2022-03-18 00:00:24,6.38,6.38,6.38,100.00,1026743,28,19930,-71
2022-03-18 00:00:55,6.34,6.34,6.34,100.00,1028039,28,19922,-70
2022-03-18 00:01:25,6.43,6.43,6.43,100.00,1026953,28,20355,-69
2022-03-18 00:01:56,6.42,6.42,6.42,100.00,1027966,28,19941,-69
2022-03-18 00:02:27,6.35,6.35,6.35,100.00,1027841,28,20375,-68
2022-03-18 00:02:57,6.42,6.42,6.42,100.00,1027951,28,20016,-70
2022-03-18 00:03:27,6.28,6.28,6.28,100.00,1027932,28,19950,-72
2022-03-18 00:03:58,6.33,6.33,6.33,100.00,1026030,28,19918,-70
2022-03-18 00:04:28,6.39,6.39,6.39,100.00,1027932,28,19929,-71
2022-03-18 00:04:58,6.38,6.38,6.38,100.00,1025767,28,19991,-69
2022-03-18 00:05:29,6.37,6.37,6.37,100.00,1027925,28,20020,-70
2022-03-18 00:05:59,6.37,6.37,6.37,100.00,1026987,28,19945,-69
2022-03-18 00:06:30,6.38,6.38,6.38,100.00,1027876,28,19969,-71
2022-03-18 00:07:00,6.35,6.35,6.35,100.00,1027275,28,19994,-71
2022-03-18 00:07:31,6.17,6.17,6.17,100.00,1027885,28,19914,-70
2022-03-18 00:08:01,6.20,6.20,6.20,100.00,1026675,28,19926,-69
2022-03-18 00:08:31,6.23,6.23,6.23,100.00,1027482,28,19935,-69
2022-03-18 00:09:02,6.16,6.16,6.16,100.00,1023345,29,19927,-70
2022-03-18 00:09:32,6.01,6.01,6.01,100.00,1023744,28,19942,-70
2022-03-18 00:10:02,6.02,6.02,6.02,100.00,1026690,28,19945,-69
2022-03-18 00:10:34,5.95,5.95,5.95,100.00,1025463,28,19915,-70
2022-03-18 00:11:05,6.06,6.06,6.06,100.00,1025696,28,20077,-69
2022-03-18 00:11:36,6.03,6.03,6.03,100.00,1027956,28,19921,-70
2022-03-18 00:12:06,6.13,6.13,6.13,100.00,1027230,28,19925,-68
2022-03-18 00:12:37,6.19,6.19,6.19,100.00,1027441,28,19922,-70
2022-03-18 00:13:08,6.21,6.21,6.21,100.00,1027137,28,19918,-69
2022-03-18 00:13:38,6.12,6.12,6.12,100.00,1027177,28,19914,-68
2022-03-18 00:14:08,6.08,6.08,6.08,100.00,1027199,28,19921,-68
2022-03-18 00:14:42,6.12,6.12,6.12,100.00,1026818,28,19977,-69
2022-03-18 00:15:12,6.19,6.19,6.19,100.00,1026098,28,19919,-69
2022-03-18 00:15:43,6.24,6.24,6.24,100.00,1027344,28,19914,-69
2022-03-18 00:16:13,6.15,6.15,6.15,100.00,1027281,28,19925,-69
2022-03-18 00:16:43,6.12,6.12,6.12,100.00,1027803,28,20383,-69
2022-03-18 00:17:14,6.10,6.10,6.10,100.00,1028069,28,19996,-70
2022-03-18 00:17:44,6.01,6.01,6.01,100.00,1027491,28,20351,-70
2022-03-18 00:18:14,5.98,5.98,5.98,100.00,1027677,28,20395,-72
2022-03-18 00:18:45,5.93,5.93,5.93,100.00,1027501,28,19922,-71
2022-03-18 00:19:15,6.03,6.03,6.03,100.00,1027698,28,19930,-71
2022-03-18 00:19:45,6.04,6.04,6.04,100.00,1027951,28,20395,-72
2022-03-18 00:20:16,6.15,6.15,6.15,100.00,1027956,28,19965,-71
2022-03-18 00:20:47,6.12,6.12,6.12,100.00,1027808,28,19922,-68
2022-03-18 00:21:19,6.08,6.08,6.08,100.00,1027602,28,19922,-69
2022-03-18 00:21:53,6.14,6.14,6.14,100.00,1027156,28,19919,-69
2022-03-18 00:22:24,6.07,6.07,6.07,100.00,1027587,28,19941,-69
2022-03-18 00:22:54,6.13,6.13,6.13,100.00,1027553,28,20358,-69
2022-03-18 00:23:24,6.25,6.25,6.25,100.00,1027599,28,20430,-69
2022-03-18 00:23:55,6.24,6.24,6.24,100.00,1027485,28,20001,-69
2022-03-18 00:24:25,6.33,6.33,6.33,100.00,1027439,28,19928,-68
2022-03-18 00:24:56,6.31,6.31,6.31,100.00,1027459,28,19924,-69
2022-03-18 00:25:26,6.33,6.33,6.33,100.00,1027552,28,19923,-68
2022-03-18 00:25:56,6.40,6.40,6.40,100.00,1027446,28,20001,-68
2022-03-18 00:26:27,6.29,6.29,6.29,100.00,1027928,28,19922,-68
2022-03-18 00:27:00,6.22,6.22,6.22,100.00,1027806,28,19926,-68
2022-03-18 00:27:30,6.26,6.26,6.26,100.00,1027734,28,19918,-69
2022-03-18 00:28:01,6.15,6.15,6.15,100.00,1027654,28,20001,-67
2022-03-18 00:28:31,6.08,6.08,6.08,100.00,1027547,28,19918,-67
2022-03-18 00:29:02,6.07,6.07,6.07,100.00,1027892,28,19918,-67
2022-03-18 00:29:32,5.96,5.96,5.96,100.00,1027507,28,19941,-67
2022-03-18 00:30:03,6.06,6.06,6.06,100.00,1027600,28,19922,-67
2022-03-18 00:30:33,6.13,6.13,6.13,100.00,1027480,28,20410,-67
2022-03-18 00:31:03,6.16,6.16,6.16,100.00,1027545,28,19926,-67
2022-03-18 00:31:34,6.10,6.10,6.10,100.00,1027413,28,19994,-67
2022-03-18 00:32:04,6.09,6.09,6.09,100.00,1026496,28,20423,-67
2022-03-18 00:32:34,6.04,6.04,6.04,100.00,1027532,28,19922,-67
2022-03-18 00:33:06,6.06,6.06,6.06,100.00,1027531,28,20411,-67
2022-03-18 00:33:37,6.16,6.16,6.16,100.00,1027827,28,19918,-67
2022-03-18 00:34:08,6.23,6.23,6.23,100.00,1027963,28,20012,-67
2022-03-18 00:34:39,6.28,6.28,6.28,100.00,1027848,28,19945,-67
2022-03-18 00:35:10,6.27,6.27,6.27,100.00,1027859,28,19973,-67
2022-03-18 00:35:40,6.29,6.29,6.29,100.00,1027838,28,20086,-69
2022-03-18 00:36:10,6.25,6.25,6.25,100.00,1027977,28,20351,-67
2022-03-18 00:36:41,6.25,6.25,6.25,100.00,1027877,28,19977,-67
2022-03-18 00:37:11,6.27,6.27,6.27,100.00,1027738,28,19929,-67
2022-03-18 00:37:42,6.07,6.07,6.07,100.00,1027815,28,19922,-67
2022-03-18 00:38:14,6.09,6.09,6.09,100.00,1027797,28,20399,-67
2022-03-18 00:38:44,5.93,5.93,5.93,100.00,1022503,29,20012,-67
2022-03-18 00:39:14,5.92,5.92,5.92,100.00,1023501,29,19929,-67
2022-03-18 00:39:45,5.90,5.90,5.90,100.00,1023400,29,19914,-67
2022-03-18 00:40:15,5.98,5.98,5.98,100.00,1023515,28,19922,-68
2022-03-18 00:40:45,6.08,6.08,6.08,100.00,1027760,28,19914,-68
2022-03-18 00:41:16,5.97,5.97,5.97,100.00,1027927,28,19929,-68
2022-03-18 00:41:46,6.03,6.03,6.03,100.00,1027015,28,19988,-67
2022-03-18 00:42:16,5.94,5.94,5.94,100.00,1026846,28,19926,-68
2022-03-18 00:42:47,5.85,5.85,5.85,100.00,1027483,28,20353,-68
2022-03-18 00:43:17,5.85,5.85,5.85,100.00,1027604,28,19933,-68
2022-03-18 00:43:49,5.85,5.85,5.85,100.00,1027585,28,19949,-68
2022-03-18 00:44:20,5.89,5.89,5.89,100.00,1027771,28,19997,-68
2022-03-18 00:44:51,5.87,5.87,5.87,100.00,1027908,28,19922,-68
2022-03-18 00:45:21,5.84,5.84,5.84,100.00,1027816,28,19918,-68
2022-03-18 00:45:51,5.85,5.85,5.85,100.00,1027711,28,19981,-68
2022-03-18 00:46:23,5.76,5.76,5.76,100.00,1027518,28,20328,-69
2022-03-18 00:46:53,5.79,5.79,5.79,100.00,1027414,28,19929,-68
2022-03-18 00:47:42,5.91,5.91,5.91,100.00,1027570,28,19961,-69
2022-03-18 00:48:31,5.95,5.95,5.95,100.00,1025726,28,21306,-67
2022-03-18 00:49:20,5.88,5.88,5.88,100.00,1027478,28,19922,-67
2022-03-18 00:50:10,5.74,5.74,5.74,100.00,1027790,28,20368,-67
2022-03-18 00:50:59,5.84,5.84,5.84,100.00,1027118,28,19964,-69
2022-03-18 00:51:48,5.87,5.87,5.87,100.00,1027080,28,20009,-68
2022-03-18 00:52:18,5.79,5.79,5.79,100.00,1027483,28,20381,-66
2022-03-18 00:52:49,5.86,5.86,5.86,100.00,1023607,29,19935,-66
2022-03-18 00:53:19,5.92,5.92,5.92,100.00,1026038,28,19993,-67
2022-03-18 00:53:49,5.90,5.90,5.90,100.00,1019487,29,20017,-69
2022-03-18 00:54:20,5.78,5.78,5.78,100.00,1015458,29,20040,-68
2022-03-18 00:54:50,5.73,5.73,5.73,100.00,1019543,29,19947,-68
2022-03-18 00:55:20,5.83,5.83,5.83,100.00,1019444,29,20021,-67
2022-03-18 00:55:51,5.89,5.89,5.89,100.00,1027576,28,19936,-67
2022-03-18 00:56:21,5.97,5.97,5.97,100.00,1027788,28,19921,-67
2022-03-18 00:56:51,5.90,5.90,5.90,100.00,1027874,28,19918,-67
2022-03-18 00:57:22,5.97,5.97,5.97,100.00,1027452,28,20288,-67
2022-03-18 00:57:52,5.93,5.93,5.93,100.00,1027602,28,19957,-67
2022-03-18 00:58:23,5.93,5.93,5.93,100.00,1027353,28,19922,-67
2022-03-18 00:58:53,5.98,5.98,5.98,100.00,1027625,28,20348,-67
2022-03-18 00:59:23,6.09,6.09,6.09,100.00,1027769,28,20646,-67
2022-03-18 00:59:54,6.11,6.11,6.11,100.00,1027672,28,19926,-67
2022-03-18 01:00:24,5.98,5.98,5.98,100.00,1027720,28,19953,-67
2022-03-18 01:00:55,5.86,5.86,5.86,100.00,1027570,28,19946,-68
2022-03-18 01:01:26,5.97,5.97,5.97,100.00,1027016,28,20284,-67
2022-03-18 01:01:57,5.96,5.96,5.96,100.00,1027599,28,20347,-68
2022-03-18 01:02:27,5.97,5.97,5.97,100.00,1027386,28,19922,-67
2022-03-18 01:02:58,5.80,5.80,5.80,100.00,1027781,28,19937,-68
2022-03-18 01:03:29,5.85,5.85,5.85,100.00,1027701,28,19922,-68
2022-03-18 01:03:59,5.70,5.70,5.70,100.00,1027361,28,19922,-68
2022-03-18 01:04:30,5.79,5.79,5.79,100.00,1027394,28,19914,-68
2022-03-18 01:05:00,5.82,5.82,5.82,100.00,1027568,28,20410,-68
2022-03-18 01:05:30,5.88,5.88,5.88,100.00,1027003,28,20009,-68
2022-03-18 01:06:01,5.91,5.91,5.91,100.00,1027824,28,19929,-68
2022-03-18 01:06:32,5.97,5.97,5.97,100.00,1027726,28,19942,-68
2022-03-18 01:07:02,6.10,6.10,6.10,100.00,1027528,28,20004,-68
2022-03-18 01:07:33,6.01,6.01,6.01,100.00,1027628,28,20364,-68
2022-03-18 01:08:03,5.94,5.94,5.94,100.00,1027461,28,19926,-67
2022-03-18 01:08:33,5.97,5.97,5.97,100.00,1023519,28,19971,-68
2022-03-18 01:09:04,6.01,6.01,6.01,100.00,1027423,28,19948,-68
2022-03-18 01:09:34,6.10,6.10,6.10,100.00,1023569,29,19910,-67
2022-03-18 01:10:05,6.01,6.01,6.01,100.00,1023423,29,19929,-68
2022-03-18 01:10:36,6.02,6.02,6.02,100.00,1023565,29,19911,-68
2022-03-18 01:11:07,6.02,6.02,6.02,100.00,1023216,28,19965,-68
2022-03-18 01:11:37,6.03,6.03,6.03,100.00,1027855,28,19934,-68
2022-03-18 01:12:07,6.09,6.09,6.09,100.00,1027846,28,19929,-68
2022-03-18 01:12:38,6.12,6.12,6.12,100.00,1027692,28,19918,-68
2022-03-18 01:13:08,5.95,5.95,5.95,100.00,1027300,28,19914,-67
2022-03-18 01:13:38,5.88,5.88,5.88,100.00,1027765,28,19955,-67
2022-03-18 01:14:09,6.01,6.01,6.01,100.00,1027656,28,19910,-67
2022-03-18 01:14:39,5.97,5.97,5.97,100.00,1026802,28,19911,-66
2022-03-18 01:15:10,6.08,6.08,6.08,100.00,1027705,28,19973,-67
2022-03-18 01:15:40,5.95,5.95,5.95,100.00,1023362,29,19914,-67
2022-03-18 01:16:10,5.89,5.89,5.89,100.00,1023475,29,20005,-67
2022-03-18 01:16:41,5.85,5.85,5.85,100.00,1023436,29,19925,-68
2022-03-18 01:17:11,5.92,5.92,5.92,100.00,1023252,29,19926,-68
2022-03-18 01:17:42,5.92,5.92,5.92,100.00,1026930,28,20005,-69
2022-03-18 01:18:12,5.95,5.95,5.95,100.00,1027710,28,20260,-68
2022-03-18 01:18:43,5.96,5.96,5.96,100.00,1027746,28,19949,-68
2022-03-18 01:19:13,6.01,6.01,6.01,100.00,1027154,28,20068,-68
2022-03-18 01:19:43,5.91,5.91,5.91,100.00,1027026,28,19950,-68
2022-03-18 01:20:14,5.86,5.86,5.86,100.00,1027824,28,19910,-67
2022-03-18 01:20:44,5.83,5.83,5.83,100.00,1026927,28,20379,-67
2022-03-18 01:21:14,5.77,5.77,5.77,100.00,1027604,28,20364,-67
2022-03-18 01:21:45,5.88,5.88,5.88,100.00,1027447,28,20383,-67
2022-03-18 01:22:15,5.90,5.90,5.90,100.00,1028310,28,19941,-67
2022-03-18 01:22:45,5.94,5.94,5.94,100.00,1027741,28,19926,-67
2022-03-18 01:23:16,5.89,5.89,5.89,100.00,1028565,28,20577,-67
2022-03-18 01:23:46,5.91,5.91,5.91,100.00,1027556,28,20269,-68
2022-03-18 01:24:16,5.85,5.85,5.85,100.00,1028619,28,20001,-67
2022-03-18 01:24:47,5.68,5.68,5.68,100.00,1028117,28,19930,-67
2022-03-18 01:25:17,5.74,5.74,5.74,100.00,1028502,28,19918,-67
2022-03-18 01:25:48,5.71,5.71,5.71,100.00,1027610,28,19983,-67
2022-03-18 01:26:18,5.73,5.73,5.73,100.00,1028653,28,19938,-67
2022-03-18 01:26:48,5.72,5.72,5.72,100.00,1023832,29,19952,-67
2022-03-18 01:27:19,5.70,5.70,5.70,100.00,1024229,29,20088,-67
2022-03-18 01:27:49,5.75,5.75,5.75,100.00,1023322,29,19922,-67
2022-03-18 01:28:19,5.75,5.75,5.75,100.00,1023564,28,20009,-68
2022-03-18 01:28:50,5.80,5.80,5.80,100.00,1028312,28,20020,-67
2022-03-18 01:29:21,5.82,5.82,5.82,100.00,1028364,28,19910,-67
2022-03-18 01:29:51,5.91,5.91,5.91,100.00,1027797,28,19977,-67
2022-03-18 01:30:21,5.82,5.82,5.82,100.00,1028152,28,19930,-67
2022-03-18 01:30:51,5.95,5.95,5.95,100.00,1028522,28,19950,-67
2022-03-18 01:31:22,6.01,6.01,6.01,100.00,1027791,28,19918,-67
2022-03-18 01:31:53,6.05,6.05,6.05,100.00,1028110,28,19925,-67
2022-03-18 01:32:23,6.09,6.09,6.09,100.00,1028150,28,19918,-67
2022-03-18 01:32:53,6.12,6.12,6.12,100.00,1028282,28,20450,-67
2022-03-18 01:33:24,6.03,6.03,6.03,100.00,1028452,28,19985,-67
2022-03-18 01:33:54,6.11,6.11,6.11,100.00,1028276,28,19914,-68
2022-03-18 01:34:25,5.93,5.93,5.93,100.00,1028455,28,20248,-67
2022-03-18 01:34:55,5.90,5.90,5.90,100.00,1028455,28,20287,-67
2022-03-18 01:35:26,5.93,5.93,5.93,100.00,1028370,28,19977,-67
2022-03-18 01:35:56,5.97,5.97,5.97,100.00,1028408,28,19920,-67
2022-03-18 01:36:27,5.95,5.95,5.95,100.00,1028456,28,19919,-67
2022-03-18 01:36:57,5.97,5.97,5.97,100.00,1028531,28,20376,-67
2022-03-18 01:37:27,5.95,5.95,5.95,100.00,1028528,28,19918,-66
2022-03-18 01:37:58,5.81,5.81,5.81,100.00,1028361,28,19918,-66
2022-03-18 01:38:28,5.89,5.89,5.89,100.00,1028606,28,19929,-67
2022-03-18 01:38:59,5.69,5.69,5.69,100.00,1028585,28,20319,-67
2022-03-18 01:39:30,5.59,5.59,5.59,100.00,1028067,28,19993,-67
2022-03-18 01:40:00,5.60,5.60,5.60,100.00,1028399,28,19921,-67
2022-03-18 01:40:31,5.72,5.72,5.72,100.00,1026253,28,19911,-66
2022-03-18 01:41:01,5.72,5.72,5.72,100.00,1028297,28,19929,-66
2022-03-18 01:41:33,5.73,5.73,5.73,100.00,1028523,28,19953,-67
2022-03-18 01:42:04,5.64,5.64,5.64,100.00,1028211,28,19910,-66
2022-03-18 01:42:34,5.57,5.57,5.57,100.00,1027315,28,20445,-67
2022-03-18 01:43:09,5.57,5.57,5.57,100.00,1027937,28,19910,-67
2022-03-18 01:43:41,5.59,5.59,5.59,100.00,1028242,28,20162,-67
2022-03-18 01:44:11,5.68,5.68,5.68,100.00,1028068,28,19987,-67
2022-03-18 01:44:42,5.72,5.72,5.72,100.00,1027055,28,20057,-68
2022-03-18 01:45:12,5.89,5.89,5.89,100.00,1027066,28,19918,-66
2022-03-18 01:45:43,5.81,5.81,5.81,100.00,1023364,28,20430,-68
2022-03-18 01:46:13,5.87,5.87,5.87,100.00,1026708,28,20291,-68
2022-03-18 01:46:44,5.90,5.90,5.90,100.00,1026978,28,19957,-68
2022-03-18 01:47:14,5.83,5.83,5.83,100.00,1027010,28,19918,-68
2022-03-18 01:47:44,5.87,5.87,5.87,100.00,1027613,28,19922,-68
2022-03-18 01:48:15,5.94,5.94,5.94,100.00,1028421,28,20389,-68
2022-03-18 01:48:45,5.94,5.94,5.94,100.00,1028489,28,19929,-68
2022-03-18 01:49:16,6.04,6.04,6.04,100.00,1028357,28,20005,-68
2022-03-18 01:49:46,6.00,6.00,6.00,100.00,1028431,28,19925,-68
2022-03-18 01:50:16,6.02,6.02,6.02,100.00,1028380,28,19973,-68
2022-03-18 01:50:47,6.06,6.06,6.06,100.00,1027722,28,19930,-68
2022-03-18 01:51:17,6.11,6.11,6.11,100.00,1026499,28,19926,-68
2022-03-18 01:51:48,6.01,6.01,6.01,100.00,1027705,28,19938,-68
2022-03-18 01:52:18,5.91,5.91,5.91,100.00,1028106,28,19926,-68
2022-03-18 01:52:48,5.82,5.82,5.82,100.00,1024132,29,19934,-68
2022-03-18 01:53:19,5.88,5.88,5.88,100.00,1019388,29,19926,-68
2022-03-18 01:54:12,6.05,6.05,6.05,100.00,1019398,29,20292,-68
2022-03-18 01:54:45,6.21,6.21,6.21,100.00,1026572,28,19996,-68
2022-03-18 01:55:15,6.28,6.28,6.28,100.00,1027563,28,20344,-68
2022-03-18 01:55:45,6.45,6.45,6.45,100.00,1028110,28,19929,-68
2022-03-18 01:56:16,6.35,6.35,6.35,100.00,1028164,28,19977,-69
2022-03-18 01:56:46,6.37,6.37,6.37,100.00,1027913,28,19918,-69
2022-03-18 01:57:17,6.22,6.22,6.22,100.00,1028322,28,19924,-69
2022-03-18 01:57:48,6.26,6.26,6.26,100.00,1028498,28,19941,-69
2022-03-18 01:58:19,6.34,6.34,6.34,100.00,1028541,28,20382,-68
2022-03-18 01:58:49,6.33,6.33,6.33,100.00,1028178,28,19926,-69
2022-03-18 01:59:19,6.24,6.24,6.24,100.00,1028428,28,19961,-69
2022-03-18 01:59:50,6.23,6.23,6.23,100.00,1028418,28,19937,-69
2022-03-18 02:00:21,6.12,6.12,6.12,100.00,1028552,28,19926,-69
2022-03-18 02:00:52,6.06,6.06,6.06,100.00,1028353,28,20299,-69
2022-03-18 02:01:22,6.01,6.01,6.01,100.00,1027543,28,19957,-69
2022-03-18 02:01:53,5.93,5.93,5.93,100.00,1028357,28,19918,-69
2022-03-18 02:02:23,5.95,5.95,5.95,100.00,1028267,28,19918,-69
2022-03-18 02:02:53,5.95,5.95,5.95,100.00,1027179,28,19934,-69
2022-03-18 02:03:24,5.76,5.76,5.76,100.00,1027811,28,19941,-69
2022-03-18 02:03:54,5.67,5.67,5.67,100.00,1023828,29,19923,-69
2022-03-18 02:04:24,5.62,5.62,5.62,100.00,1020111,29,20423,-69
2022-03-18 02:04:55,5.59,5.59,5.59,100.00,1018980,29,19937,-69
2022-03-18 02:05:25,5.53,5.53,5.53,100.00,1011099,29,19927,-69
2022-03-18 02:05:55,5.48,5.48,5.48,100.00,1015195,29,19931,-70
2022-03-18 02:06:26,5.46,5.46,5.46,100.00,1018560,29,19938,-70
2022-03-18 02:06:56,5.44,5.44,5.44,100.00,1023399,28,19962,-70
2022-03-18 02:07:26,5.46,5.46,5.46,100.00,1027948,28,20297,-70
2022-03-18 02:07:56,5.46,5.46,5.46,100.00,1028468,28,19926,-69
2022-03-18 02:08:28,5.49,5.49,5.49,100.00,1023574,29,20443,-69
2022-03-18 02:08:58,5.51,5.51,5.51,100.00,1023792,29,20325,-69
2022-03-18 02:09:29,5.52,5.52,5.52,100.00,1023819,29,19922,-69
2022-03-18 02:10:00,5.54,5.54,5.54,100.00,1024259,28,20017,-69
2022-03-18 02:10:30,5.52,5.52,5.52,100.00,1027096,28,21998,-69
2022-03-18 02:11:00,5.56,5.56,5.56,100.00,1027998,28,19934,-69
2022-03-18 02:11:31,5.52,5.52,5.52,100.00,1022987,29,19933,-69
2022-03-18 02:12:01,5.49,5.49,5.49,100.00,1024112,29,19938,-69
2022-03-18 02:12:32,5.50,5.50,5.50,100.00,1027200,28,20444,-69
2022-03-18 02:13:02,5.49,5.49,5.49,100.00,1028016,28,19926,-69
2022-03-18 02:13:33,5.44,5.44,5.44,100.00,1027032,28,19918,-69
2022-03-18 02:14:03,5.45,5.45,5.45,100.00,1028325,28,19929,-69
2022-03-18 02:14:33,5.41,5.41,5.41,100.00,1028142,28,19922,-69
2022-03-18 02:15:04,5.44,5.44,5.44,100.00,1028073,28,19930,-69
2022-03-18 02:15:34,5.44,5.44,5.44,100.00,1027809,28,20021,-68
2022-03-18 02:16:05,5.47,5.47,5.47,100.00,1028185,28,19930,-69
2022-03-18 02:16:39,5.44,5.44,5.44,100.00,1027291,28,19922,-69
2022-03-18 02:17:10,5.45,5.45,5.45,100.00,1028377,28,19949,-68
2022-03-18 02:17:40,5.39,5.39,5.39,100.00,1028206,28,19918,-68
2022-03-18 02:18:11,5.40,5.40,5.40,100.00,1027942,28,20446,-67
2022-03-18 02:18:41,5.38,5.38,5.38,100.00,1028930,28,19914,-69
2022-03-18 02:19:11,5.37,5.37,5.37,100.00,1028526,28,20000,-69
2022-03-18 02:19:42,5.39,5.39,5.39,100.00,1028694,28,19918,-69
2022-03-18 02:20:12,5.38,5.38,5.38,100.00,1028980,28,20004,-69
2022-03-18 02:20:43,5.39,5.39,5.39,100.00,1028985,28,20273,-68
2022-03-18 02:21:13,5.44,5.44,5.44,100.00,1028894,28,19973,-69
2022-03-18 02:21:44,5.43,5.43,5.43,100.00,1028830,28,20464,-69
2022-03-18 02:22:15,5.40,5.40,5.40,100.00,1028948,28,19925,-69
2022-03-18 02:22:45,5.42,5.42,5.42,100.00,1028998,28,19920,-68
2022-03-18 02:23:16,5.47,5.47,5.47,100.00,1028967,28,19918,-69
2022-03-18 02:23:46,5.48,5.48,5.48,100.00,1028781,28,20276,-69
2022-03-18 02:24:17,5.42,5.42,5.42,100.00,1028872,28,19918,-69
2022-03-18 02:24:48,5.43,5.43,5.43,100.00,1024577,29,19914,-69
2022-03-18 02:25:18,5.42,5.42,5.42,100.00,1024570,29,19945,-69
2022-03-18 02:25:48,5.42,5.42,5.42,100.00,1020519,29,19915,-68
2022-03-18 02:26:19,5.42,5.42,5.42,100.00,1020924,28,19915,-69
2022-03-18 02:26:51,5.43,5.43,5.43,100.00,1028541,28,19914,-68
2022-03-18 02:27:21,5.43,5.43,5.43,100.00,1028742,28,20351,-69
2022-03-18 02:28:01,5.47,5.47,5.47,100.00,1028739,28,20052,-69
2022-03-18 02:28:32,5.50,5.50,5.50,100.00,1029027,28,19918,-69
2022-03-18 02:29:02,5.50,5.50,5.50,100.00,1028918,28,20416,-69
2022-03-18 02:29:32,5.47,5.47,5.47,100.00,1028996,28,19914,-68
2022-03-18 02:30:04,5.46,5.46,5.46,100.00,1028747,28,19918,-68
2022-03-18 02:30:34,5.36,5.36,5.36,100.00,1028985,28,19942,-68
2022-03-18 02:31:04,5.40,5.40,5.40,100.00,1027136,28,20247,-69
2022-03-18 02:31:35,5.41,5.41,5.41,100.00,1024547,29,19914,-69
2022-03-18 02:32:05,5.45,5.45,5.45,100.00,1025623,28,19918,-69
2022-03-18 02:32:36,5.46,5.46,5.46,100.00,1026378,28,19961,-68
2022-03-18 02:33:06,5.45,5.45,5.45,100.00,1028544,28,19914,-68
2022-03-18 02:33:36,5.46,5.46,5.46,100.00,1028706,28,19920,-68
2022-03-18 02:34:07,5.42,5.42,5.42,100.00,1025199,28,19914,-68
2022-03-18 02:34:38,5.40,5.40,5.40,100.00,1024981,28,19918,-68
2022-03-18 02:35:11,5.40,5.40,5.40,100.00,1024965,28,20356,-69
2022-03-18 02:35:42,5.38,5.38,5.38,100.00,1026481,28,20380,-68
2022-03-18 02:36:12,5.42,5.42,5.42,100.00,1028755,28,20049,-69
2022-03-18 02:36:43,5.44,5.44,5.44,100.00,1028961,28,19964,-69
2022-03-18 02:37:13,5.48,5.48,5.48,100.00,1028675,28,20339,-68
2022-03-18 02:37:43,5.45,5.45,5.45,100.00,1028863,28,19922,-68
2022-03-18 02:38:14,5.41,5.41,5.41,100.00,1024119,29,19929,-69
2022-03-18 02:38:44,5.38,5.38,5.38,100.00,1024532,29,19923,-69
2022-03-18 02:39:15,5.37,5.37,5.37,100.00,1024286,29,19922,-69
2022-03-18 02:39:45,5.41,5.41,5.41,100.00,1024386,28,19919,-68
2022-03-18 02:40:15,5.40,5.40,5.40,100.00,1025595,28,20097,-69
2022-03-18 02:40:46,5.36,5.36,5.36,100.00,1024690,28,20001,-69
2022-03-18 02:41:16,5.42,5.42,5.42,100.00,1025768,28,19922,-69
2022-03-18 02:41:47,5.39,5.39,5.39,100.00,1028554,28,19929,-69
2022-03-18 02:42:18,5.38,5.38,5.38,100.00,1028855,28,19937,-69
2022-03-18 02:42:48,5.46,5.46,5.46,100.00,1028836,28,19938,-69
2022-03-18 02:43:19,5.49,5.49,5.49,100.00,1028903,28,19936,-69
2022-03-18 02:43:49,5.47,5.47,5.47,100.00,1028235,28,20344,-69
2022-03-18 02:44:19,5.46,5.46,5.46,100.00,1028389,28,20408,-69
2022-03-18 02:44:50,5.45,5.45,5.45,100.00,1028467,28,19918,-69
2022-03-18 02:45:21,5.47,5.47,5.47,100.00,1028590,28,19924,-69
2022-03-18 02:45:51,5.49,5.49,5.49,100.00,1028813,28,19917,-69
2022-03-18 02:46:21,5.42,5.42,5.42,100.00,1028922,28,20265,-69
2022-03-18 02:46:52,5.43,5.43,5.43,100.00,1028368,28,19906,-69
2022-03-18 02:47:26,5.43,5.43,5.43,100.00,1028671,28,19907,-69
2022-03-18 02:47:56,5.43,5.43,5.43,100.00,1027765,28,19930,-69
2022-03-18 02:48:27,5.40,5.40,5.40,100.00,1028512,28,19913,-69
2022-03-18 02:48:57,5.38,5.38,5.38,100.00,1028832,28,19909,-69
2022-03-18 02:49:27,5.36,5.36,5.36,100.00,1028394,28,19997,-69
2022-03-18 02:49:58,5.33,5.33,5.33,100.00,1028082,28,19917,-69
2022-03-18 02:50:28,5.32,5.32,5.32,100.00,1028455,28,19910,-69
2022-03-18 02:50:59,5.35,5.35,5.35,100.00,1027982,28,19968,-69
2022-03-18 02:51:29,5.36,5.36,5.36,100.00,1028420,28,19914,-69
2022-03-18 02:51:59,5.33,5.33,5.33,100.00,1028448,28,20005,-69
2022-03-18 02:52:30,5.31,5.31,5.31,100.00,1024495,29,19953,-69
2022-03-18 02:53:00,5.30,5.30,5.30,100.00,1019996,29,19914,-69
2022-03-18 02:53:30,5.33,5.33,5.33,100.00,1024493,29,19942,-69
2022-03-18 02:54:00,5.35,5.35,5.35,100.00,1024514,29,19914,-69
2022-03-18 02:54:32,5.34,5.34,5.34,100.00,1028577,28,20327,-69
2022-03-18 02:55:03,5.40,5.40,5.40,100.00,1025003,28,20649,-69
2022-03-18 02:55:33,5.39,5.39,5.39,100.00,1027625,28,19906,-69
2022-03-18 02:56:04,5.41,5.41,5.41,100.00,1028647,28,19907,-69
2022-03-18 02:56:35,5.42,5.42,5.42,100.00,1028895,28,19906,-69
