2022-03-18 00:00:33,4.84,4.84,4.84,100.00,1031503,28,19914,-72
2022-03-18 00:01:03,4.82,4.82,4.82,100.00,1032543,28,19925,-73
2022-03-18 00:01:33,4.81,4.81,4.81,100.00,1036151,28,19957,-72
2022-03-18 00:02:04,4.81,4.81,4.81,100.00,1035160,28,19921,-73
2022-03-18 00:02:34,4.82,4.82,4.82,100.00,1030335,28,19922,-72
2022-03-18 00:03:04,4.82,4.82,4.82,100.00,1030861,28,19930,-72
2022-03-18 00:03:35,4.82,4.82,4.82,100.00,1030845,28,19918,-72
2022-03-18 00:04:05,4.80,4.80,4.80,100.00,1034992,28,19963,-72
2022-03-18 00:04:35,4.83,4.83,4.83,100.00,1034586,28,19968,-72
2022-03-18 00:05:06,4.82,4.82,4.82,100.00,1035188,28,19967,-72
2022-03-18 00:05:36,4.80,4.80,4.80,100.00,1030800,28,19921,-72
2022-03-18 00:06:07,4.79,4.79,4.79,100.00,1026962,28,19918,-72
2022-03-18 00:06:41,4.80,4.80,4.80,100.00,1023035,28,19918,-72
2022-03-18 00:07:11,4.81,4.81,4.81,100.00,1027566,28,19914,-72
2022-03-18 00:07:42,4.81,4.81,4.81,100.00,1031307,28,19909,-72
2022-03-18 00:08:12,4.79,4.79,4.79,100.00,1033960,28,20536,-72
2022-03-18 00:08:42,4.80,4.80,4.80,100.00,1034444,28,20029,-72
2022-03-18 00:09:13,4.80,4.80,4.80,100.00,1038598,28,19921,-71
2022-03-18 00:09:43,4.81,4.81,4.81,100.00,1039032,28,19955,-72
2022-03-18 00:10:19,4.80,4.80,4.80,100.00,1034740,28,20276,-71
2022-03-18 00:10:49,4.82,4.82,4.82,100.00,1039705,28,20426,-71
2022-03-18 00:11:19,4.80,4.80,4.80,100.00,1034852,28,19909,-72
2022-03-18 00:11:50,4.81,4.81,4.81,100.00,1035043,28,19918,-72
2022-03-18 00:12:20,4.82,4.82,4.82,100.00,1026216,28,20315,-72
2022-03-18 00:12:54,4.80,4.80,4.80,100.00,1030767,28,19981,-73
2022-03-18 00:13:24,4.81,4.81,4.81,100.00,1031111,28,19914,-72
2022-03-18 00:13:55,4.82,4.82,4.82,100.00,1027244,28,19918,-72
2022-03-18 00:14:25,4.81,4.81,4.81,100.00,1031127,28,20403,-72
2022-03-18 00:14:56,4.80,4.80,4.80,100.00,1024890,28,19933,-72
2022-03-18 00:15:27,4.79,4.79,4.79,100.00,1030701,28,19953,-73
2022-03-18 00:15:59,4.76,4.76,4.76,100.00,1026191,28,19957,-72
2022-03-18 00:16:29,4.79,4.79,4.79,100.00,1027367,28,19945,-72
2022-03-18 00:16:59,4.78,4.78,4.78,100.00,1030037,28,19984,-72
2022-03-18 00:17:29,4.78,4.78,4.78,100.00,1031105,28,19943,-72
2022-03-18 00:18:00,4.80,4.80,4.80,100.00,1034618,28,19921,-72
2022-03-18 00:18:30,4.80,4.80,4.80,100.00,1034862,28,19910,-72
2022-03-18 00:19:01,4.77,4.77,4.77,100.00,1036852,28,20710,-72
2022-03-18 00:19:31,4.79,4.79,4.79,100.00,1038811,28,19918,-72
2022-03-18 00:20:05,4.82,4.82,4.82,100.00,1030822,28,20338,-72
2022-03-18 00:20:35,4.84,4.84,4.84,100.00,1023260,28,20312,-73
2022-03-18 00:21:07,4.82,4.82,4.82,100.00,1026737,28,19918,-72
2022-03-18 00:21:37,4.82,4.82,4.82,100.00,1028315,28,20690,-72
2022-03-18 00:22:08,4.82,4.82,4.82,100.00,1031758,28,19913,-72
2022-03-18 00:22:42,4.81,4.81,4.81,100.00,1036694,28,19921,-73
2022-03-18 00:23:13,4.84,4.84,4.84,100.00,1033951,28,20008,-72
2022-03-18 00:23:43,4.83,4.83,4.83,100.00,1030935,28,19996,-72
2022-03-18 00:24:14,4.81,4.81,4.81,100.00,1031937,28,19959,-72
2022-03-18 00:24:47,4.82,4.82,4.82,100.00,1034994,28,19920,-72
2022-03-18 00:25:18,4.87,4.87,4.87,100.00,1034846,28,19976,-72
2022-03-18 00:25:48,4.84,4.84,4.84,100.00,1031730,28,19952,-73
2022-03-18 00:26:19,4.83,4.83,4.83,100.00,1034754,28,19924,-73
2022-03-18 00:26:49,4.84,4.84,4.84,100.00,1031122,28,19932,-72
2022-03-18 00:27:19,4.83,4.83,4.83,100.00,1030728,28,19917,-72
2022-03-18 00:27:50,4.83,4.83,4.83,100.00,1030715,28,19922,-72
2022-03-18 00:28:20,4.87,4.87,4.87,100.00,1027024,28,19903,-72
2022-03-18 00:28:53,4.86,4.86,4.86,100.00,1029998,28,19929,-72
2022-03-18 00:29:25,4.85,4.85,4.85,100.00,1034266,28,19951,-72
2022-03-18 00:29:58,4.85,4.85,4.85,100.00,1035281,28,19948,-72
2022-03-18 00:30:31,4.86,4.86,4.86,100.00,1034564,28,19917,-72
2022-03-18 00:31:03,4.86,4.86,4.86,100.00,1035992,28,20350,-73
2022-03-18 00:31:34,4.86,4.86,4.86,100.00,1038808,28,19925,-71
2022-03-18 00:32:04,4.88,4.88,4.88,100.00,1034686,28,20518,-73
2022-03-18 00:32:34,4.87,4.87,4.87,100.00,1035471,28,19905,-72
2022-03-18 00:33:06,4.86,4.86,4.86,100.00,1034909,28,20622,-73
2022-03-18 00:33:39,4.84,4.84,4.84,100.00,1030776,28,19913,-73
2022-03-18 00:34:10,4.85,4.85,4.85,100.00,1030898,28,20478,-72
2022-03-18 00:34:40,4.86,4.86,4.86,100.00,1031287,28,19957,-72
2022-03-18 00:35:11,4.85,4.85,4.85,100.00,1030963,28,19913,-72
2022-03-18 00:35:41,4.84,4.84,4.84,100.00,1030968,28,19953,-73
2022-03-18 00:36:11,4.84,4.84,4.84,100.00,1036570,28,19914,-73
2022-03-18 00:36:42,4.86,4.86,4.86,100.00,1031028,28,19929,-72
2022-03-18 00:37:12,4.86,4.86,4.86,100.00,1031205,28,20469,-73
2022-03-18 00:37:45,4.85,4.85,4.85,100.00,1029354,28,20307,-72
2022-03-18 00:38:15,4.83,4.83,4.83,100.00,1027178,28,19911,-72
2022-03-18 00:38:46,4.80,4.80,4.80,100.00,1030862,28,19916,-73
2022-03-18 00:39:16,4.83,4.83,4.83,100.00,1030607,28,19964,-72
2022-03-18 00:39:46,4.85,4.85,4.85,100.00,1030525,28,19965,-72
2022-03-18 00:40:17,4.82,4.82,4.82,100.00,1035762,28,19912,-71
2022-03-18 00:40:50,4.81,4.81,4.81,100.00,1030946,28,19910,-72
2022-03-18 00:41:20,4.81,4.81,4.81,100.00,1026766,28,19910,-72
2022-03-18 00:41:51,4.82,4.82,4.82,100.00,1026889,28,19914,-72
2022-03-18 00:42:21,4.83,4.83,4.83,100.00,1028165,28,20372,-74
2022-03-18 00:42:52,4.83,4.83,4.83,100.00,1030687,28,19979,-72
2022-03-18 00:43:22,4.82,4.82,4.82,100.00,1035304,28,19905,-72
2022-03-18 00:43:53,4.80,4.80,4.80,100.00,1030639,28,19928,-72
2022-03-18 00:44:25,4.80,4.80,4.80,100.00,1035126,28,19910,-73
2022-03-18 00:44:56,4.82,4.82,4.82,100.00,1026473,28,19922,-72
2022-03-18 00:45:26,4.81,4.81,4.81,100.00,1028035,28,19914,-72
2022-03-18 00:45:56,4.83,4.83,4.83,100.00,1027017,28,20346,-72
2022-03-18 00:46:27,4.82,4.82,4.82,100.00,1029034,28,19906,-71
2022-03-18 00:46:57,4.81,4.81,4.81,100.00,1038827,28,19971,-71
2022-03-18 00:47:46,4.82,4.82,4.82,100.00,1031237,28,19906,-72
2022-03-18 00:48:35,4.84,4.84,4.84,100.00,1024949,28,19922,-72
2022-03-18 00:49:23,4.83,4.83,4.83,100.00,1027821,28,19986,-71
2022-03-18 00:50:12,4.84,4.84,4.84,100.00,1034861,28,19909,-72
2022-03-18 00:51:02,4.81,4.81,4.81,100.00,1038901,28,19909,-72
2022-03-18 00:51:50,4.82,4.82,4.82,100.00,1042430,28,20476,-73
2022-03-18 00:52:21,4.81,4.81,4.81,100.00,1043007,28,19928,-72
2022-03-18 00:52:51,4.80,4.80,4.80,100.00,1034739,28,19927,-72
2022-03-18 00:53:24,4.80,4.80,4.80,100.00,1034156,28,19923,-72
2022-03-18 00:53:55,4.83,4.83,4.83,100.00,1030596,28,19957,-72
2022-03-18 00:54:25,4.81,4.81,4.81,100.00,1031117,28,19920,-72
2022-03-18 00:54:55,4.80,4.80,4.80,100.00,1024956,28,19964,-73
2022-03-18 00:55:26,4.78,4.78,4.78,100.00,1023314,29,19918,-72
2022-03-18 00:55:56,4.79,4.79,4.79,100.00,1026635,28,19929,-72
2022-03-18 00:56:26,4.80,4.80,4.80,100.00,1030811,28,19929,-72
2022-03-18 00:56:56,4.78,4.78,4.78,100.00,1043093,28,19920,-71
2022-03-18 00:57:27,4.81,4.81,4.81,100.00,1039009,28,20629,-72
2022-03-18 00:57:57,4.80,4.80,4.80,100.00,1038929,28,19921,-72
2022-03-18 00:58:27,4.79,4.79,4.79,100.00,1038949,28,19928,-72
2022-03-18 00:58:58,4.78,4.78,4.78,100.00,1033986,28,19921,-72
2022-03-18 00:59:28,4.78,4.78,4.78,100.00,1035201,28,19929,-72
2022-03-18 00:59:59,4.79,4.79,4.79,100.00,1032040,28,20000,-72
2022-03-18 01:00:31,4.78,4.78,4.78,100.00,1034856,28,19921,-71
2022-03-18 01:01:02,4.76,4.76,4.76,100.00,1038743,28,19927,-72
2022-03-18 01:01:32,4.77,4.77,4.77,100.00,1038662,28,19928,-71
2022-03-18 01:02:03,4.79,4.79,4.79,100.00,1034748,28,20391,-72
2022-03-18 01:02:33,4.76,4.76,4.76,100.00,1034846,28,19921,-71
2022-03-18 01:03:05,4.76,4.76,4.76,100.00,1030677,28,19956,-72
2022-03-18 01:03:35,4.75,4.75,4.75,100.00,1026819,28,19921,-72
2022-03-18 01:04:06,4.73,4.73,4.73,100.00,1028503,28,20299,-72
2022-03-18 01:04:36,4.75,4.75,4.75,100.00,1027075,28,19922,-73
2022-03-18 01:05:07,4.75,4.75,4.75,100.00,1023070,28,19930,-72
2022-03-18 01:05:40,4.74,4.74,4.74,100.00,1023079,29,19918,-72
2022-03-18 01:06:10,4.73,4.73,4.73,100.00,1022900,29,19923,-73
2022-03-18 01:06:40,4.73,4.73,4.73,100.00,1028653,28,19945,-72
2022-03-18 01:07:11,4.73,4.73,4.73,100.00,1039060,28,19923,-73
2022-03-18 01:07:41,4.73,4.73,4.73,100.00,1039217,28,19921,-71
2022-03-18 01:08:11,4.73,4.73,4.73,100.00,1039199,28,19928,-72
2022-03-18 01:08:42,4.70,4.70,4.70,100.00,1038810,28,19925,-72
2022-03-18 01:09:12,4.70,4.70,4.70,100.00,1038295,28,19921,-72
2022-03-18 01:09:42,4.70,4.70,4.70,100.00,1039045,28,20282,-72
2022-03-18 01:10:12,4.72,4.72,4.72,100.00,1034636,28,19960,-72
2022-03-18 01:10:44,4.71,4.71,4.71,100.00,1031033,28,19916,-71
2022-03-18 01:11:14,4.71,4.71,4.71,100.00,1030280,28,19978,-72
2022-03-18 01:11:44,4.71,4.71,4.71,100.00,1034939,28,20392,-72
2022-03-18 01:12:15,4.71,4.71,4.71,100.00,1039092,28,19921,-71
2022-03-18 01:12:45,4.71,4.71,4.71,100.00,1043214,28,19978,-72
2022-03-18 01:13:15,4.71,4.71,4.71,100.00,1043082,28,19917,-72
2022-03-18 01:13:46,4.70,4.70,4.70,100.00,1034665,28,20449,-71
2022-03-18 01:14:19,4.70,4.70,4.70,100.00,1034757,28,20375,-72
2022-03-18 01:14:50,4.67,4.67,4.67,100.00,1031030,28,19949,-72
2022-03-18 01:15:20,4.67,4.67,4.67,100.00,1030944,28,20367,-72
2022-03-18 01:15:53,4.65,4.65,4.65,100.00,1031533,28,20507,-71
2022-03-18 01:16:24,4.67,4.67,4.67,100.00,1027537,28,20315,-72
2022-03-18 01:16:54,4.69,4.69,4.69,100.00,1027198,28,19910,-71
2022-03-18 01:17:24,4.68,4.68,4.68,100.00,1031109,28,19995,-72
2022-03-18 01:17:56,4.70,4.70,4.70,100.00,1034620,28,19917,-72
2022-03-18 01:18:26,4.67,4.67,4.67,100.00,1034859,28,20000,-72
2022-03-18 01:18:56,4.68,4.68,4.68,100.00,1034228,28,19914,-71
2022-03-18 01:19:27,4.69,4.69,4.69,100.00,1034588,28,19917,-72
2022-03-18 01:19:58,4.68,4.68,4.68,100.00,1034799,28,20568,-72
2022-03-18 01:20:31,4.67,4.67,4.67,100.00,1030584,28,19910,-72
2022-03-18 01:21:01,4.68,4.68,4.68,100.00,1029038,28,20016,-72
2022-03-18 01:21:32,4.66,4.66,4.66,100.00,1027324,28,19914,-72
2022-03-18 01:22:02,4.65,4.65,4.65,100.00,1031184,28,19906,-72
2022-03-18 01:22:35,4.67,4.67,4.67,100.00,1034515,28,19914,-72
2022-03-18 01:23:06,4.67,4.67,4.67,100.00,1035554,28,19910,-73
2022-03-18 01:23:36,4.67,4.67,4.67,100.00,1034642,28,20023,-72
2022-03-18 01:24:07,4.68,4.68,4.68,100.00,1034790,28,20000,-72
2022-03-18 01:24:38,4.68,4.68,4.68,100.00,1030653,28,19910,-72
2022-03-18 01:25:09,4.68,4.68,4.68,100.00,1030575,28,19960,-72
2022-03-18 01:25:39,4.70,4.70,4.70,100.00,1026817,28,20315,-71
2022-03-18 01:26:09,4.69,4.69,4.69,100.00,1026673,28,19907,-72
2022-03-18 01:26:40,4.70,4.70,4.70,100.00,1026653,28,20626,-72
2022-03-18 01:27:10,4.68,4.68,4.68,100.00,1026861,28,19910,-72
2022-03-18 01:27:42,4.66,4.66,4.66,100.00,1034406,28,20001,-72
2022-03-18 01:28:12,4.66,4.66,4.66,100.00,1038990,28,19909,-72
2022-03-18 01:28:43,4.66,4.66,4.66,100.00,1034969,28,19905,-72
2022-03-18 01:29:13,4.66,4.66,4.66,100.00,1033810,28,19909,-72
2022-03-18 01:29:43,4.68,4.68,4.68,100.00,1034850,28,20462,-72
2022-03-18 01:30:14,4.66,4.66,4.66,100.00,1030594,28,20551,-72
2022-03-18 01:30:44,4.66,4.66,4.66,100.00,1030736,28,19906,-72
2022-03-18 01:31:14,4.67,4.67,4.67,100.00,1030390,28,19914,-72
2022-03-18 01:31:45,4.66,4.66,4.66,100.00,1030774,28,19922,-72
2022-03-18 01:32:15,4.44,4.44,4.44,100.00,1034714,28,20411,-72
2022-03-18 01:32:47,4.64,4.64,4.64,100.00,1038779,28,19916,-72
2022-03-18 01:33:17,4.64,4.64,4.64,100.00,1038567,28,19909,-72
2022-03-18 01:33:53,4.65,4.65,4.65,100.00,1034967,28,19914,-72
2022-03-18 01:34:23,4.64,4.64,4.64,100.00,1034597,28,19910,-72
2022-03-18 01:34:54,4.61,4.61,4.61,100.00,1031291,28,19961,-73
2022-03-18 01:35:24,4.62,4.62,4.62,100.00,1031757,28,19965,-72
2022-03-18 01:35:54,4.62,4.62,4.62,100.00,1034357,28,19913,-73
2022-03-18 01:36:28,4.64,4.64,4.64,100.00,1034841,28,19913,-72
2022-03-18 01:36:58,4.65,4.65,4.65,100.00,1034611,28,19936,-73
2022-03-18 01:37:28,4.63,4.63,4.63,100.00,1034824,28,20013,-72
2022-03-18 01:37:59,4.63,4.63,4.63,100.00,1034541,28,19933,-72
2022-03-18 01:38:29,4.63,4.63,4.63,100.00,1034708,28,19913,-72
2022-03-18 01:39:02,4.64,4.64,4.64,100.00,1033938,28,19960,-72
2022-03-18 01:39:32,4.64,4.64,4.64,100.00,1034834,28,19999,-72
2022-03-18 01:40:03,4.63,4.63,4.63,100.00,1034631,28,19963,-72
2022-03-18 01:40:33,4.65,4.65,4.65,100.00,1030773,28,20592,-72
2022-03-18 01:41:03,4.64,4.64,4.64,100.00,1030656,28,19920,-72
2022-03-18 01:41:34,4.66,4.66,4.66,100.00,1030681,28,19921,-72
2022-03-18 01:42:04,4.63,4.63,4.63,100.00,1030688,28,20198,-70
2022-03-18 01:42:34,4.66,4.66,4.66,100.00,1030593,28,19914,-73
2022-03-18 01:43:11,4.65,4.65,4.65,100.00,1030591,28,19906,-72
2022-03-18 01:43:42,4.63,4.63,4.63,100.00,1032199,28,19913,-72
2022-03-18 01:44:13,4.63,4.63,4.63,100.00,1034713,28,19910,-72
2022-03-18 01:44:43,4.63,4.63,4.63,100.00,1034739,28,19918,-72
2022-03-18 01:45:14,4.63,4.63,4.63,100.00,1034596,28,19905,-72
2022-03-18 01:45:44,4.63,4.63,4.63,100.00,1030726,28,19926,-72
2022-03-18 01:46:15,4.62,4.62,4.62,100.00,1034845,28,19913,-71
2022-03-18 01:46:45,4.64,4.64,4.64,100.00,1034646,28,19913,-72
2022-03-18 01:47:15,4.61,4.61,4.61,100.00,1030660,28,19906,-73
2022-03-18 01:47:46,4.60,4.60,4.60,100.00,1026717,28,20048,-72
2022-03-18 01:48:17,4.63,4.63,4.63,100.00,1026459,28,19929,-72
2022-03-18 01:48:48,4.63,4.63,4.63,100.00,1030867,28,19961,-72
2022-03-18 01:49:18,4.62,4.62,4.62,100.00,1030056,28,19968,-73
2022-03-18 01:49:49,4.64,4.64,4.64,100.00,1034788,28,20403,-73
2022-03-18 01:50:20,4.66,4.66,4.66,100.00,1034896,28,19920,-72
2022-03-18 01:50:51,4.68,4.68,4.68,100.00,1038752,28,19975,-72
2022-03-18 01:51:22,4.67,4.67,4.67,100.00,1038520,28,19901,-72
2022-03-18 01:51:52,4.65,4.65,4.65,100.00,1031020,28,19921,-72
2022-03-18 01:52:22,4.64,4.64,4.64,100.00,1030585,28,19922,-72
2022-03-18 01:52:55,4.63,4.63,4.63,100.00,1026535,28,19918,-72
2022-03-18 01:53:26,4.64,4.64,4.64,100.00,1027106,28,19922,-72
2022-03-18 01:54:15,4.67,4.67,4.67,100.00,1028088,28,19918,-72
2022-03-18 01:54:46,4.63,4.63,4.63,100.00,1029489,28,19922,-71
2022-03-18 01:55:17,4.63,4.63,4.63,100.00,1034015,28,20041,-72
2022-03-18 01:55:47,4.42,4.42,4.42,100.00,1035554,28,20375,-72
2022-03-18 01:56:17,4.64,4.64,4.64,100.00,1035160,28,19963,-72
2022-03-18 01:56:48,4.64,4.64,4.64,100.00,1038226,28,20295,-73
2022-03-18 01:57:19,4.63,4.63,4.63,100.00,1027049,28,19922,-72
2022-03-18 01:57:49,4.65,4.65,4.65,100.00,1027114,28,19918,-72
2022-03-18 01:58:19,4.66,4.66,4.66,100.00,1027554,28,19918,-72
2022-03-18 01:58:50,4.64,4.64,4.64,100.00,1031457,28,19922,-71
2022-03-18 01:59:20,4.64,4.64,4.64,100.00,1030651,28,19924,-72
2022-03-18 01:59:51,4.61,4.61,4.61,100.00,1023595,28,19974,-72
2022-03-18 02:00:21,4.60,4.60,4.60,100.00,1022725,29,19943,-72
2022-03-18 02:00:52,4.63,4.63,4.63,100.00,1023536,28,20543,-72
2022-03-18 02:01:22,4.63,4.63,4.63,100.00,1027665,28,19915,-72
2022-03-18 02:01:53,4.64,4.64,4.64,100.00,1030288,28,19921,-72
2022-03-18 02:02:23,4.64,4.64,4.64,100.00,1031856,28,19914,-72
2022-03-18 02:02:53,4.63,4.63,4.63,100.00,1031392,28,19921,-72
2022-03-18 02:03:24,4.62,4.62,4.62,100.00,1028731,28,19918,-72
2022-03-18 02:03:54,4.65,4.65,4.65,100.00,1031682,28,19968,-72
2022-03-18 02:04:24,4.63,4.63,4.63,100.00,1031561,28,19924,-72
2022-03-18 02:04:54,4.64,4.64,4.64,100.00,1027943,28,19949,-71
2022-03-18 02:05:25,4.64,4.64,4.64,100.00,1028290,28,19922,-72
2022-03-18 02:05:55,4.63,4.63,4.63,100.00,1032043,28,20291,-72
2022-03-18 02:06:25,4.64,4.64,4.64,100.00,1032612,28,19957,-72
2022-03-18 02:06:56,4.63,4.63,4.63,100.00,1036120,28,21073,-71
2022-03-18 02:07:26,4.63,4.63,4.63,100.00,1036283,28,19909,-72
2022-03-18 02:07:56,4.61,4.61,4.61,100.00,1032478,28,19914,-72
2022-03-18 02:08:28,4.61,4.61,4.61,100.00,1028090,28,19914,-72
2022-03-18 02:08:58,4.63,4.63,4.63,100.00,1027629,28,20012,-69
2022-03-18 02:09:29,4.65,4.65,4.65,100.00,1036312,28,19921,-73
2022-03-18 02:10:00,4.67,4.67,4.67,100.00,1032073,28,19974,-72
2022-03-18 02:10:30,4.65,4.65,4.65,100.00,1024136,28,19915,-73
2022-03-18 02:11:00,4.63,4.63,4.63,100.00,1024074,28,19957,-72
2022-03-18 02:11:30,4.63,4.63,4.63,100.00,1028053,28,19920,-73
2022-03-18 02:12:01,4.65,4.65,4.65,100.00,1036368,28,19909,-72
2022-03-18 02:12:31,4.67,4.67,4.67,100.00,1036290,28,19917,-71
2022-03-18 02:13:01,4.66,4.66,4.66,100.00,1036214,28,19933,-71
2022-03-18 02:13:32,4.66,4.66,4.66,100.00,1035987,28,20441,-72
2022-03-18 02:14:02,4.66,4.66,4.66,100.00,1036313,28,19925,-72
2022-03-18 02:14:36,4.66,4.66,4.66,100.00,1028171,28,19956,-72
2022-03-18 02:15:06,4.65,4.65,4.65,100.00,1028465,28,19970,-72
2022-03-18 02:15:40,4.65,4.65,4.65,100.00,1027729,28,20368,-72
2022-03-18 02:16:10,4.64,4.64,4.64,100.00,1029967,28,19921,-72
2022-03-18 02:16:40,4.64,4.64,4.64,100.00,1036165,28,19918,-72
2022-03-18 02:17:14,4.63,4.63,4.63,100.00,1039460,28,20444,-72
2022-03-18 02:17:44,4.62,4.62,4.62,100.00,1044540,28,20334,-73
