999.90,15.90,99.90,1048542,28,20116,-57
2022-03-18 10:49:07,1999.90,999.90,15.90,99.90,1048663,28,20320,-56
2022-03-18 10:49:37,1999.90,999.90,15.70,99.90,1048449,28,20044,-51
2022-03-18 10:50:11,1999.90,999.90,15.90,99.90,1048284,28,20258,-56
2022-03-18 10:50:43,1999.90,999.90,15.70,99.90,1048555,28,20066,-49
2022-03-18 10:51:14,1999.90,999.90,15.30,99.90,1048195,28,20266,-54
2022-03-18 10:51:45,1999.90,999.90,15.70,99.90,1047944,28,20255,-52
2022-03-18 10:52:15,1999.90,999.90,15.60,99.90,1048208,28,20057,-54
2022-03-18 10:52:46,1999.90,999.90,15.60,99.90,1048175,28,20050,-51
2022-03-18 10:53:19,1999.90,999.90,15.90,99.90,1048147,28,20484,-52
2022-03-18 10:53:55,1999.90,999.90,15.60,99.90,1048124,28,20119,-51
2022-03-18 10:54:26,1999.90,999.90,15.20,99.90,1048253,28,20338,-54
2022-03-18 10:55:16,1999.90,999.90,14.70,99.90,1045321,28,20331,-57
2022-03-18 10:55:47,1999.90,999.90,14.20,99.90,1048189,28,20266,-52
2022-03-18 10:56:17,1999.90,999.90,14.20,99.90,1048157,28,20707,-54
2022-03-18 10:56:55,1999.90,999.90,14.10,99.90,1046736,28,20024,-52
2022-03-18 10:57:26,1999.90,999.90,14.30,99.90,1048221,28,20028,-54
2022-03-18 10:57:59,1999.90,999.90,14.40,99.90,1048093,28,20697,-56
2022-03-18 10:58:32,1999.90,999.90,14.70,99.90,1048264,28,20059,-57
2022-03-18 10:59:04,1999.90,999.90,15.00,99.90,1048525,28,20741,-51
2022-03-18 10:59:35,1999.90,999.90,15.30,99.90,1048494,28,20270,-54
2022-03-18 11:00:07,1999.90,999.90,15.20,99.90,1048351,28,20255,-51
2022-03-18 11:00:43,1999.90,999.90,15.00,99.90,1048507,28,20642,-54
2022-03-18 11:01:15,1999.90,999.90,14.60,99.90,1048109,28,20259,-49
2022-03-18 11:01:47,1999.90,999.90,15.20,99.90,1048478,28,20259,-57
2022-03-18 11:02:20,1999.90,999.90,15.20,99.90,1048422,28,20271,-55
2022-03-18 11:02:52,1999.90,999.90,15.00,99.90,1048543,28,20603,-54
2022-03-18 11:03:23,1999.90,999.90,14.50,99.90,1048379,28,20290,-54
2022-03-18 11:03:54,1999.90,999.90,14.70,99.90,1048530,28,20271,-52
2022-03-18 11:04:26,1999.90,999.90,14.50,99.90,1048405,28,20741,-53
2022-03-18 11:04:56,1999.90,999.90,14.20,99.90,1048536,28,20020,-54
2022-03-18 11:05:32,1999.90,999.90,14.50,99.90,1048498,28,20259,-53
2022-03-18 11:06:03,1999.90,999.90,14.90,99.90,1042982,28,20056,-54
2022-03-18 11:06:35,1999.90,999.90,14.90,99.90,1044236,28,20255,-56
2022-03-18 11:07:24,1999.90,999.90,15.30,99.90,1047667,28,20031,-60
2022-03-18 11:07:55,1999.90,999.90,14.90,99.90,1047006,28,20250,-54
2022-03-18 11:08:35,1999.90,999.90,14.40,99.90,1044152,28,20608,-54
2022-03-18 11:09:06,1999.90,999.90,14.60,99.90,1044307,28,20118,-54
2022-03-18 11:10:05,1999.90,999.90,14.10,99.90,1044368,28,20032,-54
2022-03-18 11:10:59,1999.90,999.90,14.50,99.90,1040094,28,20108,-54
2022-03-18 11:11:31,1999.90,999.90,14.60,99.90,1040279,28,20265,-56
2022-03-18 11:12:02,1999.90,999.90,14.50,99.90,1044211,28,20342,-51
2022-03-18 11:12:35,1999.90,999.90,14.60,99.90,1044277,28,20339,-59
2022-03-18 11:13:07,1999.90,999.90,14.50,99.90,1044350,28,20075,-52
2022-03-18 11:14:00,1999.90,999.90,14.40,99.90,1044355,28,20259,-54
2022-03-18 11:14:31,1999.90,999.90,14.00,99.90,1044246,28,20660,-52
2022-03-18 11:15:06,1999.90,999.90,13.90,99.90,1044226,28,20367,-52
2022-03-18 11:15:40,1999.90,999.90,13.50,99.90,1044020,28,20025,-52
2022-03-18 11:16:11,1999.90,999.90,13.40,99.90,1039560,28,20631,-52
2022-03-18 11:16:45,1999.90,999.90,13.30,99.90,1039852,28,20707,-51
2022-03-18 11:17:16,1999.90,999.90,13.30,99.90,1041534,28,20331,-53
2022-03-18 11:17:47,1999.90,999.90,13.10,99.90,1044245,28,20251,-54
2022-03-18 11:18:19,1999.90,999.90,12.80,99.90,1044369,28,20025,-53
2022-03-18 11:18:49,1999.90,999.90,13.20,99.90,1044259,28,20322,-54
2022-03-18 11:19:20,1999.90,999.90,13.10,99.90,1044222,28,20588,-53
2022-03-18 11:19:59,1999.90,999.90,13.20,99.90,1044342,28,20017,-52
2022-03-18 11:20:32,1999.90,999.90,13.50,99.90,1044339,28,20018,-53
2022-03-18 11:21:05,1999.90,999.90,14.30,99.90,1044170,28,20260,-53
2022-03-18 11:21:39,1999.90,999.90,14.40,99.90,1043892,28,20263,-52
2022-03-18 11:22:13,1999.90,999.90,14.60,99.90,1043922,28,20334,-52
2022-03-18 11:22:44,1999.90,999.90,13.90,99.90,1043926,28,20264,-53
2022-03-18 11:23:22,1999.90,999.90,14.00,99.90,1044012,28,20798,-52
2022-03-18 11:23:55,1999.90,999.90,14.00,99.90,1044357,28,20025,-60
2022-03-18 11:24:27,1999.90,999.90,13.90,99.90,1044310,28,20256,-62
2022-03-18 11:24:59,1999.90,999.90,14.10,99.90,1044234,28,20592,-64
2022-03-18 11:25:31,1999.90,999.90,14.10,99.90,1044239,28,20271,-69
2022-03-18 11:26:02,1999.90,999.90,14.10,99.90,1044390,28,20243,-68
2022-03-18 11:26:35,1999.90,999.90,14.00,99.90,1043998,28,20243,-64
2022-03-18 11:27:06,1999.90,999.90,13.80,99.90,1043832,28,20339,-68
2022-03-18 11:27:40,1999.90,999.90,13.60,99.90,1043926,28,20285,-68
2022-03-18 11:28:15,1999.90,999.90,13.40,99.90,1044129,28,20021,-67
2022-03-18 11:28:46,1999.90,999.90,13.00,99.90,1043992,28,20258,-68
2022-03-18 11:29:23,1999.90,999.90,12.70,99.90,1043863,28,20767,-67
2022-03-18 11:30:18,1999.90,999.90,12.60,99.90,1044077,28,20435,-64
2022-03-18 11:31:00,1999.90,999.90,12.10,99.90,1043875,28,20255,-64
2022-03-18 11:31:31,1999.90,999.90,12.10,99.90,1043894,28,20278,-60
2022-03-18 11:32:12,1999.90,999.90,12.10,99.90,1043927,28,20330,-63
2022-03-18 11:32:42,1999.90,999.90,12.40,99.90,1039773,28,20018,-63
2022-03-18 11:33:16,1999.90,999.90,12.60,99.90,1041382,28,20283,-60
2022-03-18 11:34:16,1999.90,999.90,12.80,99.90,1044725,28,20548,-65
2022-03-18 11:35:03,1999.90,999.90,12.60,99.90,1043822,28,20658,-69
2022-03-18 11:35:49,1999.90,999.90,12.70,99.90,1044920,28,20260,-69
2022-03-18 11:36:21,1999.90,999.90,12.90,99.90,1045051,28,20694,-57
2022-03-18 11:37:09,1999.90,999.90,12.90,99.90,1045169,28,20301,-65
2022-03-18 11:38:06,1999.90,999.90,13.20,99.90,1044993,28,20255,-68
2022-03-18 11:38:57,1999.90,999.90,12.90,99.90,1045099,28,20807,-58
2022-03-18 11:39:28,1999.90,999.90,13.00,99.90,1044956,28,20366,-60
2022-03-18 11:40:23,1999.90,999.90,13.10,99.90,1044999,28,20309,-66
2022-03-18 11:41:01,1999.90,999.90,13.60,99.90,1039826,28,20022,-69
2022-03-18 11:41:47,1999.90,999.90,14.00,99.90,1044943,28,20252,-69
2022-03-18 11:42:19,1999.90,999.90,14.40,99.90,1045098,28,20653,-68
2022-03-18 11:42:50,1999.90,999.90,14.80,99.90,1044679,28,20314,-69
2022-03-18 11:43:39,1999.90,999.90,15.20,99.90,1040548,28,20258,-67
2022-03-18 11:44:10,1999.90,999.90,15.40,99.90,1040559,28,20124,-66
2022-03-18 11:44:49,1999.90,999.90,14.90,99.90,1043285,28,20260,-69
2022-03-18 11:45:42,1999.90,999.90,14.40,99.90,1044638,28,20032,-66
2022-03-18 11:46:13,1999.90,999.90,14.60,99.90,1044372,28,20303,-70
2022-03-18 11:46:43,1999.90,999.90,14.10,99.90,1044816,28,20304,-70
2022-03-18 11:47:20,1999.90,999.90,14.10,99.90,1048704,28,20021,-68
2022-03-18 11:47:51,1999.90,999.90,13.80,99.90,1049116,28,20020,-68
2022-03-18 11:48:35,1999.90,999.90,13.90,99.90,1049195,28,20324,-67
2022-03-18 11:49:06,1999.90,999.90,14.20,99.90,1049130,28,20396,-66
2022-03-18 11:49:37,1999.90,999.90,14.00,99.90,1048908,28,20279,-68
2022-03-18 11:50:44,1999.90,999.90,13.80,99.90,1048742,28,20259,-67
2022-03-18 11:51:30,1999.90,999.90,13.80,99.90,1048802,28,20016,-57
2022-03-18 11:52:00,1999.90,999.90,13.50,99.90,1048971,28,20342,-68
2022-03-18 11:52:31,1999.90,999.90,13.30,99.90,1048745,28,20263,-63
2022-03-18 11:53:02,1999.90,999.90,13.20,99.90,1048860,28,20031,-59
2022-03-18 11:53:48,1999.90,999.90,13.10,99.90,1048884,28,20025,-63
2022-03-18 11:54:27,1999.90,999.90,13.00,99.90,1048785,28,20020,-56
2022-03-18 11:55:06,1999.90,999.90,13.20,99.90,1049114,28,20257,-67
2022-03-18 11:55:37,1999.90,999.90,13.20,99.90,1049194,28,20611,-65
2022-03-18 11:56:10,1999.90,999.90,12.80,99.90,1049037,28,20242,-65
2022-03-18 11:56:48,1999.90,999.90,12.90,99.90,1049115,28,20044,-68
2022-03-18 11:57:31,1999.90,999.90,13.20,99.90,1049127,28,20731,-63
2022-03-18 11:58:31,1999.90,999.90,13.50,99.90,1048756,28,20263,-66
2022-03-18 11:59:28,1999.90,999.90,13.40,99.90,1048726,28,20762,-68
2022-03-18 12:00:00,1999.90,999.90,13.90,99.90,1048025,28,20271,-68
2022-03-18 12:00:31,1999.90,999.90,14.20,99.90,1048688,28,20644,-65
2022-03-18 12:01:02,1999.90,999.90,14.40,99.90,1048374,28,20735,-68
2022-03-18 12:01:38,1999.90,999.90,14.60,99.90,1045092,28,20347,-60
2022-03-18 12:02:12,1999.90,999.90,14.50,99.90,1048738,28,20016,-63
2022-03-18 12:02:43,1999.90,999.90,14.50,99.90,1048827,28,20266,-69
2022-03-18 12:03:20,1999.90,999.90,14.90,99.90,1048868,28,20317,-63
2022-03-18 12:03:55,1999.90,999.90,14.90,99.90,1049177,28,20476,-70
2022-03-18 12:04:34,1999.90,999.90,14.80,99.90,1049101,28,20262,-69
2022-03-18 12:05:05,1999.90,999.90,15.10,99.90,1048989,28,20342,-69
2022-03-18 12:05:53,1999.90,999.90,14.90,99.90,1049119,28,20254,-69
2022-03-18 12:06:24,1999.90,999.90,15.20,99.90,1048685,28,20271,-69
2022-03-18 12:07:25,1999.90,999.90,14.90,99.90,1048725,28,20267,-68
2022-03-18 12:07:57,1999.90,999.90,14.70,99.90,1048812,28,20005,-66
2022-03-18 12:08:58,1999.90,999.90,14.60,99.90,1049112,28,20051,-65
2022-03-18 12:09:47,1999.90,999.90,14.60,99.90,1049090,28,20755,-68
2022-03-18 12:10:41,1999.90,999.90,14.30,99.90,1049042,28,20368,-57
2022-03-18 12:11:32,1999.90,999.90,14.10,99.90,1048883,28,20330,-67
2022-03-18 12:12:23,1999.90,999.90,13.90,99.90,1049025,28,20247,-67
2022-03-18 12:12:54,13.20,13.20,13.20,99.90,1049459,28,20274,-66
2022-03-18 12:13:25,1999.90,999.90,13.00,99.90,1049039,28,19904,-63
2022-03-18 12:13:57,1999.90,999.90,12.90,99.90,1049070,28,20301,-68
2022-03-18 12:14:27,1999.90,999.90,12.90,99.90,1049050,28,20046,-67
2022-03-18 12:15:18,1999.90,999.90,12.90,99.90,1048931,28,20297,-69
2022-03-18 12:15:48,1999.90,999.90,13.00,99.90,1048753,28,20025,-63
2022-03-18 12:16:23,1999.90,999.90,13.20,99.90,1049044,28,20048,-69
2022-03-18 12:16:57,1999.90,999.90,13.60,99.90,1049072,28,20013,-68
2022-03-18 12:17:28,1999.90,999.90,13.90,99.90,1048908,28,20784,-63
2022-03-18 12:17:59,1999.90,999.90,14.00,99.90,1049033,28,20304,-68
2022-03-18 12:18:30,1999.90,999.90,14.20,99.90,1048647,28,20485,-68
2022-03-18 12:19:10,1999.90,999.90,14.00,99.90,1048703,28,20092,-69
2022-03-18 12:19:49,1999.90,999.90,14.50,99.90,1048750,28,20691,-69
2022-03-18 12:20:23,1999.90,999.90,14.40,99.90,1048938,28,20623,-67
2022-03-18 12:20:54,1999.90,999.90,14.10,99.90,1049072,28,20243,-69
2022-03-18 12:21:38,1999.90,999.90,14.50,99.90,1048834,28,20263,-69
2022-03-18 12:22:09,1999.90,999.90,14.70,99.90,1049029,28,20073,-68
2022-03-18 12:22:42,1999.90,999.90,14.70,99.90,1049089,28,20259,-69
2022-03-18 12:23:12,1999.90,999.90,14.50,99.90,1048524,28,20279,-69
2022-03-18 12:23:44,1999.90,999.90,14.00,99.90,1044514,28,20271,-69
2022-03-18 12:24:14,1999.90,999.90,13.60,99.90,1044579,28,20032,-68
2022-03-18 12:24:48,1999.90,999.90,13.50,99.90,1044704,28,20263,-69
2022-03-18 12:25:22,1999.90,999.90,13.20,99.90,1048593,28,20020,-68
2022-03-18 12:26:07,1999.90,999.90,13.10,99.90,1048925,28,20599,-69
2022-03-18 12:26:39,1999.90,999.90,13.40,99.90,1049026,28,20247,-69
2022-03-18 12:27:09,1999.90,999.90,13.50,99.90,1048958,28,20243,-70
2022-03-18 12:27:41,1999.90,999.90,13.60,99.90,1044349,28,20256,-61
2022-03-18 12:28:12,1999.90,999.90,13.60,99.90,1044589,28,20023,-69
2022-03-18 12:28:46,1999.90,999.90,13.40,99.90,1044578,28,20247,-67
2022-03-18 12:29:26,1999.90,999.90,13.50,99.90,1045214,28,20013,-67
2022-03-18 12:29:59,1999.90,999.90,13.40,99.90,1049026,28,20300,-70
2022-03-18 12:30:30,1999.90,999.90,13.40,99.90,1048928,28,20052,-65
2022-03-18 12:31:13,1999.90,999.90,13.20,99.90,1048543,28,20278,-70
2022-03-18 12:31:44,1999.90,999.90,13.30,99.90,1048926,28,20584,-69
2022-03-18 12:32:18,1999.90,999.90,13.30,99.90,1049006,28,20239,-69
2022-03-18 12:32:56,1999.90,999.90,13.40,99.90,1048896,28,20086,-65
2022-03-18 12:33:30,1999.90,999.90,13.60,99.90,1048465,28,20346,-66
2022-03-18 12:34:04,1999.90,999.90,13.90,99.90,1048566,28,20259,-69
2022-03-18 12:34:36,1999.90,999.90,13.90,99.90,1044535,28,20585,-65
2022-03-18 12:35:07,1999.90,999.90,13.40,99.90,1045553,28,20283,-65
2022-03-18 12:35:42,1999.90,999.90,13.20,99.90,1048586,28,20243,-63
2022-03-18 12:36:14,1999.90,999.90,13.40,99.90,1048662,28,20726,-67