2022-03-18 02:57:05,5.42,5.42,5.42,100.00,1028595,28,19953,-70
2022-03-18 02:57:36,5.37,5.37,5.37,100.00,1028558,28,19934,-69
2022-03-18 02:58:07,5.35,5.35,5.35,100.00,1028251,28,19906,-69
2022-03-18 02:58:37,5.37,5.37,5.37,100.00,1028507,28,19914,-69
2022-03-18 02:59:07,5.35,5.35,5.35,100.00,1028320,28,20021,-69
2022-03-18 02:59:38,5.33,5.33,5.33,100.00,1028304,28,19906,-69
2022-03-18 03:00:08,5.34,5.34,5.34,100.00,1028834,28,19957,-69
2022-03-18 03:00:39,5.37,5.37,5.37,100.00,1028579,28,20394,-69
2022-03-18 03:01:09,5.35,5.35,5.35,100.00,1028344,28,20280,-68
2022-03-18 03:01:40,5.31,5.31,5.31,100.00,1028783,28,20000,-69
2022-03-18 03:02:12,5.32,5.32,5.32,100.00,1028798,28,19968,-69
2022-03-18 03:02:42,5.39,5.39,5.39,100.00,1028693,28,19914,-69
2022-03-18 03:03:12,5.43,5.43,5.43,100.00,1028618,28,19932,-68
2022-03-18 03:03:43,5.39,5.39,5.39,100.00,1028778,28,20048,-69
2022-03-18 03:04:15,5.34,5.34,5.34,100.00,1028805,28,19918,-69
2022-03-18 03:05:03,5.32,5.32,5.32,100.00,1028636,28,20360,-68
2022-03-18 03:05:52,5.37,5.37,5.37,100.00,1025801,28,19914,-68
2022-03-18 03:06:41,5.35,5.35,5.35,100.00,1028714,28,20010,-69
2022-03-18 03:07:30,5.32,5.32,5.32,100.00,1028732,28,19922,-69
2022-03-18 03:08:00,5.32,5.32,5.32,100.00,1024806,29,19922,-69
2022-03-18 03:08:31,5.35,5.35,5.35,100.00,1024764,29,19911,-69
2022-03-18 03:09:02,5.37,5.37,5.37,100.00,1024819,28,20005,-67
2022-03-18 03:09:32,5.42,5.42,5.42,100.00,1024596,28,19945,-68
2022-03-18 03:10:03,5.41,5.41,5.41,100.00,1024899,28,19915,-68
2022-03-18 03:10:33,5.42,5.42,5.42,100.00,1024429,29,19926,-68
2022-03-18 03:11:04,5.44,5.44,5.44,100.00,1026227,28,20197,-68
2022-03-18 03:11:34,5.45,5.45,5.45,100.00,1028296,28,19917,-68
2022-03-18 03:12:04,5.45,5.45,5.45,100.00,1028227,28,20047,-68
2022-03-18 03:12:35,5.48,5.48,5.48,100.00,1028566,28,20379,-68
2022-03-18 03:13:06,5.53,5.53,5.53,100.00,1028318,28,19918,-68
2022-03-18 03:13:37,5.54,5.54,5.54,100.00,1028636,28,19914,-68
2022-03-18 03:14:08,5.52,5.52,5.52,100.00,1028678,28,19988,-68
2022-03-18 03:14:38,5.42,5.42,5.42,100.00,1028828,28,19984,-68
2022-03-18 03:15:12,5.39,5.39,5.39,100.00,1028344,28,19929,-68
2022-03-18 03:15:42,5.36,5.36,5.36,100.00,1024116,29,20068,-68
2022-03-18 03:16:13,5.36,5.36,5.36,100.00,1024268,29,19985,-68
2022-03-18 03:16:44,5.36,5.36,5.36,100.00,1024231,29,19921,-68
2022-03-18 03:17:14,5.32,5.32,5.32,100.00,1024725,28,20005,-68
2022-03-18 03:17:44,5.30,5.30,5.30,100.00,1028515,28,20437,-68
2022-03-18 03:18:14,5.30,5.30,5.30,100.00,1028827,28,20352,-68
2022-03-18 03:18:46,5.33,5.33,5.33,100.00,1028810,28,20005,-68
2022-03-18 03:19:16,5.32,5.32,5.32,100.00,1028463,28,20071,-68
2022-03-18 03:19:46,5.30,5.30,5.30,100.00,1028183,28,19910,-68
2022-03-18 03:20:17,5.28,5.28,5.28,100.00,1028411,28,20390,-68
2022-03-18 03:20:48,5.29,5.29,5.29,100.00,1028467,28,19921,-69
2022-03-18 03:21:18,5.27,5.27,5.27,100.00,1028768,28,20272,-69
2022-03-18 03:21:48,5.28,5.28,5.28,100.00,1028304,28,19941,-69
2022-03-18 03:22:19,5.34,5.34,5.34,100.00,1028572,28,19918,-69
2022-03-18 03:22:49,5.30,5.30,5.30,100.00,1028421,28,19918,-69
2022-03-18 03:23:20,5.30,5.30,5.30,100.00,1028653,28,20390,-69
2022-03-18 03:23:50,5.29,5.29,5.29,100.00,1028366,28,19914,-69
2022-03-18 03:24:20,5.28,5.28,5.28,100.00,1028582,28,19950,-69
2022-03-18 03:24:50,5.31,5.31,5.31,100.00,1028687,28,19925,-69
2022-03-18 03:25:21,5.32,5.32,5.32,100.00,1028682,28,19953,-69
2022-03-18 03:25:52,5.32,5.32,5.32,100.00,1028779,28,20001,-69
2022-03-18 03:26:22,5.33,5.33,5.33,100.00,1028579,28,19946,-69
2022-03-18 03:26:53,5.31,5.31,5.31,100.00,1028478,28,20360,-69
2022-03-18 03:27:26,5.27,5.27,5.27,100.00,1027936,28,20283,-69
2022-03-18 03:27:57,5.28,5.28,5.28,100.00,1028719,28,19914,-69
2022-03-18 03:28:27,5.33,5.33,5.33,100.00,1028509,28,19929,-69
2022-03-18 03:28:57,5.33,5.33,5.33,100.00,1028538,28,19926,-69
2022-03-18 03:29:28,5.30,5.30,5.30,100.00,1028220,28,19914,-69
2022-03-18 03:30:02,5.31,5.31,5.31,100.00,1028454,28,19929,-69
2022-03-18 03:30:33,5.30,5.30,5.30,100.00,1028297,28,19921,-69
2022-03-18 03:31:04,5.34,5.34,5.34,100.00,1028209,28,19945,-67
2022-03-18 03:31:34,5.33,5.33,5.33,100.00,1028296,28,20391,-68
2022-03-18 03:32:05,5.36,5.36,5.36,100.00,1028442,28,19957,-68
2022-03-18 03:32:36,5.33,5.33,5.33,100.00,1027948,28,19958,-69
2022-03-18 03:33:06,5.28,5.28,5.28,100.00,1028100,28,20384,-68
2022-03-18 03:33:36,5.30,5.30,5.30,100.00,1028537,28,19944,-69
2022-03-18 03:34:07,5.32,5.32,5.32,100.00,1028671,28,19990,-69
2022-03-18 03:34:37,5.32,5.32,5.32,100.00,1028290,28,19918,-68
2022-03-18 03:35:08,5.28,5.28,5.28,100.00,1028673,28,19918,-69
2022-03-18 03:35:39,5.30,5.30,5.30,100.00,1028681,28,19914,-69
2022-03-18 03:36:09,5.31,5.31,5.31,100.00,1028282,28,19914,-68
2022-03-18 03:36:39,5.30,5.30,5.30,100.00,1028156,28,19922,-68
2022-03-18 03:37:10,5.30,5.30,5.30,100.00,1028334,28,19921,-68
2022-03-18 03:37:40,5.29,5.29,5.29,100.00,1028066,28,19917,-68
2022-03-18 03:38:10,5.31,5.31,5.31,100.00,1028694,28,20252,-68
2022-03-18 03:38:41,5.28,5.28,5.28,100.00,1028568,28,19914,-67
2022-03-18 03:39:11,5.30,5.30,5.30,100.00,1028256,28,19914,-67
2022-03-18 03:39:41,5.28,5.28,5.28,100.00,1028355,28,19935,-67
2022-03-18 03:40:15,5.30,5.30,5.30,100.00,1027836,28,20331,-67
2022-03-18 03:40:45,5.28,5.28,5.28,100.00,1028133,28,19925,-68
2022-03-18 03:41:20,5.32,5.32,5.32,100.00,1028367,28,19918,-67
2022-03-18 03:41:51,5.31,5.31,5.31,100.00,1028311,28,19969,-67
2022-03-18 03:42:21,5.30,5.30,5.30,100.00,1024322,29,19914,-68
2022-03-18 03:42:53,5.28,5.28,5.28,100.00,1023831,28,19915,-68
2022-03-18 03:43:23,5.28,5.28,5.28,100.00,1024412,29,20385,-68
2022-03-18 03:43:53,5.33,5.33,5.33,100.00,1024418,28,19923,-68
2022-03-18 03:44:24,5.37,5.37,5.37,100.00,1028677,28,20395,-67
2022-03-18 03:44:54,5.42,5.42,5.42,100.00,1028263,28,19937,-68
2022-03-18 03:45:24,5.32,5.32,5.32,100.00,1028123,28,19958,-68
2022-03-18 03:45:55,5.41,5.41,5.41,100.00,1028182,28,19969,-68
2022-03-18 03:46:25,5.40,5.40,5.40,100.00,1028659,28,19957,-68
2022-03-18 03:46:55,5.33,5.33,5.33,100.00,1028563,28,19923,-68
2022-03-18 03:47:26,5.40,5.40,5.40,100.00,1028246,28,19929,-68
2022-03-18 03:47:56,5.37,5.37,5.37,100.00,1028739,28,19925,-69
2022-03-18 03:48:27,5.39,5.39,5.39,100.00,1028659,28,19972,-69
2022-03-18 03:48:57,5.38,5.38,5.38,100.00,1025364,28,19919,-69
2022-03-18 03:49:27,5.34,5.34,5.34,100.00,1025617,28,20069,-69
2022-03-18 03:49:57,5.33,5.33,5.33,100.00,1024657,29,19918,-69
2022-03-18 03:50:28,5.36,5.36,5.36,100.00,1026763,28,19915,-69
2022-03-18 03:50:58,5.40,5.40,5.40,100.00,1028317,28,19918,-69
2022-03-18 03:51:29,5.34,5.34,5.34,100.00,1024197,29,19938,-69
2022-03-18 03:51:59,5.29,5.29,5.29,100.00,1024420,29,20308,-69
2022-03-18 03:52:29,5.27,5.27,5.27,100.00,1024296,28,19933,-69
2022-03-18 03:53:00,5.30,5.30,5.30,100.00,1024283,28,19923,-69
2022-03-18 03:53:30,5.26,5.26,5.26,100.00,1027896,28,19918,-69
2022-03-18 03:54:01,5.30,5.30,5.30,100.00,1028333,28,19914,-69
2022-03-18 03:54:31,5.28,5.28,5.28,100.00,1028285,28,19914,-69
2022-03-18 03:55:05,5.27,5.27,5.27,100.00,1028676,28,19972,-69
2022-03-18 03:55:40,5.29,5.29,5.29,100.00,1028281,28,19922,-69
2022-03-18 03:56:10,5.32,5.32,5.32,100.00,1028382,28,19929,-70
2022-03-18 03:56:41,5.36,5.36,5.36,100.00,1028513,28,19937,-69
2022-03-18 03:57:11,5.35,5.35,5.35,100.00,1028639,28,19922,-69
2022-03-18 03:57:41,5.37,5.37,5.37,100.00,1028284,28,19918,-69
2022-03-18 03:58:12,5.33,5.33,5.33,100.00,1028649,28,19940,-69
2022-03-18 03:58:42,5.31,5.31,5.31,100.00,1027756,28,19926,-69
2022-03-18 03:59:12,5.27,5.27,5.27,100.00,1028117,28,19937,-69
2022-03-18 03:59:42,5.25,5.25,5.25,100.00,1028153,28,19942,-70
2022-03-18 04:00:13,5.26,5.26,5.26,100.00,1028353,28,19918,-69
2022-03-18 04:00:43,5.30,5.30,5.30,100.00,1028119,28,19910,-69
2022-03-18 04:01:14,5.27,5.27,5.27,100.00,1024006,29,21178,-69
2022-03-18 04:01:44,5.25,5.25,5.25,100.00,1024008,29,19926,-69
2022-03-18 04:02:23,5.23,5.23,5.23,100.00,1024369,28,19929,-69
2022-03-18 04:02:54,5.25,5.25,5.25,100.00,1028346,28,19944,-69
2022-03-18 04:03:24,5.32,5.32,5.32,100.00,1028665,28,19918,-69
2022-03-18 04:03:54,5.35,5.35,5.35,100.00,1028087,28,19923,-69
2022-03-18 04:04:25,5.32,5.32,5.32,100.00,1028560,28,19917,-69
2022-03-18 04:04:57,5.32,5.32,5.32,100.00,1028200,28,19914,-69
2022-03-18 04:05:28,5.30,5.30,5.30,100.00,1028543,28,19954,-69
2022-03-18 04:05:58,5.27,5.27,5.27,100.00,1028409,28,19916,-69
2022-03-18 04:06:29,5.29,5.29,5.29,100.00,1028351,28,19926,-69
2022-03-18 04:06:59,5.27,5.27,5.27,100.00,1028048,28,19914,-69
2022-03-18 04:07:29,5.28,5.28,5.28,100.00,1028221,28,19930,-69
2022-03-18 04:08:00,5.24,5.24,5.24,100.00,1028002,28,19961,-69
2022-03-18 04:08:30,5.25,5.25,5.25,100.00,1024238,28,19923,-69
2022-03-18 04:09:01,5.22,5.22,5.22,100.00,1028158,28,19920,-69
2022-03-18 04:09:31,5.19,5.19,5.19,100.00,1028220,28,19910,-69
2022-03-18 04:10:02,5.20,5.20,5.20,100.00,1028022,28,19914,-69
2022-03-18 04:10:32,5.31,5.31,5.31,100.00,1028131,28,19922,-69
2022-03-18 04:11:03,5.33,5.33,5.33,100.00,1028554,28,19925,-69
2022-03-18 04:11:33,5.35,5.35,5.35,100.00,1028148,28,20491,-68
2022-03-18 04:12:04,5.42,5.42,5.42,100.00,1028345,28,19925,-66
2022-03-18 04:12:34,5.41,5.41,5.41,100.00,1028351,28,19938,-69
2022-03-18 04:13:04,5.36,5.36,5.36,100.00,1028384,28,19926,-68
2022-03-18 04:13:35,5.33,5.33,5.33,100.00,1028137,28,19921,-68
2022-03-18 04:14:05,5.31,5.31,5.31,100.00,1024081,29,19914,-69
2022-03-18 04:14:35,5.29,5.29,5.29,100.00,1023974,29,20013,-69
2022-03-18 04:15:08,5.30,5.30,5.30,100.00,1024184,29,19911,-68
2022-03-18 04:15:38,5.28,5.28,5.28,100.00,1024270,28,20021,-68
2022-03-18 04:16:08,5.29,5.29,5.29,100.00,1026856,28,19940,-68
2022-03-18 04:16:39,5.24,5.24,5.24,100.00,1028258,28,19918,-67
2022-03-18 04:17:09,5.24,5.24,5.24,100.00,1027903,28,20016,-67
2022-03-18 04:17:40,5.26,5.26,5.26,100.00,1028526,28,20343,-67
2022-03-18 04:18:11,5.19,5.19,5.19,100.00,1028059,28,20321,-67
2022-03-18 04:18:41,5.21,5.21,5.21,100.00,1028236,28,19972,-67
2022-03-18 04:19:11,5.26,5.26,5.26,100.00,1028057,28,20315,-68
2022-03-18 04:19:42,5.26,5.26,5.26,100.00,1028201,28,19925,-67
2022-03-18 04:20:16,5.27,5.27,5.27,100.00,1028497,28,19933,-67
2022-03-18 04:20:46,5.26,5.26,5.26,100.00,1028398,28,19914,-67
2022-03-18 04:21:16,5.23,5.23,5.23,100.00,1028461,28,19953,-67
2022-03-18 04:21:47,5.21,5.21,5.21,100.00,1028435,28,19973,-67
2022-03-18 04:22:17,5.22,5.22,5.22,100.00,1027903,28,19918,-67
2022-03-18 04:22:48,5.23,5.23,5.23,100.00,1028090,28,19937,-67
2022-03-18 04:23:18,5.21,5.21,5.21,100.00,1028082,28,19914,-68
2022-03-18 04:23:49,5.23,5.23,5.23,100.00,1028120,28,20002,-68
2022-03-18 04:24:19,5.21,5.21,5.21,100.00,1027909,28,19969,-68
2022-03-18 04:24:50,5.26,5.26,5.26,100.00,1028400,28,19918,-68
2022-03-18 04:25:21,5.27,5.27,5.27,100.00,1028572,28,19906,-68
2022-03-18 04:25:51,5.29,5.29,5.29,100.00,1028500,28,20342,-68
2022-03-18 04:26:21,5.28,5.28,5.28,100.00,1028298,28,19929,-68
2022-03-18 04:26:52,5.27,5.27,5.27,100.00,1028334,28,19973,-68
2022-03-18 04:27:22,5.24,5.24,5.24,100.00,1028540,28,19906,-68
2022-03-18 04:27:53,5.28,5.28,5.28,100.00,1028128,28,19969,-68
2022-03-18 04:28:24,5.25,5.25,5.25,100.00,1028217,28,19945,-68
2022-03-18 04:28:54,5.29,5.29,5.29,100.00,1028356,28,19906,-68
2022-03-18 04:29:24,5.29,5.29,5.29,100.00,1028520,28,19913,-68
2022-03-18 04:29:55,5.30,5.30,5.30,100.00,1028442,28,19904,-68
2022-03-18 04:30:25,5.32,5.32,5.32,100.00,1028076,28,19910,-68
2022-03-18 04:30:55,5.32,5.32,5.32,100.00,1027947,28,19941,-68
2022-03-18 04:31:26,5.31,5.31,5.31,100.00,1028459,28,19986,-68
2022-03-18 04:31:57,5.35,5.35,5.35,100.00,1028437,28,19906,-68
2022-03-18 04:32:27,5.37,5.37,5.37,100.00,1028232,28,20379,-68
2022-03-18 04:32:58,5.37,5.37,5.37,100.00,1027805,28,19921,-68
2022-03-18 04:33:28,5.32,5.32,5.32,100.00,1027892,28,19957,-68
2022-03-18 04:33:59,5.26,5.26,5.26,100.00,1028049,28,20000,-69
2022-03-18 04:34:29,5.25,5.25,5.25,100.00,1028226,28,19906,-69
2022-03-18 04:34:59,5.22,5.22,5.22,100.00,1027497,28,19914,-69
2022-03-18 04:35:32,5.24,5.24,5.24,100.00,1027829,28,19910,-69
2022-03-18 04:36:02,5.30,5.30,5.30,100.00,1027879,28,19910,-69
2022-03-18 04:36:32,5.30,5.30,5.30,100.00,1028109,28,20394,-69
2022-03-18 04:37:03,5.27,5.27,5.27,100.00,1027910,28,19910,-69
2022-03-18 04:37:33,5.31,5.31,5.31,100.00,1027986,28,19906,-69
2022-03-18 04:38:04,5.29,5.29,5.29,100.00,1028217,28,19906,-69
2022-03-18 04:38:34,5.23,5.23,5.23,100.00,1028445,28,19906,-69
2022-03-18 04:39:04,5.20,5.20,5.20,100.00,1028313,28,19910,-69
2022-03-18 04:39:35,5.20,5.20,5.20,100.00,1028498,28,19902,-69
2022-03-18 04:40:06,5.21,5.21,5.21,100.00,1028422,28,20364,-69
2022-03-18 04:40:36,5.22,5.22,5.22,100.00,1027947,28,19952,-69
2022-03-18 04:41:06,5.18,5.18,5.18,100.00,1027706,28,20361,-69
2022-03-18 04:41:37,5.19,5.19,5.19,100.00,1028022,28,19918,-69
2022-03-18 04:42:07,5.21,5.21,5.21,100.00,1028156,28,20332,-69
2022-03-18 04:42:38,5.19,5.19,5.19,100.00,1028225,28,20009,-69
2022-03-18 04:43:08,5.21,5.21,5.21,100.00,1027918,28,19902,-69
2022-03-18 04:43:38,5.23,5.23,5.23,100.00,1028265,28,19973,-69
2022-03-18 04:44:09,5.24,5.24,5.24,100.00,1028461,28,19908,-69
2022-03-18 04:44:39,5.32,5.32,5.32,100.00,1028312,28,19973,-69
2022-03-18 04:45:09,5.34,5.34,5.34,100.00,1028376,28,19949,-69
2022-03-18 04:45:40,5.35,5.35,5.35,100.00,1028082,28,20718,-69
2022-03-18 04:46:10,5.36,5.36,5.36,100.00,1028181,28,19965,-69
2022-03-18 04:46:41,5.32,5.32,5.32,100.00,1028094,28,19921,-69
2022-03-18 04:47:11,5.32,5.32,5.32,100.00,1028148,28,19915,-69
2022-03-18 04:47:41,5.31,5.31,5.31,100.00,1027790,28,20246,-69
2022-03-18 04:48:12,5.30,5.30,5.30,100.00,1028148,28,19914,-69
2022-03-18 04:48:42,5.27,5.27,5.27,100.00,1027910,28,19973,-69
2022-03-18 04:49:12,5.23,5.23,5.23,100.00,1028163,28,19925,-69
2022-03-18 04:49:43,5.30,5.30,5.30,100.00,1027884,28,20350,-71
2022-03-18 04:50:13,5.32,5.32,5.32,100.00,1028413,28,20133,-70
2022-03-18 04:50:43,5.27,5.27,5.27,100.00,1028331,28,19914,-68
2022-03-18 04:51:14,5.27,5.27,5.27,100.00,1028472,28,20017,-68
2022-03-18 04:51:44,5.20,5.20,5.20,100.00,1027943,28,20344,-68
2022-03-18 04:52:14,5.20,5.20,5.20,100.00,1028272,28,19973,-68
2022-03-18 04:52:45,5.22,5.22,5.22,100.00,1028245,28,19910,-69
2022-03-18 04:53:15,5.30,5.30,5.30,100.00,1028347,28,19918,-69
2022-03-18 04:53:45,5.30,5.30,5.30,100.00,1027901,28,19910,-69
2022-03-18 04:54:16,5.28,5.28,5.28,100.00,1028506,28,19922,-69
2022-03-18 04:54:46,5.31,5.31,5.31,100.00,1027934,28,20451,-69
2022-03-18 04:55:16,5.28,5.28,5.28,100.00,1027967,28,19981,-69
2022-03-18 04:55:47,5.27,5.27,5.27,100.00,1027944,28,19917,-69
2022-03-18 04:56:36,5.29,5.29,5.29,100.00,1028239,28,19946,-69
2022-03-18 04:57:15,5.26,5.26,5.26,100.00,1029393,28,19941,-69
2022-03-18 04:57:45,5.25,5.25,5.25,100.00,1029409,28,20380,-69
2022-03-18 04:58:16,5.22,5.22,5.22,100.00,1025166,29,20104,-69
2022-03-18 04:58:46,5.22,5.22,5.22,100.00,1025214,28,20381,-69
2022-03-18 04:59:18,5.24,5.24,5.24,100.00,1025177,29,20441,-69
2022-03-18 04:59:49,5.23,5.23,5.23,100.00,1021014,29,19918,-68
2022-03-18 05:00:24,5.23,5.23,5.23,100.00,1021063,29,19914,-68
2022-03-18 05:00:54,5.25,5.25,5.25,100.00,1021228,29,19915,-68
2022-03-18 05:01:25,5.26,5.26,5.26,100.00,1022053,29,20381,-68
2022-03-18 05:01:56,5.26,5.26,5.26,100.00,1024541,29,19969,-68
2022-03-18 05:02:26,5.30,5.30,5.30,100.00,1024877,29,20395,-67
2022-03-18 05:02:57,5.29,5.29,5.29,100.00,1021265,29,19911,-68
2022-03-18 05:03:27,5.27,5.27,5.27,100.00,1021193,29,19915,-68
2022-03-18 05:03:58,5.32,5.32,5.32,100.00,1020645,29,20030,-68
2022-03-18 05:04:28,5.29,5.29,5.29,100.00,1020846,29,19973,-68
2022-03-18 05:04:58,5.30,5.30,5.30,100.00,1025176,29,19915,-68
2022-03-18 05:05:29,5.33,5.33,5.33,100.00,1024955,29,20452,-68
2022-03-18 05:06:00,5.31,5.31,5.31,100.00,1025196,28,20009,-68
2022-03-18 05:06:30,5.33,5.33,5.33,100.00,1024596,29,19929,-68
2022-03-18 05:07:01,5.34,5.34,5.34,100.00,1025179,29,20312,-68
2022-03-18 05:07:31,5.30,5.30,5.30,100.00,1025112,29,19962,-68
2022-03-18 05:08:01,5.31,5.31,5.31,100.00,1025175,28,19915,-68
2022-03-18 05:08:32,5.32,5.32,5.32,100.00,1024877,29,19965,-68
2022-03-18 05:09:02,5.29,5.29,5.29,100.00,1025139,29,19970,-68
2022-03-18 05:09:32,5.26,5.26,5.26,100.00,1025170,29,19982,-68
2022-03-18 05:10:03,5.24,5.24,5.24,100.00,1025230,29,20360,-67
2022-03-18 05:10:33,5.27,5.27,5.27,100.00,1024801,29,19963,-68
2022-03-18 05:11:04,5.22,5.22,5.22,100.00,1025228,29,20316,-68
2022-03-18 05:11:34,5.22,5.22,5.22,100.00,1025121,29,20416,-68
2022-03-18 05:12:06,5.26,5.26,5.26,100.00,1025145,29,19918,-67
2022-03-18 05:12:36,5.29,5.29,5.29,100.00,1024755,29,19914,-69
2022-03-18 05:13:06,5.28,5.28,5.28,100.00,1025044,28,20013,-66
2022-03-18 05:13:38,5.31,5.31,5.31,100.00,1025191,29,19915,-68
2022-03-18 05:14:09,5.30,5.30,5.30,100.00,1025087,29,19911,-68
2022-03-18 05:14:39,5.28,5.28,5.28,100.00,1020605,29,19973,-68
2022-03-18 05:15:10,5.29,5.29,5.29,100.00,1021084,29,19929,-68
2022-03-18 05:15:41,5.30,5.30,5.30,100.00,1017310,29,19971,-68
2022-03-18 05:16:12,5.28,5.28,5.28,100.00,1017330,29,20417,-68
2022-03-18 05:16:42,5.35,5.35,5.35,100.00,1017115,29,19915,-68
2022-03-18 05:17:13,5.31,5.31,5.31,100.00,1017538,29,20319,-68
2022-03-18 05:17:48,5.35,5.35,5.35,100.00,1021007,29,20320,-67
2022-03-18 05:18:19,5.33,5.33,5.33,100.00,1021879,29,20378,-68
2022-03-18 05:18:49,5.30,5.30,5.30,100.00,1024960,29,20055,-68
2022-03-18 05:19:20,5.32,5.32,5.32,100.00,1024954,29,19930,-68
2022-03-18 05:19:50,5.35,5.35,5.35,100.00,1025143,28,19949,-68
2022-03-18 05:20:20,5.34,5.34,5.34,100.00,1025268,29,20021,-68
2022-03-18 05:20:51,5.34,5.34,5.34,100.00,1021037,29,20013,-68
2022-03-18 05:21:21,5.33,5.33,5.33,100.00,1020944,29,20363,-68
2022-03-18 05:21:51,5.28,5.28,5.28,100.00,1020978,29,19915,-68
2022-03-18 05:22:22,5.26,5.26,5.26,100.00,1021263,29,19921,-68
2022-03-18 05:22:52,5.26,5.26,5.26,100.00,1025070,29,20388,-67
2022-03-18 05:23:23,5.29,5.29,5.29,100.00,1024909,29,19937,-68
2022-03-18 05:23:53,5.31,5.31,5.31,100.00,1020993,29,19915,-68
2022-03-18 05:24:25,5.31,5.31,5.31,100.00,1021229,29,19938,-69
2022-03-18 05:24:56,5.29,5.29,5.29,100.00,1020670,29,20451,-69
2022-03-18 05:25:27,5.27,5.27,5.27,100.00,1017240,29,19999,-69
2022-03-18 05:25:57,5.27,5.27,5.27,100.00,1017128,29,20095,-69
2022-03-18 05:26:28,5.30,5.30,5.30,100.00,1017312,29,20020,-69
2022-03-18 05:26:58,5.30,5.30,5.30,100.00,1017160,29,20012,-69
2022-03-18 05:27:28,5.28,5.28,5.28,100.00,1021207,29,19919,-69
2022-03-18 05:27:59,5.27,5.27,5.27,100.00,1024804,29,19918,-69
2022-03-18 05:28:30,5.25,5.25,5.25,100.00,1025103,28,19925,-70
2022-03-18 05:29:01,5.23,5.23,5.23,100.00,1024970,29,19922,-70
2022-03-18 05:29:31,5.30,5.30,5.30,100.00,1025148,29,20344,-70
2022-03-18 05:30:02,5.30,5.30,5.30,100.00,1025770,28,20025,-69
2022-03-18 05:30:32,5.36,5.36,5.36,100.00,1029750,28,20016,-70
2022-03-18 05:31:03,5.37,5.37,5.37,100.00,1029342,28,19922,-69
2022-03-18 05:31:35,5.39,5.39,5.39,100.00,1029670,28,19969,-70
2022-03-18 05:32:05,5.31,5.31,5.31,100.00,1029736,28,19918,-70
2022-03-18 05:32:36,5.24,5.24,5.24,100.00,1029679,28,20491,-70
2022-03-18 05:33:06,5.24,5.24,5.24,100.00,1029355,28,20529,-70
2022-03-18 05:33:37,5.19,5.19,5.19,100.00,1029078,28,19925,-70
2022-03-18 05:34:07,5.25,5.25,5.25,100.00,1029097,28,19941,-70
2022-03-18 05:34:37,5.31,5.31,5.31,100.00,1029536,28,20052,-70
2022-03-18 05:35:08,5.33,5.33,5.33,100.00,1029515,28,19980,-70
2022-03-18 05:35:39,5.33,5.33,5.33,100.00,1029256,28,20374,-70
2022-03-18 05:36:09,5.30,5.30,5.30,100.00,1029175,28,19930,-70
2022-03-18 05:36:40,5.30,5.30,5.30,100.00,1029567,28,19914,-70
2022-03-18 05:37:11,5.32,5.32,5.32,100.00,1029468,28,19918,-70
2022-03-18 05:37:41,5.31,5.31,5.31,100.00,1029211,28,19914,-70
2022-03-18 05:38:12,5.28,5.28,5.28,100.00,1029366,28,19964,-71
2022-03-18 05:38:42,5.29,5.29,5.29,100.00,1029282,28,19914,-70
2022-03-18 05:39:13,5.26,5.26,5.26,100.00,1028994,28,20373,-70
2022-03-18 05:39:43,5.24,5.24,5.24,100.00,1029537,28,19910,-70
2022-03-18 05:40:17,5.24,5.24,5.24,100.00,1029327,28,19914,-70
2022-03-18 05:40:48,5.26,5.26,5.26,100.00,1029663,28,20379,-70
2022-03-18 05:41:18,5.25,5.25,5.25,100.00,1029320,28,19918,-70
2022-03-18 05:41:48,5.26,5.26,5.26,100.00,1029114,28,19918,-70
2022-03-18 05:42:19,5.31,5.31,5.31,100.00,1029249,28,20268,-69
2022-03-18 05:42:50,5.32,5.32,5.32,100.00,1028834,28,19958,-68
2022-03-18 05:43:20,5.29,5.29,5.29,100.00,1029609,28,19918,-69
2022-03-18 05:43:51,5.25,5.25,5.25,100.00,1029549,28,20089,-68
2022-03-18 05:44:21,5.21,5.21,5.21,100.00,1029607,28,19918,-70
2022-03-18 05:44:51,5.25,5.25,5.25,100.00,1029228,28,19965,-69
2022-03-18 05:45:23,5.27,5.27,5.27,100.00,1029638,28,19914,-69
2022-03-18 05:45:53,5.25,5.25,5.25,100.00,1029292,28,19914,-68
2022-03-18 05:46:23,5.22,5.22,5.22,100.00,1029563,28,20393,-69
2022-03-18 05:46:54,5.20,5.20,5.20,100.00,1029649,28,19918,-69
2022-03-18 05:47:24,5.18,5.18,5.18,100.00,1029080,28,19921,-69
2022-03-18 05:47:54,5.18,5.18,5.18,100.00,1029186,28,19969,-69
2022-03-18 05:48:25,5.20,5.20,5.20,100.00,1029332,28,20283,-69
2022-03-18 05:48:55,5.19,5.19,5.19,100.00,1029236,28,20327,-68
2022-03-18 05:49:26,5.22,5.22,5.22,100.00,1029571,28,20296,-69
2022-03-18 05:49:57,5.23,5.23,5.23,100.00,1029510,28,19914,-69
2022-03-18 05:50:27,5.21,5.21,5.21,100.00,1029502,28,20415,-69
2022-03-18 05:51:01,5.22,5.22,5.22,100.00,1029592,28,20065,-69
2022-03-18 05:51:32,5.23,5.23,5.23,100.00,1029672,28,19953,-68
2022-03-18 05:52:02,5.23,5.23,5.23,100.00,1029241,28,20366,-68
2022-03-18 05:52:33,5.24,5.24,5.24,100.00,1029638,28,20359,-69
2022-03-18 05:53:04,5.26,5.26,5.26,100.00,1029564,28,19910,-69
2022-03-18 05:53:34,5.23,5.23,5.23,100.00,1028954,28,19922,-69