2022-03-18 02:18:15,4.66,4.66,4.66,100.00,1044679,28,19913,-72
2022-03-18 02:18:46,4.63,4.63,4.63,100.00,1040583,28,19909,-72
2022-03-18 02:19:19,4.63,4.63,4.63,100.00,1035319,28,19920,-71
2022-03-18 02:19:49,4.64,4.64,4.64,100.00,1036184,28,19913,-72
2022-03-18 02:20:19,4.63,4.63,4.63,100.00,1036679,28,19917,-72
2022-03-18 02:20:50,4.64,4.64,4.64,100.00,1036464,28,19917,-72
2022-03-18 02:21:20,4.67,4.67,4.67,100.00,1036244,28,19914,-72
2022-03-18 02:21:52,4.64,4.64,4.64,100.00,1036496,28,20394,-72
2022-03-18 02:22:23,4.63,4.63,4.63,100.00,1036710,28,19921,-72
2022-03-18 02:22:53,4.62,4.62,4.62,100.00,1036252,28,19925,-72
2022-03-18 02:23:24,4.64,4.64,4.64,100.00,1032174,28,19972,-72
2022-03-18 02:23:54,4.64,4.64,4.64,100.00,1031988,28,19960,-71
2022-03-18 02:24:24,4.62,4.62,4.62,100.00,1028268,28,19945,-72
2022-03-18 02:24:55,4.62,4.62,4.62,100.00,1028143,28,19911,-72
2022-03-18 02:25:25,4.62,4.62,4.62,100.00,1032272,28,19910,-72
2022-03-18 02:25:56,4.59,4.59,4.59,100.00,1032152,28,20302,-72
2022-03-18 02:26:26,4.62,4.62,4.62,100.00,1040193,28,19917,-72
2022-03-18 02:26:56,4.58,4.58,4.58,100.00,1038182,28,21981,-72
2022-03-18 02:27:27,4.57,4.57,4.57,100.00,1035305,28,20018,-72
2022-03-18 02:27:58,4.60,4.60,4.60,100.00,1033716,28,19925,-72
2022-03-18 02:28:28,4.59,4.59,4.59,100.00,1030894,28,19913,-71
2022-03-18 02:28:58,4.58,4.58,4.58,100.00,1030889,28,19949,-71
2022-03-18 02:29:29,4.58,4.58,4.58,100.00,1032285,28,19914,-73
2022-03-18 02:29:59,4.56,4.56,4.56,100.00,1036548,28,19913,-72
2022-03-18 02:30:31,4.59,4.59,4.59,100.00,1040092,28,20425,-73
2022-03-18 02:31:02,4.57,4.57,4.57,100.00,1036508,28,19921,-70
2022-03-18 02:31:32,4.56,4.56,4.56,100.00,1035834,28,20382,-73
2022-03-18 02:32:04,4.54,4.54,4.54,100.00,1035888,28,19922,-71
2022-03-18 02:32:34,4.59,4.59,4.59,100.00,1036555,28,19917,-72
2022-03-18 02:33:05,4.60,4.60,4.60,100.00,1036270,28,19921,-73
2022-03-18 02:33:38,4.59,4.59,4.59,100.00,1040122,28,20318,-73
2022-03-18 02:34:11,4.56,4.56,4.56,100.00,1036500,28,20381,-72
2022-03-18 02:34:41,4.56,4.56,4.56,100.00,1039115,28,20374,-72
2022-03-18 02:35:12,4.57,4.57,4.57,100.00,1040075,28,19921,-73
2022-03-18 02:35:42,4.60,4.60,4.60,100.00,1036471,28,20023,-70
2022-03-18 02:36:13,4.58,4.58,4.58,100.00,1040442,28,20008,-72
2022-03-18 02:36:43,4.57,4.57,4.57,100.00,1032210,28,19917,-72
2022-03-18 02:37:14,4.58,4.58,4.58,100.00,1031779,28,20029,-72
2022-03-18 02:37:44,4.58,4.58,4.58,100.00,1031349,28,19917,-72
2022-03-18 02:38:17,4.60,4.60,4.60,100.00,1025490,28,20364,-69
2022-03-18 02:38:48,4.56,4.56,4.56,100.00,1029917,28,19930,-71
2022-03-18 02:39:18,4.57,4.57,4.57,100.00,1030759,28,19922,-71
2022-03-18 02:39:48,4.59,4.59,4.59,100.00,1030727,28,19957,-71
2022-03-18 02:40:19,4.58,4.58,4.58,100.00,1030698,28,19929,-70
2022-03-18 02:40:49,4.57,4.57,4.57,100.00,1035842,28,19932,-73
2022-03-18 02:41:20,4.57,4.57,4.57,100.00,1027850,28,19922,-72
2022-03-18 02:41:50,4.56,4.56,4.56,100.00,1033404,28,19968,-72
2022-03-18 02:42:23,4.54,4.54,4.54,100.00,1032308,28,19922,-72
2022-03-18 02:42:53,4.55,4.55,4.55,100.00,1030935,28,19918,-72
2022-03-18 02:43:26,4.58,4.58,4.58,100.00,1032803,28,19906,-70
2022-03-18 02:43:59,4.57,4.57,4.57,100.00,1031022,28,20364,-70
2022-03-18 02:44:29,4.56,4.56,4.56,100.00,1032089,28,19921,-72
2022-03-18 02:45:00,4.55,4.55,4.55,100.00,1030142,28,20466,-69
2022-03-18 02:45:31,4.54,4.54,4.54,100.00,1028466,28,19918,-72
2022-03-18 02:46:02,4.54,4.54,4.54,100.00,1032269,28,20000,-71
2022-03-18 02:46:32,4.53,4.53,4.53,100.00,1031968,28,20474,-72
2022-03-18 02:47:03,4.54,4.54,4.54,100.00,1032101,28,20469,-72
2022-03-18 02:47:33,4.54,4.54,4.54,100.00,1036601,28,19913,-73
2022-03-18 02:48:04,4.55,4.55,4.55,100.00,1035900,28,19924,-72
2022-03-18 02:48:34,4.57,4.57,4.57,100.00,1028380,28,20065,-72
2022-03-18 02:49:04,4.56,4.56,4.56,100.00,1026969,28,20414,-72
2022-03-18 02:49:35,4.56,4.56,4.56,100.00,1027723,28,19921,-72
2022-03-18 02:50:05,4.53,4.53,4.53,100.00,1027952,28,19918,-73
2022-03-18 02:50:36,4.54,4.54,4.54,100.00,1032174,28,20129,-72
2022-03-18 02:51:07,4.55,4.55,4.55,100.00,1025506,28,20014,-72
2022-03-18 02:51:40,4.56,4.56,4.56,100.00,1021521,29,20380,-72
2022-03-18 02:52:10,4.55,4.55,4.55,100.00,1028011,28,19944,-72
2022-03-18 02:52:44,4.57,4.57,4.57,100.00,1028311,28,19949,-72
2022-03-18 02:53:14,4.55,4.55,4.55,100.00,1032911,28,19914,-72
2022-03-18 02:53:45,4.56,4.56,4.56,100.00,1032575,28,19914,-72
2022-03-18 02:54:15,4.58,4.58,4.58,100.00,1032473,28,19964,-73
2022-03-18 02:54:45,4.56,4.56,4.56,100.00,1027993,28,20411,-72
2022-03-18 02:55:17,4.57,4.57,4.57,100.00,1031672,28,20532,-72
2022-03-18 02:55:48,4.53,4.53,4.53,100.00,1032383,28,19959,-73
2022-03-18 02:56:18,4.52,4.52,4.52,100.00,1031738,28,19940,-72
2022-03-18 02:56:49,4.51,4.51,4.51,100.00,1035447,28,20012,-72
2022-03-18 02:57:19,4.51,4.51,4.51,100.00,1036311,28,19913,-73
2022-03-18 02:57:50,4.52,4.52,4.52,100.00,1035090,28,20407,-72
2022-03-18 02:58:20,4.54,4.54,4.54,100.00,1033907,28,19926,-72
2022-03-18 02:58:50,4.53,4.53,4.53,100.00,1032684,28,19932,-72
2022-03-18 02:59:21,4.55,4.55,4.55,100.00,1033952,28,19917,-72
2022-03-18 02:59:51,4.56,4.56,4.56,100.00,1039198,28,19913,-72
2022-03-18 03:00:25,4.55,4.55,4.55,100.00,1030922,28,19919,-73
2022-03-18 03:00:55,4.53,4.53,4.53,100.00,1027664,28,20354,-72
2022-03-18 03:01:26,4.54,4.54,4.54,100.00,1031157,28,19918,-72
2022-03-18 03:01:57,4.51,4.51,4.51,100.00,1030679,28,20633,-72
2022-03-18 03:02:28,4.52,4.52,4.52,100.00,1031664,28,19952,-72
2022-03-18 03:02:59,4.53,4.53,4.53,100.00,1033055,28,19928,-72
2022-03-18 03:03:29,4.53,4.53,4.53,100.00,1034992,28,19928,-72
2022-03-18 03:04:00,4.54,4.54,4.54,100.00,1039531,28,19921,-72
2022-03-18 03:04:31,4.52,4.52,4.52,100.00,1039146,28,19917,-72
2022-03-18 03:05:20,4.51,4.51,4.51,100.00,1039104,28,19947,-72
2022-03-18 03:06:09,4.49,4.49,4.49,100.00,1035151,28,19924,-72
2022-03-18 03:06:58,4.52,4.52,4.52,100.00,1035860,28,19922,-72
2022-03-18 03:07:48,4.53,4.53,4.53,100.00,1040378,28,20455,-73
2022-03-18 03:08:19,4.50,4.50,4.50,100.00,1043707,28,19928,-72
2022-03-18 03:08:49,4.49,4.49,4.49,100.00,1039252,28,19925,-72
2022-03-18 03:09:19,4.49,4.49,4.49,100.00,1033669,28,19917,-72
2022-03-18 03:09:50,4.48,4.48,4.48,100.00,1034972,28,19918,-72
2022-03-18 03:10:22,4.48,4.48,4.48,100.00,1034976,28,20342,-72
2022-03-18 03:10:52,4.48,4.48,4.48,100.00,1039758,28,19944,-71
2022-03-18 03:11:22,4.47,4.47,4.47,100.00,1039108,28,20394,-72
2022-03-18 03:11:53,4.49,4.49,4.49,100.00,1034772,28,20414,-71
2022-03-18 03:12:23,4.53,4.53,4.53,100.00,1035416,28,19910,-72
2022-03-18 03:12:53,4.51,4.51,4.51,100.00,1035102,28,19913,-72
2022-03-18 03:13:24,4.52,4.52,4.52,100.00,1039520,28,19917,-73
2022-03-18 03:13:54,4.52,4.52,4.52,100.00,1038842,28,20441,-72
2022-03-18 03:14:24,4.52,4.52,4.52,100.00,1039156,28,19921,-70
2022-03-18 03:14:54,4.51,4.51,4.51,100.00,1039400,28,19921,-70
2022-03-18 03:15:25,4.51,4.51,4.51,100.00,1035220,28,19924,-71
2022-03-18 03:15:56,4.53,4.53,4.53,100.00,1038899,28,19928,-69
2022-03-18 03:16:27,4.53,4.53,4.53,100.00,1038716,28,19929,-71
2022-03-18 03:17:03,4.55,4.55,4.55,100.00,1035049,28,19924,-70
2022-03-18 03:17:33,4.55,4.55,4.55,100.00,1035136,28,19972,-70
2022-03-18 03:18:03,4.53,4.53,4.53,100.00,1030860,28,20446,-70
2022-03-18 03:18:34,4.54,4.54,4.54,100.00,1027871,28,19921,-69
2022-03-18 03:19:04,4.56,4.56,4.56,100.00,1026813,28,19918,-70
2022-03-18 03:19:35,4.53,4.53,4.53,100.00,1027020,28,19968,-70
2022-03-18 03:20:07,4.51,4.51,4.51,100.00,1031097,28,20694,-70
2022-03-18 03:20:38,4.52,4.52,4.52,100.00,1031818,28,19922,-71
2022-03-18 03:21:11,4.52,4.52,4.52,100.00,1035120,28,19922,-70
2022-03-18 03:21:41,4.52,4.52,4.52,100.00,1035367,28,20004,-70
2022-03-18 03:22:11,4.53,4.53,4.53,100.00,1031247,28,19918,-70
2022-03-18 03:22:42,4.52,4.52,4.52,100.00,1035386,28,20365,-72
2022-03-18 03:23:12,4.52,4.52,4.52,100.00,1035256,28,19921,-70
2022-03-18 03:23:42,4.53,4.53,4.53,100.00,1031208,28,19971,-70
2022-03-18 03:24:15,4.48,4.48,4.48,100.00,1030956,28,19918,-73
2022-03-18 03:24:47,4.51,4.51,4.51,100.00,1031820,28,20012,-71
2022-03-18 03:25:18,4.51,4.51,4.51,100.00,1039102,28,19917,-70
2022-03-18 03:25:48,4.53,4.53,4.53,100.00,1039801,28,20359,-70
2022-03-18 03:26:19,4.53,4.53,4.53,100.00,1039202,28,20015,-69
2022-03-18 03:26:49,4.53,4.53,4.53,100.00,1039162,28,19932,-69
2022-03-18 03:27:19,4.53,4.53,4.53,100.00,1039237,28,19913,-72
2022-03-18 03:27:53,4.52,4.52,4.52,100.00,1030772,28,19930,-72
2022-03-18 03:28:23,4.51,4.51,4.51,100.00,1031191,28,19922,-70
2022-03-18 03:28:54,4.48,4.48,4.48,100.00,1027052,28,20697,-70
2022-03-18 03:29:24,4.52,4.52,4.52,100.00,1027129,28,19922,-70
2022-03-18 03:29:54,4.52,4.52,4.52,100.00,1035246,28,20054,-70
2022-03-18 03:30:25,4.50,4.50,4.50,100.00,1030886,28,19980,-70
2022-03-18 03:30:55,4.50,4.50,4.50,100.00,1022758,28,19918,-70
2022-03-18 03:31:25,4.51,4.51,4.51,100.00,1023068,29,19923,-71
2022-03-18 03:31:56,4.47,4.47,4.47,100.00,1022944,29,19918,-70
2022-03-18 03:32:27,4.47,4.47,4.47,100.00,1027196,28,20411,-70
2022-03-18 03:32:58,4.47,4.47,4.47,100.00,1026803,28,19989,-70
2022-03-18 03:33:28,4.45,4.45,4.45,100.00,1031288,28,19954,-70
2022-03-18 03:33:58,4.44,4.44,4.44,100.00,1031273,28,19929,-70
2022-03-18 03:34:29,4.44,4.44,4.44,100.00,1022824,29,19966,-71
2022-03-18 03:35:00,4.43,4.43,4.43,100.00,1022928,28,19974,-70
2022-03-18 03:35:30,4.43,4.43,4.43,100.00,1023499,28,19923,-71
2022-03-18 03:36:01,4.43,4.43,4.43,100.00,1027213,28,19919,-71
2022-03-18 03:36:31,4.42,4.42,4.42,100.00,1031285,28,20004,-71
2022-03-18 03:37:02,4.41,4.41,4.41,100.00,1030849,28,19918,-71
2022-03-18 03:37:32,4.41,4.41,4.41,100.00,1034960,28,19937,-70
2022-03-18 03:38:02,4.42,4.42,4.42,100.00,1039146,28,19949,-70
2022-03-18 03:38:33,4.42,4.42,4.42,100.00,1034930,28,20405,-70
2022-03-18 03:39:03,4.40,4.40,4.40,100.00,1030279,28,19922,-70
2022-03-18 03:39:33,4.39,4.39,4.39,100.00,1026604,28,19918,-72
2022-03-18 03:40:07,4.37,4.37,4.37,100.00,1027022,28,19980,-71
2022-03-18 03:40:38,4.37,4.37,4.37,100.00,1031064,28,19969,-70
2022-03-18 03:41:12,4.38,4.38,4.38,100.00,1027141,28,20425,-70
2022-03-18 03:41:42,4.37,4.37,4.37,100.00,1028046,28,19918,-70
2022-03-18 03:42:12,4.38,4.38,4.38,100.00,1031879,28,19917,-71
2022-03-18 03:42:43,4.38,4.38,4.38,100.00,1029644,28,20375,-70
2022-03-18 03:43:13,4.39,4.39,4.39,100.00,1030347,28,19928,-71
2022-03-18 03:43:43,4.38,4.38,4.38,100.00,1031249,28,19914,-71
2022-03-18 03:44:14,4.39,4.39,4.39,100.00,1030921,28,19917,-71
2022-03-18 03:44:44,4.37,4.37,4.37,100.00,1031047,28,19972,-70
2022-03-18 03:45:14,4.38,4.38,4.38,100.00,1030808,28,19913,-70
2022-03-18 03:45:45,4.36,4.36,4.36,100.00,1031100,28,19913,-71
2022-03-18 03:46:15,4.33,4.33,4.33,100.00,1039102,28,19964,-71
2022-03-18 03:46:45,4.33,4.33,4.33,100.00,1035013,28,19914,-71
2022-03-18 03:47:16,4.33,4.33,4.33,100.00,1034703,28,19968,-70
2022-03-18 03:47:46,4.33,4.33,4.33,100.00,1031160,28,19929,-71
2022-03-18 03:48:16,4.33,4.33,4.33,100.00,1026677,28,20391,-70
2022-03-18 03:48:47,4.31,4.31,4.31,100.00,1026987,28,20005,-71
2022-03-18 03:49:17,4.30,4.30,4.30,100.00,1026215,28,19918,-70
2022-03-18 03:49:48,4.31,4.31,4.31,100.00,1034877,28,19921,-71
2022-03-18 03:50:18,4.31,4.31,4.31,100.00,1027359,28,19922,-71
2022-03-18 03:50:51,4.32,4.32,4.32,100.00,1031081,28,20321,-70
2022-03-18 03:51:22,4.33,4.33,4.33,100.00,1030828,28,20056,-70
2022-03-18 03:51:52,4.34,4.34,4.34,100.00,1031584,28,19929,-70
2022-03-18 03:52:22,4.32,4.32,4.32,100.00,1035419,28,19935,-70
2022-03-18 03:52:52,4.31,4.31,4.31,100.00,1031065,28,19913,-71
2022-03-18 03:53:23,4.30,4.30,4.30,100.00,1031034,28,19916,-70
2022-03-18 03:53:53,4.32,4.32,4.32,100.00,1030717,28,19910,-70
2022-03-18 03:54:23,4.32,4.32,4.32,100.00,1031101,28,19972,-70
2022-03-18 03:54:54,4.32,4.32,4.32,100.00,1030840,28,20707,-72
2022-03-18 03:55:25,4.33,4.33,4.33,100.00,1035081,28,19914,-70
2022-03-18 03:55:55,4.34,4.34,4.34,100.00,1035323,28,19910,-70
2022-03-18 03:56:25,4.33,4.33,4.33,100.00,1034867,28,19921,-70
2022-03-18 03:56:56,4.34,4.34,4.34,100.00,1035088,28,19926,-71
2022-03-18 03:57:26,4.34,4.34,4.34,100.00,1027059,28,20005,-72
2022-03-18 03:57:56,4.35,4.35,4.35,100.00,1030654,28,19929,-72
2022-03-18 03:58:27,4.35,4.35,4.35,100.00,1030984,28,19918,-72
2022-03-18 03:58:57,4.35,4.35,4.35,100.00,1026276,28,19953,-73
2022-03-18 03:59:27,4.36,4.36,4.36,100.00,1034772,28,19910,-72
2022-03-18 03:59:58,4.36,4.36,4.36,100.00,1034907,28,19913,-72
2022-03-18 04:00:28,4.37,4.37,4.37,100.00,1030808,28,20693,-72
2022-03-18 04:00:59,4.36,4.36,4.36,100.00,1034793,28,19914,-73
2022-03-18 04:01:29,4.37,4.37,4.37,100.00,1034889,28,20369,-72
2022-03-18 04:02:00,4.36,4.36,4.36,100.00,1034699,28,19920,-72
2022-03-18 04:02:30,4.37,4.37,4.37,100.00,1031085,28,20755,-73
2022-03-18 04:03:00,4.38,4.38,4.38,100.00,1030934,28,19913,-70
2022-03-18 04:03:30,4.15,4.15,4.15,100.00,1034762,28,19936,-70
2022-03-18 04:04:01,4.39,4.39,4.39,100.00,1034772,28,19952,-70
2022-03-18 04:04:32,4.39,4.39,4.39,100.00,1043092,28,19909,-70
2022-03-18 04:05:07,4.39,4.39,4.39,100.00,1038868,28,19905,-70
2022-03-18 04:05:38,4.40,4.40,4.40,100.00,1035250,28,19914,-71
2022-03-18 04:06:08,4.42,4.42,4.42,100.00,1030937,28,19914,-71
2022-03-18 04:06:38,4.43,4.43,4.43,100.00,1031635,28,19968,-70
2022-03-18 04:07:10,4.42,4.42,4.42,100.00,1035089,28,19921,-71
2022-03-18 04:07:43,4.43,4.43,4.43,100.00,1034911,28,19980,-70
2022-03-18 04:08:14,4.42,4.42,4.42,100.00,1030878,28,19909,-71
2022-03-18 04:08:47,4.44,4.44,4.44,100.00,1030776,28,19914,-71
2022-03-18 04:09:17,4.45,4.45,4.45,100.00,1026269,28,19918,-71
2022-03-18 04:09:49,4.43,4.43,4.43,100.00,1027380,28,19914,-70
2022-03-18 04:10:20,4.43,4.43,4.43,100.00,1027024,28,20438,-70
2022-03-18 04:10:50,4.43,4.43,4.43,100.00,1031000,28,19914,-70
2022-03-18 04:11:21,4.46,4.46,4.46,100.00,1030877,28,20688,-71
2022-03-18 04:11:51,4.45,4.45,4.45,100.00,1027798,28,19968,-72
2022-03-18 04:12:21,4.48,4.48,4.48,100.00,1035203,28,19940,-72
2022-03-18 04:12:52,4.45,4.45,4.45,100.00,1038901,28,19920,-71
2022-03-18 04:13:22,4.46,4.46,4.46,100.00,1039316,28,19917,-71
2022-03-18 04:13:52,4.46,4.46,4.46,100.00,1043005,28,19935,-70
2022-03-18 04:14:23,4.52,4.52,4.52,100.00,1042881,28,19948,-70
2022-03-18 04:14:53,4.52,4.52,4.52,100.00,1043194,28,19924,-70
2022-03-18 04:15:23,4.51,4.51,4.51,100.00,1035027,28,19969,-70
2022-03-18 04:15:54,4.52,4.52,4.52,100.00,1035035,28,20024,-70
2022-03-18 04:16:24,4.53,4.53,4.53,100.00,1035157,28,19918,-71
2022-03-18 04:16:54,4.55,4.55,4.55,100.00,1034774,28,20326,-70
2022-03-18 04:17:26,4.53,4.53,4.53,100.00,1034957,28,19925,-70
2022-03-18 04:17:56,4.32,4.32,4.32,100.00,1035110,28,19920,-70
2022-03-18 04:18:27,4.52,4.52,4.52,100.00,1030590,28,19925,-70
2022-03-18 04:18:57,4.52,4.52,4.52,100.00,1030623,28,19968,-70
2022-03-18 04:19:27,4.52,4.52,4.52,100.00,1035046,28,19918,-69
2022-03-18 04:19:58,4.53,4.53,4.53,100.00,1030978,28,19925,-71
2022-03-18 04:20:30,4.49,4.49,4.49,100.00,1034879,28,20456,-70
2022-03-18 04:21:00,4.49,4.49,4.49,100.00,1034722,28,19914,-70
2022-03-18 04:21:30,4.48,4.48,4.48,100.00,1031359,28,20306,-71
2022-03-18 04:22:01,4.47,4.47,4.47,100.00,1039083,28,19917,-73
2022-03-18 04:22:31,4.47,4.47,4.47,100.00,1038830,28,19913,-72
2022-03-18 04:23:02,4.49,4.49,4.49,100.00,1034702,28,20021,-73
2022-03-18 04:23:32,4.48,4.48,4.48,100.00,1034851,28,19940,-70
2022-03-18 04:24:02,4.48,4.48,4.48,100.00,1035506,28,19960,-72
2022-03-18 04:24:35,4.48,4.48,4.48,100.00,1034964,28,20601,-72
2022-03-18 04:25:05,4.48,4.48,4.48,100.00,1035215,28,19940,-72
2022-03-18 04:25:36,4.49,4.49,4.49,100.00,1035546,28,19993,-69
2022-03-18 04:26:06,4.47,4.47,4.47,100.00,1035063,28,19924,-72
2022-03-18 04:26:36,4.47,4.47,4.47,100.00,1026758,28,19918,-73
2022-03-18 04:27:07,4.47,4.47,4.47,100.00,1022593,28,19910,-72
2022-03-18 04:27:37,4.51,4.51,4.51,100.00,1027935,28,20402,-72
2022-03-18 04:28:07,4.51,4.51,4.51,100.00,1029135,28,19970,-72
2022-03-18 04:28:38,4.51,4.51,4.51,100.00,1039260,28,19913,-72
2022-03-18 04:29:08,4.53,4.53,4.53,100.00,1038222,28,20346,-73
2022-03-18 04:29:38,4.52,4.52,4.52,100.00,1038429,28,20337,-72
2022-03-18 04:30:10,4.56,4.56,4.56,100.00,1042896,28,19924,-72
2022-03-18 04:30:40,4.56,4.56,4.56,100.00,1038780,28,19977,-72
2022-03-18 04:31:10,4.53,4.53,4.53,100.00,1034889,28,20042,-72
2022-03-18 04:31:44,4.55,4.55,4.55,100.00,1034452,28,19925,-72
2022-03-18 04:32:14,4.54,4.54,4.54,100.00,1030351,28,20037,-73
2022-03-18 04:32:44,4.53,4.53,4.53,100.00,1031118,28,20318,-72
2022-03-18 04:33:15,4.55,4.55,4.55,100.00,1030129,28,20676,-72
2022-03-18 04:33:45,4.56,4.56,4.56,100.00,1026805,28,19943,-72
2022-03-18 04:34:15,4.57,4.57,4.57,100.00,1030652,28,20005,-72