2022-03-18 12:36:45,1999.90,999.90,13.50,99.90,1048909,28,20322,-69
2022-03-18 12:37:20,1999.90,999.90,13.90,99.90,1048836,28,20723,-61
2022-03-18 12:38:09,1999.90,999.90,14.20,99.90,1045772,28,20083,-66
2022-03-18 12:38:46,1999.90,999.90,14.50,99.90,1045686,28,20785,-68
2022-03-18 12:39:16,1999.90,999.90,14.60,99.90,1044445,28,20267,-69
2022-03-18 12:40:00,1999.90,999.90,14.50,99.90,1044466,28,20256,-60
2022-03-18 12:40:32,1999.90,999.90,14.90,99.90,1044857,28,20029,-70
2022-03-18 12:41:02,1999.90,999.90,14.50,99.90,1044757,28,20282,-62
2022-03-18 12:41:33,1999.90,999.90,14.80,99.90,1044785,28,20313,-70
2022-03-18 12:42:12,1999.90,999.90,14.70,99.90,1044701,28,20013,-69
2022-03-18 12:42:46,1999.90,999.90,14.60,99.90,1044879,28,20480,-67
2022-03-18 12:43:17,1999.90,999.90,14.50,99.90,1044809,28,20247,-69
2022-03-18 12:43:49,1999.90,999.90,14.80,99.90,1044510,28,20251,-67
2022-03-18 12:44:30,1999.90,999.90,14.90,99.90,1044056,28,20255,-61
2022-03-18 12:45:02,1999.90,999.90,15.00,99.90,1044454,28,20314,-64
2022-03-18 12:45:37,1999.90,999.90,15.10,99.90,1044377,28,20282,-68
2022-03-18 12:46:10,1999.90,999.90,15.30,99.90,1044068,28,20361,-65
2022-03-18 12:46:43,1999.90,999.90,15.30,99.90,1044456,28,20266,-68
2022-03-18 12:47:15,1999.90,999.90,14.80,99.90,1048129,28,20309,-63
2022-03-18 12:47:47,1999.90,999.90,15.00,99.90,1048678,28,20762,-68
2022-03-18 12:48:20,1999.90,999.90,15.10,99.90,1048606,28,20261,-70
2022-03-18 12:48:50,1999.90,999.90,14.80,99.90,1048919,28,20255,-65
2022-03-18 12:49:39,1999.90,999.90,14.20,99.90,1048925,28,20298,-65
2022-03-18 12:50:10,1999.90,999.90,14.30,99.90,1048932,28,20017,-69
2022-03-18 12:50:47,1999.90,999.90,14.10,99.90,1048839,28,20340,-64
2022-03-18 12:51:18,1999.90,999.90,14.10,99.90,1048874,28,20274,-64
2022-03-18 12:51:51,1999.90,999.90,13.90,99.90,1048948,28,20274,-64
2022-03-18 12:52:22,1999.90,999.90,14.20,99.90,1048638,28,20262,-70
2022-03-18 12:52:52,1999.90,999.90,14.50,99.90,1048848,28,20341,-66
2022-03-18 12:53:26,1999.90,999.90,14.60,99.90,1048836,28,20067,-69
2022-03-18 12:53:57,1999.90,999.90,14.70,99.90,1048890,28,20020,-59
2022-03-18 12:54:29,1999.90,999.90,14.20,99.90,1047335,28,20267,-66
2022-03-18 12:55:09,1999.90,999.90,14.10,99.90,1044685,28,20262,-70
2022-03-18 12:55:41,1999.90,999.90,14.20,99.90,1044817,28,20244,-70
2022-03-18 12:56:16,1999.90,999.90,14.70,99.90,1044729,28,20096,-70
2022-03-18 12:56:47,1999.90,999.90,14.80,99.90,1044662,28,20624,-69
2022-03-18 12:57:25,1999.90,999.90,15.20,99.90,1044745,28,20259,-64
2022-03-18 12:57:55,1999.90,999.90,14.60,99.90,1044753,28,20052,-67
2022-03-18 12:58:28,1999.90,999.90,14.50,99.90,1044654,28,20263,-53
2022-03-18 12:58:59,1999.90,999.90,14.30,99.90,1044637,28,20523,-69
2022-03-18 12:59:29,1999.90,999.90,14.30,99.90,1044743,28,20264,-68
2022-03-18 13:00:00,1999.90,999.90,14.70,99.90,1044794,28,20017,-67
2022-03-18 13:00:44,1999.90,999.90,15.00,99.90,1044388,28,20423,-69
2022-03-18 13:01:16,1999.90,999.90,15.30,99.90,1044424,28,20476,-67
2022-03-18 13:01:54,1999.90,999.90,15.20,99.90,1044462,28,20808,-67
2022-03-18 13:02:25,1999.90,999.90,15.00,99.90,1044444,28,20260,-70
2022-03-18 13:02:56,1999.90,999.90,15.30,99.90,1044367,28,20262,-63
2022-03-18 13:03:29,1999.90,999.90,15.00,99.90,1044442,28,20061,-69
2022-03-18 13:04:01,1999.90,999.90,14.80,99.90,1044508,28,20326,-65
2022-03-18 13:04:33,1999.90,999.90,14.60,99.90,1044755,28,20283,-59
2022-03-18 13:05:07,1999.90,999.90,14.60,99.90,1044565,28,20331,-64
2022-03-18 13:05:38,1999.90,999.90,14.30,99.90,1044667,28,20246,-62
2022-03-18 13:06:20,1999.90,999.90,14.10,99.90,1044747,28,20251,-69
2022-03-18 13:06:53,1999.90,999.90,14.10,99.90,1044773,28,20045,-68
2022-03-18 13:07:28,1999.90,999.90,14.00,99.90,1044609,28,20282,-66
2022-03-18 13:08:05,1999.90,999.90,14.40,99.90,1044800,28,20247,-68
2022-03-18 13:08:36,1999.90,999.90,14.40,99.90,1044420,28,20259,-63
2022-03-18 13:09:10,1999.90,999.90,14.70,99.90,1044267,28,20770,-66
2022-03-18 13:09:48,1999.90,999.90,14.80,99.90,1044377,28,20243,-67
2022-03-18 13:10:22,1999.90,999.90,14.40,99.90,1044547,28,20289,-69
2022-03-18 13:10:55,1999.90,999.90,14.50,99.90,1044762,28,20326,-69
2022-03-18 13:11:35,1999.90,999.90,14.40,99.90,1044419,28,20790,-59
2022-03-18 13:12:22,1999.90,999.90,14.60,99.90,1044694,28,20285,-67
2022-03-18 13:12:53,1999.90,999.90,15.30,99.90,1044724,28,20029,-68
2022-03-18 13:13:27,1999.90,999.90,15.50,99.90,1044550,28,20678,-67
2022-03-18 13:13:58,1999.90,999.90,14.80,99.90,1044666,28,20017,-64
2022-03-18 13:14:31,1999.90,999.90,14.80,99.90,1044714,28,20263,-67
2022-03-18 13:15:18,1999.90,999.90,14.70,99.90,1044629,28,20013,-68
2022-03-18 13:15:59,1999.90,999.90,14.80,99.90,1044250,28,20251,-67
2022-03-18 13:16:40,14.30,14.30,14.30,99.90,1045105,28,20817,-66
2022-03-18 13:17:22,1999.90,999.90,14.00,99.90,1044743,28,19905,-68
2022-03-18 13:18:12,1999.90,999.90,13.80,99.90,1044736,28,20017,-63
2022-03-18 13:18:53,1999.90,999.90,13.70,99.90,1044717,28,20585,-61
2022-03-18 13:19:38,1999.90,999.90,14.30,99.90,1044493,28,20286,-66
2022-03-18 13:20:26,1999.90,999.90,14.50,99.90,1044608,28,20561,-69
2022-03-18 13:21:09,1999.90,999.90,15.00,99.90,1044624,28,20789,-69
2022-03-18 13:21:44,1999.90,999.90,14.80,99.90,1044551,28,20386,-67
2022-03-18 13:22:23,1999.90,999.90,15.00,99.90,1044646,28,20252,-68
2022-03-18 13:22:55,1999.90,999.90,14.80,99.90,1044697,28,20703,-70
2022-03-18 13:23:27,1999.90,999.90,14.80,99.90,1044635,28,20639,-69
2022-03-18 13:23:58,1999.90,999.90,15.00,99.90,1044503,28,20313,-70
2022-03-18 13:24:28,1999.90,999.90,15.10,99.90,1044259,28,20621,-60
2022-03-18 13:25:00,1999.90,999.90,15.70,99.90,1044400,28,20025,-66
2022-03-18 13:25:34,1999.90,999.90,15.90,99.90,1044330,28,20036,-66
2022-03-18 13:26:05,1999.90,999.90,16.30,99.90,1044062,28,20259,-57
2022-03-18 13:26:35,1999.90,999.90,16.10,99.90,1044614,28,20251,-71
2022-03-18 13:27:07,1999.90,999.90,15.60,99.90,1044630,28,20334,-69
2022-03-18 13:27:37,1999.90,999.90,15.60,99.90,1044378,28,20021,-60
2022-03-18 13:28:09,1999.90,999.90,15.20,99.90,1044205,28,20750,-58
2022-03-18 13:28:41,1999.90,999.90,15.00,99.90,1044361,28,20025,-59
2022-03-18 13:29:12,1999.90,999.90,14.80,99.90,1044317,28,20751,-59
2022-03-18 13:30:02,1999.90,999.90,15.00,99.90,1044606,28,20342,-59
2022-03-18 13:30:51,1999.90,999.90,15.20,99.90,1044605,28,20385,-59
2022-03-18 13:31:40,1999.90,999.90,15.80,99.90,1044669,28,20280,-59
2022-03-18 13:32:30,1999.90,999.90,15.20,99.90,1044476,28,20338,-60
2022-03-18 13:33:05,1999.90,999.90,15.40,99.90,1044619,28,20252,-59
2022-03-18 13:33:48,1999.90,999.90,15.70,99.90,1044463,28,20271,-59
2022-03-18 13:34:33,1999.90,999.90,15.70,99.90,1044471,28,20299,-59
2022-03-18 13:35:11,1999.90,999.90,15.20,99.90,1044593,28,20703,-59
2022-03-18 13:35:50,1999.90,999.90,14.90,99.90,1044579,28,20317,-59
2022-03-18 13:36:37,1999.90,999.90,14.80,99.90,1044479,28,20236,-58
2022-03-18 13:37:15,1999.90,999.90,14.70,99.90,1044629,28,20657,-59
2022-03-18 13:38:07,1999.90,999.90,14.90,99.90,1044593,28,20240,-58
2022-03-18 13:38:46,1999.90,999.90,15.50,99.90,1044501,28,20252,-60
2022-03-18 13:39:23,1999.90,999.90,15.70,99.90,1044153,28,20592,-59
2022-03-18 13:40:09,1999.90,999.90,15.60,99.90,1044283,28,20244,-59
2022-03-18 13:40:54,1999.90,999.90,15.10,99.90,1044278,28,20255,-59
2022-03-18 13:41:27,1999.90,999.90,15.20,99.90,1044540,28,20659,-60
2022-03-18 13:41:59,1999.90,999.90,15.30,99.90,1044591,28,20264,-59
2022-03-18 13:42:30,1999.90,999.90,15.20,99.90,1044523,28,20258,-58
2022-03-18 13:43:04,1999.90,999.90,15.10,99.90,1044613,28,20627,-59
2022-03-18 13:43:36,1999.90,999.90,15.00,99.90,1044613,28,20085,-59
2022-03-18 13:44:06,1999.90,999.90,15.20,99.90,1044508,28,20354,-65
2022-03-18 13:44:45,1999.90,999.90,15.20,99.90,1044492,28,20267,-68
2022-03-18 13:45:26,1999.90,999.90,15.20,99.90,1044536,28,20021,-67
2022-03-18 13:46:14,1999.90,999.90,15.00,99.90,1044117,28,20286,-64
2022-03-18 13:46:57,1999.90,999.90,15.40,99.90,1044378,28,20259,-69
2022-03-18 13:47:28,1999.90,999.90,16.10,99.90,1040411,28,20248,-64
2022-03-18 13:47:59,1999.90,999.90,16.20,99.90,1040331,28,20447,-61
2022-03-18 13:48:30,1999.90,999.90,15.90,99.90,1040405,28,20260,-68
2022-03-18 13:49:16,1999.90,999.90,16.00,99.90,1040229,28,20067,-65
2022-03-18 13:49:55,1999.90,999.90,15.90,99.90,1040400,28,20450,-63
2022-03-18 13:50:45,1999.90,999.90,16.10,99.90,1040464,28,20636,-66
2022-03-18 13:51:34,1999.90,999.90,15.60,99.90,1043223,28,20295,-64
2022-03-18 13:52:12,1999.90,999.90,15.70,99.90,1044424,28,20252,-66
2022-03-18 13:52:44,1999.90,999.90,15.60,99.90,1044578,28,20297,-66
2022-03-18 13:53:34,1999.90,999.90,15.80,99.90,1044034,28,20612,-62
2022-03-18 13:54:10,1999.90,999.90,15.20,99.90,1044174,28,20672,-67
2022-03-18 13:54:45,1999.90,999.90,14.90,99.90,1044317,28,20039,-62
2022-03-18 13:55:32,1999.90,999.90,14.80,99.90,1044354,28,20345,-63
2022-03-18 13:56:18,1999.90,999.90,15.00,99.90,1044070,28,20262,-64
2022-03-18 13:57:03,1999.90,999.90,14.90,99.90,1044651,28,20647,-64
2022-03-18 13:57:48,1999.90,999.90,14.70,99.90,1044536,28,20600,-68
2022-03-18 13:58:25,1999.90,999.90,15.00,99.90,1044547,28,20278,-66
2022-03-18 13:58:56,1999.90,999.90,15.30,99.90,1044472,28,20247,-67
2022-03-18 13:59:29,1999.90,999.90,15.50,99.90,1044479,28,20267,-64
2022-03-18 14:00:00,1999.90,999.90,15.90,99.90,1044516,28,20327,-65
2022-03-18 14:00:35,1999.90,999.90,15.60,99.90,1044409,28,20263,-53
2022-03-18 14:01:15,1999.90,999.90,15.30,99.90,1044465,28,20512,-66
2022-03-18 14:02:08,1999.90,999.90,15.00,99.90,1044604,28,20240,-63
2022-03-18 14:02:39,1999.90,999.90,14.90,99.90,1044669,28,20373,-66
2022-03-18 14:03:11,1999.90,999.90,14.90,99.90,1044100,28,20251,-66
2022-03-18 14:03:48,1999.90,999.90,14.60,99.90,1044263,28,20009,-65
2022-03-18 14:04:18,1999.90,999.90,14.30,99.90,1044287,28,20595,-66
2022-03-18 14:04:50,1999.90,999.90,14.50,99.90,1041298,28,20249,-55
2022-03-18 14:05:21,1999.90,999.90,14.60,99.90,1044018,28,20025,-64
2022-03-18 14:06:00,1999.90,999.90,14.60,99.90,1044231,28,20779,-66
2022-03-18 14:06:59,1999.90,999.90,14.50,99.90,1044243,28,20270,-60
2022-03-18 14:07:49,1999.90,999.90,14.50,99.90,1043821,28,20288,-65
2022-03-18 14:08:27,1999.90,999.90,14.80,99.90,1044168,28,20433,-63
2022-03-18 14:09:13,1999.90,999.90,15.20,99.90,1044276,28,20017,-66
2022-03-18 14:09:58,1999.90,999.90,15.20,99.90,1044058,28,20279,-66
2022-03-18 14:10:40,1999.90,999.90,15.20,99.90,1044216,28,20279,-65
2022-03-18 14:11:46,1999.90,999.90,15.30,99.90,1044074,28,20256,-65
2022-03-18 14:12:18,1999.90,999.90,15.40,99.90,1044514,28,20277,-64
2022-03-18 14:13:07,1999.90,999.90,14.50,99.90,1044501,28,20248,-65
2022-03-18 14:13:37,1999.90,999.90,14.10,99.90,1044370,28,20540,-65
2022-03-18 14:14:22,1999.90,999.90,14.20,99.90,1044454,28,20754,-66
2022-03-18 14:15:15,1999.90,999.90,14.20,99.90,1044442,28,20052,-66
2022-03-18 14:15:49,1999.90,999.90,14.50,99.90,1043986,28,20252,-66
2022-03-18 14:16:20,1999.90,999.90,14.90,99.90,1044418,28,20286,-67
2022-03-18 14:17:16,1999.90,999.90,15.10,99.90,1044478,28,20244,-62
2022-03-18 14:17:57,1999.90,999.90,14.50,99.90,1044500,28,20259,-62
2022-03-18 14:18:41,1999.90,999.90,14.50,99.90,1044479,28,20252,-63
2022-03-18 14:19:12,1999.90,999.90,14.10,99.90,1044452,28,20020,-66
2022-03-18 14:19:53,1999.90,999.90,14.10,99.90,1044480,28,20655,-67
2022-03-18 14:20:26,1999.90,999.90,14.20,99.90,1044447,28,20100,-63
2022-03-18 14:20:59,1999.90,999.90,14.60,99.90,1044492,28,20303,-60
2022-03-18 14:21:38,1999.90,999.90,14.60,99.90,1044285,28,20263,-66
2022-03-18 14:22:09,1999.90,999.90,14.70,99.90,1044216,28,20401,-65
2022-03-18 14:22:42,1999.90,999.90,14.70,99.90,1044428,28,20317,-61
2022-03-18 14:23:23,1999.90,999.90,14.80,99.90,1044454,28,20263,-65
2022-03-18 14:23:54,1999.90,999.90,14.60,99.90,1044511,28,20252,-66
2022-03-18 14:24:24,1999.90,999.90,14.70,99.90,1044290,28,20736,-58
2022-03-18 14:24:56,1999.90,999.90,14.30,99.90,1044503,28,20025,-66
2022-03-18 14:25:28,1999.90,999.90,14.40,99.90,1044422,28,20040,-65
2022-03-18 14:26:10,1999.90,999.90,14.50,99.90,1044493,28,20244,-66
2022-03-18 14:26:41,1999.90,999.90,15.10,99.90,1044514,28,20374,-57