2022-03-18 05:54:04,5.22,5.22,5.22,100.00,1029197,28,19914,-68
2022-03-18 05:54:35,5.21,5.21,5.21,100.00,1029549,28,19914,-69
2022-03-18 05:55:05,5.20,5.20,5.20,100.00,1029724,28,19969,-69
2022-03-18 05:55:54,5.22,5.22,5.22,100.00,1029227,28,20264,-69
2022-03-18 05:56:43,5.23,5.23,5.23,100.00,1029123,28,20277,-69
2022-03-18 05:57:14,5.24,5.24,5.24,100.00,1029222,28,20311,-68
2022-03-18 05:57:44,5.26,5.26,5.26,100.00,1029221,28,19977,-68
2022-03-18 05:58:15,5.30,5.30,5.30,100.00,1029436,28,19953,-68
2022-03-18 05:58:45,5.30,5.30,5.30,100.00,1029591,28,19918,-69
2022-03-18 05:59:16,5.31,5.31,5.31,100.00,1029207,28,19930,-68
2022-03-18 05:59:46,5.29,5.29,5.29,100.00,1029356,28,19968,-68
2022-03-18 06:00:16,5.33,5.33,5.33,100.00,1024841,29,19918,-68
2022-03-18 06:00:47,5.30,5.30,5.30,100.00,1025210,28,19962,-68
2022-03-18 06:01:17,5.35,5.35,5.35,100.00,1025253,29,19915,-68
2022-03-18 06:01:47,5.37,5.37,5.37,100.00,1025274,28,19952,-68
2022-03-18 06:02:18,5.36,5.36,5.36,100.00,1029267,28,19914,-68
2022-03-18 06:02:53,5.40,5.40,5.40,100.00,1028976,28,19965,-68
2022-03-18 06:03:24,5.36,5.36,5.36,100.00,1025138,28,19962,-69
2022-03-18 06:03:55,5.37,5.37,5.37,100.00,1024306,29,19926,-69
2022-03-18 06:04:25,5.35,5.35,5.35,100.00,1020366,29,20293,-69
2022-03-18 06:04:57,5.41,5.41,5.41,100.00,1021458,28,20337,-69
2022-03-18 06:05:27,5.41,5.41,5.41,100.00,1024787,29,20013,-69
2022-03-18 06:05:57,5.38,5.38,5.38,100.00,1024974,28,19930,-69
2022-03-18 06:06:28,5.36,5.36,5.36,100.00,1028552,28,19928,-69
2022-03-18 06:06:58,5.38,5.38,5.38,100.00,1028426,28,19922,-69
2022-03-18 06:07:28,5.41,5.41,5.41,100.00,1028335,28,20685,-69
2022-03-18 06:08:19,5.36,5.36,5.36,100.00,1028347,28,19923,-69
2022-03-18 06:09:08,5.44,5.44,5.44,100.00,1026960,28,19989,-68
2022-03-18 06:09:56,5.50,5.50,5.50,100.00,1028042,28,19925,-68
2022-03-18 06:10:45,5.48,5.48,5.48,100.00,1028140,28,20024,-68
2022-03-18 06:11:34,5.47,5.47,5.47,100.00,1028131,28,19957,-67
2022-03-18 06:12:05,5.33,5.33,5.33,100.00,1027897,28,20013,-67
2022-03-18 06:12:35,5.30,5.30,5.30,100.00,1028271,28,19918,-67
2022-03-18 06:13:05,5.31,5.31,5.31,100.00,1027613,28,20340,-67
2022-03-18 06:13:36,5.33,5.33,5.33,100.00,1027958,28,19932,-67
2022-03-18 06:14:06,5.31,5.31,5.31,100.00,1027911,28,19946,-69
2022-03-18 06:14:36,5.26,5.26,5.26,100.00,1028025,28,19934,-68
2022-03-18 06:15:07,5.28,5.28,5.28,100.00,1028043,28,19926,-68
2022-03-18 06:15:37,5.27,5.27,5.27,100.00,1028382,28,20017,-68
2022-03-18 06:16:07,5.30,5.30,5.30,100.00,1027762,28,20042,-67
2022-03-18 06:16:39,5.34,5.34,5.34,100.00,1028324,28,19968,-68
2022-03-18 06:17:09,5.34,5.34,5.34,100.00,1027081,28,19922,-69
2022-03-18 06:17:40,5.34,5.34,5.34,100.00,1028309,28,19918,-68
2022-03-18 06:18:10,5.29,5.29,5.29,100.00,1027526,28,19918,-69
2022-03-18 06:18:41,5.33,5.33,5.33,100.00,1028203,28,19980,-68
2022-03-18 06:19:15,5.32,5.32,5.32,100.00,1027701,28,19949,-68
2022-03-18 06:19:45,5.35,5.35,5.35,100.00,1027778,28,19918,-68
2022-03-18 06:20:16,5.41,5.41,5.41,100.00,1027826,28,19918,-68
2022-03-18 06:20:50,5.42,5.42,5.42,100.00,1028168,28,19922,-68
2022-03-18 06:21:23,5.44,5.44,5.44,100.00,1023558,29,19949,-68
2022-03-18 06:21:53,5.39,5.39,5.39,100.00,1022778,29,19918,-70
2022-03-18 06:22:24,5.41,5.41,5.41,100.00,1023647,29,20264,-69
2022-03-18 06:22:54,5.49,5.49,5.49,100.00,1023151,29,20384,-68
2022-03-18 06:23:24,5.57,5.57,5.57,100.00,1027201,28,19924,-70
2022-03-18 06:23:55,5.61,5.61,5.61,100.00,1027684,28,19918,-69
2022-03-18 06:24:25,5.51,5.51,5.51,100.00,1027748,28,19968,-69
2022-03-18 06:24:55,5.53,5.53,5.53,100.00,1027287,28,20070,-69
2022-03-18 06:25:26,5.53,5.53,5.53,100.00,1023616,29,19940,-70
2022-03-18 06:25:56,5.53,5.53,5.53,100.00,1023312,29,19914,-68
2022-03-18 06:26:27,5.59,5.59,5.59,100.00,1023415,29,20273,-69
2022-03-18 06:26:57,5.44,5.44,5.44,100.00,1028037,28,19961,-69
2022-03-18 06:27:27,5.41,5.41,5.41,100.00,1027966,28,20013,-69
2022-03-18 06:27:58,5.45,5.45,5.45,100.00,1026762,28,19933,-69
2022-03-18 06:28:28,5.48,5.48,5.48,100.00,1027647,28,19926,-69
2022-03-18 06:28:58,5.46,5.46,5.46,100.00,1026922,28,19992,-69
2022-03-18 06:29:29,5.52,5.52,5.52,100.00,1027809,28,19926,-69
2022-03-18 06:29:59,5.61,5.61,5.61,100.00,1027169,28,19980,-69
2022-03-18 06:30:29,5.51,5.51,5.51,100.00,1028065,28,20046,-68
2022-03-18 06:31:00,5.48,5.48,5.48,100.00,1027012,28,19972,-68
2022-03-18 06:31:30,5.47,5.47,5.47,100.00,1027944,28,19945,-68
2022-03-18 06:32:01,5.44,5.44,5.44,100.00,1026574,28,20009,-68
2022-03-18 06:32:31,5.50,5.50,5.50,100.00,1027134,28,19918,-69
2022-03-18 06:33:01,5.43,5.43,5.43,100.00,1026599,28,19922,-69
2022-03-18 06:33:35,5.42,5.42,5.42,100.00,1022379,29,19926,-69
2022-03-18 06:34:05,5.36,5.36,5.36,100.00,1025754,28,19937,-69
2022-03-18 06:34:36,5.42,5.42,5.42,100.00,1026890,28,20020,-68
2022-03-18 06:35:06,5.39,5.39,5.39,100.00,1026362,28,19926,-69
2022-03-18 06:35:36,5.35,5.35,5.35,100.00,1030080,28,20342,-69
2022-03-18 06:36:07,5.38,5.38,5.38,100.00,1027090,28,19926,-67
2022-03-18 06:36:38,5.39,5.39,5.39,100.00,1027847,28,19918,-69
2022-03-18 06:37:08,5.40,5.40,5.40,100.00,1027073,28,19930,-68
2022-03-18 06:37:39,5.41,5.41,5.41,100.00,1027676,28,19933,-68
2022-03-18 06:38:09,5.44,5.44,5.44,100.00,1023611,29,19958,-69
2022-03-18 06:38:40,5.46,5.46,5.46,100.00,1023904,29,20338,-69
2022-03-18 06:39:10,5.44,5.44,5.44,100.00,1023033,28,19930,-68
2022-03-18 06:39:40,5.44,5.44,5.44,100.00,1027792,28,19925,-68
2022-03-18 06:40:11,5.45,5.45,5.45,100.00,1027133,28,20020,-69
2022-03-18 06:40:41,5.48,5.48,5.48,100.00,1028283,28,19925,-68
2022-03-18 06:41:12,5.44,5.44,5.44,100.00,1027710,28,19922,-68
2022-03-18 06:41:43,5.41,5.41,5.41,100.00,1027987,28,19925,-68
2022-03-18 06:42:13,5.42,5.42,5.42,100.00,1027701,28,19953,-68
2022-03-18 06:42:44,5.33,5.33,5.33,100.00,1024182,28,20063,-70
2022-03-18 06:43:14,5.40,5.40,5.40,100.00,1026065,28,19922,-69
2022-03-18 06:43:45,5.39,5.39,5.39,100.00,1027895,28,19947,-69
2022-03-18 06:44:16,5.38,5.38,5.38,100.00,1027012,28,19929,-69
2022-03-18 06:44:47,5.44,5.44,5.44,100.00,1027826,28,20232,-69
2022-03-18 06:45:17,5.49,5.49,5.49,100.00,1023623,29,20462,-69
2022-03-18 06:45:47,5.44,5.44,5.44,100.00,1023970,29,19914,-69
2022-03-18 06:46:18,5.46,5.46,5.46,100.00,1019802,29,20069,-69
2022-03-18 06:46:48,5.43,5.43,5.43,100.00,1024002,28,20479,-68
2022-03-18 06:47:18,5.43,5.43,5.43,100.00,1027453,28,19915,-69
2022-03-18 06:47:49,5.43,5.43,5.43,100.00,1028103,28,19922,-69
2022-03-18 06:48:19,5.37,5.37,5.37,100.00,1027169,28,19918,-68
2022-03-18 06:48:50,5.37,5.37,5.37,100.00,1027757,28,19914,-70
2022-03-18 06:49:20,5.37,5.37,5.37,100.00,1023663,29,19910,-70
2022-03-18 06:49:51,5.37,5.37,5.37,100.00,1023750,29,19977,-70
2022-03-18 06:50:22,5.37,5.37,5.37,100.00,1023393,28,19910,-70
2022-03-18 06:50:52,5.37,5.37,5.37,100.00,1028094,28,20356,-70
2022-03-18 06:51:23,5.39,5.39,5.39,100.00,1027122,28,20008,-69
2022-03-18 06:51:54,5.33,5.33,5.33,100.00,1028229,28,19917,-69
2022-03-18 06:52:24,5.32,5.32,5.32,100.00,1024954,28,20305,-69
2022-03-18 06:52:55,5.28,5.28,5.28,100.00,1026152,28,19921,-69
2022-03-18 06:53:25,5.33,5.33,5.33,100.00,1025266,28,19925,-69
2022-03-18 06:53:55,5.32,5.32,5.32,100.00,1026705,28,19922,-69
2022-03-18 06:54:26,5.38,5.38,5.38,100.00,1026765,28,20375,-69
2022-03-18 06:54:56,5.39,5.39,5.39,100.00,1027836,28,19918,-69
2022-03-18 06:55:29,5.35,5.35,5.35,100.00,1022737,29,19911,-70
2022-03-18 06:56:00,5.42,5.42,5.42,100.00,1023717,29,20400,-70
2022-03-18 06:56:30,5.42,5.42,5.42,100.00,1023240,29,20014,-70
2022-03-18 06:57:01,5.43,5.43,5.43,100.00,1027502,28,20041,-70
2022-03-18 06:57:31,5.41,5.41,5.41,100.00,1026717,28,20047,-69
2022-03-18 06:58:02,5.38,5.38,5.38,100.00,1023720,29,19922,-69
2022-03-18 06:58:32,5.39,5.39,5.39,100.00,1022681,29,19915,-69
2022-03-18 06:59:03,5.44,5.44,5.44,100.00,1019915,29,20013,-69
2022-03-18 06:59:33,5.48,5.48,5.48,100.00,1022882,28,19978,-69
2022-03-18 07:00:04,5.48,5.48,5.48,100.00,1026475,28,19922,-69
2022-03-18 07:00:35,5.47,5.47,5.47,100.00,1023477,28,19973,-69
2022-03-18 07:01:06,5.47,5.47,5.47,100.00,1023451,29,20491,-69
2022-03-18 07:01:36,5.50,5.50,5.50,100.00,1023747,29,19957,-69
2022-03-18 07:02:07,5.53,5.53,5.53,100.00,1024016,28,19940,-69
2022-03-18 07:02:37,5.56,5.56,5.56,100.00,1027655,28,19921,-69
2022-03-18 07:03:08,5.60,5.60,5.60,100.00,1027406,28,19926,-69
2022-03-18 07:03:38,5.54,5.54,5.54,100.00,1027815,28,19914,-68
2022-03-18 07:04:09,5.51,5.51,5.51,100.00,1027298,28,19957,-69
2022-03-18 07:04:39,5.45,5.45,5.45,100.00,1027818,28,19921,-69
2022-03-18 07:05:10,5.47,5.47,5.47,100.00,1027205,28,20376,-68
2022-03-18 07:05:40,5.44,5.44,5.44,100.00,1027964,28,20624,-68
2022-03-18 07:06:10,5.51,5.51,5.51,100.00,1023857,29,19948,-69
2022-03-18 07:06:41,5.50,5.50,5.50,100.00,1023601,29,19918,-69
2022-03-18 07:07:11,5.51,5.51,5.51,100.00,1027242,28,20012,-68
2022-03-18 07:07:42,5.50,5.50,5.50,100.00,1027758,28,19929,-68
2022-03-18 07:08:12,5.47,5.47,5.47,100.00,1026998,28,20324,-68
2022-03-18 07:08:43,5.46,5.46,5.46,100.00,1028276,28,19917,-68
2022-03-18 07:09:13,5.48,5.48,5.48,100.00,1027353,28,19917,-68
2022-03-18 07:09:43,5.47,5.47,5.47,100.00,1027919,28,19931,-69
2022-03-18 07:10:14,5.48,5.48,5.48,100.00,1027682,28,19910,-68
2022-03-18 07:10:44,5.55,5.55,5.55,100.00,1027748,28,20387,-68
2022-03-18 07:11:15,5.62,5.62,5.62,100.00,1027520,28,19918,-68
2022-03-18 07:11:45,5.63,5.63,5.63,100.00,1028258,28,19965,-68
2022-03-18 07:12:16,5.67,5.67,5.67,100.00,1027989,28,20025,-68
2022-03-18 07:12:47,5.71,5.71,5.71,100.00,1030036,28,19969,-67
2022-03-18 07:13:17,5.70,5.70,5.70,100.00,1030249,28,20315,-67
2022-03-18 07:13:47,5.61,5.61,5.61,100.00,1030244,28,20283,-67
2022-03-18 07:14:18,5.54,5.54,5.54,100.00,1030042,28,20001,-68
2022-03-18 07:14:49,5.53,5.53,5.53,100.00,1027082,28,19914,-67
2022-03-18 07:15:20,5.55,5.55,5.55,100.00,1027612,28,19910,-68
2022-03-18 07:15:50,5.55,5.55,5.55,100.00,1023721,29,20344,-67
2022-03-18 07:16:39,5.51,5.51,5.51,100.00,1023987,28,19911,-68
2022-03-18 07:17:28,5.56,5.56,5.56,100.00,1027292,28,20456,-68
2022-03-18 07:17:59,5.61,5.61,5.61,100.00,1028056,28,19922,-68
2022-03-18 07:18:30,5.63,5.63,5.63,100.00,1027949,28,20197,-67
2022-03-18 07:19:01,5.68,5.68,5.68,100.00,1022388,29,20364,-68
2022-03-18 07:19:33,5.69,5.69,5.69,100.00,1022099,29,19997,-68
2022-03-18 07:20:03,5.67,5.67,5.67,100.00,1022214,28,19919,-68
2022-03-18 07:20:37,5.66,5.66,5.66,100.00,1022378,29,19994,-68
2022-03-18 07:21:07,5.64,5.64,5.64,100.00,1022705,29,19962,-68
2022-03-18 07:21:38,5.65,5.65,5.65,100.00,1022126,29,20073,-67
2022-03-18 07:22:08,5.61,5.61,5.61,100.00,1022389,29,19918,-67
2022-03-18 07:22:39,5.61,5.61,5.61,100.00,1022312,29,19969,-68
2022-03-18 07:23:09,5.65,5.65,5.65,100.00,1022400,29,19937,-68
2022-03-18 07:23:40,5.70,5.70,5.70,100.00,1021908,29,20001,-68
2022-03-18 07:24:11,5.85,5.85,5.85,100.00,1022355,29,19914,-68
2022-03-18 07:24:41,5.87,5.87,5.87,100.00,1022212,29,19911,-68
2022-03-18 07:25:14,5.89,5.89,5.89,100.00,1022385,29,21392,-68
2022-03-18 07:25:47,5.79,5.79,5.79,100.00,1022157,29,19922,-69
2022-03-18 07:26:18,5.76,5.76,5.76,100.00,1021926,29,19918,-68
2022-03-18 07:26:48,5.76,5.76,5.76,100.00,1019417,29,20313,-68
2022-03-18 07:27:18,5.87,5.87,5.87,100.00,1019654,29,19915,-68
2022-03-18 07:27:49,5.93,5.93,5.93,100.00,1018880,29,19922,-70
2022-03-18 07:28:19,5.84,5.84,5.84,100.00,1019607,29,19922,-69
2022-03-18 07:28:49,5.90,5.90,5.90,100.00,1022182,29,19935,-69
2022-03-18 07:29:20,5.83,5.83,5.83,100.00,1018389,29,19927,-70
2022-03-18 07:29:50,5.88,5.88,5.88,100.00,1018220,29,20290,-70
2022-03-18 07:30:20,5.92,5.92,5.92,100.00,1018407,29,19930,-70
2022-03-18 07:30:51,5.85,5.85,5.85,100.00,1018430,29,19989,-70
2022-03-18 07:31:21,5.80,5.80,5.80,100.00,1022169,29,20439,-70
2022-03-18 07:31:55,5.86,5.86,5.86,100.00,1021785,29,19922,-70
2022-03-18 07:32:25,5.80,5.80,5.80,100.00,1023380,29,19990,-70
2022-03-18 07:32:55,5.70,5.70,5.70,100.00,1019294,29,19927,-70
2022-03-18 07:33:26,5.74,5.74,5.74,100.00,1015439,29,19935,-69
2022-03-18 07:33:56,5.88,5.88,5.88,100.00,1015093,29,19930,-71
2022-03-18 07:34:26,5.85,5.85,5.85,100.00,1015673,29,19945,-69
2022-03-18 07:34:57,5.76,5.76,5.76,100.00,1018588,29,19915,-69
2022-03-18 07:35:27,5.73,5.73,5.73,100.00,1023455,29,19922,-69
2022-03-18 07:35:57,5.77,5.77,5.77,100.00,1022148,29,19914,-68
2022-03-18 07:36:28,5.77,5.77,5.77,100.00,1022419,29,19930,-71
2022-03-18 07:36:58,5.73,5.73,5.73,100.00,1022324,29,19926,-71
2022-03-18 07:37:29,5.78,5.78,5.78,100.00,1022280,29,19937,-70
2022-03-18 07:37:59,5.79,5.79,5.79,100.00,1022205,29,19914,-70
2022-03-18 07:38:30,5.97,5.97,5.97,100.00,1022315,29,19922,-71
2022-03-18 07:39:00,6.01,6.01,6.01,100.00,1022319,29,19969,-70
2022-03-18 07:39:31,6.10,6.10,6.10,100.00,1022374,29,20280,-70
2022-03-18 07:40:01,6.06,6.06,6.06,100.00,1022298,29,19975,-70
2022-03-18 07:40:31,6.15,6.15,6.15,100.00,1022100,29,19926,-70
2022-03-18 07:41:02,6.18,6.18,6.18,100.00,1022245,29,19985,-70
2022-03-18 07:41:34,6.23,6.23,6.23,100.00,1018870,29,19983,-70
2022-03-18 07:42:05,6.15,6.15,6.15,100.00,1019138,29,20567,-71
2022-03-18 07:42:42,6.01,6.01,6.01,100.00,1019499,29,20010,-69
2022-03-18 07:43:13,6.00,6.00,6.00,100.00,1016646,29,20457,-69
2022-03-18 07:43:43,6.15,6.15,6.15,100.00,1014289,29,19924,-69
2022-03-18 07:44:14,6.32,6.32,6.32,100.00,1010516,29,19928,-69
2022-03-18 07:44:44,6.35,6.35,6.35,100.00,1010980,29,19942,-70
2022-03-18 07:45:18,6.54,6.54,6.54,100.00,1010367,29,19952,-71
2022-03-18 07:45:49,6.60,6.60,6.60,100.00,1015445,29,20476,-69
2022-03-18 07:46:19,6.52,6.52,6.52,100.00,1017908,29,19923,-69
2022-03-18 07:46:50,6.68,6.68,6.68,100.00,1018608,29,19974,-69
2022-03-18 07:47:20,6.74,6.74,6.74,100.00,1021831,29,19918,-69
2022-03-18 07:47:51,6.54,6.54,6.54,100.00,1019372,29,20433,-69
2022-03-18 07:48:26,6.36,6.36,6.36,100.00,1018254,29,19919,-69
2022-03-18 07:48:56,6.34,6.34,6.34,100.00,1019147,29,20009,-70
2022-03-18 07:49:26,6.54,6.54,6.54,100.00,1018228,29,19948,-69
2022-03-18 07:49:57,6.66,6.66,6.66,100.00,1019316,29,20285,-69
2022-03-18 07:50:28,6.61,6.61,6.61,100.00,1015503,29,19927,-69
2022-03-18 07:50:58,6.69,6.69,6.69,100.00,1018514,28,20384,-70
2022-03-18 07:51:30,6.76,6.76,6.76,100.00,1025613,28,20246,-69
2022-03-18 07:52:00,6.71,6.71,6.71,100.00,1027628,28,20000,-69
2022-03-18 07:52:31,6.84,6.84,6.84,100.00,1026917,28,19918,-69
2022-03-18 07:53:02,6.90,6.90,6.90,100.00,1022151,29,20013,-69
2022-03-18 07:53:33,6.79,6.79,6.79,100.00,1023739,29,20373,-69
2022-03-18 07:54:03,6.91,6.91,6.91,100.00,1023381,29,19915,-70
2022-03-18 07:54:34,6.77,6.77,6.77,100.00,1027176,28,19942,-69
2022-03-18 07:55:04,6.65,6.65,6.65,100.00,1027722,28,20346,-69
2022-03-18 07:55:35,6.74,6.74,6.74,100.00,1028080,28,19926,-70
2022-03-18 07:56:06,6.94,6.94,6.94,100.00,1027884,28,20060,-70
2022-03-18 07:56:36,6.73,6.73,6.73,100.00,1028039,28,20384,-69
2022-03-18 07:57:06,6.72,6.72,6.72,100.00,1027757,28,20028,-69
2022-03-18 07:57:37,6.71,6.71,6.71,100.00,1030638,28,19953,-68
2022-03-18 07:58:07,6.68,6.68,6.68,100.00,1030400,28,19913,-68
2022-03-18 07:58:37,6.76,6.76,6.76,100.00,1031628,28,19967,-68
2022-03-18 07:59:08,6.66,6.66,6.66,100.00,1029270,28,19918,-68
2022-03-18 07:59:38,6.56,6.56,6.56,100.00,1027910,28,20071,-68
2022-03-18 08:00:10,6.62,6.62,6.62,100.00,1027569,28,20004,-68
2022-03-18 08:00:40,6.70,6.70,6.70,100.00,1027579,28,20048,-68
2022-03-18 08:01:10,6.72,6.72,6.72,100.00,1027315,28,20279,-69
2022-03-18 08:01:41,6.54,6.54,6.54,100.00,1023776,28,19934,-68
2022-03-18 08:02:11,6.50,6.50,6.50,100.00,1027568,28,19929,-68
2022-03-18 08:02:42,6.52,6.52,6.52,100.00,1026969,28,20399,-69
2022-03-18 08:03:13,6.58,6.58,6.58,100.00,1027256,28,20001,-68
2022-03-18 08:03:43,6.65,6.65,6.65,100.00,1027745,28,19918,-68
2022-03-18 08:04:13,6.69,6.69,6.69,100.00,1027390,28,20288,-69
2022-03-18 08:04:45,6.76,6.76,6.76,100.00,1027525,28,19945,-68
2022-03-18 08:05:15,6.73,6.73,6.73,100.00,1023662,28,19973,-68
2022-03-18 08:05:46,6.64,6.64,6.64,100.00,1027542,28,19941,-68
2022-03-18 08:06:16,6.63,6.63,6.63,100.00,1027121,28,19918,-68
2022-03-18 08:06:47,6.59,6.59,6.59,100.00,1027111,28,19930,-68
2022-03-18 08:07:17,6.44,6.44,6.44,100.00,1027732,28,19917,-68
2022-03-18 08:07:48,6.33,6.33,6.33,100.00,1027820,28,19991,-68
2022-03-18 08:08:18,6.37,6.37,6.37,100.00,1027966,28,20283,-68
2022-03-18 08:08:48,6.60,6.60,6.60,100.00,1027863,28,20348,-68
2022-03-18 08:09:20,6.58,6.58,6.58,100.00,1027863,28,19914,-68
2022-03-18 08:09:50,6.46,6.46,6.46,100.00,1027322,28,20029,-69
2022-03-18 08:10:21,6.44,6.44,6.44,100.00,1027531,28,19999,-66
2022-03-18 08:10:51,6.50,6.50,6.50,100.00,1027331,28,20344,-67
2022-03-18 08:11:21,6.62,6.62,6.62,100.00,1027327,28,19997,-67
2022-03-18 08:11:54,6.68,6.68,6.68,100.00,1027299,28,19976,-68
2022-03-18 08:12:27,6.39,6.39,6.39,100.00,1023415,29,20004,-69
2022-03-18 08:12:58,6.43,6.43,6.43,100.00,1019540,29,19927,-69
2022-03-18 08:13:28,6.48,6.48,6.48,100.00,1019995,28,21247,-68
2022-03-18 08:13:59,6.73,6.73,6.73,100.00,1024135,28,20696,-69
2022-03-18 08:14:29,6.71,6.71,6.71,100.00,1027542,28,19977,-69
2022-03-18 08:15:00,6.67,6.67,6.67,100.00,1027810,28,19914,-67
2022-03-18 08:15:31,6.58,6.58,6.58,100.00,1021769,29,19910,-67
2022-03-18 08:16:01,6.52,6.52,6.52,100.00,1018354,29,19915,-67
2022-03-18 08:16:32,6.60,6.60,6.60,100.00,1017837,29,19911,-68
2022-03-18 08:17:02,6.61,6.61,6.61,100.00,1018416,29,20251,-68
2022-03-18 08:17:32,6.64,6.64,6.64,100.00,1026482,28,19965,-68
2022-03-18 08:18:03,6.82,6.82,6.82,100.00,1027238,28,19994,-68
2022-03-18 08:18:33,7.10,7.10,7.10,100.00,1027515,28,20249,-67
2022-03-18 08:19:04,6.95,6.95,6.95,100.00,1027290,28,19906,-68
2022-03-18 08:19:34,7.02,7.02,7.02,100.00,1023551,28,19910,-67
2022-03-18 08:20:08,6.92,6.92,6.92,100.00,1027213,28,19957,-68
2022-03-18 08:20:42,6.78,6.78,6.78,100.00,1027643,28,20013,-70
2022-03-18 08:21:14,6.64,6.64,6.64,100.00,1027421,28,20004,-71
2022-03-18 08:21:45,6.58,6.58,6.58,100.00,1027750,28,19915,-71
2022-03-18 08:22:15,6.71,6.71,6.71,100.00,1027584,28,19922,-71
2022-03-18 08:22:46,6.69,6.69,6.69,100.00,1027921,28,19914,-71
2022-03-18 08:23:20,6.65,6.65,6.65,100.00,1027579,28,19977,-71
2022-03-18 08:23:53,6.67,6.67,6.67,100.00,1027627,28,19925,-70
2022-03-18 08:24:24,6.59,6.59,6.59,100.00,1027555,28,19964,-69
2022-03-18 08:24:54,6.76,6.76,6.76,100.00,1027703,28,19929,-69
2022-03-18 08:25:24,6.83,6.83,6.83,100.00,1027800,28,19918,-70
2022-03-18 08:25:55,6.92,6.92,6.92,100.00,1028103,28,20399,-70
2022-03-18 08:26:27,6.96,6.96,6.96,100.00,1027874,28,19918,-70
2022-03-18 08:26:57,6.78,6.78,6.78,100.00,1028359,28,19914,-70
2022-03-18 08:27:27,6.75,6.75,6.75,100.00,1027665,28,20004,-70
2022-03-18 08:27:58,6.80,6.80,6.80,100.00,1028148,28,19910,-70
2022-03-18 08:28:28,6.84,6.84,6.84,100.00,1023837,29,19915,-71
2022-03-18 08:28:58,7.01,7.01,7.01,100.00,1024119,29,19910,-70
2022-03-18 08:29:29,6.98,6.98,6.98,100.00,1023775,28,20357,-71
2022-03-18 08:29:59,7.09,7.09,7.09,100.00,1024084,29,19910,-69
2022-03-18 08:30:30,7.27,7.27,7.27,100.00,1024317,28,19922,-70
2022-03-18 08:31:00,7.37,7.37,7.37,100.00,1027013,28,20312,-69
2022-03-18 08:31:31,7.48,7.48,7.48,100.00,1028200,28,19910,-69
2022-03-18 08:32:01,7.28,7.28,7.28,100.00,1028007,28,19929,-70
2022-03-18 08:32:31,7.02,7.02,7.02,100.00,1024100,28,19919,-69
2022-03-18 08:33:05,6.89,6.89,6.89,100.00,1024539,28,19906,-69
2022-03-18 08:33:36,6.92,6.92,6.92,100.00,1024209,28,19915,-69
2022-03-18 08:34:06,6.90,6.90,6.90,100.00,1024264,28,19962,-69
2022-03-18 08:34:37,7.20,7.20,7.20,100.00,1025189,28,19907,-70
2022-03-18 08:35:08,7.18,7.18,7.18,100.00,1023770,28,19964,-70
2022-03-18 08:35:38,7.16,7.16,7.16,100.00,1024053,29,19910,-69
2022-03-18 08:36:09,7.04,7.04,7.04,100.00,1023992,28,20256,-69
2022-03-18 08:36:39,6.91,6.91,6.91,100.00,1023810,28,20364,-70
2022-03-18 08:37:10,6.83,6.83,6.83,100.00,1024149,29,20360,-69
2022-03-18 08:37:58,6.90,6.90,6.90,100.00,1020156,29,20349,-70
2022-03-18 08:38:28,7.09,7.09,7.09,100.00,1025946,28,19919,-68
2022-03-18 08:38:59,7.36,7.36,7.36,100.00,1027839,28,19918,-69
2022-03-18 08:39:29,7.42,7.42,7.42,100.00,1025090,28,19914,-69
2022-03-18 08:40:00,7.64,7.64,7.64,100.00,1024330,29,19918,-69
2022-03-18 08:40:32,7.74,7.74,7.74,100.00,1023741,29,19915,-69
2022-03-18 08:41:02,7.90,7.90,7.90,100.00,1023947,29,19919,-68
2022-03-18 08:41:33,7.68,7.68,7.68,100.00,1023861,29,20407,-68
2022-03-18 08:42:04,7.81,7.81,7.81,100.00,1024464,29,20032,-68
2022-03-18 08:42:34,7.68,7.68,7.68,100.00,1025055,28,19913,-69
2022-03-18 08:43:06,7.78,7.78,7.78,100.00,1025481,28,19915,-70
2022-03-18 08:43:36,7.52,7.52,7.52,100.00,1029378,28,20366,-69
2022-03-18 08:44:07,7.55,7.55,7.55,100.00,1031213,28,19952,-68
2022-03-18 08:44:37,7.49,7.49,7.49,100.00,1028110,28,19911,-69
2022-03-18 08:45:08,7.56,7.56,7.56,100.00,1029065,28,19937,-68
2022-03-18 08:45:38,7.41,7.41,7.41,100.00,1027687,28,19914,-68
2022-03-18 08:46:09,7.57,7.57,7.57,100.00,1027367,28,20334,-68
2022-03-18 08:46:39,7.59,7.59,7.59,100.00,1025900,28,19918,-68
2022-03-18 08:47:09,7.99,7.99,7.99,100.00,1028038,28,19914,-69
2022-03-18 08:47:40,7.97,7.97,7.97,100.00,1028010,28,19910,-69
2022-03-18 08:48:10,7.99,7.99,7.99,100.00,1026916,28,19903,-67
2022-03-18 08:48:43,8.13,8.13,8.13,100.00,1024456,28,19958,-67
2022-03-18 08:49:13,8.10,8.10,8.10,100.00,1024069,28,20013,-71
2022-03-18 08:49:44,8.21,8.21,8.21,100.00,1028137,28,19929,-69
2022-03-18 08:50:14,8.03,8.03,8.03,100.00,1026303,28,19941,-70
2022-03-18 08:50:45,8.10,8.10,8.10,100.00,1024433,28,19910,-69
2022-03-18 08:51:16,8.22,8.22,8.22,100.00,1023718,28,20320,-69
2022-03-18 08:51:46,8.06,8.06,8.06,100.00,1020028,29,20444,-69