2022-03-18 04:34:45,4.56,4.56,4.56,100.00,1030591,28,20344,-72
2022-03-18 04:35:16,4.57,4.57,4.57,100.00,1030871,28,19957,-72
2022-03-18 04:35:46,4.58,4.58,4.58,100.00,1034820,28,19924,-73
2022-03-18 04:36:16,4.57,4.57,4.57,100.00,1038700,28,20310,-72
2022-03-18 04:36:47,4.57,4.57,4.57,100.00,1035179,28,19923,-72
2022-03-18 04:37:17,4.57,4.57,4.57,100.00,1034513,28,19917,-71
2022-03-18 04:37:47,4.57,4.57,4.57,100.00,1031620,28,19925,-71
2022-03-18 04:38:18,4.57,4.57,4.57,100.00,1038869,28,20297,-70
2022-03-18 04:38:48,4.58,4.58,4.58,100.00,1043089,28,19920,-70
2022-03-18 04:39:18,4.62,4.62,4.62,100.00,1033986,28,20055,-70
2022-03-18 04:39:49,4.61,4.61,4.61,100.00,1030773,28,19996,-70
2022-03-18 04:40:19,4.59,4.59,4.59,100.00,1026389,28,19953,-70
2022-03-18 04:40:52,4.49,4.49,4.49,100.00,1030376,28,20926,-70
2022-03-18 04:41:22,4.61,4.61,4.61,100.00,1029480,28,19922,-70
2022-03-18 04:41:53,4.61,4.61,4.61,100.00,1023008,28,20431,-70
2022-03-18 04:42:24,4.59,4.59,4.59,100.00,1026638,28,19922,-71
2022-03-18 04:42:56,4.59,4.59,4.59,100.00,1024774,28,20029,-69
2022-03-18 04:43:27,4.60,4.60,4.60,100.00,1023492,28,19929,-70
2022-03-18 04:43:57,4.59,4.59,4.59,100.00,1027090,28,19957,-70
2022-03-18 04:44:27,4.58,4.58,4.58,100.00,1026869,28,20410,-70
2022-03-18 04:44:58,4.60,4.60,4.60,100.00,1030422,28,19961,-70
2022-03-18 04:45:29,4.60,4.60,4.60,100.00,1034849,28,19917,-70
2022-03-18 04:45:59,4.63,4.63,4.63,100.00,1034478,28,19917,-70
2022-03-18 04:46:31,4.63,4.63,4.63,100.00,1033240,28,20435,-71
2022-03-18 04:47:01,4.62,4.62,4.62,100.00,1034837,28,20275,-70
2022-03-18 04:47:33,4.64,4.64,4.64,100.00,1035444,28,20032,-73
2022-03-18 04:48:03,4.62,4.62,4.62,100.00,1042932,28,19920,-70
2022-03-18 04:48:33,4.63,4.63,4.63,100.00,1038863,28,20369,-70
2022-03-18 04:49:04,4.62,4.62,4.62,100.00,1038763,28,19921,-71
2022-03-18 04:49:34,4.62,4.62,4.62,100.00,1038772,28,19928,-70
2022-03-18 04:50:04,4.42,4.42,4.42,100.00,1034668,28,19921,-70
2022-03-18 04:50:35,4.60,4.60,4.60,100.00,1039346,28,19975,-71
2022-03-18 04:51:05,4.60,4.60,4.60,100.00,1034840,28,19926,-70
2022-03-18 04:51:35,4.60,4.60,4.60,100.00,1034615,28,20480,-70
2022-03-18 04:52:06,4.61,4.61,4.61,100.00,1038903,28,19917,-70
2022-03-18 04:52:36,4.59,4.59,4.59,100.00,1034688,28,19917,-70
2022-03-18 04:53:06,4.61,4.61,4.61,100.00,1034964,28,19988,-71
2022-03-18 04:53:37,4.61,4.61,4.61,100.00,1030841,28,20588,-70
2022-03-18 04:54:07,4.61,4.61,4.61,100.00,1026461,28,19933,-71
2022-03-18 04:54:37,4.62,4.62,4.62,100.00,1030978,28,19918,-70
2022-03-18 04:55:08,4.62,4.62,4.62,100.00,1029944,28,19926,-70
2022-03-18 04:55:42,4.63,4.63,4.63,100.00,1026937,28,19914,-70
2022-03-18 04:56:31,4.62,4.62,4.62,100.00,1026481,28,19918,-70
2022-03-18 04:57:20,4.64,4.64,4.64,100.00,1029798,28,20379,-70
2022-03-18 04:57:51,4.65,4.65,4.65,100.00,1039034,28,19917,-71
2022-03-18 04:58:21,4.63,4.63,4.63,100.00,1036461,28,19914,-71
2022-03-18 04:58:51,4.65,4.65,4.65,100.00,1038999,28,19917,-71
2022-03-18 04:59:22,4.62,4.62,4.62,100.00,1038228,28,19948,-70
2022-03-18 04:59:53,4.61,4.61,4.61,100.00,1034800,28,20431,-70
2022-03-18 05:00:25,4.61,4.61,4.61,100.00,1037233,28,20004,-72
2022-03-18 05:00:55,4.61,4.61,4.61,100.00,1034608,28,19941,-70
2022-03-18 05:01:26,4.62,4.62,4.62,100.00,1031184,28,19909,-70
2022-03-18 05:01:56,4.61,4.61,4.61,100.00,1027326,28,19918,-70
2022-03-18 05:02:27,4.61,4.61,4.61,100.00,1031019,28,19913,-69
2022-03-18 05:02:57,4.61,4.61,4.61,100.00,1030667,28,20768,-70
2022-03-18 05:03:30,4.59,4.59,4.59,100.00,1030725,28,20415,-70
2022-03-18 05:04:00,4.61,4.61,4.61,100.00,1037822,28,19925,-70
2022-03-18 05:04:31,4.60,4.60,4.60,100.00,1035204,28,20111,-71
2022-03-18 05:05:01,4.60,4.60,4.60,100.00,1038204,28,20375,-70
2022-03-18 05:05:32,4.60,4.60,4.60,100.00,1038796,28,19913,-71
2022-03-18 05:06:02,4.60,4.60,4.60,100.00,1039132,28,19913,-70
2022-03-18 05:06:33,4.59,4.59,4.59,100.00,1038574,28,20587,-70
2022-03-18 05:07:04,4.58,4.58,4.58,100.00,1038703,28,20013,-71
2022-03-18 05:07:35,4.57,4.57,4.57,100.00,1038795,28,19919,-70
2022-03-18 05:08:05,4.57,4.57,4.57,100.00,1035108,28,19917,-70
2022-03-18 05:08:35,4.57,4.57,4.57,100.00,1033698,28,19916,-69
2022-03-18 05:09:06,4.56,4.56,4.56,100.00,1034129,28,19918,-71
2022-03-18 05:09:36,4.58,4.58,4.58,100.00,1034913,28,19909,-69
2022-03-18 05:10:07,4.56,4.56,4.56,100.00,1038772,28,19913,-70
2022-03-18 05:10:37,4.58,4.58,4.58,100.00,1034605,28,19913,-70
2022-03-18 05:11:08,4.59,4.59,4.59,100.00,1035056,28,19940,-70
2022-03-18 05:11:39,4.57,4.57,4.57,100.00,1030606,28,19913,-70
2022-03-18 05:12:10,4.57,4.57,4.57,100.00,1026842,28,19917,-72
2022-03-18 05:12:41,4.58,4.58,4.58,100.00,1026641,28,19922,-70
2022-03-18 05:13:11,4.59,4.59,4.59,100.00,1026553,28,19918,-70
2022-03-18 05:13:42,4.59,4.59,4.59,100.00,1029171,28,20295,-70
2022-03-18 05:14:14,4.62,4.62,4.62,100.00,1026592,28,19918,-72
2022-03-18 05:14:44,4.61,4.61,4.61,100.00,1026720,28,19965,-70
2022-03-18 05:15:14,4.61,4.61,4.61,100.00,1027736,28,19918,-70
2022-03-18 05:15:45,4.61,4.61,4.61,100.00,1027029,28,19981,-70
2022-03-18 05:16:15,4.60,4.60,4.60,100.00,1034938,28,19921,-70
2022-03-18 05:16:45,4.61,4.61,4.61,100.00,1034716,28,19953,-70
2022-03-18 05:17:15,4.61,4.61,4.61,100.00,1034039,28,19921,-70
2022-03-18 05:17:50,4.63,4.63,4.63,100.00,1026766,28,19918,-71
2022-03-18 05:18:20,4.63,4.63,4.63,100.00,1026519,28,19910,-71
2022-03-18 05:18:50,4.62,4.62,4.62,100.00,1028084,28,19918,-71
2022-03-18 05:19:21,4.62,4.62,4.62,100.00,1030611,28,19906,-70
2022-03-18 05:19:51,4.65,4.65,4.65,100.00,1034269,28,19914,-70
2022-03-18 05:20:22,4.64,4.64,4.64,100.00,1030983,28,19906,-69
2022-03-18 05:20:53,4.63,4.63,4.63,100.00,1030022,28,19914,-70
2022-03-18 05:21:24,4.63,4.63,4.63,100.00,1030858,28,20010,-70
2022-03-18 05:21:58,4.63,4.63,4.63,100.00,1031049,28,19917,-70
2022-03-18 05:22:28,4.64,4.64,4.64,100.00,1034621,28,19925,-70
2022-03-18 05:22:59,4.63,4.63,4.63,100.00,1034413,28,20407,-70
2022-03-18 05:23:30,4.64,4.64,4.64,100.00,1036364,28,19906,-70
2022-03-18 05:24:00,4.64,4.64,4.64,100.00,1043326,28,19917,-70
2022-03-18 05:24:31,4.65,4.65,4.65,100.00,1038960,28,19906,-70
2022-03-18 05:25:01,4.64,4.64,4.64,100.00,1034366,28,19909,-70
2022-03-18 05:25:31,4.65,4.65,4.65,100.00,1030386,28,19913,-71
2022-03-18 05:26:02,4.68,4.68,4.68,100.00,1030768,28,19906,-72
2022-03-18 05:26:32,4.65,4.65,4.65,100.00,1026699,28,19921,-69
2022-03-18 05:27:03,4.66,4.66,4.66,100.00,1026856,28,20544,-70
2022-03-18 05:27:38,4.65,4.65,4.65,100.00,1034540,28,19921,-70
2022-03-18 05:28:12,4.65,4.65,4.65,100.00,1035042,28,19984,-70
2022-03-18 05:28:42,4.65,4.65,4.65,100.00,1030822,28,19938,-69
2022-03-18 05:29:14,4.65,4.65,4.65,100.00,1026725,28,19945,-68
2022-03-18 05:29:44,4.63,4.63,4.63,100.00,1030751,28,19914,-70
2022-03-18 05:30:15,4.65,4.65,4.65,100.00,1022581,28,19991,-70
2022-03-18 05:30:45,4.67,4.67,4.67,100.00,1023238,28,19911,-70
2022-03-18 05:31:16,4.67,4.67,4.67,100.00,1026526,28,19910,-70
2022-03-18 05:31:46,4.67,4.67,4.67,100.00,1026798,28,19926,-70
2022-03-18 05:32:16,4.67,4.67,4.67,100.00,1030564,28,19964,-70
2022-03-18 05:32:47,4.67,4.67,4.67,100.00,1029196,28,20387,-70
2022-03-18 05:33:19,4.66,4.66,4.66,100.00,1030628,28,19922,-70
2022-03-18 05:33:49,4.66,4.66,4.66,100.00,1034815,28,20747,-72
2022-03-18 05:34:20,4.66,4.66,4.66,100.00,1031171,28,19922,-70
2022-03-18 05:34:50,4.64,4.64,4.64,100.00,1030584,28,19918,-71
2022-03-18 05:35:20,4.64,4.64,4.64,100.00,1030783,28,19957,-70
2022-03-18 05:35:51,4.64,4.64,4.64,100.00,1026634,28,19918,-71
2022-03-18 05:36:22,4.64,4.64,4.64,100.00,1030514,28,19921,-72
2022-03-18 05:36:52,4.65,4.65,4.65,100.00,1034930,28,20458,-71
2022-03-18 05:37:23,4.64,4.64,4.64,100.00,1034879,28,19921,-71
2022-03-18 05:37:53,4.65,4.65,4.65,100.00,1034321,28,19929,-71
2022-03-18 05:38:23,4.64,4.64,4.64,100.00,1035056,28,19914,-71
2022-03-18 05:38:54,4.65,4.65,4.65,100.00,1030550,28,19918,-71
2022-03-18 05:39:24,4.66,4.66,4.66,100.00,1025776,28,19918,-71
2022-03-18 05:39:54,4.65,4.65,4.65,100.00,1027098,28,19953,-72
2022-03-18 05:40:25,4.63,4.63,4.63,100.00,1031591,28,19913,-71
2022-03-18 05:40:55,4.64,4.64,4.64,100.00,1030276,28,19926,-71
2022-03-18 05:41:25,4.65,4.65,4.65,100.00,1031441,28,20666,-71
2022-03-18 05:41:56,4.67,4.67,4.67,100.00,1023407,29,19926,-72
2022-03-18 05:42:27,4.68,4.68,4.68,100.00,1023819,28,19925,-71
2022-03-18 05:42:57,4.69,4.69,4.69,100.00,1025861,28,19922,-73
2022-03-18 05:43:28,4.69,4.69,4.69,100.00,1031803,28,19917,-71
2022-03-18 05:43:58,4.69,4.69,4.69,100.00,1039739,28,20406,-72
2022-03-18 05:44:28,4.69,4.69,4.69,100.00,1035620,28,20032,-72
2022-03-18 05:45:00,4.69,4.69,4.69,100.00,1039729,28,19917,-72
2022-03-18 05:45:30,4.68,4.68,4.68,100.00,1039579,28,19917,-71
2022-03-18 05:46:01,4.68,4.68,4.68,100.00,1031214,28,19921,-72
2022-03-18 05:46:31,4.69,4.69,4.69,100.00,1027788,28,19922,-71
2022-03-18 05:47:02,4.70,4.70,4.70,100.00,1027446,28,20291,-73
2022-03-18 05:47:32,4.70,4.70,4.70,100.00,1027490,28,19918,-70
2022-03-18 05:48:06,4.70,4.70,4.70,100.00,1027356,28,20416,-72
2022-03-18 05:48:36,4.70,4.70,4.70,100.00,1031978,28,20411,-71
2022-03-18 05:49:07,4.73,4.73,4.73,100.00,1031312,28,19922,-71
2022-03-18 05:49:37,4.72,4.72,4.72,100.00,1035293,28,19966,-70
2022-03-18 05:50:08,4.73,4.73,4.73,100.00,1035769,28,19922,-71
2022-03-18 05:50:38,4.73,4.73,4.73,100.00,1031475,28,19918,-71
2022-03-18 05:51:09,4.74,4.74,4.74,100.00,1035408,28,20011,-71
2022-03-18 05:51:39,4.73,4.73,4.73,100.00,1031171,28,19956,-71
2022-03-18 05:52:12,4.72,4.72,4.72,100.00,1035513,28,19919,-71
2022-03-18 05:52:45,4.75,4.75,4.75,100.00,1031424,28,19925,-72
2022-03-18 05:53:18,4.73,4.73,4.73,100.00,1029275,28,19922,-72
2022-03-18 05:53:48,4.72,4.72,4.72,100.00,1032680,28,19918,-71
2022-03-18 05:54:18,4.71,4.71,4.71,100.00,1035979,28,19921,-72
2022-03-18 05:54:49,4.75,4.75,4.75,100.00,1031751,28,19976,-72
2022-03-18 05:55:20,4.74,4.74,4.74,100.00,1035434,28,19910,-71
2022-03-18 05:56:09,4.72,4.72,4.72,100.00,1035700,28,20770,-71
2022-03-18 05:56:54,4.73,4.73,4.73,100.00,1037662,28,20028,-72
2022-03-18 05:57:26,4.73,4.73,4.73,100.00,1040470,28,20454,-72
2022-03-18 05:57:57,4.73,4.73,4.73,100.00,1039450,28,19940,-71
2022-03-18 05:58:27,4.74,4.74,4.74,100.00,1039290,28,19917,-71
2022-03-18 05:58:58,4.73,4.73,4.73,100.00,1034982,28,19925,-71
2022-03-18 05:59:29,4.73,4.73,4.73,100.00,1035599,28,20008,-71
2022-03-18 06:00:00,4.75,4.75,4.75,100.00,1035526,28,19910,-71
2022-03-18 06:00:30,4.72,4.72,4.72,100.00,1035536,28,19917,-72
2022-03-18 06:01:01,4.76,4.76,4.76,100.00,1039421,28,19952,-71
2022-03-18 06:01:31,4.72,4.72,4.72,100.00,1035513,28,20762,-71
2022-03-18 06:02:01,4.72,4.72,4.72,100.00,1031576,28,19914,-71
2022-03-18 06:02:35,4.73,4.73,4.73,100.00,1031373,28,20092,-72
2022-03-18 06:03:06,4.72,4.72,4.72,100.00,1031484,28,20374,-71
2022-03-18 06:03:36,4.72,4.72,4.72,100.00,1031769,28,19964,-72
2022-03-18 06:04:07,4.73,4.73,4.73,100.00,1035045,28,19913,-72
2022-03-18 06:04:37,4.71,4.71,4.71,100.00,1031489,28,19914,-71
2022-03-18 06:05:08,4.72,4.72,4.72,100.00,1032964,28,20389,-71
2022-03-18 06:05:42,4.76,4.76,4.76,100.00,1031636,28,19918,-71
2022-03-18 06:06:13,4.74,4.74,4.74,100.00,1035443,28,19913,-72
2022-03-18 06:06:44,4.75,4.75,4.75,100.00,1035497,28,20398,-71
2022-03-18 06:07:14,4.75,4.75,4.75,100.00,1035912,28,19918,-71
2022-03-18 06:07:44,4.76,4.76,4.76,100.00,1039693,28,20033,-72
2022-03-18 06:08:33,4.55,4.55,4.55,100.00,1039743,28,19921,-71
2022-03-18 06:09:22,4.77,4.77,4.77,100.00,1034829,28,20077,-72
2022-03-18 06:10:11,4.80,4.80,4.80,100.00,1035740,28,19928,-71
2022-03-18 06:11:00,4.81,4.81,4.81,100.00,1036359,28,19916,-71
2022-03-18 06:11:49,4.84,4.84,4.84,100.00,1039474,28,19967,-71
2022-03-18 06:12:20,4.80,4.80,4.80,100.00,1039823,28,20364,-71
2022-03-18 06:12:50,4.83,4.83,4.83,100.00,1039597,28,19925,-71
2022-03-18 06:13:20,4.82,4.82,4.82,100.00,1039294,28,20645,-71
2022-03-18 06:13:51,4.81,4.81,4.81,100.00,1035768,28,19918,-71
2022-03-18 06:14:22,4.81,4.81,4.81,100.00,1035761,28,19914,-71
2022-03-18 06:14:53,4.82,4.82,4.82,100.00,1027485,28,19914,-71
2022-03-18 06:15:24,4.82,4.82,4.82,100.00,1029750,28,20400,-71
2022-03-18 06:15:54,4.84,4.84,4.84,100.00,1035443,28,19924,-71
2022-03-18 06:16:24,4.86,4.86,4.86,100.00,1031639,28,20004,-72
2022-03-18 06:16:56,4.87,4.87,4.87,100.00,1035418,28,20406,-71
2022-03-18 06:17:26,4.88,4.88,4.88,100.00,1035211,28,19914,-72
2022-03-18 06:17:56,4.91,4.91,4.91,100.00,1031432,28,19918,-73
2022-03-18 06:18:27,4.98,4.98,4.98,100.00,1031251,28,19924,-72
2022-03-18 06:18:57,4.96,4.96,4.96,100.00,1026674,28,19918,-72
2022-03-18 06:19:27,4.96,4.96,4.96,100.00,1027014,28,19914,-71
2022-03-18 06:19:58,4.94,4.94,4.94,100.00,1027371,28,19918,-72
2022-03-18 06:20:28,4.92,4.92,4.92,100.00,1031548,28,19926,-73
2022-03-18 06:21:04,4.93,4.93,4.93,100.00,1031089,28,19917,-72
2022-03-18 06:21:35,4.96,4.96,4.96,100.00,1031072,28,20011,-72
2022-03-18 06:22:07,4.99,4.99,4.99,100.00,1031641,28,19959,-72
2022-03-18 06:22:37,5.00,5.00,5.00,100.00,1032227,28,20406,-72
2022-03-18 06:23:08,5.01,5.01,5.01,100.00,1035975,28,19952,-71
2022-03-18 06:23:38,5.01,5.01,5.01,100.00,1035103,28,19918,-72
2022-03-18 06:24:09,5.01,5.01,5.01,100.00,1031574,28,19914,-73
2022-03-18 06:24:40,5.03,5.03,5.03,100.00,1031321,28,20754,-72
2022-03-18 06:25:10,5.06,5.06,5.06,100.00,1023940,28,19925,-72
2022-03-18 06:25:41,5.09,5.09,5.09,100.00,1023198,29,20309,-72
2022-03-18 06:26:11,5.05,5.05,5.05,100.00,1027574,28,19968,-72
2022-03-18 06:26:44,5.04,5.04,5.04,100.00,1023570,28,20467,-71
2022-03-18 06:27:15,5.02,5.02,5.02,100.00,1028429,28,20319,-71
2022-03-18 06:27:45,4.99,4.99,4.99,100.00,1031581,28,19926,-74
2022-03-18 06:28:16,4.98,4.98,4.98,100.00,1035687,28,19941,-71
2022-03-18 06:28:46,4.97,4.97,4.97,100.00,1035735,28,19964,-71
2022-03-18 06:29:17,5.01,5.01,5.01,100.00,1034531,28,20353,-72
2022-03-18 06:29:47,5.03,5.03,5.03,100.00,1035415,28,20004,-72
2022-03-18 06:30:17,5.05,5.05,5.05,100.00,1031350,28,19964,-72
2022-03-18 06:30:48,5.04,5.04,5.04,100.00,1031343,28,19914,-72
2022-03-18 06:31:18,5.06,5.06,5.06,100.00,1026982,28,19928,-71
2022-03-18 06:31:49,5.07,5.07,5.07,100.00,1027321,28,20542,-71
2022-03-18 06:32:19,5.05,5.05,5.05,100.00,1022976,28,20308,-71
2022-03-18 06:32:50,5.05,5.05,5.05,100.00,1026609,28,19973,-72
2022-03-18 06:33:21,5.09,5.09,5.09,100.00,1026425,28,20462,-71
2022-03-18 06:33:51,5.09,5.09,5.09,100.00,1025666,28,19958,-72
2022-03-18 06:34:22,5.09,5.09,5.09,100.00,1035151,28,19921,-72
2022-03-18 06:34:52,5.11,5.11,5.11,100.00,1034398,28,19948,-72
2022-03-18 06:35:23,5.10,5.10,5.10,100.00,1033817,28,20342,-71
2022-03-18 06:35:53,5.12,5.12,5.12,100.00,1035341,28,19921,-71
2022-03-18 06:36:23,5.13,5.13,5.13,100.00,1035195,28,19917,-71
2022-03-18 06:36:54,5.10,5.10,5.10,100.00,1039468,28,19917,-72
2022-03-18 06:37:26,5.13,5.13,5.13,100.00,1039378,28,19956,-71
2022-03-18 06:37:56,5.16,5.16,5.16,100.00,1035225,28,19975,-71
2022-03-18 06:38:26,5.18,5.18,5.18,100.00,1035316,28,19917,-72
2022-03-18 06:38:57,5.15,5.15,5.15,100.00,1030704,28,19922,-71
2022-03-18 06:39:27,5.20,5.20,5.20,100.00,1026220,28,19918,-73
2022-03-18 06:39:58,5.23,5.23,5.23,100.00,1026801,28,19922,-73
2022-03-18 06:40:28,5.19,5.19,5.19,100.00,1026798,28,19928,-72
2022-03-18 06:40:58,5.19,5.19,5.19,100.00,1035319,28,20303,-71
2022-03-18 06:41:29,5.17,5.17,5.17,100.00,1039444,28,19917,-72
2022-03-18 06:42:01,5.14,5.14,5.14,100.00,1035144,28,19917,-73
2022-03-18 06:42:34,5.20,5.20,5.20,100.00,1034423,28,20727,-71
2022-03-18 06:43:05,5.20,5.20,5.20,100.00,1029762,28,19922,-72
2022-03-18 06:43:35,5.23,5.23,5.23,100.00,1031608,28,19928,-72
2022-03-18 06:44:08,5.23,5.23,5.23,100.00,1035443,28,19992,-71
2022-03-18 06:44:39,5.19,5.19,5.19,100.00,1027764,28,19960,-72
2022-03-18 06:45:10,5.18,5.18,5.18,100.00,1030429,28,19922,-71
2022-03-18 06:45:41,5.20,5.20,5.20,100.00,1028489,28,19928,-71
2022-03-18 06:46:11,5.19,5.19,5.19,100.00,1036782,28,19977,-71
2022-03-18 06:46:41,5.22,5.22,5.22,100.00,1039026,28,19921,-72
2022-03-18 06:47:12,5.24,5.24,5.24,100.00,1035166,28,20512,-72
2022-03-18 06:47:42,5.28,5.28,5.28,100.00,1035103,28,19921,-72
2022-03-18 06:48:13,5.27,5.27,5.27,100.00,1034666,28,20306,-72
2022-03-18 06:48:43,5.28,5.28,5.28,100.00,1034887,28,19971,-72
2022-03-18 06:49:13,5.32,5.32,5.32,100.00,1034643,28,19977,-72
2022-03-18 06:49:44,5.32,5.32,5.32,100.00,1040722,28,19952,-71
2022-03-18 06:50:14,5.30,5.30,5.30,100.00,1039296,28,19909,-72
2022-03-18 06:50:45,5.25,5.25,5.25,100.00,1030305,28,19980,-71
2022-03-18 06:51:15,5.27,5.27,5.27,100.00,1024099,28,19981,-72
2022-03-18 06:51:46,5.17,5.17,5.17,100.00,1026766,28,19953,-72