2022-03-18 14:27:13,1999.90,999.90,14.80,99.90,1044432,28,20251,-65
2022-03-18 14:27:47,1999.90,999.90,14.60,99.90,1044448,28,20271,-66
2022-03-18 14:28:20,1999.90,999.90,14.70,99.90,1044323,28,20252,-65
2022-03-18 14:28:50,1999.90,999.90,14.80,99.90,1044454,28,20252,-62
2022-03-18 14:29:31,1999.90,999.90,14.80,99.90,1044439,28,20243,-63
2022-03-18 14:30:13,1999.90,999.90,15.20,99.90,1044513,28,20461,-65
2022-03-18 14:30:44,1999.90,999.90,15.20,99.90,1044149,28,20259,-58
2022-03-18 14:31:14,1999.90,999.90,15.10,99.90,1044087,28,20256,-63
2022-03-18 14:31:45,1999.90,999.90,14.80,99.90,1044167,28,20283,-66
2022-03-18 14:32:16,1999.90,999.90,14.90,99.90,1044120,28,20023,-65
2022-03-18 14:32:48,1999.90,999.90,15.10,99.90,1044109,28,20021,-68
2022-03-18 14:33:21,1999.90,999.90,14.90,99.90,1043958,28,20519,-67
2022-03-18 14:33:53,1999.90,999.90,15.10,99.90,1044121,28,20256,-67
2022-03-18 14:34:23,1999.90,999.90,15.00,99.90,1044056,28,20291,-66
2022-03-18 14:34:55,1999.90,999.90,15.00,99.90,1044080,28,20268,-65
2022-03-18 14:35:27,1999.90,999.90,15.00,99.90,1044448,28,20400,-67
2022-03-18 14:35:57,1999.90,999.90,15.30,99.90,1044428,28,20256,-55
2022-03-18 14:36:28,1999.90,999.90,15.30,99.90,1044329,28,20366,-65
2022-03-18 14:36:59,1999.90,999.90,15.40,99.90,1044448,28,20139,-65
2022-03-18 14:37:34,1999.90,999.90,15.40,99.90,1044423,28,20461,-63
2022-03-18 14:38:04,1999.90,999.90,15.70,99.90,1044511,28,20025,-66
2022-03-18 14:38:36,1999.90,999.90,15.30,99.90,1044387,28,20335,-65
2022-03-18 14:39:07,1999.90,999.90,15.40,99.90,1044463,28,20052,-60
2022-03-18 14:39:38,1999.90,999.90,15.60,99.90,1044328,28,20330,-66
2022-03-18 14:40:11,1999.90,999.90,14.90,99.90,1044475,28,20260,-65
2022-03-18 14:40:42,1999.90,999.90,15.20,99.90,1044403,28,20017,-62
2022-03-18 14:41:13,1999.90,999.90,15.00,99.90,1044371,28,20291,-63
2022-03-18 14:41:43,1999.90,999.90,14.60,99.90,1044382,28,20727,-61
2022-03-18 14:42:14,1999.90,999.90,14.50,99.90,1044354,28,20475,-64
2022-03-18 14:42:45,1999.90,999.90,14.60,99.90,1044349,28,20070,-65
2022-03-18 14:43:19,1999.90,999.90,14.40,99.90,1044305,28,20052,-67
2022-03-18 14:43:50,1999.90,999.90,14.30,99.90,1044477,28,20017,-54
2022-03-18 14:44:20,1999.90,999.90,14.20,99.90,1044410,28,20596,-62
2022-03-18 14:44:51,1999.90,999.90,14.20,99.90,1044366,28,20009,-64
2022-03-18 14:45:24,1999.90,999.90,13.90,99.90,1044399,28,20017,-57
2022-03-18 14:45:55,1999.90,999.90,13.80,99.90,1044434,28,20017,-66
2022-03-18 14:46:26,1999.90,999.90,13.90,99.90,1044416,28,20339,-64
2022-03-18 14:46:57,1999.90,999.90,13.70,99.90,1044271,28,20017,-65
2022-03-18 14:47:28,1999.90,999.90,13.80,99.90,1044419,28,20301,-65
2022-03-18 14:47:59,1999.90,999.90,13.90,99.90,1044426,28,20092,-66
2022-03-18 14:48:30,1999.90,999.90,14.00,99.90,1044477,28,20023,-60
2022-03-18 14:49:01,1999.90,999.90,13.90,99.90,1044008,28,20335,-66
2022-03-18 14:49:31,1999.90,999.90,13.90,99.90,1044084,28,20040,-56
2022-03-18 14:50:02,1999.90,999.90,13.70,99.90,1044115,28,20100,-65
2022-03-18 14:50:38,1999.90,999.90,13.80,99.90,1044096,28,20033,-65
2022-03-18 14:51:09,1999.90,999.90,13.60,99.90,1044271,28,20262,-63
2022-03-18 14:51:39,1999.90,999.90,13.50,99.90,1044340,28,20271,-66
2022-03-18 14:52:10,1999.90,999.90,13.60,99.90,1044289,28,20048,-63
2022-03-18 14:52:42,1999.90,999.90,13.80,99.90,1044479,28,20104,-65
2022-03-18 14:53:15,1999.90,999.90,13.90,99.90,1044333,28,20021,-60
2022-03-18 14:53:46,1999.90,999.90,13.80,99.90,1044505,28,20585,-66
2022-03-18 14:54:36,1999.90,999.90,13.70,99.90,1043990,28,20781,-65
2022-03-18 14:55:27,1999.90,999.90,13.80,99.90,1043902,28,20103,-61
2022-03-18 14:56:16,1999.90,999.90,14.00,99.90,1044260,28,20097,-65
2022-03-18 14:56:46,1999.90,999.90,13.90,99.90,1044273,28,20035,-57
2022-03-18 14:57:19,1999.90,999.90,13.90,99.90,1043948,28,20275,-53
2022-03-18 14:57:50,1999.90,999.90,13.90,99.90,1044069,28,20401,-66
2022-03-18 14:58:21,1999.90,999.90,14.10,99.90,1044043,28,20359,-66
2022-03-18 14:58:57,1999.90,999.90,14.30,99.90,1044102,28,20092,-58
2022-03-18 14:59:29,1999.90,999.90,14.30,99.90,1044297,28,20251,-63
2022-03-18 15:00:00,1999.90,999.90,14.50,99.90,1044400,28,20250,-67
2022-03-18 15:00:32,1999.90,999.90,14.40,99.90,1044086,28,20299,-64
2022-03-18 15:01:03,1999.90,999.90,14.40,99.90,1044393,28,20021,-67
2022-03-18 15:01:34,1999.90,999.90,14.40,99.90,1044325,28,20347,-68
2022-03-18 15:02:05,1999.90,999.90,14.30,99.90,1044449,28,20017,-67
2022-03-18 15:02:37,1999.90,999.90,14.30,99.90,1044465,28,20041,-66
2022-03-18 15:03:08,1999.90,999.90,14.50,99.90,1044337,28,20021,-65
2022-03-18 15:03:39,1999.90,999.90,14.60,99.90,1044398,28,20765,-66
2022-03-18 15:04:09,1999.90,999.90,14.50,99.90,1044427,28,20251,-63
2022-03-18 15:04:40,1999.90,999.90,14.40,99.90,1044473,28,20017,-58
2022-03-18 15:05:11,1999.90,999.90,14.20,99.90,1044363,28,20024,-64
2022-03-18 15:05:42,1999.90,999.90,14.30,99.90,1043991,28,20041,-56
2022-03-18 15:06:12,1999.90,999.90,14.20,99.90,1043995,28,20284,-59
2022-03-18 15:06:43,1999.90,999.90,14.00,99.90,1044070,28,20028,-66
2022-03-18 15:07:14,1999.90,999.90,13.80,99.90,1044393,28,20048,-52
2022-03-18 15:07:45,1999.90,999.90,14.00,99.90,1045125,28,20103,-66
2022-03-18 15:08:18,1999.90,999.90,14.10,99.90,1045163,28,20021,-60
2022-03-18 15:08:49,1999.90,999.90,14.10,99.90,1045201,28,20750,-59
2022-03-18 15:09:20,1999.90,999.90,14.20,99.90,1045174,28,20322,-60
2022-03-18 15:09:50,1999.90,999.90,14.20,99.90,1045149,28,20017,-62
2022-03-18 15:10:23,1999.90,999.90,14.00,99.90,1045198,28,20457,-66
2022-03-18 15:10:55,1999.90,999.90,14.00,99.90,1045265,28,20028,-53
2022-03-18 15:11:26,1999.90,999.90,14.20,99.90,1045238,28,20800,-63
2022-03-18 15:11:57,1999.90,999.90,14.20,99.90,1045207,28,20273,-66
2022-03-18 15:12:27,1999.90,999.90,14.00,99.90,1045034,28,20029,-63
2022-03-18 15:13:00,1999.90,999.90,14.20,99.90,1045244,28,20025,-65
2022-03-18 15:13:31,1999.90,999.90,14.20,99.90,1045220,28,20064,-52
2022-03-18 15:14:01,1999.90,999.90,14.30,99.90,1045171,28,20251,-65
2022-03-18 15:14:32,1999.90,999.90,14.20,99.90,1044761,28,20035,-56
2022-03-18 15:15:04,1999.90,999.90,13.90,99.90,1044892,28,20037,-58
2022-03-18 15:15:35,1999.90,999.90,14.10,99.90,1044500,28,20158,-61
2022-03-18 15:16:06,1999.90,999.90,13.90,99.90,1044889,28,20334,-65
2022-03-18 15:16:37,1999.90,999.90,13.70,99.90,1045250,28,20255,-65
2022-03-18 15:17:07,1999.90,999.90,13.60,99.90,1045256,28,20024,-62
2022-03-18 15:17:38,1999.90,999.90,13.40,99.90,1045118,28,20025,-64
2022-03-18 15:18:09,1999.90,999.90,13.30,99.90,1045131,28,20104,-61
2022-03-18 15:18:40,1999.90,999.90,13.20,99.90,1044791,28,20082,-65
2022-03-18 15:19:12,1999.90,999.90,13.30,99.90,1044949,28,20021,-65
2022-03-18 15:19:42,1999.90,999.90,13.00,99.90,1044876,28,20100,-66
2022-03-18 15:20:13,1999.90,999.90,13.00,99.90,1044688,28,20270,-60
2022-03-18 15:20:44,1999.90,999.90,13.30,99.90,1044836,28,20413,-56
2022-03-18 15:21:14,1999.90,999.90,13.40,99.90,1044873,28,20523,-61
2022-03-18 15:21:45,1999.90,999.90,13.30,99.90,1044885,28,20027,-65
2022-03-18 15:22:16,1999.90,999.90,13.30,99.90,1045147,28,20354,-64
2022-03-18 15:22:46,1999.90,999.90,13.20,99.90,1045157,28,20021,-61
2022-03-18 15:23:17,1999.90,999.90,13.20,99.90,1045132,28,20480,-62
2022-03-18 15:23:48,1999.90,999.90,13.10,99.90,1045213,28,20188,-56
2022-03-18 15:24:18,1999.90,999.90,13.00,99.90,1045116,28,20028,-55
2022-03-18 15:24:49,1999.90,999.90,13.00,99.90,1045058,28,20025,-65
2022-03-18 15:25:20,1999.90,999.90,13.00,99.90,1045217,28,20021,-59
2022-03-18 15:25:52,1999.90,999.90,13.00,99.90,1045128,28,20052,-51
2022-03-18 15:26:22,1999.90,999.90,12.80,99.90,1045135,28,20247,-57
2022-03-18 15:26:53,1999.90,999.90,12.80,99.90,1044967,28,20343,-52
2022-03-18 15:27:24,1999.90,999.90,12.80,99.90,1045105,28,20029,-59
2022-03-18 15:27:56,1999.90,999.90,12.70,99.90,1044788,28,20021,-58
2022-03-18 15:28:26,1999.90,999.90,12.60,99.90,1044752,28,20017,-61
2022-03-18 15:28:57,1999.90,999.90,12.60,99.90,1044768,28,20259,-61
2022-03-18 15:29:28,1999.90,999.90,12.60,99.90,1044826,28,20023,-61
2022-03-18 15:29:58,1999.90,999.90,12.60,99.90,1045115,28,20032,-59
2022-03-18 15:30:29,1999.90,999.90,12.50,99.90,1044761,28,20290,-50
2022-03-18 15:31:00,1999.90,999.90,12.50,99.90,1045069,28,20417,-59
2022-03-18 15:31:31,1999.90,999.90,12.50,99.90,1045157,28,20023,-60
2022-03-18 15:32:03,1999.90,999.90,12.50,99.90,1045168,28,20270,-61
2022-03-18 15:32:34,1999.90,999.90,12.50,99.90,1045149,28,20240,-52
2022-03-18 15:33:05,1999.90,999.90,12.40,99.90,1045015,28,20334,-62
2022-03-18 15:33:36,1999.90,999.90,12.40,99.90,1044946,28,20059,-61
2022-03-18 15:34:09,1999.90,999.90,12.30,99.90,1045112,28,20267,-63
2022-03-18 15:34:39,1999.90,999.90,12.40,99.90,1044893,28,20473,-57
2022-03-18 15:35:10,1999.90,999.90,12.30,99.90,1044702,28,20255,-58
2022-03-18 15:35:41,1999.90,999.90,12.30,99.90,1044804,28,20487,-53
2022-03-18 15:36:11,1999.90,999.90,12.30,99.90,1040826,28,20033,-60
2022-03-18 15:36:42,1999.90,999.90,12.40,99.90,1044817,28,20445,-56
2022-03-18 15:37:13,1999.90,999.90,12.40,99.90,1044713,28,20021,-49
2022-03-18 15:37:44,1999.90,999.90,12.30,99.90,1044862,28,20018,-60
2022-03-18 15:38:16,1999.90,999.90,12.40,99.90,1045115,28,20252,-54
2022-03-18 15:38:46,1999.90,999.90,12.40,99.90,1045167,28,20252,-55
2022-03-18 15:39:17,1999.90,999.90,12.30,99.90,1044615,28,20855,-55
2022-03-18 15:39:49,1999.90,999.90,12.30,99.90,1044862,28,20485,-62
2022-03-18 15:40:20,1999.90,999.90,12.30,99.90,1044789,28,20774,-62
2022-03-18 15:40:51,1999.90,999.90,12.40,99.90,1044820,28,20377,-61
2022-03-18 15:41:23,1999.90,999.90,12.40,99.90,1045019,28,20021,-53
2022-03-18 15:41:54,1999.90,999.90,12.40,99.90,1044997,28,20275,-57
2022-03-18 15:42:26,1999.90,999.90,12.30,99.90,1045033,28,20628,-64
2022-03-18 15:42:57,1999.90,999.90,12.30,99.90,1045047,28,20761,-57
2022-03-18 15:43:27,1999.90,999.90,12.30,99.90,1044921,28,20283,-61
2022-03-18 15:43:58,1999.90,999.90,12.40,99.90,1044843,28,20309,-48
2022-03-18 15:44:29,1999.90,999.90,12.40,99.90,1044749,28,20024,-58
2022-03-18 15:45:01,1999.90,999.90,12.40,99.90,1044702,28,20108,-63
2022-03-18 15:45:32,1999.90,999.90,12.40,99.90,1044248,28,20275,-61
2022-03-18 15:46:04,1999.90,999.90,12.40,99.90,1045049,28,20267,-56
2022-03-18 15:46:35,1999.90,999.90,12.50,99.90,1045048,28,20100,-60
2022-03-18 15:47:06,1999.90,999.90,12.40,99.90,1045094,28,20277,-56
2022-03-18 15:47:37,1999.90,999.90,12.40,99.90,1044912,28,20082,-60
2022-03-18 15:48:09,1999.90,999.90,12.50,99.90,1045098,28,20330,-60
2022-03-18 15:48:40,1999.90,999.90,12.50,99.90,1045108,28,20597,-62
2022-03-18 15:49:11,1999.90,999.90,12.50,99.90,1045073,28,20247,-54
2022-03-18 15:49:42,1999.90,999.90,12.50,99.90,1045032,28,20100,-59
2022-03-18 15:50:20,1999.90,999.90,12.60,99.90,1044969,28,20078,-47
2022-03-18 15:50:51,1999.90,999.90,12.50,99.90,1044945,28,20331,-56
2022-03-18 15:51:21,1999.90,999.90,12.40,99.90,1044955,28,20262,-61
2022-03-18 15:51:52,1999.90,999.90,12.40,99.90,1044900,28,20032,-57
2022-03-18 15:52:23,1999.90,999.90,12.30,99.90,1045013,28,20516,-62
2022-03-18 15:52:55,1999.90,999.90,12.40,99.90,1040604,28,20075,-55
2022-03-18 15:53:26,1999.90,999.90,12.30,99.90,1040636,28,20374,-54
2022-03-18 15:53:56,1999.90,999.90,12.30,99.90,1040562,28,20261,-56
2022-03-18 15:54:28,1999.90,999.90,12.20,99.90,1040949,28,20080,-64
2022-03-18 15:54:59,1999.90,999.90,12.10,99.90,1044910,28,20025,-61
2022-03-18 15:55:30,1999.90,999.90,12.10,99.90,1044999,28,20312,-59
2022-03-18 15:56:01,1999.90,999.90,12.00,99.90,1044862,28,20369,-57
2022-03-18 15:56:35,1999.90,999.90,12.00,99.90,1044991,28,20251,-62
2022-03-18 15:57:06,1999.90,999.90,11.90,99.90,1045001,28,20021,-54
2022-03-18 15:57:37,1999.90,999.90,11.90,99.90,1044920,28,20305,-56
2022-03-18 15:58:08,1999.90,999.90,11.90,99.90,1044890,28,20025,-62
2022-03-18 15:58:42,1999.90,999.90,11.90,99.90,1044620,28,20480,-64
2022-03-18 15:59:14,1999.90,999.90,11.90,99.90,1044633,28,20563,-56
2022-03-18 15:59:47,1999.90,999.90,11.90,99.90,1044695,28,20251,-57
2022-03-18 16:00:18,1999.90,999.90,11.80,99.90,1045430,28,20287,-54
2022-03-18 16:00:49,1999.90,999.90,11.80,99.90,1048191,28,20247,-54