2022-03-18 08:52:17,7.96,7.96,7.96,100.00,1020008,29,19907,-70
2022-03-18 08:52:48,8.18,8.18,8.18,100.00,1016381,29,19998,-69
2022-03-18 08:53:18,7.83,7.83,7.83,100.00,1019621,29,19911,-69
2022-03-18 08:53:49,7.90,7.90,7.90,100.00,1024000,29,19906,-70
2022-03-18 08:54:21,7.96,7.96,7.96,100.00,1023882,28,19906,-67
2022-03-18 08:54:52,7.92,7.92,7.92,100.00,1025102,28,19989,-70
2022-03-18 08:55:22,7.97,7.97,7.97,100.00,1025544,28,19918,-69
2022-03-18 08:55:55,8.45,8.45,8.45,100.00,1027709,28,20324,-69
2022-03-18 08:56:25,8.75,8.75,8.75,100.00,1024205,28,19910,-68
2022-03-18 08:56:56,8.67,8.67,8.67,100.00,1021306,29,19958,-69
2022-03-18 08:57:31,8.77,8.77,8.77,100.00,1023877,28,19910,-68
2022-03-18 08:58:01,9.47,9.47,9.47,100.00,1020675,29,19907,-69
2022-03-18 08:58:31,9.79,9.79,9.79,100.00,1024066,29,19914,-70
2022-03-18 08:59:06,9.61,9.61,9.61,100.00,1023949,28,20277,-71
2022-03-18 08:59:37,9.63,9.63,9.63,100.00,1025889,28,20312,-70
2022-03-18 09:00:08,9.55,9.55,9.55,100.00,1024801,28,19907,-69
2022-03-18 09:00:38,9.82,9.82,9.82,100.00,1024345,28,19954,-70
2022-03-18 09:01:09,9.87,9.87,9.87,100.00,1029406,28,19906,-69
2022-03-18 09:01:39,9.41,9.41,9.41,100.00,1027806,28,19917,-71
2022-03-18 09:02:10,9.08,9.08,9.08,100.00,1027807,28,20300,-70
2022-03-18 09:02:40,9.14,9.14,9.14,100.00,1027731,28,19906,-69
2022-03-18 09:03:11,9.43,9.43,9.43,100.00,1023880,28,19957,-68
2022-03-18 09:03:41,9.49,9.49,9.49,100.00,1024096,28,19965,-73
2022-03-18 09:04:11,9.67,9.67,9.67,100.00,1023626,29,20014,-70
2022-03-18 09:04:43,9.76,9.76,9.76,100.00,1024087,29,19915,-71
2022-03-18 09:05:13,9.12,9.12,9.12,100.00,1020037,29,19955,-72
2022-03-18 09:05:44,9.19,9.19,9.19,100.00,1021341,28,19907,-73
2022-03-18 09:06:14,9.03,9.03,9.03,100.00,1028057,28,19981,-72
2022-03-18 09:06:47,8.87,8.87,8.87,100.00,1023990,28,19934,-72
2022-03-18 09:07:17,8.68,8.68,8.68,100.00,1027469,28,19914,-72
2022-03-18 09:07:47,8.47,8.47,8.47,100.00,1023295,29,20353,-74
2022-03-18 09:08:19,8.50,8.50,8.50,100.00,1024275,28,19942,-72
2022-03-18 09:08:49,8.47,8.47,8.47,100.00,1023851,28,19966,-69
2022-03-18 09:09:19,8.88,8.88,8.88,100.00,1024551,28,20318,-68
2022-03-18 09:09:50,9.02,9.02,9.02,100.00,1024104,28,19907,-68
2022-03-18 09:10:20,8.67,8.67,8.67,100.00,1023806,28,19910,-70
2022-03-18 09:10:50,8.03,8.03,8.03,100.00,1024026,28,19929,-70
2022-03-18 09:11:21,8.01,8.01,8.01,100.00,1024040,29,19946,-71
2022-03-18 09:11:51,8.53,8.53,8.53,100.00,1024172,28,19993,-73
2022-03-18 09:12:22,8.51,8.51,8.51,100.00,1024239,28,19925,-72
2022-03-18 09:12:58,8.88,8.88,8.88,100.00,1024105,28,20365,-70
2022-03-18 09:13:28,8.12,8.12,8.12,100.00,1025238,28,19918,-70
2022-03-18 09:13:58,8.34,8.34,8.34,100.00,1023576,28,20009,-71
2022-03-18 09:14:29,8.70,8.70,8.70,100.00,1023881,29,19929,-73
2022-03-18 09:15:02,9.21,9.21,9.21,100.00,1024067,29,20353,-71
2022-03-18 09:15:32,8.47,8.47,8.47,100.00,1019909,29,19919,-70
2022-03-18 09:16:04,8.88,8.88,8.88,100.00,1019710,29,19907,-71
2022-03-18 09:16:36,8.65,8.65,8.65,100.00,1019869,29,19925,-71
2022-03-18 09:17:07,8.86,8.86,8.86,100.00,1021625,28,19974,-73
2022-03-18 09:17:37,9.10,9.10,9.10,100.00,1028923,28,20149,-71
2022-03-18 09:18:07,8.93,8.93,8.93,100.00,1023759,29,19962,-70
2022-03-18 09:18:38,8.99,8.99,8.99,100.00,1024044,29,19918,-71
2022-03-18 09:19:08,9.79,9.79,9.79,100.00,1024046,29,20408,-72
2022-03-18 09:19:39,9.98,9.98,9.98,100.00,1024104,29,20361,-70
2022-03-18 09:20:09,9.22,9.22,9.22,100.00,1024281,28,19910,-71
2022-03-18 09:20:40,8.92,8.92,8.92,100.00,1024303,29,19958,-69
2022-03-18 09:21:11,8.68,8.68,8.68,100.00,1024178,28,19994,-69
2022-03-18 09:21:41,8.58,8.58,8.58,100.00,1023942,28,19953,-68
2022-03-18 09:22:13,8.44,8.44,8.44,100.00,1023680,28,19942,-69
2022-03-18 09:22:45,8.54,8.54,8.54,100.00,1020034,29,20060,-69
2022-03-18 09:23:16,8.62,8.62,8.62,100.00,1020624,29,20472,-71
2022-03-18 09:23:46,8.83,8.83,8.83,100.00,1024071,29,19974,-72
2022-03-18 09:24:17,9.13,9.13,9.13,100.00,1023980,29,20268,-72
2022-03-18 09:24:47,9.51,9.51,9.51,100.00,1025828,28,19989,-70
2022-03-18 09:25:18,9.48,9.48,9.48,100.00,1028287,28,19911,-70
2022-03-18 09:25:48,9.29,9.29,9.29,100.00,1025387,28,20021,-70
2022-03-18 09:26:18,9.40,9.40,9.40,100.00,1024277,28,20384,-69
2022-03-18 09:26:48,9.23,9.23,9.23,100.00,1024122,29,19918,-69
2022-03-18 09:27:19,9.24,9.24,9.24,100.00,1024304,29,20246,-68
2022-03-18 09:27:51,9.25,9.25,9.25,100.00,1024311,29,20292,-69
2022-03-18 09:28:21,9.42,9.42,9.42,100.00,1024380,28,19911,-69
2022-03-18 09:28:52,9.39,9.39,9.39,100.00,1024096,28,20625,-69
2022-03-18 09:29:25,9.36,9.36,9.36,100.00,1024401,29,20281,-70
2022-03-18 09:29:57,9.38,9.38,9.38,100.00,1024261,29,20214,-71
2022-03-18 09:30:27,9.13,9.13,9.13,100.00,1024321,28,19910,-71
2022-03-18 09:30:57,9.06,9.06,9.06,100.00,1023672,29,19922,-71
2022-03-18 09:31:28,9.07,9.07,9.07,100.00,1023970,29,20293,-71
2022-03-18 09:31:58,8.79,8.79,8.79,100.00,1023970,29,19950,-70
2022-03-18 09:32:29,8.90,8.90,8.90,100.00,1023969,29,19910,-70
2022-03-18 09:33:02,8.56,8.56,8.56,100.00,1024073,29,19910,-71
2022-03-18 09:33:32,8.49,8.49,8.49,100.00,1024271,28,19988,-69
2022-03-18 09:34:03,8.61,8.61,8.61,100.00,1024300,29,19936,-70
2022-03-18 09:34:35,8.79,8.79,8.79,100.00,1024448,28,20009,-74
2022-03-18 09:35:05,8.65,8.65,8.65,100.00,1028120,28,19922,-73
2022-03-18 09:35:36,8.77,8.77,8.77,100.00,1032008,28,19985,-71
2022-03-18 09:36:06,8.81,8.81,8.81,100.00,1028036,28,20418,-75
2022-03-18 09:36:37,8.92,8.92,8.92,100.00,1023986,29,19906,-70
2022-03-18 09:37:07,9.32,9.32,9.32,100.00,1019853,29,19967,-73
2022-03-18 09:37:37,9.37,9.37,9.37,100.00,1020200,29,19961,-72
2022-03-18 09:38:08,9.45,9.45,9.45,100.00,1019974,29,19990,-70
2022-03-18 09:38:38,9.39,9.39,9.39,100.00,1023901,29,19986,-73
2022-03-18 09:39:09,9.11,9.11,9.11,100.00,1019731,29,19919,-71
2022-03-18 09:39:39,9.26,9.26,9.26,100.00,1020052,29,19915,-71
2022-03-18 09:40:11,9.45,9.45,9.45,100.00,1024099,29,20400,-71
2022-03-18 09:40:41,9.62,9.62,9.62,100.00,1024226,28,19918,-70
2022-03-18 09:41:12,9.28,9.28,9.28,100.00,1027277,28,20024,-69
2022-03-18 09:41:42,9.26,9.26,9.26,100.00,1027825,28,19914,-72
2022-03-18 09:42:12,9.26,9.26,9.26,100.00,1027500,28,19951,-69
2022-03-18 09:42:55,9.25,9.25,9.25,100.00,1028044,28,19957,-74
2022-03-18 09:43:30,8.95,8.95,8.95,100.00,1028250,28,19925,-69
2022-03-18 09:44:01,9.22,9.22,9.22,100.00,1028455,28,19954,-70
2022-03-18 09:44:36,8.94,8.94,8.94,100.00,1026234,28,19926,-74
2022-03-18 09:45:09,8.86,8.86,8.86,100.00,1026532,28,19966,-72
2022-03-18 09:45:39,9.04,9.04,9.04,100.00,1027729,28,20372,-71
2022-03-18 09:46:11,9.26,9.26,9.26,100.00,1029116,28,19969,-72
2022-03-18 09:46:42,9.16,9.16,9.16,100.00,1028744,28,20005,-70
2022-03-18 09:47:12,9.14,9.14,9.14,100.00,1028753,28,20399,-70
2022-03-18 09:47:43,9.12,9.12,9.12,100.00,1024534,29,19925,-71
2022-03-18 09:48:13,9.23,9.23,9.23,100.00,1020830,29,19911,-70
2022-03-18 09:48:43,9.33,9.33,9.33,100.00,1024693,29,20364,-71
2022-03-18 09:49:16,9.26,9.26,9.26,100.00,1024568,28,19946,-69
2022-03-18 09:49:46,9.25,9.25,9.25,100.00,1028675,28,19926,-72
2022-03-18 09:50:17,9.44,9.44,9.44,100.00,1022028,29,19925,-70
2022-03-18 09:50:47,9.38,9.38,9.38,100.00,1020643,29,19922,-70
2022-03-18 09:51:18,9.39,9.39,9.39,100.00,1016705,29,19922,-70
2022-03-18 09:51:48,9.27,9.27,9.27,100.00,1016630,29,20009,-71
2022-03-18 09:52:18,9.06,9.06,9.06,100.00,1024636,28,20265,-70
2022-03-18 09:52:49,9.10,9.10,9.10,100.00,1024659,28,19922,-70
2022-03-18 09:53:19,8.96,8.96,8.96,100.00,1028662,28,20012,-70
2022-03-18 09:53:49,8.99,8.99,8.99,100.00,1028701,28,19919,-70
2022-03-18 09:54:20,9.20,9.20,9.20,100.00,1028415,28,20368,-71
2022-03-18 09:54:50,9.12,9.12,9.12,100.00,1029021,28,20315,-73
2022-03-18 09:55:20,9.02,9.02,9.02,100.00,1024636,28,19914,-70
2022-03-18 09:55:54,9.34,9.34,9.34,100.00,1024258,28,19975,-70
2022-03-18 09:56:24,9.77,9.77,9.77,100.00,1025703,28,19933,-71
2022-03-18 09:56:54,9.81,9.81,9.81,100.00,1024870,28,19946,-71
2022-03-18 09:57:25,9.59,9.59,9.59,100.00,1026519,28,19922,-71
2022-03-18 09:57:55,9.29,9.29,9.29,100.00,1028419,28,20395,-70
2022-03-18 09:58:25,9.25,9.25,9.25,100.00,1028635,28,19944,-72
2022-03-18 09:58:56,9.13,9.13,9.13,100.00,1024362,28,19962,-73
2022-03-18 09:59:27,9.25,9.25,9.25,100.00,1024659,28,19921,-72
2022-03-18 09:59:57,9.02,9.02,9.02,100.00,1024394,28,19981,-71
2022-03-18 10:00:28,8.89,8.89,8.89,100.00,1025622,28,19923,-72
2022-03-18 10:00:58,9.01,9.01,9.01,100.00,1024862,28,19961,-70
2022-03-18 10:01:29,9.33,9.33,9.33,100.00,1024851,28,20383,-71
2022-03-18 10:02:18,9.39,9.39,9.39,100.00,1024772,28,19921,-73
2022-03-18 10:03:07,9.49,9.49,9.49,100.00,1024866,28,19929,-71
2022-03-18 10:03:39,9.77,9.77,9.77,100.00,1027051,28,20001,-70
2022-03-18 10:04:13,10.08,10.08,10.08,100.00,1020162,29,19993,-71
2022-03-18 10:05:02,10.29,10.29,10.29,100.00,1016648,29,19903,-71
2022-03-18 10:05:32,9.75,9.75,9.75,100.00,1022312,29,19930,-73
2022-03-18 10:06:04,9.69,9.69,9.69,100.00,1023385,29,20357,-73
2022-03-18 10:06:34,9.32,9.32,9.32,100.00,1024654,28,19942,-73
2022-03-18 10:07:11,9.50,9.50,9.50,100.00,1026908,28,20372,-72
2022-03-18 10:08:01,9.84,9.84,9.84,100.00,1020222,29,19914,-73
2022-03-18 10:08:35,9.32,9.32,9.32,100.00,1020269,29,19918,-73
2022-03-18 10:09:05,9.69,9.69,9.69,100.00,1020619,29,19906,-73
2022-03-18 10:09:35,9.97,9.97,9.97,100.00,1026435,28,19981,-73
2022-03-18 10:10:08,10.45,10.45,10.45,100.00,1026515,28,19914,-73
2022-03-18 10:10:45,10.43,10.43,10.43,100.00,1025166,28,19918,-71
2022-03-18 10:11:19,10.15,10.15,10.15,100.00,1024734,28,19911,-70
2022-03-18 10:11:50,9.80,9.80,9.80,100.00,1024975,28,19910,-69
2022-03-18 10:12:33,10.01,10.01,10.01,100.00,1024810,28,20368,-72
2022-03-18 10:13:06,10.01,10.01,10.01,100.00,1024895,28,19903,-73
2022-03-18 10:13:52,9.68,9.68,9.68,100.00,1024556,29,19965,-71
2022-03-18 10:14:25,10.27,10.27,10.27,100.00,1024617,29,19920,-69
2022-03-18 10:15:04,10.13,10.13,10.13,100.00,1024464,28,19929,-69
2022-03-18 10:15:34,10.17,10.17,10.17,100.00,1024782,28,19907,-69
2022-03-18 10:16:05,10.30,10.30,10.30,100.00,1024354,28,19913,-69
2022-03-18 10:16:45,10.41,10.41,10.41,100.00,1020389,29,19910,-67
2022-03-18 10:17:15,10.62,10.62,10.62,100.00,1017077,29,19947,-69
2022-03-18 10:17:46,10.53,10.53,10.53,100.00,1017758,29,19994,-68
2022-03-18 10:18:16,10.44,10.44,10.44,100.00,1022047,29,19954,-71
2022-03-18 10:18:50,10.65,10.65,10.65,100.00,1027102,28,20456,-68
2022-03-18 10:19:25,10.36,10.36,10.36,100.00,1024945,28,19906,-71
2022-03-18 10:19:56,10.04,10.04,10.04,100.00,1026860,28,19918,-71
2022-03-18 10:20:33,10.07,10.07,10.07,100.00,1024419,28,19998,-71
2022-03-18 10:21:08,10.48,10.48,10.48,100.00,1020410,29,19919,-72
2022-03-18 10:21:54,10.44,10.44,10.44,100.00,1019932,29,19977,-72
2022-03-18 10:22:28,10.27,10.27,10.27,100.00,1021650,29,20002,-71
2022-03-18 10:23:01,10.23,10.23,10.23,100.00,1019628,29,19923,-71
2022-03-18 10:23:32,10.30,10.30,10.30,100.00,1023323,28,19906,-71
2022-03-18 10:24:03,10.58,10.58,10.58,100.00,1024396,28,19915,-71
2022-03-18 10:24:35,10.63,10.63,10.63,100.00,1024667,28,19907,-72
2022-03-18 10:25:05,10.52,10.52,10.52,100.00,1024517,28,20355,-69
2022-03-18 10:25:48,9.95,9.95,9.95,100.00,1024514,29,19926,-70
2022-03-18 10:26:19,9.73,9.73,9.73,100.00,1024500,29,20384,-73
2022-03-18 10:26:52,9.86,9.86,9.86,100.00,1016327,29,19930,-74
2022-03-18 10:27:23,10.22,10.22,10.22,100.00,1014915,29,19919,-75
2022-03-18 10:27:54,10.68,10.68,10.68,100.00,1020318,29,19923,-74
2022-03-18 10:28:35,10.60,10.60,10.60,100.00,1021683,28,20384,-73
2022-03-18 10:29:11,11.73,11.73,11.73,100.00,1028355,28,19914,-72
2022-03-18 10:29:42,12.31,12.31,12.31,100.00,1028564,28,20013,-73
2022-03-18 10:30:16,12.42,12.42,12.42,100.00,1028840,28,20662,-72
2022-03-18 10:30:47,12.30,12.30,12.30,100.00,1028889,28,20004,-73
2022-03-18 10:31:21,12.06,12.06,12.06,100.00,1028710,28,19914,-72
2022-03-18 10:31:58,11.79,11.79,11.79,100.00,1028558,28,19961,-71
2022-03-18 10:32:29,12.30,12.30,12.30,100.00,1026219,28,20017,-72
2022-03-18 10:32:59,12.69,12.69,12.69,100.00,1020287,29,19998,-71
2022-03-18 10:34:05,12.00,12.00,12.00,100.00,1021188,29,20290,-72
2022-03-18 10:34:54,12.13,12.13,12.13,100.00,1026182,28,20013,-70
2022-03-18 10:35:54,12.08,12.08,12.08,100.00,1026090,28,19934,-70
2022-03-18 10:36:42,12.48,12.48,12.48,100.00,1028068,28,20432,-69
2022-03-18 10:37:15,12.70,12.70,12.70,100.00,1028272,28,20017,-72
2022-03-18 10:37:46,12.88,12.88,12.88,100.00,1024318,29,19972,-71
2022-03-18 10:38:25,12.30,12.30,12.30,100.00,1020192,29,20370,-71
2022-03-18 10:38:56,11.58,11.58,11.58,100.00,1021977,29,19918,-73
2022-03-18 10:39:29,11.55,11.55,11.55,100.00,1021404,29,19957,-71
2022-03-18 10:39:59,11.73,11.73,11.73,100.00,1025797,28,19946,-74
2022-03-18 10:40:34,11.92,11.92,11.92,100.00,1028019,28,19934,-74
2022-03-18 10:41:07,12.30,12.30,12.30,100.00,1027857,28,19961,-73
2022-03-18 10:41:37,11.92,11.92,11.92,100.00,1027986,28,19933,-73
2022-03-18 10:42:09,11.72,11.72,11.72,100.00,1028027,28,20422,-73
2022-03-18 10:42:39,12.06,12.06,12.06,100.00,1028385,28,19946,-72
2022-03-18 10:43:10,11.86,11.86,11.86,100.00,1024494,29,20377,-72
2022-03-18 10:43:50,11.78,11.78,11.78,100.00,1022423,28,19938,-75
2022-03-18 10:44:20,11.71,11.71,11.71,100.00,1024605,29,20039,-70
2022-03-18 10:44:51,12.16,12.16,12.16,100.00,1023210,28,19976,-72
2022-03-18 10:45:22,11.98,11.98,11.98,100.00,1028254,28,20004,-71
2022-03-18 10:45:59,11.98,11.98,11.98,100.00,1024077,28,19907,-68
2022-03-18 10:46:29,11.93,11.93,11.93,100.00,1025689,28,19942,-70
2022-03-18 10:47:00,11.58,11.58,11.58,100.00,1021446,29,20369,-71
2022-03-18 10:47:33,10.98,10.98,10.98,100.00,1019573,29,19919,-71
2022-03-18 10:48:13,11.98,11.98,11.98,100.00,1016659,29,20305,-70
2022-03-18 10:49:10,12.20,12.20,12.20,100.00,1019859,29,19903,-67
2022-03-18 10:49:40,12.27,12.27,12.27,100.00,1019942,29,20251,-69
2022-03-18 10:50:11,11.54,11.54,11.54,100.00,1024729,28,19957,-70
2022-03-18 10:50:41,11.64,11.64,11.64,100.00,1026678,28,19997,-70
2022-03-18 10:51:12,12.00,12.00,12.00,100.00,1024453,29,20348,-71
2022-03-18 10:51:43,11.35,11.35,11.35,100.00,1024886,28,20349,-70
2022-03-18 10:52:14,11.56,11.56,11.56,100.00,1024624,28,19922,-72
2022-03-18 10:52:47,11.66,11.66,11.66,100.00,1024867,28,19903,-71
2022-03-18 10:53:19,10.77,10.77,10.77,100.00,1026608,28,19925,-71
2022-03-18 10:53:54,10.62,10.62,10.62,100.00,1028666,28,19902,-71
2022-03-18 10:54:24,10.52,10.52,10.52,100.00,1028384,28,19918,-73
2022-03-18 10:54:58,10.14,10.14,10.14,100.00,1026713,28,19982,-70
2022-03-18 10:55:30,10.15,10.15,10.15,100.00,1020172,29,19973,-70
2022-03-18 10:56:01,10.51,10.51,10.51,100.00,1016206,29,19907,-69
2022-03-18 10:56:50,11.29,11.29,11.29,100.00,1016359,29,19957,-71
2022-03-18 10:57:21,11.20,11.20,11.20,100.00,1016126,29,20408,-71
2022-03-18 10:57:53,11.12,11.12,11.12,100.00,1022069,29,19911,-70
2022-03-18 10:58:23,12.22,12.22,12.22,100.00,1023630,29,20403,-69
2022-03-18 10:58:54,12.28,12.28,12.28,100.00,1020182,29,19907,-70
2022-03-18 10:59:25,11.71,11.71,11.71,100.00,1020183,29,19918,-69
2022-03-18 10:59:55,11.74,11.74,11.74,100.00,1020244,29,20416,-69
2022-03-18 11:00:26,11.54,11.54,11.54,100.00,1019457,29,20263,-70
2022-03-18 11:00:59,11.30,11.30,11.30,100.00,1023840,29,20361,-70
2022-03-18 11:01:29,10.92,10.92,10.92,100.00,1021364,29,19932,-70
2022-03-18 11:02:03,11.31,11.31,11.31,100.00,1018927,29,19919,-71
2022-03-18 11:02:34,11.44,11.44,11.44,100.00,1013817,29,20246,-74
2022-03-18 11:03:04,11.22,11.22,11.22,100.00,1012359,29,19919,-69
2022-03-18 11:03:34,11.27,11.27,11.27,100.00,1012345,29,20923,-73
2022-03-18 11:04:05,11.42,11.42,11.42,100.00,1012921,29,19950,-72
2022-03-18 11:04:35,11.53,11.53,11.53,100.00,1019925,29,20353,-71
2022-03-18 11:05:06,10.96,10.96,10.96,100.00,1024027,29,19918,-72
2022-03-18 11:05:37,10.63,10.63,10.63,100.00,1020269,29,19918,-70
2022-03-18 11:06:07,10.38,10.38,10.38,100.00,1020201,29,19915,-70
2022-03-18 11:06:38,10.65,10.65,10.65,100.00,1020132,29,20336,-69
2022-03-18 11:07:27,10.74,10.74,10.74,100.00,1019946,29,20412,-69
2022-03-18 11:07:57,10.20,10.20,10.20,100.00,1016268,29,19919,-71
2022-03-18 11:08:31,10.49,10.49,10.49,100.00,1012429,29,19915,-73
2022-03-18 11:09:02,11.19,11.19,11.19,100.00,1015281,29,19923,-76
2022-03-18 11:09:54,10.73,10.73,10.73,100.00,1016751,29,20323,-72
2022-03-18 11:10:43,11.03,11.03,11.03,100.00,1019713,29,19962,-69
2022-03-18 11:11:20,11.24,11.24,11.24,100.00,1023489,29,20062,-69
2022-03-18 11:11:51,10.77,10.77,10.77,100.00,1023817,29,19915,-70
2022-03-18 11:12:21,10.81,10.81,10.81,100.00,1017734,29,20344,-70
2022-03-18 11:12:52,10.77,10.77,10.77,100.00,1018490,29,19915,-69
2022-03-18 11:13:23,10.30,10.30,10.30,100.00,1013617,29,19923,-72
2022-03-18 11:13:57,10.59,10.59,10.59,100.00,1012489,29,19938,-71
2022-03-18 11:14:27,10.71,10.71,10.71,100.00,1016250,29,19966,-70
2022-03-18 11:14:58,11.14,11.14,11.14,100.00,1013506,29,19915,-68
2022-03-18 11:15:29,11.70,11.70,11.70,100.00,1018652,29,19948,-68
2022-03-18 11:15:59,11.98,11.98,11.98,100.00,1019985,29,19915,-68
2022-03-18 11:17:26,11.69,11.69,11.69,100.00,1110201,23,19969,-67
2022-03-18 11:17:57,11.77,11.77,11.77,100.00,1027963,28,21539,-68
2022-03-18 11:18:29,12.09,12.09,12.09,100.00,1029108,28,19925,-68
2022-03-18 11:19:01,12.11,12.11,12.11,100.00,1032246,28,20438,-69
2022-03-18 11:19:31,11.95,11.95,11.95,100.00,1032230,28,19921,-69
2022-03-18 11:20:02,11.28,11.28,11.28,100.00,1035708,28,20366,-68
2022-03-18 11:20:33,11.18,11.18,11.18,100.00,1040260,28,19921,-72
2022-03-18 11:21:06,10.96,10.96,10.96,100.00,1032189,28,20015,-71
2022-03-18 11:21:38,10.89,10.89,10.89,100.00,1031005,28,20010,-71
2022-03-18 11:22:09,10.83,10.83,10.83,100.00,1032838,28,19967,-71
2022-03-18 11:22:39,11.08,11.08,11.08,100.00,1020892,29,20403,-71
2022-03-18 11:23:13,11.41,11.41,11.41,100.00,1020062,29,19925,-71
2022-03-18 11:23:47,11.14,11.14,11.14,100.00,1023229,29,20001,-71
2022-03-18 11:24:22,11.41,11.41,11.41,100.00,1021571,29,19929,-73
2022-03-18 11:24:53,11.52,11.52,11.52,100.00,1020053,29,20315,-73
2022-03-18 11:25:23,10.95,10.95,10.95,100.00,1019880,29,20002,-72
2022-03-18 11:25:55,10.71,10.71,10.71,100.00,1020975,29,19933,-73
2022-03-18 11:26:27,11.04,11.04,11.04,100.00,1020374,29,19915,-72
2022-03-18 11:26:57,11.06,11.06,11.06,100.00,1023937,28,19930,-73
2022-03-18 11:27:28,11.12,11.12,11.12,100.00,1023932,29,20339,-68
2022-03-18 11:27:58,11.02,11.02,11.02,100.00,1024462,28,20571,-69
2022-03-18 11:28:28,10.95,10.95,10.95,100.00,1028281,28,20446,-70
2022-03-18 11:29:16,10.94,10.94,10.94,100.00,1020623,29,19919,-70
2022-03-18 11:29:47,10.81,10.81,10.81,100.00,1018112,29,20492,-74
2022-03-18 11:30:21,11.10,11.10,11.10,100.00,1021178,29,19966,-74
2022-03-18 11:31:02,10.68,10.68,10.68,100.00,1029816,28,20383,-74
2022-03-18 11:31:33,11.27,11.27,11.27,100.00,1026043,28,20421,-74
2022-03-18 11:32:12,11.72,11.72,11.72,100.00,1028441,28,20010,-73
2022-03-18 11:32:42,12.06,12.06,12.06,100.00,1028339,28,19922,-74
2022-03-18 11:33:15,12.27,12.27,12.27,100.00,1023977,29,20010,-74
2022-03-18 11:34:04,12.10,12.10,12.10,100.00,1024062,29,19906,-73
2022-03-18 11:34:48,12.36,12.36,12.36,100.00,1023825,29,19926,-71
2022-03-18 11:35:21,11.58,11.58,11.58,100.00,1029920,28,19914,-73
2022-03-18 11:35:52,11.06,11.06,11.06,100.00,1028364,28,20012,-73
2022-03-18 11:36:22,11.31,11.31,11.31,100.00,1028432,28,19918,-74
2022-03-18 11:37:06,11.37,11.37,11.37,100.00,1027621,28,20316,-72
2022-03-18 11:37:38,11.85,11.85,11.85,100.00,1027983,28,20322,-73
2022-03-18 11:38:09,12.03,12.03,12.03,100.00,1029159,28,19944,-72
2022-03-18 11:38:49,11.86,11.86,11.86,100.00,1029380,28,19921,-72
2022-03-18 11:39:20,11.23,11.23,11.23,100.00,1023907,28,19926,-70
2022-03-18 11:39:51,11.42,11.42,11.42,100.00,1024292,29,19961,-72
2022-03-18 11:40:27,11.17,11.17,11.17,100.00,1024264,29,19918,-69
2022-03-18 11:41:03,10.87,10.87,10.87,100.00,1031859,28,19945,-72
2022-03-18 11:41:45,10.94,10.94,10.94,100.00,1031220,28,20312,-71
2022-03-18 11:42:19,11.56,11.56,11.56,100.00,1028056,28,19914,-71
2022-03-18 11:42:50,11.45,11.45,11.45,100.00,1020095,29,19942,-70
2022-03-18 11:43:39,10.97,10.97,10.97,100.00,1019778,29,19910,-73
2022-03-18 11:44:09,10.67,10.67,10.67,100.00,1019272,29,19919,-77
2022-03-18 11:44:41,11.05,11.05,11.05,100.00,1019135,29,20377,-70
2022-03-18 11:45:30,10.74,10.74,10.74,100.00,1019815,29,20014,-69
2022-03-18 11:46:12,10.86,10.86,10.86,100.00,1020389,29,19942,-70
2022-03-18 11:46:42,11.02,11.02,11.02,100.00,1028540,28,19933,-72
2022-03-18 11:47:31,10.98,10.98,10.98,100.00,1023953,28,19910,-70
2022-03-18 11:48:01,10.83,10.83,10.83,100.00,1024108,29,19914,-70
2022-03-18 11:48:35,11.26,11.26,11.26,100.00,1020213,29,19915,-71
2022-03-18 11:49:06,11.05,11.05,11.05,100.00,1022772,29,19941,-69
2022-03-18 11:49:36,11.14,11.14,11.14,100.00,1019883,29,20360,-70
2022-03-18 11:50:25,11.25,11.25,11.25,100.00,1020815,29,19919,-70
2022-03-18 11:50:57,11.75,11.75,11.75,100.00,1024270,29,19961,-72
2022-03-18 11:51:37,11.95,11.95,11.95,96.22,1026494,28,19922,-72
2022-03-18 11:52:07,11.54,11.54,11.54,94.86,1028151,28,19918,-72
2022-03-18 11:52:38,11.72,11.72,11.72,95.04,1029735,28,19968,-69
2022-03-18 11:53:11,11.91,11.91,11.91,93.45,1027916,28,20048,-71
2022-03-18 11:53:44,11.59,11.59,11.59,94.45,1027979,28,19941,-71
2022-03-18 11:54:16,11.41,11.41,11.41,96.38,1028229,28,20344,-71
2022-03-18 11:54:50,11.69,11.69,11.69,95.73,1024964,28,20001,-70
2022-03-18 11:55:21,11.02,11.02,11.02,98.22,1027900,28,20412,-68
2022-03-18 11:56:06,10.79,10.79,10.79,100.00,1028187,28,19910,-69
2022-03-18 11:56:39,10.91,10.91,10.91,100.00,1025467,28,19950,-72
2022-03-18 11:57:14,10.78,10.78,10.78,100.00,1027955,28,19981,-69