2022-03-18 06:52:16,5.21,5.21,5.21,100.00,1027448,28,19974,-71
2022-03-18 06:52:50,5.23,5.23,5.23,100.00,1038215,28,19936,-72
2022-03-18 06:53:20,5.24,5.24,5.24,100.00,1033877,28,20000,-72
2022-03-18 06:53:51,5.20,5.20,5.20,100.00,1031061,28,19918,-72
2022-03-18 06:54:24,5.22,5.22,5.22,100.00,1030723,28,19979,-71
2022-03-18 06:54:54,5.18,5.18,5.18,100.00,1035448,28,19928,-71
2022-03-18 06:55:24,5.24,5.24,5.24,100.00,1035661,28,20358,-71
2022-03-18 06:55:55,5.26,5.26,5.26,100.00,1039437,28,19921,-72
2022-03-18 06:56:27,5.29,5.29,5.29,100.00,1031170,28,20020,-71
2022-03-18 06:56:57,5.22,5.22,5.22,100.00,1031101,28,19959,-73
2022-03-18 06:57:28,5.27,5.27,5.27,100.00,1031400,28,19928,-72
2022-03-18 06:57:58,5.28,5.28,5.28,100.00,1029108,28,20335,-72
2022-03-18 06:58:28,5.30,5.30,5.30,100.00,1029910,28,19949,-71
2022-03-18 06:58:59,5.29,5.29,5.29,100.00,1028979,28,19932,-72
2022-03-18 06:59:33,5.28,5.28,5.28,100.00,1034223,28,20375,-72
2022-03-18 07:00:03,5.29,5.29,5.29,100.00,1033638,28,19991,-72
2022-03-18 07:00:38,5.35,5.35,5.35,100.00,1034175,28,20531,-72
2022-03-18 07:01:08,5.36,5.36,5.36,100.00,1029685,28,19917,-74
2022-03-18 07:01:39,5.33,5.33,5.33,100.00,1031480,28,19956,-74
2022-03-18 07:02:09,5.34,5.34,5.34,100.00,1035499,28,19917,-72
2022-03-18 07:02:39,5.28,5.28,5.28,100.00,1034257,28,19922,-74
2022-03-18 07:03:09,5.26,5.26,5.26,100.00,1033664,28,19999,-71
2022-03-18 07:03:40,5.28,5.28,5.28,100.00,1027566,28,19926,-73
2022-03-18 07:04:10,5.33,5.33,5.33,100.00,1026806,28,19928,-73
2022-03-18 07:04:40,5.35,5.35,5.35,100.00,1026468,28,19922,-74
2022-03-18 07:05:12,5.35,5.35,5.35,100.00,1030595,28,19921,-74
2022-03-18 07:05:42,5.37,5.37,5.37,100.00,1037972,28,19955,-74
2022-03-18 07:06:16,5.37,5.37,5.37,100.00,1039069,28,19929,-72
2022-03-18 07:06:47,5.37,5.37,5.37,100.00,1038946,28,20016,-74
2022-03-18 07:07:17,5.35,5.35,5.35,100.00,1035246,28,19917,-74
2022-03-18 07:07:50,5.39,5.39,5.39,100.00,1035201,28,19972,-74
2022-03-18 07:08:20,5.41,5.41,5.41,100.00,1035702,28,20000,-72
2022-03-18 07:08:50,5.44,5.44,5.44,100.00,1030824,28,20389,-71
2022-03-18 07:09:21,5.48,5.48,5.48,100.00,1030262,28,20455,-73
2022-03-18 07:09:51,5.45,5.45,5.45,100.00,1026807,28,19922,-72
2022-03-18 07:10:21,5.46,5.46,5.46,100.00,1027087,28,19918,-72
2022-03-18 07:10:55,5.48,5.48,5.48,100.00,1026156,28,19926,-73
2022-03-18 07:11:25,5.51,5.51,5.51,100.00,1030912,28,19999,-71
2022-03-18 07:11:55,5.55,5.55,5.55,100.00,1030405,28,19933,-74
2022-03-18 07:12:27,5.51,5.51,5.51,100.00,1031892,28,20534,-74
2022-03-18 07:12:57,5.47,5.47,5.47,100.00,1035712,28,19925,-72
2022-03-18 07:13:28,5.45,5.45,5.45,100.00,1032615,28,19921,-72
2022-03-18 07:13:59,5.26,5.26,5.26,100.00,1035543,28,19980,-71
2022-03-18 07:14:29,5.46,5.46,5.46,100.00,1030988,28,19921,-73
2022-03-18 07:14:59,5.48,5.48,5.48,100.00,1033446,28,19961,-74
2022-03-18 07:15:29,5.51,5.51,5.51,100.00,1035908,28,19928,-71
2022-03-18 07:16:20,5.54,5.54,5.54,100.00,1030673,28,20640,-71
2022-03-18 07:17:09,5.53,5.53,5.53,100.00,1034168,28,20391,-71
2022-03-18 07:17:58,5.51,5.51,5.51,100.00,1037076,28,20505,-74
2022-03-18 07:18:28,5.60,5.60,5.60,100.00,1042743,28,19928,-71
2022-03-18 07:18:58,5.57,5.57,5.57,100.00,1042470,28,20444,-71
2022-03-18 07:19:31,5.57,5.57,5.57,100.00,1043135,28,19917,-71
2022-03-18 07:20:02,5.58,5.58,5.58,100.00,1038910,28,19921,-73
2022-03-18 07:20:33,5.67,5.67,5.67,100.00,1035226,28,20675,-72
2022-03-18 07:21:06,5.75,5.75,5.75,100.00,1035093,28,19917,-71
2022-03-18 07:21:36,5.76,5.76,5.76,100.00,1035380,28,20774,-72
2022-03-18 07:22:07,5.83,5.83,5.83,100.00,1039105,28,19917,-72
2022-03-18 07:22:40,5.84,5.84,5.84,100.00,1033937,28,20000,-71
2022-03-18 07:23:14,5.81,5.81,5.81,100.00,1035121,28,20032,-72
2022-03-18 07:23:56,5.87,5.87,5.87,100.00,1032596,28,19949,-72
2022-03-18 07:24:26,5.75,5.75,5.75,100.00,1032000,28,19922,-71
2022-03-18 07:24:56,5.82,5.82,5.82,100.00,1035024,28,19959,-72
2022-03-18 07:25:27,5.84,5.84,5.84,100.00,1034907,28,20642,-72
2022-03-18 07:25:57,5.86,5.86,5.86,100.00,1032466,28,20410,-73
2022-03-18 07:26:30,5.78,5.78,5.78,100.00,1039250,28,20023,-72
2022-03-18 07:27:00,5.79,5.79,5.79,100.00,1039038,28,19913,-73
2022-03-18 07:27:31,5.71,5.71,5.71,100.00,1039798,28,20059,-73
2022-03-18 07:28:01,5.80,5.80,5.80,100.00,1043095,28,19913,-73
2022-03-18 07:28:31,5.85,5.85,5.85,100.00,1043248,28,19974,-71
2022-03-18 07:29:04,5.94,5.94,5.94,100.00,1038911,28,20422,-72
2022-03-18 07:29:34,5.91,5.91,5.91,100.00,1038938,28,19937,-72
2022-03-18 07:30:05,5.85,5.85,5.85,100.00,1039250,28,20314,-71
2022-03-18 07:30:36,5.82,5.82,5.82,100.00,1039528,28,19917,-72
2022-03-18 07:31:06,5.82,5.82,5.82,100.00,1034012,28,20024,-71
2022-03-18 07:31:37,5.90,5.90,5.90,100.00,1034288,28,19938,-74
2022-03-18 07:32:08,5.96,5.96,5.96,100.00,1030854,28,20303,-73
2022-03-18 07:32:38,5.85,5.85,5.85,100.00,1031009,28,20510,-74
2022-03-18 07:33:08,5.78,5.78,5.78,100.00,1035137,28,19924,-73
2022-03-18 07:33:39,5.90,5.90,5.90,100.00,1031111,28,20403,-72
2022-03-18 07:34:09,5.99,5.99,5.99,100.00,1031254,28,20046,-72
2022-03-18 07:34:39,6.04,6.04,6.04,100.00,1030802,28,20053,-72
2022-03-18 07:35:10,6.05,6.05,6.05,100.00,1035216,28,20399,-72
2022-03-18 07:35:42,6.12,6.12,6.12,100.00,1039274,28,19925,-73
2022-03-18 07:36:13,6.12,6.12,6.12,100.00,1039048,28,20011,-75
2022-03-18 07:36:45,6.07,6.07,6.07,100.00,1039048,28,19921,-74
2022-03-18 07:37:15,6.09,6.09,6.09,100.00,1039887,28,19917,-74
2022-03-18 07:37:48,6.06,6.06,6.06,100.00,1039043,28,20291,-72
2022-03-18 07:38:18,6.16,6.16,6.16,100.00,1039382,28,19917,-71
2022-03-18 07:38:48,6.26,6.26,6.26,100.00,1039042,28,19917,-72
2022-03-18 07:39:18,6.36,6.36,6.36,100.00,1034517,28,20554,-71
2022-03-18 07:39:49,6.36,6.36,6.36,100.00,1039324,28,19921,-73
2022-03-18 07:40:20,6.23,6.23,6.23,100.00,1039069,28,19921,-73
2022-03-18 07:40:50,6.29,6.29,6.29,100.00,1039198,28,19925,-74
2022-03-18 07:41:21,6.38,6.38,6.38,100.00,1039299,28,19921,-73
2022-03-18 07:41:51,6.38,6.38,6.38,100.00,1039228,28,19921,-73
2022-03-18 07:42:21,6.30,6.30,6.30,100.00,1039334,28,20405,-72
2022-03-18 07:42:52,6.20,6.20,6.20,100.00,1030676,28,19922,-70
2022-03-18 07:43:25,6.31,6.31,6.31,100.00,1031180,28,19918,-72
2022-03-18 07:43:56,6.41,6.41,6.41,100.00,1031113,28,19921,-71
2022-03-18 07:44:26,6.36,6.36,6.36,100.00,1024546,28,20006,-72
2022-03-18 07:44:56,6.47,6.47,6.47,100.00,1030568,28,19921,-73
2022-03-18 07:45:30,6.23,6.23,6.23,100.00,1031322,28,19929,-74
2022-03-18 07:46:00,6.06,6.06,6.06,100.00,1023224,28,20438,-73
2022-03-18 07:46:30,6.11,6.11,6.11,100.00,1027857,28,19922,-74
2022-03-18 07:47:01,6.16,6.16,6.16,100.00,1030643,28,19922,-72
2022-03-18 07:47:31,6.10,6.10,6.10,100.00,1030882,28,20030,-73
2022-03-18 07:48:03,6.07,6.07,6.07,100.00,1039149,28,19924,-73
2022-03-18 07:48:34,6.13,6.13,6.13,100.00,1039337,28,19917,-73
2022-03-18 07:49:04,6.22,6.22,6.22,100.00,1038373,28,19921,-73
2022-03-18 07:49:34,6.31,6.31,6.31,100.00,1039283,28,19916,-71
2022-03-18 07:50:05,6.45,6.45,6.45,100.00,1030784,28,19945,-74
2022-03-18 07:50:36,6.49,6.49,6.49,100.00,1031189,28,19952,-72
2022-03-18 07:51:07,6.60,6.60,6.60,100.00,1030801,28,19922,-71
2022-03-18 07:51:37,6.65,6.65,6.65,100.00,1031027,28,19961,-73
2022-03-18 07:52:07,6.30,6.30,6.30,100.00,1035186,28,20310,-73
2022-03-18 07:52:38,6.28,6.28,6.28,100.00,1030972,28,19922,-73
2022-03-18 07:53:08,6.17,6.17,6.17,100.00,1038705,28,19917,-73
2022-03-18 07:53:39,6.34,6.34,6.34,100.00,1030985,28,19929,-71
2022-03-18 07:54:09,6.40,6.40,6.40,100.00,1026812,28,19950,-73
2022-03-18 07:54:39,6.32,6.32,6.32,100.00,1027136,28,20520,-71
2022-03-18 07:55:10,6.12,6.12,6.12,100.00,1030708,28,20393,-75
2022-03-18 07:55:41,6.14,6.14,6.14,100.00,1034871,28,19917,-73
2022-03-18 07:56:12,6.31,6.31,6.31,100.00,1030918,28,19922,-76
2022-03-18 07:56:42,6.52,6.52,6.52,100.00,1030950,28,19914,-74
2022-03-18 07:57:13,6.66,6.66,6.66,100.00,1031069,28,19922,-74
2022-03-18 07:57:43,6.81,6.81,6.81,100.00,1036589,28,19918,-73
2022-03-18 07:58:13,6.83,6.83,6.83,100.00,1039076,28,20552,-74
2022-03-18 07:58:44,6.85,6.85,6.85,100.00,1035313,28,19928,-73
2022-03-18 07:59:14,7.05,7.05,7.05,100.00,1038347,28,19925,-72
2022-03-18 07:59:44,6.99,6.99,6.99,100.00,1026985,28,20007,-73
2022-03-18 08:00:15,7.00,7.00,7.00,100.00,1026402,28,19944,-74
2022-03-18 08:00:46,7.03,7.03,7.03,100.00,1022918,29,20370,-73
2022-03-18 08:01:16,7.03,7.03,7.03,100.00,1022895,28,19926,-74
2022-03-18 08:01:46,7.04,7.04,7.04,100.00,1031117,28,20403,-74
2022-03-18 08:02:16,7.02,7.02,7.02,100.00,1034107,28,19917,-74
2022-03-18 08:02:47,7.12,7.12,7.12,100.00,1035845,28,20386,-74
2022-03-18 08:03:18,7.14,7.14,7.14,100.00,1039264,28,19921,-74
2022-03-18 08:03:48,7.01,7.01,7.01,100.00,1030659,28,19922,-74
2022-03-18 08:04:18,6.94,6.94,6.94,100.00,1030929,28,19922,-73
2022-03-18 08:04:51,6.69,6.69,6.69,100.00,1030813,28,19930,-72
2022-03-18 08:05:21,6.79,6.79,6.79,100.00,1027002,28,19954,-71
2022-03-18 08:05:52,6.73,6.73,6.73,100.00,1028214,28,19929,-71
2022-03-18 08:06:22,6.80,6.80,6.80,100.00,1023854,28,19929,-72
2022-03-18 08:06:52,6.87,6.87,6.87,100.00,1021073,28,20448,-74
2022-03-18 08:07:23,6.86,6.86,6.86,100.00,1031075,28,19922,-73
2022-03-18 08:07:53,6.82,6.82,6.82,100.00,1038070,28,19921,-71
2022-03-18 08:08:24,6.82,6.82,6.82,100.00,1039086,28,20015,-74
2022-03-18 08:08:55,6.85,6.85,6.85,100.00,1038279,28,19927,-70
2022-03-18 08:09:25,6.96,6.96,6.96,100.00,1038725,28,19965,-73
2022-03-18 08:09:55,6.77,6.77,6.77,100.00,1038805,28,20285,-71
2022-03-18 08:10:26,6.88,6.88,6.88,100.00,1042234,28,20568,-71
2022-03-18 08:10:56,6.97,6.97,6.97,100.00,1038917,28,19917,-71
2022-03-18 08:11:26,7.17,7.17,7.17,100.00,1034422,28,20382,-73
2022-03-18 08:11:57,7.07,7.07,7.07,100.00,1031028,28,19953,-72
2022-03-18 08:12:30,6.90,6.90,6.90,100.00,1031124,28,20452,-71
2022-03-18 08:13:00,6.88,6.88,6.88,100.00,1031458,28,21562,-71
2022-03-18 08:13:31,6.65,6.65,6.65,100.00,1042261,28,19924,-73
2022-03-18 08:14:02,6.85,6.85,6.85,100.00,1040363,28,19921,-71
2022-03-18 08:14:32,6.78,6.78,6.78,100.00,1034835,28,19920,-72
2022-03-18 08:15:03,6.59,6.59,6.59,100.00,1035199,28,19924,-71
2022-03-18 08:15:34,6.76,6.76,6.76,100.00,1035153,28,19918,-71
2022-03-18 08:16:04,6.76,6.76,6.76,100.00,1035024,28,19917,-71
2022-03-18 08:16:35,6.68,6.68,6.68,100.00,1035216,28,20762,-71
2022-03-18 08:17:06,6.80,6.80,6.80,100.00,1034872,28,19918,-71
2022-03-18 08:17:39,6.55,6.55,6.55,100.00,1033163,28,19925,-73
2022-03-18 08:18:09,6.63,6.63,6.63,100.00,1030310,28,19928,-73
2022-03-18 08:18:40,6.85,6.85,6.85,100.00,1029676,28,19933,-73
2022-03-18 08:19:10,6.63,6.63,6.63,100.00,1031231,28,19928,-73
2022-03-18 08:19:40,6.84,6.84,6.84,100.00,1035037,28,19917,-74
2022-03-18 08:20:15,7.01,7.01,7.01,100.00,1034417,28,19995,-71
2022-03-18 08:20:49,7.15,7.15,7.15,100.00,1033543,28,19918,-73
2022-03-18 08:21:19,7.11,7.11,7.11,100.00,1028198,28,19918,-71
2022-03-18 08:21:50,7.18,7.18,7.18,100.00,1032073,28,19921,-71
2022-03-18 08:22:24,7.18,7.18,7.18,100.00,1030876,28,19918,-73
2022-03-18 08:22:57,7.19,7.19,7.19,100.00,1029755,28,19925,-71
2022-03-18 08:23:29,6.89,6.89,6.89,100.00,1035152,28,19929,-70
2022-03-18 08:24:00,6.72,6.72,6.72,100.00,1030716,28,19914,-71
2022-03-18 08:24:31,6.74,6.74,6.74,100.00,1022428,28,19954,-71
2022-03-18 08:25:02,6.63,6.63,6.63,100.00,1023466,28,19947,-73
2022-03-18 08:25:32,6.74,6.74,6.74,100.00,1026909,28,19922,-73
2022-03-18 08:26:02,6.57,6.57,6.57,100.00,1031280,28,19922,-74
2022-03-18 08:26:36,6.48,6.48,6.48,100.00,1038750,28,19992,-72
2022-03-18 08:27:06,6.57,6.57,6.57,100.00,1038894,28,19921,-72
2022-03-18 08:27:37,6.57,6.57,6.57,100.00,1031817,28,19953,-71
2022-03-18 08:28:08,6.45,6.45,6.45,100.00,1032221,28,20398,-71
2022-03-18 08:28:38,6.57,6.57,6.57,100.00,1030716,28,19917,-71
2022-03-18 08:29:09,6.77,6.77,6.77,100.00,1036452,28,19928,-71
2022-03-18 08:29:39,6.96,6.96,6.96,100.00,1038173,28,20512,-71
2022-03-18 08:30:11,6.93,6.93,6.93,100.00,1030640,28,19922,-73
2022-03-18 08:30:44,7.15,7.15,7.15,100.00,1030458,28,19967,-71
2022-03-18 08:31:14,6.98,6.98,6.98,100.00,1025250,28,19922,-71
2022-03-18 08:31:45,7.10,7.10,7.10,100.00,1031226,28,19926,-74
2022-03-18 08:32:16,7.01,7.01,7.01,100.00,1026008,28,19940,-71
2022-03-18 08:32:47,7.21,7.21,7.21,100.00,1026412,28,19950,-72
2022-03-18 08:33:20,7.07,7.07,7.07,100.00,1034689,28,19972,-72
2022-03-18 08:33:50,6.98,6.98,6.98,100.00,1035329,28,19968,-72
2022-03-18 08:34:21,6.75,6.75,6.75,100.00,1030754,28,20009,-72
2022-03-18 08:34:51,6.83,6.83,6.83,100.00,1026533,28,20000,-73
2022-03-18 08:35:21,6.92,6.92,6.92,100.00,1030611,28,19913,-71
2022-03-18 08:35:52,7.00,7.00,7.00,100.00,1030864,28,20680,-71
2022-03-18 08:36:22,7.00,7.00,7.00,100.00,1033618,28,20326,-71
2022-03-18 08:36:53,7.28,7.28,7.28,100.00,1036082,28,19964,-71
2022-03-18 08:37:42,6.97,6.97,6.97,100.00,1034598,28,19924,-71
2022-03-18 08:38:12,6.90,6.90,6.90,100.00,1026779,28,19972,-74
2022-03-18 08:38:43,6.87,6.87,6.87,100.00,1027288,28,19918,-75
2022-03-18 08:39:14,6.71,6.71,6.71,100.00,1026918,28,19970,-71
2022-03-18 08:39:44,6.95,6.95,6.95,100.00,1037729,28,19921,-72
2022-03-18 08:40:15,7.11,7.11,7.11,100.00,1034524,28,19917,-71
2022-03-18 08:40:45,7.39,7.39,7.39,100.00,1035145,28,19909,-72
2022-03-18 08:41:16,7.27,7.27,7.27,100.00,1038939,28,19917,-73
2022-03-18 08:41:46,7.24,7.24,7.24,100.00,1034896,28,20633,-73
2022-03-18 08:42:17,7.45,7.45,7.45,100.00,1038873,28,19917,-73
2022-03-18 08:42:47,7.54,7.54,7.54,100.00,1037524,28,19917,-74
2022-03-18 08:43:18,7.88,7.88,7.88,100.00,1038609,28,20760,-71
2022-03-18 08:43:49,7.94,7.94,7.94,100.00,1034673,28,20478,-71
2022-03-18 08:44:22,8.17,8.17,8.17,100.00,1037407,28,19968,-74
2022-03-18 08:44:53,8.03,8.03,8.03,100.00,1030474,28,19918,-71
2022-03-18 08:45:23,7.82,7.82,7.82,100.00,1029921,28,20012,-71
2022-03-18 08:45:53,7.53,7.53,7.53,100.00,1037478,28,19924,-72
2022-03-18 08:46:24,7.71,7.71,7.71,100.00,1036527,28,20355,-72
2022-03-18 08:46:55,7.93,7.93,7.93,100.00,1038808,28,19921,-71
2022-03-18 08:47:25,7.77,7.77,7.77,100.00,1036599,28,20039,-71
2022-03-18 08:47:55,8.01,8.01,8.01,100.00,1037148,28,19905,-71
2022-03-18 08:48:26,8.04,8.04,8.04,100.00,1034845,28,19963,-71
2022-03-18 08:48:56,7.71,7.71,7.71,100.00,1034145,28,20395,-71
2022-03-18 08:49:26,7.97,7.97,7.97,100.00,1034691,28,20664,-73
2022-03-18 08:49:57,8.02,8.02,8.02,100.00,1034699,28,19918,-73
2022-03-18 08:50:27,8.02,8.02,8.02,100.00,1030582,28,19922,-71
2022-03-18 08:50:58,7.98,7.98,7.98,100.00,1030822,28,19926,-71
2022-03-18 08:51:28,7.90,7.90,7.90,100.00,1026043,28,19920,-71
2022-03-18 08:51:59,7.86,7.86,7.86,100.00,1030186,28,19961,-74
2022-03-18 08:52:29,7.91,7.91,7.91,100.00,1038833,28,19921,-74
2022-03-18 08:52:59,7.87,7.87,7.87,100.00,1030531,28,19922,-71
2022-03-18 08:53:29,7.79,7.79,7.79,100.00,1029323,28,19921,-71
2022-03-18 08:54:02,8.04,8.04,8.04,100.00,1030113,28,19925,-71
2022-03-18 08:54:33,8.50,8.50,8.50,100.00,1026816,28,19930,-71
2022-03-18 08:55:04,8.48,8.48,8.48,100.00,1029470,28,20462,-70
2022-03-18 08:55:34,8.39,8.39,8.39,100.00,1026310,28,20419,-72
2022-03-18 08:56:07,8.44,8.44,8.44,100.00,1026315,28,19926,-71
2022-03-18 08:56:38,8.49,8.49,8.49,100.00,1035097,28,19929,-71
2022-03-18 08:57:09,8.48,8.48,8.48,100.00,1038765,28,19972,-73
2022-03-18 08:57:39,8.50,8.50,8.50,100.00,1027025,28,19929,-73
2022-03-18 08:58:09,8.73,8.73,8.73,100.00,1030660,28,19925,-72
2022-03-18 08:58:40,8.19,8.19,8.19,100.00,1030711,28,19976,-73
2022-03-18 08:59:10,8.38,8.38,8.38,100.00,1030169,28,19977,-70
2022-03-18 08:59:40,8.26,8.26,8.26,100.00,1030645,28,19945,-71
2022-03-18 09:00:14,8.08,8.08,8.08,100.00,1034709,28,20473,-75
2022-03-18 09:00:45,8.65,8.65,8.65,100.00,1038916,28,20275,-71
2022-03-18 09:01:15,8.96,8.96,8.96,100.00,1038410,28,20046,-73
2022-03-18 09:01:46,9.16,9.16,9.16,100.00,1039335,28,19929,-73
2022-03-18 09:02:17,9.27,9.27,9.27,100.00,1034203,28,19921,-72
2022-03-18 09:02:47,9.08,9.08,9.08,100.00,1034755,28,19925,-74
2022-03-18 09:03:18,9.17,9.17,9.17,100.00,1030838,28,19917,-72
2022-03-18 09:03:48,9.47,9.47,9.47,100.00,1030895,28,19924,-71
2022-03-18 09:04:18,9.87,9.87,9.87,100.00,1030525,28,20465,-71
2022-03-18 09:04:50,9.55,9.55,9.55,100.00,1026672,28,19926,-74
2022-03-18 09:05:20,9.34,9.34,9.34,100.00,1029987,28,19918,-74
2022-03-18 09:05:51,9.17,9.17,9.17,100.00,1030895,28,19917,-74
2022-03-18 09:06:21,9.17,9.17,9.17,100.00,1030945,28,19976,-74
2022-03-18 09:06:57,9.43,9.43,9.43,100.00,1038924,28,19920,-74
2022-03-18 09:07:28,10.02,10.02,10.02,100.00,1038990,28,20217,-73
2022-03-18 09:07:58,10.32,10.32,10.32,100.00,1034566,28,20386,-72
2022-03-18 09:08:29,10.24,10.24,10.24,100.00,1030695,28,19997,-73
2022-03-18 09:09:03,10.30,10.30,10.30,100.00,1025860,28,20400,-72