2022-03-18 16:01:20,1999.90,999.90,11.80,99.90,1044937,28,20735,-63
2022-03-18 16:01:50,1999.90,999.90,11.70,99.90,1045029,28,20074,-57
2022-03-18 16:02:21,1999.90,999.90,11.70,99.90,1044878,28,20039,-53
2022-03-18 16:02:53,1999.90,999.90,11.70,99.90,1045013,28,20055,-61
2022-03-18 16:03:24,1999.90,999.90,11.70,99.90,1044990,28,20111,-57
2022-03-18 16:03:54,1999.90,999.90,11.80,99.90,1044992,28,20777,-53
2022-03-18 16:04:25,1999.90,999.90,11.80,99.90,1044878,28,20025,-53
2022-03-18 16:04:56,1999.90,999.90,11.80,99.90,1044961,28,20021,-54
2022-03-18 16:05:28,1999.90,999.90,11.70,99.90,1044887,28,20087,-61
2022-03-18 16:05:58,1999.90,999.90,11.70,99.90,1044967,28,20024,-54
2022-03-18 16:06:29,1999.90,999.90,11.80,99.90,1044737,28,20792,-52
2022-03-18 16:07:00,1999.90,999.90,11.80,99.90,1044612,28,20036,-58
2022-03-18 16:07:30,1999.90,999.90,11.80,99.90,1044622,28,20045,-58
2022-03-18 16:08:02,1999.90,999.90,11.80,99.90,1044696,28,20048,-56
2022-03-18 16:08:33,1999.90,999.90,11.90,99.90,1044575,28,20061,-58
2022-03-18 16:09:03,1999.90,999.90,11.80,99.90,1044525,28,20294,-57
2022-03-18 16:09:34,1999.90,999.90,11.80,99.90,1044667,28,20009,-61
2022-03-18 16:10:06,1999.90,999.90,11.80,99.90,1044657,28,20009,-57
2022-03-18 16:10:38,1999.90,999.90,11.70,99.90,1040673,28,20268,-64
2022-03-18 16:11:10,1999.90,999.90,11.60,99.90,1044575,28,20259,-62
2022-03-18 16:11:40,1999.90,999.90,11.60,99.90,1044469,28,20782,-58
2022-03-18 16:12:11,1999.90,999.90,11.60,99.90,1044485,28,20366,-55
2022-03-18 16:12:41,1999.90,999.90,11.60,99.90,1044811,28,20111,-65
2022-03-18 16:13:12,1999.90,999.90,11.60,99.90,1044845,28,20079,-57
2022-03-18 16:13:43,1999.90,999.90,11.50,99.90,1044988,28,20017,-54
2022-03-18 16:14:13,1999.90,999.90,11.60,99.90,1044849,28,20021,-53
2022-03-18 16:14:44,1999.90,999.90,11.50,99.90,1044814,28,20029,-63
2022-03-18 16:15:15,1999.90,999.90,11.60,99.90,1044467,28,20071,-61
2022-03-18 16:15:46,1999.90,999.90,11.60,99.90,1044990,28,20049,-53
2022-03-18 16:16:18,1999.90,999.90,11.50,99.90,1044910,28,20692,-52
2022-03-18 16:16:49,1999.90,999.90,11.60,99.90,1044924,28,20025,-55
2022-03-18 16:17:19,1999.90,999.90,11.60,99.90,1044809,28,20774,-57
2022-03-18 16:17:51,1999.90,999.90,11.60,99.90,1044985,28,20029,-59
2022-03-18 16:18:28,1999.90,999.90,11.60,99.90,1044556,28,20025,-63
2022-03-18 16:18:59,1999.90,999.90,11.60,99.90,1043835,28,20272,-64
2022-03-18 16:19:30,1999.90,999.90,11.50,99.90,1040283,28,20272,-65
2022-03-18 16:20:06,1999.90,999.90,11.50,99.90,1040409,28,20256,-59
2022-03-18 16:20:37,1999.90,999.90,11.60,99.90,1040436,28,20268,-61
2022-03-18 16:21:08,1999.90,999.90,11.50,99.90,1041492,28,20304,-66
2022-03-18 16:21:40,1999.90,999.90,11.50,99.90,1044878,28,20078,-54
2022-03-18 16:22:29,1999.90,999.90,11.40,99.90,1044997,28,20024,-55
2022-03-18 16:23:01,1999.90,999.90,11.40,99.90,1044561,28,20295,-65
2022-03-18 16:23:32,1999.90,999.90,11.50,99.90,1044602,28,20252,-58
2022-03-18 16:24:06,1999.90,999.90,11.50,99.90,1044581,28,20261,-62
2022-03-18 16:24:38,1999.90,999.90,11.50,99.90,1044588,28,20255,-57
2022-03-18 16:25:11,1999.90,999.90,11.50,99.90,1044808,28,20251,-60
2022-03-18 16:25:41,1999.90,999.90,11.50,99.90,1044941,28,20259,-55
2022-03-18 16:26:12,1999.90,999.90,11.50,99.90,1044892,28,20275,-60
2022-03-18 16:26:56,1999.90,999.90,11.50,99.90,1044806,28,20056,-63
2022-03-18 16:27:28,1999.90,999.90,11.50,99.90,1044766,28,20121,-64
2022-03-18 16:27:58,1999.90,999.90,11.50,99.90,1044475,28,20260,-58
2022-03-18 16:28:30,1999.90,999.90,11.50,99.90,1044528,28,20263,-62
2022-03-18 16:29:01,1999.90,999.90,11.40,99.90,1044584,28,20021,-61
2022-03-18 16:29:31,1999.90,999.90,11.40,99.90,1044522,28,20248,-56
2022-03-18 16:30:04,1999.90,999.90,11.40,99.90,1044909,28,20017,-65
2022-03-18 16:30:36,1999.90,999.90,11.40,99.90,1044267,28,20385,-58
2022-03-18 16:31:07,1999.90,999.90,11.40,99.90,1044548,28,20248,-64
2022-03-18 16:31:39,1999.90,999.90,11.40,99.90,1040317,28,20276,-57
2022-03-18 16:32:11,1999.90,999.90,11.40,99.90,1041109,28,20025,-61
2022-03-18 16:32:42,1999.90,999.90,11.30,99.90,1044542,28,20338,-65
2022-03-18 16:33:14,1999.90,999.90,11.20,99.90,1044393,28,20342,-54
2022-03-18 16:33:46,1999.90,999.90,11.30,99.90,1044844,28,20298,-65
2022-03-18 16:34:16,1999.90,999.90,11.30,99.90,1044895,28,20244,-55
2022-03-18 16:34:48,1999.90,999.90,11.30,99.90,1044866,28,20255,-58
2022-03-18 16:35:19,1999.90,999.90,11.30,99.90,1044675,28,20060,-62
2022-03-18 16:35:49,1999.90,999.90,11.30,99.90,1044802,28,20251,-64
2022-03-18 16:36:20,1999.90,999.90,11.30,99.90,1044930,28,20029,-60
2022-03-18 16:36:53,1999.90,999.90,11.20,99.90,1044828,28,20024,-61
2022-03-18 16:37:24,1999.90,999.90,11.20,99.90,1044755,28,20013,-57
2022-03-18 16:37:54,1999.90,999.90,11.20,99.90,1044846,28,20264,-62
2022-03-18 16:38:25,1999.90,999.90,11.20,99.90,1044827,28,20107,-58
2022-03-18 16:38:56,1999.90,999.90,11.20,99.90,1044915,28,20484,-63
2022-03-18 16:39:27,1999.90,999.90,11.20,99.90,1044812,28,20017,-66
2022-03-18 16:39:57,1999.90,999.90,11.30,99.90,1044832,28,20268,-56
2022-03-18 16:40:29,1999.90,999.90,11.30,99.90,1044840,28,20025,-63
2022-03-18 16:41:00,1999.90,999.90,11.20,99.90,1044811,28,20023,-61
2022-03-18 16:41:31,1999.90,999.90,11.20,99.90,1044808,28,20255,-61
2022-03-18 16:42:01,1999.90,999.90,11.20,99.90,1044789,28,20029,-61
2022-03-18 16:42:34,1999.90,999.90,11.20,99.90,1044863,28,20025,-64
2022-03-18 16:43:05,1999.90,999.90,11.10,99.90,1044700,28,20009,-65
2022-03-18 16:43:35,1999.90,999.90,11.20,99.90,1044705,28,20239,-60
2022-03-18 16:44:08,1999.90,999.90,11.20,99.90,1044823,28,20067,-55
2022-03-18 16:44:38,1999.90,999.90,11.10,99.90,1044802,28,20025,-55
2022-03-18 16:45:09,1999.90,999.90,11.10,99.90,1044493,28,20252,-63
2022-03-18 16:45:58,1999.90,999.90,11.10,99.90,1044653,28,20025,-63
2022-03-18 16:46:49,1999.90,999.90,11.10,99.90,1044887,28,20039,-60
2022-03-18 16:47:38,1999.90,999.90,11.00,99.90,1044827,28,20252,-61
2022-03-18 16:48:28,1999.90,999.90,11.00,99.90,1044795,28,20477,-58
2022-03-18 16:49:17,1999.90,999.90,10.90,99.90,1044832,28,20251,-56
2022-03-18 16:49:48,1999.90,999.90,10.90,99.90,1044699,28,20267,-58
2022-03-18 16:50:18,1999.90,999.90,10.80,99.90,1044742,28,20366,-65
2022-03-18 16:50:49,1999.90,999.90,10.80,99.90,1044702,28,20100,-51
2022-03-18 16:51:20,1999.90,999.90,10.80,99.90,1044459,28,20048,-58
2022-03-18 16:51:54,1999.90,999.90,10.80,99.90,1044471,28,20103,-51
2022-03-18 16:52:24,1999.90,999.90,10.80,99.90,1044557,28,20041,-61
2022-03-18 16:53:15,1999.90,999.90,10.70,99.90,1044530,28,20739,-58
2022-03-18 16:53:46,1999.90,999.90,10.70,99.90,1044201,28,20052,-56
2022-03-18 16:54:18,1999.90,999.90,10.70,99.90,1044362,28,20515,-53
2022-03-18 16:54:49,1999.90,999.90,10.70,99.90,1040325,28,20493,-57
2022-03-18 16:55:21,1999.90,999.90,10.70,99.90,1043379,28,20271,-64
2022-03-18 16:55:57,1999.90,999.90,10.70,99.90,1044427,28,20263,-55
2022-03-18 16:56:29,1999.90,999.90,10.60,99.90,1044525,28,20287,-65
2022-03-18 16:57:00,1999.90,999.90,10.60,99.90,1044785,28,20239,-64
2022-03-18 16:57:34,1999.90,999.90,10.60,99.90,1044770,28,20271,-53
2022-03-18 16:58:06,1999.90,999.90,10.60,99.90,1044738,28,20017,-66
2022-03-18 16:58:37,1999.90,999.90,10.60,99.90,1044660,28,20278,-61
2022-03-18 16:59:10,1999.90,999.90,10.60,99.90,1044803,28,20334,-63
2022-03-18 16:59:44,1999.90,999.90,10.60,99.90,1044745,28,20248,-57
2022-03-18 17:00:21,1999.90,999.90,10.50,99.90,1044320,28,20290,-48
2022-03-18 17:00:52,1999.90,999.90,10.50,99.90,1044764,28,20802,-66
2022-03-18 17:01:42,1999.90,999.90,10.50,99.90,1044732,28,20866,-66
2022-03-18 17:02:13,1999.90,999.90,10.50,99.90,1044748,28,20239,-60
2022-03-18 17:02:44,1999.90,999.90,10.50,99.90,1044732,28,20326,-64
2022-03-18 17:03:14,1999.90,999.90,10.50,99.90,1044687,28,20246,-62
2022-03-18 17:03:45,1999.90,999.90,10.50,99.90,1044791,28,20512,-58
2022-03-18 17:04:24,1999.90,999.90,10.50,99.90,1044786,28,20462,-55
2022-03-18 17:04:55,1999.90,999.90,10.50,99.90,1044832,28,20374,-67
2022-03-18 17:05:28,1999.90,999.90,10.50,99.90,1044749,28,20359,-51
2022-03-18 17:05:59,1999.90,999.90,10.50,99.90,1044708,28,20425,-53
2022-03-18 17:06:30,1999.90,999.90,10.50,99.90,1044546,28,20244,-52
2022-03-18 17:07:00,1999.90,999.90,10.50,99.90,1044814,28,20021,-65
2022-03-18 17:07:31,1999.90,999.90,10.50,99.90,1044778,28,20029,-64
2022-03-18 17:08:03,1999.90,999.90,10.50,99.90,1044734,28,20469,-55
2022-03-18 17:08:34,1999.90,999.90,10.50,99.90,1044653,28,20035,-60
2022-03-18 17:09:05,1999.90,999.90,10.40,99.90,1044684,28,20300,-54
2022-03-18 17:09:36,1999.90,999.90,10.40,99.90,1044767,28,20461,-59
2022-03-18 17:10:07,1999.90,999.90,10.40,99.90,1044729,28,20246,-61
2022-03-18 17:10:38,1999.90,999.90,10.40,99.90,1044454,28,20032,-60
2022-03-18 17:11:08,1999.90,999.90,10.40,99.90,1044781,28,20258,-64
2022-03-18 17:11:40,1999.90,999.90,10.30,99.90,1044668,28,20025,-65
2022-03-18 17:12:12,1999.90,999.90,10.40,99.90,1044684,28,20013,-54
2022-03-18 17:12:43,1999.90,999.90,10.40,99.90,1044663,28,20240,-60
2022-03-18 17:13:13,1999.90,999.90,10.30,99.90,1044537,28,20240,-55
2022-03-18 17:13:44,1999.90,999.90,10.30,99.90,1044804,28,20021,-59
2022-03-18 17:14:18,1999.90,999.90,10.30,99.90,1044716,28,20027,-56
2022-03-18 17:14:49,1999.90,999.90,10.30,99.90,1044594,28,20118,-60
2022-03-18 17:15:20,1999.90,999.90,10.30,99.90,1044182,28,20321,-65
2022-03-18 17:15:51,1999.90,999.90,10.20,99.90,1044763,28,20521,-60
2022-03-18 17:16:22,1999.90,999.90,10.20,99.90,1044663,28,20017,-59
2022-03-18 17:16:53,1999.90,999.90,10.20,99.90,1044635,28,20490,-53
2022-03-18 17:17:28,1999.90,999.90,10.20,99.90,1044690,28,20474,-61
2022-03-18 17:17:59,1999.90,999.90,10.10,99.90,1044774,28,20260,-60
2022-03-18 17:18:29,1999.90,999.90,10.10,99.90,1044679,28,20263,-52
2022-03-18 17:19:01,1999.90,999.90,10.10,99.90,1044640,28,20473,-56
2022-03-18 17:19:31,1999.90,999.90,10.00,99.90,1044746,28,20028,-59
2022-03-18 17:20:03,1999.90,999.90,10.00,99.90,1044688,28,20842,-57
2022-03-18 17:20:33,1999.90,999.90,10.00,99.90,1044553,28,20032,-64
2022-03-18 17:21:06,1999.90,999.90,10.00,99.90,1044606,28,20244,-61
2022-03-18 17:21:38,1999.90,999.90,10.00,99.90,1044623,28,20466,-60
2022-03-18 17:22:08,1999.90,999.90,10.00,99.90,1044639,28,20252,-61
2022-03-18 17:22:40,1999.90,999.90,10.00,99.90,1044537,28,20291,-57
2022-03-18 17:23:12,1999.90,999.90,10.00,99.90,1044709,28,20059,-49
2022-03-18 17:23:42,1999.90,999.90,10.00,99.90,1044737,28,20591,-56
2022-03-18 17:24:13,1999.90,999.90,10.00,99.90,1044674,28,20251,-55
2022-03-18 17:24:44,1999.90,999.90,9.90,99.90,1044644,28,20048,-54
2022-03-18 17:25:15,1999.90,999.90,9.90,99.90,1044616,28,20635,-64
2022-03-18 17:25:45,1999.90,999.90,9.90,99.90,1044640,28,20013,-56
2022-03-18 17:26:16,1999.90,999.90,9.90,99.90,1044691,28,20024,-65
2022-03-18 17:26:47,1999.90,999.90,9.90,99.90,1044598,28,20020,-58
2022-03-18 17:27:19,1999.90,999.90,9.80,99.90,1044283,28,20032,-53
2022-03-18 17:27:52,1999.90,999.90,9.80,99.90,1044273,28,20326,-56
2022-03-18 17:28:22,1999.90,999.90,9.80,99.90,1044214,28,20277,-62
2022-03-18 17:28:53,1999.90,999.90,9.80,99.90,1040761,28,20319,-55
2022-03-18 17:29:24,1999.90,999.90,9.80,99.90,1044298,28,20458,-54
2022-03-18 17:29:55,1999.90,999.90,9.80,99.90,1040155,28,20516,-54
2022-03-18 17:30:28,1999.90,999.90,9.80,99.90,1035838,28,20580,-59
2022-03-18 17:31:02,1999.90,999.90,9.80,99.90,1040234,28,20280,-58
2022-03-18 17:31:33,1999.90,999.90,9.70,99.90,1041243,28,20252,-62
2022-03-18 17:32:04,1999.90,999.90,9.70,99.90,1041112,28,20260,-62
2022-03-18 17:32:36,1999.90,999.90,9.70,99.90,1044354,28,20504,-61
2022-03-18 17:33:07,1999.90,999.90,9.70,99.90,1044253,28,20427,-51
2022-03-18 17:33:38,1999.90,999.90,9.70,99.90,1044033,28,20317,-61
2022-03-18 17:34:09,1999.90,999.90,9.80,99.90,1044664,28,20128,-61
2022-03-18 17:34:39,1999.90,999.90,9.70,99.90,1044665,28,20035,-52
2022-03-18 17:35:10,1999.90,999.90,9.70,99.90,1044539,28,20266,-55
2022-03-18 17:35:41,1999.90,999.90,9.70,99.90,1044527,28,20074,-65
2022-03-18 17:36:13,1999.90,999.90,9.70,99.90,1044645,28,20013,-59
2022-03-18 17:36:49,1999.90,999.90,9.70,99.90,1044680,28,20404,-51