2022-03-18 11:57:45,10.72,10.72,10.72,100.00,1027872,28,20307,-70
2022-03-18 11:58:26,10.75,10.75,10.75,100.00,1028269,28,20283,-69
2022-03-18 11:58:56,11.22,11.22,11.22,100.00,1027972,28,19914,-71
2022-03-18 11:59:31,11.19,11.19,11.19,100.00,1025323,28,19925,-71
2022-03-18 12:00:05,11.39,11.39,11.39,100.00,1028238,28,20356,-70
2022-03-18 12:00:41,11.17,11.17,11.17,100.00,1024239,29,19910,-70
2022-03-18 12:01:30,10.82,10.82,10.82,100.00,1025908,28,19977,-69
2022-03-18 12:02:00,10.78,10.78,10.78,100.00,1023464,28,19973,-69
2022-03-18 12:02:34,10.90,10.90,10.90,100.00,1024214,28,19963,-69
2022-03-18 12:03:05,11.22,11.22,11.22,100.00,1015836,29,19911,-69
2022-03-18 12:03:36,11.52,11.52,11.52,100.00,1015541,29,19959,-69
2022-03-18 12:04:07,11.49,11.49,11.49,100.00,1015197,29,20365,-69
2022-03-18 12:04:41,11.64,11.64,11.64,100.00,1015828,29,19978,-70
2022-03-18 12:05:11,11.31,11.31,11.31,100.00,1015277,29,19924,-70
2022-03-18 12:05:51,11.29,11.29,11.29,100.00,1015380,29,19943,-69
2022-03-18 12:06:21,11.75,11.75,11.75,100.00,1015572,29,19915,-69
2022-03-18 12:07:07,12.16,12.16,12.16,100.00,1015345,29,19919,-70
2022-03-18 12:07:47,11.97,11.97,11.97,99.83,1014213,29,19919,-69
2022-03-18 12:08:17,12.05,12.05,12.05,99.95,1012562,29,19926,-69
2022-03-18 12:08:54,11.92,11.92,11.92,99.84,1015994,29,19930,-72
2022-03-18 12:09:24,11.91,11.91,11.91,99.47,1015914,29,19938,-70
2022-03-18 12:09:55,11.70,11.70,11.70,100.00,1015740,29,20021,-70
2022-03-18 12:10:41,11.87,11.87,11.87,100.00,1015144,29,19926,-70
2022-03-18 12:11:25,11.96,11.96,11.96,100.00,1012182,29,20294,-74
2022-03-18 12:11:56,12.07,12.07,12.07,100.00,1020441,29,20376,-74
2022-03-18 12:12:31,12.76,12.76,12.76,98.44,1020127,29,19981,-73
2022-03-18 12:13:02,12.58,12.58,12.58,99.03,1020045,29,20396,-74
2022-03-18 12:13:33,13.11,13.11,13.11,95.99,1015910,29,20006,-77
2022-03-18 12:14:06,13.05,13.05,13.05,96.96,1008126,29,20323,-72
2022-03-18 12:14:37,13.06,13.06,13.06,93.68,1006849,29,20404,-72
2022-03-18 12:15:09,13.46,13.46,13.46,91.74,1008391,29,19923,-72
2022-03-18 12:15:40,13.20,13.20,13.20,89.86,1012371,29,19958,-72
2022-03-18 12:16:10,13.30,13.30,13.30,90.87,1015822,29,19934,-70
2022-03-18 12:16:40,13.04,13.04,13.04,90.52,1016361,29,20027,-71
2022-03-18 12:17:11,13.10,13.10,13.10,91.09,1016558,29,19923,-71
2022-03-18 12:17:42,14.08,14.08,14.08,84.94,1019812,29,20142,-71
2022-03-18 12:18:13,13.54,13.54,13.54,86.01,1014702,29,19919,-73
2022-03-18 12:18:44,13.95,13.95,13.95,83.04,1015861,29,19911,-72
2022-03-18 12:19:14,13.17,13.17,13.17,86.81,1018562,29,20420,-72
2022-03-18 12:19:49,13.26,13.26,13.26,88.25,1015981,29,19929,-71
2022-03-18 12:20:20,12.19,12.19,12.19,91.59,1017916,29,20506,-72
2022-03-18 12:20:50,12.20,12.20,12.20,93.82,1019336,29,19918,-72
2022-03-18 12:21:37,11.75,11.75,11.75,96.34,1019582,29,19919,-72
2022-03-18 12:22:08,11.72,11.72,11.72,99.77,1015870,29,19919,-72
2022-03-18 12:22:39,11.77,11.77,11.77,99.59,1021527,29,20463,-71
2022-03-18 12:23:09,11.53,11.53,11.53,100.00,1020260,29,19914,-71
2022-03-18 12:23:40,11.37,11.37,11.37,100.00,1023425,29,19919,-71
2022-03-18 12:24:12,11.45,11.45,11.45,100.00,1017867,29,19946,-71
2022-03-18 12:24:43,11.68,11.68,11.68,100.00,1011997,29,19915,-71
2022-03-18 12:25:14,12.19,12.19,12.19,98.08,1014533,29,19927,-71
2022-03-18 12:25:47,12.12,12.12,12.12,96.13,1013529,29,20452,-72
2022-03-18 12:26:17,12.29,12.29,12.29,95.94,1012300,29,19919,-72
2022-03-18 12:26:48,12.81,12.81,12.81,96.71,1011893,29,19944,-72
2022-03-18 12:27:19,13.97,13.97,13.97,85.87,1012017,29,19931,-73
2022-03-18 12:27:49,13.60,13.60,13.60,83.69,1012035,29,19916,-71
2022-03-18 12:28:20,12.82,12.82,12.82,87.59,1012613,29,20133,-70
2022-03-18 12:28:50,12.69,12.69,12.69,88.86,1014432,29,19919,-68
2022-03-18 12:29:30,13.30,13.30,13.30,88.85,1020903,29,19948,-70
2022-03-18 12:30:00,12.85,12.85,12.85,91.33,1014637,29,19911,-70
2022-03-18 12:30:31,12.85,12.85,12.85,91.51,1011977,29,20002,-73
2022-03-18 12:31:14,12.83,12.83,12.83,88.08,1011684,29,19946,-73
2022-03-18 12:31:45,12.36,12.36,12.36,89.86,1009910,29,20088,-70
2022-03-18 12:32:18,12.22,12.22,12.22,92.32,1012047,29,19923,-70
2022-03-18 12:32:49,12.85,12.85,12.85,88.96,1013481,29,20062,-69
2022-03-18 12:33:22,12.59,12.59,12.59,89.29,1013474,29,20397,-73
2022-03-18 12:33:57,13.11,13.11,13.11,87.00,1012102,29,19914,-71
2022-03-18 12:34:27,13.18,13.18,13.18,83.03,1008267,29,19908,-72
2022-03-18 12:34:57,13.17,13.17,13.17,83.28,1012690,29,20354,-74
2022-03-18 12:35:28,13.24,13.24,13.24,83.40,1016608,29,19911,-74
2022-03-18 12:35:59,13.29,13.29,13.29,82.55,1016412,29,20001,-74
2022-03-18 12:36:29,13.21,13.21,13.21,82.91,1024088,29,19914,-73
2022-03-18 12:37:01,12.97,12.97,12.97,85.16,1024481,28,19926,-73
2022-03-18 12:37:32,13.85,13.85,13.85,83.91,1028092,28,19956,-73
2022-03-18 12:38:05,14.24,14.24,14.24,75.64,1028567,28,20382,-73
2022-03-18 12:38:36,14.27,14.27,14.27,75.12,1028251,28,19906,-73
2022-03-18 12:39:07,14.35,14.35,14.35,72.29,1027974,28,19918,-72
2022-03-18 12:39:37,14.63,14.63,14.63,71.47,1027884,28,19906,-72
2022-03-18 12:40:08,15.09,15.09,15.09,67.13,1024161,29,20426,-71
2022-03-18 12:40:43,14.43,14.43,14.43,69.73,1024465,28,19953,-72
2022-03-18 12:41:13,15.14,15.14,15.14,62.68,1028006,28,20341,-72
2022-03-18 12:41:45,14.53,14.53,14.53,64.19,1024906,28,19950,-71
2022-03-18 12:42:16,14.80,14.80,14.80,61.92,1016082,29,19974,-72
2022-03-18 12:42:51,14.99,14.99,14.99,59.61,1016069,29,19957,-72
2022-03-18 12:43:24,14.20,14.20,14.20,63.15,1016273,29,19915,-74
2022-03-18 12:43:54,13.45,13.45,13.45,67.31,1022386,28,19919,-74
2022-03-18 12:44:31,13.53,13.53,13.53,69.39,1028152,28,19907,-73
2022-03-18 12:45:02,13.37,13.37,13.37,70.47,1027699,28,19918,-68
2022-03-18 12:45:42,13.41,13.41,13.41,70.45,1027887,28,20021,-71
2022-03-18 12:46:14,13.77,13.77,13.77,67.88,1027887,28,19929,-72
2022-03-18 12:46:44,13.20,13.20,13.20,72.59,1024193,28,19930,-71
2022-03-18 12:47:15,13.10,13.10,13.10,72.71,1027750,28,20001,-72
2022-03-18 12:47:45,13.86,13.86,13.86,70.53,1024081,28,19911,-71
2022-03-18 12:48:19,14.70,14.70,14.70,65.80,1024086,28,19974,-71
2022-03-18 12:48:50,15.46,15.46,15.46,60.67,1024067,28,19910,-71
2022-03-18 12:49:20,15.04,15.04,15.04,59.96,1019760,29,19915,-72
2022-03-18 12:49:50,14.22,14.22,14.22,63.14,1020613,29,20395,-73
2022-03-18 12:50:24,14.37,14.37,14.37,65.37,1022118,29,20568,-72
2022-03-18 12:50:55,13.76,13.76,13.76,67.05,1024332,29,19965,-70
2022-03-18 12:51:25,14.35,14.35,14.35,65.57,1024307,28,20392,-73
2022-03-18 12:51:57,14.91,14.91,14.91,61.65,1027332,28,19910,-72
2022-03-18 12:52:30,14.49,14.49,14.49,61.34,1024503,28,20328,-74
2022-03-18 12:53:03,15.01,15.01,15.01,59.61,1024710,28,19910,-74
2022-03-18 12:53:35,14.64,14.64,14.64,60.90,1027546,28,20384,-72
2022-03-18 12:54:05,14.22,14.22,14.22,60.22,1027845,28,19910,-73
2022-03-18 12:54:36,14.09,14.09,14.09,61.17,1023301,29,20456,-75
2022-03-18 12:55:10,14.66,14.66,14.66,60.62,1021544,28,19946,-72
2022-03-18 12:55:42,13.92,13.92,13.92,62.25,1023483,28,20397,-73
2022-03-18 12:56:16,14.01,14.01,14.01,62.59,1024027,28,19949,-73
2022-03-18 12:56:46,13.66,13.66,13.66,62.93,1024241,28,19930,-73
2022-03-18 12:57:17,13.54,13.54,13.54,64.37,1028118,28,19934,-70
2022-03-18 12:57:47,12.99,12.99,12.99,66.33,1027512,28,19914,-70
2022-03-18 12:58:18,13.57,13.57,13.57,64.43,1020717,29,19958,-70
2022-03-18 12:58:48,13.91,13.91,13.91,64.19,1022199,29,19997,-72
2022-03-18 12:59:20,14.74,14.74,14.74,59.60,1019926,28,20368,-70
2022-03-18 12:59:54,14.38,14.38,14.38,57.80,1021682,28,19931,-70
2022-03-18 13:00:28,13.55,13.55,13.55,62.43,1023585,29,19965,-70
2022-03-18 13:01:00,13.03,13.03,13.03,67.99,1021902,29,19918,-71
2022-03-18 13:01:30,13.31,13.31,13.31,68.77,1015430,29,19972,-70
2022-03-18 13:02:03,13.19,13.19,13.19,68.49,1019932,29,19966,-71
2022-03-18 13:02:34,12.79,12.79,12.79,68.93,1019302,29,19923,-71
2022-03-18 13:03:06,13.19,13.19,13.19,67.44,1023467,28,20410,-72
2022-03-18 13:03:38,12.73,12.73,12.73,67.97,1027383,28,20407,-73
2022-03-18 13:04:08,12.29,12.29,12.29,69.54,1020088,29,20333,-74
2022-03-18 13:04:39,12.26,12.26,12.26,71.50,1023935,29,19926,-72
2022-03-18 13:05:13,13.23,13.23,13.23,69.32,1019966,29,20010,-71
2022-03-18 13:05:44,13.87,13.87,13.87,65.65,1019899,29,19915,-72
2022-03-18 13:06:19,14.28,14.28,14.28,60.79,1023934,28,19971,-72
2022-03-18 13:06:50,14.53,14.53,14.53,59.08,1025148,28,19915,-69
2022-03-18 13:07:23,14.92,14.92,14.92,53.52,1020609,29,20086,-71
2022-03-18 13:07:55,15.40,15.40,15.40,52.11,1025389,28,19927,-72
2022-03-18 13:08:29,14.70,14.70,14.70,54.68,1025658,28,19968,-69
2022-03-18 13:09:18,14.34,14.34,14.34,55.63,1026642,28,19945,-70
2022-03-18 13:09:49,15.11,15.11,15.11,53.79,1025657,28,20367,-71
2022-03-18 13:10:22,14.64,14.64,14.64,54.09,1025326,28,19914,-71
2022-03-18 13:10:53,15.25,15.25,15.25,49.78,1024516,28,19911,-70
2022-03-18 13:11:27,15.39,15.39,15.39,48.61,1027911,28,19925,-70
2022-03-18 13:11:59,15.38,15.38,15.38,49.25,1023836,29,19914,-71
2022-03-18 13:12:30,15.02,15.02,15.02,48.98,1023903,29,19945,-71
2022-03-18 13:13:10,15.48,15.48,15.48,48.36,1023968,29,19925,-71
2022-03-18 13:13:48,15.17,15.17,15.17,47.49,1025725,28,20220,-71
2022-03-18 13:14:34,14.39,14.39,14.39,49.55,1027915,28,19919,-72
2022-03-18 13:15:15,13.29,13.29,13.29,53.02,1027982,28,20401,-71
2022-03-18 13:15:51,13.23,13.23,13.23,55.01,1027610,28,20324,-71
2022-03-18 13:16:24,13.78,13.78,13.78,54.44,1028084,28,19918,-71
2022-03-18 13:16:55,14.63,14.63,14.63,51.50,1028421,28,20382,-71
2022-03-18 13:17:34,14.33,14.33,14.33,51.96,1023380,28,19930,-70
2022-03-18 13:18:07,13.60,13.60,13.60,53.47,1024248,28,20016,-71
2022-03-18 13:18:38,13.62,13.62,13.62,54.09,1024260,29,19910,-70
2022-03-18 13:19:08,13.70,13.70,13.70,53.74,1026317,28,20367,-71
2022-03-18 13:19:39,13.63,13.63,13.63,54.60,1028532,28,20379,-70
2022-03-18 13:20:21,13.47,13.47,13.47,54.55,1028896,28,20355,-71
2022-03-18 13:20:56,13.27,13.27,13.27,54.81,1025141,28,19933,-70
2022-03-18 13:21:28,13.12,13.12,13.12,56.61,1026080,28,20001,-70
2022-03-18 13:21:58,13.25,13.25,13.25,56.42,1028858,28,19914,-70
2022-03-18 13:22:29,13.37,13.37,13.37,56.67,1025940,28,19949,-70
2022-03-18 13:22:59,13.13,13.13,13.13,55.55,1021696,28,20077,-70
2022-03-18 13:23:30,13.24,13.24,13.24,55.90,1020594,29,19978,-70
2022-03-18 13:24:02,14.41,14.41,14.41,52.13,1013043,29,19923,-71
2022-03-18 13:24:33,13.36,13.36,13.36,52.58,1012897,29,20002,-71
2022-03-18 13:25:03,14.48,14.48,14.48,50.64,1015751,29,20039,-72
2022-03-18 13:25:34,14.67,14.67,14.67,49.93,1017077,29,20109,-72
2022-03-18 13:26:04,13.85,13.85,13.85,50.30,1016735,29,19917,-74
2022-03-18 13:26:35,14.29,14.29,14.29,49.18,1014785,29,19927,-70
2022-03-18 13:27:05,14.18,14.18,14.18,51.40,1017013,29,19911,-70
2022-03-18 13:27:36,14.73,14.73,14.73,49.03,1020401,29,19919,-72
2022-03-18 13:28:06,15.17,15.17,15.17,46.87,1020844,29,19918,-71
2022-03-18 13:28:36,14.40,14.40,14.40,47.64,1023407,29,19922,-73
2022-03-18 13:29:07,13.72,13.72,13.72,50.31,1022427,29,19910,-70
2022-03-18 13:29:56,13.77,13.77,13.77,50.86,1023839,29,20292,-73
2022-03-18 13:30:45,13.83,13.83,13.83,50.89,1016945,29,20388,-72
2022-03-18 13:31:35,12.84,12.84,12.84,52.94,1017601,29,20304,-72
2022-03-18 13:32:24,13.45,13.45,13.45,53.01,1023771,29,19922,-73
2022-03-18 13:32:56,13.66,13.66,13.66,51.36,1021081,29,19941,-71
2022-03-18 13:33:37,13.80,13.80,13.80,51.11,1022091,28,19954,-70
2022-03-18 13:34:08,13.40,13.40,13.40,51.20,1021142,29,19918,-71
2022-03-18 13:34:38,12.95,12.95,12.95,52.84,1023070,29,19907,-71
2022-03-18 13:35:10,13.05,13.05,13.05,52.75,1018846,29,19913,-70
2022-03-18 13:35:41,13.25,13.25,13.25,52.30,1019689,29,19918,-70
2022-03-18 13:36:22,13.74,13.74,13.74,51.67,1017306,29,20018,-77
2022-03-18 13:36:52,13.66,13.66,13.66,50.19,1020525,29,19914,-75
2022-03-18 13:37:23,13.30,13.30,13.30,51.67,1012703,29,19954,-72
2022-03-18 13:38:12,13.30,13.30,13.30,52.75,1011533,29,19987,-72
2022-03-18 13:38:48,13.04,13.04,13.04,53.67,1017004,29,19988,-74
2022-03-18 13:39:19,13.21,13.21,13.21,53.81,1020110,29,20360,-72
2022-03-18 13:39:51,13.40,13.40,13.40,52.28,1024526,28,19939,-73
2022-03-18 13:40:22,13.03,13.03,13.03,53.81,1025199,28,20303,-71
2022-03-18 13:40:52,13.13,13.13,13.13,54.10,1024135,28,19906,-73
2022-03-18 13:41:24,13.39,13.39,13.39,52.11,1021145,29,19911,-72
2022-03-18 13:41:55,12.98,12.98,12.98,53.00,1021118,29,20383,-73
2022-03-18 13:42:26,13.22,13.22,13.22,53.99,1021300,29,19906,-73
2022-03-18 13:42:58,13.66,13.66,13.66,51.51,1020712,29,20308,-70
2022-03-18 13:43:29,14.32,14.32,14.32,49.26,1021562,29,20049,-71
2022-03-18 13:44:00,14.38,14.38,14.38,48.37,1019967,29,19938,-74
2022-03-18 13:44:43,14.48,14.48,14.48,47.24,1020074,29,19986,-72
2022-03-18 13:45:24,13.62,13.62,13.62,48.72,1020229,29,20005,-73
2022-03-18 13:46:13,13.14,13.14,13.14,50.97,1022559,29,20325,-73
2022-03-18 13:46:59,13.35,13.35,13.35,52.58,1022299,29,19938,-73
2022-03-18 13:47:43,13.01,13.01,13.01,53.90,1020978,29,20009,-76
2022-03-18 13:48:23,12.95,12.95,12.95,54.50,1020549,29,20349,-77
2022-03-18 13:49:07,12.96,12.96,12.96,55.40,1019517,29,19919,-76
2022-03-18 13:49:38,12.62,12.62,12.62,55.58,1016955,29,20436,-73
2022-03-18 13:50:09,12.54,12.54,12.54,56.46,1021832,29,19993,-74
2022-03-18 13:50:45,12.88,12.88,12.88,56.45,1023449,29,19914,-74
2022-03-18 13:51:30,12.82,12.82,12.82,55.79,1023052,29,19930,-74
2022-03-18 13:52:01,12.90,12.90,12.90,56.16,1023573,29,19922,-76
2022-03-18 13:52:35,12.82,12.82,12.82,56.71,1024720,29,19921,-76
2022-03-18 13:53:18,13.19,13.19,13.19,54.66,1023437,29,20014,-77
2022-03-18 13:53:49,13.70,13.70,13.70,52.76,1024265,29,19918,-72
2022-03-18 13:54:21,13.00,13.00,13.00,53.44,1018079,29,20380,-72
2022-03-18 13:54:53,13.51,13.51,13.51,52.51,1016502,29,19965,-78
2022-03-18 13:55:30,13.83,13.83,13.83,51.22,1017251,29,20470,-74
2022-03-18 13:56:13,13.54,13.54,13.54,51.18,1021906,29,19923,-75
2022-03-18 13:56:55,12.93,12.93,12.93,51.96,1023330,29,19910,-75
2022-03-18 13:57:25,12.00,12.00,12.00,52.62,1024701,29,19918,-74
2022-03-18 13:57:56,12.10,12.10,12.10,53.62,1020460,29,20087,-73
2022-03-18 13:58:30,12.37,12.37,12.37,54.20,1020488,29,20377,-73
2022-03-18 13:59:12,12.25,12.25,12.25,53.96,1017277,29,19919,-73
2022-03-18 13:59:49,12.80,12.80,12.80,53.65,1022716,29,19922,-73
2022-03-18 14:00:26,12.67,12.67,12.67,54.56,1024563,29,19922,-74
2022-03-18 14:01:13,12.35,12.35,12.35,54.00,1024150,29,20005,-72
2022-03-18 14:02:01,12.72,12.72,12.72,54.55,1024499,29,20024,-74
2022-03-18 14:02:32,13.04,13.04,13.04,55.40,1024315,29,19953,-75
2022-03-18 14:03:03,13.19,13.19,13.19,56.03,1020684,29,20035,-77
2022-03-18 14:03:33,12.96,12.96,12.96,53.69,1022999,29,20013,-74
2022-03-18 14:04:04,13.09,13.09,13.09,53.12,1024655,29,19915,-73
2022-03-18 14:04:44,13.24,13.24,13.24,52.95,1024280,29,20031,-75
2022-03-18 14:05:19,12.67,12.67,12.67,53.04,1024085,28,20049,-73
2022-03-18 14:05:56,12.40,12.40,12.40,53.42,1023563,29,20486,-78
2022-03-18 14:06:26,12.33,12.33,12.33,52.98,1024685,29,19964,-72
2022-03-18 14:06:57,12.07,12.07,12.07,52.79,1021155,29,19974,-72
2022-03-18 14:07:43,11.80,11.80,11.80,52.68,1021566,29,19955,-73
2022-03-18 14:08:25,11.81,11.81,11.81,53.14,1024659,29,20387,-75
2022-03-18 14:09:10,11.99,11.99,11.99,52.82,1024768,29,19969,-73
2022-03-18 14:09:53,12.02,12.02,12.02,52.32,1024588,29,19925,-71
2022-03-18 14:10:34,12.02,12.02,12.02,52.18,1024683,29,19924,-72
2022-03-18 14:11:24,12.22,12.22,12.22,52.46,1020402,29,20010,-73
2022-03-18 14:12:10,12.32,12.32,12.32,51.55,1019734,29,19923,-70
2022-03-18 14:12:56,12.36,12.36,12.36,51.08,1021308,29,19959,-71
2022-03-18 14:13:27,12.27,12.27,12.27,50.96,1024635,29,19918,-70
2022-03-18 14:13:58,12.49,12.49,12.49,50.23,1025008,28,20001,-71
2022-03-18 14:14:29,12.52,12.52,12.52,49.67,1024381,29,19919,-72
2022-03-18 14:15:11,12.62,12.62,12.62,48.91,1024591,29,20289,-74
2022-03-18 14:15:42,12.92,12.92,12.92,49.15,1024610,29,19919,-72
2022-03-18 14:16:13,12.82,12.82,12.82,48.62,1024714,29,19926,-72
2022-03-18 14:17:03,12.63,12.63,12.63,48.19,1025086,28,19919,-69
2022-03-18 14:17:34,12.84,12.84,12.84,47.75,1024141,29,20084,-72
2022-03-18 14:18:04,13.21,13.21,13.21,46.62,1016712,29,19971,-72
2022-03-18 14:18:41,13.40,13.40,13.40,45.75,1016711,29,20412,-73
2022-03-18 14:19:12,12.91,12.91,12.91,45.33,1013404,29,20003,-73
2022-03-18 14:19:46,12.91,12.91,12.91,45.02,1018446,29,19923,-71
2022-03-18 14:20:16,13.22,13.22,13.22,43.65,1020656,29,19938,-71
2022-03-18 14:20:52,12.93,12.93,12.93,43.87,1020693,29,20345,-73
2022-03-18 14:21:23,12.59,12.59,12.59,44.87,1020360,29,19919,-70
2022-03-18 14:21:53,12.87,12.87,12.87,44.00,1021253,29,20393,-73
2022-03-18 14:22:37,13.19,13.19,13.19,43.92,1025009,29,20017,-75
2022-03-18 14:23:20,13.17,13.17,13.17,43.41,1028813,28,19922,-75
2022-03-18 14:23:50,13.44,13.44,13.44,42.69,1024765,28,19938,-75
2022-03-18 14:24:21,13.07,13.07,13.07,42.25,1024560,29,19961,-73
2022-03-18 14:24:51,13.08,13.08,13.08,42.08,1024657,29,19923,-75
2022-03-18 14:25:22,13.28,13.28,13.28,41.51,1024272,29,19918,-72
2022-03-18 14:25:52,13.16,13.16,13.16,41.46,1024542,29,20005,-72
2022-03-18 14:26:23,12.95,12.95,12.95,42.27,1024983,28,19915,-72
2022-03-18 14:26:53,13.03,13.03,13.03,42.60,1020498,29,20384,-72
2022-03-18 14:27:24,13.24,13.24,13.24,42.50,1020255,29,20349,-72
2022-03-18 14:27:54,13.27,13.27,13.27,41.97,1020651,29,20387,-74
2022-03-18 14:28:25,13.10,13.10,13.10,42.44,1020945,28,19922,-78
2022-03-18 14:29:04,12.85,12.85,12.85,43.10,1024959,29,19915,-78
2022-03-18 14:29:38,12.74,12.74,12.74,42.39,1023720,28,19914,-75
2022-03-18 14:30:09,12.44,12.44,12.44,42.25,1025903,28,20372,-75
2022-03-18 14:30:40,12.54,12.54,12.54,42.01,1028771,28,19914,-75
2022-03-18 14:31:13,12.86,12.86,12.86,41.50,1028729,28,19918,-72
2022-03-18 14:31:43,12.64,12.64,12.64,41.65,1028713,28,20367,-76
2022-03-18 14:32:13,12.57,12.57,12.57,41.78,1028046,28,19922,-76
2022-03-18 14:32:46,12.44,12.44,12.44,42.25,1020586,29,20360,-73
2022-03-18 14:33:18,12.29,12.29,12.29,42.46,1020186,29,20071,-74
2022-03-18 14:33:49,12.06,12.06,12.06,42.65,1013148,29,19923,-71
2022-03-18 14:34:19,11.88,11.88,11.88,43.25,1017783,29,20333,-71
2022-03-18 14:34:52,12.01,12.01,12.01,43.50,1024645,29,20380,-76
2022-03-18 14:35:23,12.02,12.02,12.02,44.03,1027882,28,20021,-74
2022-03-18 14:35:53,12.13,12.13,12.13,43.62,1028664,28,20013,-75
2022-03-18 14:36:24,12.30,12.30,12.30,44.08,1026003,28,19922,-73
2022-03-18 14:36:54,12.24,12.24,12.24,44.03,1024875,28,19918,-72
2022-03-18 14:37:30,12.36,12.36,12.36,43.18,1025897,28,19918,-73
2022-03-18 14:38:01,12.20,12.20,12.20,43.58,1024422,28,20344,-73
2022-03-18 14:38:31,12.21,12.21,12.21,43.63,1024678,28,19929,-73
2022-03-18 14:39:02,12.19,12.19,12.19,44.22,1024789,28,19915,-70
2022-03-18 14:39:32,12.08,12.08,12.08,43.94,1024232,28,19946,-75
2022-03-18 14:40:03,12.11,12.11,12.11,44.62,1020443,29,19918,-73
2022-03-18 14:40:36,12.29,12.29,12.29,44.77,1016560,29,19922,-74
2022-03-18 14:41:06,12.06,12.06,12.06,44.35,1018476,29,20338,-75
2022-03-18 14:41:36,11.96,11.96,11.96,44.71,1024734,28,19922,-77
2022-03-18 14:42:07,11.79,11.79,11.79,44.97,1024396,29,19922,-75
2022-03-18 14:42:42,11.72,11.72,11.72,45.02,1020348,29,19995,-74
2022-03-18 14:43:13,11.79,11.79,11.79,45.23,1017572,29,19915,-75
2022-03-18 14:43:44,11.98,11.98,11.98,45.02,1021345,29,20509,-75
2022-03-18 14:44:15,12.11,12.11,12.11,45.15,1020974,29,19954,-72
2022-03-18 14:44:45,11.99,11.99,11.99,44.84,1024715,28,19953,-73
2022-03-18 14:45:18,12.13,12.13,12.13,44.69,1020277,29,19970,-72
2022-03-18 14:45:48,12.37,12.37,12.37,44.56,1020833,29,20373,-72
2022-03-18 14:46:19,12.09,12.09,12.09,44.53,1024377,29,19915,-74
2022-03-18 14:46:49,12.03,12.03,12.03,45.21,1024821,28,19921,-72
2022-03-18 14:47:19,12.12,12.12,12.12,44.65,1028774,28,19914,-72
2022-03-18 14:47:50,12.16,12.16,12.16,44.42,1028468,28,19964,-73
2022-03-18 14:48:20,12.44,12.44,12.44,44.42,1028597,28,20000,-74
2022-03-18 14:48:51,12.54,12.54,12.54,46.64,1024350,29,19930,-76
2022-03-18 14:49:21,12.61,12.61,12.61,45.63,1024365,29,19919,-76
2022-03-18 14:49:52,12.71,12.71,12.71,48.90,1024389,29,19915,-75
2022-03-18 14:50:22,12.47,12.47,12.47,48.96,1020666,28,20389,-73
2022-03-18 14:50:52,12.59,12.59,12.59,46.06,1028544,28,19957,-73
2022-03-18 14:51:25,12.60,12.60,12.60,45.35,1028198,28,19949,-73
2022-03-18 14:51:55,12.56,12.56,12.56,44.89,1028493,28,19925,-74
2022-03-18 14:52:26,12.70,12.70,12.70,45.89,1028617,28,20321,-73
2022-03-18 14:52:57,12.75,12.75,12.75,47.46,1028773,28,19906,-73
2022-03-18 14:53:27,12.36,12.36,12.36,45.39,1028343,28,19933,-74
2022-03-18 14:53:58,12.18,12.18,12.18,45.35,1028518,28,20418,-73
2022-03-18 14:54:47,12.48,12.48,12.48,46.56,1028340,28,19981,-72
2022-03-18 14:55:36,12.56,12.56,12.56,44.89,1028380,28,20024,-71
2022-03-18 14:56:19,12.50,12.50,12.50,43.80,1027774,28,20009,-72
2022-03-18 14:56:49,12.37,12.37,12.37,43.56,1024295,28,19954,-73
2022-03-18 14:57:19,12.37,12.37,12.37,44.13,1024623,28,19919,-74
2022-03-18 14:57:50,12.39,12.39,12.39,43.62,1024000,28,20422,-75
2022-03-18 14:58:20,12.34,12.34,12.34,43.90,1024733,28,19928,-75
2022-03-18 14:58:51,12.62,12.62,12.62,46.01,1024304,28,19963,-76
2022-03-18 14:59:21,12.77,12.77,12.77,42.88,1020244,29,19922,-71
2022-03-18 14:59:53,12.84,12.84,12.84,43.46,1024345,28,19937,-68
2022-03-18 15:00:23,13.01,13.01,13.01,42.02,1025808,28,20005,-70
2022-03-18 15:00:55,13.07,13.07,13.07,41.37,1024291,28,20227,-69
2022-03-18 15:01:26,13.09,13.09,13.09,41.82,1028243,28,19914,-69
2022-03-18 15:01:58,13.23,13.23,13.23,40.60,1027162,28,19914,-68
2022-03-18 15:02:29,13.16,13.16,13.16,39.93,1024268,28,20017,-68
2022-03-18 15:02:59,13.12,13.12,13.12,40.03,1024272,29,19921,-67
