2022-03-18 00:00:02,60.53,54.75,5.71,100.00,1036612,28,20385,-49
2022-03-18 00:00:34,60.63,54.58,5.69,100.00,1036772,28,20025,-50
2022-03-18 00:01:07,61.58,55.45,5.78,100.00,1040720,28,20276,-49
2022-03-18 00:01:38,61.75,55.83,5.71,100.00,1024426,28,20322,-50
2022-03-18 00:02:08,62.95,57.05,5.67,100.00,1024502,29,20492,-49
2022-03-18 00:02:39,62.85,56.88,5.58,100.00,1028990,28,20014,-50
2022-03-18 00:03:09,62.25,55.90,5.63,100.00,1028949,28,20038,-50
2022-03-18 00:03:40,64.30,57.88,5.64,100.00,1036504,28,20508,-48
2022-03-18 00:04:12,59.05,53.33,5.68,100.00,1024561,28,20098,-49
2022-03-18 00:04:42,62.03,55.80,5.65,100.00,1036377,28,20500,-49
2022-03-18 00:05:13,62.92,56.35,5.61,100.00,1032467,28,20268,-49
2022-03-18 00:05:43,64.55,57.00,5.61,100.00,1032510,28,20023,-49
2022-03-18 00:06:16,62.53,56.53,5.59,100.00,1024702,28,20478,-50
2022-03-18 00:06:47,65.55,59.15,5.52,100.00,1024541,28,20485,-49
2022-03-18 00:07:20,67.63,60.88,5.57,100.00,1028599,28,20270,-49
2022-03-18 00:07:52,62.08,56.05,5.57,100.00,1028319,28,20395,-49
2022-03-18 00:08:22,65.18,58.85,5.56,100.00,1025165,28,20267,-50
2022-03-18 00:08:55,64.55,58.58,5.59,100.00,1029208,28,20332,-49
2022-03-18 00:09:26,64.78,58.67,5.61,100.00,1028963,28,20019,-48
2022-03-18 00:09:56,62.67,56.80,5.64,100.00,1032354,28,20258,-49
2022-03-18 00:10:30,60.05,53.83,5.68,100.00,1032076,28,20117,-48
2022-03-18 00:11:03,61.17,55.22,5.62,100.00,1025687,28,20019,-49
2022-03-18 00:11:34,62.33,56.33,5.64,100.00,1029068,28,20792,-49
2022-03-18 00:12:06,63.78,57.40,5.68,100.00,1033386,28,20353,-49
2022-03-18 00:12:37,62.97,56.78,5.69,100.00,1037578,28,20578,-49
2022-03-18 00:13:10,63.55,57.45,5.66,100.00,1037027,28,20261,-49
2022-03-18 00:13:41,65.57,59.30,5.62,100.00,1032156,28,20268,-49
2022-03-18 00:14:11,62.10,55.95,5.62,100.00,1028424,28,20306,-49
2022-03-18 00:14:42,63.45,57.40,5.59,100.00,1028508,28,20022,-49
2022-03-18 00:15:13,61.95,56.03,5.56,100.00,1028539,28,20081,-48
2022-03-18 00:15:44,64.72,58.53,5.65,100.00,1024464,28,20433,-48
2022-03-18 00:16:22,64.55,57.92,5.63,100.00,1028687,28,20352,-49
2022-03-18 00:16:52,63.90,57.30,5.62,100.00,1028822,28,20445,-49
2022-03-18 00:17:23,62.10,55.78,5.64,100.00,1033311,28,20266,-50
2022-03-18 00:17:54,62.83,56.78,5.64,100.00,1032485,28,20051,-49
2022-03-18 00:18:24,64.40,58.30,5.66,100.00,1032527,28,20011,-50
2022-03-18 00:18:55,65.35,58.97,5.61,100.00,1032634,28,20452,-48
2022-03-18 00:19:27,65.13,58.80,5.74,100.00,1032765,28,20021,-49
2022-03-18 00:19:58,65.68,59.47,5.74,100.00,1032774,28,20029,-50
2022-03-18 00:20:28,64.18,57.97,5.75,100.00,1028566,28,20286,-50
2022-03-18 00:20:59,66.10,59.63,5.68,100.00,1024528,28,20019,-49
2022-03-18 00:21:30,63.67,57.55,5.64,100.00,1024541,29,20019,-49
2022-03-18 00:22:01,63.78,57.63,5.67,100.00,1024315,29,20058,-50
2022-03-18 00:22:32,61.95,55.67,5.63,100.00,1020900,28,20027,-49
2022-03-18 00:23:02,63.53,57.05,5.60,100.00,1028375,28,20290,-49
2022-03-18 00:23:33,65.82,59.30,5.61,100.00,1028317,28,20022,-49
2022-03-18 00:24:06,63.40,57.38,5.64,100.00,1024282,29,20586,-50
2022-03-18 00:24:39,63.97,57.60,5.68,100.00,1024544,28,20259,-49
2022-03-18 00:25:12,64.70,58.33,5.65,100.00,1020420,29,20271,-49
2022-03-18 00:25:45,65.45,59.15,5.61,100.00,1025674,28,20266,-49
2022-03-18 00:26:15,67.65,61.05,5.61,100.00,1030806,28,20722,-49
2022-03-18 00:26:46,68.10,61.60,5.58,100.00,1034027,28,20282,-50
2022-03-18 00:27:17,62.20,56.17,5.56,100.00,1032029,28,20026,-49
2022-03-18 00:27:47,63.90,57.85,5.59,100.00,1024434,28,20050,-50
2022-03-18 00:28:18,62.78,56.58,5.59,100.00,1024260,28,20107,-49
2022-03-18 00:28:48,62.95,56.72,5.56,100.00,1024286,28,20031,-49
2022-03-18 00:29:19,66.10,59.67,5.48,100.00,1020426,29,20458,-50
2022-03-18 00:29:49,68.53,61.70,5.48,100.00,1020585,28,20047,-49
2022-03-18 00:30:20,66.22,60.03,5.49,100.00,1021624,29,20446,-50
2022-03-18 00:30:50,63.83,57.40,5.53,100.00,1025774,28,20043,-50
2022-03-18 00:31:21,62.85,56.70,5.51,100.00,1032890,28,20026,-50
2022-03-18 00:31:52,65.18,59.00,5.49,100.00,1024301,28,20089,-49
2022-03-18 00:32:25,65.68,59.28,5.53,100.00,1020333,29,20598,-50
2022-03-18 00:32:58,67.70,61.20,5.51,100.00,1028345,28,20270,-49
2022-03-18 00:33:28,67.57,61.03,5.51,100.00,1028119,28,20262,-50
2022-03-18 00:34:05,66.53,60.20,5.51,100.00,1025264,28,20332,-49
2022-03-18 00:34:35,63.97,57.85,5.59,100.00,1028025,28,20023,-48
2022-03-18 00:35:08,64.45,57.97,5.61,100.00,1029598,28,20361,-49
2022-03-18 00:35:38,63.47,57.45,5.67,100.00,1032255,28,20523,-50
2022-03-18 00:36:09,64.28,58.10,5.67,100.00,1032280,28,20277,-49
2022-03-18 00:36:42,64.65,58.33,5.63,100.00,1032291,28,20512,-48
2022-03-18 00:37:13,66.28,59.83,5.56,100.00,1032394,28,20014,-50
2022-03-18 00:37:46,66.20,59.83,5.59,100.00,1028432,28,20285,-48
2022-03-18 00:38:16,67.07,60.70,5.57,100.00,1028474,28,20074,-50
2022-03-18 00:38:47,63.67,57.45,5.58,100.00,1028602,28,20736,-49
2022-03-18 00:39:20,66.30,59.80,5.54,100.00,1028186,28,20050,-49
2022-03-18 00:39:52,64.90,58.78,5.59,100.00,1025086,28,20078,-49
2022-03-18 00:40:23,65.40,58.85,5.64,100.00,1024321,28,20266,-49
2022-03-18 00:40:56,63.55,57.13,5.69,100.00,1020926,28,20267,-50
2022-03-18 00:41:27,65.65,59.17,5.69,100.00,1021053,29,20090,-48
2022-03-18 00:41:58,64.25,57.72,5.72,100.00,1025639,28,20263,-49
2022-03-18 00:42:28,64.00,57.78,5.69,100.00,1028296,28,20266,-49
2022-03-18 00:43:00,63.45,57.30,5.64,100.00,1028124,28,20023,-50
2022-03-18 00:43:31,64.03,57.85,5.59,100.00,1024381,28,20504,-50
2022-03-18 00:44:01,63.65,57.60,5.59,100.00,1029169,28,20289,-49
2022-03-18 00:44:32,67.97,61.17,5.55,100.00,1036028,28,20562,-49
2022-03-18 00:45:02,64.05,57.90,5.57,100.00,1024179,28,20027,-49
2022-03-18 00:45:33,65.50,59.05,5.60,100.00,1032075,28,20014,-49
2022-03-18 00:46:04,63.53,57.55,5.59,100.00,1024224,29,20054,-49
2022-03-18 00:46:35,64.30,58.22,5.62,100.00,1020182,29,20426,-49
2022-03-18 00:47:26,66.60,60.15,5.62,100.00,1032081,28,20280,-48
2022-03-18 00:48:15,67.70,60.92,5.65,100.00,1028348,28,20023,-50
2022-03-18 00:49:07,70.50,63.40,5.62,100.00,1025579,28,20271,-49
2022-03-18 00:49:59,67.28,60.90,5.69,100.00,1037837,28,20252,-49
2022-03-18 00:50:48,66.53,60.13,5.70,100.00,1038141,28,20638,-50
2022-03-18 00:51:37,69.45,62.60,5.68,100.00,1036601,28,20646,-49
2022-03-18 00:52:09,66.95,60.35,5.65,100.00,1036396,28,20319,-49
2022-03-18 00:52:40,65.20,58.75,5.70,100.00,1032312,28,20763,-48
2022-03-18 00:53:13,65.40,59.17,5.68,100.00,1028238,28,20294,-49
2022-03-18 00:53:46,65.80,59.60,5.62,100.00,1031302,28,20038,-49
2022-03-18 00:54:16,67.13,60.60,5.60,100.00,1033008,28,20268,-49
2022-03-18 00:54:47,67.18,60.70,5.57,100.00,1037037,28,20276,-49
2022-03-18 00:55:18,67.03,60.45,5.58,100.00,1031975,28,20388,-49
2022-03-18 00:55:48,67.80,61.20,5.58,100.00,1032365,28,20502,-49
2022-03-18 00:56:19,65.22,58.83,5.62,100.00,1028591,28,20074,-49
2022-03-18 00:56:49,64.40,57.80,5.61,100.00,1032526,28,20559,-50
2022-03-18 00:57:22,64.00,57.78,5.54,100.00,1028132,28,20030,-50
2022-03-18 00:57:53,66.25,59.97,5.55,100.00,1024558,28,20108,-49
2022-03-18 00:58:23,66.00,59.83,5.55,100.00,1024132,29,20399,-49
2022-03-18 00:58:57,70.45,63.75,5.54,100.00,1028317,28,20050,-49
2022-03-18 00:59:27,66.28,59.88,5.53,100.00,1032090,28,20022,-49
2022-03-18 00:59:58,65.55,59.35,5.51,100.00,1036803,28,20273,-50
2022-03-18 01:00:31,66.88,60.38,5.49,100.00,1032640,28,20083,-49
2022-03-18 01:01:02,66.88,60.35,5.51,100.00,1032348,28,20086,-49
2022-03-18 01:01:33,67.93,61.13,5.52,100.00,1031736,28,20281,-49
2022-03-18 01:02:06,65.07,58.90,5.54,100.00,1032382,28,20037,-49
2022-03-18 01:02:36,63.72,57.50,5.56,100.00,1029141,28,20042,-49
2022-03-18 01:03:07,63.63,57.55,5.60,100.00,1029387,28,20280,-49
2022-03-18 01:03:37,62.55,56.75,5.65,100.00,1028160,28,20023,-49
2022-03-18 01:04:08,65.13,58.88,5.68,100.00,1031936,28,20053,-49
2022-03-18 01:04:38,63.60,57.53,5.67,100.00,1028027,28,20117,-50
2022-03-18 01:05:13,64.22,57.90,5.65,100.00,1028255,28,20050,-50
2022-03-18 01:05:44,66.80,60.30,5.69,100.00,1028838,28,20023,-49
2022-03-18 01:06:14,67.40,60.70,5.71,100.00,1029460,28,20305,-49
2022-03-18 01:06:45,65.05,58.83,5.73,100.00,1032218,28,20042,-49
2022-03-18 01:07:18,66.00,59.57,5.71,100.00,1024202,28,20110,-49
2022-03-18 01:07:49,65.80,59.33,5.74,100.00,1028138,28,20113,-49
2022-03-18 01:08:19,63.08,56.88,5.74,100.00,1028046,28,20254,-49
2022-03-18 01:08:50,63.75,57.67,5.74,100.00,1032138,28,20018,-49
2022-03-18 01:09:21,63.22,56.80,5.74,100.00,1024145,29,20045,-49
2022-03-18 01:09:52,61.63,55.65,5.76,100.00,1024096,29,20015,-50
2022-03-18 01:10:22,67.28,60.85,5.70,100.00,1024610,28,20251,-50
2022-03-18 01:10:56,68.15,61.55,5.72,100.00,1032201,28,20015,-48
2022-03-18 01:11:26,63.47,57.33,5.63,100.00,1032758,28,20085,-49
2022-03-18 01:11:57,63.17,57.13,5.62,100.00,1036364,28,20264,-49
2022-03-18 01:12:27,66.28,59.90,5.61,100.00,1028638,28,20075,-49
2022-03-18 01:12:58,67.50,60.97,5.65,100.00,1023985,29,20489,-50
2022-03-18 01:13:30,66.00,59.67,5.64,100.00,1024366,29,20532,-49
2022-03-18 01:14:03,66.78,60.30,5.62,100.00,1028058,28,20026,-50
2022-03-18 01:14:34,67.97,61.47,5.61,100.00,1024209,28,20263,-50
2022-03-18 01:15:04,66.50,60.00,5.60,100.00,1031864,28,20349,-49
2022-03-18 01:15:35,66.32,59.72,5.59,100.00,1032433,28,20499,-49
2022-03-18 01:16:05,65.28,59.08,5.60,100.00,1029146,28,20457,-51
2022-03-18 01:16:36,64.45,57.90,5.65,100.00,1027944,28,20022,-52
2022-03-18 01:17:07,64.93,58.75,5.65,100.00,1028330,28,20030,-50
2022-03-18 01:17:40,66.57,59.85,5.70,100.00,1028210,28,20031,-49
2022-03-18 01:18:10,66.22,59.60,5.64,100.00,1020126,28,20012,-49
2022-03-18 01:18:41,66.05,59.72,5.52,100.00,1027879,28,20266,-50
2022-03-18 01:19:11,69.93,63.13,5.48,100.00,1036401,28,20046,-50
2022-03-18 01:19:42,66.10,59.50,5.53,100.00,1028380,28,20018,-50
2022-03-18 01:20:12,70.88,63.92,5.48,100.00,1032175,28,20384,-50
2022-03-18 01:20:43,70.57,63.80,5.45,100.00,1023982,29,20026,-50
2022-03-18 01:21:16,68.68,61.95,5.46,100.00,1024358,28,20649,-49
2022-03-18 01:21:47,68.47,61.97,5.48,100.00,1024837,28,20019,-49
2022-03-18 01:22:17,69.90,62.88,5.52,100.00,1032651,28,20262,-49
2022-03-18 01:22:48,65.32,59.13,5.48,100.00,1027777,28,20025,-50
2022-03-18 01:23:18,65.88,59.45,5.56,100.00,1020101,29,20106,-50
2022-03-18 01:23:49,67.90,61.42,5.54,100.00,1028276,28,20076,-49
2022-03-18 01:24:20,70.47,63.55,5.53,100.00,1027975,28,20046,-49
2022-03-18 01:24:51,68.03,61.53,5.48,100.00,1028028,28,20483,-48
2022-03-18 01:25:21,68.38,61.45,5.57,100.00,1020075,29,20020,-49
2022-03-18 01:25:54,69.85,63.35,5.54,100.00,1028034,28,20022,-48
2022-03-18 01:26:24,69.40,62.55,5.49,100.00,1032209,28,20030,-49
2022-03-18 01:26:57,68.60,61.95,5.45,100.00,1036067,28,20245,-52
2022-03-18 01:27:28,67.80,61.08,5.46,100.00,1028820,28,20461,-49
2022-03-18 01:27:58,68.35,61.80,5.43,100.00,1032666,28,20282,-50
2022-03-18 01:28:30,67.25,60.75,5.45,100.00,1031858,28,20097,-49
2022-03-18 01:29:03,66.82,60.15,5.38,100.00,1032166,28,20040,-49
2022-03-18 01:29:34,66.40,60.03,5.40,100.00,1036120,28,20264,-49
2022-03-18 01:30:05,67.78,61.28,5.37,100.00,1032149,28,20274,-49
2022-03-18 01:30:35,67.68,61.30,5.42,100.00,1028197,28,20113,-50
2022-03-18 01:31:06,65.72,59.42,5.43,100.00,1032090,28,20054,-49
2022-03-18 01:31:36,67.47,61.00,5.45,100.00,1036337,28,20034,-50
2022-03-18 01:32:07,66.28,59.88,5.45,100.00,1032007,28,20121,-50
2022-03-18 01:32:41,67.13,60.63,5.53,100.00,1032633,28,20492,-49
2022-03-18 01:33:11,65.70,59.42,5.55,100.00,1028069,28,20111,-49
2022-03-18 01:33:43,68.07,61.60,5.52,100.00,1028360,28,20290,-50
2022-03-18 01:34:13,65.78,59.17,5.53,100.00,1028030,28,20288,-49
2022-03-18 01:34:44,68.55,61.78,5.59,100.00,1028721,28,20070,-49
2022-03-18 01:35:17,67.43,60.88,5.58,100.00,1027812,28,20516,-50
2022-03-18 01:35:53,66.68,60.15,5.61,100.00,1036073,28,20053,-49
2022-03-18 01:36:26,64.80,58.55,5.62,100.00,1036285,28,20771,-49
2022-03-18 01:36:56,68.97,62.58,5.60,100.00,1032091,28,20257,-49
2022-03-18 01:37:27,65.18,58.67,5.59,100.00,1033119,28,20278,-49
2022-03-18 01:37:57,66.40,60.00,5.54,100.00,1032328,28,20066,-49
2022-03-18 01:38:28,64.45,58.22,5.51,100.00,1024642,28,20031,-48
2022-03-18 01:38:59,67.97,61.13,5.47,100.00,1027949,28,20038,-50
2022-03-18 01:39:29,65.78,59.83,5.39,100.00,1031887,28,20508,-49
2022-03-18 01:40:00,67.85,61.45,5.49,100.00,1035953,28,20356,-49
2022-03-18 01:40:31,69.00,62.25,5.47,100.00,1027295,28,20122,-48
2022-03-18 01:41:05,66.00,59.72,5.48,100.00,1032136,28,20042,-49
2022-03-18 01:41:35,69.07,62.63,5.43,100.00,1029334,28,20508,-50
2022-03-18 01:42:06,68.75,62.08,5.45,100.00,1031811,28,20372,-48
2022-03-18 01:42:36,66.18,59.75,5.51,100.00,1024228,29,20023,-50
2022-03-18 01:43:09,65.75,59.00,5.55,100.00,1024247,29,20027,-51
2022-03-18 01:43:44,67.40,60.75,5.53,100.00,1028874,28,20031,-48
2022-03-18 01:44:16,67.93,61.00,5.56,100.00,1037209,28,20328,-49
2022-03-18 01:44:47,66.55,60.05,5.56,100.00,1037287,28,20273,-49
2022-03-18 01:45:17,68.97,62.17,5.54,100.00,1034541,28,20686,-50
2022-03-18 01:45:51,65.80,59.55,5.55,100.00,1031796,28,20261,-49
2022-03-18 01:46:21,64.22,58.05,5.57,100.00,1028169,28,20027,-50
2022-03-18 01:46:56,67.80,60.92,5.60,100.00,1028050,28,20266,-49
2022-03-18 01:47:30,65.30,58.92,5.64,100.00,1036013,28,20025,-49
2022-03-18 01:48:00,69.95,63.35,5.58,100.00,1029120,28,20305,-49
2022-03-18 01:48:31,65.60,59.10,5.60,100.00,1033010,28,20711,-49
2022-03-18 01:49:04,68.55,61.72,5.55,100.00,1024081,28,20474,-49
2022-03-18 01:49:35,66.80,60.30,5.56,100.00,1032023,28,20017,-48
2022-03-18 01:50:06,64.57,58.15,5.59,100.00,1040502,28,20271,-50
2022-03-18 01:50:40,68.68,61.88,5.55,100.00,1020521,28,20027,-49
2022-03-18 01:51:11,67.13,60.50,5.53,100.00,1032320,28,20026,-49
2022-03-18 01:51:41,64.28,57.88,5.52,100.00,1031953,28,20262,-49
2022-03-18 01:52:12,66.10,59.55,5.58,100.00,1032192,28,20480,-49
2022-03-18 01:52:45,66.70,60.35,5.56,100.00,1023963,28,20015,-49
2022-03-18 01:53:18,66.22,59.88,5.56,100.00,1024701,28,20011,-49
2022-03-18 01:54:09,68.32,61.70,5.52,100.00,1028645,28,20266,-49
2022-03-18 01:54:55,63.60,57.35,5.61,100.00,1039994,28,20275,-49
2022-03-18 01:55:25,64.03,57.20,5.58,100.00,1032749,28,20602,-49
2022-03-18 01:55:56,67.88,61.15,5.52,100.00,1027289,28,20270,-48
2022-03-18 01:56:28,65.47,59.08,5.50,100.00,1027911,28,20018,-50
2022-03-18 01:56:59,66.60,60.13,5.55,100.00,1032077,28,20021,-49
2022-03-18 01:57:30,69.68,62.72,5.57,100.00,1032432,28,20265,-49
2022-03-18 01:58:00,66.00,59.35,5.53,100.00,1035873,28,20062,-49
2022-03-18 01:58:31,66.40,60.03,5.56,100.00,1036066,28,20014,-49
2022-03-18 01:59:02,67.47,60.67,5.57,100.00,1036159,28,20030,-49
2022-03-18 01:59:35,67.80,61.20,5.55,100.00,1027893,28,20382,-49
2022-03-18 02:00:06,65.95,59.15,5.50,100.00,1031755,28,20068,-50
2022-03-18 02:00:36,66.82,59.38,5.56,100.00,1027936,28,20265,-49
2022-03-18 02:01:07,65.50,58.97,5.64,100.00,1024043,29,20281,-50
2022-03-18 02:01:37,63.60,57.45,5.68,100.00,1035912,28,20026,-48
2022-03-18 02:02:11,64.80,58.63,5.63,100.00,1035985,28,20514,-49
2022-03-18 02:02:41,69.25,62.42,5.53,100.00,1028122,28,20022,-50
2022-03-18 02:03:12,66.72,60.15,5.53,100.00,1032175,28,20258,-48
2022-03-18 02:03:45,67.25,60.25,5.57,100.00,1036519,28,20018,-49
2022-03-18 02:04:16,65.95,59.50,5.63,100.00,1023693,28,20117,-49
2022-03-18 02:04:47,66.30,59.88,5.59,100.00,1031904,28,20838,-48
2022-03-18 02:05:18,67.47,60.75,5.53,100.00,1027856,28,20163,-49
2022-03-18 02:05:50,64.55,58.17,5.52,100.00,1023992,28,20506,-50
2022-03-18 02:06:23,68.95,62.05,5.52,100.00,1023938,28,20019,-48
2022-03-18 02:06:54,68.30,61.72,5.52,100.00,1032010,28,20806,-49
2022-03-18 02:07:24,69.10,62.28,5.52,100.00,1027894,28,20266,-49
2022-03-18 02:07:55,66.15,59.33,5.47,100.00,1027915,28,20102,-50
2022-03-18 02:08:25,66.05,59.47,5.56,100.00,1019718,28,20024,-49
2022-03-18 02:08:56,64.60,58.35,5.61,100.00,1027816,28,20436,-49
2022-03-18 02:09:26,64.55,58.30,5.63,100.00,1028212,28,20512,-50
2022-03-18 02:09:57,63.13,56.92,5.59,100.00,1031979,28,20500,-49
2022-03-18 02:10:30,65.82,59.40,5.62,100.00,1019801,29,20057,-50
2022-03-18 02:11:07,63.67,57.40,5.58,100.00,1028099,28,20390,-48
2022-03-18 02:11:38,66.88,60.63,5.55,100.00,1028146,28,20276,-50
2022-03-18 02:12:09,69.80,62.90,5.55,100.00,1027906,28,20281,-51
2022-03-18 02:12:41,64.30,58.33,5.54,100.00,1019973,29,20421,-48
2022-03-18 02:13:11,67.40,60.83,5.56,100.00,1036044,28,20256,-50
2022-03-18 02:13:42,65.13,58.83,5.57,100.00,1036036,28,20287,-49
2022-03-18 02:14:13,64.93,58.55,5.65,100.00,1027938,28,20022,-49
2022-03-18 02:14:45,63.67,57.42,5.67,100.00,1031864,28,20022,-49
2022-03-18 02:15:15,65.82,59.33,5.61,100.00,1035850,28,20044,-49
2022-03-18 02:15:48,65.10,58.60,5.64,100.00,1032209,28,20323,-49
2022-03-18 02:16:18,67.57,60.67,5.65,100.00,1032050,28,20022,-49
2022-03-18 02:16:54,65.00,58.28,5.71,100.00,1019901,29,20287,-49
2022-03-18 02:17:24,65.90,59.13,5.68,100.00,1023944,28,20015,-49
2022-03-18 02:17:55,64.75,58.25,5.63,100.00,1027873,28,20614,-49
2022-03-18 02:18:25,65.40,59.20,5.62,100.00,1023796,28,20096,-49
2022-03-18 02:18:59,65.00,58.70,5.60,100.00,1027599,28,20018,-48
2022-03-18 02:19:29,66.97,60.40,5.56,100.00,1031823,28,20010,-50
2022-03-18 02:20:00,66.07,59.45,5.53,100.00,1028000,28,20349,-49
2022-03-18 02:20:31,62.67,56.35,5.53,100.00,1024995,28,20250,-49
2022-03-18 02:21:04,66.28,60.00,5.55,100.00,1019875,28,20055,-49
2022-03-18 02:21:35,66.07,59.55,5.54,100.00,1019982,29,20256,-49
2022-03-18 02:22:10,64.88,58.63,5.57,100.00,1023954,28,20868,-49
2022-03-18 02:22:41,63.97,57.72,5.62,100.00,1022300,28,20051,-50
2022-03-18 02:23:11,65.03,58.95,5.62,100.00,1028584,28,20409,-50
2022-03-18 02:23:43,63.63,57.20,5.65,100.00,1027868,28,20050,-49
2022-03-18 02:24:14,64.00,57.70,5.66,100.00,1028298,28,20054,-49
2022-03-18 02:24:45,66.22,59.60,5.70,100.00,1027950,28,20261,-49
2022-03-18 02:25:18,71.13,63.85,5.68,100.00,1032386,28,20078,-49
2022-03-18 02:25:49,62.65,56.53,5.68,100.00,1031897,28,20297,-49
2022-03-18 02:26:19,62.80,56.47,5.65,100.00,1019959,29,20662,-49
2022-03-18 02:26:51,63.30,57.25,5.60,100.00,1024473,28,20061,-49
2022-03-18 02:27:24,65.97,59.67,5.57,100.00,1031650,28,20563,-49
2022-03-18 02:27:59,63.28,57.22,5.59,100.00,1032493,28,20776,-49
2022-03-18 02:28:29,61.92,55.58,5.60,100.00,1030865,28,20309,-49
2022-03-18 02:29:00,60.85,54.72,5.65,100.00,1031837,28,20352,-50
2022-03-18 02:29:30,58.60,52.80,5.71,100.00,1031984,28,20066,-49
2022-03-18 02:30:01,64.85,58.45,5.70,100.00,1027952,28,20019,-48
2022-03-18 02:30:34,63.28,57.08,5.62,100.00,1023887,28,20024,-49
2022-03-18 02:31:05,64.38,58.30,5.57,100.00,1027739,28,20019,-49
2022-03-18 02:31:37,63.70,57.55,5.58,100.00,1019853,29,20761,-50
2022-03-18 02:32:08,64.53,58.40,5.58,100.00,1019923,29,20068,-49
2022-03-18 02:32:39,66.25,59.63,5.59,100.00,1027999,28,20337,-48
2022-03-18 02:33:11,60.17,54.03,5.67,100.00,1023978,29,20282,-50
2022-03-18 02:33:41,65.28,58.88,5.68,100.00,1023711,28,20051,-50
2022-03-18 02:34:12,63.53,57.22,5.71,100.00,1027792,28,20250,-50
2022-03-18 02:34:46,61.22,55.17,5.68,100.00,1027767,28,20031,-49
2022-03-18 02:35:18,61.92,55.85,5.72,100.00,1023768,28,20023,-49
2022-03-18 02:35:53,64.25,57.95,5.67,100.00,1027752,28,20297,-49
2022-03-18 02:36:24,61.45,55.28,5.67,100.00,1023861,29,20302,-48
2022-03-18 02:36:55,64.78,58.50,5.58,100.00,1020013,29,20279,-49
2022-03-18 02:37:25,64.15,57.83,5.61,100.00,1028586,28,20081,-49
2022-03-18 02:37:59,63.65,57.60,5.55,100.00,1027748,28,20027,-50
2022-03-18 02:38:30,64.05,57.25,5.65,100.00,1024496,28,20026,-49
2022-03-18 02:39:00,62.38,56.08,5.64,100.00,1015992,29,20287,-48
2022-03-18 02:39:34,63.15,56.63,5.69,100.00,1024808,28,20046,-49
2022-03-18 02:40:05,65.18,58.75,5.63,100.00,1028305,28,20031,-50
2022-03-18 02:40:36,61.47,55.38,5.65,100.00,1033073,28,20273,-51
2022-03-18 02:41:06,61.63,55.78,5.65,100.00,1035501,28,20288,-50
2022-03-18 02:41:37,65.32,59.15,5.60,100.00,1031161,28,20034,-49
2022-03-18 02:42:07,61.85,55.78,5.59,100.00,1032206,28,20512,-49
2022-03-18 02:42:39,65.53,59.03,5.56,100.00,1028281,28,20023,-49
2022-03-18 02:43:09,61.70,55.75,5.55,100.00,1020214,29,20031,-49
2022-03-18 02:43:40,63.90,57.47,5.56,100.00,1027395,28,20328,-49
2022-03-18 02:44:10,62.65,56.33,5.54,100.00,1019812,29,20027,-51
2022-03-18 02:44:41,60.78,54.75,5.61,100.00,1019750,29,20028,-49
2022-03-18 02:45:14,59.35,53.45,5.67,100.00,1028171,28,20445,-48
2022-03-18 02:45:44,64.65,58.10,5.69,100.00,1028443,28,20050,-49
2022-03-18 02:46:15,62.10,56.00,5.70,100.00,1031712,28,20270,-49
2022-03-18 02:46:46,61.47,55.58,5.68,100.00,1024134,29,20395,-49
2022-03-18 02:47:16,60.47,54.25,5.70,100.00,1027961,28,20262,-48
2022-03-18 02:47:47,61.00,55.03,5.62,100.00,1027785,28,20121,-49
2022-03-18 02:48:17,61.25,55.33,5.63,100.00,1036017,28,20176,-49
2022-03-18 02:48:48,60.08,54.25,5.68,100.00,1035856,28,20025,-49
2022-03-18 02:49:20,61.53,55.50,5.67,100.00,1023998,28,20019,-49
2022-03-18 02:49:53,61.08,55.03,5.63,100.00,1023776,28,20047,-49
2022-03-18 02:50:24,61.03,54.55,5.58,100.00,1024493,28,20760,-49
2022-03-18 02:50:54,62.55,56.47,5.62,100.00,1027767,28,20305,-50
2022-03-18 02:51:25,61.40,55.40,5.63,100.00,1023942,29,20015,-48
2022-03-18 02:51:56,61.60,55.45,5.62,100.00,1027838,28,20015,-49
2022-03-18 02:52:26,62.28,55.75,5.68,100.00,1027958,28,20018,-48
2022-03-18 02:52:57,62.70,56.85,5.70,100.00,1023687,29,20294,-50