2022-03-18 17:37:20,1999.90,999.90,9.70,99.90,1044622,28,20248,-55
2022-03-18 17:37:53,1999.90,999.90,9.70,99.90,1044163,28,20263,-64
2022-03-18 17:38:25,1999.90,999.90,9.70,99.90,1040191,28,20372,-63
2022-03-18 17:38:59,1999.90,999.90,9.70,99.90,1040191,28,20306,-63
2022-03-18 17:39:34,1999.90,999.90,9.70,99.90,1041256,28,20252,-58
2022-03-18 17:40:06,1999.90,999.90,9.70,99.90,1044349,28,20256,-62
2022-03-18 17:40:36,1999.90,999.90,9.70,99.90,1044739,28,20330,-64
2022-03-18 17:41:09,1999.90,999.90,9.70,99.90,1044588,28,20243,-64
2022-03-18 17:41:41,1999.90,999.90,9.70,99.90,1044110,28,20467,-62
2022-03-18 17:42:12,1999.90,999.90,9.60,99.90,1044126,28,20338,-61
2022-03-18 17:42:43,1999.90,999.90,9.60,99.90,1044203,28,20239,-60
2022-03-18 17:43:14,1999.90,999.90,9.60,99.90,1044270,28,20088,-63
2022-03-18 17:43:45,1999.90,999.90,9.60,99.90,1044624,28,20013,-58
2022-03-18 17:44:16,1999.90,999.90,9.60,99.90,1044443,28,20266,-65
2022-03-18 17:44:47,1999.90,999.90,9.60,99.90,1044191,28,20021,-61
2022-03-18 17:45:19,1999.90,999.90,9.60,99.90,1039780,28,20100,-61
2022-03-18 17:45:50,1999.90,999.90,9.60,99.90,1036083,28,20022,-54
2022-03-18 17:46:22,1999.90,999.90,9.60,99.90,1032285,28,20385,-60
2022-03-18 17:46:53,1999.90,999.90,9.60,99.90,1036620,28,20249,-65
2022-03-18 17:47:23,1999.90,999.90,9.60,99.90,1040552,28,20248,-64
2022-03-18 17:47:55,1999.90,999.90,9.60,99.90,1040523,28,20331,-64
2022-03-18 17:48:26,1999.90,999.90,9.50,99.90,1044149,28,20461,-65
2022-03-18 17:48:57,1999.90,999.90,9.50,99.90,1044267,28,20327,-61
2022-03-18 17:49:28,1999.90,999.90,9.50,99.90,1044336,28,20020,-60
2022-03-18 17:49:59,1999.90,999.90,9.60,99.90,1044271,28,20040,-64
2022-03-18 17:50:29,1999.90,999.90,9.50,99.90,1044206,28,20682,-64
2022-03-18 17:51:01,1999.90,999.90,9.50,99.90,1044233,28,20017,-61
2022-03-18 17:51:32,1999.90,999.90,9.50,99.90,1044503,28,20025,-65
2022-03-18 17:52:03,1999.90,999.90,9.50,99.90,1048366,28,20274,-65
2022-03-18 17:52:33,1999.90,999.90,9.50,99.90,1048264,28,20515,-64
2022-03-18 17:53:05,1999.90,999.90,9.50,99.90,1048291,28,20197,-60
2022-03-18 17:53:36,1999.90,999.90,9.50,99.90,1044592,28,20009,-64
2022-03-18 17:54:08,1999.90,999.90,9.40,99.90,1044544,28,20244,-66
2022-03-18 17:54:38,1999.90,999.90,9.40,99.90,1044510,28,20247,-64
2022-03-18 17:55:09,1999.90,999.90,9.50,99.90,1044449,28,20259,-64
2022-03-18 17:55:40,1999.90,999.90,9.40,99.90,1044507,28,20025,-65
2022-03-18 17:56:11,1999.90,999.90,9.40,99.90,1044192,28,20275,-61
2022-03-18 17:56:42,1999.90,999.90,9.40,99.90,1044097,28,20033,-58
2022-03-18 17:57:19,1999.90,999.90,9.40,99.90,1044247,28,20025,-61
2022-03-18 17:57:50,1999.90,999.90,9.40,99.90,1041124,28,20268,-65
2022-03-18 17:58:21,1999.90,999.90,9.40,99.90,1044205,28,20247,-64
2022-03-18 17:58:53,1999.90,999.90,9.40,99.90,1039942,28,20024,-65
2022-03-18 17:59:24,1999.90,999.90,9.40,99.90,1040501,28,20705,-53
2022-03-18 17:59:55,1999.90,999.90,9.40,99.90,1043848,28,20255,-65
2022-03-18 18:00:26,1999.90,999.90,9.40,99.90,1044333,28,20021,-63
2022-03-18 18:00:56,1999.90,999.90,9.30,99.90,1044176,28,20703,-53
2022-03-18 18:01:27,1999.90,999.90,9.30,99.90,1044173,28,20024,-56
2022-03-18 18:01:58,1999.90,999.90,9.30,99.90,1044223,28,20036,-64
2022-03-18 18:02:30,1999.90,999.90,9.30,99.90,1044186,28,20135,-50
2022-03-18 18:03:04,1999.90,999.90,9.30,99.90,1044364,28,20020,-49
2022-03-18 18:03:35,1999.90,999.90,9.30,99.90,1044484,28,20259,-52
2022-03-18 18:04:06,1999.90,999.90,9.30,99.90,1044534,28,20283,-53
2022-03-18 18:04:36,1999.90,999.90,9.30,99.90,1044576,28,20039,-62
2022-03-18 18:05:08,1999.90,999.90,9.30,99.90,1044465,28,20355,-65
2022-03-18 18:05:39,1999.90,999.90,9.30,99.90,1044550,28,20489,-61
2022-03-18 18:06:09,1999.90,999.90,9.30,99.90,1044535,28,20252,-53
2022-03-18 18:06:40,1999.90,999.90,9.30,99.90,1044490,28,20064,-53
2022-03-18 18:07:14,1999.90,999.90,9.20,99.90,1044073,28,20056,-64
2022-03-18 18:07:45,1999.90,999.90,9.20,99.90,1044312,28,20252,-65
2022-03-18 18:08:17,1999.90,999.90,9.20,99.90,1044245,28,20628,-61
2022-03-18 18:08:47,1999.90,999.90,9.20,99.90,1044242,28,20017,-54
2022-03-18 18:09:18,1999.90,999.90,9.20,99.90,1044443,28,20251,-56
2022-03-18 18:09:48,1999.90,999.90,9.20,99.90,1044543,28,20123,-53
2022-03-18 18:10:19,1999.90,999.90,9.20,99.90,1044435,28,20056,-62
2022-03-18 18:10:50,1999.90,999.90,9.20,99.90,1044524,28,20025,-58
2022-03-18 18:11:20,1999.90,999.90,9.20,99.90,1044420,28,20056,-59
2022-03-18 18:11:52,1999.90,999.90,9.20,99.90,1044123,28,20021,-59
2022-03-18 18:12:23,1999.90,999.90,9.20,99.90,1044229,28,20377,-58
2022-03-18 18:12:57,1999.90,999.90,9.20,99.90,1044163,28,20248,-52
2022-03-18 18:13:28,1999.90,999.90,9.10,99.90,1044193,28,20379,-48
2022-03-18 18:14:06,1999.90,999.90,9.20,99.90,1044440,28,20297,-63
2022-03-18 18:14:36,1999.90,999.90,9.20,99.90,1044457,28,20025,-49
2022-03-18 18:15:09,1999.90,999.90,9.10,99.90,1044055,28,20248,-53
2022-03-18 18:15:40,1999.90,999.90,9.20,99.90,1044392,28,20031,-50
2022-03-18 18:16:10,1999.90,999.90,9.10,99.90,1044338,28,20280,-57
2022-03-18 18:16:41,1999.90,999.90,9.10,99.90,1039822,28,20677,-45
2022-03-18 18:17:12,1999.90,999.90,9.00,99.90,1039993,28,20014,-55
2022-03-18 18:17:43,1999.90,999.90,9.00,99.90,1039853,28,20054,-62
2022-03-18 18:18:16,1999.90,999.90,9.00,99.90,1040170,28,20314,-49
2022-03-18 18:18:46,1999.90,999.90,9.00,99.90,1044390,28,20092,-51
2022-03-18 18:19:35,1999.90,999.90,9.00,99.90,1044230,28,20564,-49
2022-03-18 18:20:25,1999.90,999.90,9.00,99.90,1044453,28,20488,-49
2022-03-18 18:21:15,1999.90,999.90,9.00,99.90,1044442,28,20259,-53
2022-03-18 18:21:56,1999.90,999.90,8.90,99.90,1044314,28,20256,-56
2022-03-18 18:22:27,1999.90,999.90,9.00,99.90,1044443,28,20246,-53
2022-03-18 18:22:58,1999.90,999.90,8.90,99.90,1044475,28,20236,-48
2022-03-18 18:23:29,1999.90,999.90,8.90,99.90,1044428,28,20358,-45
2022-03-18 18:24:01,1999.90,999.90,8.90,99.90,1044372,28,20013,-60
2022-03-18 18:24:34,1999.90,999.90,8.90,99.90,1044486,28,20256,-60
2022-03-18 18:25:05,1999.90,999.90,8.90,99.90,1044505,28,20235,-60
2022-03-18 18:25:40,1999.90,999.90,8.90,99.90,1044428,28,20331,-53
2022-03-18 18:26:17,1999.90,999.90,8.90,99.90,1044371,28,20240,-50
2022-03-18 18:26:48,1999.90,999.90,8.90,99.90,1044521,28,20301,-48
2022-03-18 18:27:20,1999.90,999.90,8.90,99.90,1044429,28,20342,-53
2022-03-18 18:27:51,1999.90,999.90,8.90,99.90,1044448,28,20036,-48
2022-03-18 18:28:21,1999.90,999.90,8.90,99.90,1044395,28,20271,-50
2022-03-18 18:28:53,1999.90,999.90,8.80,99.90,1044321,28,20167,-57
2022-03-18 18:29:24,1999.90,999.90,8.90,99.90,1044476,28,20512,-53
2022-03-18 18:29:55,1999.90,999.90,8.80,99.90,1044117,28,20235,-49
2022-03-18 18:30:26,1999.90,999.90,8.80,99.90,1044462,28,20250,-51
2022-03-18 18:30:57,1999.90,999.90,8.90,99.90,1044255,28,20246,-49
2022-03-18 18:31:27,1999.90,999.90,8.80,99.90,1044176,28,20016,-46
2022-03-18 18:31:58,1999.90,999.90,8.80,99.90,1044112,28,20025,-52
2022-03-18 18:32:29,1999.90,999.90,8.70,99.90,1044155,28,20029,-46
2022-03-18 18:33:00,1999.90,999.90,8.80,99.90,1044497,28,20020,-49
2022-03-18 18:33:32,1999.90,999.90,8.80,99.90,1044255,28,20279,-44
2022-03-18 18:34:02,1999.90,999.90,8.80,99.90,1044391,28,20255,-46
2022-03-18 18:34:33,1999.90,999.90,8.70,99.90,1044434,28,20728,-44
2022-03-18 18:35:04,1999.90,999.90,8.70,99.90,1044534,28,20086,-46
2022-03-18 18:35:36,1999.90,999.90,8.70,99.90,1043857,28,20116,-56
2022-03-18 18:36:08,1999.90,999.90,8.70,99.90,1044306,28,20162,-47
2022-03-18 18:36:39,1999.90,999.90,8.70,99.90,1044484,28,20824,-50
2022-03-18 18:37:13,1999.90,999.90,8.70,99.90,1044484,28,20298,-44
2022-03-18 18:37:44,1999.90,999.90,8.70,99.90,1044466,28,20052,-51
2022-03-18 18:38:16,1999.90,999.90,8.70,99.90,1044363,28,20243,-48
2022-03-18 18:38:47,1999.90,999.90,8.70,99.90,1044085,28,20469,-48
2022-03-18 18:39:21,1999.90,999.90,8.60,99.90,1044147,28,20728,-47
2022-03-18 18:39:52,1999.90,999.90,8.60,99.90,1039987,28,20268,-48
2022-03-18 18:40:23,1999.90,999.90,8.60,99.90,1040721,28,20716,-48
2022-03-18 18:40:54,1999.90,999.90,8.60,99.90,1044166,28,20508,-47
2022-03-18 18:41:25,1999.90,999.90,8.60,99.90,1044200,28,20260,-48
2022-03-18 18:41:57,1999.90,999.90,8.60,99.90,1044043,28,20021,-44
2022-03-18 18:42:30,1999.90,999.90,8.60,99.90,1043945,28,20329,-49
2022-03-18 18:43:06,1999.90,999.90,8.60,99.90,1043878,28,20308,-52
2022-03-18 18:43:41,1999.90,999.90,8.60,99.90,1044128,28,20302,-48
2022-03-18 18:44:11,1999.90,999.90,8.60,99.90,1044062,28,20323,-50
2022-03-18 18:44:49,1999.90,999.90,8.60,99.90,1044219,28,20632,-51
2022-03-18 18:45:20,1999.90,999.90,8.50,99.90,1044321,28,20092,-50
2022-03-18 18:45:51,1999.90,999.90,8.40,99.90,1044386,28,20240,-50
2022-03-18 18:46:22,1999.90,999.90,8.40,99.90,1044397,28,20066,-51
2022-03-18 18:46:53,1999.90,999.90,8.50,99.90,1044326,28,20080,-46
2022-03-18 18:47:24,1999.90,999.90,8.40,99.90,1044408,28,20025,-50
2022-03-18 18:47:54,1999.90,999.90,8.40,99.90,1044410,28,20612,-54
2022-03-18 18:48:26,1999.90,999.90,8.50,99.90,1043988,28,20017,-52
2022-03-18 18:48:57,1999.90,999.90,8.50,99.90,1043983,28,20032,-54
2022-03-18 18:49:29,1999.90,999.90,8.50,99.90,1043981,28,20299,-46
2022-03-18 18:50:00,1999.90,999.90,8.40,99.90,1044134,28,20461,-51
2022-03-18 18:50:32,1999.90,999.90,8.50,99.90,1043528,28,20263,-61
2022-03-18 18:51:06,1999.90,999.90,8.50,99.90,1043858,28,20267,-52
2022-03-18 18:51:37,1999.90,999.90,8.40,99.90,1039798,28,20294,-58
2022-03-18 18:52:10,1999.90,999.90,8.40,99.90,1039936,28,20278,-54
2022-03-18 18:52:43,1999.90,999.90,8.40,99.90,1039620,28,20025,-52
2022-03-18 18:53:13,1999.90,999.90,8.40,99.90,1041062,28,20732,-59
2022-03-18 18:53:44,1999.90,999.90,8.40,99.90,1043994,28,20243,-56
2022-03-18 18:54:16,1999.90,999.90,8.40,99.90,1044074,28,20029,-58
2022-03-18 18:54:47,1999.90,999.90,8.40,99.90,1043864,28,20386,-58
2022-03-18 18:55:23,1999.90,999.90,8.40,99.90,1043936,28,20310,-63
2022-03-18 18:55:55,1999.90,999.90,8.40,99.90,1044407,28,20071,-56
2022-03-18 18:56:26,1999.90,999.90,8.40,99.90,1044433,28,20731,-60
2022-03-18 18:56:57,1999.90,999.90,8.30,99.90,1044315,28,20326,-64
2022-03-18 18:57:29,1999.90,999.90,8.30,99.90,1044349,28,20036,-61
2022-03-18 18:58:00,1999.90,999.90,8.40,99.90,1044221,28,20279,-59
2022-03-18 18:58:31,1999.90,999.90,8.30,99.90,1044393,28,20246,-54
2022-03-18 18:59:02,1999.90,999.90,8.30,99.90,1044317,28,20099,-63
2022-03-18 18:59:33,1999.90,999.90,8.30,99.90,1044250,28,20260,-59
2022-03-18 19:00:05,1999.90,999.90,8.30,99.90,1044038,28,20113,-62
2022-03-18 19:00:38,1999.90,999.90,8.30,99.90,1044480,28,20500,-61
2022-03-18 19:01:08,1999.90,999.90,8.30,99.90,1044295,28,20244,-65
2022-03-18 19:01:41,1999.90,999.90,8.30,99.90,1043982,28,20275,-66
2022-03-18 19:02:15,1999.90,999.90,8.30,99.90,1044050,28,20071,-62
2022-03-18 19:02:46,1999.90,999.90,8.20,99.90,1044105,28,20270,-63
2022-03-18 19:03:20,1999.90,999.90,8.20,99.90,1040704,28,20407,-64
2022-03-18 19:03:50,1999.90,999.90,8.20,99.90,1039836,28,20269,-63
2022-03-18 19:04:21,1999.90,999.90,8.20,99.90,1040006,28,20335,-65
2022-03-18 19:04:52,1999.90,999.90,8.20,99.90,1040547,28,20047,-65
2022-03-18 19:05:22,1999.90,999.90,8.20,99.90,1043983,28,20027,-67
2022-03-18 19:05:55,1999.90,999.90,8.30,99.90,1044385,28,20021,-62
2022-03-18 19:06:27,1999.90,999.90,8.30,99.90,1044371,28,20032,-65
2022-03-18 19:06:59,1999.90,999.90,8.20,99.90,1044448,28,20611,-68
2022-03-18 19:07:29,1999.90,999.90,8.20,99.90,1044187,28,20295,-68
2022-03-18 19:08:02,1999.90,999.90,8.20,99.90,1044124,28,20270,-69
2022-03-18 19:08:32,1999.90,999.90,8.20,99.90,1044041,28,20089,-60
2022-03-18 19:09:03,1999.90,999.90,8.20,99.90,1043607,28,20333,-64
2022-03-18 19:09:34,1999.90,999.90,8.20,99.90,1043916,28,20457,-63
2022-03-18 19:10:08,1999.90,999.90,8.20,99.90,1039799,28,20261,-70
2022-03-18 19:10:39,1999.90,999.90,8.20,99.90,1040607,28,20449,-67
2022-03-18 19:11:09,1999.90,999.90,8.20,99.90,1044032,28,20264,-64
2022-03-18 19:11:41,1999.90,999.90,8.20,99.90,1043988,28,20017,-69
2022-03-18 19:12:17,1999.90,999.90,8.20,99.90,1044357,28,20018,-65
2022-03-18 19:12:48,1999.90,999.90,8.20,99.90,1043853,28,20252,-58