2022-03-18 15:03:29,13.07,13.07,13.07,39.90,1024189,29,19923,-68
2022-03-18 15:04:05,13.04,13.04,13.04,39.78,1026488,28,19914,-71
2022-03-18 15:04:35,13.00,13.00,13.00,40.11,1028492,28,19925,-71
2022-03-18 15:05:07,13.12,13.12,13.12,40.08,1028124,28,19921,-68
2022-03-18 15:05:38,12.74,12.74,12.74,39.13,1028318,28,19926,-68
2022-03-18 15:06:08,12.99,12.99,12.99,39.04,1028468,28,19906,-68
2022-03-18 15:06:40,12.87,12.87,12.87,38.79,1028323,28,19969,-71
2022-03-18 15:07:11,12.78,12.78,12.78,38.80,1028548,28,20352,-70
2022-03-18 15:07:41,12.83,12.83,12.83,39.49,1028611,28,20020,-71
2022-03-18 15:08:11,12.82,12.82,12.82,38.89,1028450,28,20247,-69
2022-03-18 15:08:41,12.72,12.72,12.72,39.02,1028643,28,19918,-70
2022-03-18 15:09:12,12.71,12.71,12.71,38.97,1028506,28,19910,-71
2022-03-18 15:09:42,12.55,12.55,12.55,40.32,1028329,28,19922,-71
2022-03-18 15:10:13,12.52,12.52,12.52,38.78,1028454,28,19906,-68
2022-03-18 15:10:43,12.54,12.54,12.54,40.35,1028493,28,19925,-71
2022-03-18 15:11:13,12.56,12.56,12.56,39.30,1023882,28,19906,-70
2022-03-18 15:11:44,12.68,12.68,12.68,39.32,1028293,28,19925,-70
2022-03-18 15:12:16,12.73,12.73,12.73,38.47,1028215,28,20021,-70
2022-03-18 15:12:47,12.53,12.53,12.53,39.13,1028350,28,19955,-70
2022-03-18 15:13:18,12.35,12.35,12.35,39.53,1028482,28,19906,-72
2022-03-18 15:13:48,12.06,12.06,12.06,40.14,1028712,28,19950,-71
2022-03-18 15:14:18,12.11,12.11,12.11,40.58,1028540,28,19913,-70
2022-03-18 15:14:49,12.34,12.34,12.34,40.31,1028094,28,20402,-70
2022-03-18 15:15:19,12.26,12.26,12.26,40.26,1025992,28,19966,-70
2022-03-18 15:15:50,12.16,12.16,12.16,41.20,1024544,28,19934,-75
2022-03-18 15:16:20,11.96,11.96,11.96,40.62,1024758,29,19942,-72
2022-03-18 15:16:51,12.19,12.19,12.19,41.08,1024325,29,19907,-77
2022-03-18 15:17:23,12.27,12.27,12.27,40.58,1023966,29,20396,-75
2022-03-18 15:17:54,12.27,12.27,12.27,41.53,1024277,28,19906,-75
2022-03-18 15:18:24,12.24,12.24,12.24,41.35,1024168,28,19917,-73
2022-03-18 15:18:56,12.26,12.26,12.26,41.62,1025228,28,19907,-76
2022-03-18 15:19:26,12.30,12.30,12.30,40.46,1023896,28,19907,-72
2022-03-18 15:19:57,12.39,12.39,12.39,40.43,1024088,28,20405,-73
2022-03-18 15:20:27,12.38,12.38,12.38,40.35,1026179,28,19910,-73
2022-03-18 15:20:57,12.27,12.27,12.27,39.70,1025997,28,19979,-74
2022-03-18 15:21:28,12.29,12.29,12.29,39.17,1025658,28,19933,-73
2022-03-18 15:22:00,12.15,12.15,12.15,39.91,1024588,28,19907,-72
2022-03-18 15:22:30,12.13,12.13,12.13,40.33,1028582,28,19903,-73
2022-03-18 15:23:01,12.07,12.07,12.07,40.11,1024861,28,20308,-74
2022-03-18 15:23:31,12.12,12.12,12.12,39.22,1019916,29,19925,-73
2022-03-18 15:24:03,12.15,12.15,12.15,39.37,1019995,29,19954,-73
2022-03-18 15:24:39,11.67,11.67,11.67,39.89,1016304,29,20300,-74
2022-03-18 15:25:10,11.66,11.66,11.66,39.87,1015658,29,19916,-72
2022-03-18 15:25:40,11.73,11.73,11.73,40.04,1020028,29,19958,-72
2022-03-18 15:26:11,11.82,11.82,11.82,39.94,1021317,29,19942,-72
2022-03-18 15:26:43,11.92,11.92,11.92,39.90,1019542,29,19911,-68
2022-03-18 15:27:14,11.86,11.86,11.86,40.15,1012173,29,20424,-69
2022-03-18 15:27:45,11.97,11.97,11.97,39.07,1011123,29,20365,-69
2022-03-18 15:28:18,11.74,11.74,11.74,39.27,1012258,29,19919,-69
2022-03-18 15:28:49,11.90,11.90,11.90,39.34,1013832,29,20313,-68
2022-03-18 15:29:20,11.75,11.75,11.75,39.45,1023488,29,20190,-69
2022-03-18 15:29:52,11.72,11.72,11.72,39.50,1023972,29,19922,-69
2022-03-18 15:30:23,11.92,11.92,11.92,39.23,1023904,29,20431,-68
2022-03-18 15:30:54,11.96,11.96,11.96,39.29,1024287,29,19994,-68
2022-03-18 15:31:25,11.97,11.97,11.97,39.08,1019927,29,20464,-68
2022-03-18 15:31:55,11.80,11.80,11.80,39.47,1020186,29,19978,-67
2022-03-18 15:32:26,12.03,12.03,12.03,39.19,1016221,29,19911,-68
2022-03-18 15:32:56,11.93,11.93,11.93,39.63,1016455,29,19919,-68
2022-03-18 15:33:27,12.01,12.01,12.01,39.69,1019953,29,19911,-68
2022-03-18 15:33:58,11.84,11.84,11.84,40.29,1020098,29,20280,-68
2022-03-18 15:34:28,11.78,11.78,11.78,40.30,1023985,29,19910,-68
2022-03-18 15:34:59,11.60,11.60,11.60,40.26,1024061,29,19972,-68
2022-03-18 15:35:29,11.75,11.75,11.75,40.33,1023838,29,19997,-68
2022-03-18 15:36:00,11.70,11.70,11.70,40.31,1024075,29,19907,-68
2022-03-18 15:36:30,11.62,11.62,11.62,40.46,1023997,29,20230,-69
2022-03-18 15:37:01,11.77,11.77,11.77,40.47,1024187,29,20048,-68
2022-03-18 15:37:31,11.87,11.87,11.87,40.03,1023862,29,19911,-68
2022-03-18 15:38:01,11.83,11.83,11.83,39.72,1024108,29,20006,-69
2022-03-18 15:38:32,11.60,11.60,11.60,40.01,1023629,29,19914,-69
2022-03-18 15:39:03,11.61,11.61,11.61,39.93,1016255,29,19967,-70
2022-03-18 15:39:33,11.52,11.52,11.52,40.19,1016057,29,19933,-70
2022-03-18 15:40:04,11.45,11.45,11.45,40.80,1016253,29,19911,-69
2022-03-18 15:40:37,11.37,11.37,11.37,40.89,1016435,29,19911,-70
2022-03-18 15:41:07,11.38,11.38,11.38,41.02,1024001,28,19906,-69
2022-03-18 15:41:37,11.43,11.43,11.43,41.43,1024009,29,19910,-70
2022-03-18 15:42:08,11.37,11.37,11.37,41.18,1024124,29,20006,-70
2022-03-18 15:42:39,11.23,11.23,11.23,40.98,1020105,29,20716,-69
2022-03-18 15:43:10,11.18,11.18,11.18,41.02,1016077,29,19919,-71
2022-03-18 15:43:42,11.32,11.32,11.32,41.13,1016131,29,19915,-70
2022-03-18 15:44:13,11.38,11.38,11.38,40.88,1016109,29,20009,-69
2022-03-18 15:44:43,11.26,11.26,11.26,41.22,1019780,29,19915,-69
2022-03-18 15:45:14,11.37,11.37,11.37,40.99,1023539,29,19997,-70
2022-03-18 15:45:46,11.58,11.58,11.58,40.57,1023534,29,19914,-69
2022-03-18 15:46:18,11.65,11.65,11.65,40.75,1023519,29,19926,-70
2022-03-18 15:46:49,11.71,11.71,11.71,40.50,1023360,29,19907,-71
2022-03-18 15:47:19,11.71,11.71,11.71,40.19,1019676,29,19918,-71
2022-03-18 15:47:50,11.45,11.45,11.45,40.87,1015905,29,19927,-70
2022-03-18 15:48:21,11.47,11.47,11.47,41.29,1015837,29,20005,-70
2022-03-18 15:48:51,11.57,11.57,11.57,40.98,1009160,29,20261,-71
2022-03-18 15:49:22,11.53,11.53,11.53,41.10,1014480,29,19946,-72
2022-03-18 15:49:52,11.52,11.52,11.52,41.06,1019868,29,20036,-70
2022-03-18 15:50:26,11.60,11.60,11.60,40.94,1019737,29,20427,-72
2022-03-18 15:51:00,11.55,11.55,11.55,40.79,1012312,29,19930,-70
2022-03-18 15:51:30,11.56,11.56,11.56,41.00,1015862,29,19927,-69
2022-03-18 15:52:02,11.42,11.42,11.42,41.24,1015555,29,19942,-70
2022-03-18 15:52:33,11.23,11.23,11.23,41.86,1017590,29,19915,-69
2022-03-18 15:53:04,11.31,11.31,11.31,41.80,1022982,29,20272,-69
2022-03-18 15:53:35,11.28,11.28,11.28,41.82,1023119,29,19985,-70
2022-03-18 15:54:05,11.23,11.23,11.23,41.69,1019560,29,20404,-72
2022-03-18 15:54:36,11.16,11.16,11.16,42.12,1019674,29,19982,-72
2022-03-18 15:55:07,11.19,11.19,11.19,42.42,1014646,29,20016,-71
2022-03-18 15:55:42,10.98,10.98,10.98,43.28,1015587,29,20043,-71
2022-03-18 15:56:13,11.00,11.00,11.00,43.34,1019616,29,20298,-70
2022-03-18 15:56:44,10.94,10.94,10.94,43.11,1020395,29,19915,-71
2022-03-18 15:57:15,11.07,11.07,11.07,42.80,1023215,28,19922,-71
2022-03-18 15:57:47,11.11,11.11,11.11,43.16,1024080,29,19925,-71
2022-03-18 15:58:17,11.19,11.19,11.19,42.48,1024186,29,20005,-70
2022-03-18 15:58:48,11.12,11.12,11.12,43.12,1024116,29,19915,-69
2022-03-18 15:59:18,11.18,11.18,11.18,42.89,1023811,28,20388,-70
2022-03-18 15:59:49,11.05,11.05,11.05,43.25,1024210,28,19915,-70
2022-03-18 16:00:21,11.17,11.17,11.17,43.59,1024095,28,19945,-69
2022-03-18 16:00:52,11.20,11.20,11.20,43.30,1021078,29,19919,-71
2022-03-18 16:01:22,11.14,11.14,11.14,43.27,1019622,29,20397,-71
2022-03-18 16:01:53,11.23,11.23,11.23,43.28,1019989,29,19926,-69
2022-03-18 16:02:23,11.25,11.25,11.25,43.44,1019696,28,19907,-71
2022-03-18 16:02:54,11.30,11.30,11.30,43.43,1024220,29,19919,-71
2022-03-18 16:03:25,11.32,11.32,11.32,43.18,1027883,28,19917,-70
2022-03-18 16:03:56,11.22,11.22,11.22,43.37,1028103,28,19917,-71
2022-03-18 16:04:28,11.28,11.28,11.28,43.79,1028215,28,19949,-70
2022-03-18 16:05:01,11.23,11.23,11.23,43.23,1028463,28,19917,-69
2022-03-18 16:05:35,11.22,11.22,11.22,43.67,1028097,28,19964,-71
2022-03-18 16:06:06,11.14,11.14,11.14,43.81,1024115,29,19918,-70
2022-03-18 16:06:36,10.90,10.90,10.90,44.53,1024260,29,19914,-71
2022-03-18 16:07:07,10.85,10.85,10.85,44.88,1020320,29,19946,-71
2022-03-18 16:07:38,10.82,10.82,10.82,44.89,1020730,28,19918,-70
2022-03-18 16:08:11,10.96,10.96,10.96,45.26,1023106,29,19927,-70
2022-03-18 16:08:41,10.93,10.93,10.93,44.99,1020456,29,19918,-70
2022-03-18 16:09:12,10.85,10.85,10.85,45.04,1023889,29,20021,-72
2022-03-18 16:09:42,10.79,10.79,10.79,45.25,1019676,29,19985,-71
2022-03-18 16:10:12,10.64,10.64,10.64,45.68,1024137,28,19961,-71
2022-03-18 16:10:43,10.65,10.65,10.65,45.80,1028244,28,19993,-70
2022-03-18 16:11:13,10.67,10.67,10.67,46.19,1028155,28,19914,-70
2022-03-18 16:11:43,10.75,10.75,10.75,46.24,1028281,28,19918,-71
2022-03-18 16:12:15,10.75,10.75,10.75,46.20,1028568,28,19926,-70
2022-03-18 16:12:45,10.83,10.83,10.83,46.25,1027895,28,19985,-70
2022-03-18 16:13:16,10.83,10.83,10.83,46.28,1026268,28,19984,-70
2022-03-18 16:13:46,10.87,10.87,10.87,46.01,1019425,29,20389,-70
2022-03-18 16:14:18,10.85,10.85,10.85,45.87,1015672,29,20393,-69
2022-03-18 16:14:49,10.92,10.92,10.92,46.05,1016084,29,20329,-69
2022-03-18 16:15:22,10.79,10.79,10.79,45.96,1020119,29,20225,-69
2022-03-18 16:15:53,10.89,10.89,10.89,46.17,1026464,28,20376,-71
2022-03-18 16:16:23,10.94,10.94,10.94,46.34,1024093,28,19914,-68
2022-03-18 16:16:54,10.85,10.85,10.85,46.79,1024119,28,19969,-67
2022-03-18 16:17:24,10.76,10.76,10.76,46.50,1023801,28,19918,-68
2022-03-18 16:17:56,10.85,10.85,10.85,47.03,1024053,29,19925,-69
2022-03-18 16:18:29,10.81,10.81,10.81,47.17,1020150,29,19913,-70
2022-03-18 16:19:00,10.90,10.90,10.90,46.76,1020235,29,19931,-69
2022-03-18 16:19:31,10.93,10.93,10.93,46.39,1020352,29,19919,-70
2022-03-18 16:20:02,10.90,10.90,10.90,46.33,1024036,29,19918,-69
2022-03-18 16:20:33,10.86,10.86,10.86,46.94,1024546,28,19914,-70
2022-03-18 16:21:06,10.73,10.73,10.73,47.06,1024209,29,19918,-69
2022-03-18 16:21:36,10.63,10.63,10.63,47.52,1023903,29,19921,-69
2022-03-18 16:22:07,10.72,10.72,10.72,47.50,1020028,29,20013,-69
2022-03-18 16:22:37,10.73,10.73,10.73,47.73,1020613,29,19990,-69
2022-03-18 16:23:09,10.76,10.76,10.76,47.79,1024141,29,19918,-70
2022-03-18 16:23:40,10.78,10.78,10.78,47.72,1023622,28,19918,-71
2022-03-18 16:24:10,10.76,10.76,10.76,47.55,1027962,28,19914,-72
2022-03-18 16:24:40,10.65,10.65,10.65,47.99,1028120,28,19910,-72
2022-03-18 16:25:11,10.74,10.74,10.74,47.78,1023976,29,20234,-70
2022-03-18 16:25:41,10.57,10.57,10.57,48.46,1028037,28,19954,-71
2022-03-18 16:26:12,10.59,10.59,10.59,49.04,1023975,29,19933,-71
2022-03-18 16:26:48,10.61,10.61,10.61,49.30,1024106,28,19918,-71
2022-03-18 16:27:18,10.68,10.68,10.68,49.11,1027989,28,19910,-71
2022-03-18 16:27:51,10.54,10.54,10.54,49.87,1027935,28,20099,-72
2022-03-18 16:28:21,10.41,10.41,10.41,50.94,1028268,28,20368,-72
2022-03-18 16:28:52,10.51,10.51,10.51,51.90,1028397,28,19922,-71
2022-03-18 16:29:23,10.48,10.48,10.48,52.58,1027721,28,20005,-72
2022-03-18 16:29:56,10.45,10.45,10.45,53.36,1028106,28,20454,-72
2022-03-18 16:30:27,10.51,10.51,10.51,53.53,1027913,28,20005,-71
2022-03-18 16:30:57,10.49,10.49,10.49,53.76,1028112,28,19933,-69
2022-03-18 16:31:28,10.44,10.44,10.44,54.30,1025279,28,19918,-70
2022-03-18 16:31:58,10.43,10.43,10.43,55.22,1025475,28,20398,-71
2022-03-18 16:32:28,10.42,10.42,10.42,55.38,1024743,28,19969,-71
2022-03-18 16:32:59,10.32,10.32,10.32,56.16,1027390,28,19922,-72
2022-03-18 16:33:29,10.25,10.25,10.25,58.70,1027502,28,19914,-70
2022-03-18 16:34:00,10.21,10.21,10.21,59.83,1027827,28,20338,-71
2022-03-18 16:34:31,10.11,10.11,10.11,61.37,1023746,29,19961,-71
2022-03-18 16:35:02,10.08,10.08,10.08,62.02,1024088,29,19918,-69
2022-03-18 16:35:33,10.11,10.11,10.11,62.59,1023880,29,20226,-70
2022-03-18 16:36:05,10.17,10.17,10.17,62.95,1020302,29,19919,-69
2022-03-18 16:36:35,10.15,10.15,10.15,63.61,1023934,29,19911,-70
2022-03-18 16:37:05,10.15,10.15,10.15,63.24,1020005,29,19918,-70
2022-03-18 16:37:37,10.22,10.22,10.22,63.28,1023093,28,19910,-71
2022-03-18 16:38:08,10.20,10.20,10.20,64.25,1023870,29,19910,-71
2022-03-18 16:38:38,10.08,10.08,10.08,66.59,1023785,28,20415,-70
2022-03-18 16:39:08,10.09,10.09,10.09,67.06,1024037,29,20006,-71
2022-03-18 16:39:39,10.01,10.01,10.01,68.82,1023305,28,19921,-71
2022-03-18 16:40:09,9.96,9.96,9.96,69.84,1028019,28,20357,-70
2022-03-18 16:40:40,9.95,9.95,9.95,71.42,1027968,28,20049,-69
2022-03-18 16:41:10,9.94,9.94,9.94,71.82,1028377,28,20348,-72
2022-03-18 16:41:44,9.95,9.95,9.95,71.99,1027967,28,19918,-71
2022-03-18 16:42:15,9.89,9.89,9.89,72.34,1028352,28,19961,-72
2022-03-18 16:42:45,9.94,9.94,9.94,73.00,1027934,28,19907,-75
2022-03-18 16:43:18,10.03,10.03,10.03,72.89,1023887,29,19921,-71
2022-03-18 16:43:49,10.04,10.04,10.04,73.35,1015786,29,19950,-69
2022-03-18 16:44:19,10.01,10.01,10.01,73.94,1016392,29,19915,-71
2022-03-18 16:44:50,9.95,9.95,9.95,75.10,1020156,29,20069,-70
2022-03-18 16:45:21,9.95,9.95,9.95,75.32,1023990,28,19974,-70
2022-03-18 16:46:16,9.94,9.94,9.94,75.84,1028310,28,19941,-70
2022-03-18 16:47:05,9.90,9.90,9.90,76.79,1028439,28,19993,-69
2022-03-18 16:47:57,9.95,9.95,9.95,76.59,1027762,28,19918,-69
2022-03-18 16:48:46,9.99,9.99,9.99,76.93,1028126,28,19914,-70
2022-03-18 16:49:28,9.93,9.93,9.93,78.07,1027914,28,19925,-70
2022-03-18 16:50:02,9.85,9.85,9.85,78.94,1028030,28,19918,-70
2022-03-18 16:50:32,9.82,9.82,9.82,79.65,1028010,28,20024,-70
2022-03-18 16:51:03,9.82,9.82,9.82,79.83,1019995,29,19974,-69
2022-03-18 16:51:34,9.87,9.87,9.87,80.20,1019913,29,19993,-70
2022-03-18 16:52:04,9.83,9.83,9.83,80.66,1020675,29,19941,-70
2022-03-18 16:52:34,9.82,9.82,9.82,81.18,1024009,28,19910,-69
2022-03-18 16:53:09,9.80,9.80,9.80,80.69,1028067,28,19929,-70
2022-03-18 16:53:42,9.76,9.76,9.76,81.10,1028228,28,19918,-70
2022-03-18 16:54:13,9.74,9.74,9.74,82.30,1028088,28,19965,-71
2022-03-18 16:54:46,9.68,9.68,9.68,81.62,1028037,28,19914,-70
2022-03-18 16:55:21,9.70,9.70,9.70,82.08,1027763,28,20401,-70
2022-03-18 16:55:57,9.76,9.76,9.76,82.36,1027890,28,19914,-71
2022-03-18 16:56:29,9.73,9.73,9.73,82.25,1028405,28,20395,-71
2022-03-18 16:57:00,9.75,9.75,9.75,81.52,1028019,28,19914,-69
2022-03-18 16:57:33,9.67,9.67,9.67,81.61,1027661,28,19949,-70
2022-03-18 16:58:03,9.67,9.67,9.67,81.79,1027857,28,19910,-70
2022-03-18 16:58:35,9.66,9.66,9.66,82.81,1028077,28,19934,-70
2022-03-18 16:59:05,9.71,9.71,9.71,82.62,1028073,28,19997,-70
2022-03-18 16:59:38,9.62,9.62,9.62,82.90,1027700,28,19922,-70
2022-03-18 17:00:15,9.60,9.60,9.60,83.54,1027942,28,20311,-70
2022-03-18 17:00:45,9.62,9.62,9.62,83.44,1024102,29,19955,-69
2022-03-18 17:01:16,9.63,9.63,9.63,83.34,1023956,29,19971,-69
2022-03-18 17:01:50,9.59,9.59,9.59,83.71,1023888,29,19918,-71
2022-03-18 17:02:21,9.59,9.59,9.59,83.19,1024573,28,20351,-71
2022-03-18 17:02:51,9.54,9.54,9.54,83.78,1024390,28,19965,-71
2022-03-18 17:03:25,9.56,9.56,9.56,83.98,1023883,29,19970,-72
2022-03-18 17:03:57,9.56,9.56,9.56,83.76,1015971,29,19911,-71
2022-03-18 17:04:27,9.51,9.51,9.51,84.16,1015928,29,19982,-70
2022-03-18 17:04:59,9.56,9.56,9.56,84.33,1015874,29,19919,-69
2022-03-18 17:05:29,9.52,9.52,9.52,84.68,1016635,29,20296,-72
2022-03-18 17:06:00,9.51,9.51,9.51,84.97,1019495,29,20029,-70
2022-03-18 17:06:31,9.53,9.53,9.53,84.75,1019490,29,19919,-70
2022-03-18 17:07:01,9.50,9.50,9.50,84.68,1019476,29,19930,-70
2022-03-18 17:07:31,9.50,9.50,9.50,84.98,1019692,29,19923,-71
2022-03-18 17:08:03,9.50,9.50,9.50,84.92,1023541,29,19918,-69
2022-03-18 17:08:34,9.47,9.47,9.47,84.83,1023603,29,20009,-71
2022-03-18 17:09:04,9.47,9.47,9.47,85.48,1019445,29,19966,-70
2022-03-18 17:09:35,9.47,9.47,9.47,85.47,1019558,29,19922,-70
2022-03-18 17:10:06,9.48,9.48,9.48,85.84,1019383,29,19922,-69
2022-03-18 17:10:37,9.52,9.52,9.52,85.54,1019998,29,20416,-71
2022-03-18 17:11:07,9.50,9.50,9.50,85.83,1023786,29,19924,-70
2022-03-18 17:11:38,9.47,9.47,9.47,87.23,1023446,29,19919,-68
2022-03-18 17:12:09,9.50,9.50,9.50,85.76,1023492,29,19934,-68
2022-03-18 17:12:40,9.46,9.46,9.46,85.17,1023322,29,20363,-69
2022-03-18 17:13:10,9.47,9.47,9.47,85.46,1023730,29,19919,-68
2022-03-18 17:13:40,9.42,9.42,9.42,84.92,1023514,29,19925,-69
2022-03-18 17:14:11,9.42,9.42,9.42,85.02,1023458,29,20406,-69
2022-03-18 17:14:41,9.47,9.47,9.47,84.62,1023758,29,19942,-68
2022-03-18 17:15:12,9.46,9.46,9.46,85.73,1023802,29,19911,-71
2022-03-18 17:15:42,9.40,9.40,9.40,85.80,1019740,29,19954,-70
2022-03-18 17:16:12,9.41,9.41,9.41,85.21,1019577,29,19951,-71
2022-03-18 17:16:43,9.43,9.43,9.43,85.55,1019747,29,19915,-69
2022-03-18 17:17:13,9.40,9.40,9.40,85.92,1019703,29,19915,-69
2022-03-18 17:17:44,9.40,9.40,9.40,85.20,1023249,29,19915,-69
2022-03-18 17:18:14,9.41,9.41,9.41,85.45,1023542,29,19918,-70
2022-03-18 17:18:47,9.39,9.39,9.39,84.76,1023629,29,19915,-72
2022-03-18 17:19:18,9.34,9.34,9.34,84.64,1020353,29,19922,-71
2022-03-18 17:19:48,9.33,9.33,9.33,85.42,1016965,29,19927,-69
2022-03-18 17:20:19,9.29,9.29,9.29,86.19,1017426,29,19923,-70
2022-03-18 17:20:50,9.26,9.26,9.26,85.51,1015753,29,20015,-70
2022-03-18 17:21:23,9.25,9.25,9.25,85.36,1016103,29,19979,-71
2022-03-18 17:21:54,9.24,9.24,9.24,85.59,1012132,29,20302,-70
2022-03-18 17:22:25,9.22,9.22,9.22,85.94,1015685,29,19915,-70
2022-03-18 17:22:56,9.24,9.24,9.24,86.29,1013809,29,20413,-71
2022-03-18 17:23:26,9.23,9.23,9.23,86.48,1012249,29,19907,-70
2022-03-18 17:23:57,9.21,9.21,9.21,86.86,1023663,29,19903,-70
2022-03-18 17:24:31,9.22,9.22,9.22,86.68,1023635,29,20250,-70
2022-03-18 17:25:02,9.23,9.23,9.23,86.16,1023509,29,19978,-71
2022-03-18 17:25:32,9.27,9.27,9.27,85.80,1023426,29,20017,-69
2022-03-18 17:26:03,9.27,9.27,9.27,85.84,1023663,29,19918,-70
2022-03-18 17:26:34,9.23,9.23,9.23,86.50,1023346,29,20309,-71
2022-03-18 17:27:05,9.24,9.24,9.24,86.85,1023236,29,19922,-71
2022-03-18 17:27:35,9.28,9.28,9.28,86.99,1023482,29,20222,-71
2022-03-18 17:28:06,9.24,9.24,9.24,87.28,1023558,29,20012,-71
2022-03-18 17:28:37,9.23,9.23,9.23,88.06,1023605,29,19914,-72
2022-03-18 17:29:07,9.20,9.20,9.20,88.95,1023545,29,20424,-71
2022-03-18 17:29:38,9.19,9.19,9.19,89.89,1023042,29,20050,-71
2022-03-18 17:30:09,9.19,9.19,9.19,90.32,1023083,29,20466,-71
2022-03-18 17:30:39,9.19,9.19,9.19,90.35,1023336,29,19945,-71
2022-03-18 17:31:10,9.17,9.17,9.17,91.77,1023618,29,20280,-74
2022-03-18 17:31:40,9.13,9.13,9.13,92.37,1008844,29,19923,-69
2022-03-18 17:32:11,9.11,9.11,9.11,93.20,1004180,29,19940,-71
2022-03-18 17:32:41,9.09,9.09,9.09,93.62,1004150,29,19920,-69
2022-03-18 17:33:11,9.07,9.07,9.07,94.49,1004113,29,19918,-69
2022-03-18 17:33:42,9.06,9.06,9.06,95.09,1015889,29,20302,-70
2022-03-18 17:34:17,9.03,9.03,9.03,96.09,1019643,29,19915,-70
2022-03-18 17:34:47,9.02,9.02,9.02,96.98,1021505,29,19911,-69
2022-03-18 17:35:17,9.00,9.00,9.00,96.76,1023459,29,19970,-70
2022-03-18 17:35:48,8.99,8.99,8.99,97.49,1019473,29,20428,-69
2022-03-18 17:36:19,9.01,9.01,9.01,97.82,1015448,29,19926,-71
2022-03-18 17:36:49,9.03,9.03,9.03,97.34,1015118,29,19919,-70
2022-03-18 17:37:20,9.06,9.06,9.06,97.01,1015351,29,19919,-72
2022-03-18 17:37:53,9.02,9.02,9.02,97.98,1019316,29,19937,-72
2022-03-18 17:38:25,8.99,8.99,8.99,98.12,1023666,29,20440,-71
2022-03-18 17:38:56,8.98,8.98,8.98,98.08,1023434,29,20280,-72
2022-03-18 17:39:27,8.97,8.97,8.97,97.97,1019396,29,19922,-70
2022-03-18 17:39:58,8.99,8.99,8.99,98.62,1019729,29,20018,-71
2022-03-18 17:40:28,8.96,8.96,8.96,99.36,1019494,29,20387,-71
2022-03-18 17:40:58,8.97,8.97,8.97,98.99,1019565,29,19942,-72
2022-03-18 17:41:29,8.94,8.94,8.94,99.54,1022667,29,20363,-71
2022-03-18 17:41:59,8.92,8.92,8.92,99.81,1023392,29,19914,-72
2022-03-18 17:42:30,8.95,8.95,8.95,99.12,1023822,28,20340,-71
2022-03-18 17:43:01,8.96,8.96,8.96,98.88,1025525,28,19914,-70
2022-03-18 17:43:32,8.95,8.95,8.95,99.13,1025122,28,19914,-70
2022-03-18 17:44:03,8.95,8.95,8.95,99.24,1023612,28,19921,-71
2022-03-18 17:44:33,8.91,8.91,8.91,100.00,1023487,28,19989,-71
2022-03-18 17:45:04,8.91,8.91,8.91,100.00,1023672,28,19915,-71
2022-03-18 17:45:35,8.95,8.95,8.95,98.85,1023503,28,20029,-71
2022-03-18 17:46:08,8.89,8.89,8.89,99.30,1023994,28,20256,-71
2022-03-18 17:46:39,8.84,8.84,8.84,98.72,1023901,28,19914,-71
2022-03-18 17:47:11,8.82,8.82,8.82,99.55,1023786,28,20307,-70
2022-03-18 17:47:42,8.79,8.79,8.79,100.00,1023660,28,20006,-71
2022-03-18 17:48:12,8.81,8.81,8.81,99.92,1023848,28,19914,-71
2022-03-18 17:48:45,8.82,8.82,8.82,99.80,1023508,28,19946,-70
2022-03-18 17:49:16,8.82,8.82,8.82,100.00,1015672,29,19962,-70
2022-03-18 17:49:46,8.84,8.84,8.84,100.00,1011657,29,19911,-71
2022-03-18 17:50:16,8.82,8.82,8.82,100.00,1012351,29,19927,-71
2022-03-18 17:50:48,8.77,8.77,8.77,100.00,1017843,29,19950,-70
2022-03-18 17:51:20,8.75,8.75,8.75,100.00,1023213,28,19918,-70
2022-03-18 17:51:53,8.74,8.74,8.74,100.00,1019131,29,19910,-71
2022-03-18 17:52:23,8.74,8.74,8.74,100.00,1019354,29,20437,-72
2022-03-18 17:52:53,8.73,8.73,8.73,100.00,1020017,29,20103,-70
2022-03-18 17:53:24,8.74,8.74,8.74,100.00,1023556,28,19922,-72
2022-03-18 17:53:57,8.76,8.76,8.76,100.00,1023507,28,20018,-70
2022-03-18 17:54:27,8.76,8.76,8.76,100.00,1023922,28,20392,-71
2022-03-18 17:54:57,8.79,8.79,8.79,100.00,1023782,28,19957,-71
2022-03-18 17:55:28,8.80,8.80,8.80,100.00,1023634,28,19926,-71
2022-03-18 17:55:59,8.79,8.79,8.79,100.00,1024225,28,19917,-71
2022-03-18 17:56:34,8.77,8.77,8.77,100.00,1024062,28,19925,-71
2022-03-18 17:57:04,8.78,8.78,8.78,100.00,1024511,28,19921,-69
2022-03-18 17:57:35,8.79,8.79,8.79,100.00,1024048,28,19962,-72
2022-03-18 17:58:05,8.74,8.74,8.74,100.00,1023817,28,19929,-71
2022-03-18 17:58:36,8.72,8.72,8.72,100.00,1024012,28,20049,-71
2022-03-18 17:59:07,8.73,8.73,8.73,100.00,1023966,28,19926,-71
2022-03-18 17:59:40,8.70,8.70,8.70,100.00,1023788,28,19927,-71