2022-03-18 02:53:27,62.83,56.78,5.63,100.00,1031847,28,20392,-49
2022-03-18 02:53:58,63.58,57.35,5.63,100.00,1031812,28,20026,-49
2022-03-18 02:54:29,63.00,56.40,5.56,100.00,1027925,28,20019,-49
2022-03-18 02:54:59,63.30,57.08,5.50,100.00,1027943,28,20031,-49
2022-03-18 02:55:30,61.78,55.72,5.45,100.00,1024038,28,20676,-49
2022-03-18 02:56:02,62.45,56.55,5.42,100.00,1019880,29,20443,-49
2022-03-18 02:56:35,63.53,57.63,5.45,100.00,1027925,28,20481,-49
2022-03-18 02:57:06,64.15,57.95,5.48,100.00,1028438,28,20328,-49
2022-03-18 02:57:42,65.22,59.08,5.43,100.00,1033537,28,20311,-48
2022-03-18 02:58:13,61.35,55.28,5.43,100.00,1024558,29,20402,-49
2022-03-18 02:58:43,66.45,60.03,5.41,100.00,1024562,29,20295,-48
2022-03-18 02:59:14,63.60,57.17,5.44,100.00,1028761,28,20109,-49
2022-03-18 02:59:44,63.40,56.90,5.50,100.00,1028664,28,20393,-48
2022-03-18 03:00:17,62.22,56.05,5.51,100.00,1032524,28,20018,-50
2022-03-18 03:00:47,62.70,56.70,5.47,100.00,1028490,28,20018,-48
2022-03-18 03:01:18,63.70,57.40,5.50,100.00,1020991,29,20788,-48
2022-03-18 03:01:48,63.08,57.00,5.49,100.00,1024700,29,20031,-49
2022-03-18 03:02:19,65.03,58.65,5.49,100.00,1024859,28,20025,-49
2022-03-18 03:02:51,65.05,58.83,5.44,100.00,1024688,28,20015,-49
2022-03-18 03:03:25,62.60,56.35,5.47,100.00,1024635,28,20015,-49
2022-03-18 03:03:55,59.35,53.35,5.50,100.00,1032754,28,20348,-49
2022-03-18 03:04:26,64.63,58.33,5.51,100.00,1020495,29,20363,-49
2022-03-18 03:05:16,61.95,55.80,5.47,100.00,1024671,29,20148,-49
2022-03-18 03:06:05,61.92,56.03,5.53,100.00,1027605,28,20290,-49
2022-03-18 03:06:54,59.03,53.33,5.59,100.00,1034677,28,20027,-49
2022-03-18 03:07:43,62.72,56.38,5.55,100.00,1040898,28,20236,-49
2022-03-18 03:08:13,57.55,51.78,5.53,100.00,1032571,28,20755,-49
2022-03-18 03:08:44,62.42,56.38,5.53,100.00,1036477,28,20351,-49
2022-03-18 03:09:14,64.05,57.83,5.50,100.00,1032878,28,20045,-48
2022-03-18 03:09:45,60.60,54.42,5.52,100.00,1032921,28,20049,-51
2022-03-18 03:10:19,63.97,57.67,5.48,100.00,1024949,28,20021,-48
2022-03-18 03:10:49,60.65,54.65,5.50,100.00,1029077,28,20073,-49
2022-03-18 03:11:22,58.10,52.55,5.56,100.00,1028655,28,20339,-50
2022-03-18 03:11:53,63.53,56.85,5.59,100.00,1032759,28,20507,-49
2022-03-18 03:12:23,63.40,57.20,5.56,100.00,1029800,28,20269,-48
2022-03-18 03:12:54,58.92,52.85,5.52,100.00,1032957,28,20098,-49
2022-03-18 03:13:25,64.15,57.78,5.45,100.00,1032300,28,20014,-49
2022-03-18 03:13:55,63.05,57.10,5.47,100.00,1032533,28,20050,-49
2022-03-18 03:14:26,64.03,57.65,5.51,100.00,1032825,28,20022,-49
2022-03-18 03:14:56,63.55,57.38,5.54,100.00,1034350,28,20077,-49
2022-03-18 03:15:27,59.25,53.55,5.56,100.00,1028513,28,20019,-49
2022-03-18 03:15:57,60.70,54.53,5.59,100.00,1024731,28,20098,-49
2022-03-18 03:16:28,58.88,52.58,5.57,100.00,1024738,28,20023,-49
2022-03-18 03:16:58,59.10,53.50,5.64,100.00,1036674,28,20021,-49
2022-03-18 03:17:32,57.88,51.92,5.61,100.00,1032547,28,20026,-50
2022-03-18 03:18:02,60.25,54.25,5.63,100.00,1032892,28,20022,-49
2022-03-18 03:18:33,61.03,54.90,5.61,100.00,1032791,28,20321,-49
2022-03-18 03:19:12,59.95,53.88,5.63,100.00,1025318,28,20062,-49
2022-03-18 03:19:43,59.40,53.40,5.56,100.00,1032610,28,20018,-49
2022-03-18 03:20:13,58.33,52.70,5.57,100.00,1032408,28,20490,-49
2022-03-18 03:20:44,56.95,51.35,5.56,100.00,1028617,28,20029,-49
2022-03-18 03:21:14,62.05,56.00,5.51,100.00,1032464,28,20508,-49
2022-03-18 03:21:47,59.88,54.13,5.50,100.00,1032666,28,20017,-49
2022-03-18 03:22:18,59.75,53.90,5.53,100.00,1028683,28,20026,-48
2022-03-18 03:22:48,58.83,53.08,5.53,100.00,1024804,28,20255,-49
2022-03-18 03:23:19,57.33,51.55,5.54,100.00,1032236,28,20512,-48
2022-03-18 03:23:50,59.33,53.30,5.49,100.00,1036791,28,20444,-50
2022-03-18 03:24:20,63.55,57.08,5.47,100.00,1020412,28,20350,-48
2022-03-18 03:24:51,58.63,52.78,5.51,100.00,1028699,28,20312,-49
2022-03-18 03:25:21,55.70,50.15,5.54,100.00,1032379,28,20018,-49
2022-03-18 03:25:53,57.60,51.80,5.55,100.00,1032670,28,20019,-49
2022-03-18 03:26:23,55.45,49.92,5.54,100.00,1036690,28,20022,-49
2022-03-18 03:26:54,55.35,49.53,5.58,100.00,1024839,28,20266,-49
2022-03-18 03:27:30,54.33,48.80,5.57,100.00,1028499,28,20014,-49
2022-03-18 03:28:03,56.85,51.15,5.64,100.00,1028782,28,20053,-50
2022-03-18 03:28:34,58.83,52.75,5.61,100.00,1028719,28,20257,-49
2022-03-18 03:29:04,53.00,47.80,5.61,100.00,1030055,28,20274,-48
2022-03-18 03:29:35,56.60,50.90,5.64,100.00,1026804,28,20019,-49
2022-03-18 03:30:07,56.45,50.88,5.64,100.00,1028700,28,20481,-49
2022-03-18 03:30:40,54.80,49.58,5.59,100.00,1032660,28,20029,-49
2022-03-18 03:31:11,54.78,49.42,5.64,100.00,1028524,28,20286,-49
2022-03-18 03:31:42,54.88,49.53,5.64,100.00,1024384,28,20266,-50
2022-03-18 03:32:17,56.60,51.28,5.62,100.00,1024428,28,20746,-49
2022-03-18 03:32:50,53.60,48.30,5.60,100.00,1028939,28,20408,-49
2022-03-18 03:33:21,55.90,50.55,5.67,100.00,1032433,28,20352,-49
2022-03-18 03:33:51,54.78,49.42,5.69,100.00,1036471,28,20774,-49
2022-03-18 03:34:21,53.45,48.25,5.67,100.00,1028333,28,20097,-49
2022-03-18 03:34:55,58.13,51.63,5.63,100.00,1024520,29,20027,-49
2022-03-18 03:35:26,55.20,49.88,5.59,100.00,1028785,28,20023,-50
2022-03-18 03:35:56,54.70,49.42,5.59,100.00,1028350,28,20783,-49
2022-03-18 03:36:27,53.78,47.97,5.58,100.00,1029755,28,20070,-48
2022-03-18 03:36:59,54.63,49.13,5.60,100.00,1033142,28,20040,-49
2022-03-18 03:37:30,58.17,52.00,5.58,100.00,1032748,28,20431,-50
2022-03-18 03:38:00,53.67,48.40,5.57,100.00,1028551,28,20286,-50
2022-03-18 03:38:31,53.85,48.70,5.58,100.00,1021463,28,20512,-50
2022-03-18 03:39:02,55.22,48.70,5.61,100.00,1021174,29,20241,-49
2022-03-18 03:39:32,53.40,47.25,5.68,100.00,1024990,28,20020,-51
2022-03-18 03:40:06,54.75,49.45,5.65,100.00,1032554,28,20031,-49
2022-03-18 03:40:37,56.65,50.95,5.65,100.00,1033522,28,20027,-49
2022-03-18 03:41:07,56.17,50.45,5.64,100.00,1037367,28,20267,-49
2022-03-18 03:41:40,54.38,48.92,5.71,100.00,1040381,28,20532,-49
2022-03-18 03:42:11,51.72,46.40,5.73,100.00,1029168,28,20031,-50
2022-03-18 03:42:41,55.05,49.55,5.65,100.00,1029083,28,20313,-49
2022-03-18 03:43:13,54.33,49.22,5.59,100.00,1032589,28,20440,-49
2022-03-18 03:43:45,57.17,51.70,5.56,100.00,1032780,28,20031,-49
2022-03-18 03:44:16,53.97,48.80,5.56,100.00,1028384,28,20278,-50
2022-03-18 03:44:52,53.58,48.28,5.57,100.00,1033567,28,20362,-50
2022-03-18 03:45:23,53.17,47.88,5.59,100.00,1033825,28,20073,-49
2022-03-18 03:45:53,53.50,48.28,5.61,100.00,1033552,28,20715,-48
2022-03-18 03:46:24,55.55,50.38,5.60,100.00,1027714,28,20448,-49
2022-03-18 03:46:54,55.80,50.50,5.53,100.00,1032557,28,20559,-49
2022-03-18 03:47:25,55.30,49.83,5.58,100.00,1032825,28,20029,-48
2022-03-18 03:47:58,56.95,51.50,5.56,100.00,1036497,28,20026,-50
2022-03-18 03:48:28,56.55,51.15,5.56,100.00,1024368,28,20023,-49
2022-03-18 03:48:59,56.00,50.35,5.54,100.00,1028656,28,20369,-51
2022-03-18 03:49:31,53.03,48.13,5.57,100.00,1036533,28,20025,-49
2022-03-18 03:50:02,54.90,49.33,5.62,100.00,1032602,28,20025,-50
2022-03-18 03:50:36,55.92,50.55,5.59,100.00,1032517,28,20360,-48
2022-03-18 03:51:06,54.97,49.50,5.58,100.00,1028419,28,20077,-49
2022-03-18 03:51:37,54.35,49.05,5.59,100.00,1032403,28,20331,-50
2022-03-18 03:52:08,56.05,50.38,5.52,100.00,1028477,28,20086,-49
2022-03-18 03:52:40,53.50,48.38,5.61,100.00,1036501,28,20030,-49
2022-03-18 03:53:12,56.55,50.63,5.58,100.00,1032384,28,20269,-49
2022-03-18 03:53:43,55.25,49.85,5.51,100.00,1037472,28,20261,-50
2022-03-18 03:54:13,55.13,49.95,5.48,100.00,1037009,28,20261,-49
2022-03-18 03:54:54,56.08,50.45,5.53,100.00,1036645,28,20029,-50
2022-03-18 03:55:24,56.83,51.38,5.53,100.00,1034819,28,20018,-49
2022-03-18 03:55:55,54.63,49.22,5.49,100.00,1037977,28,20268,-49
2022-03-18 03:56:28,54.90,49.33,5.53,100.00,1032553,28,20023,-48
2022-03-18 03:56:58,56.10,50.38,5.57,100.00,1032951,28,20022,-49
2022-03-18 03:57:29,54.58,49.08,5.58,100.00,1036200,28,20268,-49
2022-03-18 03:58:00,55.25,49.90,5.49,100.00,1029905,28,20445,-49
2022-03-18 03:58:30,53.83,48.63,5.53,100.00,1036650,28,20026,-49
2022-03-18 03:59:14,53.90,48.30,5.58,100.00,1036588,28,20044,-49
2022-03-18 03:59:44,55.00,49.45,5.61,100.00,1032482,28,20076,-49
2022-03-18 04:00:20,54.70,49.40,5.61,100.00,1028556,28,20624,-48
2022-03-18 04:00:51,54.15,48.75,5.64,100.00,1032455,28,20022,-49
2022-03-18 04:01:21,56.60,50.88,5.64,100.00,1036546,28,20287,-48
2022-03-18 04:01:52,54.30,48.90,5.62,100.00,1028611,28,20027,-50
2022-03-18 04:02:23,54.95,49.40,5.59,100.00,1032640,28,20018,-49
2022-03-18 04:02:53,53.60,48.63,5.53,100.00,1032202,28,20081,-49
2022-03-18 04:03:24,54.33,49.13,5.49,100.00,1032497,28,20416,-50
2022-03-18 04:03:54,54.63,49.42,5.45,100.00,1036598,28,20026,-49
2022-03-18 04:04:27,56.40,50.78,5.43,100.00,1032398,28,20388,-50
2022-03-18 04:04:58,58.10,52.42,5.41,100.00,1028166,28,20070,-49
2022-03-18 04:05:30,52.95,47.97,5.45,100.00,1028339,28,20353,-49
2022-03-18 04:06:01,55.95,50.28,5.45,100.00,1030115,28,20436,-50
2022-03-18 04:06:32,54.03,48.40,5.55,100.00,1032925,28,20795,-50
2022-03-18 04:07:03,53.78,48.25,5.62,100.00,1036560,28,20818,-55
2022-03-18 04:07:35,56.63,51.17,5.57,100.00,1036536,28,20264,-49
2022-03-18 04:08:06,55.60,50.25,5.58,100.00,1036628,28,20014,-49
2022-03-18 04:08:39,55.72,50.47,5.57,100.00,1027745,28,20316,-48
2022-03-18 04:09:10,52.92,47.60,5.53,100.00,1033001,28,20105,-49
2022-03-18 04:09:41,53.00,47.33,5.55,100.00,1032446,28,20246,-49
2022-03-18 04:10:14,54.55,49.03,5.54,100.00,1024457,28,20018,-49
2022-03-18 04:10:45,54.30,49.10,5.44,100.00,1032364,28,20101,-50
2022-03-18 04:11:16,55.28,49.97,5.47,100.00,1032977,28,20257,-49
2022-03-18 04:11:51,54.60,49.25,5.48,100.00,1032981,28,20010,-48
2022-03-18 04:12:22,54.67,49.58,5.48,100.00,1021139,29,20047,-49
2022-03-18 04:12:55,54.67,49.47,5.44,100.00,1021228,29,20263,-48
2022-03-18 04:13:27,54.67,49.78,5.43,100.00,1024395,28,20498,-48
2022-03-18 04:13:58,57.90,52.30,5.44,100.00,1029240,28,20685,-49
2022-03-18 04:14:31,55.88,50.17,5.50,100.00,1036335,28,20292,-49
2022-03-18 04:15:02,55.25,49.92,5.50,100.00,1036326,28,20500,-50
2022-03-18 04:15:34,56.10,50.85,5.45,100.00,1028128,28,20266,-49
2022-03-18 04:16:05,52.97,47.35,5.45,100.00,1036457,28,20014,-50
2022-03-18 04:16:35,55.80,50.33,5.46,100.00,1036149,28,20640,-49
2022-03-18 04:17:09,54.53,48.92,5.53,100.00,1032867,28,20018,-49
2022-03-18 04:17:44,53.55,48.38,5.52,100.00,1035769,28,20044,-48
2022-03-18 04:18:15,54.25,47.83,5.50,100.00,1033631,28,20245,-49
2022-03-18 04:18:45,51.70,46.53,5.50,100.00,1033603,28,20723,-48
2022-03-18 04:19:16,54.95,49.53,5.50,100.00,1032494,28,20037,-49
2022-03-18 04:19:46,55.00,49.40,5.51,100.00,1027740,28,20022,-50
2022-03-18 04:20:20,51.95,46.45,5.54,100.00,1028432,28,20533,-48
2022-03-18 04:20:50,53.47,48.47,5.48,100.00,1032375,28,20006,-50
2022-03-18 04:21:23,51.40,46.35,5.45,100.00,1036299,28,20319,-49
2022-03-18 04:21:54,55.85,50.47,5.43,100.00,1034670,28,20014,-49
2022-03-18 04:22:24,53.55,48.28,5.45,100.00,1028504,28,20278,-49
2022-03-18 04:22:55,55.80,50.20,5.46,100.00,1036530,28,20049,-49
2022-03-18 04:23:25,55.60,50.00,5.45,100.00,1036367,28,20010,-49
2022-03-18 04:23:59,56.45,50.78,5.40,100.00,1032250,28,20034,-49
2022-03-18 04:24:29,55.00,49.53,5.37,100.00,1024328,28,20038,-49
2022-03-18 04:25:02,55.22,49.83,5.39,100.00,1036448,28,20291,-49
2022-03-18 04:25:33,55.60,50.20,5.38,100.00,1028471,28,20035,-50
2022-03-18 04:26:03,51.35,46.50,5.41,100.00,1028206,28,20294,-49
2022-03-18 04:26:34,53.45,48.33,5.36,100.00,1027850,28,20432,-49
2022-03-18 04:27:04,54.13,48.92,5.32,100.00,1024465,28,20042,-49
2022-03-18 04:27:35,54.55,49.10,5.39,100.00,1024290,28,20011,-49
2022-03-18 04:28:08,53.38,48.17,5.38,100.00,1024293,28,20047,-49
2022-03-18 04:28:38,51.33,46.40,5.42,100.00,1024524,28,20106,-49
2022-03-18 04:29:10,53.70,48.53,5.35,100.00,1025237,28,20753,-50
2022-03-18 04:29:40,53.65,48.42,5.36,100.00,1028416,28,20046,-50
2022-03-18 04:30:12,53.90,48.78,5.35,100.00,1020773,29,20781,-49
2022-03-18 04:30:43,54.47,48.83,5.40,100.00,1028373,28,20086,-50
2022-03-18 04:31:13,54.38,48.78,5.42,100.00,1024479,29,20317,-49
2022-03-18 04:31:45,53.05,47.55,5.45,100.00,1028509,28,20413,-48
2022-03-18 04:32:15,52.97,47.80,5.46,100.00,1028023,28,20074,-49
2022-03-18 04:32:49,56.60,51.08,5.45,100.00,1028577,28,20333,-49
2022-03-18 04:33:19,55.00,49.50,5.47,100.00,1028258,28,20085,-49
2022-03-18 04:33:50,54.97,49.35,5.44,100.00,1028300,28,20752,-49
2022-03-18 04:34:22,51.03,45.92,5.41,100.00,1023986,28,20015,-49
2022-03-18 04:34:53,53.60,48.35,5.40,100.00,1032483,28,20014,-49
2022-03-18 04:35:24,56.83,51.10,5.39,100.00,1024274,28,20309,-50
2022-03-18 04:35:54,56.63,50.90,5.34,100.00,1036431,28,20018,-49
2022-03-18 04:36:25,55.13,49.42,5.30,100.00,1036055,28,20022,-51
2022-03-18 04:36:55,53.28,48.17,5.32,100.00,1036737,28,20448,-50
2022-03-18 04:37:26,55.05,49.80,5.35,100.00,1040279,28,20060,-48
2022-03-18 04:37:57,56.75,51.03,5.34,100.00,1040562,28,20010,-49
2022-03-18 04:38:27,55.17,49.67,5.36,100.00,1036294,28,20436,-49
2022-03-18 04:38:59,54.72,49.08,5.35,100.00,1032352,28,20023,-48
2022-03-18 04:39:29,53.88,48.58,5.35,100.00,1032297,28,20014,-49
2022-03-18 04:40:00,54.33,48.88,5.30,100.00,1032293,28,20265,-49
2022-03-18 04:40:34,54.47,49.00,5.29,100.00,1028105,28,20007,-49
2022-03-18 04:41:04,56.65,51.25,5.27,100.00,1025028,28,20027,-49
2022-03-18 04:41:35,54.80,49.15,5.33,100.00,1025506,28,20263,-49
2022-03-18 04:42:05,53.90,48.80,5.39,100.00,1029040,28,20022,-49
2022-03-18 04:42:36,55.88,50.55,5.35,100.00,1032659,28,20086,-49
2022-03-18 04:43:06,54.70,49.20,5.35,100.00,1028288,28,20401,-48
2022-03-18 04:43:40,54.05,48.65,5.41,100.00,1032310,28,20022,-49
2022-03-18 04:44:11,53.60,48.30,5.45,100.00,1032445,28,20369,-49
2022-03-18 04:44:41,56.08,49.88,5.44,100.00,1032431,28,20806,-49
2022-03-18 04:45:12,54.05,48.78,5.43,100.00,1032747,28,20014,-50
2022-03-18 04:45:47,55.78,50.40,5.43,100.00,1036283,28,20054,-48
2022-03-18 04:46:20,52.65,47.67,5.45,100.00,1032482,28,20022,-49
2022-03-18 04:46:58,58.05,52.00,5.39,100.00,1029255,28,20255,-49
2022-03-18 04:47:30,55.00,49.40,5.34,100.00,1032469,28,20246,-49
2022-03-18 04:48:03,55.38,49.97,5.38,100.00,1032176,28,20285,-49
2022-03-18 04:48:36,52.17,46.88,5.41,100.00,1032411,28,20361,-50
2022-03-18 04:49:06,55.03,49.55,5.38,100.00,1034191,28,20735,-49
2022-03-18 04:49:37,52.85,47.53,5.36,100.00,1036530,28,20360,-49
2022-03-18 04:50:08,56.50,50.80,5.31,100.00,1032513,28,20101,-49
2022-03-18 04:50:39,53.55,48.35,5.33,100.00,1032514,28,20269,-49
2022-03-18 04:51:09,55.60,50.20,5.34,100.00,1036340,28,20088,-50
2022-03-18 04:51:40,54.60,49.22,5.32,100.00,1028340,28,20120,-48
2022-03-18 04:52:10,51.33,46.00,5.40,100.00,1020434,28,20031,-49
2022-03-18 04:52:43,52.42,47.30,5.41,100.00,1032179,28,20041,-49
2022-03-18 04:53:14,50.40,45.55,5.40,100.00,1032033,28,20022,-49
2022-03-18 04:53:44,52.85,47.55,5.38,100.00,1020347,28,20279,-49
2022-03-18 04:54:15,53.45,48.33,5.35,100.00,1020984,28,20075,-49
2022-03-18 04:54:45,53.42,48.00,5.32,100.00,1028311,28,20095,-49
2022-03-18 04:55:16,55.83,50.22,5.32,100.00,1028017,28,20416,-51
2022-03-18 04:55:46,52.53,47.38,5.30,100.00,1028167,28,20105,-49
2022-03-18 04:56:39,52.92,47.97,5.36,100.00,1036274,28,20477,-49
2022-03-18 04:57:19,52.80,47.38,5.36,100.00,1039352,28,20032,-49
2022-03-18 04:57:52,54.60,49.33,5.32,100.00,1040168,28,20256,-49
2022-03-18 04:58:22,52.00,46.72,5.32,100.00,1032346,28,20327,-49
2022-03-18 04:58:53,52.80,47.78,5.33,100.00,1032378,28,20316,-49
2022-03-18 04:59:23,52.03,46.95,5.30,100.00,1032012,28,20057,-50
2022-03-18 04:59:56,52.10,46.97,5.29,100.00,1032104,28,20116,-48
2022-03-18 05:00:29,53.22,47.90,5.33,100.00,1032268,28,20112,-48
2022-03-18 05:01:00,54.35,48.75,5.33,100.00,1024357,28,20270,-49
2022-03-18 05:01:31,52.53,47.13,5.38,100.00,1024013,28,20836,-49
2022-03-18 05:02:02,51.55,46.60,5.44,100.00,1028311,28,20281,-49
2022-03-18 05:02:32,52.97,47.05,5.40,100.00,1028553,28,20023,-48
2022-03-18 05:03:05,55.30,49.60,5.34,100.00,1032358,28,20023,-49
2022-03-18 05:03:36,52.65,47.53,5.30,100.00,1035970,28,20021,-49
2022-03-18 05:04:06,53.13,47.88,5.38,100.00,1036488,28,20359,-48
2022-03-18 05:04:38,53.08,47.97,5.37,100.00,1036576,28,20030,-51
2022-03-18 05:05:08,52.88,47.75,5.32,100.00,1036336,28,20025,-50
2022-03-18 05:05:39,53.15,47.78,5.34,100.00,1035799,28,20280,-49
2022-03-18 05:06:09,50.75,45.80,5.36,100.00,1032273,28,20018,-49
2022-03-18 05:06:40,50.15,45.22,5.34,100.00,1036447,28,20018,-49
2022-03-18 05:07:11,52.95,47.65,5.37,100.00,1036528,28,20065,-49
2022-03-18 05:07:43,51.03,45.88,5.41,100.00,1036030,28,20470,-49
2022-03-18 05:08:16,51.80,46.67,5.48,100.00,1032183,28,20293,-49
2022-03-18 05:08:46,52.97,47.58,5.42,100.00,1028202,28,20262,-51
2022-03-18 05:09:17,50.63,45.92,5.40,100.00,1028349,28,20262,-50
2022-03-18 05:09:49,52.13,47.03,5.43,100.00,1024915,28,20033,-49
2022-03-18 05:10:20,51.40,46.63,5.45,100.00,1028325,28,20027,-49
2022-03-18 05:10:50,50.70,45.80,5.45,100.00,1028556,28,20267,-50
2022-03-18 05:11:21,49.22,44.40,5.47,100.00,1032650,28,20112,-50
2022-03-18 05:11:51,49.88,44.75,5.45,100.00,1036424,28,20096,-50
2022-03-18 05:12:22,50.38,45.15,5.30,100.00,1032433,28,20034,-49
2022-03-18 05:12:53,51.17,46.15,5.44,100.00,1036242,28,20010,-50
2022-03-18 05:13:25,52.78,47.33,5.43,100.00,1028436,28,20340,-49
2022-03-18 05:13:57,51.40,46.65,5.42,100.00,1032238,28,20056,-50
2022-03-18 05:14:28,51.45,46.28,5.41,100.00,1028647,28,20250,-50
2022-03-18 05:14:58,53.58,47.92,5.46,100.00,1032242,28,20268,-49
2022-03-18 05:15:31,52.15,46.90,5.44,100.00,1024488,29,20090,-50
2022-03-18 05:16:02,50.33,45.30,5.45,100.00,1024637,28,20026,-48
2022-03-18 05:16:32,51.15,45.92,5.50,100.00,1016818,29,20286,-49
2022-03-18 05:17:03,52.63,47.20,5.49,100.00,1025213,28,20043,-49
2022-03-18 05:17:34,51.08,46.10,5.49,100.00,1036458,28,20080,-49
2022-03-18 05:18:04,50.17,45.38,5.41,100.00,1036317,28,20037,-50
2022-03-18 05:18:35,52.42,47.20,5.40,100.00,1036494,28,20025,-49
2022-03-18 05:19:05,51.55,46.42,5.44,100.00,1028109,28,20054,-50
2022-03-18 05:19:36,52.67,47.72,5.45,100.00,1028421,28,20027,-49
2022-03-18 05:20:10,54.33,48.60,5.39,100.00,1032428,28,20081,-49
2022-03-18 05:20:40,52.08,46.67,5.41,100.00,1029396,28,20784,-50
2022-03-18 05:21:14,50.72,45.80,5.45,100.00,1027862,28,20352,-50
2022-03-18 05:21:47,51.75,46.38,5.40,100.00,1024173,28,20038,-49
2022-03-18 05:22:20,52.13,46.53,5.41,100.00,1025977,28,20294,-48
2022-03-18 05:22:54,50.20,45.40,5.47,100.00,1033666,28,20337,-50
2022-03-18 05:23:25,52.72,46.47,5.48,100.00,1040502,28,20330,-50
2022-03-18 05:23:55,50.88,45.63,5.50,100.00,1036471,28,20650,-49
2022-03-18 05:24:26,51.13,46.20,5.50,100.00,1028895,28,20011,-48
2022-03-18 05:24:57,51.28,46.45,5.51,100.00,1031978,28,20133,-50
2022-03-18 05:25:28,50.25,45.45,5.48,100.00,1024618,28,20015,-49
2022-03-18 05:26:02,49.95,44.95,5.53,100.00,1024649,28,20342,-50
2022-03-18 05:26:35,51.63,46.55,5.53,100.00,1024134,28,20026,-50
2022-03-18 05:27:08,51.55,46.25,5.54,100.00,1028176,28,20265,-49
2022-03-18 05:27:42,50.53,45.05,5.59,100.00,1032415,28,20253,-49
2022-03-18 05:28:13,51.17,46.22,5.53,100.00,1033756,28,20811,-49
2022-03-18 05:28:43,51.65,46.70,5.51,100.00,1036332,28,20299,-49
2022-03-18 05:29:16,52.78,47.42,5.48,100.00,1033495,28,20475,-50
2022-03-18 05:29:47,51.65,46.60,5.39,100.00,1032308,28,20050,-49
2022-03-18 05:30:18,54.78,49.40,5.37,100.00,1028399,28,20350,-49
2022-03-18 05:30:48,52.80,47.10,5.36,100.00,1028702,28,20031,-50
2022-03-18 05:31:21,55.78,50.13,5.36,100.00,1032655,28,20044,-49
2022-03-18 05:31:54,51.20,46.13,5.43,100.00,1036969,28,20042,-49
2022-03-18 05:32:25,51.13,45.92,5.43,100.00,1040520,28,20331,-50
2022-03-18 05:32:56,53.85,47.80,5.40,100.00,1039967,28,20267,-50
2022-03-18 05:33:26,51.72,46.08,5.43,100.00,1032577,28,20089,-51
2022-03-18 05:33:57,52.67,47.42,5.38,100.00,1032220,28,20404,-50
2022-03-18 05:34:30,48.97,44.08,5.42,100.00,1031963,28,20037,-50
2022-03-18 05:35:00,52.63,47.13,5.48,100.00,1032254,28,20019,-50
2022-03-18 05:35:31,53.63,47.97,5.44,100.00,1032515,28,20771,-49
2022-03-18 05:36:01,54.05,48.55,5.42,100.00,1028073,28,20022,-49
2022-03-18 05:36:32,53.47,48.40,5.36,100.00,1024327,28,20023,-49
2022-03-18 05:37:05,52.90,47.55,5.33,100.00,1028397,28,20023,-48
2022-03-18 05:37:36,53.42,48.05,5.32,100.00,1029194,28,20043,-49
2022-03-18 05:38:06,51.78,46.58,5.31,100.00,1033185,28,20311,-49
2022-03-18 05:38:39,51.55,46.45,5.33,100.00,1028780,28,20185,-49
2022-03-18 05:39:14,54.55,49.35,5.34,100.00,1028145,28,20444,-50
2022-03-18 05:39:45,52.42,46.85,5.38,100.00,1028196,28,20701,-49
2022-03-18 05:40:18,53.40,48.28,5.33,100.00,1030453,28,20254,-50
2022-03-18 05:40:48,55.15,49.42,5.34,100.00,1037031,28,20018,-50
2022-03-18 05:41:19,53.55,47.78,5.31,100.00,1040066,28,20245,-49
2022-03-18 05:41:49,53.17,48.10,5.31,100.00,1036103,28,20418,-49
2022-03-18 05:42:20,54.75,48.65,5.32,100.00,1040336,28,20033,-49
2022-03-18 05:42:50,55.30,49.95,5.36,100.00,1040256,28,20054,-49
2022-03-18 05:43:21,54.25,48.58,5.37,100.00,1040581,28,20071,-50
2022-03-18 05:43:51,53.50,47.92,5.38,100.00,1028165,28,20591,-50
2022-03-18 05:44:24,53.00,47.80,5.42,100.00,1024126,28,20051,-50
2022-03-18 05:44:55,52.75,47.05,5.48,100.00,1028127,28,20468,-49
2022-03-18 05:45:25,52.33,47.13,5.42,100.00,1029484,28,20294,-49
2022-03-18 05:45:56,53.83,48.25,5.44,100.00,1040279,28,20026,-50