2022-03-18 19:13:18,1999.90,999.90,8.10,99.90,1044060,28,20243,-56
2022-03-18 19:13:49,1999.90,999.90,8.10,99.90,1043969,28,20071,-60
2022-03-18 19:14:21,1999.90,999.90,8.20,99.90,1043923,28,20028,-60
2022-03-18 19:14:52,1999.90,999.90,8.10,99.90,1043999,28,20052,-65
2022-03-18 19:15:22,1999.90,999.90,8.10,99.90,1044224,28,20243,-68
2022-03-18 19:15:53,1999.90,999.90,8.10,99.90,1044319,28,20020,-66
2022-03-18 19:16:25,1999.90,999.90,8.10,99.90,1044361,28,20037,-69
2022-03-18 19:16:57,1999.90,999.90,8.10,99.90,1044368,28,20021,-62
2022-03-18 19:17:29,1999.90,999.90,8.10,99.90,1044303,28,20275,-69
2022-03-18 19:18:01,1999.90,999.90,8.20,99.90,1044274,28,20316,-67
2022-03-18 19:18:31,1999.90,999.90,8.10,99.90,1044290,28,20264,-69
2022-03-18 19:19:03,1999.90,999.90,8.10,99.90,1044408,28,20295,-63
2022-03-18 19:19:36,1999.90,999.90,8.10,99.90,1044305,28,20025,-69
2022-03-18 19:20:09,1999.90,999.90,8.10,99.90,1044267,28,20257,-66
2022-03-18 19:20:41,1999.90,999.90,8.10,99.90,1043957,28,20263,-69
2022-03-18 19:21:12,1999.90,999.90,8.10,99.90,1044091,28,20338,-67
2022-03-18 19:21:43,1999.90,999.90,8.10,99.90,1044011,28,20646,-69
2022-03-18 19:22:14,1999.90,999.90,8.10,99.90,1044466,28,20389,-68
2022-03-18 19:22:45,1999.90,999.90,8.10,99.90,1048234,28,20448,-69
2022-03-18 19:23:16,1999.90,999.90,8.10,99.90,1047889,28,20047,-53
2022-03-18 19:23:46,1999.90,999.90,8.10,99.90,1043893,28,20523,-70
2022-03-18 19:24:19,1999.90,999.90,8.00,99.90,1044007,28,20297,-57
2022-03-18 19:24:49,1999.90,999.90,8.00,99.90,1043930,28,20021,-69
2022-03-18 19:25:22,1999.90,999.90,8.10,99.90,1044245,28,20263,-69
2022-03-18 19:25:54,1999.90,999.90,8.10,99.90,1044400,28,20033,-63
2022-03-18 19:26:24,1999.90,999.90,8.10,99.90,1044189,28,20295,-70
2022-03-18 19:26:55,1999.90,999.90,8.00,99.90,1043960,28,20263,-68
2022-03-18 19:27:25,1999.90,999.90,8.00,99.90,1044007,28,20046,-69
2022-03-18 19:27:56,1999.90,999.90,8.10,99.90,1044073,28,20416,-67
2022-03-18 19:28:27,1999.90,999.90,8.00,99.90,1043852,28,20017,-69
2022-03-18 19:28:58,1999.90,999.90,8.00,99.90,1044387,28,20017,-68
2022-03-18 19:29:28,1999.90,999.90,8.00,99.90,1044346,28,20421,-70
2022-03-18 19:29:59,1999.90,999.90,8.00,99.90,1043594,28,20448,-64
2022-03-18 19:30:30,1999.90,999.90,8.00,99.90,1039731,28,20022,-69
2022-03-18 19:31:01,1999.90,999.90,8.00,99.90,1039903,28,20260,-66
2022-03-18 19:31:54,1999.90,999.90,8.00,99.90,1035925,28,20081,-59
2022-03-18 19:32:29,1999.90,999.90,8.00,99.90,1042801,28,20025,-64
2022-03-18 19:33:00,1999.90,999.90,8.00,99.90,1043874,28,20255,-68
2022-03-18 19:33:30,1999.90,999.90,8.00,99.90,1043231,28,20299,-62
2022-03-18 19:34:01,1999.90,999.90,8.00,99.90,1044051,28,20632,-60
2022-03-18 19:34:32,1999.90,999.90,8.00,99.90,1043887,28,20457,-69
2022-03-18 19:35:05,1999.90,999.90,8.00,99.90,1039995,28,20017,-63
2022-03-18 19:35:36,1999.90,999.90,8.00,99.90,1043847,28,20025,-67
2022-03-18 19:36:07,1999.90,999.90,8.00,99.90,1044021,28,20243,-69
2022-03-18 19:36:38,1999.90,999.90,8.00,99.90,1043940,28,20246,-68
2022-03-18 19:37:09,1999.90,999.90,8.00,99.90,1044336,28,20028,-68
2022-03-18 19:37:39,1999.90,999.90,8.00,99.90,1044311,28,20294,-67
2022-03-18 19:38:11,1999.90,999.90,8.00,99.90,1044297,28,20017,-69
2022-03-18 19:38:44,1999.90,999.90,8.00,99.90,1043804,28,20488,-69
2022-03-18 19:39:15,1999.90,999.90,7.90,99.90,1039883,28,20307,-68
2022-03-18 19:39:46,1999.90,999.90,7.90,99.90,1039833,28,20316,-59
2022-03-18 19:40:18,1999.90,999.90,8.00,99.90,1040284,28,20282,-67
2022-03-18 19:40:49,1999.90,999.90,7.90,99.90,1043736,28,20064,-68
2022-03-18 19:41:19,1999.90,999.90,7.90,99.90,1044319,28,20255,-66
2022-03-18 19:41:50,1999.90,999.90,7.90,99.90,1044243,28,20030,-61
2022-03-18 19:42:21,1999.90,999.90,7.90,99.90,1044035,28,20094,-68
2022-03-18 19:42:52,1999.90,999.90,7.90,99.90,1043887,28,20264,-69
2022-03-18 19:43:22,1999.90,999.90,7.90,99.90,1044153,28,20347,-69
2022-03-18 19:43:53,1999.90,999.90,7.90,99.90,1044280,28,20388,-69
2022-03-18 19:44:24,1999.90,999.90,7.90,99.90,1044273,28,20378,-64
2022-03-18 19:44:54,1999.90,999.90,7.90,99.90,1043886,28,20021,-65
2022-03-18 19:45:25,1999.90,999.90,7.90,99.90,1044344,28,20020,-66
2022-03-18 19:45:56,1999.90,999.90,7.90,99.90,1044278,28,20021,-69
2022-03-18 19:46:26,1999.90,999.90,7.90,99.90,1044274,28,20053,-66
2022-03-18 19:46:57,1999.90,999.90,7.90,99.90,1044146,28,20044,-69
2022-03-18 19:47:29,1999.90,999.90,7.90,99.90,1044305,28,20036,-69
2022-03-18 19:48:00,1999.90,999.90,7.90,99.90,1044245,28,20078,-69
2022-03-18 19:48:32,1999.90,999.90,7.90,99.90,1044364,28,20025,-66
2022-03-18 19:49:02,1999.90,999.90,7.90,99.90,1044152,28,20079,-68
2022-03-18 19:49:34,1999.90,999.90,7.80,99.90,1044218,28,20746,-69
2022-03-18 19:50:08,1999.90,999.90,7.80,99.90,1044216,28,20021,-69
2022-03-18 19:50:39,1999.90,999.90,7.80,99.90,1044251,28,20286,-70
2022-03-18 19:51:09,1999.90,999.90,7.80,99.90,1044205,28,20302,-62
2022-03-18 19:51:40,1999.90,999.90,7.80,99.90,1044309,28,20473,-69
2022-03-18 19:52:15,1999.90,999.90,7.80,99.90,1044305,28,20021,-70
2022-03-18 19:52:46,1999.90,999.90,7.80,99.90,1044041,28,20013,-70
2022-03-18 19:53:18,1999.90,999.90,7.80,99.90,1043894,28,20287,-70
2022-03-18 19:53:49,1999.90,999.90,7.80,99.90,1043992,28,20473,-70
2022-03-18 19:54:20,1999.90,999.90,7.80,99.90,1041329,28,20269,-65
2022-03-18 19:54:51,1999.90,999.90,7.80,99.90,1040715,28,20029,-65
2022-03-18 19:55:40,1999.90,999.90,7.80,99.90,1040477,28,20288,-67
2022-03-18 19:56:29,1999.90,999.90,7.80,99.90,1043385,28,20025,-50
2022-03-18 19:57:18,1999.90,999.90,7.80,99.90,1045044,28,20017,-70
2022-03-18 19:58:08,1999.90,999.90,7.80,99.90,1044925,28,20264,-71
2022-03-18 19:58:57,1999.90,999.90,7.80,99.90,1044993,28,20279,-70
2022-03-18 19:59:46,1999.90,999.90,7.70,99.90,1044680,28,20246,-70
2022-03-18 20:00:20,1999.90,999.90,7.70,99.90,1045055,28,20743,-71
2022-03-18 20:01:03,1999.90,999.90,7.70,99.90,1044953,28,20017,-70
2022-03-18 20:01:34,1999.90,999.90,7.70,99.90,1044866,28,20048,-63
2022-03-18 20:02:05,1999.90,999.90,7.70,99.90,1045002,28,20778,-60
2022-03-18 20:02:36,1999.90,999.90,7.70,99.90,1044876,28,20017,-63
2022-03-18 20:03:08,1999.90,999.90,7.70,99.90,1044948,28,20244,-67
2022-03-18 20:03:38,1999.90,999.90,7.60,99.90,1044611,28,20017,-65
2022-03-18 20:04:09,1999.90,999.90,7.60,99.90,1044689,28,20258,-65
2022-03-18 20:04:40,1999.90,999.90,7.70,99.90,1044699,28,20017,-70
2022-03-18 20:05:14,1999.90,999.90,7.60,99.90,1040942,28,20021,-68
2022-03-18 20:05:44,1999.90,999.90,7.60,99.90,1044565,28,20019,-70
2022-03-18 20:06:15,1999.90,999.90,7.60,99.90,1044656,28,20032,-63
2022-03-18 20:06:46,1999.90,999.90,7.60,99.90,1044722,28,20483,-71
2022-03-18 20:07:16,1999.90,999.90,7.60,99.90,1044652,28,20400,-69
2022-03-18 20:07:47,1999.90,999.90,7.60,99.90,1044583,28,20100,-68
2022-03-18 20:08:17,1999.90,999.90,7.60,99.90,1044675,28,20444,-70
2022-03-18 20:08:48,1999.90,999.90,7.60,99.90,1044713,28,20021,-69
2022-03-18 20:09:20,1999.90,999.90,7.60,99.90,1044941,28,20063,-69
2022-03-18 20:09:52,1999.90,999.90,7.60,99.90,1044928,28,20579,-70
2022-03-18 20:10:22,1999.90,999.90,7.60,99.90,1044953,28,20653,-67
2022-03-18 20:10:57,1999.90,999.90,7.60,99.90,1045086,28,20013,-67
2022-03-18 20:11:28,1999.90,999.90,7.60,99.90,1044881,28,20470,-62
2022-03-18 20:11:59,1999.90,999.90,7.50,99.90,1044855,28,20239,-67
2022-03-18 20:12:38,1999.90,999.90,7.50,99.90,1044268,28,20048,-68
2022-03-18 20:13:09,1999.90,999.90,7.50,99.90,1044754,28,20271,-70
2022-03-18 20:13:42,1999.90,999.90,7.50,99.90,1044630,28,20024,-69
2022-03-18 20:14:17,1999.90,999.90,7.50,99.90,1044442,28,20798,-59
2022-03-18 20:14:48,1999.90,999.90,7.50,99.90,1040484,28,20063,-64
2022-03-18 20:15:19,1999.90,999.90,7.50,99.90,1044523,28,20048,-65
2022-03-18 20:15:49,1999.90,999.90,7.50,99.90,1044514,28,20110,-66
2022-03-18 20:16:23,1999.90,999.90,7.50,99.90,1044363,28,20017,-68
2022-03-18 20:16:54,1999.90,999.90,7.50,99.90,1043993,28,20024,-68
2022-03-18 20:17:25,1999.90,999.90,7.50,99.90,1040488,28,20032,-68
2022-03-18 20:17:56,1999.90,999.90,7.50,99.90,1040782,28,20024,-65
2022-03-18 20:18:30,1999.90,999.90,7.50,99.90,1040736,28,20037,-69
2022-03-18 20:19:01,1999.90,999.90,7.50,99.90,1040873,28,20037,-65
2022-03-18 20:19:32,1999.90,999.90,7.40,99.90,1040758,28,20272,-68
2022-03-18 20:20:07,1999.90,999.90,7.40,99.90,1040814,28,20782,-68
2022-03-18 20:20:38,1999.90,999.90,7.40,99.90,1040685,28,20072,-65
2022-03-18 20:21:08,1999.90,999.90,7.40,99.90,1040735,28,20298,-69
2022-03-18 20:21:39,1999.90,999.90,7.40,99.90,1040791,28,20419,-69
2022-03-18 20:22:10,1999.90,999.90,7.40,99.90,1040529,28,20049,-69
2022-03-18 20:22:45,1999.90,999.90,7.40,99.90,1040165,28,20120,-70
2022-03-18 20:23:15,1999.90,999.90,7.40,99.90,1040357,28,20020,-68
2022-03-18 20:23:46,1999.90,999.90,7.40,99.90,1040576,28,20013,-66
2022-03-18 20:24:18,1999.90,999.90,7.40,99.90,1040545,28,20566,-68
2022-03-18 20:24:48,1999.90,999.90,7.40,99.90,1044468,28,20024,-70
2022-03-18 20:25:20,1999.90,999.90,7.40,99.90,1044631,28,20306,-64
2022-03-18 20:25:50,1999.90,999.90,7.30,99.90,1044654,28,20024,-68
2022-03-18 20:26:21,1999.90,999.90,7.30,99.90,1044414,28,20278,-65
2022-03-18 20:26:51,1999.90,999.90,7.30,99.90,1040714,28,20457,-64
2022-03-18 20:27:23,1999.90,999.90,7.30,99.90,1040801,28,20010,-67
2022-03-18 20:27:54,1999.90,999.90,7.30,99.90,1040767,28,20076,-65
2022-03-18 20:28:25,1999.90,999.90,7.30,99.90,1040747,28,20389,-65
2022-03-18 20:28:55,1999.90,999.90,7.30,99.90,1040680,28,20020,-64
2022-03-18 20:29:27,1999.90,999.90,7.30,99.90,1040699,28,20335,-65
2022-03-18 20:29:58,1999.90,999.90,7.30,99.90,1040474,28,20018,-66
2022-03-18 20:30:29,1999.90,999.90,7.30,99.90,1040841,28,20115,-58
2022-03-18 20:30:59,1999.90,999.90,7.30,99.90,1040618,28,20317,-60
2022-03-18 20:31:30,1999.90,999.90,7.20,99.90,1040700,28,20429,-60
2022-03-18 20:32:02,1999.90,999.90,7.20,99.90,1040804,28,20100,-64
2022-03-18 20:32:33,1999.90,999.90,7.20,99.90,1040815,28,20025,-63
2022-03-18 20:33:04,1999.90,999.90,7.20,99.90,1040713,28,20400,-62
2022-03-18 20:33:34,1999.90,999.90,7.20,99.90,1040236,28,20318,-65
2022-03-18 20:34:06,1999.90,999.90,7.20,99.90,1040461,28,20056,-65
2022-03-18 20:34:36,1999.90,999.90,7.20,99.90,1040505,28,20104,-63
2022-03-18 20:35:10,1999.90,999.90,7.10,99.90,1040377,28,20359,-63
2022-03-18 20:35:41,1999.90,999.90,7.10,99.90,1040801,28,20021,-65
2022-03-18 20:36:11,1999.90,999.90,7.10,99.90,1040842,28,20437,-62
2022-03-18 20:36:42,1999.90,999.90,7.10,99.90,1040715,28,20056,-63
2022-03-18 20:37:13,1999.90,999.90,7.10,99.90,1040672,28,20113,-64
2022-03-18 20:37:46,1999.90,999.90,7.10,99.90,1040784,28,20083,-59
2022-03-18 20:38:17,1999.90,999.90,7.10,99.90,1040711,28,20024,-60
2022-03-18 20:38:48,1999.90,999.90,7.10,99.90,1040774,28,20057,-64
2022-03-18 20:39:19,1999.90,999.90,7.10,99.90,1044523,28,20033,-62
2022-03-18 20:39:50,1999.90,999.90,7.10,99.90,1044517,28,20024,-64
2022-03-18 20:40:22,1999.90,999.90,7.10,99.90,1044570,28,20255,-64
2022-03-18 20:40:53,1999.90,999.90,7.10,99.90,1044175,28,20017,-63
2022-03-18 20:41:24,1999.90,999.90,7.10,99.90,1040267,28,20075,-64
2022-03-18 20:41:55,1999.90,999.90,7.10,99.90,1040432,28,20029,-61
2022-03-18 20:42:25,1999.90,999.90,7.10,99.90,1040444,28,20079,-63
2022-03-18 20:42:56,1999.90,999.90,7.00,99.90,1040466,28,20057,-63
2022-03-18 20:43:27,1999.90,999.90,7.10,99.90,1040698,28,20465,-64
2022-03-18 20:43:57,1999.90,999.90,7.10,99.90,1040680,28,20271,-64
2022-03-18 20:44:33,1999.90,999.90,7.00,99.90,1040291,28,20026,-60
2022-03-18 20:45:05,1999.90,999.90,7.00,99.90,1040692,28,20493,-62
2022-03-18 20:45:36,1999.90,999.90,7.00,99.90,1040369,28,20322,-64
2022-03-18 20:46:06,1999.90,999.90,7.00,99.90,1040494,28,20714,-64
2022-03-18 20:46:37,1999.90,999.90,7.00,99.90,1040360,28,20075,-64
2022-03-18 20:47:08,1999.90,999.90,7.00,99.90,1040523,28,20044,-63
2022-03-18 20:47:39,1999.90,999.90,6.90,99.90,1040571,28,20018,-63
2022-03-18 20:48:15,1999.90,999.90,7.00,99.90,1040782,28,20252,-57
2022-03-18 20:48:46,1999.90,999.90,7.00,99.90,1040297,28,20024,-62
2022-03-18 20:49:19,1999.90,999.90,6.90,99.90,1036269,28,20386,-62