2022-03-18 09:09:34,10.30,10.30,10.30,100.00,1030458,28,19974,-73
2022-03-18 09:10:05,9.65,9.65,9.65,100.00,1030627,28,20479,-71
2022-03-18 09:10:35,9.80,9.80,9.80,100.00,1031872,28,19929,-71
2022-03-18 09:11:05,9.65,9.65,9.65,100.00,1038947,28,19925,-72
2022-03-18 09:11:36,9.68,9.68,9.68,100.00,1030411,28,20012,-72
2022-03-18 09:12:06,9.49,9.49,9.49,100.00,1030743,28,19956,-73
2022-03-18 09:12:43,9.29,9.29,9.29,100.00,1030553,28,19918,-72
2022-03-18 09:13:13,9.50,9.50,9.50,100.00,1032343,28,20411,-71
2022-03-18 09:13:44,9.75,9.75,9.75,100.00,1033289,28,19922,-72
2022-03-18 09:14:15,9.82,9.82,9.82,100.00,1030144,28,19914,-75
2022-03-18 09:14:45,9.71,9.71,9.71,100.00,1026303,28,19960,-74
2022-03-18 09:15:16,10.18,10.18,10.18,100.00,1022786,28,20001,-74
2022-03-18 09:15:50,9.62,9.62,9.62,100.00,1026609,28,19918,-74
2022-03-18 09:16:21,9.91,9.91,9.91,100.00,1023762,28,20005,-74
2022-03-18 09:16:54,9.99,9.99,9.99,100.00,1027650,28,19929,-74
2022-03-18 09:17:24,9.53,9.53,9.53,100.00,1031417,28,19914,-74
2022-03-18 09:17:55,9.58,9.58,9.58,100.00,1034643,28,19918,-73
2022-03-18 09:18:25,9.45,9.45,9.45,100.00,1031162,28,20381,-74
2022-03-18 09:18:55,9.01,9.01,9.01,100.00,1033023,28,19917,-72
2022-03-18 09:19:26,8.94,8.94,8.94,100.00,1035887,28,20390,-72
2022-03-18 09:19:56,8.82,8.82,8.82,100.00,1033943,28,19917,-72
2022-03-18 09:20:28,8.83,8.83,8.83,100.00,1030446,28,19914,-73
2022-03-18 09:20:58,8.59,8.59,8.59,100.00,1029602,28,20638,-74
2022-03-18 09:21:28,8.80,8.80,8.80,100.00,1030575,28,19953,-69
2022-03-18 09:22:01,8.93,8.93,8.93,100.00,1026347,28,19910,-72
2022-03-18 09:22:32,8.82,8.82,8.82,100.00,1026187,28,20001,-72
2022-03-18 09:23:04,8.72,8.72,8.72,100.00,1026357,28,19914,-72
2022-03-18 09:23:34,8.96,8.96,8.96,100.00,1027211,28,20041,-72
2022-03-18 09:24:05,9.08,9.08,9.08,100.00,1027117,28,19918,-72
2022-03-18 09:24:35,8.98,8.98,8.98,100.00,1034397,28,19917,-74
2022-03-18 09:25:06,9.18,9.18,9.18,100.00,1034509,28,20512,-74
2022-03-18 09:25:36,9.37,9.37,9.37,100.00,1026415,28,20012,-75
2022-03-18 09:26:07,9.52,9.52,9.52,100.00,1026038,28,20390,-74
2022-03-18 09:26:37,9.82,9.82,9.82,100.00,1022597,28,19917,-73
2022-03-18 09:27:09,10.15,10.15,10.15,100.00,1030336,28,19964,-74
2022-03-18 09:27:40,10.13,10.13,10.13,100.00,1030570,28,19914,-75
2022-03-18 09:28:11,9.99,9.99,9.99,100.00,1030865,28,19909,-74
2022-03-18 09:28:42,9.43,9.43,9.43,100.00,1030363,28,19957,-74
2022-03-18 09:29:12,9.36,9.36,9.36,100.00,1030075,28,19916,-74
2022-03-18 09:29:43,9.17,9.17,9.17,100.00,1027051,28,19914,-74
2022-03-18 09:30:13,9.27,9.27,9.27,100.00,1027294,28,19917,-72
2022-03-18 09:30:44,9.04,9.04,9.04,100.00,1030567,28,19916,-72
2022-03-18 09:31:14,9.16,9.16,9.16,100.00,1028928,28,19914,-71
2022-03-18 09:31:45,9.06,9.06,9.06,100.00,1035019,28,19917,-74
2022-03-18 09:32:15,9.12,9.12,9.12,100.00,1023135,28,19919,-71
2022-03-18 09:32:45,9.12,9.12,9.12,100.00,1023677,28,19923,-72
2022-03-18 09:33:16,9.58,9.58,9.58,100.00,1026628,28,19981,-71
2022-03-18 09:33:46,9.93,9.93,9.93,100.00,1026472,28,19918,-72
2022-03-18 09:34:17,10.15,10.15,10.15,100.00,1026488,28,19921,-72
2022-03-18 09:34:47,10.63,10.63,10.63,100.00,1022661,28,20005,-73
2022-03-18 09:35:17,10.84,10.84,10.84,100.00,1026386,28,20179,-73
2022-03-18 09:35:48,10.88,10.88,10.88,100.00,1031105,28,20375,-74
2022-03-18 09:36:19,10.51,10.51,10.51,100.00,1034431,28,20402,-73
2022-03-18 09:36:49,10.59,10.59,10.59,100.00,1037717,28,19921,-73
2022-03-18 09:37:19,10.35,10.35,10.35,100.00,1038983,28,19917,-73
2022-03-18 09:37:50,10.35,10.35,10.35,100.00,1034650,28,19917,-74
2022-03-18 09:38:23,10.27,10.27,10.27,100.00,1030398,28,19913,-73
2022-03-18 09:38:54,10.21,10.21,10.21,100.00,1030847,28,19925,-73
2022-03-18 09:39:25,10.50,10.50,10.50,100.00,1026346,28,20016,-73
2022-03-18 09:39:55,10.51,10.51,10.51,100.00,1027558,28,19922,-73
2022-03-18 09:40:26,10.45,10.45,10.45,100.00,1030415,28,19932,-74
2022-03-18 09:40:56,10.46,10.46,10.46,100.00,1030784,28,19953,-73
2022-03-18 09:41:29,10.43,10.43,10.43,100.00,1034604,28,19940,-74
2022-03-18 09:41:59,10.33,10.33,10.33,100.00,1034701,28,19924,-74
2022-03-18 09:42:51,10.16,10.16,10.16,100.00,1034560,28,19914,-73
2022-03-18 09:43:21,10.07,10.07,10.07,100.00,1024105,28,19962,-74
2022-03-18 09:43:51,10.27,10.27,10.27,100.00,1039126,28,20386,-73
2022-03-18 09:44:21,10.51,10.51,10.51,100.00,1038812,28,20329,-73
2022-03-18 09:44:52,10.56,10.56,10.56,100.00,1038634,28,19933,-74
2022-03-18 09:45:23,10.52,10.52,10.52,100.00,1034684,28,19921,-73
2022-03-18 09:45:53,10.34,10.34,10.34,100.00,1022525,29,19914,-73
2022-03-18 09:46:24,10.24,10.24,10.24,100.00,1025507,28,19929,-73
2022-03-18 09:46:54,10.24,10.24,10.24,100.00,1023216,28,19925,-73
2022-03-18 09:47:24,10.06,10.06,10.06,100.00,1024137,28,19921,-73
2022-03-18 09:47:55,10.20,10.20,10.20,100.00,1026152,28,19914,-74
2022-03-18 09:48:25,10.12,10.12,10.12,100.00,1030787,28,19914,-74
2022-03-18 09:48:56,9.91,9.91,9.91,100.00,1033661,28,19945,-73
2022-03-18 09:49:26,9.91,9.91,9.91,100.00,1026643,28,20053,-73
2022-03-18 09:49:56,9.67,9.67,9.67,100.00,1032891,28,19917,-73
2022-03-18 09:50:27,9.26,9.26,9.26,100.00,1034546,28,19917,-75
2022-03-18 09:50:57,9.58,9.58,9.58,100.00,1034811,28,19933,-74
2022-03-18 09:51:28,9.39,9.39,9.39,100.00,1030630,28,20037,-74
2022-03-18 09:51:58,9.52,9.52,9.52,100.00,1030399,28,19952,-73
2022-03-18 09:52:31,9.24,9.24,9.24,100.00,1030929,28,19924,-73
2022-03-18 09:53:02,8.88,8.88,8.88,100.00,1031079,28,19953,-74
2022-03-18 09:53:34,8.77,8.77,8.77,100.00,1034982,28,19921,-73
2022-03-18 09:54:06,8.69,8.69,8.69,100.00,1034717,28,20371,-73
2022-03-18 09:54:36,8.73,8.73,8.73,100.00,1033833,28,20091,-73
2022-03-18 09:55:07,8.90,8.90,8.90,100.00,1026382,28,19922,-73
2022-03-18 09:55:40,8.97,8.97,8.97,100.00,1027063,28,20016,-74
2022-03-18 09:56:11,9.00,9.00,9.00,100.00,1030811,28,19964,-73
2022-03-18 09:56:43,8.96,8.96,8.96,100.00,1030234,28,20000,-74
2022-03-18 09:57:13,9.17,9.17,9.17,100.00,1027307,28,20575,-73
2022-03-18 09:57:43,8.83,8.83,8.83,100.00,1030773,28,19949,-74
2022-03-18 09:58:14,8.94,8.94,8.94,100.00,1026396,28,19949,-74
2022-03-18 09:58:44,8.95,8.95,8.95,100.00,1030546,28,19905,-74
2022-03-18 09:59:15,9.21,9.21,9.21,100.00,1026170,28,20056,-74
2022-03-18 09:59:45,9.61,9.61,9.61,100.00,1026460,28,19929,-72
2022-03-18 10:00:16,9.74,9.74,9.74,100.00,1030473,28,19921,-74
2022-03-18 10:00:47,9.84,9.84,9.84,100.00,1034683,28,20398,-74
2022-03-18 10:01:17,9.95,9.95,9.95,100.00,1034699,28,20505,-73
2022-03-18 10:01:48,10.10,10.10,10.10,100.00,1034823,28,19933,-73
2022-03-18 10:02:24,10.14,10.14,10.14,100.00,1034536,28,20362,-73
2022-03-18 10:03:12,10.14,10.14,10.14,100.00,1035484,28,20001,-72
2022-03-18 10:03:44,9.96,9.96,9.96,100.00,1034547,28,20544,-72
2022-03-18 10:04:14,10.08,10.08,10.08,100.00,1033742,28,20391,-71
2022-03-18 10:04:54,9.78,9.78,9.78,100.00,1026472,28,19914,-72
2022-03-18 10:05:24,9.97,9.97,9.97,100.00,1027760,28,19922,-72
2022-03-18 10:05:58,9.83,9.83,9.83,100.00,1031826,28,19957,-71
2022-03-18 10:06:28,9.66,9.66,9.66,100.00,1037768,28,19925,-71
2022-03-18 10:07:00,9.69,9.69,9.69,100.00,1034531,28,20708,-73
2022-03-18 10:07:30,9.20,9.20,9.20,100.00,1034532,28,20044,-71
2022-03-18 10:08:01,9.32,9.32,9.32,100.00,1034617,28,19925,-71
2022-03-18 10:08:37,9.32,9.32,9.32,100.00,1035154,28,20338,-74
2022-03-18 10:09:08,9.44,9.44,9.44,100.00,1042999,28,20715,-71
2022-03-18 10:09:38,9.46,9.46,9.46,100.00,1038154,28,19932,-72
2022-03-18 10:10:15,9.26,9.26,9.26,100.00,1038836,28,19917,-74
2022-03-18 10:10:46,9.34,9.34,9.34,100.00,1033692,28,19917,-72
2022-03-18 10:11:18,9.39,9.39,9.39,100.00,1030108,28,20360,-72
2022-03-18 10:11:50,9.69,9.69,9.69,100.00,1030066,28,19921,-72
2022-03-18 10:12:29,9.53,9.53,9.53,100.00,1030754,28,19961,-72
2022-03-18 10:13:01,9.82,9.82,9.82,100.00,1028068,28,19914,-72
2022-03-18 10:13:43,9.82,9.82,9.82,100.00,1028094,28,19942,-71
2022-03-18 10:14:14,9.82,9.82,9.82,100.00,1028557,28,20366,-71
2022-03-18 10:14:44,9.82,9.82,9.82,100.00,1028057,28,20017,-71
2022-03-18 10:15:15,9.34,9.34,9.34,100.00,1032345,28,19914,-71
2022-03-18 10:15:46,9.36,9.36,9.36,100.00,1034880,28,19921,-71
2022-03-18 10:16:36,9.55,9.55,9.55,100.00,1035111,28,20385,-72
2022-03-18 10:17:08,9.84,9.84,9.84,100.00,1042658,28,19908,-72
2022-03-18 10:17:41,10.03,10.03,10.03,100.00,1033887,28,20488,-73
2022-03-18 10:18:12,10.10,10.10,10.10,100.00,1034183,28,19921,-71
2022-03-18 10:18:49,9.65,9.65,9.65,100.00,1034208,28,20666,-71
2022-03-18 10:19:23,9.79,9.79,9.79,100.00,1035269,28,19917,-73
2022-03-18 10:19:54,9.95,9.95,9.95,100.00,1032418,28,20702,-73
2022-03-18 10:20:26,10.03,10.03,10.03,100.00,1034520,28,19921,-73
2022-03-18 10:20:57,9.57,9.57,9.57,100.00,1034437,28,19914,-71
2022-03-18 10:21:29,9.88,9.88,9.88,100.00,1035535,28,19936,-72
2022-03-18 10:22:03,9.71,9.71,9.71,100.00,1038572,28,19925,-73
2022-03-18 10:22:36,9.43,9.43,9.43,100.00,1038741,28,20417,-72
2022-03-18 10:23:09,9.56,9.56,9.56,100.00,1034723,28,19963,-73
2022-03-18 10:23:40,9.58,9.58,9.58,100.00,1036077,28,20072,-74
2022-03-18 10:24:11,9.90,9.90,9.90,100.00,1033698,28,19975,-74
2022-03-18 10:24:41,9.78,9.78,9.78,100.00,1030562,28,19924,-72
2022-03-18 10:25:31,9.93,9.93,9.93,100.00,1030488,28,19918,-72
2022-03-18 10:26:02,10.23,10.23,10.23,100.00,1036574,28,19917,-73
2022-03-18 10:26:38,9.74,9.74,9.74,100.00,1035434,28,19950,-74
2022-03-18 10:27:14,9.83,9.83,9.83,100.00,1035146,28,19921,-73
2022-03-18 10:27:47,9.48,9.48,9.48,100.00,1036847,28,20564,-73
2022-03-18 10:28:32,9.84,9.84,9.84,100.00,1041087,28,19920,-74
2022-03-18 10:29:03,9.95,9.95,9.95,100.00,1030339,28,19926,-71
2022-03-18 10:29:43,10.29,10.29,10.29,100.00,1030740,28,20718,-74
2022-03-18 10:30:19,10.35,10.35,10.35,100.00,1028238,28,19950,-74
2022-03-18 10:30:50,10.53,10.53,10.53,100.00,1031890,28,19924,-73
2022-03-18 10:31:20,10.71,10.71,10.71,100.00,1036494,28,19936,-72
2022-03-18 10:31:58,10.73,10.73,10.73,100.00,1031157,28,19925,-74
2022-03-18 10:32:28,10.68,10.68,10.68,100.00,1037999,28,19914,-73
2022-03-18 10:32:59,10.29,10.29,10.29,100.00,1033827,28,20302,-72
2022-03-18 10:34:08,10.04,10.04,10.04,100.00,1032386,28,19914,-72
2022-03-18 10:34:57,10.07,10.07,10.07,100.00,1035693,28,19946,-72
2022-03-18 10:35:52,9.71,9.71,9.71,100.00,1041125,28,19921,-72
2022-03-18 10:36:44,9.96,9.96,9.96,100.00,1038110,28,20449,-73
2022-03-18 10:37:15,10.26,10.26,10.26,100.00,1039609,28,19940,-73
2022-03-18 10:37:49,9.83,9.83,9.83,100.00,1034979,28,20383,-71
2022-03-18 10:38:29,9.62,9.62,9.62,100.00,1034719,28,19922,-72
2022-03-18 10:38:59,9.55,9.55,9.55,100.00,1034700,28,19941,-72
2022-03-18 10:39:32,9.38,9.38,9.38,100.00,1037089,28,19917,-72
2022-03-18 10:40:03,9.56,9.56,9.56,100.00,1039402,28,19919,-72
2022-03-18 10:40:34,9.76,9.76,9.76,100.00,1035629,28,19928,-72
2022-03-18 10:41:07,9.88,9.88,9.88,100.00,1035180,28,19914,-71
2022-03-18 10:41:37,10.08,10.08,10.08,100.00,1035359,28,19918,-72
2022-03-18 10:42:09,10.44,10.44,10.44,100.00,1027715,28,20726,-72
2022-03-18 10:42:39,10.67,10.67,10.67,100.00,1027993,28,19918,-72
2022-03-18 10:43:10,10.93,10.93,10.93,100.00,1022177,28,20016,-74
2022-03-18 10:43:52,10.11,10.11,10.11,100.00,1021933,28,19919,-74
2022-03-18 10:44:23,10.19,10.19,10.19,100.00,1029068,28,19918,-74
2022-03-18 10:44:57,10.04,10.04,10.04,100.00,1030350,28,19918,-74
2022-03-18 10:45:30,10.19,10.19,10.19,100.00,1029557,28,19917,-73
2022-03-18 10:46:02,10.12,10.12,10.12,100.00,1031108,28,20029,-74
2022-03-18 10:46:32,10.33,10.33,10.33,100.00,1032397,28,20009,-74
2022-03-18 10:47:03,10.17,10.17,10.17,100.00,1036333,28,19929,-74
2022-03-18 10:47:33,10.30,10.30,10.30,100.00,1032343,28,19921,-74
2022-03-18 10:48:13,10.53,10.53,10.53,100.00,1033202,28,20008,-73
2022-03-18 10:49:03,10.52,10.52,10.52,100.00,1034703,28,19955,-73
2022-03-18 10:49:34,10.90,10.90,10.90,100.00,1037007,28,20443,-73
2022-03-18 10:50:10,10.34,10.34,10.34,100.00,1035094,28,19913,-73
2022-03-18 10:50:47,10.23,10.23,10.23,100.00,1037856,28,19924,-71
2022-03-18 10:51:21,10.58,10.58,10.58,100.00,1033430,28,19924,-75
2022-03-18 10:51:51,10.70,10.70,10.70,100.00,1032669,28,20013,-74
2022-03-18 10:52:24,11.06,11.06,11.06,100.00,1031102,28,20290,-73
2022-03-18 10:53:02,11.30,11.30,11.30,100.00,1031907,28,19921,-73
2022-03-18 10:53:33,11.75,11.75,11.75,100.00,1036941,28,20272,-73
2022-03-18 10:54:03,11.75,11.75,11.75,100.00,1034953,28,19964,-73
2022-03-18 10:54:34,11.95,11.95,11.95,100.00,1034989,28,19921,-73
2022-03-18 10:55:19,12.01,12.01,12.01,100.00,1027154,28,19989,-74
2022-03-18 10:55:51,11.52,11.52,11.52,100.00,1029321,28,19922,-73
2022-03-18 10:56:22,11.71,11.71,11.71,100.00,1032679,28,19997,-73
2022-03-18 10:56:53,12.02,12.02,12.02,100.00,1033370,28,19917,-74
2022-03-18 10:57:23,11.85,11.85,11.85,100.00,1027084,28,19980,-73
2022-03-18 10:58:15,11.77,11.77,11.77,100.00,1027296,28,20720,-74
2022-03-18 10:58:45,12.08,12.08,12.08,100.00,1026335,28,19929,-74
2022-03-18 10:59:17,11.81,11.81,11.81,100.00,1030786,28,19917,-73
2022-03-18 10:59:47,11.79,11.79,11.79,100.00,1033642,28,19941,-73
2022-03-18 11:00:18,11.91,11.91,11.91,100.00,1026929,28,20407,-74
2022-03-18 11:00:50,11.79,11.79,11.79,100.00,1034946,28,19928,-74
2022-03-18 11:01:20,12.11,12.11,12.11,100.00,1031133,28,19918,-73
2022-03-18 11:01:51,11.96,11.96,11.96,100.00,1031107,28,19917,-74
2022-03-18 11:02:21,12.18,12.18,12.18,100.00,1031268,28,20462,-73
2022-03-18 11:02:52,12.20,12.20,12.20,100.00,1030778,28,19953,-73
2022-03-18 11:03:22,12.27,12.27,12.27,100.00,1034376,28,19917,-74
2022-03-18 11:03:53,12.14,12.14,12.14,100.00,1031102,28,19945,-73
2022-03-18 11:04:23,12.06,12.06,12.06,100.00,1031025,28,19925,-73
2022-03-18 11:04:54,12.37,12.37,12.37,100.00,1031187,28,20447,-75
2022-03-18 11:05:30,12.40,12.40,12.40,100.00,1030075,28,19977,-74
2022-03-18 11:06:02,12.62,12.62,12.62,100.00,1028082,28,19957,-74
2022-03-18 11:06:32,12.75,12.75,12.75,100.00,1027808,28,20770,-74
2022-03-18 11:07:22,12.60,12.60,12.60,100.00,1027093,28,19918,-74
2022-03-18 11:07:53,12.08,12.08,12.08,100.00,1031628,28,19918,-74
2022-03-18 11:08:25,11.97,11.97,11.97,100.00,1037201,28,19917,-75
2022-03-18 11:08:55,10.97,10.97,10.97,100.00,1040875,28,20711,-73
2022-03-18 11:09:25,10.82,10.82,10.82,100.00,1035365,28,19945,-74
2022-03-18 11:10:14,10.87,10.87,10.87,100.00,1029709,28,19971,-73
2022-03-18 11:11:05,10.92,10.92,10.92,100.00,1025406,28,20738,-72
2022-03-18 11:11:38,11.21,11.21,11.21,100.00,1033623,28,19918,-74
2022-03-18 11:12:09,11.51,11.51,11.51,100.00,1036393,28,19929,-71
2022-03-18 11:12:39,11.27,11.27,11.27,100.00,1035052,28,20032,-73
2022-03-18 11:13:09,11.00,11.00,11.00,100.00,1030690,28,19918,-73
2022-03-18 11:13:49,10.72,10.72,10.72,100.00,1026973,28,19918,-73
2022-03-18 11:14:21,10.93,10.93,10.93,100.00,1031368,28,19928,-73
2022-03-18 11:14:55,11.00,11.00,11.00,100.00,1036591,28,19972,-73
2022-03-18 11:15:25,11.10,11.10,11.10,100.00,1039847,28,19921,-72
2022-03-18 11:15:55,11.12,11.12,11.12,100.00,1041245,28,19921,-73
2022-03-18 11:16:28,11.31,11.31,11.31,100.00,1034943,28,20473,-73
2022-03-18 11:16:59,11.56,11.56,11.56,100.00,1030834,28,19921,-74
2022-03-18 11:17:32,11.73,11.73,11.73,100.00,1022775,28,19922,-74
2022-03-18 11:18:04,11.70,11.70,11.70,100.00,1022665,29,19961,-73
2022-03-18 11:18:34,11.58,11.58,11.58,100.00,1023142,28,19923,-73
2022-03-18 11:19:11,11.26,11.26,11.26,100.00,1026861,28,19914,-73
2022-03-18 11:19:44,11.27,11.27,11.27,100.00,1035215,28,20376,-74
2022-03-18 11:20:16,11.15,11.15,11.15,100.00,1038553,28,19924,-73
2022-03-18 11:20:47,11.18,11.18,11.18,100.00,1038224,28,20403,-73
2022-03-18 11:21:20,11.30,11.30,11.30,100.00,1027579,28,20336,-74
2022-03-18 11:21:51,11.27,11.27,11.27,100.00,1030956,28,19921,-74
2022-03-18 11:22:22,11.56,11.56,11.56,100.00,1035204,28,19952,-73
2022-03-18 11:22:52,11.51,11.51,11.51,100.00,1035667,28,19921,-74
2022-03-18 11:23:25,11.14,11.14,11.14,100.00,1038738,28,19921,-73
2022-03-18 11:23:56,11.11,11.11,11.11,100.00,1034577,28,19948,-73
2022-03-18 11:24:27,10.87,10.87,10.87,100.00,1034505,28,19995,-73
2022-03-18 11:24:57,10.88,10.88,10.88,100.00,1030951,28,19925,-74
2022-03-18 11:25:28,10.89,10.89,10.89,100.00,1031152,28,20024,-73
2022-03-18 11:26:01,10.25,10.25,10.25,100.00,1034898,28,19960,-73
2022-03-18 11:26:34,10.60,10.60,10.60,100.00,1033501,28,20470,-74
2022-03-18 11:27:07,10.35,10.35,10.35,100.00,1034222,28,19927,-74
2022-03-18 11:27:41,10.46,10.46,10.46,100.00,1031798,28,19918,-73
2022-03-18 11:28:15,10.57,10.57,10.57,100.00,1025657,28,19918,-74
2022-03-18 11:28:45,10.84,10.84,10.84,100.00,1029489,28,20498,-73
2022-03-18 11:29:20,11.14,11.14,11.14,100.00,1031704,28,19917,-73
2022-03-18 11:30:10,11.25,11.25,11.25,100.00,1028989,28,19922,-73