2022-03-18 05:46:29,52.83,47.28,5.45,100.00,1036394,28,20022,-50
2022-03-18 05:46:59,54.08,48.55,5.41,100.00,1027882,28,20331,-49
2022-03-18 05:47:30,54.90,49.33,5.45,100.00,1032153,28,20313,-49
2022-03-18 05:48:01,54.47,49.28,5.38,100.00,1028291,28,20117,-50
2022-03-18 05:48:31,55.55,49.97,5.39,100.00,1028531,28,20031,-49
2022-03-18 05:49:02,54.28,48.80,5.35,100.00,1028323,28,20050,-49
2022-03-18 05:49:32,54.83,49.30,5.39,100.00,1028744,28,20030,-49
2022-03-18 05:50:05,56.13,50.55,5.39,100.00,1032716,28,20034,-50
2022-03-18 05:50:35,53.20,47.75,5.39,100.00,1033000,28,20022,-50
2022-03-18 05:51:06,56.00,50.58,5.42,100.00,1032148,28,20269,-50
2022-03-18 05:51:37,53.47,47.95,5.39,100.00,1032561,28,20105,-49
2022-03-18 05:52:08,54.55,49.25,5.39,100.00,1036391,28,20257,-49
2022-03-18 05:52:41,56.35,50.97,5.36,100.00,1028746,28,20114,-49
2022-03-18 05:53:12,56.00,50.30,5.35,100.00,1036228,28,20293,-48
2022-03-18 05:53:42,55.42,50.03,5.40,100.00,1035619,28,20291,-50
2022-03-18 05:54:16,57.08,51.47,5.37,100.00,1029331,28,20699,-49
2022-03-18 05:54:46,59.20,53.33,5.34,100.00,1036081,28,20480,-49
2022-03-18 05:55:24,55.63,50.10,5.29,100.00,1032194,28,20348,-49
2022-03-18 05:56:15,56.97,51.47,5.31,100.00,1033777,28,20524,-50
2022-03-18 05:56:55,56.03,50.63,5.41,100.00,1040510,28,20317,-49
2022-03-18 05:57:26,56.22,50.45,5.37,100.00,1040406,28,20855,-50
2022-03-18 05:57:56,56.03,50.40,5.36,100.00,1040484,28,20017,-50
2022-03-18 05:58:30,58.45,52.65,5.41,100.00,1036688,28,20067,-50
2022-03-18 05:59:02,57.08,51.67,5.39,100.00,1032435,28,20287,-48
2022-03-18 05:59:36,57.90,52.22,5.37,100.00,1031804,28,20269,-50
2022-03-18 06:00:09,56.45,50.55,5.42,100.00,1032290,28,20266,-50
2022-03-18 06:00:42,57.28,51.33,5.45,100.00,1028265,28,20609,-49
2022-03-18 06:01:13,56.03,50.45,5.43,100.00,1034988,28,20269,-49
2022-03-18 06:01:44,58.65,52.65,5.45,100.00,1036002,28,20683,-49
2022-03-18 06:02:14,57.25,51.33,5.48,100.00,1032714,28,20028,-48
2022-03-18 06:02:45,56.88,51.20,5.42,100.00,1036290,28,20036,-49
2022-03-18 06:03:18,58.47,52.67,5.43,100.00,1028213,28,20513,-49
2022-03-18 06:03:49,58.92,53.00,5.45,100.00,1028453,28,20070,-50
2022-03-18 06:04:20,60.30,54.13,5.41,100.00,1036181,28,20267,-50
2022-03-18 06:04:50,59.03,53.13,5.41,100.00,1032072,28,20123,-50
2022-03-18 06:05:21,61.10,55.13,5.45,100.00,1024084,28,20114,-50
2022-03-18 06:05:54,60.05,54.00,5.44,100.00,1023904,28,20087,-49
2022-03-18 06:06:28,62.33,56.22,5.42,100.00,1021767,28,20058,-49
2022-03-18 06:06:59,58.42,52.92,5.47,100.00,1030100,28,20266,-50
2022-03-18 06:07:32,59.58,53.38,5.51,100.00,1032211,28,20274,-50
2022-03-18 06:08:22,59.17,53.00,5.53,100.00,1027956,28,20059,-50
2022-03-18 06:09:13,60.85,54.78,5.47,100.00,1028306,28,20333,-50
2022-03-18 06:10:02,59.25,52.97,5.44,100.00,1033885,28,20265,-49
2022-03-18 06:10:51,58.63,52.83,5.44,100.00,1032138,28,20088,-49
2022-03-18 06:11:40,63.75,57.05,5.48,100.00,1036119,28,20810,-50
2022-03-18 06:12:10,63.45,57.03,5.54,100.00,1032055,28,20285,-49
2022-03-18 06:12:41,62.33,56.00,5.51,100.00,1032563,28,20613,-50
2022-03-18 06:13:11,62.85,56.42,5.50,100.00,1032469,28,20042,-50
2022-03-18 06:13:42,62.30,55.72,5.48,100.00,1030902,28,20026,-50
2022-03-18 06:14:12,62.08,55.45,5.47,100.00,1024023,28,20054,-50
2022-03-18 06:14:43,59.60,53.60,5.52,100.00,1024198,28,20063,-49
2022-03-18 06:15:16,64.40,57.58,5.51,100.00,1028531,28,20035,-50
2022-03-18 06:15:47,64.97,58.17,5.38,100.00,1028634,28,20058,-49
2022-03-18 06:16:18,60.97,54.67,5.43,100.00,1032165,28,20253,-50
2022-03-18 06:16:49,62.67,56.42,5.45,100.00,1028859,28,20022,-49
2022-03-18 06:17:23,61.42,55.03,5.53,100.00,1029051,28,20026,-49
2022-03-18 06:17:56,60.40,53.97,5.49,100.00,1036228,28,20284,-51
2022-03-18 06:18:26,64.20,57.42,5.49,100.00,1033194,28,20285,-49
2022-03-18 06:19:02,59.95,53.95,5.50,100.00,1036995,28,20268,-50
2022-03-18 06:19:33,62.60,56.17,5.51,100.00,1036353,28,20022,-50
2022-03-18 06:20:04,64.00,57.35,5.53,100.00,1037697,28,20296,-50
2022-03-18 06:20:34,61.10,54.72,5.52,100.00,1040211,28,20025,-49
2022-03-18 06:21:15,64.15,57.85,5.53,100.00,1036355,28,20265,-49
2022-03-18 06:21:45,5.60,5.60,5.60,100.00,1036879,28,20073,-51
2022-03-18 06:22:16,62.78,56.22,5.57,100.00,1041710,28,19944,-50
2022-03-18 06:22:46,63.78,57.28,5.57,100.00,1044751,28,20040,-50
2022-03-18 06:23:19,60.60,54.33,5.54,100.00,1044536,28,20247,-49
2022-03-18 06:23:50,63.92,57.53,5.53,100.00,1040197,28,20017,-49
2022-03-18 06:24:21,64.90,58.55,5.49,100.00,1032285,28,20257,-50
2022-03-18 06:24:51,65.88,58.55,5.53,100.00,1035955,28,20013,-50
2022-03-18 06:25:23,65.45,58.90,5.60,100.00,1032517,28,20721,-50
2022-03-18 06:26:01,60.95,54.55,5.63,100.00,1032063,28,20109,-49
2022-03-18 06:26:34,64.57,57.90,5.70,100.00,1025241,28,20263,-50
2022-03-18 06:27:08,62.22,55.83,5.68,100.00,1031862,28,20269,-49
2022-03-18 06:27:38,64.25,57.38,5.69,100.00,1036325,28,20261,-50
2022-03-18 06:28:09,63.67,57.33,5.67,100.00,1032031,28,20384,-49
2022-03-18 06:28:40,66.47,59.42,5.62,100.00,1024648,28,20074,-50
2022-03-18 06:29:11,65.28,58.50,5.67,100.00,1028884,28,20261,-49
2022-03-18 06:29:46,63.40,57.10,5.71,100.00,1028148,28,20031,-49
2022-03-18 06:30:16,66.18,59.60,5.63,100.00,1029098,28,20027,-49
2022-03-18 06:30:47,65.05,58.55,5.68,100.00,1027869,28,20302,-49
2022-03-18 06:31:18,62.40,56.13,5.70,100.00,1028841,28,20050,-50
2022-03-18 06:31:48,63.92,57.58,5.68,100.00,1027581,28,20027,-49
2022-03-18 06:32:19,63.65,57.05,5.69,100.00,1032074,28,20094,-49
2022-03-18 06:32:52,64.63,58.10,5.67,100.00,1027996,28,20011,-49
2022-03-18 06:33:27,65.53,58.80,5.67,100.00,1023913,29,20391,-49
2022-03-18 06:33:57,66.32,59.00,5.71,100.00,1026126,28,20325,-50
2022-03-18 06:34:28,62.25,55.63,5.78,100.00,1033157,28,20304,-50
2022-03-18 06:34:58,66.05,59.40,5.70,100.00,1041482,28,20013,-49
2022-03-18 06:35:29,65.18,58.45,5.65,100.00,1044380,28,20045,-49
2022-03-18 06:36:03,64.93,58.22,5.61,100.00,1035865,28,20026,-49
2022-03-18 06:36:37,64.95,58.63,5.65,100.00,1031559,28,20085,-50
2022-03-18 06:37:10,64.65,58.05,5.72,100.00,1028932,28,20821,-50
2022-03-18 06:37:41,64.25,57.85,5.68,100.00,1029341,28,20286,-49
2022-03-18 06:38:11,61.08,54.40,5.73,100.00,1028175,28,20253,-50
2022-03-18 06:38:42,64.05,57.45,5.80,100.00,1029190,28,20053,-50
2022-03-18 06:39:14,61.05,54.75,5.85,100.00,1028637,28,20018,-50
2022-03-18 06:39:44,61.42,55.15,5.86,100.00,1032191,28,20014,-50
2022-03-18 06:40:15,62.33,55.83,5.83,100.00,1032320,28,20364,-49
2022-03-18 06:40:47,64.05,57.50,5.84,100.00,1032865,28,20066,-50
2022-03-18 06:41:19,62.25,55.80,5.81,100.00,1028396,28,20015,-49
2022-03-18 06:41:49,62.10,55.78,5.78,100.00,1024703,28,20346,-50
2022-03-18 06:42:20,63.70,57.20,5.74,100.00,1028061,28,20658,-50
2022-03-18 06:42:50,63.88,57.05,5.78,100.00,1028092,28,20007,-50
2022-03-18 06:43:21,61.50,55.00,5.77,100.00,1028021,28,20019,-49
2022-03-18 06:43:51,61.97,55.67,5.80,100.00,1036199,28,20490,-50
2022-03-18 06:44:22,61.75,55.05,5.86,100.00,1032300,28,20026,-49
2022-03-18 06:44:53,61.78,55.63,5.88,100.00,1040416,28,20398,-50
2022-03-18 06:45:24,60.60,54.25,5.90,100.00,1035911,28,20017,-50
2022-03-18 06:45:55,60.65,54.22,5.86,100.00,1036318,28,20109,-49
2022-03-18 06:46:28,62.92,56.53,5.77,100.00,1036230,28,20265,-50
2022-03-18 06:46:59,63.17,56.80,5.75,100.00,1036738,28,20245,-50
2022-03-18 06:47:33,60.20,53.78,5.75,100.00,1036228,28,20630,-50
2022-03-18 06:48:03,60.95,54.38,5.83,100.00,1032910,28,20023,-50
2022-03-18 06:48:34,60.33,54.28,5.83,100.00,1036530,28,20711,-49
2022-03-18 06:49:05,59.67,53.10,5.85,100.00,1036844,28,20030,-50
2022-03-18 06:49:35,62.83,56.42,5.79,100.00,1032023,28,20034,-51
2022-03-18 06:50:09,61.67,55.40,5.86,100.00,1036271,28,20056,-50
2022-03-18 06:50:39,60.83,54.17,5.83,100.00,1032373,28,20034,-49
2022-03-18 06:51:14,60.70,54.63,5.90,100.00,1029084,28,20841,-49
2022-03-18 06:51:45,64.93,57.25,5.87,100.00,1031993,28,20034,-49
2022-03-18 06:52:24,62.45,56.22,5.83,100.00,1029099,28,20266,-50
2022-03-18 06:52:55,65.32,58.17,5.76,100.00,1030208,28,20019,-50
2022-03-18 06:53:26,63.47,56.60,5.78,100.00,1037472,28,20319,-50
2022-03-18 06:54:02,61.10,54.88,5.83,100.00,1040232,28,20545,-49
2022-03-18 06:54:33,60.42,54.10,5.92,100.00,1043035,28,20245,-49
2022-03-18 06:55:04,61.05,54.67,5.79,100.00,1043317,28,20792,-49
2022-03-18 06:55:39,60.70,53.75,5.72,100.00,1036418,28,20100,-49
2022-03-18 06:56:12,62.67,56.03,5.62,100.00,1036138,28,20029,-50
2022-03-18 06:56:45,61.15,55.00,5.76,100.00,1029408,28,20266,-49
2022-03-18 06:57:15,60.05,53.97,5.68,100.00,1033774,28,20265,-50
2022-03-18 06:57:46,63.38,56.15,5.72,100.00,1032286,28,20790,-50
2022-03-18 06:58:16,61.78,55.60,5.72,100.00,1027831,28,20029,-49
2022-03-18 06:58:47,61.85,55.35,5.73,100.00,1023863,29,20035,-48
2022-03-18 06:59:18,62.80,56.28,5.76,100.00,1024363,28,20114,-48
2022-03-18 06:59:48,63.20,56.70,5.81,100.00,1036181,28,20030,-50
2022-03-18 07:00:19,65.07,58.28,5.79,100.00,1032013,28,20060,-49
2022-03-18 07:00:54,63.83,57.33,5.77,100.00,1036108,28,20038,-49
2022-03-18 07:01:25,61.70,55.20,5.83,100.00,1032921,28,20022,-50
2022-03-18 07:01:58,60.17,52.65,5.91,100.00,1037019,28,20275,-49
2022-03-18 07:02:34,61.70,55.25,5.92,100.00,1030890,28,20034,-49
2022-03-18 07:03:06,60.13,53.85,5.95,100.00,1029414,28,20316,-50
2022-03-18 07:03:36,61.38,55.03,5.84,100.00,1028179,28,20254,-49
2022-03-18 07:04:12,60.47,53.97,5.87,100.00,1025951,28,20302,-49
2022-03-18 07:04:42,61.13,54.80,5.87,100.00,1033981,28,20038,-49
2022-03-18 07:05:13,60.38,54.13,5.88,100.00,1032099,28,20301,-50
2022-03-18 07:05:43,58.65,52.75,5.92,100.00,1028761,28,20027,-50
2022-03-18 07:06:14,58.70,52.53,5.93,100.00,1032472,28,20515,-50
2022-03-18 07:06:46,58.60,52.67,5.93,100.00,1032062,28,20026,-50
2022-03-18 07:07:16,60.35,54.30,5.89,100.00,1032001,28,20026,-49
2022-03-18 07:07:57,59.28,52.55,5.93,100.00,1032248,28,20313,-49
2022-03-18 07:08:28,59.90,53.97,5.93,100.00,1032340,28,20023,-49
2022-03-18 07:08:58,59.95,53.83,5.91,100.00,1029859,28,20266,-50
2022-03-18 07:09:29,59.40,53.05,5.88,100.00,1032204,28,20102,-49
2022-03-18 07:10:01,58.75,52.60,5.97,100.00,1035515,28,20058,-49
2022-03-18 07:10:32,59.13,53.22,6.07,100.00,1032337,28,20019,-50
2022-03-18 07:11:05,57.42,51.42,5.97,100.00,1028456,28,20274,-50
2022-03-18 07:11:36,56.42,50.47,5.98,100.00,1028050,28,20030,-50
2022-03-18 07:12:09,57.10,51.10,6.05,100.00,1032968,28,20288,-50
2022-03-18 07:12:42,57.75,51.58,5.90,100.00,1036963,28,20060,-48
2022-03-18 07:13:16,56.72,50.53,5.91,100.00,1041230,28,20327,-49
2022-03-18 07:13:47,54.25,48.55,5.90,100.00,1043376,28,20264,-50
2022-03-18 07:14:17,55.10,49.40,5.90,100.00,1037358,28,20260,-49
2022-03-18 07:14:48,55.85,49.90,6.00,100.00,1031043,28,20030,-50
2022-03-18 07:15:18,55.47,49.20,6.01,100.00,1028159,28,20026,-50
2022-03-18 07:15:49,54.85,49.25,5.94,100.00,1028133,28,20054,-49
2022-03-18 07:16:39,56.47,50.47,5.90,100.00,1028463,28,20019,-49
2022-03-18 07:17:29,55.90,49.55,5.94,100.00,1036133,28,20058,-50
2022-03-18 07:18:01,54.85,49.22,5.98,100.00,1033345,28,20265,-49
2022-03-18 07:18:32,54.53,48.75,6.05,100.00,1036168,28,20276,-50
2022-03-18 07:19:02,55.28,49.63,6.00,100.00,1040065,28,20300,-49
2022-03-18 07:19:33,55.08,49.17,6.07,100.00,1043226,28,20052,-49
2022-03-18 07:20:04,57.13,51.22,6.06,100.00,1044577,28,20071,-49
2022-03-18 07:20:39,54.88,49.13,6.07,100.00,1035945,28,20032,-50
2022-03-18 07:21:12,53.67,48.10,6.21,100.00,1024020,28,20365,-49
2022-03-18 07:21:46,54.17,48.63,6.25,100.00,1020117,29,20658,-49
2022-03-18 07:22:17,54.33,48.40,6.31,100.00,1023253,28,20358,-49
2022-03-18 07:22:47,54.95,49.25,6.26,100.00,1034477,28,20281,-49
2022-03-18 07:23:21,54.78,48.90,6.34,100.00,1033074,28,20113,-50
2022-03-18 07:23:53,57.45,49.40,6.47,100.00,1036280,28,20072,-49
2022-03-18 07:24:24,54.50,48.78,6.54,100.00,1035275,28,20261,-50
2022-03-18 07:24:54,56.22,50.15,6.56,100.00,1029157,28,20277,-50
2022-03-18 07:25:28,53.00,47.30,6.59,100.00,1036299,28,20053,-49
2022-03-18 07:26:01,54.35,48.70,6.59,100.00,1031960,28,20076,-49
2022-03-18 07:26:32,55.00,49.22,6.69,100.00,1033139,28,20257,-50
2022-03-18 07:27:03,53.60,47.90,6.45,100.00,1036061,28,20284,-48
2022-03-18 07:27:33,52.33,46.75,6.46,100.00,1035583,28,20029,-48
2022-03-18 07:28:04,61.53,54.33,6.31,100.00,1035953,28,20052,-48
2022-03-18 07:28:38,59.17,51.00,6.25,100.00,1032045,28,20073,-49
2022-03-18 07:29:08,53.72,47.88,6.38,100.00,1031971,28,20791,-50
2022-03-18 07:29:42,53.15,47.63,6.38,100.00,1031404,28,20344,-50
2022-03-18 07:30:13,53.15,47.00,6.39,100.00,1025029,28,20473,-50
2022-03-18 07:30:44,50.63,45.40,6.52,100.00,1028464,28,20317,-49
2022-03-18 07:31:14,49.30,44.20,6.49,100.00,1032426,28,20022,-50
2022-03-18 07:31:45,48.95,43.75,6.53,100.00,1028542,28,20695,-49
2022-03-18 07:32:16,49.72,44.45,6.57,100.00,1032139,28,20049,-50
2022-03-18 07:32:46,49.45,44.35,6.61,100.00,1028074,28,20037,-49
2022-03-18 07:33:17,48.08,42.92,6.51,100.00,1028359,28,20437,-49
2022-03-18 07:33:47,50.53,45.28,6.36,100.00,1032253,28,20065,-49
2022-03-18 07:34:21,48.63,43.38,6.48,100.00,1028280,28,20019,-50
2022-03-18 07:34:52,49.55,44.30,6.54,100.00,1032024,28,20022,-49
2022-03-18 07:35:22,51.13,45.90,6.51,100.00,1031658,28,20297,-49
2022-03-18 07:35:53,49.30,44.05,6.51,100.00,1027928,28,20082,-49
2022-03-18 07:36:23,49.05,43.90,6.59,100.00,1023922,28,20102,-50
2022-03-18 07:36:54,47.15,42.10,6.51,100.00,1027764,28,20475,-49
2022-03-18 07:37:26,48.60,43.42,6.51,100.00,1031957,28,20054,-49
2022-03-18 07:37:59,46.60,41.67,6.53,100.00,1032226,28,20499,-51
2022-03-18 07:38:32,49.83,44.60,6.53,100.00,1036241,28,20249,-50
2022-03-18 07:39:06,48.90,43.70,6.46,100.00,1028166,28,20262,-49
2022-03-18 07:39:39,48.63,43.53,6.56,100.00,1028774,28,20622,-50
2022-03-18 07:40:11,45.83,41.22,6.57,100.00,1031870,28,20328,-50
2022-03-18 07:40:44,48.85,43.60,6.41,100.00,1027956,28,20250,-50
2022-03-18 07:41:17,47.60,42.67,6.41,100.00,1027897,28,20269,-49
2022-03-18 07:41:47,47.08,42.08,6.33,100.00,1029240,28,20692,-49
2022-03-18 07:42:18,45.78,40.83,6.31,100.00,1032653,28,20675,-50
2022-03-18 07:42:51,47.42,42.42,6.29,100.00,1036430,28,20018,-50
2022-03-18 07:43:24,46.63,41.60,6.30,100.00,1040130,28,20284,-50
2022-03-18 07:43:55,44.78,40.05,6.32,100.00,1040647,28,20346,-49
2022-03-18 07:44:25,49.80,44.70,6.43,100.00,1036735,28,20304,-50
2022-03-18 07:44:59,47.45,41.95,6.46,100.00,1033044,28,20049,-47
2022-03-18 07:45:30,45.00,40.22,6.51,100.00,1029548,28,20026,-49
2022-03-18 07:46:01,47.08,41.35,6.53,100.00,1034410,28,20293,-49
2022-03-18 07:46:37,46.88,41.92,6.46,100.00,1038519,28,20257,-49
2022-03-18 07:47:10,46.92,41.92,6.44,100.00,1041425,28,20029,-50
2022-03-18 07:47:44,46.53,41.47,6.40,100.00,1036751,28,20347,-49
2022-03-18 07:48:14,46.95,42.10,6.49,100.00,1028381,28,20298,-50
2022-03-18 07:48:46,43.42,38.75,6.55,100.00,1028718,28,20258,-49
2022-03-18 07:49:17,44.83,40.20,6.47,100.00,1024892,28,20505,-50
2022-03-18 07:49:47,46.88,41.92,6.48,100.00,1021545,28,20311,-49
2022-03-18 07:50:21,45.90,41.17,6.50,100.00,1028789,28,20019,-49
2022-03-18 07:50:52,47.35,42.55,6.39,100.00,1026060,28,20047,-49
2022-03-18 07:51:25,46.50,41.05,6.34,100.00,1037827,28,20308,-49
2022-03-18 07:51:56,47.92,42.90,6.31,100.00,1032616,28,20022,-50
2022-03-18 07:52:26,44.63,39.92,6.27,100.00,1033361,28,20285,-49
2022-03-18 07:52:59,46.00,41.35,6.34,100.00,1032502,28,20033,-49
2022-03-18 07:53:29,45.20,40.38,6.29,100.00,1025080,28,20050,-49
2022-03-18 07:54:00,48.33,42.13,6.39,100.00,1028584,28,20258,-50
2022-03-18 07:54:30,44.38,39.65,6.43,100.00,1028834,28,20026,-49
2022-03-18 07:55:03,47.22,41.88,6.43,100.00,1032890,28,20073,-50
2022-03-18 07:55:35,45.38,40.47,6.52,100.00,1036758,28,20235,-51
2022-03-18 07:56:06,46.13,41.28,6.48,100.00,1036868,28,20861,-50
2022-03-18 07:56:36,45.47,40.67,6.41,100.00,1036169,28,20304,-49
2022-03-18 07:57:07,46.22,41.10,6.35,100.00,1028931,28,20396,-49
2022-03-18 07:57:37,45.83,40.25,6.47,100.00,1032904,28,20015,-48
2022-03-18 07:58:10,45.33,40.38,6.41,100.00,1036766,28,20029,-50
2022-03-18 07:58:43,44.08,39.47,6.34,100.00,1033020,28,20423,-49
2022-03-18 07:59:19,42.30,38.00,6.38,100.00,1029662,28,20266,-50
2022-03-18 07:59:49,44.00,39.42,6.26,100.00,1031402,28,20261,-49
2022-03-18 08:00:20,43.63,39.15,6.34,100.00,1030091,28,20286,-50
2022-03-18 08:00:55,42.47,37.92,6.43,100.00,1034620,28,20062,-50
2022-03-18 08:01:26,44.83,39.92,6.49,100.00,1032688,28,20022,-50
2022-03-18 08:02:02,45.53,40.95,6.40,100.00,1032902,28,20266,-49
2022-03-18 08:02:32,45.55,40.78,6.48,100.00,1028780,28,20026,-48
2022-03-18 08:03:03,45.65,38.55,6.55,100.00,1030179,28,20282,-49
2022-03-18 08:03:36,44.03,39.28,6.58,100.00,1037282,28,20042,-50
2022-03-18 08:04:14,47.40,42.22,6.60,100.00,1041802,28,20479,-50
2022-03-18 08:04:49,44.38,39.80,6.45,100.00,1032812,28,20273,-50
2022-03-18 08:05:22,44.00,39.38,6.43,100.00,1029587,28,20246,-49
2022-03-18 08:05:53,47.25,42.38,6.58,100.00,1031362,28,20598,-49
2022-03-18 08:06:24,45.67,40.40,6.66,100.00,1034065,28,20309,-49
2022-03-18 08:06:58,44.72,40.13,6.53,100.00,1036826,28,20033,-49
2022-03-18 08:07:29,42.45,38.03,6.33,100.00,1037045,28,20574,-49
2022-03-18 08:07:59,42.75,38.45,6.26,100.00,1036747,28,20269,-48
2022-03-18 08:08:31,41.38,37.28,6.28,100.00,1041136,28,20326,-50
2022-03-18 08:09:02,41.63,37.30,6.28,100.00,1032731,28,20089,-49
2022-03-18 08:09:35,42.65,37.97,6.23,100.00,1032823,28,20309,-50
2022-03-18 08:10:08,42.17,37.47,6.31,100.00,1032220,28,20258,-49
2022-03-18 08:10:38,43.45,37.33,6.42,100.00,1029520,28,20316,-49
2022-03-18 08:11:16,41.83,37.35,6.52,100.00,1033604,28,20694,-49
2022-03-18 08:11:51,43.58,38.90,6.56,100.00,1036886,28,20022,-49
2022-03-18 08:12:28,43.75,38.88,6.58,100.00,1037419,28,20253,-49
2022-03-18 08:12:58,41.83,37.22,6.48,100.00,1037041,28,20245,-49
2022-03-18 08:13:29,43.50,38.45,6.54,100.00,1037448,28,20387,-50
2022-03-18 08:14:02,46.50,40.13,6.29,100.00,1045282,28,20487,-50
2022-03-18 08:14:40,45.00,40.38,6.31,100.00,1036742,28,20026,-50
2022-03-18 08:15:15,43.95,39.22,6.48,100.00,1040535,28,20745,-50
2022-03-18 08:15:45,41.42,37.17,6.50,100.00,1038833,28,20260,-49
2022-03-18 08:16:16,43.42,38.78,6.54,100.00,1035099,28,20255,-50
2022-03-18 08:16:50,43.83,39.33,6.60,100.00,1036833,28,20038,-50
2022-03-18 08:17:23,44.40,39.80,6.54,100.00,1036852,28,20021,-49
2022-03-18 08:17:53,43.13,38.53,6.66,100.00,1036703,28,20253,-50
2022-03-18 08:18:24,43.95,39.35,6.82,100.00,1040755,28,20264,-49
2022-03-18 08:18:57,44.55,39.78,6.82,100.00,1041799,28,20037,-50
2022-03-18 08:19:27,43.83,38.90,6.70,100.00,1040812,28,20041,-49
2022-03-18 08:19:59,43.38,38.95,6.71,100.00,1040534,28,20334,-50
2022-03-18 08:20:40,43.85,39.38,6.79,100.00,1036959,28,20022,-50
2022-03-18 08:21:11,41.67,37.17,6.73,100.00,1036746,28,20268,-50
2022-03-18 08:21:51,41.28,36.58,6.70,100.00,1037127,28,20288,-49
2022-03-18 08:22:27,41.33,36.95,6.76,100.00,1037146,28,20491,-49
2022-03-18 08:22:58,44.60,39.80,6.74,100.00,1037123,28,20781,-50
2022-03-18 08:23:31,42.95,38.58,6.78,100.00,1040537,28,20398,-49
2022-03-18 08:24:05,43.05,38.25,6.90,100.00,1040955,28,20030,-50
2022-03-18 08:24:35,41.67,37.35,6.92,100.00,1032669,28,20762,-51
2022-03-18 08:25:06,42.15,37.80,6.94,100.00,1032693,28,20295,-49
2022-03-18 08:25:37,41.95,37.53,6.81,100.00,1032475,28,20048,-49
2022-03-18 08:26:07,42.50,38.10,6.85,100.00,1033259,28,20112,-48
2022-03-18 08:26:38,42.83,38.03,6.66,100.00,1037476,28,20067,-50
2022-03-18 08:27:08,41.28,36.53,6.65,100.00,1037386,28,20030,-50
2022-03-18 08:27:39,42.70,38.10,6.61,100.00,1032425,28,20026,-49
2022-03-18 08:28:10,41.58,37.38,6.66,100.00,1032733,28,20027,-49
2022-03-18 08:28:44,40.90,36.83,6.69,100.00,1040732,28,20503,-49
2022-03-18 08:29:14,42.72,38.10,6.69,100.00,1033206,28,20287,-49
2022-03-18 08:29:46,40.55,35.45,6.66,100.00,1028487,28,20290,-50
2022-03-18 08:30:16,40.60,36.47,6.70,100.00,1028091,28,20022,-49
2022-03-18 08:30:47,39.47,35.33,6.69,100.00,1025404,28,20270,-50
2022-03-18 08:31:18,38.80,34.83,6.66,100.00,1033125,28,20022,-50
2022-03-18 08:31:48,39.80,35.58,6.69,100.00,1032234,28,20117,-50
2022-03-18 08:32:19,40.05,35.95,6.66,100.00,1032981,28,20098,-50
2022-03-18 08:32:51,40.72,36.53,6.60,100.00,1032915,28,20030,-49
2022-03-18 08:33:24,40.83,36.72,6.60,100.00,1029087,28,20026,-50
2022-03-18 08:33:55,42.63,38.22,6.70,100.00,1028238,28,20262,-50
2022-03-18 08:34:25,42.58,38.03,6.72,100.00,1025433,28,20259,-50
2022-03-18 08:34:56,40.00,35.97,6.76,100.00,1032542,28,20046,-49
2022-03-18 08:35:29,41.85,37.58,6.77,100.00,1032883,28,20396,-50
2022-03-18 08:35:59,39.28,34.97,6.88,100.00,1037145,28,20010,-49
2022-03-18 08:36:30,40.53,36.35,7.00,100.00,1040353,28,20232,-50
2022-03-18 08:37:06,42.47,36.65,7.00,100.00,1032758,28,20041,-49
2022-03-18 08:37:58,40.35,36.00,6.96,100.00,1025928,28,20012,-48
2022-03-18 08:38:36,41.35,36.88,6.88,100.00,1032657,28,20253,-49
2022-03-18 08:39:07,39.28,34.88,7.00,100.00,1036743,28,20272,-49
2022-03-18 08:39:37,40.97,34.47,6.82,100.00,1036903,28,20391,-50
2022-03-18 08:40:10,38.38,34.28,6.76,100.00,1036622,28,20022,-49
2022-03-18 08:40:41,43.08,36.08,6.80,100.00,1034043,28,20044,-49
2022-03-18 08:41:15,38.28,34.45,6.91,100.00,1036082,28,20265,-49
2022-03-18 08:41:45,37.95,33.85,7.04,100.00,1036867,28,20248,-50
2022-03-18 08:42:18,37.45,32.88,7.02,100.00,1041360,28,20248,-50
2022-03-18 08:42:49,37.85,33.83,7.11,100.00,1040678,28,20022,-50