2022-03-18 18:00:11,8.69,8.69,8.69,100.00,1023817,28,20462,-72
2022-03-18 18:00:42,8.65,8.65,8.65,100.00,1023753,28,19918,-72
2022-03-18 18:01:13,8.65,8.65,8.65,100.00,1019440,29,19950,-73
2022-03-18 18:01:43,8.65,8.65,8.65,100.00,1019868,29,19954,-72
2022-03-18 18:02:14,8.65,8.65,8.65,100.00,1019577,29,19977,-72
2022-03-18 18:02:44,8.64,8.64,8.64,100.00,1023757,28,19934,-71
2022-03-18 18:03:15,8.61,8.61,8.61,100.00,1025146,28,19922,-71
2022-03-18 18:03:45,8.58,8.58,8.58,100.00,1027790,28,19919,-71
2022-03-18 18:04:16,8.62,8.62,8.62,100.00,1027659,28,19926,-72
2022-03-18 18:04:46,8.62,8.62,8.62,100.00,1027869,28,19918,-71
2022-03-18 18:05:17,8.63,8.63,8.63,100.00,1028227,28,19914,-72
2022-03-18 18:05:48,8.63,8.63,8.63,100.00,1028498,28,19977,-72
2022-03-18 18:06:18,8.61,8.61,8.61,100.00,1028616,28,19914,-70
2022-03-18 18:06:49,8.61,8.61,8.61,100.00,1028364,28,20475,-71
2022-03-18 18:07:19,8.58,8.58,8.58,100.00,1028592,28,19943,-71
2022-03-18 18:07:51,8.56,8.56,8.56,100.00,1026756,28,19992,-72
2022-03-18 18:08:22,8.58,8.58,8.58,100.00,1028487,28,19925,-71
2022-03-18 18:08:52,8.61,8.61,8.61,100.00,1028455,28,19918,-71
2022-03-18 18:09:25,8.61,8.61,8.61,100.00,1028538,28,19910,-71
2022-03-18 18:09:56,8.61,8.61,8.61,100.00,1028746,28,20319,-70
2022-03-18 18:10:26,8.58,8.58,8.58,100.00,1028508,28,19934,-71
2022-03-18 18:10:57,8.57,8.57,8.57,100.00,1028679,28,19914,-71
2022-03-18 18:11:28,8.56,8.56,8.56,100.00,1028773,28,19910,-71
2022-03-18 18:11:58,8.52,8.52,8.52,100.00,1028524,28,19918,-70
2022-03-18 18:12:29,8.49,8.49,8.49,100.00,1028330,28,19914,-71
2022-03-18 18:13:00,8.50,8.50,8.50,100.00,1028361,28,19914,-71
2022-03-18 18:13:34,8.49,8.49,8.49,100.00,1024386,28,19910,-71
2022-03-18 18:14:05,8.50,8.50,8.50,100.00,1024509,29,20077,-71
2022-03-18 18:14:36,8.48,8.48,8.48,100.00,1024405,29,19915,-71
2022-03-18 18:15:07,8.46,8.46,8.46,100.00,1025339,28,19966,-70
2022-03-18 18:15:38,8.45,8.45,8.45,100.00,1028405,28,20312,-71
2022-03-18 18:16:08,8.44,8.44,8.44,100.00,1028482,28,19918,-70
2022-03-18 18:16:39,8.41,8.41,8.41,100.00,1028797,28,20001,-70
2022-03-18 18:17:09,8.41,8.41,8.41,100.00,1028837,28,19922,-71
2022-03-18 18:17:40,8.43,8.43,8.43,100.00,1028862,28,19906,-70
2022-03-18 18:18:10,8.42,8.42,8.42,100.00,1028953,28,19914,-71
2022-03-18 18:18:40,8.41,8.41,8.41,100.00,1028790,28,20347,-71
2022-03-18 18:19:29,8.38,8.38,8.38,100.00,1028613,28,20724,-71
2022-03-18 18:20:18,8.34,8.34,8.34,100.00,1024533,29,20312,-72
2022-03-18 18:21:19,8.33,8.33,8.33,100.00,1020624,29,19911,-71
2022-03-18 18:21:59,8.25,8.25,8.25,100.00,1010759,29,20401,-69
2022-03-18 18:22:34,8.22,8.22,8.22,100.00,1013995,29,19919,-70
2022-03-18 18:23:05,8.22,8.22,8.22,100.00,1012240,29,19920,-71
2022-03-18 18:23:39,8.21,8.21,8.21,100.00,1012823,29,20358,-71
2022-03-18 18:24:09,8.20,8.20,8.20,100.00,1024900,28,19914,-72
2022-03-18 18:24:40,8.20,8.20,8.20,100.00,1025180,28,19937,-71
2022-03-18 18:25:10,8.18,8.18,8.18,100.00,1024566,28,19914,-71
2022-03-18 18:25:43,8.18,8.18,8.18,100.00,1028470,28,20014,-71
2022-03-18 18:26:17,8.19,8.19,8.19,100.00,1024574,29,19979,-71
2022-03-18 18:26:48,8.18,8.18,8.18,100.00,1025530,28,19914,-71
2022-03-18 18:27:24,8.16,8.16,8.16,100.00,1024102,29,19914,-72
2022-03-18 18:27:56,8.17,8.17,8.17,100.00,1024544,29,19957,-71
2022-03-18 18:28:26,8.18,8.18,8.18,100.00,1024724,29,20009,-71
2022-03-18 18:28:56,8.20,8.20,8.20,100.00,1024576,29,20422,-71
2022-03-18 18:29:29,8.19,8.19,8.19,100.00,1024300,29,19921,-71
2022-03-18 18:29:59,8.15,8.15,8.15,100.00,1024777,28,19910,-71
2022-03-18 18:30:29,8.18,8.18,8.18,100.00,1028551,28,19959,-70
2022-03-18 18:31:00,8.15,8.15,8.15,100.00,1028578,28,19949,-70
2022-03-18 18:31:30,8.16,8.16,8.16,100.00,1028249,28,20005,-71
2022-03-18 18:32:00,8.13,8.13,8.13,100.00,1028898,28,19914,-70
2022-03-18 18:32:31,8.13,8.13,8.13,100.00,1028791,28,19920,-70
2022-03-18 18:33:01,8.13,8.13,8.13,100.00,1028929,28,19918,-72
2022-03-18 18:33:32,8.10,8.10,8.10,100.00,1028457,28,19921,-72
2022-03-18 18:34:02,8.12,8.12,8.12,100.00,1028496,28,19917,-70
2022-03-18 18:34:33,8.08,8.08,8.08,100.00,1024491,29,19978,-72
2022-03-18 18:35:04,8.09,8.09,8.09,100.00,1024639,29,19934,-71
2022-03-18 18:35:35,8.08,8.08,8.08,100.00,1020322,29,19929,-71
2022-03-18 18:36:06,8.08,8.08,8.08,100.00,1024870,28,19910,-71
2022-03-18 18:36:38,8.10,8.10,8.10,100.00,1028538,28,20276,-71
2022-03-18 18:37:08,8.07,8.07,8.07,100.00,1028559,28,19949,-71
2022-03-18 18:37:40,8.03,8.03,8.03,100.00,1028525,28,19965,-71
2022-03-18 18:38:10,8.00,8.00,8.00,100.00,1028419,28,20356,-71
2022-03-18 18:38:41,8.00,8.00,8.00,100.00,1028844,28,20004,-71
2022-03-18 18:39:14,7.98,7.98,7.98,100.00,1028230,28,19944,-71
2022-03-18 18:39:44,7.96,7.96,7.96,100.00,1020176,29,19919,-71
2022-03-18 18:40:16,7.96,7.96,7.96,100.00,1016625,29,20420,-70
2022-03-18 18:40:46,7.98,7.98,7.98,100.00,1017093,29,19915,-70
2022-03-18 18:41:17,7.99,7.99,7.99,100.00,1020740,29,19918,-71
2022-03-18 18:41:47,7.96,7.96,7.96,100.00,1020423,29,19974,-71
2022-03-18 18:42:18,7.93,7.93,7.93,100.00,1024626,28,19920,-71
2022-03-18 18:42:48,7.89,7.89,7.89,100.00,1028488,28,19914,-71
2022-03-18 18:43:25,7.88,7.88,7.88,100.00,1028440,28,19918,-71
2022-03-18 18:43:56,7.85,7.85,7.85,100.00,1028256,28,19953,-72
2022-03-18 18:44:27,7.86,7.86,7.86,100.00,1024412,29,20001,-73
2022-03-18 18:44:58,7.85,7.85,7.85,100.00,1016530,29,19998,-71
2022-03-18 18:45:28,7.84,7.84,7.84,100.00,1017065,29,19933,-71
2022-03-18 18:45:59,7.84,7.84,7.84,100.00,1020443,29,20352,-72
2022-03-18 18:46:29,7.81,7.81,7.81,100.00,1020903,28,19922,-73
2022-03-18 18:47:00,7.82,7.82,7.82,100.00,1028574,28,19930,-74
2022-03-18 18:47:31,7.82,7.82,7.82,100.00,1028351,28,19925,-71
2022-03-18 18:48:03,7.81,7.81,7.81,100.00,1028371,28,19917,-70
2022-03-18 18:48:34,7.83,7.83,7.83,100.00,1028484,28,20423,-68
2022-03-18 18:49:05,7.82,7.82,7.82,100.00,1023441,29,19942,-69
2022-03-18 18:49:36,7.81,7.81,7.81,100.00,1024339,29,20395,-68
2022-03-18 18:50:08,7.85,7.85,7.85,100.00,1024293,29,20009,-68
2022-03-18 18:50:39,7.82,7.82,7.82,100.00,1024620,29,20020,-69
2022-03-18 18:51:09,7.83,7.83,7.83,100.00,1024748,28,19914,-70
2022-03-18 18:51:40,7.80,7.80,7.80,100.00,1024651,28,19926,-70
2022-03-18 18:52:12,7.79,7.79,7.79,100.00,1024720,28,19915,-70
2022-03-18 18:52:44,7.74,7.74,7.74,100.00,1027004,28,19918,-70
2022-03-18 18:53:14,7.73,7.73,7.73,100.00,1028497,28,20043,-70
2022-03-18 18:53:45,7.71,7.71,7.71,100.00,1028817,28,19946,-72
2022-03-18 18:54:16,7.69,7.69,7.69,100.00,1028667,28,20383,-69
2022-03-18 18:54:47,7.71,7.71,7.71,100.00,1028813,28,19914,-69
2022-03-18 18:55:20,7.69,7.69,7.69,100.00,1028214,28,20056,-69
2022-03-18 18:55:51,7.69,7.69,7.69,100.00,1028084,28,19918,-68
2022-03-18 18:56:22,7.73,7.73,7.73,100.00,1028234,28,19914,-71
2022-03-18 18:56:52,7.70,7.70,7.70,100.00,1024983,28,19918,-69
2022-03-18 18:57:22,7.71,7.71,7.71,100.00,1028375,28,19914,-69
2022-03-18 18:57:53,7.70,7.70,7.70,100.00,1028090,28,19929,-68
2022-03-18 18:58:23,7.69,7.69,7.69,100.00,1024256,29,19974,-70
2022-03-18 18:58:55,7.68,7.68,7.68,100.00,1028430,28,19918,-71
2022-03-18 18:59:25,7.70,7.70,7.70,100.00,1027927,28,19926,-71
2022-03-18 18:59:56,7.70,7.70,7.70,100.00,1020483,29,19931,-70
2022-03-18 19:00:29,7.68,7.68,7.68,100.00,1024479,29,20362,-71
2022-03-18 19:01:00,7.67,7.67,7.67,100.00,1024106,29,20168,-70
2022-03-18 19:01:30,7.69,7.69,7.69,100.00,1024973,28,19918,-69
2022-03-18 19:02:00,7.70,7.70,7.70,100.00,1028100,28,19930,-71
2022-03-18 19:02:32,7.70,7.70,7.70,100.00,1028294,28,19943,-70
2022-03-18 19:03:02,7.70,7.70,7.70,100.00,1028717,28,19925,-70
2022-03-18 19:03:33,7.69,7.69,7.69,100.00,1028641,28,19922,-69
2022-03-18 19:04:03,7.69,7.69,7.69,100.00,1028830,28,19918,-71
2022-03-18 19:04:34,7.69,7.69,7.69,100.00,1028445,28,19977,-70
2022-03-18 19:05:04,7.69,7.69,7.69,100.00,1028825,28,20394,-70
2022-03-18 19:05:34,7.66,7.66,7.66,100.00,1028629,28,19918,-70
2022-03-18 19:06:05,7.66,7.66,7.66,100.00,1028827,28,20352,-72
2022-03-18 19:06:36,7.66,7.66,7.66,100.00,1028667,28,19921,-70
2022-03-18 19:07:07,7.68,7.68,7.68,100.00,1028783,28,20004,-70
2022-03-18 19:07:38,7.70,7.70,7.70,100.00,1028716,28,19914,-70
2022-03-18 19:08:09,7.67,7.67,7.67,100.00,1028838,28,19950,-70
2022-03-18 19:08:39,7.65,7.65,7.65,100.00,1028760,28,20321,-72
2022-03-18 19:09:09,7.64,7.64,7.64,100.00,1028790,28,20367,-69
2022-03-18 19:09:44,7.64,7.64,7.64,100.00,1028859,28,19914,-70
2022-03-18 19:10:14,7.62,7.62,7.62,100.00,1028844,28,20358,-68
2022-03-18 19:10:47,7.60,7.60,7.60,100.00,1028354,28,19945,-68
2022-03-18 19:11:20,7.62,7.62,7.62,100.00,1029154,28,20480,-71
2022-03-18 19:11:51,7.62,7.62,7.62,100.00,1028784,28,20351,-70
2022-03-18 19:12:21,7.58,7.58,7.58,100.00,1028181,28,19918,-69
2022-03-18 19:12:51,7.60,7.60,7.60,100.00,1028331,28,20347,-69
2022-03-18 19:13:22,7.58,7.58,7.58,100.00,1028271,28,20368,-69
2022-03-18 19:13:52,7.57,7.57,7.57,100.00,1028759,28,19964,-69
2022-03-18 19:14:22,7.57,7.57,7.57,100.00,1028753,28,19924,-69
2022-03-18 19:14:53,7.55,7.55,7.55,100.00,1028804,28,19921,-70
2022-03-18 19:15:23,7.54,7.54,7.54,100.00,1028171,28,19918,-69
2022-03-18 19:15:53,7.57,7.57,7.57,100.00,1027911,28,19984,-70
2022-03-18 19:16:27,7.57,7.57,7.57,100.00,1028241,28,19946,-71
2022-03-18 19:16:57,7.55,7.55,7.55,100.00,1028259,28,19965,-72
2022-03-18 19:17:29,7.53,7.53,7.53,100.00,1024035,29,19974,-69
2022-03-18 19:18:00,7.52,7.52,7.52,100.00,1024481,29,19915,-71
2022-03-18 19:18:31,7.51,7.51,7.51,100.00,1024253,29,19918,-72
2022-03-18 19:19:02,7.51,7.51,7.51,100.00,1024755,28,20005,-70
2022-03-18 19:19:37,7.50,7.50,7.50,100.00,1028412,28,19918,-69
2022-03-18 19:20:08,7.49,7.49,7.49,100.00,1028363,28,19914,-70
2022-03-18 19:20:38,7.49,7.49,7.49,100.00,1027831,28,19922,-70
2022-03-18 19:21:08,7.50,7.50,7.50,100.00,1028281,28,19915,-70
2022-03-18 19:21:39,7.49,7.49,7.49,100.00,1028170,28,19914,-70
2022-03-18 19:22:10,7.54,7.54,7.54,100.00,1028525,28,19937,-70
2022-03-18 19:22:41,7.51,7.51,7.51,100.00,1028483,28,19918,-70
2022-03-18 19:23:11,7.51,7.51,7.51,100.00,1028049,28,19906,-70
2022-03-18 19:23:42,7.49,7.49,7.49,100.00,1024299,29,20009,-70
2022-03-18 19:24:12,7.47,7.47,7.47,100.00,1024352,29,19906,-70
2022-03-18 19:24:43,7.48,7.48,7.48,100.00,1024382,28,19913,-70
2022-03-18 19:25:14,7.47,7.47,7.47,100.00,1028080,28,20045,-70
2022-03-18 19:25:45,7.47,7.47,7.47,100.00,1028525,28,20005,-71
2022-03-18 19:26:15,7.45,7.45,7.45,100.00,1028649,28,20013,-71
2022-03-18 19:26:48,7.44,7.44,7.44,100.00,1028689,28,19968,-71
2022-03-18 19:27:20,7.40,7.40,7.40,100.00,1028635,28,19933,-70
2022-03-18 19:27:50,7.43,7.43,7.43,100.00,1028505,28,19910,-71
2022-03-18 19:28:21,7.47,7.47,7.47,100.00,1028495,28,19969,-69
2022-03-18 19:28:51,7.45,7.45,7.45,100.00,1024380,29,19911,-71
2022-03-18 19:29:21,7.42,7.42,7.42,100.00,1024313,28,19910,-70
2022-03-18 19:29:52,7.43,7.43,7.43,100.00,1028308,28,19911,-71
2022-03-18 19:30:22,7.43,7.43,7.43,100.00,1028336,28,19910,-70
2022-03-18 19:30:52,7.38,7.38,7.38,100.00,1028404,28,19910,-71
2022-03-18 19:31:42,7.41,7.41,7.41,100.00,1028441,28,19910,-70
2022-03-18 19:32:30,7.38,7.38,7.38,100.00,1024215,29,20005,-71
2022-03-18 19:33:00,7.44,7.44,7.44,100.00,1016065,29,20318,-71
2022-03-18 19:33:31,7.41,7.41,7.41,100.00,1012232,29,19911,-72
2022-03-18 19:34:01,7.38,7.38,7.38,100.00,1014629,29,19912,-71
2022-03-18 19:34:31,7.39,7.39,7.39,100.00,1017493,28,19912,-71
2022-03-18 19:35:03,7.37,7.37,7.37,100.00,1024265,28,19910,-71
2022-03-18 19:35:34,7.39,7.39,7.39,100.00,1028193,28,19916,-71
2022-03-18 19:36:04,7.39,7.39,7.39,100.00,1028156,28,19911,-71
2022-03-18 19:36:41,7.32,7.32,7.32,100.00,1028388,28,19960,-70
2022-03-18 19:37:11,7.31,7.31,7.31,100.00,1024384,29,20351,-69
2022-03-18 19:37:41,7.34,7.34,7.34,100.00,1024275,29,19918,-69
2022-03-18 19:38:14,7.34,7.34,7.34,100.00,1024266,29,19910,-70
2022-03-18 19:38:47,7.28,7.28,7.28,100.00,1025446,28,20360,-70
2022-03-18 19:39:17,7.29,7.29,7.29,100.00,1028608,28,19973,-71
2022-03-18 19:39:48,7.31,7.31,7.31,100.00,1028576,28,19965,-68
2022-03-18 19:40:19,7.25,7.25,7.25,100.00,1028589,28,20217,-71
2022-03-18 19:40:51,7.26,7.26,7.26,100.00,1028211,28,20275,-71
2022-03-18 19:41:21,7.28,7.28,7.28,100.00,1028033,28,20368,-70
2022-03-18 19:41:53,7.27,7.27,7.27,100.00,1027887,28,19910,-69
2022-03-18 19:42:24,7.25,7.25,7.25,100.00,1028305,28,19938,-72
2022-03-18 19:42:56,7.26,7.26,7.26,100.00,1028578,28,20352,-70
2022-03-18 19:43:26,7.25,7.25,7.25,100.00,1028550,28,19910,-70
2022-03-18 19:43:57,7.24,7.24,7.24,100.00,1028555,28,19910,-71
2022-03-18 19:44:27,7.23,7.23,7.23,100.00,1028541,28,20351,-69
2022-03-18 19:44:57,7.24,7.24,7.24,100.00,1028599,28,19911,-71
2022-03-18 19:45:28,7.23,7.23,7.23,100.00,1028354,28,19910,-71
2022-03-18 19:45:59,7.23,7.23,7.23,100.00,1028203,28,19961,-68
2022-03-18 19:46:29,7.20,7.20,7.20,100.00,1024258,29,19917,-69
2022-03-18 19:47:00,7.22,7.22,7.22,100.00,1024021,29,19911,-69
2022-03-18 19:47:32,7.22,7.22,7.22,100.00,1024382,28,20048,-69
2022-03-18 19:48:02,7.21,7.21,7.21,100.00,1028205,28,19922,-69
2022-03-18 19:48:34,7.18,7.18,7.18,100.00,1028406,28,19913,-69
2022-03-18 19:49:04,7.18,7.18,7.18,100.00,1028657,28,19918,-69
2022-03-18 19:49:35,7.17,7.17,7.17,100.00,1028523,28,19934,-69
2022-03-18 19:50:06,7.19,7.19,7.19,100.00,1028663,28,19922,-69
2022-03-18 19:50:36,7.17,7.17,7.17,100.00,1028321,28,20360,-69
2022-03-18 19:51:06,7.15,7.15,7.15,100.00,1028614,28,20368,-69
2022-03-18 19:51:37,7.12,7.12,7.12,100.00,1028409,28,19910,-69
2022-03-18 19:52:09,7.13,7.13,7.13,100.00,1028114,28,19952,-69
2022-03-18 19:52:39,7.17,7.17,7.17,100.00,1024012,29,19994,-70
2022-03-18 19:53:10,7.14,7.14,7.14,100.00,1024293,29,19953,-70
2022-03-18 19:53:40,7.09,7.09,7.09,100.00,1024249,29,20012,-70
2022-03-18 19:54:10,7.10,7.10,7.10,100.00,1024477,28,19915,-70
2022-03-18 19:54:41,7.11,7.11,7.11,100.00,1028426,28,19910,-70
2022-03-18 19:55:12,7.09,7.09,7.09,100.00,1028629,28,20285,-70
2022-03-18 19:56:01,7.11,7.11,7.11,100.00,1028462,28,19910,-70
2022-03-18 19:56:49,7.14,7.14,7.14,100.00,1028368,28,20020,-69
2022-03-18 19:57:41,7.10,7.10,7.10,100.00,1028521,28,20243,-71
2022-03-18 19:58:30,7.07,7.07,7.07,100.00,1024458,29,19922,-71
2022-03-18 19:59:19,7.04,7.04,7.04,100.00,1024447,29,19910,-70
2022-03-18 20:00:09,7.02,7.02,7.02,100.00,1026609,28,20540,-70
2022-03-18 20:00:58,7.00,7.00,7.00,100.00,1027079,28,19925,-70
2022-03-18 20:01:28,6.99,6.99,6.99,100.00,1024426,28,20339,-69
2022-03-18 20:01:59,7.05,7.05,7.05,100.00,1024708,28,19989,-70
2022-03-18 20:02:29,7.04,7.04,7.04,100.00,1025304,28,19938,-70
2022-03-18 20:03:00,7.07,7.07,7.07,100.00,1024191,28,20383,-70
2022-03-18 20:03:30,7.01,7.01,7.01,100.00,1023958,28,19919,-70
2022-03-18 20:04:01,6.98,6.98,6.98,100.00,1024003,28,19911,-70
2022-03-18 20:04:32,6.97,6.97,6.97,100.00,1024057,28,19918,-72
2022-03-18 20:05:02,6.99,6.99,6.99,100.00,1027763,28,20332,-71
2022-03-18 20:05:33,6.98,6.98,6.98,100.00,1027937,28,19973,-71
2022-03-18 20:06:03,6.99,6.99,6.99,100.00,1024718,29,19923,-71
2022-03-18 20:06:33,6.99,6.99,6.99,100.00,1027184,28,19922,-71
2022-03-18 20:07:04,6.95,6.95,6.95,100.00,1028197,28,19921,-70
2022-03-18 20:07:35,6.96,6.96,6.96,100.00,1024213,29,19989,-70
2022-03-18 20:08:05,6.96,6.96,6.96,100.00,1024234,29,19914,-71
2022-03-18 20:08:36,6.97,6.97,6.97,100.00,1024260,28,19938,-71
2022-03-18 20:09:06,6.94,6.94,6.94,100.00,1028101,28,19914,-70
2022-03-18 20:09:36,6.99,6.99,6.99,100.00,1028510,28,19921,-70
2022-03-18 20:10:08,6.98,6.98,6.98,100.00,1024210,29,19921,-71
2022-03-18 20:10:39,6.97,6.97,6.97,100.00,1024219,29,19914,-72
2022-03-18 20:11:09,6.92,6.92,6.92,100.00,1023866,29,20253,-71
2022-03-18 20:11:39,6.87,6.87,6.87,100.00,1024356,28,19937,-73
2022-03-18 20:12:10,6.87,6.87,6.87,100.00,1028534,28,19915,-71
2022-03-18 20:12:40,6.88,6.88,6.88,100.00,1028506,28,19918,-71
2022-03-18 20:13:11,6.90,6.90,6.90,100.00,1027644,28,19921,-70
2022-03-18 20:13:44,6.88,6.88,6.88,100.00,1024146,29,19918,-70
2022-03-18 20:14:17,6.86,6.86,6.86,100.00,1024092,29,20021,-71
2022-03-18 20:14:47,6.85,6.85,6.85,100.00,1024884,28,19922,-70
2022-03-18 20:15:18,6.83,6.83,6.83,100.00,1028172,28,19914,-71
2022-03-18 20:15:48,6.80,6.80,6.80,100.00,1024122,29,19918,-72
2022-03-18 20:16:20,6.81,6.81,6.81,100.00,1024259,29,19915,-70
2022-03-18 20:16:52,6.79,6.79,6.79,100.00,1024068,29,19923,-70
2022-03-18 20:17:24,6.79,6.79,6.79,100.00,1020901,28,19915,-70
2022-03-18 20:17:55,6.77,6.77,6.77,100.00,1024122,29,19914,-71
2022-03-18 20:18:29,6.79,6.79,6.79,100.00,1024193,29,20001,-71
2022-03-18 20:19:00,6.83,6.83,6.83,100.00,1025190,28,20296,-70
2022-03-18 20:19:30,6.78,6.78,6.78,100.00,1024787,28,19914,-71
2022-03-18 20:20:02,6.75,6.75,6.75,100.00,1028034,28,20465,-71
2022-03-18 20:20:32,6.75,6.75,6.75,100.00,1028109,28,19946,-71
2022-03-18 20:21:03,6.73,6.73,6.73,100.00,1027912,28,19914,-71
2022-03-18 20:21:33,6.72,6.72,6.72,100.00,1028100,28,20387,-73
2022-03-18 20:22:03,6.73,6.73,6.73,100.00,1028493,28,19926,-71
2022-03-18 20:22:34,6.72,6.72,6.72,100.00,1028497,28,19914,-72
2022-03-18 20:23:04,6.72,6.72,6.72,100.00,1027938,28,19968,-72
2022-03-18 20:23:35,6.71,6.71,6.71,100.00,1026262,28,20233,-73
2022-03-18 20:24:05,6.71,6.71,6.71,100.00,1026651,28,20008,-73
2022-03-18 20:24:35,6.68,6.68,6.68,100.00,1027837,28,19912,-73
2022-03-18 20:25:06,6.70,6.70,6.70,100.00,1028356,28,19922,-73
2022-03-18 20:25:36,6.67,6.67,6.67,100.00,1028327,28,20296,-72
2022-03-18 20:26:10,6.65,6.65,6.65,100.00,1028332,28,20423,-71
2022-03-18 20:26:40,6.65,6.65,6.65,100.00,1027959,28,19936,-70
2022-03-18 20:27:10,6.64,6.64,6.64,100.00,1028212,28,19914,-70
2022-03-18 20:27:41,6.64,6.64,6.64,100.00,1027685,28,19976,-71
2022-03-18 20:28:12,6.67,6.67,6.67,100.00,1027920,28,19915,-71
2022-03-18 20:28:42,6.68,6.68,6.68,100.00,1028185,28,19915,-72
2022-03-18 20:29:12,6.65,6.65,6.65,100.00,1028428,28,19925,-71
2022-03-18 20:29:45,6.65,6.65,6.65,100.00,1028405,28,20284,-72
2022-03-18 20:30:16,6.65,6.65,6.65,100.00,1028320,28,19968,-71
2022-03-18 20:30:47,6.62,6.62,6.62,100.00,1028233,28,20379,-73
2022-03-18 20:31:17,6.62,6.62,6.62,100.00,1019678,29,19919,-71
2022-03-18 20:31:51,6.63,6.63,6.63,100.00,1019845,29,19914,-71
2022-03-18 20:32:22,6.62,6.62,6.62,100.00,1016982,29,19923,-70
2022-03-18 20:32:52,6.61,6.61,6.61,100.00,1019979,29,19915,-71
2022-03-18 20:33:22,6.60,6.60,6.60,100.00,1024443,28,19997,-71
2022-03-18 20:33:53,6.57,6.57,6.57,100.00,1027217,28,19918,-73
2022-03-18 20:34:23,6.60,6.60,6.60,100.00,1028283,28,19914,-72
2022-03-18 20:34:54,6.58,6.58,6.58,100.00,1028434,28,19917,-71
2022-03-18 20:35:24,6.54,6.54,6.54,100.00,1028341,28,19914,-71
2022-03-18 20:35:58,6.54,6.54,6.54,100.00,1028437,28,20325,-72
2022-03-18 20:36:29,6.54,6.54,6.54,100.00,1028299,28,19914,-71
2022-03-18 20:37:00,6.51,6.51,6.51,100.00,1028452,28,20327,-71
2022-03-18 20:37:33,6.51,6.51,6.51,100.00,1027977,28,19910,-71
2022-03-18 20:38:04,6.51,6.51,6.51,100.00,1027962,28,19920,-72
2022-03-18 20:38:35,6.50,6.50,6.50,100.00,1027948,28,20000,-71
2022-03-18 20:39:05,6.49,6.49,6.49,100.00,1028191,28,19911,-72
2022-03-18 20:39:35,6.48,6.48,6.48,100.00,1028286,28,20356,-72
2022-03-18 20:40:17,6.48,6.48,6.48,100.00,1028419,28,19910,-72
2022-03-18 20:40:49,6.44,6.44,6.44,100.00,1028360,28,19925,-71
2022-03-18 20:41:20,6.44,6.44,6.44,100.00,1028451,28,19914,-71
2022-03-18 20:41:53,6.43,6.43,6.43,100.00,1028064,28,19918,-71
2022-03-18 20:42:24,6.38,6.38,6.38,100.00,1027683,28,19914,-71
2022-03-18 20:42:55,6.39,6.39,6.39,100.00,1027893,28,20009,-70
2022-03-18 20:43:26,6.37,6.37,6.37,100.00,1027850,28,20331,-70
2022-03-18 20:43:57,6.42,6.42,6.42,100.00,1028364,28,20348,-70
2022-03-18 20:44:28,6.41,6.41,6.41,100.00,1027744,28,19914,-70
2022-03-18 20:44:58,6.36,6.36,6.36,100.00,1028138,28,19918,-70
2022-03-18 20:45:28,6.35,6.35,6.35,100.00,1028080,28,20427,-69
2022-03-18 20:45:59,6.36,6.36,6.36,100.00,1028353,28,20283,-70
2022-03-18 20:46:29,6.32,6.32,6.32,100.00,1027588,28,19922,-71
2022-03-18 20:46:59,6.32,6.32,6.32,100.00,1027697,28,19929,-71
2022-03-18 20:47:30,6.31,6.31,6.31,100.00,1023887,29,20308,-71
2022-03-18 20:48:00,6.30,6.30,6.30,100.00,1023956,28,19926,-71
2022-03-18 20:48:32,6.28,6.28,6.28,100.00,1023955,29,19911,-71
2022-03-18 20:49:04,6.29,6.29,6.29,100.00,1020082,29,19918,-72
2022-03-18 20:49:35,6.28,6.28,6.28,100.00,1024103,29,19907,-72
2022-03-18 20:50:06,6.27,6.27,6.27,100.00,1023990,29,19907,-72
2022-03-18 20:50:36,6.25,6.25,6.25,100.00,1024313,28,19910,-71
2022-03-18 20:51:06,6.24,6.24,6.24,100.00,1023875,29,19910,-72
2022-03-18 20:51:39,6.24,6.24,6.24,100.00,1019937,29,19945,-71
2022-03-18 20:52:10,6.23,6.23,6.23,100.00,1019997,29,19911,-71
2022-03-18 20:52:41,6.25,6.25,6.25,100.00,1013097,29,19911,-71
2022-03-18 20:53:12,6.24,6.24,6.24,100.00,1020317,29,20065,-69
2022-03-18 20:53:42,6.23,6.23,6.23,100.00,1020418,29,20023,-70
2022-03-18 20:54:13,6.27,6.27,6.27,100.00,1020094,28,19946,-70
2022-03-18 20:54:43,6.25,6.25,6.25,100.00,1027676,28,19911,-71
2022-03-18 20:55:14,6.23,6.23,6.23,100.00,1023137,29,19926,-70
2022-03-18 20:55:45,6.23,6.23,6.23,100.00,1023769,29,20348,-72
2022-03-18 20:56:15,6.20,6.20,6.20,100.00,1023698,29,19915,-71
2022-03-18 20:56:46,6.19,6.19,6.19,100.00,1023566,29,20443,-71
2022-03-18 20:57:16,6.19,6.19,6.19,100.00,1023249,29,19911,-71
2022-03-18 20:57:46,6.17,6.17,6.17,100.00,1025192,28,19911,-71
2022-03-18 20:58:17,6.19,6.19,6.19,100.00,1027695,28,19926,-71
2022-03-18 20:58:47,6.18,6.18,6.18,100.00,1027615,28,19914,-70
2022-03-18 20:59:18,6.18,6.18,6.18,100.00,1023701,29,19932,-70
2022-03-18 20:59:49,6.16,6.16,6.16,100.00,1023817,29,20037,-71
2022-03-18 21:00:21,6.17,6.17,6.17,100.00,1023678,29,20007,-71
2022-03-18 21:00:52,6.18,6.18,6.18,100.00,1024372,28,20002,-70