2022-03-18 11:30:41,11.47,11.47,11.47,100.00,1030174,28,19925,-73
2022-03-18 11:31:17,11.37,11.37,11.37,100.00,1033983,28,20021,-73
2022-03-18 11:32:07,11.35,11.35,11.35,100.00,1031610,28,20390,-75
2022-03-18 11:32:41,11.68,11.68,11.68,100.00,1027252,28,19914,-73
2022-03-18 11:33:14,11.84,11.84,11.84,100.00,1033269,28,19914,-72
2022-03-18 11:34:11,12.09,12.09,12.09,100.00,1042095,28,19917,-74
2022-03-18 11:34:45,11.97,11.97,11.97,100.00,1035922,28,19920,-73
2022-03-18 11:35:18,11.84,11.84,11.84,100.00,1037745,28,19972,-73
2022-03-18 11:35:51,11.48,11.48,11.48,100.00,1038777,28,19943,-74
2022-03-18 11:36:22,11.17,11.17,11.17,100.00,1039482,28,19962,-73
2022-03-18 11:37:10,11.61,11.61,11.61,100.00,1043189,28,19983,-72
2022-03-18 11:37:44,12.00,12.00,12.00,100.00,1037540,28,19983,-72
2022-03-18 11:38:18,11.61,11.61,11.61,100.00,1028578,28,20323,-72
2022-03-18 11:38:55,11.52,11.52,11.52,100.00,1030996,28,19909,-72
2022-03-18 11:39:26,10.77,10.77,10.77,100.00,1030994,28,20398,-72
2022-03-18 11:40:14,10.66,10.66,10.66,100.00,1030010,28,19974,-73
2022-03-18 11:40:57,11.01,11.01,11.01,100.00,1029435,28,20386,-72
2022-03-18 11:41:47,11.39,11.39,11.39,100.00,1033548,28,20593,-72
2022-03-18 11:42:22,11.61,11.61,11.61,100.00,1036729,28,20457,-73
2022-03-18 11:42:53,11.57,11.57,11.57,100.00,1041660,28,19909,-73
2022-03-18 11:43:30,11.84,11.84,11.84,100.00,1037538,28,19948,-73
2022-03-18 11:44:03,11.95,11.95,11.95,100.00,1037516,28,20042,-73
2022-03-18 11:44:36,12.10,12.10,12.10,100.00,1034344,28,20434,-73
2022-03-18 11:45:06,12.48,12.48,12.48,100.00,1032447,28,19906,-73
2022-03-18 11:45:37,12.15,12.15,12.15,100.00,1035016,28,19948,-73
2022-03-18 11:46:17,12.47,12.47,12.47,100.00,1032154,28,20029,-73
2022-03-18 11:46:47,12.21,12.21,12.21,100.00,1035974,28,20415,-73
2022-03-18 11:47:30,12.35,12.35,12.35,100.00,1040428,28,19913,-74
2022-03-18 11:48:00,12.14,12.14,12.14,100.00,1042173,28,20456,-74
2022-03-18 11:48:34,12.53,12.53,12.53,100.00,1034782,28,19914,-74
2022-03-18 11:49:05,12.39,12.39,12.39,100.00,1030406,28,20588,-73
2022-03-18 11:49:36,12.30,12.30,12.30,100.00,1026965,28,19907,-74
2022-03-18 11:50:26,12.46,12.46,12.46,100.00,1027459,28,19910,-74
2022-03-18 11:50:58,12.42,12.42,12.42,100.00,1024579,28,19915,-73
2022-03-18 11:51:31,11.80,11.80,11.80,100.00,1033915,28,20411,-74
2022-03-18 11:52:01,11.86,11.86,11.86,100.00,1035100,28,20283,-74
2022-03-18 11:52:33,11.92,11.92,11.92,100.00,1030989,28,19925,-73
2022-03-18 11:53:03,12.07,12.07,12.07,100.00,1023348,28,19985,-74
2022-03-18 11:53:47,11.84,11.84,11.84,100.00,1026889,28,19918,-73
2022-03-18 11:54:25,12.01,12.01,12.01,100.00,1030762,28,19914,-74
2022-03-18 11:54:55,11.76,11.76,11.76,100.00,1034839,28,19921,-73
2022-03-18 11:55:26,11.75,11.75,11.75,100.00,1035926,28,19921,-74
2022-03-18 11:56:19,11.80,11.80,11.80,100.00,1034506,28,20533,-74
2022-03-18 11:56:50,11.89,11.89,11.89,100.00,1026888,28,19923,-74
2022-03-18 11:57:28,11.96,11.96,11.96,100.00,1030781,28,19968,-74
2022-03-18 11:57:58,11.78,11.78,11.78,100.00,1038947,28,19921,-73
2022-03-18 11:58:29,11.77,11.77,11.77,100.00,1036922,28,20047,-74
2022-03-18 11:58:59,11.18,11.18,11.18,100.00,1034783,28,20060,-74
2022-03-18 11:59:35,10.68,10.68,10.68,100.00,1034730,28,19917,-73
2022-03-18 12:00:09,10.95,10.95,10.95,100.00,1033962,28,19925,-73
2022-03-18 12:00:43,11.26,11.26,11.26,100.00,1032342,28,19922,-74
2022-03-18 12:01:32,11.37,11.37,11.37,100.00,1036307,28,20016,-73
2022-03-18 12:02:06,11.78,11.78,11.78,100.00,1042249,28,19955,-74
2022-03-18 12:02:37,11.95,11.95,11.95,100.00,1033029,28,20291,-73
2022-03-18 12:03:07,11.77,11.77,11.77,100.00,1033422,28,19944,-74
2022-03-18 12:03:38,11.96,11.96,11.96,100.00,1031803,28,19953,-73
2022-03-18 12:04:08,12.05,12.05,12.05,100.00,1031165,28,20387,-74
2022-03-18 12:04:40,12.34,12.34,12.34,100.00,1040197,28,20445,-71
2022-03-18 12:05:10,12.23,12.23,12.23,100.00,1037874,28,20310,-73
2022-03-18 12:05:50,12.45,12.45,12.45,100.00,1035082,28,19920,-73
2022-03-18 12:06:21,12.44,12.44,12.44,100.00,1022424,29,19927,-74
2022-03-18 12:07:06,12.51,12.51,12.51,100.00,1021642,28,20017,-74
2022-03-18 12:07:46,12.38,12.38,12.38,100.00,1026600,28,19943,-73
2022-03-18 12:08:16,12.25,12.25,12.25,100.00,1027792,28,19922,-73
2022-03-18 12:08:52,12.37,12.37,12.37,100.00,1034474,28,19913,-73
2022-03-18 12:09:23,12.27,12.27,12.27,99.21,1032395,28,19921,-73
2022-03-18 12:09:53,12.18,12.18,12.18,98.22,1037349,28,19924,-72
2022-03-18 12:10:36,12.21,12.21,12.21,100.00,1036008,28,19921,-73
2022-03-18 12:11:42,12.22,12.22,12.22,98.84,1034707,28,19916,-73
2022-03-18 12:12:16,12.05,12.05,12.05,97.96,1019346,29,20544,-73
2022-03-18 12:12:47,12.02,12.02,12.02,95.09,1013779,29,19923,-73
2022-03-18 12:13:18,11.88,11.88,11.88,95.52,1014185,29,19949,-74
2022-03-18 12:13:48,12.18,12.18,12.18,96.05,1014564,29,20518,-73
2022-03-18 12:14:19,12.07,12.07,12.07,98.87,1010999,29,20373,-73
2022-03-18 12:14:50,12.17,12.17,12.17,96.86,1015946,28,19919,-74
2022-03-18 12:15:23,12.25,12.25,12.25,96.13,1022467,28,19930,-74
2022-03-18 12:15:56,11.88,11.88,11.88,91.73,1026306,28,19944,-74
2022-03-18 12:16:27,11.72,11.72,11.72,94.54,1030373,28,19970,-73
2022-03-18 12:16:57,11.80,11.80,11.80,93.69,1030396,28,19975,-73
2022-03-18 12:17:28,11.86,11.86,11.86,95.58,1030524,28,20455,-73
2022-03-18 12:17:58,12.12,12.12,12.12,96.91,1027910,28,19976,-73
2022-03-18 12:18:28,12.45,12.45,12.45,97.43,1034653,28,19910,-73
2022-03-18 12:18:59,12.64,12.64,12.64,93.95,1036679,28,19941,-73
2022-03-18 12:19:30,12.50,12.50,12.50,89.23,1038675,28,20321,-74
2022-03-18 12:20:00,12.59,12.59,12.59,87.78,1034638,28,19967,-73
2022-03-18 12:20:34,12.79,12.79,12.79,90.12,1037362,28,20059,-71
2022-03-18 12:21:04,12.89,12.89,12.89,85.18,1038654,28,19913,-72
2022-03-18 12:21:35,13.05,13.05,13.05,86.28,1032728,28,20268,-73
2022-03-18 12:22:06,13.24,13.24,13.24,83.74,1038368,28,19909,-73
2022-03-18 12:22:37,13.33,13.33,13.33,82.80,1033173,28,20032,-74
2022-03-18 12:23:07,13.47,13.47,13.47,83.33,1029960,28,20665,-73
2022-03-18 12:23:38,13.73,13.73,13.73,81.56,1034266,28,19945,-73
2022-03-18 12:24:09,13.83,13.83,13.83,83.11,1034253,28,19969,-71
2022-03-18 12:24:40,13.92,13.92,13.92,81.35,1036911,28,19918,-72
2022-03-18 12:25:11,13.88,13.88,13.88,78.30,1034929,28,20255,-72
2022-03-18 12:25:42,13.19,13.19,13.19,77.79,1033270,28,19905,-74
2022-03-18 12:26:12,13.47,13.47,13.47,77.76,1029756,28,20530,-73
2022-03-18 12:26:43,13.44,13.44,13.44,76.84,1034498,28,19952,-72
2022-03-18 12:27:15,13.13,13.13,13.13,77.86,1034443,28,19913,-72
2022-03-18 12:27:45,13.20,13.20,13.20,76.37,1036947,28,20373,-73
2022-03-18 12:28:19,13.32,13.32,13.32,78.11,1032442,28,19961,-72
2022-03-18 12:28:49,13.05,13.05,13.05,79.88,1035029,28,19956,-72
2022-03-18 12:29:25,12.69,12.69,12.69,79.93,1037900,28,20404,-71
2022-03-18 12:29:58,12.63,12.63,12.63,79.32,1034452,28,19998,-71
2022-03-18 12:30:29,12.50,12.50,12.50,78.69,1036385,28,20446,-71
2022-03-18 12:31:12,12.27,12.27,12.27,82.52,1038674,28,20025,-71
2022-03-18 12:31:42,12.69,12.69,12.69,85.31,1035057,28,20383,-73
2022-03-18 12:32:17,12.82,12.82,12.82,83.27,1034868,28,19913,-72
2022-03-18 12:32:48,13.03,13.03,13.03,81.99,1034308,28,19917,-71
2022-03-18 12:33:18,13.08,13.08,13.08,80.23,1030548,28,19937,-71
2022-03-18 12:33:58,12.97,12.97,12.97,78.63,1026428,28,19926,-73
2022-03-18 12:34:28,12.92,12.92,12.92,80.49,1025569,28,19998,-72
2022-03-18 12:35:04,13.02,13.02,13.02,79.20,1028664,28,19958,-71
2022-03-18 12:35:35,13.02,13.02,13.02,78.68,1031046,28,19914,-71
2022-03-18 12:36:05,12.72,12.72,12.72,76.68,1031256,28,19914,-74
2022-03-18 12:36:39,12.45,12.45,12.45,77.99,1030247,28,19914,-73
2022-03-18 12:37:16,12.76,12.76,12.76,81.95,1026777,28,19969,-73
2022-03-18 12:37:47,12.90,12.90,12.90,83.54,1031723,28,19922,-73
2022-03-18 12:38:17,13.16,13.16,13.16,82.55,1030793,28,20407,-73
2022-03-18 12:38:48,13.08,13.08,13.08,81.63,1031594,28,20394,-73
2022-03-18 12:39:18,13.30,13.30,13.30,80.99,1025915,28,19914,-74
2022-03-18 12:40:01,13.21,13.21,13.21,75.87,1022661,28,19969,-71
2022-03-18 12:40:31,13.28,13.28,13.28,74.75,1024195,28,19997,-74
2022-03-18 12:41:01,13.64,13.64,13.64,73.14,1028218,28,19914,-74
2022-03-18 12:41:32,13.54,13.54,13.54,73.55,1028262,28,19957,-74
2022-03-18 12:42:12,13.72,13.72,13.72,73.43,1030668,28,19921,-73
2022-03-18 12:42:46,13.93,13.93,13.93,72.67,1023359,28,20347,-73
2022-03-18 12:43:17,14.01,14.01,14.01,71.64,1024426,28,20426,-72
2022-03-18 12:43:49,13.94,13.94,13.94,69.93,1029787,28,20004,-74
2022-03-18 12:44:29,13.43,13.43,13.43,69.67,1028544,28,20010,-73
2022-03-18 12:45:00,13.35,13.35,13.35,68.89,1031174,28,19992,-72
2022-03-18 12:45:32,13.51,13.51,13.51,69.38,1025615,28,19972,-73
2022-03-18 12:46:02,13.40,13.40,13.40,70.71,1030739,28,19933,-73
2022-03-18 12:46:33,13.35,13.35,13.35,69.93,1028870,28,20017,-74
2022-03-18 12:47:06,13.53,13.53,13.53,70.07,1028079,28,20363,-73
2022-03-18 12:47:37,13.32,13.32,13.32,72.60,1027161,28,19961,-73
2022-03-18 12:48:15,13.53,13.53,13.53,70.91,1025844,28,19914,-72
2022-03-18 12:48:48,13.30,13.30,13.30,69.93,1030951,28,20690,-73
2022-03-18 12:49:18,13.37,13.37,13.37,71.67,1033382,28,19936,-73
2022-03-18 12:49:50,13.80,13.80,13.80,71.53,1032080,28,19941,-74
2022-03-18 12:50:24,13.94,13.94,13.94,70.87,1027456,28,20384,-73
2022-03-18 12:50:55,13.98,13.98,13.98,67.60,1028287,28,19914,-73
2022-03-18 12:51:25,13.75,13.75,13.75,64.83,1031074,28,19910,-73
2022-03-18 12:51:57,13.30,13.30,13.30,64.58,1031101,28,19921,-73
2022-03-18 12:52:27,13.43,13.43,13.43,67.28,1034216,28,19920,-73
2022-03-18 12:53:01,13.43,13.43,13.43,68.53,1033473,28,19918,-73
2022-03-18 12:53:35,13.51,13.51,13.51,69.63,1033588,28,19918,-73
2022-03-18 12:54:05,13.30,13.30,13.30,67.76,1028114,28,19918,-72
2022-03-18 12:54:36,13.48,13.48,13.48,69.41,1030718,28,19922,-73
2022-03-18 12:55:07,13.48,13.48,13.48,69.29,1031125,28,20384,-73
2022-03-18 12:55:37,13.50,13.50,13.50,70.08,1027259,28,19925,-73
2022-03-18 12:56:11,13.38,13.38,13.38,67.46,1022326,28,19919,-73
2022-03-18 12:56:41,13.28,13.28,13.28,66.74,1024548,28,20807,-73
2022-03-18 12:57:11,13.29,13.29,13.29,66.18,1022641,28,19988,-73
2022-03-18 12:57:42,13.49,13.49,13.49,65.69,1029053,28,19910,-73
2022-03-18 12:58:12,13.27,13.27,13.27,65.38,1030268,28,19928,-73
2022-03-18 12:58:47,13.59,13.59,13.59,66.88,1029591,28,19922,-73
2022-03-18 12:59:20,13.94,13.94,13.94,66.10,1033637,28,19968,-73
2022-03-18 12:59:59,13.87,13.87,13.87,63.42,1036844,28,19999,-72
2022-03-18 13:00:36,13.96,13.96,13.96,61.95,1029935,28,19913,-72
2022-03-18 13:01:09,14.05,14.05,14.05,61.22,1026061,28,19921,-73
2022-03-18 13:01:49,13.97,13.97,13.97,61.36,1028367,28,20025,-74
2022-03-18 13:02:19,13.88,13.88,13.88,62.90,1030201,28,20511,-74
2022-03-18 13:02:51,14.06,14.06,14.06,63.29,1028299,28,19972,-73
2022-03-18 13:03:23,13.39,13.39,13.39,62.36,1034427,28,19921,-74
2022-03-18 13:03:55,13.61,13.61,13.61,64.74,1033042,28,20552,-73
2022-03-18 13:04:25,13.57,13.57,13.57,64.92,1029056,28,19922,-73
2022-03-18 13:04:58,13.61,13.61,13.61,66.06,1029746,28,19922,-73
2022-03-18 13:05:29,13.60,13.60,13.60,64.83,1030722,28,19918,-73
2022-03-18 13:06:05,13.53,13.53,13.53,64.37,1034328,28,19929,-73
2022-03-18 13:06:36,13.61,13.61,13.61,67.08,1038908,28,19927,-73
2022-03-18 13:07:07,13.85,13.85,13.85,66.90,1037351,28,19928,-72
2022-03-18 13:07:38,14.07,14.07,14.07,67.64,1033108,28,19914,-73
2022-03-18 13:08:08,14.01,14.01,14.01,65.38,1034298,28,20020,-73
2022-03-18 13:08:39,14.19,14.19,14.19,65.12,1034117,28,19968,-73
2022-03-18 13:09:10,14.05,14.05,14.05,64.10,1029882,28,20000,-72
2022-03-18 13:09:49,14.28,14.28,14.28,63.83,1022077,28,20307,-73
2022-03-18 13:10:20,14.57,14.57,14.57,64.66,1028853,28,19914,-73
2022-03-18 13:10:56,14.66,14.66,14.66,62.81,1035899,28,19951,-73
2022-03-18 13:11:33,14.87,14.87,14.87,61.92,1035259,28,19917,-74
2022-03-18 13:12:05,14.35,14.35,14.35,59.33,1031518,28,19948,-71
2022-03-18 13:12:36,14.10,14.10,14.10,60.26,1034515,28,19920,-73
2022-03-18 13:13:07,13.87,13.87,13.87,58.65,1035817,28,19914,-73
2022-03-18 13:13:47,13.57,13.57,13.57,60.63,1030739,28,19916,-74
2022-03-18 13:14:31,13.62,13.62,13.62,59.84,1030374,28,19914,-73
2022-03-18 13:15:15,13.57,13.57,13.57,59.54,1027202,28,19978,-73
2022-03-18 13:15:50,13.39,13.39,13.39,58.74,1034356,28,19913,-73
2022-03-18 13:16:23,13.72,13.72,13.72,58.95,1034144,28,20425,-73
2022-03-18 13:16:53,13.05,13.05,13.05,57.50,1029010,28,19953,-73
2022-03-18 13:17:27,13.20,13.20,13.20,59.42,1030653,28,20029,-72
2022-03-18 13:18:09,13.34,13.34,13.34,60.96,1030915,28,19968,-73
2022-03-18 13:18:47,13.45,13.45,13.45,59.81,1032315,28,20001,-74
2022-03-18 13:19:18,13.52,13.52,13.52,59.67,1030964,28,19910,-73
2022-03-18 13:19:51,13.74,13.74,13.74,59.53,1032326,28,19913,-74
2022-03-18 13:20:22,13.67,13.67,13.67,59.23,1031563,28,20672,-73
2022-03-18 13:20:56,13.80,13.80,13.80,58.85,1030093,28,20334,-73
2022-03-18 13:21:28,14.02,14.02,14.02,57.67,1027550,28,20571,-74
2022-03-18 13:21:58,14.00,14.00,14.00,56.15,1030941,28,19920,-73
2022-03-18 13:22:28,14.11,14.11,14.11,57.82,1035420,28,19932,-73
2022-03-18 13:22:59,14.47,14.47,14.47,58.17,1034316,28,19952,-74
2022-03-18 13:23:30,14.29,14.29,14.29,55.30,1037001,28,19913,-73
2022-03-18 13:24:02,13.96,13.96,13.96,55.90,1038469,28,20379,-73
2022-03-18 13:24:33,13.81,13.81,13.81,55.04,1034290,28,19917,-72
2022-03-18 13:25:03,13.76,13.76,13.76,57.20,1033506,28,19992,-72
2022-03-18 13:25:36,13.82,13.82,13.82,58.28,1029597,28,20008,-73
2022-03-18 13:26:06,13.56,13.56,13.56,56.65,1030091,28,20764,-73
2022-03-18 13:26:37,13.47,13.47,13.47,56.21,1026886,28,19921,-73
2022-03-18 13:27:16,13.85,13.85,13.85,55.65,1030517,28,20534,-73
2022-03-18 13:27:46,13.86,13.86,13.86,56.47,1030395,28,20474,-73
2022-03-18 13:28:16,13.78,13.78,13.78,56.24,1031855,28,19910,-73
2022-03-18 13:28:50,13.84,13.84,13.84,57.00,1030290,28,19992,-73
2022-03-18 13:29:44,13.72,13.72,13.72,57.87,1029810,28,19945,-73
2022-03-18 13:30:32,13.81,13.81,13.81,58.21,1030603,28,20331,-73
2022-03-18 13:31:22,13.46,13.46,13.46,57.67,1034696,28,19945,-73
2022-03-18 13:32:11,13.87,13.87,13.87,59.11,1034122,28,19913,-73
2022-03-18 13:32:50,13.67,13.67,13.67,58.46,1033766,28,19914,-72
2022-03-18 13:33:20,13.71,13.71,13.71,58.00,1030716,28,19913,-73
2022-03-18 13:33:52,13.58,13.58,13.58,56.33,1030236,28,20367,-73
2022-03-18 13:34:29,13.43,13.43,13.43,56.38,1034587,28,19963,-73
2022-03-18 13:35:12,13.37,13.37,13.37,57.61,1034463,28,19917,-73
2022-03-18 13:35:43,13.43,13.43,13.43,57.90,1032875,28,19926,-74
2022-03-18 13:36:23,13.64,13.64,13.64,58.54,1030498,28,19913,-72
2022-03-18 13:36:53,13.79,13.79,13.79,57.56,1033167,28,20386,-73
2022-03-18 13:37:23,14.11,14.11,14.11,57.73,1034593,28,19917,-73
2022-03-18 13:38:06,14.22,14.22,14.22,57.34,1034886,28,19956,-73
2022-03-18 13:38:42,14.21,14.21,14.21,55.29,1034536,28,20009,-73
2022-03-18 13:39:18,14.25,14.25,14.25,54.15,1029589,28,20241,-72
2022-03-18 13:39:51,14.29,14.29,14.29,54.46,1030323,28,19914,-72
2022-03-18 13:40:22,14.42,14.42,14.42,54.88,1026686,28,19910,-72
2022-03-18 13:40:59,14.11,14.11,14.11,52.99,1032380,28,19945,-72
2022-03-18 13:41:48,14.33,14.33,14.33,53.39,1030437,28,19914,-73
2022-03-18 13:42:22,14.35,14.35,14.35,52.90,1034391,28,19951,-72
2022-03-18 13:43:03,13.77,13.77,13.77,51.68,1034673,28,19923,-73
2022-03-18 13:43:37,14.01,14.01,14.01,54.18,1029865,28,19934,-73
2022-03-18 13:44:07,14.33,14.33,14.33,53.54,1032197,28,20391,-74
2022-03-18 13:44:44,14.27,14.27,14.27,53.57,1034500,28,20004,-73
2022-03-18 13:45:27,14.41,14.41,14.41,53.18,1037081,28,20001,-72
2022-03-18 13:46:13,14.55,14.55,14.55,53.29,1031851,28,19914,-73
2022-03-18 13:46:56,14.41,14.41,14.41,53.14,1030741,28,20451,-73
2022-03-18 13:47:29,14.01,14.01,14.01,53.22,1026222,28,20423,-73
2022-03-18 13:47:59,14.10,14.10,14.10,52.98,1030232,28,19936,-73
2022-03-18 13:48:29,13.96,13.96,13.96,53.37,1026107,28,19926,-73
2022-03-18 13:49:12,13.79,13.79,13.79,53.41,1025951,28,21036,-74
2022-03-18 13:49:55,14.05,14.05,14.05,54.39,1026392,28,19920,-73
2022-03-18 13:50:40,14.04,14.04,14.04,53.36,1033204,28,19991,-73
2022-03-18 13:51:12,13.98,13.98,13.98,53.27,1030396,28,19910,-73
2022-03-18 13:51:46,13.89,13.89,13.89,52.76,1038117,28,19913,-74
2022-03-18 13:52:16,13.93,13.93,13.93,53.87,1038981,28,20016,-73
2022-03-18 13:52:48,14.03,14.03,14.03,54.05,1035588,28,19917,-73
2022-03-18 13:53:19,14.04,14.04,14.04,53.74,1030405,28,19918,-73
2022-03-18 13:53:52,14.19,14.19,14.19,54.41,1030392,28,20320,-73
2022-03-18 13:54:22,13.90,13.90,13.90,53.26,1025836,28,20565,-73
2022-03-18 13:54:54,13.49,13.49,13.49,52.80,1034399,28,19921,-73
2022-03-18 13:55:31,13.63,13.63,13.63,53.97,1022873,28,19929,-73
2022-03-18 13:56:13,13.88,13.88,13.88,55.01,1025067,28,19918,-74