2022-03-18 08:43:19,38.35,34.45,7.14,100.00,1040951,28,20252,-50
2022-03-18 08:43:50,37.83,33.72,7.16,100.00,1040628,28,20017,-49
2022-03-18 08:44:21,40.15,35.78,7.00,100.00,1036646,28,20118,-50
2022-03-18 08:44:51,39.80,35.70,6.90,100.00,1032513,28,20035,-50
2022-03-18 08:45:23,39.50,35.33,6.95,100.00,1032710,28,20108,-50
2022-03-18 08:45:54,39.28,35.35,6.96,100.00,1028704,28,20039,-50
2022-03-18 08:46:24,38.95,34.35,7.08,100.00,1029230,28,20628,-50
2022-03-18 08:46:56,37.63,33.75,7.06,100.00,1032710,28,20095,-49
2022-03-18 08:47:29,37.20,33.47,7.06,100.00,1033272,28,20014,-49
2022-03-18 08:48:00,37.58,33.70,7.14,100.00,1036683,28,20281,-52
2022-03-18 08:48:41,38.25,34.17,7.28,100.00,1036548,28,20260,-49
2022-03-18 08:49:12,39.03,34.92,7.28,100.00,1036928,28,20017,-50
2022-03-18 08:49:42,38.45,34.55,7.23,100.00,1044904,28,20262,-49
2022-03-18 08:50:16,37.72,33.83,7.26,100.00,1040575,28,20503,-49
2022-03-18 08:50:47,37.92,33.95,7.18,100.00,1036651,28,20037,-50
2022-03-18 08:53:42,36.33,32.42,7.03,100.00,1037415,28,20045,-50
2022-03-18 08:54:13,37.75,33.55,6.95,100.00,1033466,28,20014,-48
2022-03-18 08:54:43,37.17,33.35,7.02,100.00,1032765,28,20078,-48
2022-03-18 08:55:14,38.88,34.55,7.00,100.00,1033427,28,20025,-48
2022-03-18 08:55:48,38.58,34.53,6.99,100.00,1037523,28,20068,-49
2022-03-18 08:56:21,36.60,32.72,6.94,100.00,1037212,28,20014,-50
2022-03-18 08:56:54,37.45,33.50,6.94,100.00,1037165,28,20316,-50
2022-03-18 08:57:28,38.05,34.05,6.91,100.00,1029111,28,20656,-49
2022-03-18 08:58:02,36.50,32.70,7.03,100.00,1033117,28,20254,-50
2022-03-18 08:58:33,38.33,34.25,7.02,100.00,1028765,28,20258,-50
2022-03-18 08:59:06,39.88,35.67,7.15,100.00,1029918,28,20863,-49
2022-03-18 08:59:37,37.83,34.05,7.26,100.00,1031621,28,20014,-49
2022-03-18 09:00:10,37.45,33.55,7.28,100.00,1030053,28,20262,-50
2022-03-18 09:00:41,40.25,36.05,7.31,100.00,1034585,28,20034,-49
2022-03-18 09:01:14,38.08,34.15,7.39,100.00,1037089,28,20257,-50
2022-03-18 09:01:44,36.95,32.65,7.46,100.00,1032867,28,20373,-50
2022-03-18 09:02:15,37.80,33.88,7.50,100.00,1033003,28,20260,-49
2022-03-18 09:02:46,43.17,35.20,7.47,100.00,1037530,28,20025,-49
2022-03-18 09:03:17,36.47,32.85,7.43,100.00,1041423,28,20095,-49
2022-03-18 09:03:50,39.50,35.33,7.47,100.00,1044907,28,20252,-50
2022-03-18 09:04:21,37.83,33.83,7.52,100.00,1032205,28,20816,-50
2022-03-18 09:04:52,38.08,34.00,7.45,100.00,1028465,28,20345,-49
2022-03-18 09:05:22,39.78,35.67,7.53,100.00,1033418,28,20085,-50
2022-03-18 09:05:53,36.58,32.80,7.53,100.00,1033061,28,20313,-50
2022-03-18 09:06:24,37.05,33.05,7.35,100.00,1033323,28,20049,-49
2022-03-18 09:06:54,38.55,34.47,7.38,100.00,1032827,28,20049,-49
2022-03-18 09:07:26,37.35,33.47,7.32,100.00,1029095,28,20022,-50
2022-03-18 09:07:57,37.55,33.67,7.53,100.00,1025123,28,20031,-50
2022-03-18 09:08:27,35.60,31.90,7.57,100.00,1029150,28,20274,-49
2022-03-18 09:09:02,37.60,32.55,7.66,100.00,1032848,28,20108,-49
2022-03-18 09:09:33,38.28,31.45,7.79,100.00,1033542,28,20018,-50
2022-03-18 09:10:05,36.35,32.53,7.76,100.00,1036854,28,20273,-49
2022-03-18 09:10:35,35.67,31.83,7.70,100.00,1032461,28,20026,-48
2022-03-18 09:11:07,35.28,31.70,7.84,100.00,1032520,28,20300,-50
2022-03-18 09:11:37,38.13,32.80,7.98,100.00,1028582,28,20531,-50
2022-03-18 09:12:11,36.10,32.20,8.10,100.00,1029222,28,20361,-50
2022-03-18 09:12:44,36.85,32.97,8.17,100.00,1040768,28,20439,-50
2022-03-18 09:13:15,35.53,31.85,8.29,100.00,1040653,28,20252,-49
2022-03-18 09:13:48,36.35,32.67,8.24,100.00,1028868,28,20014,-49
2022-03-18 09:14:23,35.63,31.85,8.17,100.00,1028602,28,20154,-50
2022-03-18 09:14:54,36.08,32.20,8.16,100.00,1027827,28,20836,-50
2022-03-18 09:15:28,38.42,33.78,8.04,100.00,1034074,28,20254,-50
2022-03-18 09:15:59,37.38,33.45,8.25,100.00,1037198,28,20033,-50
2022-03-18 09:16:37,36.00,32.22,8.24,100.00,1037077,28,20307,-50
2022-03-18 09:17:08,37.50,33.60,8.28,100.00,1037221,28,20021,-50
2022-03-18 09:17:39,39.28,32.83,8.25,100.00,1036886,28,20332,-49
2022-03-18 09:18:10,38.30,33.85,8.37,100.00,1037024,28,20022,-50
2022-03-18 09:18:40,37.20,33.40,8.13,100.00,1037004,28,20032,-50
2022-03-18 09:19:11,35.95,32.30,8.07,100.00,1036586,28,20034,-50
2022-03-18 09:19:41,36.60,32.83,8.01,100.00,1036593,28,20025,-53
2022-03-18 09:20:15,36.42,32.80,8.00,100.00,1036701,28,20475,-49
2022-03-18 09:20:47,36.45,32.60,7.83,100.00,1033545,28,20388,-50
2022-03-18 09:21:18,37.92,34.15,7.84,100.00,1036580,28,20245,-49
2022-03-18 09:21:54,36.53,32.63,7.93,100.00,1037016,28,20267,-49
2022-03-18 09:22:25,36.60,32.88,8.03,100.00,1037448,28,20024,-48
2022-03-18 09:22:56,36.05,32.22,8.06,100.00,1036828,28,20869,-51
2022-03-18 09:23:29,36.45,32.63,8.14,100.00,1036905,28,20022,-49
2022-03-18 09:24:00,36.35,31.75,8.18,100.00,1032501,28,20026,-49
2022-03-18 09:24:30,36.88,32.85,8.18,100.00,1033174,28,20258,-49
2022-03-18 09:25:01,36.92,33.13,8.18,100.00,1036730,28,20022,-49
2022-03-18 09:25:32,35.65,31.85,8.26,100.00,1033472,28,20025,-48
2022-03-18 09:26:02,40.05,34.00,8.36,100.00,1033044,28,20022,-48
2022-03-18 09:26:35,36.05,32.15,8.35,100.00,1033429,28,20033,-49
2022-03-18 09:27:05,36.08,32.40,8.35,100.00,1033642,28,20028,-50
2022-03-18 09:27:36,35.08,31.38,8.46,100.00,1037591,28,20285,-48
2022-03-18 09:28:07,35.08,31.58,8.35,100.00,1037004,28,20021,-48
2022-03-18 09:28:40,34.70,31.30,8.28,100.00,1037611,28,20017,-49
2022-03-18 09:29:20,35.35,31.83,8.35,100.00,1037500,28,20018,-48
2022-03-18 09:29:51,35.05,31.30,8.37,100.00,1037681,28,20018,-49
2022-03-18 09:30:21,37.80,32.80,8.34,100.00,1037411,28,20047,-49
2022-03-18 09:30:55,36.67,32.78,8.45,100.00,1037847,28,20038,-49
2022-03-18 09:31:25,40.25,33.97,8.56,100.00,1037853,28,20056,-49
2022-03-18 09:32:02,36.70,32.65,8.56,100.00,1037188,28,20850,-49
2022-03-18 09:32:32,35.72,32.13,8.51,100.00,1037907,28,20033,-49
2022-03-18 09:33:05,37.60,32.55,8.57,100.00,1037582,28,20078,-48
2022-03-18 09:33:41,36.92,32.70,8.69,100.00,1034862,28,20030,-49
2022-03-18 09:34:24,35.92,32.13,8.70,100.00,1037293,28,20092,-49
2022-03-18 09:34:55,37.10,33.20,8.71,100.00,1037378,28,20249,-49
2022-03-18 09:35:31,36.38,32.47,8.80,100.00,1037688,28,20630,-48
2022-03-18 09:36:02,35.50,31.77,8.80,100.00,1037510,28,20014,-48
2022-03-18 09:36:35,37.58,33.65,8.80,100.00,1037640,28,20014,-48
2022-03-18 09:37:08,36.28,32.58,8.84,100.00,1037604,28,20089,-49
2022-03-18 09:37:38,34.22,30.60,8.81,100.00,1037228,28,20265,-49
2022-03-18 09:38:09,35.38,31.67,8.71,100.00,1037360,28,20046,-48
2022-03-18 09:38:43,35.60,31.80,8.51,100.00,1037720,28,20033,-49
2022-03-18 09:39:14,35.28,31.58,8.50,100.00,1037786,28,20013,-48
2022-03-18 09:39:44,34.45,30.95,8.59,100.00,1041544,28,20017,-49
2022-03-18 09:40:15,35.63,31.73,8.70,100.00,1041561,28,20384,-48
2022-03-18 09:40:50,35.13,30.95,8.74,100.00,1041900,28,20021,-48
2022-03-18 09:41:21,35.13,31.42,8.72,100.00,1040846,28,20052,-48
2022-03-18 09:41:52,35.72,31.95,8.72,100.00,1037308,28,20343,-48
2022-03-18 09:42:22,36.00,32.17,8.49,100.00,1037160,28,20021,-49
2022-03-18 09:42:57,35.15,31.45,8.54,100.00,1037377,28,20097,-48
2022-03-18 09:43:38,36.65,32.72,8.53,100.00,1030047,28,20512,-49
2022-03-18 09:44:10,39.20,34.92,8.50,100.00,1029468,28,20760,-49
2022-03-18 09:44:40,36.63,31.33,8.54,100.00,1029123,28,20246,-48
2022-03-18 09:45:14,34.33,30.92,8.51,100.00,1032769,28,20329,-48
2022-03-18 09:45:51,37.35,33.42,8.55,100.00,1033170,28,20030,-48
2022-03-18 09:46:25,37.38,33.47,8.60,100.00,1035079,28,20272,-49
2022-03-18 09:46:55,36.22,32.53,8.59,100.00,1037126,28,20754,-48
2022-03-18 09:47:26,35.13,31.45,8.59,100.00,1037301,28,20313,-48
2022-03-18 09:47:59,35.40,30.83,8.67,100.00,1040966,28,20020,-49
2022-03-18 09:48:30,35.90,32.00,8.49,100.00,1025399,28,20091,-48
2022-03-18 09:49:06,39.30,35.08,8.53,100.00,1025663,28,20259,-48
2022-03-18 09:49:38,36.90,32.78,8.46,100.00,1030514,28,20030,-49
2022-03-18 09:50:09,36.97,32.97,8.44,100.00,1028922,28,20760,-47
2022-03-18 09:50:40,37.33,33.47,8.51,100.00,1025142,28,20322,-49
2022-03-18 09:51:13,37.63,33.28,8.49,100.00,1024412,29,20102,-49
2022-03-18 09:51:45,37.60,33.50,8.54,100.00,1036570,28,20327,-51
2022-03-18 09:52:16,36.95,33.03,8.59,100.00,1033303,28,20276,-49
2022-03-18 09:52:47,36.88,33.00,8.59,100.00,1028518,28,20767,-50
2022-03-18 09:53:18,38.60,34.60,8.36,100.00,1028476,28,20074,-48
2022-03-18 09:53:48,44.85,34.58,8.53,100.00,1037463,28,20340,-48
2022-03-18 09:54:19,40.97,34.75,8.61,100.00,1033388,28,20025,-49
2022-03-18 09:54:49,37.22,33.35,8.52,100.00,1033207,28,20109,-48
2022-03-18 09:55:20,36.70,32.95,8.71,100.00,1033329,28,20105,-49
2022-03-18 09:55:52,42.05,34.63,8.55,100.00,1029531,28,20019,-49
2022-03-18 09:56:23,38.72,34.63,8.63,100.00,1029342,28,20109,-48
2022-03-18 09:56:56,38.45,34.28,8.56,100.00,1029196,28,20292,-48
2022-03-18 09:57:29,40.03,34.38,8.73,100.00,1029540,28,20093,-48
2022-03-18 09:57:59,35.58,31.83,8.85,100.00,1030278,28,20030,-48
2022-03-18 09:58:30,37.75,33.28,8.70,100.00,1030284,28,20045,-47
2022-03-18 09:59:01,35.67,32.08,8.70,100.00,1033332,28,20109,-48
2022-03-18 09:59:32,37.72,33.70,8.40,100.00,1029458,28,20526,-49
2022-03-18 10:00:05,38.13,34.22,8.26,100.00,1033319,28,20348,-48
2022-03-18 10:00:36,38.20,34.25,8.43,100.00,1033404,28,20033,-49
2022-03-18 10:01:13,39.20,35.20,8.56,100.00,1025872,28,20653,-48
2022-03-18 10:01:44,38.42,34.45,8.55,100.00,1029393,28,20030,-48
2022-03-18 10:02:36,39.15,35.20,8.55,100.00,1030331,28,20826,-48
2022-03-18 10:03:10,37.63,33.88,8.53,100.00,1036961,28,20030,-49
2022-03-18 10:03:41,37.95,34.08,8.67,100.00,1036880,28,20260,-48
2022-03-18 10:04:12,38.75,34.72,8.74,100.00,1033232,28,20265,-49
2022-03-18 10:04:51,38.67,34.88,8.69,100.00,1030574,28,20270,-48
2022-03-18 10:05:22,39.78,35.58,8.83,100.00,1032860,28,20018,-49
2022-03-18 10:05:59,41.97,35.65,8.91,100.00,1030243,28,20274,-48
2022-03-18 10:06:31,38.55,34.42,8.93,100.00,1032636,28,20018,-48
2022-03-18 10:07:21,37.92,33.92,8.93,100.00,1028958,28,20278,-49
2022-03-18 10:07:53,39.85,35.72,8.92,100.00,1032846,28,20034,-48
2022-03-18 10:08:25,38.80,34.47,8.93,100.00,1032368,28,20041,-48
2022-03-18 10:08:57,39.10,34.90,8.87,100.00,1032115,28,20040,-48
2022-03-18 10:09:28,36.72,33.08,9.01,100.00,1033134,28,20029,-49
2022-03-18 10:10:10,36.33,32.53,8.95,100.00,1030169,28,20258,-49
2022-03-18 10:10:45,37.22,33.33,9.03,100.00,1030906,28,20050,-49
2022-03-18 10:11:18,38.53,33.33,9.14,100.00,1032830,28,20018,-49
2022-03-18 10:11:52,37.38,33.35,9.09,100.00,1031373,28,20064,-49
2022-03-18 10:12:38,38.53,34.38,9.15,100.00,1027596,28,20022,-48
2022-03-18 10:13:09,38.13,34.22,9.23,100.00,1028446,28,20063,-48
2022-03-18 10:14:09,38.72,34.75,8.99,100.00,1031967,28,20105,-48
2022-03-18 10:14:39,38.20,33.85,8.97,100.00,1037220,28,20025,-48
2022-03-18 10:15:19,38.67,34.55,8.92,100.00,1040384,28,20631,-48
2022-03-18 10:15:52,38.92,34.63,8.63,100.00,1041299,28,20491,-48
2022-03-18 10:16:42,38.10,34.00,8.46,100.00,1041371,28,20068,-49
2022-03-18 10:17:15,38.45,34.38,8.61,100.00,1041272,28,20052,-48
2022-03-18 10:17:47,37.28,33.45,8.65,100.00,1041129,28,20025,-48
2022-03-18 10:18:20,38.10,34.10,8.52,100.00,1041381,28,20615,-48
2022-03-18 10:18:51,37.67,33.72,8.45,100.00,1033953,28,20325,-49
2022-03-18 10:19:23,37.70,33.83,8.42,100.00,1028959,28,20029,-49
2022-03-18 10:19:56,38.42,34.10,8.43,100.00,1029041,28,20018,-48
2022-03-18 10:20:29,37.28,33.53,8.53,100.00,1028924,28,20282,-50
2022-03-18 10:21:01,37.65,33.58,8.63,100.00,1032506,28,20018,-51
2022-03-18 10:21:32,40.28,35.97,8.72,100.00,1034242,28,20264,-48
2022-03-18 10:22:04,37.75,33.95,8.82,100.00,1029179,28,20125,-48
2022-03-18 10:22:39,40.95,36.80,8.68,100.00,1029918,28,20050,-48
2022-03-18 10:23:19,39.78,35.67,8.78,100.00,1026467,28,20267,-48
2022-03-18 10:23:50,38.50,34.53,8.77,100.00,1035939,28,20269,-48
2022-03-18 10:24:27,38.35,34.42,8.89,100.00,1037057,28,20268,-48
2022-03-18 10:24:58,36.70,32.67,8.97,100.00,1029243,28,20473,-49
2022-03-18 10:25:38,37.90,34.00,9.12,100.00,1033193,28,20262,-48
2022-03-18 10:26:11,37.35,32.90,9.07,100.00,1037221,28,20026,-48
2022-03-18 10:26:42,36.47,32.58,9.18,100.00,1035625,28,20030,-48
2022-03-18 10:27:14,37.03,33.30,9.18,100.00,1028854,28,20023,-48
2022-03-18 10:27:50,38.38,34.40,9.26,100.00,1029290,28,20057,-48
2022-03-18 10:28:40,39.40,35.30,9.25,100.00,1031579,28,20815,-48
2022-03-18 10:29:12,38.28,34.38,9.31,100.00,1036999,28,20014,-47
2022-03-18 10:29:46,38.88,34.70,9.43,100.00,1037139,28,20026,-48
2022-03-18 10:30:20,37.63,33.53,9.63,100.00,1033738,28,20018,-49
2022-03-18 10:30:51,35.95,32.05,9.68,100.00,1030508,28,20560,-49
2022-03-18 10:31:25,37.30,33.40,9.68,100.00,1033352,28,20127,-49
2022-03-18 10:31:59,37.78,33.88,9.62,100.00,1024948,28,20011,-48
2022-03-18 10:32:34,38.90,34.95,9.70,100.00,1026139,28,20033,-48
2022-03-18 10:33:10,37.75,33.92,9.53,100.00,1026700,28,20027,-48
2022-03-18 10:34:17,38.67,34.50,9.57,100.00,1028750,28,20408,-49
2022-03-18 10:35:08,38.22,34.22,9.80,100.00,1034673,28,20014,-49
2022-03-18 10:35:57,9.84,9.84,9.84,100.00,1045858,28,20017,-49
2022-03-18 10:36:46,41.05,34.53,9.55,100.00,1049039,28,19904,-49
2022-03-18 10:37:17,41.63,35.20,9.52,100.00,1040364,28,20068,-48
2022-03-18 10:37:49,38.47,34.55,9.71,100.00,1029420,28,20018,-48
2022-03-18 10:38:35,38.85,34.75,9.88,100.00,1025367,29,20015,-49
2022-03-18 10:39:06,39.55,35.42,9.99,100.00,1037408,28,20028,-48
2022-03-18 10:39:43,38.83,34.55,10.12,100.00,1042301,28,20045,-49
2022-03-18 10:40:17,37.92,33.78,10.04,100.00,1044415,28,20050,-49
2022-03-18 10:40:50,42.78,34.95,10.10,100.00,1039429,28,20459,-48
2022-03-18 10:41:24,38.40,34.25,9.95,100.00,1036850,28,20487,-48
2022-03-18 10:42:00,38.10,33.40,10.07,100.00,1033249,28,20018,-49
2022-03-18 10:42:31,35.58,31.65,10.22,100.00,1032920,28,20022,-49
2022-03-18 10:43:04,34.40,30.80,10.41,100.00,1025990,28,20124,-49
2022-03-18 10:43:52,35.17,31.48,10.75,100.00,1028712,28,20449,-49
2022-03-18 10:44:23,34.05,30.70,10.94,100.00,1032986,28,20581,-48
2022-03-18 10:44:56,35.72,32.03,11.02,100.00,1040595,28,20022,-49
2022-03-18 10:45:27,35.20,31.48,10.75,100.00,1038296,28,20041,-48
2022-03-18 10:46:05,37.90,32.78,10.68,100.00,1033814,28,20018,-49
2022-03-18 10:46:43,36.55,32.53,10.50,100.00,1037266,28,20411,-49
2022-03-18 10:47:34,35.42,31.70,10.34,100.00,1038830,28,20460,-49
2022-03-18 10:48:13,38.28,32.83,10.51,100.00,1041905,28,20014,-48
2022-03-18 10:49:04,36.58,32.10,10.44,100.00,1041406,28,20017,-48
2022-03-18 10:49:35,35.45,31.85,10.33,100.00,1041203,28,20025,-50
2022-03-18 10:50:11,36.90,32.50,10.26,100.00,1040588,28,20372,-49
2022-03-18 10:50:41,35.40,31.70,10.31,100.00,1041033,28,20072,-48
2022-03-18 10:51:12,39.22,32.53,10.50,100.00,1040987,28,20534,-49
2022-03-18 10:51:43,38.05,32.15,10.69,100.00,1037586,28,20049,-49
2022-03-18 10:52:14,37.13,32.08,10.96,100.00,1040843,28,20017,-49
2022-03-18 10:53:11,35.75,31.88,11.11,100.00,1037009,28,20022,-51
2022-03-18 10:53:42,38.50,32.72,10.87,100.00,1033240,28,20130,-48
2022-03-18 10:54:12,39.40,30.90,11.01,100.00,1032916,28,20537,-49
2022-03-18 10:54:45,36.75,31.98,10.84,100.00,1036764,28,20022,-49
2022-03-18 10:55:23,35.58,31.67,10.73,100.00,1038020,28,20052,-49
2022-03-18 10:55:54,37.75,33.47,10.45,100.00,1042772,28,20053,-48
2022-03-18 10:56:31,34.17,30.60,10.58,100.00,1027169,28,20022,-48
2022-03-18 10:57:04,36.80,31.42,10.63,100.00,1022978,29,20054,-49
2022-03-18 10:57:40,33.60,30.08,10.63,100.00,1032783,28,20022,-48
2022-03-18 10:58:12,38.17,32.92,10.64,100.00,1034907,28,20105,-49
2022-03-18 10:58:45,35.30,31.40,10.75,100.00,1032768,28,20026,-48
2022-03-18 10:59:19,37.13,32.97,10.79,100.00,1026333,28,20521,-48
2022-03-18 10:59:49,36.05,32.25,11.00,100.00,1034939,28,20022,-48
2022-03-18 11:00:27,38.08,33.63,11.07,100.00,1037562,28,20104,-49
2022-03-18 11:01:00,35.67,31.77,11.14,100.00,1034776,28,20113,-48
2022-03-18 11:01:33,36.25,31.60,11.26,100.00,1035321,28,20022,-49
2022-03-18 11:02:05,36.47,31.75,11.38,100.00,1034439,28,20026,-49
2022-03-18 11:02:36,35.15,31.45,11.13,100.00,1029555,28,20050,-49
2022-03-18 11:03:07,34.10,30.40,11.21,100.00,1021237,28,20067,-49
2022-03-18 11:03:37,33.85,30.17,11.41,100.00,1028340,28,20090,-49
2022-03-18 11:04:08,35.22,30.98,11.19,100.00,1029271,28,20098,-49
2022-03-18 11:04:41,36.38,32.38,10.98,100.00,1037023,28,20084,-49
2022-03-18 11:05:11,35.75,32.08,10.76,100.00,1037401,28,20045,-48
2022-03-18 11:05:45,41.92,33.17,10.67,100.00,1036502,28,20018,-49
2022-03-18 11:06:24,35.92,32.08,10.76,100.00,1036940,28,20021,-49
2022-03-18 11:07:17,38.05,33.75,10.63,100.00,1037024,28,20014,-48
2022-03-18 11:07:48,39.03,33.53,10.50,100.00,1041240,28,20037,-49
2022-03-18 11:08:23,36.40,32.50,10.88,100.00,1040835,28,20017,-49
2022-03-18 11:08:54,37.17,33.17,10.92,100.00,1040903,28,20089,-49
2022-03-18 11:09:27,35.33,31.67,11.06,100.00,1033033,28,20221,-48
2022-03-18 11:10:17,36.30,31.38,11.24,100.00,1037876,28,20029,-48
2022-03-18 11:11:08,11.42,11.42,11.42,100.00,1037383,28,20026,-49
2022-03-18 11:11:39,38.95,32.50,11.26,100.00,1039465,28,20291,-48
2022-03-18 11:12:10,36.85,32.80,11.14,100.00,1035878,28,20036,-49
2022-03-18 11:12:44,35.10,29.75,10.91,100.00,1041180,28,20022,-48
2022-03-18 11:13:15,32.90,29.40,10.53,100.00,1037020,28,20017,-49
2022-03-18 11:14:07,35.28,30.15,10.58,100.00,1036176,28,20080,-48
2022-03-18 11:14:44,37.88,28.73,10.37,100.00,1032838,28,20106,-48
2022-03-18 11:15:14,32.75,29.30,10.61,100.00,1032961,28,20027,-48
2022-03-18 11:15:45,33.58,29.92,10.64,100.00,1028782,28,20516,-48
2022-03-18 11:16:18,35.85,30.40,10.80,100.00,1029739,28,20054,-48
2022-03-18 11:16:49,32.40,28.77,10.89,100.00,1029486,28,20037,-48
2022-03-18 11:17:23,33.38,29.90,11.00,100.00,1028963,28,20038,-48
2022-03-18 11:17:59,33.15,29.65,11.13,100.00,1025334,28,20304,-49
2022-03-18 11:18:29,32.20,28.70,11.29,100.00,1026953,28,20504,-49
2022-03-18 11:19:03,32.20,28.42,11.46,100.00,1029535,28,20113,-49
2022-03-18 11:19:34,32.40,28.88,11.71,100.00,1026043,28,20035,-51
2022-03-18 11:20:05,32.72,28.90,11.86,100.00,1029600,28,20082,-49
2022-03-18 11:20:42,32.47,29.08,12.05,100.00,1025413,28,20079,-49
2022-03-18 11:21:13,35.60,28.90,11.87,100.00,1021878,29,20034,-48
2022-03-18 11:21:44,36.08,29.63,11.74,100.00,1022481,29,20015,-49
2022-03-18 11:22:18,33.60,29.88,12.03,100.00,1028026,28,20138,-49
2022-03-18 11:22:49,36.65,29.90,11.90,100.00,1034591,28,20034,-48
2022-03-18 11:23:23,33.70,29.27,11.79,100.00,1033482,28,20053,-49
2022-03-18 11:23:55,33.50,29.75,11.39,100.00,1032791,28,20100,-48
2022-03-18 11:24:27,34.03,29.73,10.91,100.00,1030574,28,20026,-48
2022-03-18 11:24:57,31.60,28.13,10.85,100.00,1035030,28,20554,-50
2022-03-18 11:25:28,36.10,29.33,11.17,100.00,1034259,28,20078,-49
2022-03-18 11:26:02,32.03,28.60,11.05,100.00,1033362,28,20029,-48
2022-03-18 11:26:35,36.35,28.95,11.26,100.00,1033465,28,20026,-49
2022-03-18 11:27:11,33.55,29.80,11.51,100.00,1033731,28,20158,-49
2022-03-18 11:27:44,34.30,30.67,11.28,100.00,1031354,28,20018,-48
2022-03-18 11:28:16,34.00,29.67,11.06,100.00,1025911,28,20027,-48
2022-03-18 11:29:06,34.00,30.40,11.02,100.00,1029518,28,20023,-48
2022-03-18 11:29:36,35.42,29.05,11.20,100.00,1033847,28,20022,-49
2022-03-18 11:30:18,33.08,29.50,11.13,100.00,1034045,28,20492,-49
2022-03-18 11:31:00,33.90,30.15,11.38,100.00,1033677,28,20018,-49
2022-03-18 11:31:33,35.42,30.27,11.33,100.00,1037452,28,20025,-49
2022-03-18 11:32:20,33.10,29.55,10.93,100.00,1037177,28,20020,-49
2022-03-18 11:33:24,36.28,31.15,11.02,100.00,1037765,28,20017,-48
2022-03-18 11:34:17,35.47,29.92,10.82,100.00,1045054,28,20084,-49
2022-03-18 11:34:50,35.63,30.58,10.94,100.00,1038142,28,20018,-49
2022-03-18 11:35:22,33.63,29.92,10.86,100.00,1041800,28,20096,-49
2022-03-18 11:36:04,34.10,29.55,11.29,100.00,1037981,28,20010,-49
2022-03-18 11:36:36,35.20,29.65,11.37,100.00,1040395,28,20049,-49
2022-03-18 11:37:10,33.58,29.98,11.40,100.00,1035430,28,20104,-49
2022-03-18 11:38:04,34.15,30.55,11.40,100.00,1036062,28,20014,-49
2022-03-18 11:38:58,34.95,30.00,11.38,100.00,1029699,28,20029,-49
2022-03-18 11:39:30,36.33,30.48,11.45,100.00,1033633,28,20025,-48
2022-03-18 11:40:27,31.42,27.95,11.39,100.00,1031320,28,20058,-49
2022-03-18 11:41:01,34.67,28.98,11.28,100.00,1037482,28,20014,-48
2022-03-18 11:41:55,38.17,29.90,11.23,100.00,1037826,28,20014,-49
2022-03-18 11:42:30,35.38,31.58,10.99,100.00,1041756,28,20607,-49
2022-03-18 11:43:21,36.95,29.58,10.72,100.00,1037951,28,20014,-48
2022-03-18 11:43:54,10.94,10.94,10.94,100.00,1038251,28,20052,-48
2022-03-18 11:44:43,36.10,29.52,10.47,100.00,1033570,28,20410,-49
2022-03-18 11:45:33,36.50,31.70,10.46,100.00,1035238,28,20057,-49
2022-03-18 11:46:21,35.58,27.95,10.69,100.00,1034461,28,20114,-48
2022-03-18 11:46:52,38.25,31.02,10.63,100.00,1037763,28,20100,-49
2022-03-18 11:47:33,36.60,30.88,10.49,100.00,1033267,28,20105,-49
2022-03-18 11:48:44,36.63,30.75,10.79,100.00,1037427,28,20018,-51
2022-03-18 11:49:16,38.97,31.02,10.92,100.00,1033634,28,20552,-49
2022-03-18 11:49:47,34.22,30.52,10.95,100.00,1033474,28,20026,-49
2022-03-18 11:50:35,35.05,31.35,11.19,100.00,1033884,28,20485,-49
2022-03-18 11:51:30,35.55,31.77,11.23,100.00,1036407,28,20445,-49
2022-03-18 11:52:00,36.45,32.40,11.37,100.00,1037955,28,20038,-48
2022-03-18 11:52:33,36.30,32.30,11.44,100.00,1033635,28,20382,-49
2022-03-18 11:53:06,34.90,30.13,11.54,100.00,1033624,28,20030,-49
2022-03-18 11:53:46,34.50,30.70,11.80,100.00,1033514,28,20034,-49