2022-03-18 20:49:51,1999.90,999.90,6.90,99.90,1028197,28,20076,-63
2022-03-18 20:50:21,1999.90,999.90,6.90,99.90,1028255,28,20743,-64
2022-03-18 20:50:52,1999.90,999.90,6.90,99.90,1029591,28,20027,-54
2022-03-18 20:51:27,1999.90,999.90,6.90,99.90,1036600,28,20080,-64
2022-03-18 20:51:58,1999.90,999.90,6.90,99.90,1040687,28,20413,-64
2022-03-18 20:52:29,1999.90,999.90,6.90,99.90,1040789,28,20028,-62
2022-03-18 20:53:05,1999.90,999.90,6.90,99.90,1040709,28,20018,-58
2022-03-18 20:53:36,1999.90,999.90,6.90,99.90,1040206,28,20155,-64
2022-03-18 20:54:08,1999.90,999.90,6.90,99.90,1040405,28,20025,-63
2022-03-18 20:54:38,1999.90,999.90,6.90,99.90,1040319,28,20045,-64
2022-03-18 20:55:10,1999.90,999.90,6.90,99.90,1040352,28,20034,-64
2022-03-18 20:55:40,1999.90,999.90,6.90,99.90,1040206,28,20026,-62
2022-03-18 20:56:11,1999.90,999.90,6.90,99.90,1040439,28,20049,-64
2022-03-18 20:56:42,1999.90,999.90,6.90,99.90,1040371,28,20052,-64
2022-03-18 20:57:12,1999.90,999.90,6.90,99.90,1040431,28,20027,-64
2022-03-18 20:57:43,1999.90,999.90,6.90,99.90,1036268,28,20094,-54
2022-03-18 20:58:14,1999.90,999.90,6.90,99.90,1036495,28,20052,-59
2022-03-18 20:58:46,1999.90,999.90,6.90,99.90,1040308,28,20021,-64
2022-03-18 20:59:17,1999.90,999.90,6.90,99.90,1040811,28,20453,-61
2022-03-18 20:59:48,1999.90,999.90,6.90,99.90,1044107,28,20021,-63
2022-03-18 21:00:20,1999.90,999.90,6.80,99.90,1040341,28,20025,-63
2022-03-18 21:00:51,1999.90,999.90,6.80,99.90,1040370,28,20032,-61
2022-03-18 21:01:22,1999.90,999.90,6.80,99.90,1040328,28,20029,-62
2022-03-18 21:01:52,1999.90,999.90,6.80,99.90,1040285,28,20136,-60
2022-03-18 21:02:23,1999.90,999.90,6.80,99.90,1040682,28,20347,-61
2022-03-18 21:02:54,1999.90,999.90,6.80,99.90,1040672,28,20441,-57
2022-03-18 21:03:25,1999.90,999.90,6.80,99.90,1040602,28,20013,-61
2022-03-18 21:03:56,1999.90,999.90,6.80,99.90,1040586,28,20025,-64
2022-03-18 21:04:27,1999.90,999.90,6.80,99.90,1040198,28,20132,-61
2022-03-18 21:04:57,1999.90,999.90,6.80,99.90,1040209,28,20390,-54
2022-03-18 21:05:28,1999.90,999.90,6.80,99.90,1040211,28,20041,-61
2022-03-18 21:05:59,1999.90,999.90,6.80,99.90,1040400,28,20018,-65
2022-03-18 21:06:30,1999.90,999.90,6.80,99.90,1044470,28,20036,-64
2022-03-18 21:07:02,1999.90,999.90,6.70,99.90,1044466,28,20082,-63
2022-03-18 21:07:34,1999.90,999.90,6.70,99.90,1044111,28,20032,-63
2022-03-18 21:08:05,1999.90,999.90,6.80,99.90,1040275,28,20108,-57
2022-03-18 21:08:36,1999.90,999.90,6.80,99.90,1040343,28,20029,-61
2022-03-18 21:09:07,1999.90,999.90,6.70,99.90,1040377,28,20025,-64
2022-03-18 21:09:38,1999.90,999.90,6.70,99.90,1040332,28,20025,-65
2022-03-18 21:10:09,1999.90,999.90,6.70,99.90,1040486,28,20029,-64
2022-03-18 21:10:41,1999.90,999.90,6.80,99.90,1040297,28,20061,-62
2022-03-18 21:11:12,1999.90,999.90,6.70,99.90,1040653,28,20025,-51
2022-03-18 21:11:43,1999.90,999.90,6.70,99.90,1040226,28,20049,-56
2022-03-18 21:12:13,1999.90,999.90,6.70,99.90,1040263,28,20032,-56
2022-03-18 21:12:44,1999.90,999.90,6.70,99.90,1040338,28,20023,-60
2022-03-18 21:13:15,1999.90,999.90,6.70,99.90,1040399,28,20018,-61
2022-03-18 21:13:46,1999.90,999.90,6.70,99.90,1040321,28,20336,-65
2022-03-18 21:14:17,1999.90,999.90,6.70,99.90,1040339,28,20433,-61
2022-03-18 21:14:48,1999.90,999.90,6.70,99.90,1039833,28,20053,-58
2022-03-18 21:15:19,1999.90,999.90,6.70,99.90,1040231,28,20499,-60
2022-03-18 21:15:50,1999.90,999.90,6.70,99.90,1040667,28,20070,-60
2022-03-18 21:16:20,1999.90,999.90,6.70,99.90,1040665,28,20092,-59
2022-03-18 21:17:11,1999.90,999.90,6.60,99.90,1040468,28,20374,-61
2022-03-18 21:17:44,1999.90,999.90,6.60,99.90,1040494,28,20386,-63
2022-03-18 21:18:15,1999.90,999.90,6.70,99.90,1040588,28,20017,-56
2022-03-18 21:18:47,1999.90,999.90,6.70,99.90,1040503,28,20013,-58
2022-03-18 21:19:19,1999.90,999.90,6.70,99.90,1040579,28,20017,-55
2022-03-18 21:19:57,1999.90,999.90,6.60,99.90,1040599,28,20105,-48
2022-03-18 21:20:29,1999.90,999.90,6.60,99.90,1036228,28,20025,-61
2022-03-18 21:21:00,1999.90,999.90,6.60,99.90,1036129,28,20109,-60
2022-03-18 21:21:32,1999.90,999.90,6.60,99.90,1036216,28,20025,-62
2022-03-18 21:22:03,1999.90,999.90,6.60,99.90,1037744,28,20009,-62
2022-03-18 21:22:38,1999.90,999.90,6.60,99.90,1040548,28,20432,-59
2022-03-18 21:23:09,1999.90,999.90,6.60,99.90,1040749,28,20014,-53
2022-03-18 21:23:40,1999.90,999.90,6.60,99.90,1040229,28,20105,-63
2022-03-18 21:24:10,1999.90,999.90,6.60,99.90,1044360,28,20469,-60
2022-03-18 21:24:43,1999.90,999.90,6.50,99.90,1044417,28,20457,-63
2022-03-18 21:25:16,1999.90,999.90,6.50,99.90,1044437,28,20039,-50
2022-03-18 21:26:05,1999.90,999.90,6.50,99.90,1043777,28,20469,-63
2022-03-18 21:26:54,1999.90,999.90,6.50,99.90,1040131,28,20546,-63
2022-03-18 21:27:44,1999.90,999.90,6.50,99.90,1040184,28,20009,-63
2022-03-18 21:28:34,1999.90,999.90,6.50,99.90,1040368,28,20105,-55
2022-03-18 21:29:23,1999.90,999.90,6.50,99.90,1040398,28,20025,-49
2022-03-18 21:30:29,1999.90,999.90,6.50,99.90,1040565,28,20018,-50
2022-03-18 21:31:00,1999.90,999.90,6.50,99.90,1039980,28,20018,-49
2022-03-18 21:31:31,1999.90,999.90,6.50,99.90,1039955,28,20381,-57
2022-03-18 21:32:02,1999.90,999.90,6.50,99.90,1040112,28,20433,-61
2022-03-18 21:32:33,1999.90,999.90,6.50,99.90,1039938,28,20290,-61
2022-03-18 21:33:07,1999.90,999.90,6.50,99.90,1040087,28,20025,-64
2022-03-18 21:33:37,1999.90,999.90,6.50,99.90,1039932,28,20482,-60
2022-03-18 21:34:10,1999.90,999.90,6.40,99.90,1040628,28,20018,-51
2022-03-18 21:34:40,1999.90,999.90,6.40,99.90,1040548,28,20014,-46
2022-03-18 21:35:11,1999.90,999.90,6.50,99.90,1040010,28,20017,-54
2022-03-18 21:35:45,1999.90,999.90,6.40,99.90,1040235,28,20025,-54
2022-03-18 21:36:22,1999.90,999.90,6.40,99.90,1040229,28,20252,-53
2022-03-18 21:36:53,1999.90,999.90,6.40,99.90,1041730,28,20428,-61
2022-03-18 21:37:23,1999.90,999.90,6.40,99.90,1044218,28,20025,-49
2022-03-18 21:37:55,1999.90,999.90,6.40,99.90,1044353,28,20066,-56
2022-03-18 21:38:26,1999.90,999.90,6.40,99.90,1043271,28,20017,-60
2022-03-18 21:38:57,1999.90,999.90,6.40,99.90,1036066,28,20058,-48
2022-03-18 21:39:28,1999.90,999.90,6.40,99.90,1035968,28,20092,-53
2022-03-18 21:39:59,1999.90,999.90,6.40,99.90,1036129,28,20402,-48
2022-03-18 21:40:30,1999.90,999.90,6.50,99.90,1036442,28,20033,-45
2022-03-18 21:41:01,1999.90,999.90,6.50,99.90,1040498,28,20358,-55
2022-03-18 21:41:31,1999.90,999.90,6.40,99.90,1040365,28,20030,-48
2022-03-18 21:42:02,1999.90,999.90,6.40,99.90,1040518,28,20052,-51
2022-03-18 21:42:33,1999.90,999.90,6.50,99.90,1040433,28,20014,-50
2022-03-18 21:43:04,1999.90,999.90,6.50,99.90,1040452,28,20536,-59
2022-03-18 21:43:35,1999.90,999.90,6.50,99.90,1039956,28,20026,-52
2022-03-18 21:44:06,1999.90,999.90,6.40,99.90,1040198,28,20024,-59
2022-03-18 21:44:37,1999.90,999.90,6.40,99.90,1039803,28,20025,-54
2022-03-18 21:45:12,1999.90,999.90,6.40,99.90,1040203,28,20013,-60
2022-03-18 21:45:42,1999.90,999.90,6.40,99.90,1040341,28,20022,-54
2022-03-18 21:46:13,1999.90,999.90,6.40,99.90,1040498,28,20466,-46
2022-03-18 21:46:44,1999.90,999.90,6.40,99.90,1044261,28,20067,-58
2022-03-18 21:47:14,1999.90,999.90,6.40,99.90,1044426,28,20067,-52
2022-03-18 21:47:45,1999.90,999.90,6.40,99.90,1044176,28,20020,-50
2022-03-18 21:48:16,1999.90,999.90,6.40,99.90,1040123,28,20037,-48
2022-03-18 21:48:46,1999.90,999.90,6.40,99.90,1036019,28,20100,-51
2022-03-18 21:49:17,1999.90,999.90,6.40,99.90,1036174,28,20061,-47
2022-03-18 21:49:48,1999.90,999.90,6.40,99.90,1036158,28,20065,-62
2022-03-18 21:50:19,1999.90,999.90,6.40,99.90,1040270,28,20108,-48
2022-03-18 21:50:50,1999.90,999.90,6.40,99.90,1040459,28,20026,-55
2022-03-18 21:51:21,1999.90,999.90,6.40,99.90,1040166,28,20014,-57
2022-03-18 21:51:51,1999.90,999.90,6.40,99.90,1040087,28,20101,-54
2022-03-18 21:52:22,1999.90,999.90,6.40,99.90,1040207,28,20016,-62
2022-03-18 21:52:53,1999.90,999.90,6.40,99.90,1040298,28,20014,-62
2022-03-18 21:53:23,1999.90,999.90,6.40,99.90,1044315,28,20025,-55
2022-03-18 21:53:54,1999.90,999.90,6.40,99.90,1044254,28,20434,-63
2022-03-18 21:54:25,1999.90,999.90,6.40,99.90,1044221,28,20501,-63
2022-03-18 21:54:55,1999.90,999.90,6.30,99.90,1044214,28,20490,-63
2022-03-18 21:55:27,1999.90,999.90,6.40,99.90,1040449,28,20021,-64
2022-03-18 21:55:58,1999.90,999.90,6.30,99.90,1040580,28,20406,-64
2022-03-18 21:56:28,1999.90,999.90,6.30,99.90,1040503,28,20055,-64
2022-03-18 21:56:59,1999.90,999.90,6.30,99.90,1040567,28,20067,-64
2022-03-18 21:57:30,1999.90,999.90,6.40,99.90,1040145,28,20021,-65
2022-03-18 21:58:03,1999.90,999.90,6.30,99.90,1040162,28,20025,-64
2022-03-18 21:58:34,1999.90,999.90,6.30,99.90,1040098,28,20064,-63
2022-03-18 21:59:05,1999.90,999.90,6.30,99.90,1040174,28,20022,-64
2022-03-18 21:59:35,1999.90,999.90,6.30,99.90,1040100,28,20029,-64
2022-03-18 22:00:10,1999.90,999.90,6.30,99.90,1040502,28,20105,-64
2022-03-18 22:00:40,1999.90,999.90,6.30,99.90,1040394,28,20024,-63
2022-03-18 22:01:11,1999.90,999.90,6.30,99.90,1040480,28,20017,-62
2022-03-18 22:01:42,1999.90,999.90,6.30,99.90,1040496,28,20017,-63
2022-03-18 22:02:12,1999.90,999.90,6.30,99.90,1040508,28,20028,-61
2022-03-18 22:02:43,1999.90,999.90,6.30,99.90,1040420,28,20032,-64
2022-03-18 22:03:14,1999.90,999.90,6.30,99.90,1040499,28,20565,-63
2022-03-18 22:03:44,1999.90,999.90,6.30,99.90,1040470,28,20022,-63
2022-03-18 22:04:15,1999.90,999.90,6.30,99.90,1040430,28,20553,-62
2022-03-18 22:04:46,1999.90,999.90,6.30,99.90,1044266,28,20025,-63
2022-03-18 22:05:17,1999.90,999.90,6.30,99.90,1044290,28,20036,-57
2022-03-18 22:05:48,1999.90,999.90,6.30,99.90,1044297,28,20459,-64
2022-03-18 22:06:18,1999.90,999.90,6.30,99.90,1044074,28,20021,-64
2022-03-18 22:06:49,1999.90,999.90,6.30,99.90,1040304,28,20021,-64
2022-03-18 22:07:19,1999.90,999.90,6.30,99.90,1040437,28,20037,-64
2022-03-18 22:07:52,1999.90,999.90,6.30,99.90,1040437,28,20021,-63
2022-03-18 22:08:22,1999.90,999.90,6.30,99.90,1044220,28,20552,-63
2022-03-18 22:08:53,1999.90,999.90,6.30,99.90,1044231,28,20020,-63
2022-03-18 22:09:24,1999.90,999.90,6.30,99.90,1044239,28,20021,-64
2022-03-18 22:09:54,1999.90,999.90,6.30,99.90,1044189,28,20025,-63
2022-03-18 22:10:26,1999.90,999.90,6.30,99.90,1040361,28,20018,-63
2022-03-18 22:10:56,1999.90,999.90,6.30,99.90,1040417,28,20029,-64
2022-03-18 22:11:27,1999.90,999.90,6.30,99.90,1040476,28,20071,-62
2022-03-18 22:11:59,1999.90,999.90,6.30,99.90,1040493,28,20022,-59
2022-03-18 22:12:30,1999.90,999.90,6.30,99.90,1039962,28,20075,-63
2022-03-18 22:13:02,1999.90,999.90,6.30,99.90,1040139,28,20084,-62
2022-03-18 22:13:32,1999.90,999.90,6.30,99.90,1040068,28,20067,-64
2022-03-18 22:14:03,1999.90,999.90,6.30,99.90,1040146,28,20017,-64
2022-03-18 22:14:37,1999.90,999.90,6.30,99.90,1040068,28,20029,-61
2022-03-18 22:15:12,1999.90,999.90,6.30,99.90,1040340,28,20525,-63
2022-03-18 22:15:45,1999.90,999.90,6.30,99.90,1040422,28,20036,-62
2022-03-18 22:16:15,1999.90,999.90,6.30,99.90,1040403,28,20017,-63
2022-03-18 22:16:46,1999.90,999.90,6.30,99.90,1040050,28,20022,-60
2022-03-18 22:17:17,1999.90,999.90,6.30,99.90,1040098,28,20161,-61
2022-03-18 22:17:48,1999.90,999.90,6.30,99.90,1040421,28,20112,-64
2022-03-18 22:18:18,1999.90,999.90,6.30,99.90,1040371,28,20014,-62
2022-03-18 22:18:49,1999.90,999.90,6.30,99.90,1040425,28,20250,-63
2022-03-18 22:19:20,1999.90,999.90,6.30,99.90,1039866,28,20026,-64
2022-03-18 22:19:51,1999.90,999.90,6.40,99.90,1040047,28,20063,-62
2022-03-18 22:20:22,1999.90,999.90,6.40,99.90,1040115,28,20064,-63
2022-03-18 22:20:52,1999.90,999.90,6.40,99.90,1040179,28,20093,-60
2022-03-18 22:21:23,1999.90,999.90,6.30,99.90,1040051,28,20026,-62
2022-03-18 22:21:54,1999.90,999.90,6.30,99.90,1040455,28,20029,-64
2022-03-18 22:22:24,1999.90,999.90,6.40,99.90,1040345,28,20422,-63
2022-03-18 22:22:55,1999.90,999.90,6.30,99.90,1040429,28,20032,-64
2022-03-18 22:23:27,1999.90,999.90,6.40,99.90,1040231,28,20025,-61
2022-03-18 22:23:57,1999.90,999.90,6.30,99.90,1040451,28,20020,-63
2022-03-18 22:24:28,1999.90,999.90,6.40,99.90,1040302,28,20032,-64
2022-03-18 22:24:59,1999.90,999.90,6.40,99.90,1040409,28,20406,-63
2022-03-18 22:25:30,1999.90,999.90,6.40,99.90,1040290,28,20021,-63
2022-03-18 22:26:00,1999.90,999.90,6.30,99.90,1040438,28,20045,-64