2022-03-18 13:56:43,13.85,13.85,13.85,53.86,1031149,28,19987,-72
2022-03-18 13:57:14,13.88,13.88,13.88,53.98,1034835,28,19957,-73
2022-03-18 13:57:48,14.03,14.03,14.03,52.75,1037950,28,19956,-73
2022-03-18 13:58:31,14.12,14.12,14.12,53.12,1034636,28,19925,-74
2022-03-18 13:59:10,14.01,14.01,14.01,52.14,1030224,28,19926,-74
2022-03-18 13:59:50,14.09,14.09,14.09,51.54,1030495,28,19921,-74
2022-03-18 14:00:27,14.17,14.17,14.17,50.66,1029575,28,19926,-74
2022-03-18 14:01:16,14.18,14.18,14.18,50.46,1038687,28,19924,-73
2022-03-18 14:02:08,14.52,14.52,14.52,49.59,1034682,28,19921,-73
2022-03-18 14:02:39,14.75,14.75,14.75,49.08,1036102,28,20365,-73
2022-03-18 14:03:11,14.63,14.63,14.63,48.63,1038910,28,19921,-73
2022-03-18 14:03:42,14.46,14.46,14.46,48.71,1037938,28,19963,-73
2022-03-18 14:04:13,14.28,14.28,14.28,48.93,1034735,28,19917,-73
2022-03-18 14:04:43,14.26,14.26,14.26,49.06,1035339,28,19913,-73
2022-03-18 14:05:14,14.54,14.54,14.54,48.67,1034641,28,20377,-74
2022-03-18 14:05:46,14.67,14.67,14.67,48.55,1031136,28,19918,-73
2022-03-18 14:06:16,14.78,14.78,14.78,47.55,1026595,28,19961,-73
2022-03-18 14:06:56,14.39,14.39,14.39,46.92,1022770,28,19922,-74
2022-03-18 14:07:42,14.66,14.66,14.66,47.85,1023016,29,20478,-74
2022-03-18 14:08:25,14.67,14.67,14.67,47.18,1025721,28,20013,-73
2022-03-18 14:08:55,14.73,14.73,14.73,46.55,1033552,28,19909,-73
2022-03-18 14:09:28,14.46,14.46,14.46,46.31,1034910,28,19921,-74
2022-03-18 14:10:00,14.06,14.06,14.06,47.49,1037228,28,20022,-73
2022-03-18 14:10:36,13.98,13.98,13.98,47.80,1039017,28,20024,-73
2022-03-18 14:11:25,13.91,13.91,13.91,48.57,1035030,28,19924,-74
2022-03-18 14:12:13,13.88,13.88,13.88,48.22,1033516,28,19922,-73
2022-03-18 14:13:03,13.73,13.73,13.73,48.77,1031391,28,20291,-73
2022-03-18 14:13:34,14.03,14.03,14.03,49.73,1032152,28,20036,-74
2022-03-18 14:14:23,13.91,13.91,13.91,49.29,1035112,28,19924,-73
2022-03-18 14:15:11,14.21,14.21,14.21,49.46,1031228,28,19917,-73
2022-03-18 14:15:45,14.06,14.06,14.06,48.62,1035292,28,20001,-74
2022-03-18 14:16:15,14.14,14.14,14.14,48.11,1035100,28,19917,-73
2022-03-18 14:17:24,13.79,13.79,13.79,48.32,1031003,28,19937,-74
2022-03-18 14:18:02,13.38,13.38,13.38,47.36,1018549,29,20384,-73
2022-03-18 14:18:41,12.76,12.76,12.76,47.64,1018765,29,20504,-73
2022-03-18 14:19:11,12.86,12.86,12.86,48.84,1019523,28,19911,-73
2022-03-18 14:19:45,12.95,12.95,12.95,48.49,1020992,29,19958,-73
2022-03-18 14:20:15,12.80,12.80,12.80,48.86,1018763,29,19997,-73
2022-03-18 14:20:51,12.72,12.72,12.72,49.12,1018844,29,20391,-74
2022-03-18 14:21:22,12.92,12.92,12.92,49.31,1021331,28,19911,-75
2022-03-18 14:21:54,13.06,13.06,13.06,48.74,1027718,28,19914,-73
2022-03-18 14:22:32,13.08,13.08,13.08,48.76,1022891,28,19918,-74
2022-03-18 14:23:15,12.90,12.90,12.90,49.15,1014952,29,20002,-73
2022-03-18 14:23:47,13.08,13.08,13.08,49.50,1019374,28,19912,-74
2022-03-18 14:24:20,13.18,13.18,13.18,49.68,1028706,28,19997,-72
2022-03-18 14:24:51,13.38,13.38,13.38,49.50,1032921,28,20114,-74
2022-03-18 14:25:21,13.33,13.33,13.33,48.27,1032057,28,20294,-74
2022-03-18 14:25:52,13.29,13.29,13.29,48.33,1035255,28,20474,-73
2022-03-18 14:26:22,13.23,13.23,13.23,48.26,1035306,28,19913,-74
2022-03-18 14:26:52,13.08,13.08,13.08,47.93,1031174,28,20659,-73
2022-03-18 14:27:23,13.07,13.07,13.07,47.30,1023342,29,19971,-74
2022-03-18 14:27:53,13.03,13.03,13.03,47.93,1027114,28,20276,-73
2022-03-18 14:28:27,13.13,13.13,13.13,48.02,1027374,28,19918,-73
2022-03-18 14:29:06,13.15,13.15,13.15,47.65,1030725,28,19964,-73
2022-03-18 14:29:39,13.08,13.08,13.08,47.64,1034278,28,19909,-74
2022-03-18 14:30:11,13.24,13.24,13.24,47.57,1031207,28,19905,-73
2022-03-18 14:30:42,13.19,13.19,13.19,47.43,1029130,28,19958,-74
2022-03-18 14:31:13,13.18,13.18,13.18,47.38,1033354,28,19949,-73
2022-03-18 14:31:43,13.26,13.26,13.26,47.21,1032167,28,19916,-73
2022-03-18 14:32:13,13.24,13.24,13.24,47.36,1031327,28,19929,-73
2022-03-18 14:32:46,13.34,13.34,13.34,47.62,1034266,28,19964,-74
2022-03-18 14:33:16,13.31,13.31,13.31,47.74,1031225,28,20071,-74
2022-03-18 14:33:47,13.18,13.18,13.18,46.86,1031201,28,19918,-74
2022-03-18 14:34:17,13.16,13.16,13.16,46.58,1031208,28,19922,-74
2022-03-18 14:34:51,13.07,13.07,13.07,46.82,1035160,28,20602,-73
2022-03-18 14:35:22,13.06,13.06,13.06,46.56,1035590,28,20370,-73
2022-03-18 14:35:55,13.05,13.05,13.05,46.49,1039344,28,19921,-74
2022-03-18 14:36:25,12.98,12.98,12.98,46.36,1038550,28,20470,-74
2022-03-18 14:36:56,12.45,12.45,12.45,46.17,1039384,28,19921,-74
2022-03-18 14:37:30,12.56,12.56,12.56,47.13,1035209,28,19922,-74
2022-03-18 14:38:01,12.79,12.79,12.79,48.10,1035899,28,19921,-73
2022-03-18 14:38:31,13.04,13.04,13.04,48.14,1039244,28,19923,-73
2022-03-18 14:39:02,13.25,13.25,13.25,47.35,1034742,28,20429,-73
2022-03-18 14:39:32,13.06,13.06,13.06,46.17,1034854,28,19922,-74
2022-03-18 14:40:03,12.98,12.98,12.98,46.72,1031372,28,19918,-76
2022-03-18 14:40:36,12.76,12.76,12.76,46.37,1027184,28,19965,-73
2022-03-18 14:41:09,12.90,12.90,12.90,46.50,1031027,28,19945,-74
2022-03-18 14:41:40,12.98,12.98,12.98,46.96,1027951,28,19930,-74
2022-03-18 14:42:10,13.11,13.11,13.11,45.94,1027919,28,20392,-74
2022-03-18 14:42:42,13.20,13.20,13.20,46.57,1031541,28,20048,-71
2022-03-18 14:43:13,13.20,13.20,13.20,45.54,1027483,28,19930,-74
2022-03-18 14:43:44,13.21,13.21,13.21,46.06,1027466,28,20000,-73
2022-03-18 14:44:15,13.32,13.32,13.32,46.18,1023007,29,19914,-74
2022-03-18 14:44:45,13.39,13.39,13.39,46.05,1026995,28,19937,-74
2022-03-18 14:45:17,13.28,13.28,13.28,45.16,1027310,28,20100,-74
2022-03-18 14:45:48,12.92,12.92,12.92,44.65,1031045,28,19941,-73
2022-03-18 14:46:18,13.06,13.06,13.06,45.13,1026068,28,19933,-73
2022-03-18 14:46:49,13.32,13.32,13.32,45.97,1023313,28,19969,-74
2022-03-18 14:47:19,12.84,12.84,12.84,44.45,1023375,28,19946,-73
2022-03-18 14:47:49,13.09,13.09,13.09,45.21,1031186,28,20283,-73
2022-03-18 14:48:20,13.10,13.10,13.10,45.71,1038477,28,19921,-73
2022-03-18 14:48:53,13.10,13.10,13.10,45.95,1035337,28,19921,-73
2022-03-18 14:49:23,13.05,13.05,13.05,45.43,1038713,28,20032,-74
2022-03-18 14:49:53,13.11,13.11,13.11,45.00,1035012,28,19928,-74
2022-03-18 14:50:24,12.97,12.97,12.97,45.74,1035128,28,20307,-74
2022-03-18 14:50:54,12.97,12.97,12.97,45.16,1035139,28,19914,-73
2022-03-18 14:51:25,12.93,12.93,12.93,45.58,1026968,28,19969,-74
2022-03-18 14:51:55,12.92,12.92,12.92,45.50,1023077,28,19951,-73
2022-03-18 14:52:26,12.96,12.96,12.96,45.61,1023166,29,19977,-73
2022-03-18 14:52:57,12.93,12.93,12.93,45.29,1023280,28,19915,-74
2022-03-18 14:53:27,12.54,12.54,12.54,44.96,1027022,28,19911,-73
2022-03-18 14:53:58,12.72,12.72,12.72,46.19,1027168,28,19987,-74
2022-03-18 14:54:47,12.74,12.74,12.74,46.52,1027046,28,19914,-74
2022-03-18 14:55:35,12.93,12.93,12.93,46.21,1029624,28,19914,-74
2022-03-18 14:56:18,12.85,12.85,12.85,45.83,1040121,28,20662,-74
2022-03-18 14:56:48,12.87,12.87,12.87,45.94,1039249,28,20632,-73
2022-03-18 14:57:19,12.85,12.85,12.85,45.94,1035062,28,19956,-74
2022-03-18 14:57:49,13.03,13.03,13.03,46.08,1031119,28,19921,-74
2022-03-18 14:58:20,12.99,12.99,12.99,45.58,1026770,28,19972,-74
2022-03-18 14:58:50,12.85,12.85,12.85,45.42,1027268,28,19910,-73
2022-03-18 14:59:21,12.87,12.87,12.87,45.98,1026658,28,19920,-74
2022-03-18 14:59:56,12.62,12.62,12.62,45.02,1023253,28,19922,-74
2022-03-18 15:00:26,12.69,12.69,12.69,45.67,1030925,28,20526,-73
2022-03-18 15:00:58,12.86,12.86,12.86,45.40,1031906,28,19941,-74
2022-03-18 15:01:28,12.96,12.96,12.96,46.57,1035690,28,19987,-73
2022-03-18 15:01:59,12.98,12.98,12.98,46.42,1038801,28,19968,-73
2022-03-18 15:02:33,13.17,13.17,13.17,45.59,1034908,28,19910,-73
2022-03-18 15:03:03,12.98,12.98,12.98,45.27,1035250,28,19913,-74
2022-03-18 15:03:33,12.93,12.93,12.93,45.68,1027434,28,19914,-74
2022-03-18 15:04:05,12.98,12.98,12.98,46.23,1031628,28,20363,-73
2022-03-18 15:04:35,12.95,12.95,12.95,46.06,1034995,28,19924,-74
2022-03-18 15:05:07,12.92,12.92,12.92,45.72,1035548,28,20544,-72
2022-03-18 15:05:37,13.02,13.02,13.02,45.71,1043350,28,19909,-73
2022-03-18 15:06:08,13.02,13.02,13.02,45.81,1039353,28,19909,-73
2022-03-18 15:06:40,12.98,12.98,12.98,45.57,1030778,28,19920,-74
2022-03-18 15:07:10,12.97,12.97,12.97,45.88,1031272,28,20726,-73
2022-03-18 15:07:41,12.83,12.83,12.83,46.03,1035203,28,19910,-74
2022-03-18 15:08:11,12.77,12.77,12.77,46.03,1035036,28,19960,-73
2022-03-18 15:08:41,12.76,12.76,12.76,45.22,1035084,28,19940,-73
2022-03-18 15:09:12,12.83,12.83,12.83,45.53,1034416,28,19932,-73
2022-03-18 15:09:42,12.74,12.74,12.74,45.23,1035353,28,20407,-73
2022-03-18 15:10:13,12.67,12.67,12.67,44.72,1030937,28,19917,-73
2022-03-18 15:10:43,12.62,12.62,12.62,44.76,1031105,28,19916,-75
2022-03-18 15:11:14,12.58,12.58,12.58,45.07,1031051,28,19972,-73
2022-03-18 15:11:44,12.73,12.73,12.73,44.62,1030153,28,19906,-73
2022-03-18 15:12:16,12.82,12.82,12.82,44.37,1028615,28,20279,-73
2022-03-18 15:12:47,12.78,12.78,12.78,42.94,1026952,28,20447,-73
2022-03-18 15:13:20,12.76,12.76,12.76,42.20,1023390,28,19929,-75
2022-03-18 15:13:51,12.70,12.70,12.70,42.13,1027757,28,20331,-73
2022-03-18 15:14:23,12.70,12.70,12.70,41.45,1031935,28,19921,-73
2022-03-18 15:14:54,12.57,12.57,12.57,41.18,1035645,28,19921,-73
2022-03-18 15:15:24,12.62,12.62,12.62,41.89,1037313,28,19906,-74
2022-03-18 15:15:55,12.60,12.60,12.60,41.58,1039231,28,19928,-73
2022-03-18 15:16:29,12.34,12.34,12.34,41.03,1031067,28,19921,-74
2022-03-18 15:17:04,12.15,12.15,12.15,41.65,1030789,28,20077,-73
2022-03-18 15:17:35,12.12,12.12,12.12,41.10,1026888,28,20008,-73
2022-03-18 15:18:08,12.13,12.13,12.13,42.07,1029499,28,19918,-74
2022-03-18 15:18:41,12.11,12.11,12.11,41.85,1031113,28,19925,-73
2022-03-18 15:19:12,12.20,12.20,12.20,41.80,1031938,28,19997,-72
2022-03-18 15:19:42,12.14,12.14,12.14,41.75,1039348,28,20294,-73
2022-03-18 15:20:13,12.04,12.04,12.04,41.71,1027028,28,19918,-74
2022-03-18 15:20:43,11.98,11.98,11.98,41.82,1026914,28,19922,-74
2022-03-18 15:21:13,12.01,12.01,12.01,41.97,1026988,28,19964,-75
2022-03-18 15:21:44,12.03,12.03,12.03,41.87,1023395,28,19917,-74
2022-03-18 15:22:14,11.97,11.97,11.97,42.28,1031131,28,19925,-73
2022-03-18 15:22:45,11.95,11.95,11.95,42.84,1035084,28,19953,-73
2022-03-18 15:23:15,11.88,11.88,11.88,43.07,1034920,28,20587,-73
2022-03-18 15:23:47,11.88,11.88,11.88,43.42,1035276,28,19913,-73
2022-03-18 15:24:20,11.83,11.83,11.83,43.27,1035014,28,20000,-73
2022-03-18 15:24:50,11.74,11.74,11.74,43.66,1035138,28,19921,-73
2022-03-18 15:25:21,11.67,11.67,11.67,43.84,1026929,28,19918,-73
2022-03-18 15:25:51,11.66,11.66,11.66,44.61,1022906,28,19985,-73
2022-03-18 15:26:21,11.74,11.74,11.74,44.70,1031115,28,19918,-73
2022-03-18 15:26:53,11.65,11.65,11.65,44.39,1031157,28,19922,-74
2022-03-18 15:27:23,11.72,11.72,11.72,44.89,1031238,28,19918,-73
2022-03-18 15:27:56,11.66,11.66,11.66,44.97,1031020,28,19906,-73
2022-03-18 15:28:26,11.50,11.50,11.50,44.77,1027133,28,20367,-74
2022-03-18 15:28:56,11.44,11.44,11.44,45.07,1027164,28,19991,-73
2022-03-18 15:29:27,11.29,11.29,11.29,45.11,1025280,28,20470,-74
2022-03-18 15:29:57,11.33,11.33,11.33,45.59,1023562,28,20379,-73
2022-03-18 15:30:28,11.29,11.29,11.29,45.53,1031123,28,19932,-74
2022-03-18 15:30:59,11.24,11.24,11.24,45.79,1031821,28,19925,-73
2022-03-18 15:31:30,11.20,11.20,11.20,45.62,1039105,28,19928,-73
2022-03-18 15:32:01,11.21,11.21,11.21,46.24,1035237,28,19960,-73
2022-03-18 15:32:31,11.26,11.26,11.26,46.21,1030968,28,19964,-73
2022-03-18 15:33:06,11.23,11.23,11.23,46.53,1030365,28,19999,-74
2022-03-18 15:33:36,11.26,11.26,11.26,46.45,1027469,28,20796,-74
2022-03-18 15:34:09,11.26,11.26,11.26,46.66,1031178,28,19953,-74
2022-03-18 15:34:39,11.16,11.16,11.16,46.80,1030456,28,20530,-75
2022-03-18 15:35:09,11.18,11.18,11.18,46.90,1035263,28,19929,-73
2022-03-18 15:35:40,11.12,11.12,11.12,47.21,1030879,28,19924,-73
2022-03-18 15:36:10,11.12,11.12,11.12,47.15,1028261,28,20474,-74
2022-03-18 15:36:41,11.18,11.18,11.18,47.35,1031188,28,19929,-74
2022-03-18 15:37:11,11.15,11.15,11.15,47.68,1030908,28,19917,-73
2022-03-18 15:37:41,11.17,11.17,11.17,48.09,1030926,28,19932,-74
2022-03-18 15:38:12,11.17,11.17,11.17,47.83,1030935,28,19914,-73
2022-03-18 15:38:42,11.06,11.06,11.06,47.80,1031071,28,20570,-73
2022-03-18 15:39:12,11.09,11.09,11.09,47.77,1026320,28,19937,-74
2022-03-18 15:39:43,11.09,11.09,11.09,47.91,1030653,28,19918,-74
2022-03-18 15:40:13,11.06,11.06,11.06,48.38,1030916,28,20219,-73
2022-03-18 15:40:43,11.11,11.11,11.11,48.27,1030947,28,19930,-73
2022-03-18 15:41:15,11.07,11.07,11.07,48.01,1034959,28,19929,-73
2022-03-18 15:41:49,11.08,11.08,11.08,48.63,1026865,28,20008,-73
2022-03-18 15:42:20,10.93,10.93,10.93,48.00,1027472,28,19921,-73
2022-03-18 15:42:51,10.88,10.88,10.88,48.21,1030608,28,19933,-73
2022-03-18 15:43:21,10.89,10.89,10.89,48.80,1028594,28,19953,-74
2022-03-18 15:43:52,10.84,10.84,10.84,48.80,1035065,28,19961,-74
2022-03-18 15:44:22,10.80,10.80,10.80,49.18,1035121,28,19917,-73
2022-03-18 15:44:53,10.85,10.85,10.85,49.41,1031000,28,19922,-73
2022-03-18 15:45:23,10.81,10.81,10.81,50.18,1035085,28,19974,-73
2022-03-18 15:45:53,10.80,10.80,10.80,49.73,1027000,28,19962,-73
2022-03-18 15:46:24,10.81,10.81,10.81,50.10,1026848,28,19918,-73
2022-03-18 15:46:55,10.87,10.87,10.87,50.77,1026953,28,19918,-73
2022-03-18 15:47:25,10.82,10.82,10.82,50.35,1027317,28,19922,-74
2022-03-18 15:47:55,10.87,10.87,10.87,51.00,1031103,28,19933,-73
2022-03-18 15:48:26,10.82,10.82,10.82,52.11,1035074,28,19976,-73
2022-03-18 15:48:56,10.85,10.85,10.85,51.17,1030593,28,19922,-72
2022-03-18 15:49:29,10.83,10.83,10.83,51.71,1030926,28,19921,-74
2022-03-18 15:50:03,10.81,10.81,10.81,51.14,1026949,28,19926,-74
2022-03-18 15:50:35,10.68,10.68,10.68,50.74,1026810,28,20653,-73
2022-03-18 15:51:06,10.71,10.71,10.71,51.21,1031353,28,20291,-74
2022-03-18 15:51:37,10.67,10.67,10.67,51.26,1036092,28,19921,-74
2022-03-18 15:52:11,10.64,10.64,10.64,51.45,1034845,28,19918,-74
2022-03-18 15:52:43,10.59,10.59,10.59,51.46,1035221,28,19947,-73
2022-03-18 15:53:13,10.55,10.55,10.55,51.67,1034877,28,20067,-73
2022-03-18 15:53:48,10.52,10.52,10.52,52.36,1035093,28,19948,-74
2022-03-18 15:54:18,10.47,10.47,10.47,52.30,1031655,28,19909,-73
2022-03-18 15:54:48,10.49,10.49,10.49,52.58,1030621,28,19961,-73
2022-03-18 15:55:20,10.50,10.50,10.50,52.97,1031032,28,19914,-73
2022-03-18 15:55:50,10.54,10.54,10.54,53.00,1031514,28,19926,-73
2022-03-18 15:56:20,10.52,10.52,10.52,52.65,1032988,28,20322,-74
2022-03-18 15:56:51,10.50,10.50,10.50,53.02,1026816,28,20641,-73
2022-03-18 15:57:22,10.48,10.48,10.48,53.59,1026773,28,19914,-74
2022-03-18 15:57:55,10.44,10.44,10.44,53.47,1026679,28,20009,-74
2022-03-18 15:58:25,10.37,10.37,10.37,52.82,1031069,28,19925,-73
2022-03-18 15:58:56,10.34,10.34,10.34,53.54,1034496,28,20004,-73
2022-03-18 15:59:26,10.37,10.37,10.37,55.05,1030832,28,19957,-73
2022-03-18 15:59:56,10.32,10.32,10.32,54.30,1029545,28,19918,-73
2022-03-18 16:00:27,10.30,10.30,10.30,54.28,1031158,28,19917,-73
2022-03-18 16:00:57,10.30,10.30,10.30,54.62,1028274,28,20379,-73
2022-03-18 16:01:27,10.28,10.28,10.28,54.46,1022872,29,20364,-73
2022-03-18 16:01:58,10.29,10.29,10.29,55.24,1026543,28,20300,-73
2022-03-18 16:02:28,10.25,10.25,10.25,54.74,1030969,28,20442,-73
2022-03-18 16:02:59,10.27,10.27,10.27,55.71,1034556,28,20004,-73
2022-03-18 16:03:29,10.28,10.28,10.28,55.85,1034617,28,19910,-73
2022-03-18 16:03:59,10.26,10.26,10.26,54.86,1034799,28,19914,-73
2022-03-18 16:04:32,10.22,10.22,10.22,55.18,1034968,28,19918,-74
2022-03-18 16:05:03,10.23,10.23,10.23,56.58,1039408,28,20430,-73
2022-03-18 16:05:35,10.25,10.25,10.25,57.13,1039140,28,19913,-73
2022-03-18 16:06:06,10.22,10.22,10.22,57.28,1039108,28,20070,-73
2022-03-18 16:06:36,10.20,10.20,10.20,57.45,1038871,28,19909,-73
2022-03-18 16:07:07,10.21,10.21,10.21,58.23,1038836,28,19924,-73
2022-03-18 16:07:38,10.19,10.19,10.19,58.18,1038955,28,20527,-73
2022-03-18 16:08:10,10.19,10.19,10.19,56.91,1038923,28,19912,-73
2022-03-18 16:08:40,10.14,10.14,10.14,56.42,1038411,28,19917,-73
2022-03-18 16:09:11,10.10,10.10,10.10,56.44,1037785,28,20339,-73
2022-03-18 16:09:41,10.08,10.08,10.08,56.35,1034888,28,20371,-73
2022-03-18 16:10:11,10.11,10.11,10.11,56.56,1030560,28,19930,-74
2022-03-18 16:10:42,10.12,10.12,10.12,57.37,1031026,28,19910,-73
2022-03-18 16:11:12,10.08,10.08,10.08,56.96,1034648,28,20278,-72
2022-03-18 16:11:42,10.05,10.05,10.05,56.83,1035161,28,20574,-73
2022-03-18 16:12:19,10.04,10.04,10.04,57.19,1037196,28,20869,-72
2022-03-18 16:12:49,10.02,10.02,10.02,57.75,1034995,28,19925,-73
2022-03-18 16:13:20,10.01,10.01,10.01,57.27,1031778,28,20029,-73
2022-03-18 16:13:53,9.96,9.96,9.96,57.40,1034765,28,19955,-73