2022-03-18 11:54:26,36.92,32.47,12.12,100.00,1037822,28,20018,-49
2022-03-18 11:55:13,34.72,31.02,11.75,100.00,1037916,28,20073,-49
2022-03-18 11:55:44,36.20,31.70,11.87,100.00,1036948,28,20077,-49
2022-03-18 11:56:22,41.08,33.58,11.80,100.00,1029128,28,20031,-49
2022-03-18 11:56:54,37.15,31.38,12.12,100.00,1033421,28,20026,-49
2022-03-18 11:57:34,37.70,31.27,12.41,100.00,1031842,28,20040,-49
2022-03-18 11:58:26,38.58,32.28,12.14,100.00,1034094,28,20022,-49
2022-03-18 11:58:56,35.63,31.95,11.74,100.00,1033447,28,20423,-49
2022-03-18 11:59:49,34.00,30.42,11.84,100.00,1033308,28,20050,-45
2022-03-18 12:00:43,35.67,29.88,11.64,100.00,1035540,28,20086,-47
2022-03-18 12:01:40,36.72,31.33,11.77,100.00,1039735,28,20089,-48
2022-03-18 12:02:14,36.92,31.70,11.74,100.00,1037213,28,20025,-49
2022-03-18 12:02:45,34.55,30.85,11.46,100.00,1037653,28,20041,-49
2022-03-18 12:03:23,34.88,31.25,11.65,100.00,1037576,28,20025,-48
2022-03-18 12:03:57,34.20,30.50,11.23,100.00,1037237,28,20034,-49
2022-03-18 12:04:50,34.40,30.70,11.52,100.00,1037630,28,20024,-49
2022-03-18 12:05:22,34.63,30.90,11.55,100.00,1033471,28,20026,-49
2022-03-18 12:05:56,37.33,31.40,11.62,100.00,1033384,28,20029,-48
2022-03-18 12:06:30,36.45,31.83,11.34,100.00,1033223,28,20499,-49
2022-03-18 12:07:30,34.50,30.60,11.39,100.00,1042742,28,20028,-48
2022-03-18 12:08:00,35.40,30.88,11.40,100.00,1045855,28,20088,-49
2022-03-18 12:08:49,33.35,30.02,11.55,100.00,1045686,28,20269,-49
2022-03-18 12:09:20,34.72,31.13,11.53,100.00,1037840,28,20018,-49
2022-03-18 12:09:59,36.22,31.45,11.78,100.00,1033372,28,20046,-49
2022-03-18 12:10:33,34.72,31.00,12.19,100.00,1033205,28,20030,-49
2022-03-18 12:11:22,34.97,31.17,12.27,100.00,1037050,28,20038,-49
2022-03-18 12:11:55,33.03,29.58,12.52,100.00,1041735,28,20033,-49
2022-03-18 12:12:30,35.35,30.92,12.44,100.00,1041234,28,20018,-48
2022-03-18 12:13:05,35.30,30.17,12.56,100.00,1038205,28,20525,-49
2022-03-18 12:13:35,34.78,31.05,12.44,100.00,1029679,28,20014,-48
2022-03-18 12:14:08,36.17,29.60,11.82,100.00,1037642,28,20117,-48
2022-03-18 12:14:39,36.05,31.52,11.98,100.00,1037643,28,20085,-49
2022-03-18 12:15:18,33.63,29.88,12.13,100.00,1040747,28,20026,-48
2022-03-18 12:15:49,35.17,31.38,12.45,100.00,1035950,28,20013,-48
2022-03-18 12:16:22,37.30,31.50,12.67,100.00,1032074,28,20539,-48
2022-03-18 12:16:57,37.97,30.95,12.34,100.00,1032276,28,20107,-49
2022-03-18 12:17:28,34.97,31.25,12.58,100.00,1037080,28,20013,-49
2022-03-18 12:18:01,33.30,29.80,12.84,100.00,1037560,28,20076,-46
2022-03-18 12:18:36,37.70,31.88,12.99,100.00,1037539,28,20039,-46
2022-03-18 12:19:11,38.25,30.50,13.40,100.00,1037326,28,20117,-47
2022-03-18 12:19:51,36.45,31.17,13.76,93.04,1037609,28,20017,-46
2022-03-18 12:20:27,33.45,29.08,13.71,95.28,1032911,28,20022,-47
2022-03-18 12:20:58,34.05,30.02,13.69,94.84,1025081,28,20485,-47
2022-03-18 12:21:33,35.13,31.15,13.82,93.77,1025313,28,20094,-47
2022-03-18 12:22:06,33.08,29.58,13.78,89.67,1028118,28,20110,-47
2022-03-18 12:22:37,36.22,28.92,13.49,87.16,1034046,28,20073,-47
2022-03-18 12:23:09,32.80,29.33,13.75,90.68,1033159,28,20467,-48
2022-03-18 12:23:42,31.80,28.33,13.75,87.03,1032917,28,20034,-47
2022-03-18 12:24:13,35.45,29.90,13.50,86.54,1033876,28,20081,-47
2022-03-18 12:24:43,30.40,27.20,13.33,83.03,1032785,28,20081,-47
2022-03-18 12:25:14,33.60,29.33,13.12,87.22,1034045,28,20030,-48
2022-03-18 12:25:50,33.50,27.65,13.37,87.17,1037578,28,20018,-47
2022-03-18 12:26:21,34.70,28.73,13.35,88.65,1040380,28,20395,-47
2022-03-18 12:26:51,35.65,28.40,13.58,83.57,1041149,28,20019,-47
2022-03-18 12:27:29,31.67,28.10,13.27,86.80,1036249,28,20090,-47
2022-03-18 12:28:00,38.33,29.80,13.21,88.70,1031694,28,20026,-48
2022-03-18 12:28:44,34.22,28.73,13.85,87.05,1037962,28,20465,-47
2022-03-18 12:29:19,31.40,26.33,13.51,87.71,1042700,28,20073,-47
2022-03-18 12:29:51,28.48,25.45,13.77,83.17,1045107,28,20017,-47
2022-03-18 12:30:25,29.77,26.60,13.99,84.83,1035805,28,20053,-47
2022-03-18 12:30:58,28.92,25.73,13.59,86.83,1038527,28,20030,-48
2022-03-18 12:31:43,28.42,25.13,13.86,83.46,1037068,28,20396,-47
2022-03-18 12:32:16,28.85,25.70,13.85,82.13,1036006,28,20093,-49
2022-03-18 12:32:52,33.97,25.77,13.65,83.26,1030656,28,20018,-47
2022-03-18 12:33:29,31.35,26.58,13.80,86.57,1035950,28,20117,-48
2022-03-18 12:34:01,28.98,24.77,13.57,80.42,1043576,28,20017,-48
2022-03-18 12:34:33,28.45,24.90,13.45,79.46,1041289,28,20033,-47
2022-03-18 12:35:04,29.05,26.15,13.26,80.97,1035462,28,20029,-48
2022-03-18 12:35:38,29.98,25.20,13.48,80.57,1025547,28,20030,-47
2022-03-18 12:36:09,27.30,24.30,13.26,81.93,1028989,28,20119,-47
2022-03-18 12:36:40,28.73,25.60,13.39,82.10,1032792,28,20491,-48
2022-03-18 12:37:17,29.65,26.33,13.64,80.38,1032829,28,20026,-48
2022-03-18 12:37:48,29.42,26.15,13.42,82.10,1025134,28,20023,-48
2022-03-18 12:38:21,32.05,25.42,13.18,81.09,1029104,28,20073,-48
2022-03-18 12:39:07,28.65,25.58,12.74,83.90,1032893,28,20018,-48
2022-03-18 12:39:37,28.20,25.23,12.85,84.08,1038232,28,20534,-48
2022-03-18 12:40:10,29.52,26.35,12.95,85.53,1029164,28,20019,-48
2022-03-18 12:40:53,29.15,25.95,12.91,82.27,1021226,29,20019,-48
2022-03-18 12:41:24,32.28,26.33,13.07,84.92,1021093,29,20026,-48
2022-03-18 12:42:09,31.58,26.58,13.12,83.29,1035595,28,20053,-48
2022-03-18 12:42:49,28.42,25.38,13.32,83.97,1041531,28,20108,-48
2022-03-18 12:43:19,29.52,26.35,13.41,82.60,1048739,28,20223,-48
2022-03-18 12:43:50,33.55,26.50,13.33,82.08,1046170,28,20100,-47
2022-03-18 12:44:36,30.10,25.92,13.55,78.49,1041479,28,20503,-48
2022-03-18 12:45:07,30.33,25.65,13.37,79.46,1034882,28,20030,-48
2022-03-18 12:45:45,30.20,25.80,13.47,77.59,1036813,28,20034,-48
2022-03-18 12:46:16,29.80,26.55,13.47,81.54,1043915,28,20067,-50
2022-03-18 12:46:46,32.50,26.92,13.39,78.07,1046056,28,20063,-48
2022-03-18 12:47:19,27.92,24.92,13.63,77.76,1040093,28,20025,-47
2022-03-18 12:47:50,28.48,24.85,13.68,79.45,1028632,28,20517,-48
2022-03-18 12:48:21,27.33,24.40,13.84,77.96,1029100,28,20107,-48
2022-03-18 12:48:55,28.45,25.45,14.22,75.43,1025294,28,20026,-47
2022-03-18 12:49:35,30.08,25.33,14.17,71.43,1025639,28,20106,-47
2022-03-18 12:50:05,26.75,23.90,14.53,68.86,1034718,28,20053,-48
2022-03-18 12:50:37,26.27,23.33,14.68,69.82,1034818,28,20030,-48
2022-03-18 12:51:11,28.25,24.73,14.36,68.83,1026471,28,20023,-48
2022-03-18 12:51:50,28.83,24.48,14.47,67.89,1032807,28,20014,-48
2022-03-18 12:52:23,28.00,24.73,14.07,68.78,1030869,28,20022,-48
2022-03-18 12:52:53,28.20,25.17,14.37,69.96,1037216,28,20015,-48
2022-03-18 12:53:25,27.40,24.50,14.27,69.98,1039400,28,20467,-48
2022-03-18 12:53:56,29.45,23.90,14.30,69.75,1036861,28,20573,-48
2022-03-18 12:54:29,27.40,24.45,14.53,69.48,1036898,28,20053,-48
2022-03-18 12:55:04,27.05,24.27,14.28,70.51,1033564,28,20024,-48
2022-03-18 12:55:43,26.70,23.90,14.09,69.06,1033965,28,20035,-48
2022-03-18 12:56:16,25.90,22.98,13.93,68.28,1035046,28,20030,-48
2022-03-18 12:56:51,25.48,22.38,13.85,65.64,1039133,28,20444,-48
2022-03-18 12:57:25,25.45,22.60,14.28,64.04,1041189,28,20458,-48
2022-03-18 12:57:55,24.75,22.20,14.30,65.35,1037061,28,20492,-47
2022-03-18 12:58:27,25.63,22.63,14.35,64.63,1037869,28,20081,-48
2022-03-18 12:58:58,27.65,24.00,14.71,61.67,1037902,28,20018,-48
2022-03-18 12:59:29,27.10,24.02,14.28,63.21,1033073,28,20109,-48
2022-03-18 13:00:05,24.90,22.27,14.84,60.92,1036936,28,20081,-48
2022-03-18 13:00:42,24.67,22.00,15.05,59.33,1036635,28,20021,-46
2022-03-18 13:01:15,25.23,22.35,15.06,59.19,1037097,28,20029,-48
2022-03-18 13:02:03,26.70,22.60,15.54,56.85,1043087,28,20040,-48
2022-03-18 13:02:35,25.42,22.30,15.50,56.79,1036913,28,20468,-48
2022-03-18 13:03:06,31.08,22.90,15.29,54.67,1036896,28,20021,-47
2022-03-18 13:03:46,27.85,22.27,14.72,56.89,1034510,28,20444,-48
2022-03-18 13:04:20,26.10,22.10,14.32,56.57,1038505,28,20045,-48
2022-03-18 13:05:01,25.45,21.50,14.33,58.74,1039040,28,20029,-49
2022-03-18 13:05:31,30.00,22.13,14.62,56.17,1037373,28,20018,-48
2022-03-18 13:06:05,26.10,22.58,14.36,57.32,1039924,28,20041,-48
2022-03-18 13:06:38,25.42,20.15,14.37,58.66,1036797,28,20028,-48
2022-03-18 13:07:09,23.13,20.48,14.09,59.92,1036661,28,20018,-49
2022-03-18 13:07:40,23.90,21.33,14.11,62.23,1036768,28,20109,-47
2022-03-18 13:08:11,24.60,21.95,14.28,61.84,1037029,28,20022,-48
2022-03-18 13:08:45,28.33,21.42,14.46,60.67,1032693,28,20030,-48
2022-03-18 13:09:16,23.38,19.95,14.69,58.60,1033148,28,20523,-49
2022-03-18 13:09:48,22.48,19.67,14.97,59.24,1032931,28,20132,-48
2022-03-18 13:10:20,23.67,20.67,14.84,56.11,1030561,28,20019,-49
2022-03-18 13:10:57,24.02,20.58,14.55,57.08,1036870,28,20387,-49
2022-03-18 13:11:31,22.08,19.50,14.67,55.80,1037217,28,20018,-49
2022-03-18 13:12:04,24.20,20.27,14.25,56.98,1037450,28,20029,-48
2022-03-18 13:12:35,26.98,20.95,14.48,56.63,1036843,28,20057,-49
2022-03-18 13:13:08,24.98,20.40,14.68,56.16,1032723,28,20136,-48
2022-03-18 13:13:47,24.27,19.88,14.38,56.83,1032801,28,20073,-50
2022-03-18 13:14:35,22.55,20.05,13.88,59.37,1026293,28,20461,-48
2022-03-18 13:15:22,23.05,20.65,14.05,59.60,1035604,28,20428,-48
2022-03-18 13:16:01,23.77,20.08,14.28,59.36,1037090,28,20124,-48
2022-03-18 13:16:38,23.50,20.88,14.24,58.82,1041101,28,20025,-48
2022-03-18 13:17:12,24.58,19.67,14.52,59.09,1036884,28,20037,-49
2022-03-18 13:17:45,23.17,20.70,14.38,62.29,1036688,28,20033,-49
2022-03-18 13:18:17,22.35,19.90,14.38,60.61,1032813,28,20018,-49
2022-03-18 13:18:51,22.73,20.33,14.49,61.19,1030019,28,20098,-49
2022-03-18 13:19:39,25.85,20.75,14.96,58.22,1032348,28,20018,-48
2022-03-18 13:20:29,22.58,20.17,15.04,57.33,1037699,28,20017,-48
2022-03-18 13:21:00,14.50,14.50,14.50,60.76,1037367,28,20021,-48
2022-03-18 13:21:44,25.67,20.80,14.52,58.02,1045155,28,20004,-49
2022-03-18 13:22:23,22.15,19.75,14.80,58.23,1040806,28,20021,-48
2022-03-18 13:22:59,23.83,21.35,14.53,58.22,1036816,28,20026,-48
2022-03-18 13:23:29,23.40,20.38,14.62,59.85,1029126,28,20022,-49
2022-03-18 13:24:02,21.45,19.15,14.70,61.46,1027007,28,20445,-49
2022-03-18 13:24:37,23.00,20.23,14.29,59.42,1029827,28,20027,-48
2022-03-18 13:25:08,21.73,18.83,14.52,61.17,1033646,28,20546,-48
2022-03-18 13:25:40,21.88,19.50,14.27,61.09,1033761,28,20026,-48
2022-03-18 13:26:13,25.45,20.00,14.23,60.01,1036687,28,20017,-48
2022-03-18 13:26:46,25.02,21.23,14.80,59.78,1032870,28,20457,-49
2022-03-18 13:27:18,23.23,19.98,15.06,57.99,1037610,28,20021,-48
2022-03-18 13:27:50,24.05,21.00,14.71,59.24,1041062,28,20067,-49
2022-03-18 13:28:22,25.30,20.83,15.03,56.87,1032928,28,20403,-48
2022-03-18 13:28:54,25.25,19.85,15.45,58.52,1028937,28,20172,-49
2022-03-18 13:29:45,21.75,19.50,15.66,55.22,1032725,28,20529,-49
2022-03-18 13:30:39,23.60,19.23,15.90,54.40,1036833,28,20016,-49
2022-03-18 13:31:29,21.15,18.15,15.60,52.10,1038798,28,20025,-49
2022-03-18 13:32:18,22.80,18.10,14.68,50.95,1044910,28,20020,-48
2022-03-18 13:32:51,22.35,17.83,14.98,50.90,1041256,28,20099,-49
2022-03-18 13:33:24,24.90,17.80,14.54,51.30,1041183,28,20100,-48
2022-03-18 13:33:55,22.10,18.17,14.47,51.82,1025371,28,20122,-48
2022-03-18 13:34:30,20.17,17.90,14.49,51.40,1021832,29,20029,-49
2022-03-18 13:35:10,30.23,19.00,14.53,51.62,1024858,28,20023,-49
2022-03-18 13:35:45,23.77,17.25,15.04,49.81,1031592,28,20115,-48
2022-03-18 13:36:35,25.17,16.75,14.69,51.06,1039680,28,20037,-48
2022-03-18 13:37:24,22.98,17.45,14.00,52.70,1032764,28,20101,-48
2022-03-18 13:38:10,21.10,18.17,14.06,54.67,1032889,28,20038,-49
2022-03-18 13:38:46,20.33,17.45,14.07,54.15,1038264,28,20017,-49
2022-03-18 13:39:23,22.27,17.52,14.41,54.06,1041212,28,20017,-48
2022-03-18 13:40:07,21.65,17.98,14.58,53.28,1036716,28,20029,-49
2022-03-18 13:40:41,19.20,17.10,14.72,52.70,1029335,28,20508,-49
2022-03-18 13:41:14,20.70,17.08,14.97,52.77,1031747,28,20154,-49
2022-03-18 13:41:48,20.23,17.05,14.76,51.58,1035290,28,20022,-48
2022-03-18 13:42:21,20.58,16.67,14.07,53.08,1037141,28,20168,-49
2022-03-18 13:43:03,18.55,16.27,13.90,53.30,1036494,28,20026,-48
2022-03-18 13:43:35,22.98,17.30,14.38,54.14,1040857,28,20020,-49
2022-03-18 13:44:05,21.17,17.45,14.85,53.97,1036880,28,20077,-48
2022-03-18 13:44:45,20.20,17.10,14.74,55.50,1034695,28,20054,-48
2022-03-18 13:45:34,20.55,18.35,14.84,54.02,1031592,28,20006,-48
2022-03-18 13:46:13,19.75,17.48,14.65,53.41,1028292,28,20113,-48
2022-03-18 13:47:02,21.15,17.70,14.66,54.13,1032711,28,20038,-48
2022-03-18 13:47:51,20.15,17.75,14.81,53.54,1028743,28,20148,-48
2022-03-18 13:48:29,19.00,16.92,14.76,55.22,1029556,28,20027,-49
2022-03-18 13:49:16,19.83,17.17,14.55,53.40,1032815,28,20357,-48
2022-03-18 13:49:55,21.00,16.95,14.68,54.10,1037436,28,20020,-48
2022-03-18 13:50:42,21.27,17.77,15.02,51.70,1037250,28,20053,-49
2022-03-18 13:51:33,20.80,17.60,15.21,52.01,1037375,28,20076,-48
2022-03-18 13:52:09,19.48,17.38,14.64,51.36,1028875,28,20412,-48
2022-03-18 13:52:40,19.73,17.05,14.69,52.24,1025131,28,20011,-49
2022-03-18 13:53:20,19.10,16.15,15.12,50.59,1028897,28,20019,-48
2022-03-18 13:53:53,19.33,16.45,15.21,47.91,1037290,28,20090,-48
2022-03-18 13:54:23,19.30,16.55,14.93,48.34,1028437,28,20050,-49
2022-03-18 13:54:54,19.73,17.02,14.96,47.21,1028739,28,20019,-49
2022-03-18 13:55:34,19.75,15.95,14.62,48.92,1025233,28,20547,-48
2022-03-18 13:56:14,23.95,16.63,14.32,49.60,1026242,28,20031,-49
2022-03-18 13:57:04,20.15,16.63,14.57,50.66,1036927,28,20540,-48
2022-03-18 13:57:52,22.42,17.98,14.23,50.16,1037286,28,20006,-49
2022-03-18 13:58:30,19.20,16.45,14.35,49.98,1032205,28,20018,-48
2022-03-18 13:59:15,18.73,16.77,14.08,50.53,1033022,28,20017,-48
2022-03-18 14:00:01,18.20,16.30,15.00,51.33,1037166,28,20109,-48
2022-03-18 14:00:37,29.38,17.33,15.48,48.96,1040844,28,20014,-48
2022-03-18 14:01:10,20.25,16.08,15.49,48.41,1032942,28,20026,-49
2022-03-18 14:02:06,21.27,16.45,15.17,49.04,1036822,28,20010,-49
2022-03-18 14:02:36,19.70,16.25,14.88,48.25,1040855,28,20098,-48
2022-03-18 14:03:08,18.65,16.13,15.34,48.52,1040513,28,20021,-49
2022-03-18 14:03:44,20.85,16.23,15.16,48.83,1037515,28,20014,-49
2022-03-18 14:04:14,19.25,16.40,15.13,49.34,1033134,28,20018,-49
2022-03-18 14:04:46,18.85,16.48,15.02,49.67,1029532,28,20014,-49
2022-03-18 14:05:20,20.02,17.08,15.40,50.25,1033430,28,20069,-48
2022-03-18 14:06:00,19.45,15.90,15.39,48.98,1029483,28,20019,-49
2022-03-18 14:06:31,22.48,16.52,15.34,49.21,1026831,28,20476,-49
2022-03-18 14:07:06,19.02,17.02,15.21,48.94,1028520,28,20193,-48
2022-03-18 14:07:52,20.55,16.65,15.35,48.58,1033258,28,20459,-49
2022-03-18 14:08:27,22.15,17.40,15.30,48.43,1037053,28,20035,-48
2022-03-18 14:09:13,17.10,14.60,14.55,47.91,1025518,28,20040,-48
2022-03-18 14:10:03,20.80,15.43,14.40,48.39,1028837,28,20030,-48
2022-03-18 14:10:38,19.77,16.75,14.47,47.79,1033743,28,20042,-49
2022-03-18 14:11:50,20.80,15.90,13.99,48.32,1032799,28,20116,-48
2022-03-18 14:12:21,18.70,15.43,14.40,48.93,1038799,28,20026,-49
2022-03-18 14:12:58,19.30,16.02,14.04,46.75,1038813,28,20017,-49
2022-03-18 14:13:30,17.25,14.77,14.13,46.34,1041208,28,20032,-48
2022-03-18 14:14:19,16.92,14.63,14.35,46.78,1037345,28,20526,-50
2022-03-18 14:15:06,20.13,15.90,14.42,46.11,1038317,28,20017,-49
2022-03-18 14:15:45,20.77,15.13,14.17,46.93,1049201,28,20022,-48
2022-03-18 14:16:20,19.30,16.48,13.96,46.95,1049441,28,20439,-48
2022-03-18 14:17:14,17.55,15.38,13.90,46.16,1040740,28,20024,-48
2022-03-18 14:18:10,15.80,14.10,14.10,46.83,1037348,28,20041,-48
2022-03-18 14:18:40,18.10,14.27,14.40,46.27,1038312,28,20072,-49
2022-03-18 14:19:11,15.75,13.90,14.43,44.96,1041246,28,20029,-49
2022-03-18 14:19:47,20.15,14.10,14.47,45.21,1040711,28,20530,-48
2022-03-18 14:20:18,16.85,14.63,14.65,44.86,1033504,28,20041,-48
2022-03-18 14:20:57,16.33,14.63,15.14,44.77,1033042,28,20441,-49
2022-03-18 14:21:41,17.88,13.82,14.84,44.48,1024707,28,20523,-48
2022-03-18 14:22:32,18.67,14.15,14.80,44.63,1028068,28,20034,-48
2022-03-18 14:23:21,20.85,15.52,14.35,45.45,1034394,28,20029,-48
2022-03-18 14:23:51,16.33,14.60,14.70,45.22,1041085,28,20018,-48
2022-03-18 14:24:22,17.80,14.25,14.76,45.31,1041566,28,20033,-48
2022-03-18 14:24:53,16.35,13.98,14.99,45.08,1041394,28,20021,-48
2022-03-18 14:25:28,17.10,14.38,14.85,44.31,1040692,28,20022,-48
2022-03-18 14:26:05,16.60,13.95,14.51,44.64,1040928,28,20014,-49
2022-03-18 14:26:35,17.58,14.75,14.67,44.72,1040871,28,20056,-48
2022-03-18 14:27:10,21.52,15.25,15.09,44.06,1037097,28,20096,-49
2022-03-18 14:27:45,19.83,15.23,15.17,43.56,1032776,28,20018,-48
2022-03-18 14:28:17,18.63,14.10,15.46,42.71,1033004,28,20064,-49
2022-03-18 14:28:48,16.10,14.32,15.49,43.33,1031702,28,20030,-49
2022-03-18 14:29:29,16.15,14.45,15.15,43.56,1033963,28,20034,-49
2022-03-18 14:30:18,18.67,13.95,15.09,44.17,1032798,28,20519,-49
2022-03-18 14:30:51,19.65,14.15,14.85,44.61,1037216,28,20069,-49
2022-03-18 14:31:22,16.33,14.55,15.27,44.37,1040935,28,20048,-48
2022-03-18 14:31:52,20.67,14.80,15.34,44.67,1035227,28,20476,-49
2022-03-18 14:32:23,17.00,14.48,15.50,44.03,1028728,28,20157,-49
2022-03-18 14:32:56,17.20,15.25,15.59,43.82,1028790,28,20433,-49
2022-03-18 14:33:30,20.92,14.32,15.41,42.89,1033065,28,20452,-48
2022-03-18 14:34:04,18.50,14.88,14.95,43.13,1037659,28,20010,-48
2022-03-18 14:34:35,17.00,14.23,14.68,43.01,1039515,28,20438,-48
2022-03-18 14:35:06,17.88,14.30,14.61,43.27,1033767,28,20014,-48
2022-03-18 14:35:38,17.63,14.15,14.76,43.12,1028755,28,20022,-48
2022-03-18 14:36:11,16.70,13.98,15.01,43.01,1024536,28,20043,-48
2022-03-18 14:36:42,17.33,14.15,15.05,42.09,1025515,28,20015,-48
2022-03-18 14:37:13,17.10,13.73,15.05,42.57,1031084,28,20043,-48
2022-03-18 14:37:47,17.00,13.80,14.92,43.53,1041066,28,20027,-48
2022-03-18 14:38:18,14.45,12.80,14.77,43.92,1041169,28,20063,-48
2022-03-18 14:38:48,17.23,14.32,14.60,43.86,1040911,28,20033,-48
2022-03-18 14:39:19,21.40,14.35,14.43,43.92,1041072,28,20518,-49
2022-03-18 14:39:49,17.60,14.13,14.24,44.91,1040965,28,20061,-48
2022-03-18 14:40:25,16.13,13.52,14.12,44.07,1036782,28,20189,-48
2022-03-18 14:40:56,16.55,13.48,14.55,43.40,1040741,28,20014,-51
2022-03-18 14:41:27,20.45,13.75,14.39,43.57,1032282,28,20034,-49
2022-03-18 14:41:57,18.20,13.27,14.57,43.05,1028870,28,20015,-48
2022-03-18 14:42:32,17.30,13.18,14.19,43.73,1028784,28,20031,-49
2022-03-18 14:43:03,21.58,13.60,14.33,43.49,1030327,28,20022,-49
2022-03-18 14:43:39,17.27,13.38,14.27,43.70,1034311,28,20019,-48
2022-03-18 14:44:12,14.07,12.57,14.28,43.94,1036928,28,20551,-49
2022-03-18 14:44:45,15.95,12.80,14.56,43.78,1036629,28,20014,-48
2022-03-18 14:45:22,20.40,13.50,14.80,43.49,1032865,28,20480,-48
2022-03-18 14:45:53,15.35,12.98,14.17,43.75,1034885,28,20033,-48
2022-03-18 14:46:24,16.67,13.65,14.14,43.77,1028671,28,20053,-49
2022-03-18 14:46:54,15.77,13.77,14.06,43.69,1022753,28,20040,-49
2022-03-18 14:47:25,16.75,12.45,13.80,44.02,1033008,28,20030,-48
2022-03-18 14:47:55,14.80,13.23,13.75,44.47,1037241,28,20014,-48
2022-03-18 14:48:26,17.55,13.30,13.78,44.41,1033011,28,20464,-49
2022-03-18 14:48:56,14.80,12.88,13.89,43.88,1033215,28,20011,-48
2022-03-18 14:49:27,15.23,13.48,13.89,44.17,1037096,28,20088,-48
2022-03-18 14:49:58,16.98,12.90,13.70,43.97,1041320,28,20037,-49
2022-03-18 14:50:28,15.52,12.32,13.85,43.30,1041315,28,20471,-48
2022-03-18 14:51:02,16.00,12.70,13.66,42.64,1040490,28,20104,-48
2022-03-18 14:51:32,14.98,13.07,13.63,42.29,1040906,28,20022,-49
2022-03-18 14:52:03,15.27,12.43,13.72,43.29,1036736,28,20026,-49
2022-03-18 14:52:38,17.48,13.88,13.67,42.60,1033038,28,20041,-48
2022-03-18 14:53:11,15.57,13.05,13.94,43.14,1032409,28,20504,-48
2022-03-18 14:53:41,17.08,12.25,13.99,42.24,1025593,28,20019,-48
2022-03-18 14:54:14,14.70,12.43,14.18,41.77,1030017,28,20125,-49
2022-03-18 14:55:05,13.93,12.25,13.96,41.97,1033300,28,20504,-48
2022-03-18 14:55:54,15.38,12.05,13.56,42.00,1039092,28,20033,-48
2022-03-18 14:56:27,14.13,12.20,13.36,42.28,1036744,28,20057,-47
2022-03-18 14:56:58,17.20,12.23,13.20,42.12,1036782,28,20178,-48
2022-03-18 14:57:28,14.90,12.00,13.36,42.55,1039816,28,20092,-48
2022-03-18 14:58:01,15.18,11.88,13.76,42.45,1040933,28,20515,-48
2022-03-18 14:58:36,17.17,12.18,14.00,41.67,1040875,28,20025,-48
2022-03-18 14:59:06,14.32,12.38,13.93,41.10,1036719,28,20115,-48
2022-03-18 14:59:41,14.32,11.88,14.27,40.79,1032673,28,20053,-48
2022-03-18 15:00:11,15.93,12.07,14.50,41.09,1028393,28,20023,-48
2022-03-18 15:00:42,14.70,12.10,14.67,39.79,1032586,28,20019,-48
2022-03-18 15:01:15,13.98,11.70,14.41,40.14,1028444,28,20576,-48
2022-03-18 15:01:46,15.35,11.98,14.17,40.06,1029934,28,20536,-48
2022-03-18 15:02:18,15.35,11.30,14.30,40.55,1033014,28,20022,-48
2022-03-18 15:02:51,15.38,11.55,14.22,40.21,1030435,28,20067,-48
2022-03-18 15:03:24,15.05,12.18,14.05,40.07,1028347,28,20884,-48
2022-03-18 15:03:58,13.88,11.55,13.59,40.38,1029890,28,20021,-48
2022-03-18 15:04:28,15.48,12.27,13.72,40.64,1036763,28,20022,-48
2022-03-18 15:05:00,15.63,11.90,13.60,41.35,1033704,28,20027,-48
2022-03-18 15:05:30,19.17,12.07,13.50,41.05,1036763,28,20454,-48
2022-03-18 15:06:03,17.63,12.40,12.95,41.64,1036947,28,20041,-48
2022-03-18 15:06:33,18.45,12.60,13.17,41.83,1041344,28,20021,-48
2022-03-18 15:07:06,17.48,12.00,13.18,41.53,1041310,28,20028,-48
2022-03-18 15:07:40,17.20,12.57,13.11,41.72,1036561,28,20692,-48
2022-03-18 15:08:11,14.10,11.60,13.09,42.14,1032783,28,20018,-47
2022-03-18 15:08:41,15.77,12.07,13.24,41.79,1033121,28,20038,-51
2022-03-18 15:09:12,16.60,12.18,13.29,41.94,1032948,28,20497,-49
2022-03-18 15:09:48,16.40,12.55,13.33,41.87,1036557,28,20466,-49