2022-03-18 21:01:23,6.18,6.18,6.18,100.00,1028085,28,19918,-70
2022-03-18 21:01:53,6.13,6.13,6.13,100.00,1028172,28,19918,-70
2022-03-18 21:02:23,6.15,6.15,6.15,100.00,1028085,28,20331,-70
2022-03-18 21:02:54,6.15,6.15,6.15,100.00,1028267,28,19945,-70
2022-03-18 21:03:25,6.13,6.13,6.13,100.00,1028014,28,19910,-70
2022-03-18 21:03:55,6.13,6.13,6.13,100.00,1028032,28,19918,-69
2022-03-18 21:04:27,6.13,6.13,6.13,100.00,1028024,28,19957,-71
2022-03-18 21:04:57,6.11,6.11,6.11,100.00,1027916,28,19957,-70
2022-03-18 21:05:28,6.08,6.08,6.08,100.00,1027561,28,19913,-71
2022-03-18 21:05:58,6.10,6.10,6.10,100.00,1027906,28,20321,-71
2022-03-18 21:06:30,6.13,6.13,6.13,100.00,1028171,28,20001,-70
2022-03-18 21:07:02,6.11,6.11,6.11,100.00,1027579,28,19968,-69
2022-03-18 21:07:34,6.10,6.10,6.10,100.00,1027523,28,19930,-69
2022-03-18 21:08:04,6.10,6.10,6.10,100.00,1023616,29,19999,-71
2022-03-18 21:08:35,6.11,6.11,6.11,100.00,1024346,28,19915,-69
2022-03-18 21:09:07,6.16,6.16,6.16,100.00,1027643,28,19918,-71
2022-03-18 21:09:38,6.14,6.14,6.14,100.00,1027799,28,20366,-71
2022-03-18 21:10:11,6.11,6.11,6.11,100.00,1027585,28,20388,-72
2022-03-18 21:10:42,6.13,6.13,6.13,100.00,1027809,28,19922,-71
2022-03-18 21:11:12,6.09,6.09,6.09,100.00,1027815,28,20415,-71
2022-03-18 21:11:42,6.10,6.10,6.10,100.00,1027975,28,19992,-71
2022-03-18 21:12:13,6.09,6.09,6.09,100.00,1028224,28,19925,-71
2022-03-18 21:12:44,6.07,6.07,6.07,100.00,1028243,28,19914,-71
2022-03-18 21:13:15,6.06,6.06,6.06,100.00,1028175,28,20291,-71
2022-03-18 21:13:45,6.07,6.07,6.07,100.00,1028129,28,19920,-72
2022-03-18 21:14:17,6.13,6.13,6.13,100.00,1027938,28,19922,-71
2022-03-18 21:14:50,6.09,6.09,6.09,100.00,1027932,28,19921,-71
2022-03-18 21:15:23,6.05,6.05,6.05,100.00,1027891,28,20005,-71
2022-03-18 21:15:54,6.05,6.05,6.05,100.00,1027962,28,20276,-70
2022-03-18 21:16:25,6.04,6.04,6.04,100.00,1027871,28,20008,-71
2022-03-18 21:17:14,6.02,6.02,6.02,100.00,1027763,28,19933,-72
2022-03-18 21:17:44,6.02,6.02,6.02,100.00,1027684,28,19918,-71
2022-03-18 21:18:15,5.99,5.99,5.99,100.00,1027976,28,19919,-71
2022-03-18 21:18:45,5.98,5.98,5.98,100.00,1028144,28,19922,-72
2022-03-18 21:19:17,5.98,5.98,5.98,100.00,1028283,28,20392,-70
2022-03-18 21:19:48,6.00,6.00,6.00,100.00,1027784,28,20000,-70
2022-03-18 21:20:18,5.99,5.99,5.99,100.00,1027768,28,19920,-71
2022-03-18 21:20:52,5.97,5.97,5.97,100.00,1027883,28,19918,-71
2022-03-18 21:21:23,5.96,5.96,5.96,100.00,1027554,28,19922,-70
2022-03-18 21:21:53,6.00,6.00,6.00,100.00,1028165,28,19914,-70
2022-03-18 21:22:24,5.97,5.97,5.97,100.00,1027664,28,20018,-71
2022-03-18 21:22:54,6.02,6.02,6.02,100.00,1027873,28,19925,-69
2022-03-18 21:23:26,6.03,6.03,6.03,100.00,1027955,28,19914,-71
2022-03-18 21:23:56,6.02,6.02,6.02,100.00,1027941,28,19918,-69
2022-03-18 21:24:27,5.98,5.98,5.98,100.00,1028159,28,20023,-69
2022-03-18 21:24:58,5.98,5.98,5.98,100.00,1027153,28,20064,-69
2022-03-18 21:25:46,5.98,5.98,5.98,100.00,1023822,29,19917,-69
2022-03-18 21:26:36,5.96,5.96,5.96,100.00,1023836,28,19922,-70
2022-03-18 21:27:25,5.96,5.96,5.96,100.00,1026035,28,20010,-70
2022-03-18 21:28:13,5.94,5.94,5.94,100.00,1024051,28,19922,-70
2022-03-18 21:29:02,5.94,5.94,5.94,100.00,1024285,29,19918,-70
2022-03-18 21:29:51,5.93,5.93,5.93,100.00,1023884,29,20168,-72
2022-03-18 21:30:39,5.91,5.91,5.91,100.00,1023443,28,19922,-70
2022-03-18 21:31:10,5.94,5.94,5.94,100.00,1024058,28,20387,-69
2022-03-18 21:31:42,5.90,5.90,5.90,100.00,1023985,28,19926,-70
2022-03-18 21:32:12,5.88,5.88,5.88,100.00,1023931,28,20229,-70
2022-03-18 21:32:43,5.86,5.86,5.86,100.00,1019832,29,19934,-69
2022-03-18 21:33:13,5.83,5.83,5.83,100.00,1019788,29,20361,-73
2022-03-18 21:33:44,5.85,5.85,5.85,100.00,1019820,29,19915,-70
2022-03-18 21:34:18,5.85,5.85,5.85,100.00,1023682,28,19965,-69
2022-03-18 21:34:48,5.82,5.82,5.82,100.00,1019596,29,19915,-69
2022-03-18 21:35:19,5.85,5.85,5.85,100.00,1019771,29,19919,-70
2022-03-18 21:35:51,5.87,5.87,5.87,100.00,1019932,29,19910,-70
2022-03-18 21:36:24,5.87,5.87,5.87,100.00,1020938,29,20354,-73
2022-03-18 21:36:56,5.87,5.87,5.87,100.00,1024116,28,19910,-71
2022-03-18 21:37:26,5.93,5.93,5.93,100.00,1026028,28,19930,-71
2022-03-18 21:37:58,5.87,5.87,5.87,100.00,1028302,28,19941,-70
2022-03-18 21:38:28,5.87,5.87,5.87,100.00,1028228,28,19929,-71
2022-03-18 21:39:01,5.83,5.83,5.83,100.00,1028298,28,19914,-70
2022-03-18 21:39:32,5.81,5.81,5.81,100.00,1028656,28,20021,-70
2022-03-18 21:40:03,5.81,5.81,5.81,100.00,1028744,28,20064,-70
2022-03-18 21:40:33,5.79,5.79,5.79,100.00,1024197,29,19922,-70
2022-03-18 21:41:04,5.83,5.83,5.83,100.00,1024669,28,19914,-69
2022-03-18 21:41:34,5.87,5.87,5.87,100.00,1027114,28,20352,-69
2022-03-18 21:42:05,5.87,5.87,5.87,100.00,1024529,28,20359,-70
2022-03-18 21:42:36,5.84,5.84,5.84,100.00,1024880,28,19940,-69
2022-03-18 21:43:07,5.81,5.81,5.81,100.00,1024791,28,19914,-69
2022-03-18 21:43:37,5.82,5.82,5.82,100.00,1024848,28,19918,-70
2022-03-18 21:44:08,5.79,5.79,5.79,100.00,1024539,28,19915,-71
2022-03-18 21:44:39,5.79,5.79,5.79,100.00,1024519,28,20396,-70
2022-03-18 21:45:09,5.73,5.73,5.73,100.00,1024489,28,19985,-71
2022-03-18 21:45:41,5.76,5.76,5.76,100.00,1016441,29,20424,-71
2022-03-18 21:46:11,5.77,5.77,5.77,100.00,1017111,29,20311,-70
2022-03-18 21:46:42,5.73,5.73,5.73,100.00,1020760,29,20009,-70
2022-03-18 21:47:14,5.70,5.70,5.70,100.00,1020837,29,19997,-71
2022-03-18 21:47:44,5.68,5.68,5.68,100.00,1026253,28,19914,-69
2022-03-18 21:48:16,5.62,5.62,5.62,100.00,1028632,28,19918,-70
2022-03-18 21:48:46,5.70,5.70,5.70,100.00,1028083,28,19921,-70
2022-03-18 21:49:16,5.70,5.70,5.70,100.00,1016512,29,19942,-68
2022-03-18 21:49:47,5.71,5.71,5.71,100.00,1016741,29,19922,-69
2022-03-18 21:50:17,5.73,5.73,5.73,100.00,1016638,29,19915,-68
2022-03-18 21:50:48,5.70,5.70,5.70,100.00,1016864,29,19919,-71
2022-03-18 21:51:18,5.70,5.70,5.70,100.00,1026442,28,19915,-70
2022-03-18 21:51:49,5.69,5.69,5.69,100.00,1028367,28,19918,-70
2022-03-18 21:52:20,5.65,5.65,5.65,100.00,1024966,28,19956,-69
2022-03-18 21:52:51,5.65,5.65,5.65,100.00,1024867,28,20329,-70
2022-03-18 21:53:21,5.65,5.65,5.65,100.00,1024584,28,19919,-71
2022-03-18 21:53:51,5.67,5.67,5.67,100.00,1025021,29,19922,-70
2022-03-18 21:54:22,5.66,5.66,5.66,100.00,1025065,29,19965,-69
2022-03-18 21:54:52,5.69,5.69,5.69,100.00,1025015,29,19919,-70
2022-03-18 21:55:22,5.69,5.69,5.69,100.00,1024875,28,19914,-70
2022-03-18 21:55:53,5.67,5.67,5.67,100.00,1025116,28,19929,-71
2022-03-18 21:56:23,5.69,5.69,5.69,100.00,1025068,29,19921,-71
2022-03-18 21:56:55,5.75,5.75,5.75,100.00,1024918,29,19921,-72
2022-03-18 21:57:27,5.72,5.72,5.72,100.00,1024569,28,20383,-71
2022-03-18 21:57:58,5.72,5.72,5.72,100.00,1024835,28,20009,-70
2022-03-18 21:58:29,5.74,5.74,5.74,100.00,1027501,28,19921,-72
2022-03-18 21:58:59,5.77,5.77,5.77,100.00,1028584,28,19980,-71
2022-03-18 21:59:30,5.81,5.81,5.81,100.00,1025202,28,19927,-72
2022-03-18 22:00:03,5.72,5.72,5.72,100.00,1024404,29,20396,-71
2022-03-18 22:00:34,5.75,5.75,5.75,100.00,1024542,29,19914,-71
2022-03-18 22:01:05,5.79,5.79,5.79,100.00,1025732,28,19918,-70
2022-03-18 22:01:35,5.77,5.77,5.77,100.00,1025096,28,20424,-75
2022-03-18 22:02:05,5.78,5.78,5.78,100.00,1028351,28,19922,-70
2022-03-18 22:02:36,5.76,5.76,5.76,100.00,1028833,28,19949,-69
2022-03-18 22:03:08,5.68,5.68,5.68,100.00,1028347,28,19914,-71
2022-03-18 22:03:39,5.69,5.69,5.69,100.00,1024928,28,19918,-72
2022-03-18 22:04:09,5.65,5.65,5.65,100.00,1028469,28,19925,-72
2022-03-18 22:04:40,5.71,5.71,5.71,100.00,1028163,28,19925,-74
2022-03-18 22:05:10,5.67,5.67,5.67,100.00,1024851,28,19948,-74
2022-03-18 22:05:41,5.73,5.73,5.73,100.00,1024754,28,19925,-72
2022-03-18 22:06:12,5.72,5.72,5.72,100.00,1024450,28,19965,-73
2022-03-18 22:06:43,5.76,5.76,5.76,100.00,1027050,28,20009,-73
2022-03-18 22:07:13,5.71,5.71,5.71,100.00,1026117,28,19961,-73
2022-03-18 22:07:44,5.67,5.67,5.67,100.00,1024460,28,19915,-74
2022-03-18 22:08:14,5.64,5.64,5.64,100.00,1027033,28,20261,-74
2022-03-18 22:08:45,5.60,5.60,5.60,100.00,1027024,28,19968,-73
2022-03-18 22:09:16,5.55,5.55,5.55,100.00,1024275,28,19965,-72
2022-03-18 22:09:46,5.52,5.52,5.52,100.00,1024727,28,19926,-73
2022-03-18 22:10:18,5.50,5.50,5.50,100.00,1024439,28,20447,-72
2022-03-18 22:10:48,5.49,5.49,5.49,100.00,1025856,28,19926,-72
2022-03-18 22:11:18,5.51,5.51,5.51,100.00,1024116,28,19918,-72
2022-03-18 22:11:49,5.52,5.52,5.52,100.00,1024183,28,19914,-71
2022-03-18 22:12:20,5.52,5.52,5.52,100.00,1023964,28,20011,-73
2022-03-18 22:12:51,5.52,5.52,5.52,100.00,1024358,28,19951,-74
2022-03-18 22:13:21,5.56,5.56,5.56,100.00,1024353,28,20278,-73
2022-03-18 22:13:52,5.53,5.53,5.53,100.00,1024443,28,19949,-71
2022-03-18 22:14:23,5.55,5.55,5.55,100.00,1024376,28,19929,-72
2022-03-18 22:14:53,5.57,5.57,5.57,100.00,1024539,28,19921,-72
2022-03-18 22:15:26,5.52,5.52,5.52,100.00,1024855,28,19950,-71
2022-03-18 22:15:56,5.49,5.49,5.49,100.00,1027615,28,19914,-71
2022-03-18 22:16:26,5.48,5.48,5.48,100.00,1025373,28,19918,-71
2022-03-18 22:16:57,5.49,5.49,5.49,100.00,1024166,28,20563,-71
2022-03-18 22:17:28,5.47,5.47,5.47,100.00,1026210,28,19922,-70
2022-03-18 22:17:58,5.42,5.42,5.42,100.00,1021741,29,19915,-71
2022-03-18 22:18:28,5.44,5.44,5.44,100.00,1024540,28,19914,-71
2022-03-18 22:18:59,5.40,5.40,5.40,100.00,1028243,28,19910,-71
2022-03-18 22:19:29,5.37,5.37,5.37,100.00,1027925,28,19997,-71
2022-03-18 22:19:59,5.38,5.38,5.38,100.00,1024530,28,20336,-73
2022-03-18 22:20:30,5.37,5.37,5.37,100.00,1025439,28,19914,-72
2022-03-18 22:21:01,5.42,5.42,5.42,100.00,1024665,28,19915,-71
2022-03-18 22:21:31,5.46,5.46,5.46,100.00,1024045,28,19915,-72
2022-03-18 22:22:02,5.46,5.46,5.46,100.00,1024262,28,19989,-73
2022-03-18 22:22:42,5.47,5.47,5.47,100.00,1026199,28,19937,-72
2022-03-18 22:23:12,5.45,5.45,5.45,100.00,1024696,28,19930,-73
2022-03-18 22:23:44,5.49,5.49,5.49,100.00,1026808,28,20331,-74
2022-03-18 22:24:15,5.46,5.46,5.46,100.00,1024299,28,19942,-73
2022-03-18 22:24:45,5.51,5.51,5.51,100.00,1023932,28,20292,-73
2022-03-18 22:25:16,5.50,5.50,5.50,100.00,1024254,28,20002,-72
2022-03-18 22:25:46,5.46,5.46,5.46,100.00,1023932,28,20333,-72
2022-03-18 22:26:17,5.39,5.39,5.39,100.00,1024332,28,19958,-72
2022-03-18 22:26:47,5.39,5.39,5.39,100.00,1026931,28,20641,-71
2022-03-18 22:27:18,5.41,5.41,5.41,100.00,1024152,28,19922,-71
2022-03-18 22:27:49,5.44,5.44,5.44,100.00,1020002,29,20265,-71
2022-03-18 22:28:19,5.42,5.42,5.42,100.00,1016196,29,19994,-71
2022-03-18 22:28:50,5.42,5.42,5.42,100.00,1016099,29,19969,-71
2022-03-18 22:29:23,5.41,5.41,5.41,100.00,1021137,28,19927,-71
2022-03-18 22:29:54,5.40,5.40,5.40,100.00,1023297,29,19953,-72
2022-03-18 22:30:24,5.43,5.43,5.43,100.00,1019916,29,20312,-72
2022-03-18 22:30:54,5.48,5.48,5.48,100.00,1019809,29,19926,-72
2022-03-18 22:31:25,5.45,5.45,5.45,100.00,1019873,29,20034,-73
2022-03-18 22:31:55,5.45,5.45,5.45,100.00,1019909,29,19973,-70
2022-03-18 22:32:25,5.44,5.44,5.44,100.00,1023861,28,19919,-72
2022-03-18 22:32:56,5.41,5.41,5.41,100.00,1019679,29,19961,-70
2022-03-18 22:33:26,5.37,5.37,5.37,100.00,1015894,29,20018,-70
2022-03-18 22:33:56,5.40,5.40,5.40,100.00,1015923,29,19918,-70
2022-03-18 22:34:27,5.36,5.36,5.36,100.00,1011941,29,19931,-70
2022-03-18 22:34:58,5.34,5.34,5.34,100.00,1016003,29,20307,-71
2022-03-18 22:35:29,5.39,5.39,5.39,100.00,1023678,29,19922,-70
2022-03-18 22:35:59,5.42,5.42,5.42,100.00,1019832,29,19922,-72
2022-03-18 22:36:29,5.38,5.38,5.38,100.00,1020039,29,19919,-70
2022-03-18 22:37:00,5.38,5.38,5.38,100.00,1020041,29,20403,-72
2022-03-18 22:37:30,5.39,5.39,5.39,100.00,1022981,28,19914,-73
2022-03-18 22:38:00,5.36,5.36,5.36,100.00,1025807,28,20352,-71
2022-03-18 22:38:31,5.43,5.43,5.43,100.00,1027562,28,19922,-71
2022-03-18 22:39:01,5.44,5.44,5.44,100.00,1019992,29,19946,-71
2022-03-18 22:39:31,5.46,5.46,5.46,100.00,1016148,29,20384,-71
2022-03-18 22:40:02,5.39,5.39,5.39,100.00,1016067,29,20018,-73
2022-03-18 22:40:32,5.36,5.36,5.36,100.00,1016031,29,19926,-72
2022-03-18 22:41:03,5.35,5.35,5.35,100.00,1019857,29,19929,-70
2022-03-18 22:41:33,5.34,5.34,5.34,100.00,1023764,28,20337,-71
2022-03-18 22:42:04,5.30,5.30,5.30,100.00,1019954,29,19919,-72
2022-03-18 22:42:34,5.33,5.33,5.33,100.00,1019988,29,19915,-71
2022-03-18 22:43:04,5.36,5.36,5.36,100.00,1019985,29,19990,-72
2022-03-18 22:43:35,5.38,5.38,5.38,100.00,1019724,29,19915,-71
2022-03-18 22:44:05,5.38,5.38,5.38,100.00,1020010,29,19966,-72
2022-03-18 22:44:35,5.32,5.32,5.32,100.00,1019950,29,19914,-71
2022-03-18 22:45:06,5.29,5.29,5.29,100.00,1023943,28,19930,-71
2022-03-18 22:45:36,5.29,5.29,5.29,100.00,1023431,28,19930,-72
2022-03-18 22:46:07,5.26,5.26,5.26,100.00,1023844,28,19919,-72
2022-03-18 22:46:37,5.27,5.27,5.27,100.00,1023834,28,19918,-73
2022-03-18 22:47:08,5.27,5.27,5.27,100.00,1023890,28,19942,-73
2022-03-18 22:47:39,5.29,5.29,5.29,100.00,1019617,29,19915,-72
2022-03-18 22:48:09,5.28,5.28,5.28,100.00,1019967,29,19918,-72
2022-03-18 22:48:43,5.28,5.28,5.28,100.00,1019835,29,19906,-72
2022-03-18 22:49:13,5.30,5.30,5.30,100.00,1020479,29,20036,-73
2022-03-18 22:49:44,5.27,5.27,5.27,100.00,1023541,28,20364,-72
2022-03-18 22:50:14,5.23,5.23,5.23,100.00,1023846,28,19920,-75
2022-03-18 22:50:45,5.21,5.21,5.21,100.00,1023394,28,19997,-74
2022-03-18 22:51:15,5.20,5.20,5.20,100.00,1019594,29,19921,-75
2022-03-18 22:51:46,5.19,5.19,5.19,100.00,1019520,29,19921,-73
2022-03-18 22:52:16,5.21,5.21,5.21,100.00,1019806,29,19910,-74
2022-03-18 22:52:47,5.20,5.20,5.20,100.00,1019768,29,19911,-74
2022-03-18 22:53:17,5.23,5.23,5.23,100.00,1019886,29,19921,-74
2022-03-18 22:53:48,5.22,5.22,5.22,100.00,1019634,29,19962,-75
2022-03-18 22:54:18,5.20,5.20,5.20,100.00,1023820,28,20065,-74
2022-03-18 22:54:50,5.19,5.19,5.19,100.00,1023874,28,19958,-73
2022-03-18 22:55:20,5.21,5.21,5.21,100.00,1023827,28,19989,-72
2022-03-18 22:55:50,5.22,5.22,5.22,100.00,1023549,28,20431,-71
2022-03-18 22:56:21,5.21,5.21,5.21,100.00,1019821,29,19926,-72
2022-03-18 22:56:51,5.21,5.21,5.21,100.00,1019823,29,19911,-73
2022-03-18 22:57:22,5.25,5.25,5.25,100.00,1019873,29,19919,-72
2022-03-18 22:57:52,5.27,5.27,5.27,100.00,1015786,29,19919,-72
2022-03-18 22:58:22,5.25,5.25,5.25,100.00,1019898,29,19923,-73
2022-03-18 22:58:53,5.22,5.22,5.22,100.00,1019827,29,20301,-72
2022-03-18 22:59:23,5.22,5.22,5.22,100.00,1019928,29,19927,-72
2022-03-18 22:59:54,5.22,5.22,5.22,100.00,1023572,28,20030,-73
2022-03-18 23:00:26,5.26,5.26,5.26,100.00,1019818,29,19918,-72
2022-03-18 23:00:56,5.26,5.26,5.26,100.00,1019756,29,19930,-73
2022-03-18 23:01:26,5.28,5.28,5.28,100.00,1019635,29,20384,-72
2022-03-18 23:01:57,5.26,5.26,5.26,100.00,1023699,28,20400,-73
2022-03-18 23:02:28,5.28,5.28,5.28,100.00,1023899,28,19919,-72
2022-03-18 23:03:01,5.25,5.25,5.25,100.00,1020049,29,20301,-72
2022-03-18 23:03:32,5.25,5.25,5.25,100.00,1015932,29,20365,-71
2022-03-18 23:04:02,5.21,5.21,5.21,100.00,1016685,29,19930,-74
2022-03-18 23:04:32,5.24,5.24,5.24,100.00,1016464,29,19923,-72
2022-03-18 23:05:04,5.26,5.26,5.26,100.00,1021322,28,20013,-73
2022-03-18 23:05:36,5.23,5.23,5.23,100.00,1027875,28,19984,-73
2022-03-18 23:06:08,5.21,5.21,5.21,100.00,1027671,28,20400,-73
2022-03-18 23:06:39,5.21,5.21,5.21,100.00,1024295,28,20418,-72
2022-03-18 23:07:09,5.21,5.21,5.21,100.00,1025057,28,19921,-73
2022-03-18 23:07:40,5.22,5.22,5.22,100.00,1026954,28,19927,-74
2022-03-18 23:08:10,5.21,5.21,5.21,100.00,1027403,28,19924,-74
2022-03-18 23:08:40,5.23,5.23,5.23,100.00,1026501,28,20397,-73
2022-03-18 23:09:11,5.20,5.20,5.20,100.00,1026690,28,19926,-74
2022-03-18 23:09:41,5.23,5.23,5.23,100.00,1026559,28,19918,-73
2022-03-18 23:10:30,5.23,5.23,5.23,100.00,1026729,28,19926,-73
2022-03-18 23:11:20,5.22,5.22,5.22,100.00,1027086,28,20656,-74
2022-03-18 23:12:08,5.19,5.19,5.19,100.00,1026943,28,19930,-74
2022-03-18 23:12:39,5.20,5.20,5.20,100.00,1027251,28,19925,-72
2022-03-18 23:13:09,5.15,5.15,5.15,100.00,1027533,28,19934,-74
2022-03-18 23:13:39,5.14,5.14,5.14,100.00,1027462,28,19922,-73
2022-03-18 23:14:10,5.13,5.13,5.13,100.00,1027420,28,19926,-74
2022-03-18 23:14:41,5.14,5.14,5.14,100.00,1026740,28,19915,-74
2022-03-18 23:15:11,5.15,5.15,5.15,100.00,1027349,28,20257,-74
2022-03-18 23:15:42,5.11,5.11,5.11,100.00,1026515,28,19945,-73
2022-03-18 23:16:22,5.10,5.10,5.10,100.00,1027054,28,19922,-73
2022-03-18 23:16:53,5.08,5.08,5.08,100.00,1027056,28,19922,-73
2022-03-18 23:17:23,5.08,5.08,5.08,100.00,1024076,28,19918,-74
2022-03-18 23:17:53,5.07,5.07,5.07,100.00,1027207,28,20384,-73
2022-03-18 23:18:27,5.06,5.06,5.06,100.00,1026805,28,19918,-74
2022-03-18 23:18:57,5.07,5.07,5.07,100.00,1026570,28,20446,-75
2022-03-18 23:19:29,5.07,5.07,5.07,100.00,1027483,28,19976,-74
2022-03-18 23:19:59,5.08,5.08,5.08,100.00,1027562,28,19918,-73
2022-03-18 23:20:30,5.09,5.09,5.09,100.00,1027126,28,19957,-74
2022-03-18 23:21:00,5.09,5.09,5.09,100.00,1027084,28,19915,-74
2022-03-18 23:21:31,5.05,5.05,5.05,100.00,1027343,28,21824,-75
2022-03-18 23:22:01,5.04,5.04,5.04,100.00,1027214,28,19922,-74
2022-03-18 23:22:32,5.01,5.01,5.01,100.00,1027172,28,20013,-74
2022-03-18 23:23:02,5.01,5.01,5.01,100.00,1022713,29,19976,-74
2022-03-18 23:23:32,5.04,5.04,5.04,100.00,1023034,29,20392,-74
2022-03-18 23:24:03,5.02,5.02,5.02,100.00,1026971,28,19929,-74
2022-03-18 23:24:34,5.01,5.01,5.01,100.00,1027104,28,19986,-74
2022-03-18 23:25:05,5.01,5.01,5.01,100.00,1026388,28,19926,-75
2022-03-18 23:25:35,5.01,5.01,5.01,100.00,1026481,28,19928,-73
2022-03-18 23:26:05,4.99,4.99,4.99,100.00,1026940,28,19981,-74
2022-03-18 23:26:36,4.97,4.97,4.97,100.00,1027131,28,19964,-74
2022-03-18 23:27:06,5.00,5.00,5.00,100.00,1021590,29,19914,-75
2022-03-18 23:27:36,5.04,5.04,5.04,100.00,1021795,29,20492,-73
2022-03-18 23:28:07,5.04,5.04,5.04,100.00,1021971,29,19926,-73
2022-03-18 23:28:37,4.98,4.98,4.98,100.00,1022944,29,20463,-73
2022-03-18 23:29:07,4.94,4.94,4.94,100.00,1026833,28,19918,-74
2022-03-18 23:29:38,4.97,4.97,4.97,100.00,1027419,28,19934,-74
2022-03-18 23:30:09,4.94,4.94,4.94,100.00,1026814,28,20324,-74
2022-03-18 23:30:39,4.93,4.93,4.93,100.00,1026967,28,19929,-74
2022-03-18 23:31:10,4.92,4.92,4.92,100.00,1026289,28,20311,-73
2022-03-18 23:31:41,4.91,4.91,4.91,100.00,1022729,28,20081,-74
2022-03-18 23:32:13,4.91,4.91,4.91,100.00,1022524,29,19958,-73
2022-03-18 23:32:43,4.90,4.90,4.90,100.00,1018811,29,20427,-74
2022-03-18 23:33:14,4.90,4.90,4.90,100.00,1018899,29,19922,-74
2022-03-18 23:33:45,4.90,4.90,4.90,100.00,1023225,28,19954,-74
2022-03-18 23:34:15,4.88,4.88,4.88,100.00,1027363,28,20005,-73
2022-03-18 23:34:45,4.87,4.87,4.87,100.00,1026827,28,19926,-73
2022-03-18 23:35:16,4.86,4.86,4.86,100.00,1026660,28,19933,-73
2022-03-18 23:35:46,4.89,4.89,4.89,100.00,1026625,28,20533,-73
2022-03-18 23:36:17,4.92,4.92,4.92,100.00,1027130,28,19936,-74
2022-03-18 23:36:47,4.91,4.91,4.91,100.00,1027026,28,20409,-71
2022-03-18 23:37:17,4.94,4.94,4.94,100.00,1026496,28,19923,-70
2022-03-18 23:37:49,4.85,4.85,4.85,100.00,1026823,28,20020,-69
2022-03-18 23:38:19,4.83,4.83,4.83,100.00,1022773,29,19927,-70
2022-03-18 23:38:50,4.83,4.83,4.83,100.00,1022891,29,21614,-70
2022-03-18 23:39:20,4.79,4.79,4.79,100.00,1022979,29,20484,-73
2022-03-18 23:39:50,4.82,4.82,4.82,100.00,1021808,29,21101,-73
2022-03-18 23:40:22,4.80,4.80,4.80,100.00,1027163,28,20005,-72
2022-03-18 23:40:52,4.80,4.80,4.80,100.00,1026944,28,20760,-73
2022-03-18 23:41:23,4.78,4.78,4.78,100.00,1026387,28,19933,-73
2022-03-18 23:41:53,4.73,4.73,4.73,100.00,1026405,28,19915,-73
2022-03-18 23:42:23,4.71,4.71,4.71,100.00,1026591,28,20439,-72
2022-03-18 23:42:54,4.71,4.71,4.71,100.00,1026226,28,20364,-73
2022-03-18 23:43:24,4.72,4.72,4.72,100.00,1026499,28,19926,-73
2022-03-18 23:43:54,4.71,4.71,4.71,100.00,1026397,28,19955,-73
2022-03-18 23:44:25,4.70,4.70,4.70,100.00,1026646,28,19977,-73
2022-03-18 23:44:55,4.68,4.68,4.68,100.00,1027306,28,20419,-74
2022-03-18 23:45:25,4.73,4.73,4.73,100.00,1027217,28,19922,-73
2022-03-18 23:45:56,4.74,4.74,4.74,100.00,1027014,28,19922,-74
2022-03-18 23:46:26,4.73,4.73,4.73,100.00,1027242,28,19918,-74
2022-03-18 23:46:57,4.70,4.70,4.70,100.00,1026735,28,20455,-74
2022-03-18 23:47:27,4.68,4.68,4.68,100.00,1026681,28,19928,-74
2022-03-18 23:47:58,4.70,4.70,4.70,100.00,1026561,28,19998,-74
2022-03-18 23:48:28,4.69,4.69,4.69,100.00,1026878,28,19918,-73
2022-03-18 23:48:58,4.67,4.67,4.67,100.00,1027081,28,20037,-75
2022-03-18 23:49:29,4.66,4.66,4.66,100.00,1027036,28,19929,-75
2022-03-18 23:49:59,4.71,4.71,4.71,100.00,1027396,28,19957,-75
2022-03-18 23:50:30,4.70,4.70,4.70,100.00,1027217,28,19926,-74
2022-03-18 23:51:00,4.72,4.72,4.72,100.00,1026966,28,19914,-74
2022-03-18 23:51:32,4.69,4.69,4.69,100.00,1026849,28,19930,-73
2022-03-18 23:52:03,4.68,4.68,4.68,100.00,1026644,28,20414,-73
2022-03-18 23:52:34,4.67,4.67,4.67,100.00,1027086,28,19918,-73
2022-03-18 23:53:04,4.63,4.63,4.63,100.00,1027251,28,19929,-74
2022-03-18 23:53:35,4.61,4.61,4.61,100.00,1026540,28,20574,-75
2022-03-18 23:54:05,4.62,4.62,4.62,100.00,1023062,29,19929,-72
2022-03-18 23:54:35,4.61,4.61,4.61,100.00,1021960,29,20015,-73
2022-03-18 23:55:06,4.60,4.60,4.60,100.00,1023269,28,19914,-73
2022-03-18 23:55:36,4.61,4.61,4.61,100.00,1023300,28,19937,-72
2022-03-18 23:56:06,4.63,4.63,4.63,100.00,1027216,28,20784,-73
2022-03-18 23:56:37,4.60,4.60,4.60,100.00,1027221,28,20698,-73
2022-03-18 23:57:08,4.60,4.60,4.60,100.00,1027284,28,20400,-73
2022-03-18 23:57:38,4.57,4.57,4.57,100.00,1026147,28,19926,-74
2022-03-18 23:58:08,4.56,4.56,4.56,100.00,1026252,28,19918,-72
2022-03-18 23:58:39,4.56,4.56,4.56,100.00,1026445,28,20427,-73
2022-03-18 23:59:09,4.52,4.52,4.52,100.00,1026414,28,19914,-74
2022-03-18 23:59:40,4.51,4.51,4.51,100.00,1026782,28,19918,-72