2022-03-18 22:26:31,1999.90,999.90,6.40,99.90,1040347,28,20025,-63
2022-03-18 22:27:02,1999.90,999.90,6.30,99.90,1040349,28,20044,-63
2022-03-18 22:27:33,1999.90,999.90,6.40,99.90,1039913,28,20029,-63
2022-03-18 22:28:04,1999.90,999.90,6.40,99.90,1040075,28,20448,-61
2022-03-18 22:28:35,1999.90,999.90,6.40,99.90,1040101,28,20022,-64
2022-03-18 22:29:05,1999.90,999.90,6.40,99.90,1040058,28,20244,-62
2022-03-18 22:29:36,1999.90,999.90,6.30,99.90,1039826,28,20369,-63
2022-03-18 22:30:08,1999.90,999.90,6.40,99.90,1040437,28,20349,-62
2022-03-18 22:30:39,1999.90,999.90,6.40,99.90,1040301,28,20163,-58
2022-03-18 22:31:10,1999.90,999.90,6.40,99.90,1040060,28,20029,-64
2022-03-18 22:31:41,1999.90,999.90,6.40,99.90,1040034,28,20037,-63
2022-03-18 22:32:12,1999.90,999.90,6.40,99.90,1040022,28,20033,-62
2022-03-18 22:32:43,1999.90,999.90,6.40,99.90,1040095,28,20021,-63
2022-03-18 22:33:14,1999.90,999.90,6.40,99.90,1040230,28,20026,-60
2022-03-18 22:33:44,1999.90,999.90,6.40,99.90,1040279,28,20045,-61
2022-03-18 22:34:16,1999.90,999.90,6.30,99.90,1040274,28,20056,-63
2022-03-18 22:34:47,1999.90,999.90,6.40,99.90,1040410,28,20032,-62
2022-03-18 22:35:17,1999.90,999.90,6.30,99.90,1040371,28,20017,-64
2022-03-18 22:35:49,1999.90,999.90,6.40,99.90,1040239,28,20021,-62
2022-03-18 22:36:19,1999.90,999.90,6.30,99.90,1040456,28,20104,-62
2022-03-18 22:36:50,1999.90,999.90,6.40,99.90,1040314,28,20022,-64
2022-03-18 22:37:21,1999.90,999.90,6.30,99.90,1040385,28,20053,-64
2022-03-18 22:37:51,1999.90,999.90,6.30,99.90,1040297,28,20489,-62
2022-03-18 22:38:22,1999.90,999.90,6.30,99.90,1040409,28,20362,-62
2022-03-18 22:38:53,1999.90,999.90,6.30,99.90,1040440,28,20374,-59
2022-03-18 22:39:23,1999.90,999.90,6.40,99.90,1040312,28,20013,-58
2022-03-18 22:39:54,1999.90,999.90,6.30,99.90,1040251,28,20026,-63
2022-03-18 22:40:25,1999.90,999.90,6.30,99.90,1040290,28,20424,-59
2022-03-18 22:40:57,1999.90,999.90,6.40,99.90,1040396,28,20075,-59
2022-03-18 22:41:28,1999.90,999.90,6.30,99.90,1039923,28,20010,-59
2022-03-18 22:41:58,1999.90,999.90,6.40,99.90,1039997,28,20112,-61
2022-03-18 22:42:29,1999.90,999.90,6.30,99.90,1040053,28,20018,-65
2022-03-18 22:42:59,1999.90,999.90,6.30,99.90,1040039,28,20025,-58
2022-03-18 22:43:30,1999.90,999.90,6.30,99.90,1040313,28,20486,-58
2022-03-18 22:44:01,1999.90,999.90,6.30,99.90,1039963,28,20060,-63
2022-03-18 22:44:32,1999.90,999.90,6.40,99.90,1039574,28,20116,-62
2022-03-18 22:45:03,1999.90,999.90,6.30,99.90,1040002,28,20020,-63
2022-03-18 22:45:34,1999.90,999.90,6.30,99.90,1039999,28,20021,-63
2022-03-18 22:46:04,1999.90,999.90,6.30,99.90,1039831,28,20572,-62
2022-03-18 22:46:35,1999.90,999.90,6.30,99.90,1039981,28,20031,-64
2022-03-18 22:47:08,1999.90,999.90,6.30,99.90,1040113,28,20156,-51
2022-03-18 22:47:39,1999.90,999.90,6.30,99.90,1040012,28,20020,-63
2022-03-18 22:48:09,1999.90,999.90,6.30,99.90,1040304,28,20421,-58
2022-03-18 22:48:43,1999.90,999.90,6.30,99.90,1044023,28,20017,-57
2022-03-18 22:49:14,1999.90,999.90,6.30,99.90,1044232,28,20012,-53
2022-03-18 22:49:45,1999.90,999.90,6.30,99.90,1043530,28,20473,-61
2022-03-18 22:50:16,1999.90,999.90,6.30,99.90,1040199,28,20138,-61
2022-03-18 22:50:47,1999.90,999.90,6.30,99.90,1040345,28,20010,-61
2022-03-18 22:51:17,1999.90,999.90,6.30,99.90,1040391,28,20100,-55
2022-03-18 22:51:50,1999.90,999.90,6.30,99.90,1040259,28,20028,-60
2022-03-18 22:52:21,1999.90,999.90,6.30,99.90,1040243,28,20029,-59
2022-03-18 22:52:51,1999.90,999.90,6.30,99.90,1040360,28,20101,-58
2022-03-18 22:53:22,1999.90,999.90,6.20,99.90,1040408,28,20006,-61
2022-03-18 22:53:53,1999.90,999.90,6.20,99.90,1040245,28,20103,-58
2022-03-18 22:54:24,1999.90,999.90,6.30,99.90,1040531,28,20021,-59
2022-03-18 22:54:54,1999.90,999.90,6.20,99.90,1040332,28,20080,-56
2022-03-18 22:55:25,1999.90,999.90,6.20,99.90,1040305,28,20018,-53
2022-03-18 22:55:58,1999.90,999.90,6.20,99.90,1040308,28,20420,-54
2022-03-18 22:56:29,1999.90,999.90,6.20,99.90,1040197,28,20016,-56
2022-03-18 22:56:59,1999.90,999.90,6.20,99.90,1040198,28,20021,-59
2022-03-18 22:57:30,1999.90,999.90,6.20,99.90,1040298,28,20064,-53
2022-03-18 22:58:03,1999.90,999.90,6.20,99.90,1040290,28,20013,-60
2022-03-18 22:58:34,1999.90,999.90,6.20,99.90,1040243,28,20016,-57
2022-03-18 22:59:04,1999.90,999.90,6.20,99.90,1040236,28,20370,-53
2022-03-18 22:59:35,1999.90,999.90,6.20,99.90,1040120,28,20088,-61
2022-03-18 23:00:11,1999.90,999.90,6.20,99.90,1040300,28,20016,-55
2022-03-18 23:00:41,1999.90,999.90,6.20,99.90,1040283,28,20514,-59
2022-03-18 23:01:12,1999.90,999.90,6.20,99.90,1040327,28,20021,-56
2022-03-18 23:01:43,1999.90,999.90,6.20,99.90,1040381,28,20021,-56
2022-03-18 23:02:15,1999.90,999.90,6.20,99.90,1040374,28,20529,-63
2022-03-18 23:02:45,1999.90,999.90,6.10,99.90,1040273,28,20022,-59
2022-03-18 23:03:17,1999.90,999.90,6.20,99.90,1040320,28,20030,-59
2022-03-18 23:03:49,1999.90,999.90,6.10,99.90,1040301,28,20009,-52
2022-03-18 23:04:20,1999.90,999.90,6.10,99.90,1040330,28,20026,-58
2022-03-18 23:04:50,1999.90,999.90,6.10,99.90,1040239,28,20347,-57
2022-03-18 23:05:21,1999.90,999.90,6.10,99.90,1039882,28,20112,-56
2022-03-18 23:05:52,1999.90,999.90,6.10,99.90,1040015,28,20022,-57
2022-03-18 23:06:22,1999.90,999.90,6.10,99.90,1040014,28,20022,-60
2022-03-18 23:06:53,1999.90,999.90,6.10,99.90,1040164,28,20145,-60
2022-03-18 23:07:23,1999.90,999.90,6.10,99.90,1044169,28,20021,-59
2022-03-18 23:07:54,1999.90,999.90,6.10,99.90,1044131,28,20013,-53
2022-03-18 23:08:25,1999.90,999.90,6.10,99.90,1043959,28,20048,-58
2022-03-18 23:08:56,1999.90,999.90,6.10,99.90,1040319,28,20006,-56
2022-03-18 23:09:26,1999.90,999.90,6.10,99.90,1040226,28,20374,-59
2022-03-18 23:09:58,1999.90,999.90,6.00,99.90,1040231,28,20486,-58
2022-03-18 23:10:53,1999.90,999.90,6.00,99.90,1040328,28,20473,-60
2022-03-18 23:11:42,1999.90,999.90,6.00,99.90,1035495,28,20060,-58
2022-03-18 23:12:13,1999.90,999.90,6.00,99.90,1037352,28,20025,-56
2022-03-18 23:12:44,1999.90,999.90,6.00,99.90,1040076,28,20068,-60
2022-03-18 23:13:14,1999.90,999.90,6.00,99.90,1040095,28,20013,-57
2022-03-18 23:13:48,1999.90,999.90,5.90,99.90,1040325,28,20473,-59
2022-03-18 23:14:19,1999.90,999.90,6.00,99.90,1039939,28,20013,-61
2022-03-18 23:14:50,1999.90,999.90,5.90,99.90,1040295,28,20016,-62
2022-03-18 23:15:22,1999.90,999.90,5.90,99.90,1040135,28,20009,-51
2022-03-18 23:15:52,1999.90,999.90,5.90,99.90,1040381,28,20014,-59
2022-03-18 23:16:32,1999.90,999.90,5.90,99.90,1040301,28,20105,-58
2022-03-18 23:17:05,1999.90,999.90,5.90,99.90,1040040,28,20129,-58
2022-03-18 23:17:35,1999.90,999.90,5.90,99.90,1039950,28,20028,-57
2022-03-18 23:18:06,1999.90,999.90,5.90,99.90,1035796,28,20386,-61
2022-03-18 23:18:38,1999.90,999.90,5.80,99.90,1036296,28,20026,-53
2022-03-18 23:19:09,1999.90,999.90,5.90,99.90,1039994,28,20072,-60
2022-03-18 23:19:40,1999.90,999.90,5.80,99.90,1039948,28,20531,-59
2022-03-18 23:20:11,1999.90,999.90,5.80,99.90,1040226,28,20071,-56
2022-03-18 23:20:41,1999.90,999.90,5.80,99.90,1040364,28,20025,-60
2022-03-18 23:21:13,1999.90,999.90,5.80,99.90,1040345,28,20036,-59
2022-03-18 23:21:43,1999.90,999.90,5.80,99.90,1040268,28,20486,-63
2022-03-18 23:22:14,1999.90,999.90,5.80,99.90,1040300,28,20022,-55
2022-03-18 23:22:46,1999.90,999.90,5.80,99.90,1039890,28,20417,-61
2022-03-18 23:23:16,1999.90,999.90,5.80,99.90,1039965,28,20025,-60
2022-03-18 23:23:47,1999.90,999.90,5.80,99.90,1039880,28,20493,-53
2022-03-18 23:24:18,1999.90,999.90,5.70,99.90,1036092,28,20026,-64
2022-03-18 23:24:48,1999.90,999.90,5.70,99.90,1039976,28,20029,-62
2022-03-18 23:25:19,1999.90,999.90,5.80,99.90,1040005,28,20029,-61
2022-03-18 23:25:50,1999.90,999.90,5.70,99.90,1039871,28,20025,-59
2022-03-18 23:26:21,1999.90,999.90,5.70,99.90,1040250,28,20060,-55
2022-03-18 23:26:52,1999.90,999.90,5.70,99.90,1040293,28,20018,-58
2022-03-18 23:27:23,1999.90,999.90,5.70,99.90,1040243,28,20025,-60
2022-03-18 23:27:53,1999.90,999.90,5.70,99.90,1040162,28,20030,-57
2022-03-18 23:28:25,1999.90,999.90,5.70,99.90,1040373,28,20088,-62
2022-03-18 23:28:56,1999.90,999.90,5.70,99.90,1040807,28,20111,-62
2022-03-18 23:29:27,1999.90,999.90,5.70,99.90,1040402,28,20057,-58
2022-03-18 23:29:58,1999.90,999.90,5.70,99.90,1040720,28,20436,-61
2022-03-18 23:30:29,1999.90,999.90,5.60,99.90,1041073,28,20026,-58
2022-03-18 23:31:00,1999.90,999.90,5.70,99.90,1041047,28,20470,-60
2022-03-18 23:31:31,1999.90,999.90,5.60,99.90,1041022,28,20037,-58
2022-03-18 23:32:02,1999.90,999.90,5.60,99.90,1041021,28,20491,-60
2022-03-18 23:32:34,1999.90,999.90,5.60,99.90,1040981,28,20112,-60
2022-03-18 23:33:05,1999.90,999.90,5.60,99.90,1041146,28,20029,-56
2022-03-18 23:33:36,1999.90,999.90,5.60,99.90,1040866,28,20052,-55
2022-03-18 23:34:07,1999.90,999.90,5.60,99.90,1040992,28,20469,-60
2022-03-18 23:34:38,1999.90,999.90,5.60,99.90,1041006,28,20120,-55
2022-03-18 23:35:09,1999.90,999.90,5.60,99.90,1041101,28,20305,-54
2022-03-18 23:35:40,1999.90,999.90,5.60,99.90,1040921,28,20109,-60
2022-03-18 23:36:11,1999.90,999.90,5.60,99.90,1040958,28,20267,-60
2022-03-18 23:36:42,1999.90,999.90,5.60,99.90,1041047,28,20378,-61
2022-03-18 23:37:14,1999.90,999.90,5.60,99.90,1041142,28,20096,-60
2022-03-18 23:37:44,1999.90,999.90,5.60,99.90,1040630,28,20444,-62
2022-03-18 23:38:17,1999.90,999.90,5.60,99.90,1040689,28,20060,-63
2022-03-18 23:38:48,1999.90,999.90,5.50,99.90,1040752,28,20169,-60
2022-03-18 23:39:19,1999.90,999.90,5.50,99.90,1040794,28,20083,-63
2022-03-18 23:39:50,1999.90,999.90,5.50,99.90,1040971,28,20387,-59
2022-03-18 23:40:22,1999.90,999.90,5.50,99.90,1040982,28,20030,-59
2022-03-18 23:40:53,1999.90,999.90,5.50,99.90,1040990,28,20017,-61
2022-03-18 23:41:23,1999.90,999.90,5.50,99.90,1041073,28,20026,-62
2022-03-18 23:41:54,1999.90,999.90,5.50,99.90,1040711,28,20374,-57
2022-03-18 23:42:24,1999.90,999.90,5.50,99.90,1040662,28,20116,-60
2022-03-18 23:42:55,1999.90,999.90,5.50,99.90,1040682,28,20057,-61
2022-03-18 23:43:26,1999.90,999.90,5.50,99.90,1040771,28,20033,-64
2022-03-18 23:43:57,1999.90,999.90,5.50,99.90,1040847,28,20017,-45
2022-03-18 23:44:27,1999.90,999.90,5.40,99.90,1040642,28,20029,-60
2022-03-18 23:44:58,1999.90,999.90,5.40,99.90,1041050,28,20367,-59
2022-03-18 23:45:29,1999.90,999.90,5.40,99.90,1040961,28,20060,-55
2022-03-18 23:46:00,1999.90,999.90,5.50,99.90,1044823,28,20035,-63
2022-03-18 23:46:30,1999.90,999.90,5.50,99.90,1044709,28,20036,-58
2022-03-18 23:47:02,1999.90,999.90,5.40,99.90,1044765,28,20035,-61
2022-03-18 23:47:32,1999.90,999.90,5.40,99.90,1044560,28,20024,-59
2022-03-18 23:48:04,1999.90,999.90,5.40,99.90,1041000,28,20108,-63
2022-03-18 23:48:35,1999.90,999.90,5.40,99.90,1040915,28,20512,-60
2022-03-18 23:49:05,1999.90,999.90,5.40,99.90,1040992,28,20029,-63
2022-03-18 23:49:36,1999.90,999.90,5.40,99.90,1040972,28,20100,-63
2022-03-18 23:50:08,1999.90,999.90,5.40,99.90,1041023,28,20014,-64
2022-03-18 23:50:38,1999.90,999.90,5.40,99.90,1040936,28,20490,-64
2022-03-18 23:51:09,1999.90,999.90,5.40,99.90,1040625,28,20025,-56
2022-03-18 23:51:40,1999.90,999.90,5.40,99.90,1040693,28,20163,-53
2022-03-18 23:52:11,1999.90,999.90,5.40,99.90,1040703,28,20486,-54
2022-03-18 23:52:41,1999.90,999.90,5.40,99.90,1040625,28,20470,-54
2022-03-18 23:53:12,1999.90,999.90,5.40,99.90,1040914,28,20133,-59
2022-03-18 23:53:43,1999.90,999.90,5.30,99.90,1040952,28,20028,-52
2022-03-18 23:54:13,1999.90,999.90,5.30,99.90,1041033,28,20084,-49
2022-03-18 23:54:44,1999.90,999.90,5.30,99.90,1040888,28,20018,-59
2022-03-18 23:55:15,1999.90,999.90,5.30,99.90,1040940,28,20028,-56
2022-03-18 23:55:45,1999.90,999.90,5.30,99.90,1040883,28,20034,-57
2022-03-18 23:56:16,1999.90,999.90,5.30,99.90,1040589,28,20026,-55
2022-03-18 23:56:48,1999.90,999.90,5.30,99.90,1040610,28,20045,-48
2022-03-18 23:57:19,1999.90,999.90,5.30,99.90,1040618,28,20010,-59
2022-03-18 23:57:50,1999.90,999.90,5.30,99.90,1040651,28,20049,-49
2022-03-18 23:58:21,1999.90,999.90,5.30,99.90,1040930,28,20067,-47
2022-03-18 23:58:52,1999.90,999.90,5.30,99.90,1040887,28,20493,-50
2022-03-18 23:59:22,1999.90,999.90,5.30,99.90,1040588,28,20424,-53
2022-03-18 23:59:54,1999.90,999.90,5.30,99.90,1040956,28,20018,-57