2022-03-18 15:10:19,19.85,12.00,12.83,42.11,1036442,28,20480,-52
2022-03-18 15:10:49,15.50,12.00,12.73,42.76,1037106,28,20018,-49
2022-03-18 15:11:20,29.67,13.40,12.95,42.88,1040310,28,20013,-48
2022-03-18 15:11:50,15.23,11.85,13.03,42.38,1041023,28,20101,-48
2022-03-18 15:12:23,17.48,12.10,13.08,42.01,1040775,28,20045,-48
2022-03-18 15:12:54,19.48,12.57,13.09,41.82,1036488,28,20022,-48
2022-03-18 15:13:25,14.98,11.68,12.94,42.30,1036797,28,20563,-48
2022-03-18 15:13:59,14.90,11.85,12.97,42.06,1036915,28,20053,-48
2022-03-18 15:14:30,14.80,11.57,12.98,42.40,1039833,28,20025,-48
2022-03-18 15:15:00,14.60,10.90,13.21,42.37,1033984,28,20022,-48
2022-03-18 15:15:31,15.18,11.27,13.27,42.90,1029245,28,20122,-49
2022-03-18 15:16:01,17.73,12.18,13.41,42.50,1028360,28,20046,-48
2022-03-18 15:16:34,16.73,11.55,13.61,42.93,1024562,28,20019,-48
2022-03-18 15:17:10,17.70,11.70,13.43,41.77,1032586,28,20019,-49
2022-03-18 15:17:41,14.55,11.57,13.17,41.35,1029305,28,20030,-48
2022-03-18 15:18:11,15.40,12.48,13.32,41.30,1033589,28,20026,-49
2022-03-18 15:18:42,14.75,11.98,13.17,41.18,1028111,28,20046,-48
2022-03-18 15:19:12,14.30,11.20,13.05,40.51,1024348,28,20038,-48
2022-03-18 15:19:45,14.50,11.65,12.74,40.13,1032445,28,20022,-49
2022-03-18 15:20:17,14.32,10.55,12.96,40.14,1033458,28,20050,-48
2022-03-18 15:20:49,16.23,10.70,12.84,39.85,1041412,28,20039,-48
2022-03-18 15:21:23,12.98,9.32,13.10,39.17,1044107,28,20040,-48
2022-03-18 15:21:55,12.77,10.20,12.79,38.89,1036524,28,20018,-48
2022-03-18 15:22:28,11.63,9.57,12.78,39.47,1032885,28,20497,-48
2022-03-18 15:23:00,14.38,9.93,12.79,40.14,1032702,28,20073,-47
2022-03-18 15:23:35,11.25,9.35,12.70,39.98,1029389,28,20015,-48
2022-03-18 15:24:07,12.75,9.93,12.67,40.40,1032544,28,20452,-48
2022-03-18 15:24:39,14.75,10.02,12.74,40.15,1032849,28,20022,-48
2022-03-18 15:25:10,14.93,10.20,12.58,39.51,1031205,28,20026,-47
2022-03-18 15:25:42,12.32,9.88,12.63,39.52,1036634,28,20014,-48
2022-03-18 15:26:15,11.60,9.55,12.63,39.31,1032593,28,20029,-49
2022-03-18 15:26:49,12.15,9.80,12.47,40.31,1029187,28,20019,-48
2022-03-18 15:27:21,14.73,9.55,12.42,39.48,1032965,28,20518,-48
2022-03-18 15:27:55,15.52,9.70,12.52,40.04,1034057,28,20078,-48
2022-03-18 15:28:25,11.18,9.20,12.59,40.06,1033669,28,20014,-48
2022-03-18 15:28:56,11.60,9.35,12.71,40.48,1032621,28,20536,-48
2022-03-18 15:29:32,14.43,10.07,12.62,40.05,1032311,28,20387,-48
2022-03-18 15:30:03,16.30,9.38,12.74,39.65,1032544,28,20026,-49
2022-03-18 15:30:38,11.82,9.52,12.58,40.05,1032437,28,20093,-48
2022-03-18 15:31:09,12.27,9.70,12.77,39.79,1032509,28,20026,-48
2022-03-18 15:31:42,14.07,9.35,12.84,40.11,1030742,28,20052,-49
2022-03-18 15:32:15,12.25,9.80,12.62,39.90,1032614,28,20018,-48
2022-03-18 15:32:46,12.88,9.75,12.60,39.43,1028501,28,20047,-48
2022-03-18 15:33:16,11.05,9.30,12.34,39.79,1029536,28,20031,-50
2022-03-18 15:33:47,14.23,10.27,12.28,40.07,1033307,28,20041,-49
2022-03-18 15:34:18,11.75,9.13,12.12,40.06,1040644,28,20104,-48
2022-03-18 15:34:52,17.60,10.70,12.13,40.82,1044891,28,20025,-48
2022-03-18 15:35:25,11.10,9.30,12.42,40.60,1040898,28,20049,-47
2022-03-18 15:36:00,14.30,9.85,12.31,40.62,1036217,28,20494,-48
2022-03-18 15:36:33,11.75,9.68,12.33,40.49,1028223,28,20031,-48
2022-03-18 15:37:05,12.20,9.80,12.39,40.91,1028514,28,20026,-48
2022-03-18 15:37:35,14.15,9.98,12.33,41.13,1034165,28,20113,-48
2022-03-18 15:38:10,12.85,10.20,12.32,41.16,1033440,28,20106,-50
2022-03-18 15:38:40,14.70,9.73,12.16,41.43,1036353,28,20028,-49
2022-03-18 15:39:11,14.23,10.13,12.20,41.47,1031560,28,20504,-50
2022-03-18 15:39:41,13.27,9.95,12.28,41.10,1024727,28,20022,-50
2022-03-18 15:40:12,11.70,10.05,12.17,41.17,1028471,28,20031,-49
2022-03-18 15:40:43,12.88,9.73,12.04,41.56,1040662,28,20415,-48
2022-03-18 15:41:13,13.75,10.50,11.95,42.60,1041034,28,20049,-48
2022-03-18 15:41:52,12.88,11.23,11.81,42.69,1041014,28,20052,-48
2022-03-18 15:42:24,14.82,11.20,12.12,42.08,1039498,28,20055,-48
2022-03-18 15:42:55,12.70,10.68,12.13,42.61,1036273,28,20018,-47
2022-03-18 15:43:26,13.38,10.63,12.27,42.51,1036753,28,20025,-48
2022-03-18 15:43:56,13.95,11.55,12.10,43.32,1036984,28,20049,-49
2022-03-18 15:44:29,14.60,11.35,12.13,43.80,1040626,28,20097,-48
2022-03-18 15:45:01,15.15,11.35,12.03,44.51,1036414,28,20026,-49
2022-03-18 15:45:32,13.10,11.65,12.13,44.39,1024409,28,20024,-48
2022-03-18 15:46:04,12.85,10.40,12.28,44.18,1024529,29,20034,-48
2022-03-18 15:46:37,14.13,11.57,12.14,43.81,1021803,29,20107,-48
2022-03-18 15:47:09,12.88,11.23,12.12,44.07,1029273,28,20540,-47
2022-03-18 15:47:39,15.18,12.63,11.97,44.31,1028616,28,20109,-47
2022-03-18 15:48:11,13.40,11.52,12.02,44.72,1028763,28,20096,-48
2022-03-18 15:48:42,14.55,11.50,11.96,44.99,1028951,28,20023,-48
2022-03-18 15:49:26,14.55,11.13,11.96,45.53,1037069,28,20017,-48
2022-03-18 15:49:58,15.25,11.50,11.72,45.64,1039232,28,20013,-48
2022-03-18 15:50:34,16.23,12.43,11.83,46.05,1036569,28,20030,-47
2022-03-18 15:51:09,16.70,12.13,11.95,45.54,1029576,28,20046,-48
2022-03-18 15:51:43,15.88,11.68,11.90,45.28,1028718,28,20043,-48
2022-03-18 15:52:14,14.85,12.38,11.97,45.63,1030416,28,20054,-48
2022-03-18 15:52:47,16.02,12.43,11.81,45.90,1035172,28,20171,-48
2022-03-18 15:53:18,16.83,11.85,11.71,46.29,1040758,28,20112,-49
2022-03-18 15:53:50,14.55,11.88,11.71,45.89,1040876,28,20036,-48
2022-03-18 15:54:20,15.93,11.82,11.62,46.03,1040117,28,20100,-47
2022-03-18 15:54:52,14.20,11.80,11.64,45.62,1033183,28,20022,-48
2022-03-18 15:55:28,13.63,11.07,11.60,45.49,1036474,28,20022,-48
2022-03-18 15:56:02,14.55,12.02,11.50,46.49,1032629,28,20068,-48
2022-03-18 15:56:35,14.63,11.07,11.48,46.06,1028650,28,20041,-48
2022-03-18 15:57:08,15.18,11.35,11.45,46.25,1030264,28,20058,-49
2022-03-18 15:57:45,15.40,12.05,11.39,46.87,1033856,28,20057,-48
2022-03-18 15:58:16,14.48,11.40,11.35,46.99,1038632,28,20026,-48
2022-03-18 15:58:48,13.10,10.43,11.31,48.65,1040914,28,20017,-48
2022-03-18 15:59:19,15.90,11.90,11.35,47.83,1036793,28,20546,-48
2022-03-18 15:59:52,15.38,11.40,11.37,46.68,1032757,28,20027,-48
2022-03-18 16:00:26,15.32,10.85,11.39,47.08,1028862,28,20015,-47
2022-03-18 16:00:57,15.02,11.98,11.33,47.36,1030725,28,20543,-49
2022-03-18 16:01:27,13.50,11.32,11.23,47.64,1040655,28,20108,-49
2022-03-18 16:01:58,12.98,11.57,11.34,46.96,1036847,28,20022,-48
2022-03-18 16:02:33,17.70,11.82,11.33,47.40,1036379,28,20022,-47
2022-03-18 16:03:04,15.80,11.40,11.21,48.21,1036295,28,20026,-48
2022-03-18 16:03:35,15.73,10.98,11.21,47.43,1037130,28,20419,-48
2022-03-18 16:04:09,17.08,12.25,11.20,47.68,1036440,28,20025,-48
2022-03-18 16:04:39,13.68,11.15,11.26,47.97,1028405,28,20488,-48
2022-03-18 16:05:13,14.75,11.70,11.19,47.38,1029081,28,20054,-48
2022-03-18 16:05:47,14.38,10.90,11.07,49.49,1030130,28,20019,-48
2022-03-18 16:06:17,15.02,11.27,11.06,48.27,1035878,28,20464,-48
2022-03-18 16:06:49,14.93,11.90,11.13,48.63,1045304,28,20100,-50
2022-03-18 16:07:19,15.18,11.55,11.05,48.25,1041173,28,20025,-50
2022-03-18 16:07:50,16.38,12.05,11.02,48.42,1041089,28,20108,-48
2022-03-18 16:08:21,15.25,11.52,11.03,48.84,1036967,28,20395,-48
2022-03-18 16:08:54,18.27,11.98,11.06,48.64,1032733,28,20049,-48
2022-03-18 16:09:34,13.43,10.55,11.04,49.67,1029363,28,20019,-49
2022-03-18 16:10:07,11.05,11.05,11.05,48.74,1027493,28,20514,-48
2022-03-18 16:10:38,16.00,11.38,10.99,48.37,1029167,28,20001,-48
2022-03-18 16:11:10,13.65,11.65,10.94,48.36,1033462,28,20045,-48
2022-03-18 16:11:40,14.50,11.82,10.93,48.93,1034034,28,20050,-48
2022-03-18 16:12:11,15.60,12.40,10.92,49.14,1027412,28,20027,-49
2022-03-18 16:12:55,15.18,11.02,10.92,48.95,1028515,28,20063,-48
2022-03-18 16:13:28,15.23,11.98,10.90,49.59,1033220,28,20495,-49
2022-03-18 16:13:58,17.23,11.88,10.89,49.39,1033747,28,20023,-49
2022-03-18 16:14:29,13.40,10.73,10.83,49.61,1037140,28,20136,-47
2022-03-18 16:15:00,14.07,11.48,10.89,49.63,1035194,28,20519,-48
2022-03-18 16:15:34,14.75,12.07,10.91,49.29,1024740,29,20218,-48
2022-03-18 16:16:05,17.02,11.90,10.91,49.12,1025536,29,20094,-48
2022-03-18 16:16:35,15.00,11.45,10.91,49.58,1028829,28,20077,-48
2022-03-18 16:17:07,14.07,11.18,10.85,49.61,1027027,28,20042,-48
2022-03-18 16:17:38,14.98,11.25,10.79,49.67,1033529,28,20085,-48
2022-03-18 16:18:09,15.60,11.10,10.82,49.97,1029800,28,20454,-48
2022-03-18 16:18:43,15.05,11.90,10.74,50.00,1029366,28,20125,-47
2022-03-18 16:19:16,14.30,10.95,10.73,50.20,1034216,28,20027,-48
2022-03-18 16:19:47,14.85,11.18,10.71,50.63,1034275,28,20259,-48
2022-03-18 16:20:17,14.50,11.88,10.66,50.21,1038754,28,20435,-47
2022-03-18 16:20:48,14.43,12.25,10.64,50.65,1033202,28,20023,-47
2022-03-18 16:21:19,14.85,12.25,10.61,50.73,1029411,28,20046,-47
2022-03-18 16:21:53,14.48,11.85,10.63,50.79,1029316,28,20535,-47
2022-03-18 16:22:33,12.88,10.52,10.59,51.66,1030733,28,20058,-47
2022-03-18 16:23:04,15.00,11.48,10.55,51.90,1037486,28,20022,-48
2022-03-18 16:23:34,13.90,11.18,10.56,51.48,1037586,28,20053,-47
2022-03-18 16:24:07,14.13,11.88,10.55,51.34,1032513,28,20410,-47
2022-03-18 16:24:39,15.07,10.93,10.52,52.24,1036877,28,20525,-47
2022-03-18 16:25:11,15.15,12.45,10.52,53.46,1033357,28,20381,-48
2022-03-18 16:25:45,19.48,11.73,10.46,53.62,1029312,28,20022,-47
2022-03-18 16:26:16,14.10,11.52,10.49,52.76,1025455,28,20086,-48
2022-03-18 16:27:02,15.18,11.02,10.42,52.75,1027213,28,20029,-48
2022-03-18 16:27:34,15.50,11.68,10.41,52.25,1038916,28,20018,-47
2022-03-18 16:28:11,13.07,11.40,10.47,52.84,1041661,28,20021,-47
2022-03-18 16:28:48,17.65,12.40,10.47,52.97,1041151,28,20027,-48
2022-03-18 16:29:21,14.98,11.35,10.48,54.05,1041663,28,20017,-48
2022-03-18 16:29:51,14.60,11.63,10.39,54.05,1037581,28,20025,-48
2022-03-18 16:30:22,15.00,11.60,10.39,53.50,1037383,28,20033,-47
2022-03-18 16:30:52,12.70,10.75,10.42,53.41,1034339,28,20018,-47
2022-03-18 16:31:23,15.43,12.05,10.42,54.18,1037620,28,20135,-47
2022-03-18 16:31:53,15.10,11.95,10.46,54.34,1033103,28,20018,-49
2022-03-18 16:32:24,14.23,11.90,10.44,54.56,1029591,28,20019,-48
2022-03-18 16:32:55,14.10,11.55,10.39,56.01,1033174,28,20025,-46
2022-03-18 16:33:25,17.92,12.75,10.35,54.38,1033770,28,20097,-47
2022-03-18 16:34:01,16.67,11.77,10.34,53.85,1033577,28,20041,-47
2022-03-18 16:34:32,14.90,12.23,10.31,55.86,1034027,28,20010,-48
2022-03-18 16:35:06,14.43,11.35,10.34,54.92,1033229,28,20274,-50
2022-03-18 16:35:37,15.05,11.93,10.26,55.83,1029222,28,20270,-49
2022-03-18 16:36:10,18.70,12.02,10.21,56.47,1024820,29,20023,-49
2022-03-18 16:36:42,15.55,12.38,10.15,57.10,1032691,28,20017,-48
2022-03-18 16:37:12,14.38,11.73,10.17,57.09,1033382,28,20373,-50
2022-03-18 16:37:44,15.38,12.45,10.24,56.13,1037648,28,20052,-51
2022-03-18 16:38:14,15.30,12.32,10.19,56.75,1036459,28,20025,-49
2022-03-18 16:38:45,16.58,11.63,10.09,57.30,1033353,28,20026,-50
2022-03-18 16:39:16,14.85,11.52,10.13,58.46,1029357,28,20110,-50
2022-03-18 16:39:46,15.30,11.75,10.13,57.54,1033756,28,20477,-47
2022-03-18 16:40:17,15.00,11.70,10.16,58.18,1041843,28,20017,-48
2022-03-18 16:40:48,13.82,11.48,10.11,58.60,1041341,28,20041,-50
2022-03-18 16:41:18,18.08,12.38,10.12,59.05,1041497,28,20541,-48
2022-03-18 16:41:51,15.30,11.65,10.10,58.81,1041783,28,20018,-48
2022-03-18 16:42:24,15.98,11.93,10.06,59.10,1041790,28,20021,-48
2022-03-18 16:42:56,16.52,12.45,10.04,59.52,1037144,28,20021,-48
2022-03-18 16:43:27,16.88,11.52,10.06,59.74,1033122,28,20022,-47
2022-03-18 16:44:01,15.30,11.45,10.03,60.37,1033275,28,20537,-49
2022-03-18 16:44:31,15.45,11.65,10.04,59.74,1031044,28,20054,-47
2022-03-18 16:45:05,16.23,11.45,10.11,60.54,1038281,28,20351,-47
2022-03-18 16:46:01,12.88,10.82,10.10,61.52,1037172,28,20030,-47
2022-03-18 16:46:50,14.48,12.45,10.06,61.24,1036965,28,20021,-47
2022-03-18 16:47:39,16.95,12.80,9.98,61.31,1037542,28,20014,-48
2022-03-18 16:48:09,15.82,11.95,9.98,61.60,1042179,28,20268,-48
2022-03-18 16:48:49,14.70,11.60,9.95,61.66,1045653,28,20270,-47
2022-03-18 16:49:25,17.10,12.05,9.88,61.85,1049687,28,20013,-48
2022-03-18 16:49:56,21.27,12.15,9.92,61.82,1045515,28,20020,-47
2022-03-18 16:50:26,17.17,12.85,9.81,63.77,1041725,28,20029,-48
2022-03-18 16:50:57,17.00,12.23,9.84,63.43,1041275,28,20518,-49
2022-03-18 16:51:28,13.18,11.55,9.79,65.59,1041523,28,20075,-47
2022-03-18 16:52:01,15.65,12.73,9.77,66.24,1032633,28,20018,-48
2022-03-18 16:52:32,14.05,11.77,9.74,65.07,1033255,28,20082,-50
2022-03-18 16:53:05,13.70,11.40,9.72,65.45,1029689,28,20306,-50
2022-03-18 16:53:36,14.73,11.65,9.69,65.93,1034983,28,20098,-47
2022-03-18 16:54:06,16.33,11.57,9.70,65.68,1037215,28,20735,-48
2022-03-18 16:54:39,17.05,12.77,9.67,67.55,1038174,28,20101,-48
2022-03-18 16:55:09,14.45,11.85,9.59,69.37,1041906,28,20017,-48
2022-03-18 16:55:40,14.82,11.65,9.64,69.35,1037900,28,20089,-48
2022-03-18 16:56:10,16.77,12.40,9.64,69.05,1033197,28,20061,-48
2022-03-18 16:56:41,15.30,12.57,9.66,68.52,1033018,28,20033,-48
2022-03-18 16:57:15,15.40,12.13,9.56,71.01,1033570,28,20162,-47
2022-03-18 16:57:45,13.48,11.23,9.58,70.96,1038023,28,20026,-48
2022-03-18 16:58:19,14.90,11.48,9.58,71.86,1041360,28,20026,-48
2022-03-18 16:58:49,15.25,11.60,9.54,73.22,1033213,28,20491,-49
2022-03-18 16:59:21,15.55,11.60,9.54,72.51,1033323,28,20033,-48
2022-03-18 16:59:51,15.32,12.00,9.56,71.73,1033406,28,20021,-50
2022-03-18 17:00:22,15.52,11.90,9.54,71.58,1029261,28,20066,-48
2022-03-18 17:00:54,15.20,11.80,9.51,70.36,1029143,28,20119,-48
2022-03-18 17:01:44,18.00,12.32,9.52,69.98,1029435,28,20054,-47
2022-03-18 17:02:17,9.53,9.53,9.53,69.86,1035586,28,20025,-47
2022-03-18 17:02:47,17.05,11.90,9.47,70.72,1036579,28,20387,-48
2022-03-18 17:03:23,17.08,11.95,9.45,70.88,1040701,28,20018,-47
2022-03-18 17:03:55,17.60,12.75,9.41,72.21,1033412,28,20121,-47
2022-03-18 17:04:26,16.23,12.27,9.40,73.51,1030207,28,20084,-48
2022-03-18 17:04:59,15.35,12.15,9.36,76.82,1036776,28,20020,-48
2022-03-18 17:05:33,13.77,12.25,9.28,78.61,1038040,28,20462,-49
2022-03-18 17:06:07,18.45,11.95,9.29,76.49,1038945,28,20044,-49
2022-03-18 17:06:37,16.38,12.55,9.31,76.16,1043414,28,20021,-51
2022-03-18 17:07:08,15.25,11.82,9.31,76.55,1036682,28,20305,-49
2022-03-18 17:07:39,18.85,12.65,9.31,78.91,1041934,28,20168,-49
2022-03-18 17:08:12,15.25,12.40,9.32,79.34,1036979,28,20327,-47
2022-03-18 17:08:43,21.20,12.57,9.27,80.65,1029171,28,20041,-48
2022-03-18 17:09:14,14.60,11.93,9.23,82.37,1032785,28,20069,-47
2022-03-18 17:09:46,18.83,12.80,9.24,81.03,1026517,28,20034,-47
2022-03-18 17:10:18,14.65,11.88,9.23,80.55,1030084,28,20576,-48
2022-03-18 17:10:52,17.42,12.07,9.18,82.97,1033589,28,20508,-48
2022-03-18 17:11:24,18.90,13.60,9.19,81.88,1033952,28,20344,-48
2022-03-18 17:11:56,17.70,13.50,9.18,82.38,1037289,28,20056,-47
2022-03-18 17:12:30,18.42,13.80,9.16,83.03,1038022,28,20268,-50
2022-03-18 17:13:00,17.58,13.43,9.15,83.44,1038307,28,20245,-48
2022-03-18 17:13:37,15.20,12.68,9.11,85.07,1041667,28,20116,-49
2022-03-18 17:14:07,17.65,13.77,9.10,87.28,1037016,28,20014,-50
2022-03-18 17:14:39,17.23,13.60,9.11,88.17,1033061,28,20250,-50
2022-03-18 17:15:09,17.75,14.07,9.08,89.22,1033209,28,20101,-50
2022-03-18 17:15:40,17.15,14.05,9.04,89.42,1029594,28,20023,-49
2022-03-18 17:16:10,17.40,13.60,9.04,88.78,1033743,28,20522,-49
2022-03-18 17:16:42,18.52,13.65,9.08,88.19,1037155,28,20400,-49
2022-03-18 17:17:12,20.63,14.55,9.10,89.03,1037591,28,20037,-49
2022-03-18 17:17:43,20.48,14.52,9.05,89.63,1037356,28,20336,-50
2022-03-18 17:18:16,19.25,13.93,9.07,90.51,1033128,28,20142,-50
2022-03-18 17:18:48,18.45,14.60,9.05,91.07,1036812,28,20010,-51
2022-03-18 17:19:18,21.98,15.13,9.03,93.80,1037500,28,20026,-49
2022-03-18 17:19:49,18.33,15.77,9.02,94.95,1041793,28,20268,-50
2022-03-18 17:20:20,26.05,16.45,9.01,97.09,1044754,28,20013,-49
2022-03-18 17:20:50,23.15,15.50,9.02,98.34,1041363,28,20017,-49
2022-03-18 17:21:21,22.10,16.15,9.00,100.00,1037109,28,20022,-50
2022-03-18 17:21:51,20.55,14.77,8.99,100.00,1037280,28,20050,-49
2022-03-18 17:22:23,18.45,14.82,8.99,100.00,1028984,28,20046,-50
2022-03-18 17:22:58,19.88,15.68,8.98,100.00,1029031,28,20521,-50
2022-03-18 17:23:31,19.63,15.68,8.99,100.00,1032730,28,20238,-50
2022-03-18 17:24:02,19.00,16.20,8.93,100.00,1031505,28,20023,-50
2022-03-18 17:24:33,21.10,16.58,8.90,100.00,1037264,28,20515,-50
2022-03-18 17:25:04,24.23,16.35,8.94,100.00,1036998,28,20257,-49
2022-03-18 17:25:35,19.65,16.75,8.89,100.00,1041665,28,20013,-50
2022-03-18 17:26:05,24.27,16.73,8.90,100.00,1041150,28,20324,-49
2022-03-18 17:26:36,22.38,17.65,8.88,100.00,1037434,28,20028,-50
2022-03-18 17:27:07,21.73,18.05,8.87,100.00,1033127,28,20141,-49
2022-03-18 17:27:39,24.00,17.40,8.90,100.00,1033910,28,20296,-49
2022-03-18 17:28:12,22.70,18.13,8.89,100.00,1037018,28,20014,-49
2022-03-18 17:28:45,23.95,18.20,8.94,100.00,1037035,28,20296,-49
2022-03-18 17:29:16,24.30,18.00,8.91,100.00,1036088,28,20371,-51
2022-03-18 17:29:47,24.17,18.08,8.86,100.00,1038277,28,20118,-49
2022-03-18 17:30:17,26.23,18.20,8.83,100.00,1036899,28,20041,-49
2022-03-18 17:30:48,23.75,17.83,8.85,100.00,1029140,28,20015,-50
2022-03-18 17:31:19,22.85,19.20,8.83,100.00,1029535,28,20035,-49
2022-03-18 17:31:49,26.52,19.80,8.80,100.00,1033765,28,20164,-50
2022-03-18 17:32:22,25.98,18.98,8.81,100.00,1032988,28,20029,-50
2022-03-18 17:32:52,26.17,19.52,8.80,100.00,1037442,28,20105,-49
2022-03-18 17:33:23,27.73,20.08,8.80,100.00,1033082,28,20265,-49
2022-03-18 17:33:53,25.80,20.45,8.79,100.00,1029494,28,20046,-48
2022-03-18 17:34:25,23.25,20.05,8.80,100.00,1029645,28,20046,-49
2022-03-18 17:34:55,26.65,20.20,8.78,100.00,1029379,28,20015,-49
2022-03-18 17:35:27,24.77,21.50,8.81,100.00,1029358,28,20334,-51
2022-03-18 17:36:03,25.35,21.65,8.83,100.00,1028528,28,20042,-50
2022-03-18 17:36:33,26.77,21.20,8.81,100.00,1025600,28,20630,-51
2022-03-18 17:37:04,29.55,23.13,8.79,100.00,1029587,28,20404,-51
2022-03-18 17:37:34,26.65,22.13,8.81,100.00,1024247,29,20110,-52
2022-03-18 17:38:05,25.45,21.13,8.80,100.00,1025216,28,20507,-49
2022-03-18 17:38:39,28.02,23.05,8.81,100.00,1025751,28,20344,-49
2022-03-18 17:39:13,27.98,21.98,8.79,100.00,1026600,28,20019,-50
2022-03-18 17:39:47,33.25,22.10,8.77,100.00,1033234,28,20265,-50
2022-03-18 17:40:17,26.67,21.73,8.72,100.00,1037344,28,20340,-49
2022-03-18 17:40:48,25.88,22.65,8.76,100.00,1034804,28,20340,-49
2022-03-18 17:41:18,28.90,23.42,8.76,100.00,1033441,28,20082,-49
2022-03-18 17:41:52,26.90,23.30,8.72,100.00,1025414,28,20038,-50
2022-03-18 17:42:25,25.52,20.92,8.94,100.00,1026118,28,20027,-50
2022-03-18 17:42:59,24.90,22.15,8.90,100.00,1027336,28,20267,-49
2022-03-18 17:43:29,28.95,23.40,8.88,100.00,1030492,28,20803,-49
2022-03-18 17:44:02,26.48,22.73,8.86,100.00,1024890,28,20259,-49
2022-03-18 17:44:48,26.40,22.33,8.79,100.00,1022120,29,20028,-50
2022-03-18 17:45:19,26.10,22.35,8.66,100.00,1028283,28,20337,-49
2022-03-18 17:45:50,28.88,23.15,8.66,100.00,1034604,28,20266,-49
2022-03-18 17:46:22,28.42,23.65,8.66,100.00,1031368,28,20667,-49
2022-03-18 17:46:52,28.92,22.52,8.68,100.00,1033227,28,20109,-50
2022-03-18 17:47:25,28.52,23.52,8.84,100.00,1029354,28,20289,-49
2022-03-18 17:47:56,31.23,23.60,8.76,100.00,1033146,28,20049,-49
2022-03-18 17:48:26,31.65,24.38,8.67,100.00,1037219,28,20372,-49
2022-03-18 17:48:56,27.95,23.52,8.62,100.00,1029263,28,20138,-50
2022-03-18 17:49:30,29.70,24.25,8.61,100.00,1030350,28,20018,-48
2022-03-18 17:50:01,26.77,23.88,8.60,100.00,1037390,28,20380,-49
2022-03-18 17:50:34,27.02,24.10,8.52,100.00,1033925,28,20313,-50
2022-03-18 17:51:06,30.38,23.55,8.52,100.00,1037220,28,20408,-49
2022-03-18 17:51:37,28.83,24.70,8.52,100.00,1037397,28,20265,-49
2022-03-18 17:52:08,29.08,24.30,8.52,100.00,1037015,28,20257,-49
2022-03-18 17:52:40,30.83,25.60,8.47,100.00,1037051,28,20340,-50
2022-03-18 17:53:13,29.40,25.45,8.48,100.00,1029924,28,20025,-49
2022-03-18 17:53:44,29.58,24.63,8.44,100.00,1029355,28,20273,-50
2022-03-18 17:54:18,27.98,24.40,8.47,100.00,1029156,28,20293,-50
2022-03-18 17:54:56,35.20,25.95,8.50,100.00,1026839,28,20031,-50
2022-03-18 17:55:28,30.35,25.38,8.49,100.00,1034784,28,20254,-49
2022-03-18 17:56:05,28.00,25.05,8.46,100.00,1033117,28,20027,-50
2022-03-18 17:56:43,29.42,25.65,8.43,100.00,1031218,28,20258,-49
2022-03-18 17:57:20,29.45,24.05,8.43,100.00,1034007,28,20395,-49
2022-03-18 17:57:50,30.20,23.95,8.42,100.00,1032132,28,20357,-49
2022-03-18 17:58:23,33.53,26.20,8.36,100.00,1030806,28,20262,-49
2022-03-18 17:58:54,35.85,27.25,8.38,100.00,1029487,28,20030,-49
2022-03-18 17:59:25,31.38,25.30,8.40,100.00,1025648,28,20263,-50
2022-03-18 17:59:55,31.52,27.60,8.40,100.00,1025962,28,20027,-49
2022-03-18 18:00:33,31.10,24.52,8.41,100.00,1033242,28,20408,-50
2022-03-18 18:01:06,30.38,25.25,8.45,100.00,1038737,28,20018,-49
2022-03-18 18:01:36,31.52,25.88,8.43,100.00,1043085,28,20319,-49
2022-03-18 18:02:07,29.50,26.23,8.42,100.00,1042936,28,20365,-49
2022-03-18 18:02:42,31.23,27.17,8.39,100.00,1037449,28,20396,-50
2022-03-18 18:03:13,32.90,26.25,8.36,100.00,1037818,28,20025,-49
2022-03-18 18:03:44,30.40,25.55,8.34,100.00,1037674,28,20256,-50
2022-03-18 18:04:17,31.20,26.48,8.33,100.00,1033173,28,20370,-51
2022-03-18 18:04:48,29.83,25.90,8.31,100.00,1024133,28,20553,-52
2022-03-18 18:05:18,29.73,25.17,8.34,100.00,1024290,29,20255,-50
2022-03-18 18:05:52,30.92,26.70,8.33,100.00,1021197,28,20158,-50
2022-03-18 18:06:25,31.40,26.05,8.28,100.00,1030144,28,20069,-50
2022-03-18 18:06:56,31.17,26.83,8.25,100.00,1036489,28,20269,-49
2022-03-18 18:07:29,30.27,26.02,8.25,100.00,1034369,28,20798,-49
2022-03-18 18:08:03,33.08,27.77,8.27,100.00,1033889,28,20029,-50
2022-03-18 18:08:36,30.30,26.15,8.23,100.00,1029629,28,20264,-49
2022-03-18 18:09:09,31.02,26.90,8.23,100.00,1026017,28,20551,-49
2022-03-18 18:09:43,30.77,26.45,8.24,100.00,1030744,28,20258,-49
2022-03-18 18:10:13,33.38,26.13,8.22,100.00,1035081,28,20722,-49
2022-03-18 18:10:52,31.77,26.83,8.24,100.00,1041453,28,20260,-50
2022-03-18 18:11:22,30.55,26.40,8.23,100.00,1037395,28,20018,-49
2022-03-18 18:11:55,30.92,27.50,8.15,100.00,1033621,28,20270,-49
2022-03-18 18:12:28,29.88,26.67,8.20,100.00,1033439,28,20027,-50
2022-03-18 18:13:01,30.13,26.92,8.18,100.00,1032925,28,20288,-50
2022-03-18 18:13:32,31.23,27.38,8.14,100.00,1034396,28,20277,-49
2022-03-18 18:14:04,30.35,27.05,8.13,100.00,1033050,28,20276,-50
2022-03-18 18:14:36,29.55,26.33,8.04,100.00,1032896,28,20033,-50
2022-03-18 18:15:09,31.38,28.05,8.09,100.00,1036284,28,20277,-49
2022-03-18 18:15:40,30.88,27.58,8.09,100.00,1033256,28,20269,-50
2022-03-18 18:16:10,32.47,28.98,8.10,100.00,1033863,28,20324,-49
2022-03-18 18:16:41,29.15,25.98,8.12,100.00,1037314,28,20319,-49
2022-03-18 18:17:11,34.13,27.40,8.11,100.00,1037261,28,20049,-50
2022-03-18 18:17:42,29.52,26.40,8.11,100.00,1041379,28,20444,-50
2022-03-18 18:18:19,30.00,26.75,8.12,100.00,1033230,28,20174,-49
2022-03-18 18:18:49,31.15,26.92,8.16,100.00,1033400,28,20046,-50
2022-03-18 18:19:40,30.90,27.52,8.14,100.00,1034274,28,20284,-49
2022-03-18 18:20:29,32.00,27.75,8.08,100.00,1041275,28,20044,-49
2022-03-18 18:21:18,30.65,27.55,8.05,100.00,1041135,28,20029,-49
2022-03-18 18:21:58,34.95,29.30,8.05,100.00,1037172,28,20253,-49
2022-03-18 18:22:28,32.80,28.27,8.03,100.00,1039165,28,20663,-50
2022-03-18 18:22:59,31.20,27.77,8.02,100.00,1041475,28,20026,-50
2022-03-18 18:23:29,30.30,27.08,7.98,100.00,1041571,28,20315,-49
2022-03-18 18:24:04,31.17,27.65,7.98,100.00,1037173,28,20107,-49
2022-03-18 18:24:35,31.25,28.05,8.03,100.00,1033121,28,20500,-50
2022-03-18 18:25:06,29.95,26.70,7.98,100.00,1033343,28,20746,-50
2022-03-18 18:25:40,34.20,29.15,8.00,100.00,1029344,28,20265,-50
2022-03-18 18:26:18,34.15,28.05,7.99,100.00,1038826,28,20018,-49
2022-03-18 18:26:48,31.83,28.40,7.94,100.00,1041410,28,21225,-49
2022-03-18 18:27:20,29.92,26.67,7.94,100.00,1038364,28,20304,-50
2022-03-18 18:27:51,34.15,27.75,7.91,100.00,1038919,28,20025,-49
2022-03-18 18:28:25,31.67,27.42,7.91,100.00,1037728,28,20267,-49
2022-03-18 18:28:56,31.58,28.15,7.91,100.00,1033837,28,20022,-49
2022-03-18 18:29:27,35.63,28.15,7.87,100.00,1032988,28,20702,-49
2022-03-18 18:29:59,30.58,27.25,7.86,100.00,1033036,28,20300,-50
2022-03-18 18:30:30,31.58,28.25,7.84,100.00,1030863,28,20109,-49
2022-03-18 18:31:00,34.80,28.80,7.82,100.00,1037826,28,20301,-49
2022-03-18 18:31:34,32.53,27.48,7.86,100.00,1037158,28,20028,-50
2022-03-18 18:32:08,33.58,28.67,7.81,100.00,1032730,28,20074,-49
2022-03-18 18:32:38,32.22,27.63,7.82,100.00,1036717,28,20269,-50
2022-03-18 18:33:11,32.03,28.65,7.82,100.00,1040791,28,20272,-50
2022-03-18 18:33:43,31.80,28.45,7.83,100.00,1037099,28,20017,-50
2022-03-18 18:34:17,33.13,29.73,7.82,100.00,1036631,28,20287,-50
2022-03-18 18:34:54,32.10,28.05,7.83,100.00,1037206,28,20766,-50
2022-03-18 18:35:25,32.03,27.40,7.81,100.00,1034102,28,20257,-50
2022-03-18 18:35:55,33.05,29.58,7.78,100.00,1036217,28,20343,-50
2022-03-18 18:36:26,35.35,29.25,7.80,100.00,1036161,28,20072,-49
2022-03-18 18:37:02,36.88,30.00,7.80,100.00,1036978,28,20014,-49
2022-03-18 18:37:37,34.45,29.13,7.77,100.00,1036863,28,20021,-49
2022-03-18 18:38:13,33.70,30.05,7.74,100.00,1032882,28,20266,-48
2022-03-18 18:38:46,32.63,29.17,7.72,100.00,1032911,28,20727,-49
2022-03-18 18:39:17,32.03,28.55,7.72,100.00,1039428,28,20674,-50
2022-03-18 18:39:47,34.85,29.45,7.72,100.00,1044186,28,20256,-49
2022-03-18 18:40:19,32.80,28.88,7.70,100.00,1045393,28,20059,-49
2022-03-18 18:40:52,30.55,27.25,7.70,100.00,1045109,28,20012,-49
2022-03-18 18:41:24,32.25,28.83,7.69,100.00,1037133,28,20249,-50
2022-03-18 18:41:58,33.28,29.73,7.68,100.00,1040517,28,20294,-49
2022-03-18 18:42:31,33.03,29.30,7.66,100.00,1040959,28,20325,-50
2022-03-18 18:43:05,34.88,30.30,7.66,100.00,1034163,28,20368,-49
2022-03-18 18:43:42,33.95,29.83,7.61,100.00,1035466,28,20252,-49
2022-03-18 18:44:12,35.47,29.10,7.59,100.00,1034664,28,20249,-49
2022-03-18 18:44:47,34.60,28.58,7.56,100.00,1034519,28,20316,-48
2022-03-18 18:45:17,32.83,29.08,7.53,100.00,1038441,28,20029,-50
2022-03-18 18:45:48,34.50,30.65,7.57,100.00,1036612,28,20279,-50
2022-03-18 18:46:19,35.10,29.63,7.58,100.00,1036964,28,20030,-50
2022-03-18 18:46:52,33.40,29.90,7.53,100.00,1037101,28,20025,-50
2022-03-18 18:47:23,35.50,30.67,7.49,100.00,1037660,28,20026,-49
2022-03-18 18:47:54,33.78,30.15,7.54,100.00,1033277,28,20249,-50
2022-03-18 18:48:28,34.30,30.75,7.52,100.00,1033938,28,20740,-50
2022-03-18 18:49:01,34.67,30.80,7.51,100.00,1032982,28,20977,-50
2022-03-18 18:49:32,35.35,31.30,7.51,100.00,1030344,28,20246,-50
2022-03-18 18:50:07,34.20,30.23,7.48,100.00,1024761,29,20271,-49
2022-03-18 18:50:37,32.40,28.90,7.47,100.00,1025964,28,20034,-50
2022-03-18 18:51:12,37.05,29.80,7.45,100.00,1030733,28,20273,-50
2022-03-18 18:51:43,34.75,30.15,7.40,100.00,1027468,28,20031,-49
2022-03-18 18:52:14,35.85,31.27,7.44,100.00,1033283,28,20328,-49
2022-03-18 18:52:46,33.70,29.67,7.43,100.00,1033127,28,20078,-49
2022-03-18 18:53:21,34.13,30.63,7.44,100.00,1026175,28,20275,-49
2022-03-18 18:53:53,34.80,31.10,7.40,100.00,1037095,28,20295,-50
2022-03-18 18:54:25,33.50,29.95,7.40,100.00,1032816,28,20307,-50
2022-03-18 18:55:00,33.63,30.02,7.39,100.00,1030811,28,20582,-50
2022-03-18 18:55:31,32.58,29.08,7.39,100.00,1032877,28,20261,-50
2022-03-18 18:56:02,32.90,29.48,7.35,100.00,1033192,28,20616,-50
2022-03-18 18:56:33,35.97,31.58,7.35,100.00,1032686,28,20458,-50
2022-03-18 18:57:04,34.95,31.10,7.32,100.00,1033021,28,20077,-49
2022-03-18 18:57:35,32.58,29.08,7.33,100.00,1033181,28,20265,-49
2022-03-18 18:58:06,38.00,32.78,7.33,100.00,1029272,28,20027,-50
2022-03-18 18:58:36,33.70,30.30,7.31,100.00,1029394,28,20273,-49
2022-03-18 18:59:07,36.15,31.27,7.32,100.00,1028750,28,20054,-49
2022-03-18 18:59:37,34.88,31.17,7.34,100.00,1029630,28,20038,-48
2022-03-18 19:00:10,33.60,29.60,7.31,100.00,1037435,28,20026,-49
2022-03-18 19:00:44,35.13,31.52,7.28,100.00,1036840,28,20021,-49
2022-03-18 19:01:15,38.63,30.67,7.23,100.00,1033712,28,20357,-50
2022-03-18 19:01:45,36.90,31.00,7.22,100.00,1035916,28,20299,-49
2022-03-18 19:02:19,34.55,31.02,7.21,100.00,1030224,28,20042,-49
2022-03-18 19:02:52,34.15,30.55,7.19,100.00,1038034,28,20018,-49
2022-03-18 19:03:23,35.75,31.90,7.17,100.00,1036615,28,20260,-52
2022-03-18 19:03:53,32.83,29.33,7.18,100.00,1037111,28,20316,-51
2022-03-18 19:04:24,33.50,29.95,7.10,100.00,1040499,28,20126,-51
2022-03-18 19:04:54,33.60,29.75,7.15,100.00,1036317,28,20083,-50
2022-03-18 19:05:26,34.28,30.65,7.03,100.00,1036067,28,20025,-50
2022-03-18 19:05:57,34.20,30.70,7.14,100.00,1037460,28,20105,-49
2022-03-18 19:06:28,34.05,30.55,7.12,100.00,1041239,28,20302,-49
2022-03-18 19:07:01,33.17,29.70,7.09,100.00,1040773,28,20415,-51
2022-03-18 19:07:32,34.53,30.80,7.07,100.00,1036748,28,20030,-50
2022-03-18 19:08:07,33.63,30.13,7.00,100.00,1033018,28,20328,-49
2022-03-18 19:08:38,33.22,29.73,7.02,100.00,1032911,28,20023,-48
2022-03-18 19:09:08,33.15,29.38,6.99,100.00,1035067,28,20302,-48
2022-03-18 19:09:39,32.80,29.38,6.99,100.00,1038099,28,20108,-49
2022-03-18 19:10:10,35.60,31.90,6.99,100.00,1041270,28,20021,-50
2022-03-18 19:10:43,35.38,31.02,7.02,100.00,1041266,28,20022,-49
2022-03-18 19:11:14,33.03,29.55,6.95,100.00,1032795,28,20026,-49
2022-03-18 19:11:44,32.80,29.35,6.98,100.00,1029239,28,20321,-51
2022-03-18 19:12:17,37.40,31.23,6.99,100.00,1029130,28,20532,-49
2022-03-18 19:12:50,34.42,29.73,7.00,100.00,1029851,28,20026,-49
2022-03-18 19:13:21,34.15,30.55,7.00,100.00,1033353,28,20270,-49
2022-03-18 19:13:54,35.38,31.60,6.96,100.00,1037994,28,20289,-50
2022-03-18 19:14:27,33.72,30.10,6.93,100.00,1036969,28,20021,-49
2022-03-18 19:14:58,34.38,30.70,6.90,100.00,1038575,28,20253,-51
2022-03-18 19:15:29,33.00,29.50,6.91,100.00,1040840,28,20270,-50
2022-03-18 19:16:01,34.55,30.85,6.91,100.00,1036969,28,20029,-49
2022-03-18 19:16:32,34.97,31.17,6.92,100.00,1037062,28,20272,-48
2022-03-18 19:17:03,34.10,30.45,6.93,100.00,1033304,28,20287,-49
2022-03-18 19:17:34,35.15,31.45,6.82,100.00,1036940,28,20182,-49
2022-03-18 19:18:05,33.20,29.75,6.93,100.00,1036882,28,20416,-50
2022-03-18 19:18:36,33.22,29.83,6.96,100.00,1033050,28,20571,-50
2022-03-18 19:19:10,32.65,29.27,6.98,100.00,1024906,28,20032,-50
2022-03-18 19:19:40,33.78,30.27,6.99,100.00,1024817,28,20574,-49
2022-03-18 19:20:16,33.60,29.95,7.01,100.00,1034039,28,20301,-50
2022-03-18 19:20:46,32.75,28.63,7.00,100.00,1042427,28,20021,-49
2022-03-18 19:21:17,33.58,30.00,7.00,100.00,1033092,28,20266,-49
2022-03-18 19:21:50,34.47,30.30,6.96,100.00,1032983,28,20023,-50
2022-03-18 19:22:23,32.53,29.08,6.90,100.00,1037189,28,20022,-49
2022-03-18 19:22:54,35.97,29.55,6.97,100.00,1035367,28,20277,-49
2022-03-18 19:23:26,33.90,30.13,6.92,100.00,1040898,28,20268,-49
2022-03-18 19:24:01,32.13,28.73,6.90,100.00,1039410,28,20491,-50
2022-03-18 19:24:32,34.17,30.60,6.87,100.00,1037330,28,20296,-49
2022-03-18 19:25:04,33.45,29.80,6.87,100.00,1037403,28,20280,-49
2022-03-18 19:25:36,32.88,29.38,6.86,100.00,1033705,28,20257,-50
2022-03-18 19:26:07,36.47,31.10,6.84,100.00,1037142,28,20355,-49
2022-03-18 19:26:37,33.65,30.17,6.87,100.00,1032692,28,20265,-50
2022-03-18 19:27:10,33.55,30.15,6.84,100.00,1032819,28,20507,-50
2022-03-18 19:27:41,33.95,30.27,6.85,100.00,1032777,28,20030,-50
2022-03-18 19:28:11,33.65,29.90,6.87,100.00,1029858,28,20353,-49
2022-03-18 19:28:45,32.58,29.08,6.89,100.00,1037661,28,20053,-49
2022-03-18 19:29:16,34.10,30.50,6.90,100.00,1032422,28,20058,-49
2022-03-18 19:29:46,33.17,29.67,6.93,100.00,1029373,28,20353,-50
2022-03-18 19:30:17,33.15,29.60,6.91,100.00,1024853,28,20271,-50
2022-03-18 19:30:49,33.25,29.83,6.87,100.00,1024676,29,20027,-50
2022-03-18 19:31:40,34.40,30.27,6.87,100.00,1024645,28,20076,-49
2022-03-18 19:32:28,34.30,30.45,6.85,100.00,1024641,29,20275,-49
2022-03-18 19:32:59,34.17,30.58,6.82,100.00,1031604,28,20408,-51
2022-03-18 19:33:29,33.75,30.35,6.83,100.00,1037399,28,20245,-50
2022-03-18 19:34:05,35.78,31.02,6.79,100.00,1040293,28,20052,-50
2022-03-18 19:34:36,34.30,30.67,6.76,100.00,1044253,28,20040,-52
2022-03-18 19:35:07,35.05,31.45,6.75,100.00,1045997,28,20768,-49
2022-03-18 19:35:40,32.08,28.85,6.74,100.00,1049057,28,20245,-49
2022-03-18 19:36:11,34.30,30.60,6.72,100.00,1044594,28,20254,-50
2022-03-18 19:36:42,33.92,30.30,6.74,100.00,1040787,28,20260,-49
2022-03-18 19:37:15,34.30,30.73,6.73,100.00,1037005,28,20510,-50
2022-03-18 19:37:46,36.00,30.40,6.73,100.00,1032891,28,20338,-49
2022-03-18 19:38:19,32.65,29.27,6.71,100.00,1028909,28,20760,-49
2022-03-18 19:38:52,35.03,29.63,6.72,100.00,1027325,28,20018,-49
2022-03-18 19:39:24,32.10,28.45,6.72,100.00,1030456,28,20740,-50
2022-03-18 19:39:57,33.92,29.70,6.73,100.00,1038680,28,20670,-50
2022-03-18 19:40:32,32.33,28.85,6.76,100.00,1041330,28,20264,-50
2022-03-18 19:41:05,33.90,30.40,6.77,100.00,1036163,28,20803,-50
2022-03-18 19:41:36,32.05,28.75,6.76,100.00,1036502,28,20297,-50
2022-03-18 19:42:07,33.00,29.17,6.74,100.00,1029693,28,20270,-50
2022-03-18 19:42:38,33.58,30.05,6.71,100.00,1031216,28,20258,-50
2022-03-18 19:43:10,32.20,28.83,6.67,100.00,1037418,28,20061,-50
2022-03-18 19:43:41,32.88,29.48,6.70,100.00,1038115,28,20646,-49
2022-03-18 19:44:11,32.45,29.08,6.67,100.00,1033890,28,20321,-47
2022-03-18 19:44:42,32.22,28.92,6.64,100.00,1037665,28,20038,-47
2022-03-18 19:45:13,34.15,30.65,6.64,100.00,1041654,28,20020,-48
2022-03-18 19:45:43,32.80,28.75,6.72,100.00,1033951,28,20011,-47
2022-03-18 19:46:14,43.08,29.92,6.72,100.00,1029783,28,20496,-48
2022-03-18 19:46:44,34.83,31.08,6.74,100.00,1029424,28,20047,-48
2022-03-18 19:47:15,34.47,30.05,6.73,100.00,1025368,28,20023,-48
2022-03-18 19:47:47,33.97,30.25,6.74,100.00,1029629,28,20077,-47
2022-03-18 19:48:18,33.30,29.75,6.74,100.00,1033576,28,20014,-48
2022-03-18 19:48:51,36.58,30.65,6.72,100.00,1037763,28,20253,-48
2022-03-18 19:49:21,34.58,30.98,6.71,100.00,1034524,28,20045,-46
2022-03-18 19:49:55,34.85,29.65,6.70,100.00,1034303,28,20331,-48
2022-03-18 19:50:25,34.10,30.30,6.72,100.00,1028909,28,20116,-47
2022-03-18 19:50:58,33.45,29.95,6.71,100.00,1026971,28,20860,-47
2022-03-18 19:51:31,35.78,31.88,6.70,100.00,1033480,28,20033,-47
2022-03-18 19:52:03,34.45,30.73,6.71,100.00,1034084,28,20277,-47
2022-03-18 19:52:33,34.60,31.02,6.69,100.00,1037509,28,20268,-47
2022-03-18 19:53:05,35.65,31.75,6.66,100.00,1034349,28,20273,-47
2022-03-18 19:53:36,38.13,31.80,6.62,100.00,1033802,28,20022,-47
2022-03-18 19:54:06,36.30,32.60,6.61,100.00,1029504,28,20279,-49
2022-03-18 19:54:40,35.63,30.40,6.61,100.00,1025523,28,20075,-47
2022-03-18 19:55:13,36.10,32.30,6.60,100.00,1026668,28,20039,-51
2022-03-18 19:56:03,37.28,33.42,6.63,100.00,1029939,28,20285,-48
2022-03-18 19:56:55,37.58,33.50,6.65,100.00,1036639,28,20792,-47
2022-03-18 19:57:44,37.40,33.55,6.64,100.00,1039527,28,20033,-49
2022-03-18 19:58:35,37.60,33.55,6.64,100.00,1041872,28,20288,-47
2022-03-18 19:59:30,36.78,32.95,6.64,100.00,1044787,28,20259,-46
2022-03-18 20:00:19,38.28,34.13,6.64,100.00,1041642,28,20264,-47
2022-03-18 20:00:58,35.55,31.92,6.58,100.00,1042036,28,20256,-47
2022-03-18 20:01:31,37.53,33.67,6.55,100.00,1041642,28,20333,-47
2022-03-18 20:02:04,37.78,33.80,6.58,100.00,1041662,28,20268,-50
2022-03-18 20:02:40,37.78,34.05,6.60,100.00,1041497,28,20262,-50
2022-03-18 20:03:11,36.55,32.85,6.57,100.00,1045080,28,20252,-49
2022-03-18 20:03:41,37.33,33.38,6.58,100.00,1042017,28,20268,-48
2022-03-18 20:04:12,39.80,35.13,6.58,100.00,1045138,28,20096,-49
2022-03-18 20:04:42,40.97,36.45,6.59,100.00,1040266,28,20467,-48
2022-03-18 20:05:15,39.47,35.47,6.58,100.00,1033558,28,20491,-51
2022-03-18 20:05:50,38.60,34.75,6.57,100.00,1037639,28,20028,-49
2022-03-18 20:06:22,39.33,34.95,6.55,100.00,1042790,28,20792,-49
2022-03-18 20:06:52,40.20,35.47,6.52,100.00,1042732,28,20252,-49
2022-03-18 20:07:26,39.30,35.08,6.54,100.00,1045729,28,20315,-49
2022-03-18 20:08:01,37.85,33.95,6.54,100.00,1036215,28,20036,-49
2022-03-18 20:08:33,39.47,35.30,6.54,100.00,1034887,28,20289,-49
2022-03-18 20:09:04,39.97,35.88,6.51,100.00,1037528,28,20713,-49
2022-03-18 20:09:36,40.65,36.38,6.49,100.00,1038779,28,20338,-50
2022-03-18 20:10:07,41.85,37.35,6.47,100.00,1042026,28,20051,-49
2022-03-18 20:10:38,41.70,36.88,6.48,100.00,1042220,28,20260,-49
2022-03-18 20:11:11,40.47,36.38,6.47,100.00,1041946,28,20268,-49
2022-03-18 20:11:42,40.92,36.83,6.46,100.00,1041320,28,20021,-49
2022-03-18 20:12:17,40.45,36.33,6.47,100.00,1033334,28,20342,-49
2022-03-18 20:12:48,40.00,35.67,6.45,100.00,1025641,28,20022,-49
2022-03-18 20:13:19,41.03,36.70,6.41,100.00,1025635,28,20274,-49
2022-03-18 20:13:50,41.75,37.35,6.43,100.00,1027182,28,20067,-49
2022-03-18 20:14:20,40.83,36.80,6.45,100.00,1030712,28,20348,-49
2022-03-18 20:14:51,40.25,36.05,6.45,100.00,1036297,28,20026,-49
2022-03-18 20:15:26,41.03,36.83,6.45,100.00,1037474,28,20048,-50
2022-03-18 20:15:57,40.80,36.40,6.47,100.00,1042272,28,20097,-49
2022-03-18 20:16:29,41.20,37.03,6.49,100.00,1045848,28,20305,-50
2022-03-18 20:17:00,42.00,36.55,6.48,100.00,1040299,28,20101,-49
2022-03-18 20:17:33,41.53,37.33,6.48,100.00,1037499,28,20985,-49
2022-03-18 20:18:03,42.22,37.72,6.42,100.00,1041550,28,20347,-49
2022-03-18 20:18:34,43.10,38.60,6.43,100.00,1037564,28,20299,-49
2022-03-18 20:19:07,42.05,37.75,6.38,100.00,1037383,28,20033,-50
2022-03-18 20:19:37,43.17,38.63,6.37,100.00,1037183,28,20029,-50
2022-03-18 20:20:12,41.88,37.85,6.38,100.00,1029593,28,20831,-49
2022-03-18 20:20:45,43.42,39.05,6.37,100.00,1025341,28,20043,-49
2022-03-18 20:21:16,43.58,38.70,6.39,100.00,1023263,29,20318,-49
2022-03-18 20:21:46,42.72,38.40,6.37,100.00,1030305,28,20757,-49
2022-03-18 20:22:19,41.88,37.67,6.38,100.00,1029874,28,20475,-49
2022-03-18 20:22:49,41.85,37.55,6.35,100.00,1029283,28,20014,-49
2022-03-18 20:23:20,43.42,38.90,6.31,100.00,1029117,28,20266,-50
2022-03-18 20:23:50,43.08,38.58,6.31,100.00,1025527,28,20047,-50
2022-03-18 20:24:21,42.42,37.90,6.30,100.00,1032971,28,20094,-49
2022-03-18 20:24:52,44.05,39.42,6.33,100.00,1025378,29,20103,-49
2022-03-18 20:25:23,43.38,38.90,6.32,100.00,1033196,28,20022,-50
2022-03-18 20:25:56,52.40,40.55,6.28,100.00,1033500,28,20416,-49
2022-03-18 20:26:26,44.88,40.40,6.30,100.00,1033483,28,20412,-49
2022-03-18 20:27:00,43.40,38.80,6.30,100.00,1032882,28,20345,-49
2022-03-18 20:27:32,44.53,39.92,6.29,100.00,1034027,28,20057,-50
2022-03-18 20:28:03,46.05,41.50,6.31,100.00,1034223,28,20835,-49
2022-03-18 20:28:33,47.15,42.38,6.28,100.00,1029755,28,20293,-49
2022-03-18 20:29:04,47.42,42.63,6.28,100.00,1033081,28,20026,-50
2022-03-18 20:29:37,47.13,42.33,6.27,100.00,1029066,28,20090,-49
2022-03-18 20:30:08,46.55,41.78,6.29,100.00,1030513,28,20019,-49
2022-03-18 20:30:41,45.33,40.72,6.28,100.00,1037060,28,20654,-49
2022-03-18 20:31:12,47.00,42.20,6.28,100.00,1033253,28,20274,-49
2022-03-18 20:31:44,46.33,41.53,6.27,100.00,1037150,28,20268,-50
2022-03-18 20:32:14,47.35,42.63,6.25,100.00,1032723,28,20022,-50
2022-03-18 20:32:46,47.22,42.20,6.25,100.00,1032484,28,20288,-50
2022-03-18 20:33:16,47.28,42.58,6.20,100.00,1036939,28,20056,-52
2022-03-18 20:33:47,47.30,42.60,6.19,100.00,1040975,28,20339,-50
2022-03-18 20:34:22,47.58,42.67,6.20,100.00,1040488,28,20037,-49
2022-03-18 20:34:53,49.35,44.25,6.17,100.00,1040486,28,20030,-50
2022-03-18 20:35:23,49.25,44.25,6.14,100.00,1033082,28,20659,-50
2022-03-18 20:35:59,48.78,43.75,6.14,100.00,1034346,28,20098,-49
2022-03-18 20:36:29,49.67,44.58,6.13,100.00,1037867,28,20010,-49
2022-03-18 20:37:01,50.97,45.72,6.14,100.00,1036984,28,20288,-49
2022-03-18 20:37:34,49.00,44.10,6.14,100.00,1033298,28,20530,-50
2022-03-18 20:38:05,48.10,43.10,6.15,100.00,1032774,28,20261,-50
2022-03-18 20:38:35,49.95,44.50,6.11,100.00,1029917,28,20366,-49
2022-03-18 20:39:06,50.45,45.30,6.17,100.00,1033560,28,20034,-50
2022-03-18 20:39:37,50.53,45.17,6.17,100.00,1037312,28,20086,-47
2022-03-18 20:40:10,52.05,46.80,6.16,100.00,1037419,28,20284,-47
2022-03-18 20:40:43,51.08,45.83,6.15,100.00,1033404,28,20099,-47
2022-03-18 20:41:14,52.40,47.17,6.14,100.00,1032846,28,20368,-47
2022-03-18 20:41:52,53.05,47.67,6.15,100.00,1021238,29,20331,-47
2022-03-18 20:42:23,52.35,47.03,6.12,100.00,1022968,29,20087,-47
2022-03-18 20:42:53,52.20,46.78,6.13,100.00,1026195,28,20365,-49
2022-03-18 20:43:24,50.28,45.17,6.07,100.00,1031246,28,20118,-50
2022-03-18 20:43:55,51.63,46.13,6.10,100.00,1029536,28,20476,-49
2022-03-18 20:44:25,51.25,45.88,6.03,100.00,1029745,28,20050,-49
2022-03-18 20:44:56,51.08,46.00,5.99,100.00,1033051,28,20043,-50
2022-03-18 20:45:27,55.60,49.90,5.99,100.00,1032830,28,20026,-49
2022-03-18 20:45:58,54.95,49.28,6.01,100.00,1037390,28,20022,-50
2022-03-18 20:46:28,52.60,47.33,5.98,100.00,1037401,28,20296,-50
2022-03-18 20:47:01,53.25,47.75,5.99,100.00,1029021,28,20023,-50
2022-03-18 20:47:32,53.55,48.00,5.97,100.00,1033609,28,20022,-49
2022-03-18 20:48:02,53.75,48.45,5.98,100.00,1037334,28,20272,-49
2022-03-18 20:48:33,54.58,48.88,5.99,100.00,1033838,28,20038,-50
2022-03-18 20:49:05,55.38,49.67,6.00,100.00,1036688,28,20099,-49
2022-03-18 20:49:41,55.95,50.05,6.01,100.00,1033028,28,20025,-50
2022-03-18 20:50:12,55.35,49.70,6.01,100.00,1026331,28,20278,-49
2022-03-18 20:50:43,53.80,48.33,6.00,100.00,1025921,28,20346,-49
2022-03-18 20:51:15,55.95,50.15,5.99,100.00,1029468,28,20101,-49
2022-03-18 20:51:45,54.50,48.72,5.98,100.00,1034295,28,20032,-49
2022-03-18 20:52:16,53.95,48.53,5.94,100.00,1029386,28,20261,-50
2022-03-18 20:52:47,55.60,49.95,5.93,100.00,1029168,28,20575,-49
2022-03-18 20:53:18,54.47,49.15,5.97,100.00,1021248,29,20291,-50
2022-03-18 20:53:48,57.30,51.55,5.95,100.00,1032823,28,20022,-50
2022-03-18 20:54:19,57.05,51.38,5.92,100.00,1028894,28,20117,-49
2022-03-18 20:54:50,55.42,49.83,5.96,100.00,1028936,28,20109,-49
2022-03-18 20:55:27,55.83,50.13,5.98,100.00,1025378,29,20039,-49
2022-03-18 20:55:58,57.55,51.60,5.98,100.00,1024466,28,20026,-50
2022-03-18 20:56:28,57.28,51.40,5.97,100.00,1033096,28,20272,-49
2022-03-18 20:57:01,57.75,51.85,5.95,100.00,1033071,28,20106,-49
2022-03-18 20:57:32,56.83,50.92,5.93,100.00,1029249,28,20039,-49
2022-03-18 20:58:03,55.78,50.30,5.95,100.00,1029369,28,20289,-50
2022-03-18 20:58:36,55.47,49.63,5.93,100.00,1029687,28,20085,-48
2022-03-18 20:59:07,58.17,52.15,5.90,100.00,1034320,28,20109,-49
2022-03-18 20:59:37,55.47,49.80,5.89,100.00,1032573,28,20256,-49
2022-03-18 21:00:09,55.65,49.95,5.88,100.00,1030044,28,20457,-49
2022-03-18 21:00:42,59.28,53.38,5.86,100.00,1041788,28,20021,-49
2022-03-18 21:01:14,57.03,50.95,5.81,100.00,1041767,28,20268,-50
2022-03-18 21:01:44,60.22,54.03,5.87,100.00,1040482,28,20256,-51
2022-03-18 21:02:15,54.90,49.22,5.86,100.00,1035932,28,20261,-50
2022-03-18 21:02:52,57.08,51.25,5.83,100.00,1036613,28,20022,-50
2022-03-18 21:03:23,55.88,50.33,5.85,100.00,1037804,28,20112,-51
2022-03-18 21:03:53,57.72,51.83,5.81,100.00,1038202,28,20265,-49
2022-03-18 21:04:26,58.47,52.20,5.81,100.00,1036060,28,20045,-48
2022-03-18 21:04:57,58.75,52.75,5.81,100.00,1037363,28,20022,-49
2022-03-18 21:05:27,58.10,52.22,5.83,100.00,1037636,28,20279,-49
2022-03-18 21:05:58,56.22,50.38,5.82,100.00,1041193,28,20032,-50
2022-03-18 21:06:29,58.15,52.35,5.80,100.00,1032621,28,20033,-49
2022-03-18 21:07:05,58.88,52.75,5.80,100.00,1033078,28,20023,-49
2022-03-18 21:07:39,59.83,53.83,5.81,100.00,1025133,29,20430,-49
2022-03-18 21:08:10,61.80,55.55,5.80,100.00,1030458,28,20254,-49
2022-03-18 21:08:44,59.33,53.13,5.79,100.00,1025011,28,20310,-48
2022-03-18 21:09:15,59.92,53.65,5.78,100.00,1029363,28,20023,-49
2022-03-18 21:09:45,58.78,52.88,5.80,100.00,1034371,28,20372,-49
2022-03-18 21:10:16,60.78,54.58,5.77,100.00,1033404,28,20018,-50
2022-03-18 21:10:47,60.50,54.15,5.78,100.00,1037541,28,20046,-49
2022-03-18 21:11:20,60.38,54.00,5.78,100.00,1037059,28,20092,-49
2022-03-18 21:11:51,59.63,53.47,5.72,100.00,1033616,28,20050,-49
2022-03-18 21:12:21,59.22,53.42,5.70,100.00,1032758,28,20293,-48
2022-03-18 21:12:52,60.17,54.08,5.69,100.00,1029549,28,20023,-49
2022-03-18 21:13:26,60.58,54.47,5.72,100.00,1029655,28,20023,-49
2022-03-18 21:13:59,60.08,53.95,5.69,100.00,1029745,28,20254,-49
2022-03-18 21:14:30,60.08,53.92,5.68,100.00,1025968,28,20279,-49
2022-03-18 21:15:00,60.83,54.58,5.69,100.00,1031866,28,20254,-49
2022-03-18 21:15:32,61.08,54.95,5.69,100.00,1030108,28,20027,-49
2022-03-18 21:16:03,60.88,54.65,5.68,100.00,1030625,28,20093,-49
2022-03-18 21:16:34,61.17,55.03,5.69,100.00,1033783,28,20658,-49
2022-03-18 21:17:26,57.60,51.72,5.72,100.00,1029362,28,20282,-49
2022-03-18 21:17:57,59.55,53.50,5.68,100.00,1035142,28,20277,-50
2022-03-18 21:18:27,60.22,54.08,5.63,100.00,1036922,28,20843,-49
2022-03-18 21:19:00,59.20,53.30,5.64,100.00,1040341,28,20080,-50
2022-03-18 21:19:31,61.85,55.45,5.62,100.00,1041196,28,20469,-49
2022-03-18 21:20:03,58.53,52.38,5.62,100.00,1041159,28,20359,-49
2022-03-18 21:20:34,60.88,54.58,5.57,100.00,1037121,28,20037,-49
2022-03-18 21:21:07,59.42,53.08,5.58,100.00,1037533,28,20264,-50
2022-03-18 21:21:37,60.22,53.97,5.60,100.00,1041568,28,20025,-50
2022-03-18 21:22:08,62.70,56.28,5.60,100.00,1041249,28,20252,-49
2022-03-18 21:22:39,60.58,54.47,5.58,100.00,1041543,28,20483,-49
2022-03-18 21:23:10,61.22,55.10,5.60,100.00,1032923,28,20404,-50
2022-03-18 21:23:41,59.83,53.72,5.59,100.00,1029261,28,20353,-49
2022-03-18 21:24:11,63.28,56.83,5.58,100.00,1029348,28,20504,-49
2022-03-18 21:24:43,61.53,55.15,5.56,100.00,1029352,28,20063,-50
2022-03-18 21:25:17,61.47,55.42,5.55,100.00,1037645,28,20026,-49
2022-03-18 21:26:10,63.38,56.83,5.51,100.00,1036981,28,20287,-49
2022-03-18 21:27:00,60.95,54.83,5.48,100.00,1036950,28,20257,-50
2022-03-18 21:27:52,62.35,55.75,5.50,100.00,1036766,28,20287,-49
2022-03-18 21:28:41,61.05,54.78,5.49,100.00,1041339,28,20290,-50
2022-03-18 21:29:30,60.55,54.35,5.45,100.00,1041393,28,20271,-49
2022-03-18 21:30:19,61.33,54.88,5.43,100.00,1041289,28,20284,-49
2022-03-18 21:30:50,60.70,54.30,5.44,100.00,1036886,28,20272,-50
2022-03-18 21:31:21,63.75,56.97,5.41,100.00,1040772,28,20299,-50
2022-03-18 21:31:51,62.20,55.80,5.42,100.00,1032275,28,20277,-49
2022-03-18 21:32:22,61.08,54.92,5.44,100.00,1028674,28,20524,-50
2022-03-18 21:32:52,60.33,54.03,5.45,100.00,1028364,28,20074,-51
2022-03-18 21:33:23,60.67,54.53,5.46,100.00,1029141,28,20053,-49
2022-03-18 21:33:53,61.83,55.47,5.48,100.00,1037562,28,20036,-48
2022-03-18 21:34:24,62.00,55.80,5.45,100.00,1029530,28,20023,-48
2022-03-18 21:34:54,63.05,56.75,5.41,100.00,1029259,28,20029,-49
2022-03-18 21:35:26,60.13,53.85,5.38,100.00,1029031,28,20408,-49
2022-03-18 21:35:58,62.13,55.83,5.34,100.00,1033685,28,20473,-49
2022-03-18 21:36:29,62.70,56.30,5.36,100.00,1040930,28,20252,-49
2022-03-18 21:36:59,61.35,55.05,5.35,100.00,1037381,28,20272,-49
2022-03-18 21:37:31,60.47,54.03,5.35,100.00,1037240,28,20017,-49
2022-03-18 21:38:02,63.97,57.50,5.38,100.00,1033110,28,20513,-49
2022-03-18 21:38:32,61.65,55.17,5.37,100.00,1025675,28,20342,-49
2022-03-18 21:39:06,62.80,56.22,5.35,100.00,1028983,28,20011,-49
2022-03-18 21:39:36,64.60,57.90,5.34,100.00,1030135,28,20109,-49
2022-03-18 21:40:09,61.05,54.85,5.33,100.00,1033515,28,20261,-50
2022-03-18 21:40:40,61.40,55.22,5.30,100.00,1037188,28,20099,-49
2022-03-18 21:41:11,63.92,57.10,5.31,100.00,1025327,29,20732,-49
2022-03-18 21:41:41,62.13,55.53,5.32,100.00,1025694,28,20051,-49
2022-03-18 21:42:12,61.53,55.25,5.32,100.00,1029406,28,20019,-49
2022-03-18 21:42:42,59.97,53.92,5.29,100.00,1033475,28,20022,-49
2022-03-18 21:43:13,61.92,55.65,5.26,100.00,1041296,28,20013,-49
2022-03-18 21:43:44,64.05,56.85,5.22,100.00,1037148,28,20103,-49
2022-03-18 21:44:15,64.20,57.53,5.20,100.00,1032981,28,20338,-48
2022-03-18 21:44:46,60.83,54.60,5.20,100.00,1033484,28,20329,-49
2022-03-18 21:45:17,62.13,55.75,5.21,100.00,1033252,28,20642,-48
2022-03-18 21:45:48,61.25,54.78,5.20,100.00,1033117,28,20022,-49
2022-03-18 21:46:18,63.03,56.70,5.20,100.00,1033155,28,20308,-49
2022-03-18 21:46:49,61.33,55.10,5.18,100.00,1036897,28,20527,-49
2022-03-18 21:47:21,60.50,54.67,5.20,100.00,1037568,28,20073,-49
2022-03-18 21:47:52,61.58,55.38,5.22,100.00,1037516,28,20012,-50
2022-03-18 21:48:23,59.75,53.50,5.24,100.00,1041177,28,20259,-49
2022-03-18 21:48:55,62.38,55.92,5.24,100.00,1033029,28,20324,-49
2022-03-18 21:49:28,59.22,53.33,5.24,100.00,1032901,28,20420,-50
2022-03-18 21:49:59,61.42,55.03,5.23,100.00,1029005,28,20526,-49
2022-03-18 21:50:32,58.75,52.75,5.22,100.00,1025121,28,20270,-49
2022-03-18 21:51:03,61.30,55.00,5.24,100.00,1026888,28,20023,-49
2022-03-18 21:51:34,59.47,53.47,5.22,100.00,1033635,28,20268,-49
2022-03-18 21:52:08,62.45,55.95,5.21,100.00,1037864,28,20279,-48
2022-03-18 21:52:39,61.22,54.95,5.21,100.00,1029309,28,20026,-48
2022-03-18 21:53:15,61.40,55.30,5.17,100.00,1029523,28,20266,-49
2022-03-18 21:53:48,62.13,55.53,5.16,100.00,1033283,28,20034,-49
2022-03-18 21:54:21,61.42,55.22,5.15,100.00,1036975,28,20331,-48
2022-03-18 21:54:51,60.97,54.58,5.15,100.00,1032993,28,20719,-49
2022-03-18 21:55:22,60.22,53.97,5.17,100.00,1034298,28,20265,-49
2022-03-18 21:55:52,60.90,54.80,5.23,100.00,1037333,28,20030,-48
2022-03-18 21:56:23,59.92,53.72,5.26,100.00,1041519,28,20025,-49
2022-03-18 21:56:56,60.10,53.88,5.26,100.00,1033032,28,20377,-50
2022-03-18 21:57:28,57.17,51.15,5.25,100.00,1033693,28,20026,-49
2022-03-18 21:57:59,62.35,55.90,5.23,100.00,1032727,28,20305,-49
2022-03-18 21:58:34,61.28,55.00,5.21,100.00,1028866,28,20266,-49
2022-03-18 21:59:10,60.75,54.58,5.22,100.00,1031953,28,20047,-49
2022-03-18 21:59:45,60.80,54.65,5.22,100.00,1026877,28,20255,-50
2022-03-18 22:00:18,62.05,55.40,5.20,100.00,1031031,28,20688,-50
2022-03-18 22:00:48,62.10,55.47,5.20,100.00,1028684,28,20757,-49
2022-03-18 22:01:23,63.08,56.65,5.18,100.00,1029969,28,20258,-49
2022-03-18 22:01:53,62.35,55.90,5.16,100.00,1037437,28,20026,-50
2022-03-18 22:02:25,62.38,56.00,5.17,100.00,1037545,28,20267,-52
2022-03-18 22:02:55,61.38,54.97,5.17,100.00,1040805,28,20026,-49
2022-03-18 22:03:27,63.63,57.05,5.16,100.00,1041072,28,20394,-49
2022-03-18 22:03:57,59.22,53.33,5.16,100.00,1033686,28,20432,-49
2022-03-18 22:04:28,59.70,53.78,5.14,100.00,1036984,28,20269,-49
2022-03-18 22:04:58,59.55,53.35,5.15,100.00,1033105,28,20033,-49
2022-03-18 22:05:29,60.75,54.50,5.16,100.00,1032504,28,20022,-50
2022-03-18 22:06:00,59.13,53.05,5.17,100.00,1025331,28,20032,-48
2022-03-18 22:06:31,60.03,53.92,5.16,100.00,1029124,28,20102,-49
2022-03-18 22:07:01,61.53,55.33,5.15,100.00,1033125,28,20815,-49
2022-03-18 22:07:37,60.40,54.22,5.12,100.00,1041202,28,20511,-51
2022-03-18 22:08:10,62.25,55.95,5.13,100.00,1045304,28,20021,-49
2022-03-18 22:08:40,60.53,54.28,5.18,100.00,1038014,28,20280,-49
2022-03-18 22:09:11,60.38,54.35,5.17,100.00,1040077,28,20260,-48
2022-03-18 22:09:46,61.88,55.78,5.13,100.00,1033242,28,20365,-49
2022-03-18 22:10:19,60.72,54.55,5.13,100.00,1038588,28,20017,-49
2022-03-18 22:10:53,60.58,54.22,5.13,100.00,1040839,28,20301,-48
2022-03-18 22:11:23,62.13,55.53,5.11,100.00,1040204,28,20756,-49
2022-03-18 22:11:54,60.25,54.28,5.13,100.00,1036230,28,20264,-49
2022-03-18 22:12:25,61.05,54.90,5.13,100.00,1028900,28,20107,-49
2022-03-18 22:12:58,63.28,56.78,5.13,100.00,1029309,28,20019,-49
2022-03-18 22:13:28,62.72,56.22,5.10,100.00,1034041,28,20023,-49
2022-03-18 22:13:59,61.97,55.85,5.08,100.00,1041593,28,20358,-49
2022-03-18 22:14:29,63.97,57.50,5.07,100.00,1041284,28,20108,-49
2022-03-18 22:15:02,63.83,57.22,5.10,100.00,1034507,28,20053,-50
2022-03-18 22:15:33,63.97,57.35,5.09,100.00,1032975,28,20057,-49
2022-03-18 22:16:04,62.40,56.20,5.11,100.00,1033645,28,20266,-49
2022-03-18 22:16:34,63.50,56.92,5.10,100.00,1037383,28,20054,-49
2022-03-18 22:17:05,65.07,58.28,5.11,100.00,1037068,28,20033,-49
2022-03-18 22:17:37,64.00,57.50,5.12,100.00,1037124,28,20026,-49
2022-03-18 22:18:10,64.88,58.05,5.14,100.00,1037197,28,20041,-49
2022-03-18 22:18:41,64.40,57.83,5.12,100.00,1041107,28,20256,-49
2022-03-18 22:19:12,65.57,58.67,5.13,100.00,1036659,28,20293,-49
2022-03-18 22:19:44,63.83,57.20,5.17,100.00,1037251,28,20065,-49
2022-03-18 22:20:15,64.40,57.78,5.20,100.00,1032426,28,20336,-49
2022-03-18 22:20:45,63.97,57.35,5.21,100.00,1029790,28,20257,-48
2022-03-18 22:21:16,64.38,57.60,5.17,100.00,1033070,28,20022,-49
2022-03-18 22:21:49,64.60,57.83,5.19,100.00,1037348,28,20030,-48
2022-03-18 22:22:19,64.07,57.60,5.20,100.00,1036878,28,20384,-50
2022-03-18 22:22:50,65.07,58.53,5.20,100.00,1036810,28,20299,-49
2022-03-18 22:23:26,65.07,58.47,5.20,100.00,1040800,28,20029,-49
2022-03-18 22:23:57,64.40,58.10,5.18,100.00,1038282,28,20018,-49
2022-03-18 22:24:28,65.30,58.75,5.17,100.00,1036904,28,20351,-48
2022-03-18 22:24:58,67.28,60.47,5.16,100.00,1032318,28,20188,-48
2022-03-18 22:25:29,66.18,59.58,5.20,100.00,1029655,28,20285,-49
2022-03-18 22:26:00,64.82,57.95,5.22,100.00,1032779,28,20026,-49
2022-03-18 22:26:33,63.58,56.85,5.22,100.00,1032964,28,20516,-49
2022-03-18 22:27:03,66.47,59.70,5.20,100.00,1032578,28,20026,-49
2022-03-18 22:27:34,66.63,59.72,5.18,100.00,1021237,29,20890,-49
2022-03-18 22:28:04,64.38,57.67,5.17,100.00,1021489,29,20110,-50
2022-03-18 22:28:35,66.97,60.42,5.15,100.00,1024956,28,20110,-49
2022-03-18 22:29:06,68.68,61.60,5.12,100.00,1033062,28,20026,-49
2022-03-18 22:29:38,66.70,59.95,5.13,100.00,1041017,28,20085,-49
2022-03-18 22:30:09,62.55,56.05,5.11,100.00,1040807,28,20082,-52
2022-03-18 22:30:43,66.63,59.72,5.11,100.00,1040522,28,20326,-49
2022-03-18 22:31:13,66.38,59.45,5.12,100.00,1036596,28,20265,-49
2022-03-18 22:31:44,64.82,58.10,5.11,100.00,1036344,28,20324,-49
2022-03-18 22:32:15,66.00,58.92,5.11,100.00,1040868,28,20036,-49
2022-03-18 22:32:51,64.13,57.60,5.11,100.00,1041072,28,20021,-49
2022-03-18 22:33:26,66.70,59.88,5.08,100.00,1037186,28,20261,-49
2022-03-18 22:33:57,65.60,58.83,5.06,100.00,1032778,28,20405,-49
2022-03-18 22:34:27,69.18,62.15,5.03,100.00,1029088,28,20374,-48
2022-03-18 22:34:58,65.63,58.90,5.00,100.00,1029894,28,20030,-49
2022-03-18 22:35:29,67.22,60.47,5.01,100.00,1033298,28,20126,-49
2022-03-18 22:35:59,65.78,59.03,5.04,100.00,1032621,28,20026,-49
2022-03-18 22:36:32,67.03,60.28,5.06,100.00,1029258,28,20075,-50
2022-03-18 22:37:03,66.15,59.25,5.06,100.00,1028777,28,20388,-48
2022-03-18 22:37:33,66.22,59.65,5.07,100.00,1025043,28,20251,-48
2022-03-18 22:38:06,66.28,59.70,5.06,100.00,1029677,28,20114,-49
2022-03-18 22:38:37,68.40,61.35,5.03,100.00,1033186,28,20014,-49
2022-03-18 22:39:07,67.93,60.88,5.05,100.00,1033084,28,20372,-49
2022-03-18 22:39:40,65.43,58.78,4.99,100.00,1028848,28,20407,-49
2022-03-18 22:40:12,67.70,60.72,4.99,100.00,1029000,28,20109,-49
2022-03-18 22:40:43,68.68,61.63,5.01,100.00,1029735,28,20274,-49
2022-03-18 22:41:16,67.97,61.03,4.99,100.00,1034247,28,20289,-49
2022-03-18 22:41:48,67.70,60.50,4.98,100.00,1036695,28,20026,-48
2022-03-18 22:42:18,71.40,63.97,4.99,100.00,1036700,28,20355,-49
2022-03-18 22:42:49,70.18,62.70,4.99,100.00,1036729,28,20315,-49
2022-03-18 22:43:27,67.28,60.50,5.00,100.00,1033020,28,20064,-49
2022-03-18 22:43:58,68.85,61.75,5.03,100.00,1029016,28,20081,-49
2022-03-18 22:44:29,67.13,60.25,5.04,100.00,1020626,29,20279,-48
2022-03-18 22:45:02,69.28,62.22,5.04,100.00,1020796,29,20805,-49
2022-03-18 22:45:32,71.82,64.55,5.02,100.00,1029209,28,20050,-48
2022-03-18 22:46:03,69.10,62.10,5.01,100.00,1029503,28,20305,-49
2022-03-18 22:46:33,70.13,62.88,5.01,100.00,1037580,28,20025,-48
2022-03-18 22:47:04,68.43,61.65,5.00,100.00,1032173,28,20113,-49
2022-03-18 22:47:35,70.53,63.20,4.98,100.00,1025221,28,20027,-49
2022-03-18 22:48:05,69.20,62.05,4.98,100.00,1028926,28,20022,-49
2022-03-18 22:48:36,69.03,62.17,4.98,100.00,1029371,28,20054,-49
2022-03-18 22:49:06,69.55,62.40,4.99,100.00,1033296,28,20056,-49
2022-03-18 22:49:39,70.40,63.10,4.98,100.00,1037351,28,20101,-48
2022-03-18 22:50:10,72.10,64.70,4.95,100.00,1036941,28,20022,-48
2022-03-18 22:50:42,68.95,61.97,4.97,100.00,1033532,28,20264,-49
2022-03-18 22:51:16,68.53,61.65,4.96,100.00,1033152,28,20030,-48
2022-03-18 22:51:46,69.78,62.42,4.98,100.00,1028670,28,20290,-49
2022-03-18 22:52:22,72.07,64.82,5.02,100.00,1029548,28,20672,-49
2022-03-18 22:52:55,70.75,63.25,5.02,100.00,1030086,28,20029,-48
2022-03-18 22:53:25,69.80,62.60,5.03,100.00,1029961,28,20364,-48
2022-03-18 22:53:56,70.78,63.65,5.03,100.00,1033326,28,20315,-49
2022-03-18 22:54:26,69.88,62.65,5.04,100.00,1029029,28,20054,-48
2022-03-18 22:55:00,70.38,63.15,5.03,100.00,1032696,28,20464,-49
2022-03-18 22:55:33,72.80,65.00,4.99,100.00,1028916,28,20031,-48
2022-03-18 22:56:05,73.22,65.88,4.99,100.00,1029713,28,20349,-49
2022-03-18 22:56:35,71.75,64.15,4.99,100.00,1033790,28,20911,-49
2022-03-18 22:57:08,69.65,62.53,4.97,100.00,1024946,28,20374,-49
2022-03-18 22:57:42,72.15,64.85,4.96,100.00,1029371,28,20022,-49
2022-03-18 22:58:15,71.30,64.20,4.97,100.00,1028857,28,20266,-48
2022-03-18 22:58:46,71.30,64.05,4.96,100.00,1024789,28,20277,-48
2022-03-18 22:59:17,74.38,66.70,4.92,100.00,1020672,29,20276,-49
2022-03-18 22:59:47,70.38,63.28,4.96,100.00,1028955,28,20031,-49
2022-03-18 23:00:22,73.05,65.50,4.97,100.00,1032781,28,20548,-49
2022-03-18 23:00:52,70.85,63.55,4.98,100.00,1032931,28,20022,-50
2022-03-18 23:01:23,71.22,64.10,4.97,100.00,1035678,28,20303,-52
2022-03-18 23:01:56,73.10,65.43,4.98,100.00,1030045,28,20027,-49
2022-03-18 23:02:27,72.88,65.63,4.92,100.00,1041426,28,20521,-48
2022-03-18 23:02:58,72.10,64.70,4.84,100.00,1036924,28,20269,-49
2022-03-18 23:03:29,72.30,64.95,4.95,100.00,1024393,28,20309,-49
2022-03-18 23:03:59,70.78,63.65,4.93,100.00,1025070,28,20028,-48
2022-03-18 23:04:33,73.63,66.25,4.91,100.00,1028702,28,20023,-49
2022-03-18 23:05:04,69.72,62.50,4.93,100.00,1029967,28,20026,-49
2022-03-18 23:05:36,70.75,63.35,4.94,100.00,1035611,28,20745,-49
2022-03-18 23:06:08,72.75,65.32,4.92,100.00,1032157,28,20300,-49
2022-03-18 23:06:39,74.38,66.70,4.90,100.00,1028772,28,20274,-49
2022-03-18 23:07:10,71.93,64.72,4.91,100.00,1029362,28,20274,-49
2022-03-18 23:07:43,73.32,65.95,4.92,100.00,1025277,28,20716,-49
2022-03-18 23:08:14,74.93,67.25,4.91,100.00,1032318,28,20026,-48
2022-03-18 23:08:55,71.20,64.05,4.91,100.00,1032880,28,20274,-49
2022-03-18 23:09:26,74.85,67.07,4.92,100.00,1036990,28,20022,-49
2022-03-18 23:09:58,74.53,67.28,4.91,100.00,1033163,28,20341,-49
2022-03-18 23:10:48,72.10,64.70,4.91,100.00,1028776,28,20025,-49
2022-03-18 23:11:37,71.20,64.10,4.92,100.00,1031843,28,20261,-48
2022-03-18 23:12:11,76.18,68.38,4.92,100.00,1037109,28,20046,-48
2022-03-18 23:12:41,76.55,68.45,4.91,100.00,1037054,28,20269,-49
2022-03-18 23:13:12,72.75,65.50,4.91,100.00,1032432,28,20284,-49
2022-03-18 23:13:45,73.68,66.25,4.87,100.00,1028727,28,20042,-48
2022-03-18 23:14:17,76.25,68.47,4.86,100.00,1026208,28,20019,-48
2022-03-18 23:14:48,72.95,65.60,4.85,100.00,1034860,28,20269,-49
2022-03-18 23:15:21,75.85,67.88,4.82,100.00,1042471,28,20292,-49
2022-03-18 23:15:53,74.55,66.78,4.82,100.00,1042232,28,20256,-49
2022-03-18 23:16:28,76.22,68.43,4.81,100.00,1040985,28,20782,-48
2022-03-18 23:17:00,72.95,65.30,4.81,100.00,1029202,28,20301,-46
2022-03-18 23:17:33,73.63,66.13,4.84,100.00,1029285,28,20286,-46
2022-03-18 23:18:06,74.18,66.78,4.84,100.00,1031204,28,20340,-49
2022-03-18 23:18:40,73.78,66.18,4.83,100.00,1035708,28,20270,-49
2022-03-18 23:19:13,74.43,66.60,4.83,100.00,1038403,28,20269,-49
2022-03-18 23:19:44,77.70,70.05,4.82,100.00,1041956,28,20279,-49
2022-03-18 23:20:15,71.32,63.92,4.79,100.00,1041467,28,20340,-49
2022-03-18 23:20:46,75.30,67.50,4.79,100.00,1034299,28,20161,-50
2022-03-18 23:21:19,77.35,69.47,4.80,100.00,1037567,28,20288,-49
2022-03-18 23:21:49,75.55,67.55,4.82,100.00,1037470,28,20025,-49
2022-03-18 23:22:20,76.15,68.35,4.81,100.00,1034328,28,20293,-49
2022-03-18 23:22:50,74.60,67.10,4.80,100.00,1037755,28,20032,-49
2022-03-18 23:23:21,77.43,69.47,4.77,100.00,1037423,28,20028,-48
2022-03-18 23:23:52,74.07,66.68,4.78,100.00,1029557,28,20038,-49
2022-03-18 23:24:24,73.88,66.57,4.78,100.00,1037785,28,20060,-49
2022-03-18 23:24:55,74.93,67.45,4.76,100.00,1037810,28,20135,-48
2022-03-18 23:25:25,73.70,66.18,4.76,100.00,1038054,28,20767,-49
2022-03-18 23:25:56,75.63,67.97,4.77,100.00,1041516,28,20045,-49
2022-03-18 23:26:27,74.90,67.13,4.76,100.00,1042261,28,20025,-49
2022-03-18 23:26:58,74.90,67.18,4.73,100.00,1046150,28,20017,-49
2022-03-18 23:27:29,78.72,70.43,4.72,100.00,1041869,28,20318,-49
2022-03-18 23:27:59,75.72,67.82,4.69,100.00,1041364,28,20515,-49
2022-03-18 23:28:30,76.45,68.53,4.70,100.00,1041530,28,20017,-49
2022-03-18 23:29:03,75.32,67.63,4.72,100.00,1041968,28,20093,-48
2022-03-18 23:29:34,77.32,69.13,4.69,100.00,1042069,28,20514,-49
2022-03-18 23:30:06,75.25,67.72,4.72,100.00,1040675,28,20275,-50
2022-03-18 23:30:37,76.32,68.35,4.73,100.00,1033010,28,20049,-49
2022-03-18 23:31:07,74.38,66.97,4.74,100.00,1032949,28,20297,-51
2022-03-18 23:31:38,79.10,70.93,4.72,100.00,1033519,28,20384,-49
2022-03-18 23:32:08,78.38,70.40,4.68,100.00,1028616,28,20031,-51
2022-03-18 23:32:44,80.50,72.25,4.70,100.00,1029450,28,20069,-49
2022-03-18 23:33:17,79.72,71.32,4.68,100.00,1033677,28,20021,-50
2022-03-18 23:33:48,80.43,71.72,4.65,100.00,1035378,28,20324,-49
2022-03-18 23:34:19,77.10,69.40,4.66,100.00,1041529,28,20899,-49
2022-03-18 23:34:49,77.60,69.55,4.65,100.00,1037524,28,20052,-49
2022-03-18 23:35:23,80.65,72.68,4.66,100.00,1033620,28,20018,-48
2022-03-18 23:35:53,79.90,71.75,4.65,100.00,1033578,28,20142,-49
2022-03-18 23:36:25,81.85,73.43,4.61,100.00,1030138,28,20274,-48
2022-03-18 23:37:01,78.07,69.95,4.62,100.00,1038188,28,20010,-49
2022-03-18 23:37:37,79.00,70.65,4.55,100.00,1038058,28,20249,-49
2022-03-18 23:38:10,80.45,72.00,4.55,100.00,1037867,28,20265,-49
2022-03-18 23:38:41,78.32,70.30,4.56,100.00,1039919,28,20291,-49
2022-03-18 23:39:12,84.32,75.60,4.53,100.00,1033066,28,20263,-49
2022-03-18 23:39:42,80.00,71.68,4.50,100.00,1036755,28,20311,-49
2022-03-18 23:40:13,83.93,74.88,4.48,100.00,1033373,28,20101,-50
2022-03-18 23:40:43,81.03,72.93,4.48,100.00,1033831,28,20034,-49
2022-03-18 23:41:14,82.53,73.85,4.48,100.00,1033195,28,20017,-51
2022-03-18 23:41:44,81.22,73.00,4.47,100.00,1029547,28,20110,-49
2022-03-18 23:42:15,82.18,73.68,4.45,100.00,1033144,28,20504,-49
2022-03-18 23:42:46,80.45,72.18,4.42,100.00,1029953,28,20030,-49
2022-03-18 23:43:19,82.65,74.25,4.44,100.00,1037451,28,20016,-49
2022-03-18 23:43:51,83.93,75.47,4.40,100.00,1029786,28,20015,-49
2022-03-18 23:44:22,82.60,73.82,4.38,100.00,1033293,28,20348,-48
2022-03-18 23:44:53,82.03,73.80,4.38,100.00,1033472,28,20281,-49
2022-03-18 23:45:23,81.10,73.00,4.37,100.00,1034400,28,20472,-49
2022-03-18 23:45:58,85.70,76.93,4.36,100.00,1032900,28,20553,-50
2022-03-18 23:46:31,84.65,76.05,4.37,100.00,1033171,28,20014,-49
2022-03-18 23:47:04,84.63,75.72,4.38,100.00,1029105,28,20277,-49
2022-03-18 23:47:35,82.13,73.32,4.40,100.00,1028132,28,20764,-49
2022-03-18 23:48:05,82.75,74.07,4.39,100.00,1030503,28,20352,-48
2022-03-18 23:48:36,87.03,78.05,4.36,100.00,1033560,28,20018,-49
2022-03-18 23:49:06,87.60,78.85,4.34,100.00,1033054,28,20077,-50
2022-03-18 23:49:39,87.13,78.10,4.34,100.00,1033220,28,20061,-49
2022-03-18 23:50:10,86.43,77.55,4.32,100.00,1037440,28,20073,-49
2022-03-18 23:50:52,83.82,75.25,4.32,100.00,1033862,28,20277,-49
2022-03-18 23:51:22,86.07,77.10,4.32,100.00,1037653,28,20025,-49
2022-03-18 23:51:53,84.47,75.70,4.32,100.00,1029657,28,20298,-49
2022-03-18 23:52:29,88.25,79.05,4.32,100.00,1030789,28,20047,-49
2022-03-18 23:52:59,86.15,76.57,4.30,100.00,1033112,28,20019,-49
2022-03-18 23:53:30,85.85,76.70,4.30,100.00,1033926,28,20269,-49
2022-03-18 23:54:01,84.75,76.20,4.29,100.00,1033212,28,20555,-49
2022-03-18 23:54:31,87.63,78.72,4.29,100.00,1029381,28,20018,-49
2022-03-18 23:55:02,87.43,78.57,4.28,100.00,1033099,28,20080,-48
2022-03-18 23:55:32,86.28,77.28,4.25,100.00,1029385,28,20027,-49
2022-03-18 23:56:06,86.97,78.18,4.26,100.00,1033242,28,20078,-49
2022-03-18 23:56:37,89.55,80.35,4.25,100.00,1041727,28,20018,-49
2022-03-18 23:57:07,88.90,79.88,4.24,100.00,1045771,28,20267,-49
2022-03-18 23:57:41,85.57,76.88,4.27,100.00,1041349,28,20680,-47
2022-03-18 23:58:12,89.82,80.68,4.24,100.00,1037376,28,20068,-46
2022-03-18 23:58:42,89.88,80.60,4.23,100.00,1032867,28,20285,-49
2022-03-18 23:59:13,87.82,78.75,4.23,100.00,1034021,28,20022,-49
2022-03-18 23:59:43,85.45,76.50,4.26,100.00,1041192,28,20037,-49