2022-03-18 16:14:24,9.94,9.94,9.94,57.98,1035531,28,20325,-73
2022-03-18 16:14:54,9.91,9.91,9.91,58.02,1031259,28,19918,-73
2022-03-18 16:15:27,9.89,9.89,9.89,57.40,1034720,28,19953,-73
2022-03-18 16:16:04,9.86,9.86,9.86,58.27,1026836,28,20402,-73
2022-03-18 16:16:35,9.89,9.89,9.89,58.46,1026826,28,19981,-74
2022-03-18 16:17:07,9.86,9.86,9.86,58.60,1034222,28,19968,-73
2022-03-18 16:17:40,9.85,9.85,9.85,58.90,1026537,28,19942,-73
2022-03-18 16:18:12,9.85,9.85,9.85,59.08,1027028,28,19926,-73
2022-03-18 16:18:46,9.83,9.83,9.83,58.88,1026961,28,19926,-73
2022-03-18 16:19:17,9.80,9.80,9.80,58.79,1033112,28,19920,-73
2022-03-18 16:19:49,9.79,9.79,9.79,60.03,1039185,28,19921,-73
2022-03-18 16:20:19,9.76,9.76,9.76,59.79,1036075,28,20016,-73
2022-03-18 16:20:49,9.74,9.74,9.74,59.95,1038982,28,19921,-73
2022-03-18 16:21:20,9.71,9.71,9.71,60.53,1039072,28,19917,-72
2022-03-18 16:21:50,9.74,9.74,9.74,61.26,1034993,28,19921,-72
2022-03-18 16:22:29,9.71,9.71,9.71,61.36,1035211,28,20431,-73
2022-03-18 16:23:01,9.67,9.67,9.67,62.03,1030995,28,20298,-73
2022-03-18 16:23:31,9.66,9.66,9.66,62.70,1031682,28,20407,-73
2022-03-18 16:24:03,9.65,9.65,9.65,63.35,1035107,28,19972,-73
2022-03-18 16:24:38,9.65,9.65,9.65,63.93,1026746,28,19918,-73
2022-03-18 16:25:09,9.65,9.65,9.65,65.59,1026953,28,20448,-73
2022-03-18 16:25:40,9.63,9.63,9.63,64.86,1027756,28,19951,-73
2022-03-18 16:26:11,9.60,9.60,9.60,65.90,1033490,28,20319,-73
2022-03-18 16:26:49,9.59,9.59,9.59,66.40,1038991,28,19917,-73
2022-03-18 16:27:19,9.55,9.55,9.55,66.25,1039065,28,19921,-73
2022-03-18 16:27:51,9.54,9.54,9.54,66.44,1026853,28,20392,-74
2022-03-18 16:28:21,9.53,9.53,9.53,65.80,1031123,28,19930,-74
2022-03-18 16:28:52,9.51,9.51,9.51,67.46,1030707,28,19965,-74
2022-03-18 16:29:22,9.50,9.50,9.50,66.10,1026479,28,19937,-73
2022-03-18 16:29:55,9.48,9.48,9.48,66.09,1030739,28,20727,-74
2022-03-18 16:30:25,9.46,9.46,9.46,67.58,1031198,28,19910,-73
2022-03-18 16:30:56,9.43,9.43,9.43,67.74,1031420,28,19953,-73
2022-03-18 16:31:28,9.43,9.43,9.43,68.86,1039101,28,20092,-74
2022-03-18 16:31:58,9.43,9.43,9.43,69.11,1034266,28,20040,-73
2022-03-18 16:32:28,9.42,9.42,9.42,69.49,1031140,28,19917,-74
2022-03-18 16:32:59,9.41,9.41,9.41,68.40,1030610,28,20001,-74
2022-03-18 16:33:33,9.40,9.40,9.40,68.40,1027028,28,20368,-73
2022-03-18 16:34:04,9.39,9.39,9.39,68.91,1031038,28,19993,-73
2022-03-18 16:34:34,9.38,9.38,9.38,68.47,1026127,28,19914,-73
2022-03-18 16:35:06,9.36,9.36,9.36,69.10,1027084,28,19918,-73
2022-03-18 16:35:36,9.35,9.35,9.35,70.13,1027588,28,19961,-73
2022-03-18 16:36:08,9.35,9.35,9.35,70.43,1026749,28,20061,-73
2022-03-18 16:36:38,9.33,9.33,9.33,71.32,1034217,28,20311,-74
2022-03-18 16:37:08,9.30,9.30,9.30,71.96,1026894,28,19914,-73
2022-03-18 16:37:39,9.29,9.29,9.29,72.84,1026428,28,20160,-74
2022-03-18 16:38:09,9.28,9.28,9.28,73.57,1022128,28,19946,-73
2022-03-18 16:38:40,9.27,9.27,9.27,73.51,1026428,28,20296,-73
2022-03-18 16:39:10,9.25,9.25,9.25,73.38,1025438,28,20594,-73
2022-03-18 16:39:41,9.24,9.24,9.24,75.61,1026807,28,20689,-72
2022-03-18 16:40:12,9.21,9.21,9.21,75.43,1034518,28,19917,-73
2022-03-18 16:40:42,9.17,9.17,9.17,75.95,1037811,28,20327,-73
2022-03-18 16:41:12,9.17,9.17,9.17,76.46,1030513,28,19924,-73
2022-03-18 16:41:44,9.14,9.14,9.14,76.86,1026816,28,19918,-74
2022-03-18 16:42:14,9.15,9.15,9.15,77.51,1025957,28,20548,-73
2022-03-18 16:42:51,9.11,9.11,9.11,77.46,1030844,28,19914,-74
2022-03-18 16:43:22,9.10,9.10,9.10,80.22,1022170,29,20009,-73
2022-03-18 16:43:52,9.09,9.09,9.09,80.26,1022758,28,19941,-74
2022-03-18 16:44:22,9.06,9.06,9.06,81.45,1024517,28,20051,-73
2022-03-18 16:44:56,9.05,9.05,9.05,82.24,1028956,28,19918,-72
2022-03-18 16:45:26,9.03,9.03,9.03,84.77,1034551,28,19909,-73
2022-03-18 16:46:15,9.00,9.00,9.00,86.67,1031444,28,19925,-73
2022-03-18 16:47:04,9.00,9.00,9.00,85.94,1033497,28,19944,-73
2022-03-18 16:47:53,8.96,8.96,8.96,88.77,1039460,28,19924,-73
2022-03-18 16:48:42,8.95,8.95,8.95,87.96,1042738,28,19924,-72
2022-03-18 16:49:25,8.92,8.92,8.92,90.72,1038171,28,20724,-72
2022-03-18 16:49:56,8.92,8.92,8.92,89.68,1038816,28,19917,-73
2022-03-18 16:50:26,8.89,8.89,8.89,91.99,1034875,28,20417,-73
2022-03-18 16:50:56,8.87,8.87,8.87,93.48,1030572,28,19920,-73
2022-03-18 16:51:27,8.84,8.84,8.84,95.15,1032167,28,20363,-73
2022-03-18 16:51:57,8.84,8.84,8.84,96.45,1034543,28,19985,-73
2022-03-18 16:52:27,8.83,8.83,8.83,98.95,1039030,28,19962,-73
2022-03-18 16:53:11,8.82,8.82,8.82,100.00,1034603,28,19951,-74
2022-03-18 16:53:44,8.82,8.82,8.82,100.00,1034950,28,19925,-73
2022-03-18 16:54:15,8.80,8.80,8.80,100.00,1030871,28,20295,-73
2022-03-18 16:54:46,8.78,8.78,8.78,100.00,1031831,28,19921,-72
2022-03-18 16:55:21,8.77,8.77,8.77,100.00,1030513,28,19928,-73
2022-03-18 16:55:57,8.74,8.74,8.74,100.00,1032263,28,19922,-73
2022-03-18 16:56:29,8.73,8.73,8.73,100.00,1036307,28,20304,-73
2022-03-18 16:57:00,8.70,8.70,8.70,100.00,1040054,28,19914,-73
2022-03-18 16:57:34,8.68,8.68,8.68,100.00,1037618,28,19918,-73
2022-03-18 16:58:05,8.66,8.66,8.66,100.00,1038892,28,19913,-75
2022-03-18 16:58:35,8.66,8.66,8.66,100.00,1026772,28,20035,-73
2022-03-18 16:59:05,8.65,8.65,8.65,100.00,1029348,28,20412,-73
2022-03-18 16:59:38,8.63,8.63,8.63,100.00,1034688,28,20053,-73
2022-03-18 17:00:13,8.62,8.62,8.62,100.00,1031013,28,19913,-74
2022-03-18 17:00:43,8.60,8.60,8.60,100.00,1034861,28,19964,-73
2022-03-18 17:01:14,8.58,8.58,8.58,100.00,1030590,28,20527,-73
2022-03-18 17:01:51,8.57,8.57,8.57,100.00,1031419,28,19910,-73
2022-03-18 17:02:21,8.53,8.53,8.53,100.00,1031811,28,20410,-74
2022-03-18 17:02:51,8.52,8.52,8.52,100.00,1035560,28,19917,-74
2022-03-18 17:03:22,8.52,8.52,8.52,100.00,1034603,28,19918,-74
2022-03-18 17:03:55,8.52,8.52,8.52,100.00,1034820,28,19917,-73
2022-03-18 17:04:25,8.51,8.51,8.51,100.00,1034632,28,19924,-73
2022-03-18 17:04:57,8.47,8.47,8.47,100.00,1034680,28,19914,-74
2022-03-18 17:05:28,8.47,8.47,8.47,100.00,1035159,28,20012,-74
2022-03-18 17:05:59,8.45,8.45,8.45,100.00,1031958,28,19910,-73
2022-03-18 17:06:29,8.45,8.45,8.45,100.00,1026624,28,19960,-73
2022-03-18 17:06:59,8.46,8.46,8.46,100.00,1026931,28,20412,-73
2022-03-18 17:07:30,8.44,8.44,8.44,100.00,1026127,28,19922,-74
2022-03-18 17:08:00,8.41,8.41,8.41,100.00,1029354,28,19945,-73
2022-03-18 17:08:30,8.39,8.39,8.39,100.00,1026639,28,19965,-74
2022-03-18 17:09:01,8.38,8.38,8.38,100.00,1026292,28,19910,-74
2022-03-18 17:09:31,8.34,8.34,8.34,100.00,1026595,28,19921,-73
2022-03-18 17:10:01,8.33,8.33,8.33,100.00,1026797,28,19930,-74
2022-03-18 17:10:32,8.28,8.28,8.28,100.00,1038810,28,19909,-72
2022-03-18 17:11:02,8.27,8.27,8.27,100.00,1030919,28,19914,-73
2022-03-18 17:11:33,8.29,8.29,8.29,100.00,1030596,28,19914,-74
2022-03-18 17:12:03,8.25,8.25,8.25,100.00,1025819,28,19918,-72
2022-03-18 17:12:34,8.24,8.24,8.24,100.00,1025887,28,19964,-73
2022-03-18 17:13:04,8.20,8.20,8.20,100.00,1030695,28,20004,-73
2022-03-18 17:13:34,8.19,8.19,8.19,100.00,1031813,28,20387,-74
2022-03-18 17:14:05,8.16,8.16,8.16,100.00,1030510,28,19954,-72
2022-03-18 17:14:35,8.13,8.13,8.13,100.00,1034501,28,19920,-73
2022-03-18 17:15:06,8.11,8.11,8.11,100.00,1030729,28,19914,-73
2022-03-18 17:15:37,8.09,8.09,8.09,100.00,1033504,28,20012,-73
2022-03-18 17:16:07,8.10,8.10,8.10,100.00,1034537,28,19923,-73
2022-03-18 17:16:37,8.07,8.07,8.07,100.00,1034456,28,19914,-73
2022-03-18 17:17:08,8.04,8.04,8.04,100.00,1030805,28,20561,-72
2022-03-18 17:17:38,8.01,8.01,8.01,100.00,1038574,28,20376,-74
2022-03-18 17:18:09,7.99,7.99,7.99,100.00,1034783,28,20394,-74
2022-03-18 17:18:39,8.02,8.02,8.02,100.00,1039013,28,19929,-73
2022-03-18 17:19:13,8.00,8.00,8.00,100.00,1038251,28,19920,-73
2022-03-18 17:19:43,8.00,8.00,8.00,100.00,1039502,28,19921,-73
2022-03-18 17:20:14,7.96,7.96,7.96,100.00,1038975,28,19909,-73
2022-03-18 17:20:44,7.75,7.75,7.75,100.00,1038854,28,19913,-73
2022-03-18 17:21:15,7.93,7.93,7.93,100.00,1038815,28,19913,-72
2022-03-18 17:21:50,7.91,7.91,7.91,100.00,1037101,28,19976,-72
2022-03-18 17:22:23,7.86,7.86,7.86,100.00,1034269,28,19920,-73
2022-03-18 17:22:56,7.88,7.88,7.88,100.00,1034789,28,20329,-73
2022-03-18 17:23:26,7.88,7.88,7.88,100.00,1034994,28,19910,-73
2022-03-18 17:23:57,7.87,7.87,7.87,100.00,1038591,28,19960,-73
2022-03-18 17:24:32,7.88,7.88,7.88,100.00,1038902,28,19991,-73
2022-03-18 17:25:02,7.87,7.87,7.87,100.00,1034837,28,19913,-74
2022-03-18 17:25:32,7.87,7.87,7.87,100.00,1034429,28,19918,-73
2022-03-18 17:26:02,7.88,7.88,7.88,100.00,1036697,28,19917,-73
2022-03-18 17:26:34,7.92,7.92,7.92,100.00,1035046,28,19956,-73
2022-03-18 17:27:05,7.90,7.90,7.90,100.00,1030453,28,20614,-73
2022-03-18 17:27:35,7.89,7.89,7.89,100.00,1029702,28,19925,-72
2022-03-18 17:28:06,7.85,7.85,7.85,100.00,1034073,28,19921,-73
2022-03-18 17:28:37,7.85,7.85,7.85,100.00,1035350,28,19951,-73
2022-03-18 17:29:07,7.80,7.80,7.80,100.00,1034002,28,19913,-73
2022-03-18 17:29:37,7.79,7.79,7.79,100.00,1030737,28,19925,-73
2022-03-18 17:30:08,7.76,7.76,7.76,100.00,1034256,28,20008,-73
2022-03-18 17:30:38,7.78,7.78,7.78,100.00,1033481,28,20415,-73
2022-03-18 17:31:09,7.81,7.81,7.81,100.00,1034851,28,19917,-73
2022-03-18 17:31:42,7.81,7.81,7.81,100.00,1038851,28,19921,-73
2022-03-18 17:32:13,7.80,7.80,7.80,100.00,1034355,28,19918,-73
2022-03-18 17:32:43,7.78,7.78,7.78,100.00,1035315,28,19956,-72
2022-03-18 17:33:13,7.76,7.76,7.76,100.00,1038690,28,19996,-72
2022-03-18 17:33:44,7.75,7.75,7.75,100.00,1030770,28,20402,-73
2022-03-18 17:34:17,7.74,7.74,7.74,100.00,1026488,28,20555,-73
2022-03-18 17:34:47,7.79,7.79,7.79,100.00,1022624,29,19914,-73
2022-03-18 17:35:17,7.76,7.76,7.76,100.00,1030164,28,20276,-73
2022-03-18 17:35:48,7.74,7.74,7.74,100.00,1030375,28,20706,-73
2022-03-18 17:36:19,7.73,7.73,7.73,100.00,1032821,28,19918,-73
2022-03-18 17:36:49,7.78,7.78,7.78,100.00,1026429,28,19953,-73
2022-03-18 17:37:19,7.77,7.77,7.77,100.00,1029621,28,19917,-73
2022-03-18 17:37:51,7.77,7.77,7.77,100.00,1033747,28,20441,-73
2022-03-18 17:38:21,7.70,7.70,7.70,100.00,1026904,28,20000,-73
2022-03-18 17:38:52,7.70,7.70,7.70,100.00,1032028,28,19918,-73
2022-03-18 17:39:23,7.66,7.66,7.66,100.00,1030114,28,20009,-73
2022-03-18 17:39:53,7.67,7.67,7.67,100.00,1022316,29,20471,-73
2022-03-18 17:40:25,7.67,7.67,7.67,100.00,1022502,29,19919,-73
2022-03-18 17:40:55,7.64,7.64,7.64,100.00,1023312,28,19911,-73
2022-03-18 17:41:28,7.63,7.63,7.63,100.00,1026981,28,19960,-73
2022-03-18 17:41:58,7.61,7.61,7.61,100.00,1030798,28,20347,-73
2022-03-18 17:42:29,7.59,7.59,7.59,100.00,1032594,28,19924,-72
2022-03-18 17:43:00,7.38,7.38,7.38,100.00,1030774,28,19925,-73
2022-03-18 17:43:31,7.54,7.54,7.54,100.00,1031074,28,19918,-73
2022-03-18 17:44:01,7.53,7.53,7.53,100.00,1027951,28,19921,-73
2022-03-18 17:44:35,7.55,7.55,7.55,100.00,1030722,28,19921,-71
2022-03-18 17:45:06,7.51,7.51,7.51,100.00,1030986,28,20022,-73
2022-03-18 17:45:38,7.50,7.50,7.50,100.00,1027078,28,20299,-72
2022-03-18 17:46:12,7.49,7.49,7.49,100.00,1030872,28,20332,-72
2022-03-18 17:46:42,7.47,7.47,7.47,100.00,1026407,28,19921,-73
2022-03-18 17:47:16,7.47,7.47,7.47,100.00,1027931,28,19914,-72
2022-03-18 17:47:46,7.45,7.45,7.45,100.00,1034599,28,20341,-72
2022-03-18 17:48:19,7.43,7.43,7.43,100.00,1031779,28,19992,-72
2022-03-18 17:48:50,7.39,7.39,7.39,100.00,1038678,28,20011,-72
2022-03-18 17:49:20,7.38,7.38,7.38,100.00,1033877,28,19909,-72
2022-03-18 17:49:52,7.41,7.41,7.41,100.00,1025832,28,20411,-72
2022-03-18 17:50:23,7.41,7.41,7.41,100.00,1026651,28,20634,-72
2022-03-18 17:50:54,7.50,7.50,7.50,100.00,1026641,28,19918,-72
2022-03-18 17:51:24,7.45,7.45,7.45,100.00,1033249,28,19921,-73
2022-03-18 17:51:56,7.43,7.43,7.43,100.00,1036699,28,19960,-73
2022-03-18 17:52:26,7.38,7.38,7.38,100.00,1037588,28,19921,-72
2022-03-18 17:52:56,7.37,7.37,7.37,100.00,1034192,28,19917,-73
2022-03-18 17:53:30,7.35,7.35,7.35,100.00,1025968,28,20620,-72
2022-03-18 17:54:00,7.35,7.35,7.35,100.00,1022448,29,19918,-72
2022-03-18 17:54:31,7.33,7.33,7.33,100.00,1026353,28,19987,-72
2022-03-18 17:55:02,7.32,7.32,7.32,100.00,1027572,28,19918,-72
2022-03-18 17:55:33,7.31,7.31,7.31,100.00,1031659,28,19914,-72
2022-03-18 17:56:04,7.32,7.32,7.32,100.00,1034773,28,19971,-72
2022-03-18 17:56:40,7.30,7.30,7.30,100.00,1034611,28,20059,-72
2022-03-18 17:57:19,7.30,7.30,7.30,100.00,1035263,28,19924,-72
2022-03-18 17:57:50,7.33,7.33,7.33,100.00,1036629,28,19928,-73
2022-03-18 17:58:20,7.32,7.32,7.32,100.00,1032545,28,19925,-72
2022-03-18 17:58:53,7.31,7.31,7.31,100.00,1030501,28,19918,-72
2022-03-18 17:59:23,7.32,7.32,7.32,100.00,1030197,28,19925,-72
2022-03-18 17:59:55,7.35,7.35,7.35,100.00,1030609,28,20572,-72
2022-03-18 18:00:25,7.30,7.30,7.30,100.00,1030788,28,20347,-72
2022-03-18 18:00:56,7.35,7.35,7.35,100.00,1034591,28,19966,-71
2022-03-18 18:01:26,7.34,7.34,7.34,100.00,1031035,28,19920,-72
2022-03-18 18:01:57,7.35,7.35,7.35,100.00,1038566,28,20012,-72
2022-03-18 18:02:28,7.36,7.36,7.36,100.00,1030455,28,20435,-72
2022-03-18 18:03:03,7.34,7.34,7.34,100.00,1022727,28,19925,-72
2022-03-18 18:03:34,7.33,7.33,7.33,100.00,1025685,28,20057,-72
2022-03-18 18:04:05,7.37,7.37,7.37,100.00,1024854,28,19929,-72
2022-03-18 18:04:35,7.34,7.34,7.34,100.00,1032272,28,19913,-73
2022-03-18 18:05:06,7.31,7.31,7.31,100.00,1034172,28,19938,-72
2022-03-18 18:05:37,7.29,7.29,7.29,100.00,1025729,28,19933,-71
2022-03-18 18:06:07,7.26,7.26,7.26,100.00,1026391,28,19918,-72
2022-03-18 18:06:38,7.26,7.26,7.26,100.00,1030552,28,19967,-73
2022-03-18 18:07:09,7.24,7.24,7.24,100.00,1030859,28,20454,-72
2022-03-18 18:07:39,7.20,7.20,7.20,100.00,1034364,28,19917,-72
2022-03-18 18:08:09,7.21,7.21,7.21,100.00,1026723,28,19987,-72
2022-03-18 18:08:40,7.21,7.21,7.21,100.00,1026560,28,19918,-72
2022-03-18 18:09:11,7.28,7.28,7.28,100.00,1018151,29,19919,-72
2022-03-18 18:09:44,7.27,7.27,7.27,100.00,1026499,28,20295,-72
2022-03-18 18:10:14,7.26,7.26,7.26,100.00,1032919,28,19914,-71
2022-03-18 18:10:45,7.25,7.25,7.25,100.00,1030639,28,19918,-72
2022-03-18 18:11:16,7.25,7.25,7.25,100.00,1031049,28,19944,-72
2022-03-18 18:11:46,7.20,7.20,7.20,100.00,1030447,28,19975,-72
2022-03-18 18:12:20,7.17,7.17,7.17,100.00,1026676,28,19924,-72
2022-03-18 18:12:50,7.19,7.19,7.19,100.00,1026614,28,20045,-72
2022-03-18 18:13:24,7.15,7.15,7.15,100.00,1027467,28,20463,-72
2022-03-18 18:13:54,7.13,7.13,7.13,100.00,1034281,28,19948,-72
2022-03-18 18:14:25,7.12,7.12,7.12,100.00,1035665,28,19909,-72
2022-03-18 18:14:56,7.11,7.11,7.11,100.00,1039237,28,19913,-72
2022-03-18 18:15:27,7.12,7.12,7.12,100.00,1034161,28,19920,-72
2022-03-18 18:15:58,7.11,7.11,7.11,100.00,1033973,28,19916,-72
2022-03-18 18:16:28,7.10,7.10,7.10,100.00,1032840,28,20429,-72
2022-03-18 18:16:59,7.06,7.06,7.06,100.00,1030869,28,19913,-72
2022-03-18 18:17:31,7.15,7.15,7.15,100.00,1030475,28,19910,-72
2022-03-18 18:18:02,7.12,7.12,7.12,100.00,1030610,28,19933,-72
2022-03-18 18:18:35,7.08,7.08,7.08,100.00,1034504,28,20314,-72
2022-03-18 18:19:24,7.06,7.06,7.06,100.00,1030508,28,19910,-72
2022-03-18 18:20:13,7.02,7.02,7.02,100.00,1034399,28,19913,-72
2022-03-18 18:21:02,7.03,7.03,7.03,100.00,1035357,28,20384,-72
2022-03-18 18:21:51,6.96,6.96,6.96,100.00,1042244,28,19996,-72
2022-03-18 18:22:23,7.00,7.00,7.00,100.00,1042358,28,19998,-71
2022-03-18 18:22:53,7.01,7.01,7.01,100.00,1042595,28,19917,-71
2022-03-18 18:23:24,7.00,7.00,7.00,100.00,1042897,28,19916,-73
2022-03-18 18:23:54,6.96,6.96,6.96,100.00,1038680,28,19959,-73
2022-03-18 18:24:24,6.96,6.96,6.96,100.00,1038708,28,19924,-71
2022-03-18 18:24:55,6.95,6.95,6.95,100.00,1038665,28,19909,-71
2022-03-18 18:25:26,6.94,6.94,6.94,100.00,1038932,28,19924,-72
2022-03-18 18:25:57,6.96,6.96,6.96,100.00,1038593,28,19951,-71
2022-03-18 18:26:27,6.92,6.92,6.92,100.00,1038554,28,19924,-72
2022-03-18 18:26:58,6.90,6.90,6.90,100.00,1038897,28,20322,-72
2022-03-18 18:27:29,6.85,6.85,6.85,100.00,1034716,28,19921,-71
2022-03-18 18:28:00,6.84,6.84,6.84,100.00,1034575,28,19909,-71
2022-03-18 18:28:31,6.84,6.84,6.84,100.00,1030363,28,19918,-71
2022-03-18 18:29:01,6.83,6.83,6.83,100.00,1030086,28,19909,-72
2022-03-18 18:29:32,6.83,6.83,6.83,100.00,1030418,28,21584,-71
2022-03-18 18:30:02,6.90,6.90,6.90,100.00,1035015,28,19913,-71
2022-03-18 18:30:32,6.86,6.86,6.86,100.00,1038411,28,20012,-71
2022-03-18 18:31:03,6.86,6.86,6.86,100.00,1038764,28,19918,-71
2022-03-18 18:31:36,6.87,6.87,6.87,100.00,1038737,28,19920,-72
2022-03-18 18:32:08,6.88,6.88,6.88,100.00,1038758,28,19936,-72
2022-03-18 18:32:38,6.89,6.89,6.89,100.00,1038440,28,19921,-72
2022-03-18 18:33:10,6.87,6.87,6.87,100.00,1038705,28,20363,-72
2022-03-18 18:33:40,6.85,6.85,6.85,100.00,1035104,28,20056,-71
2022-03-18 18:34:10,6.82,6.82,6.82,100.00,1038729,28,20373,-72
2022-03-18 18:34:41,6.82,6.82,6.82,100.00,1036028,28,19925,-73
2022-03-18 18:35:11,6.82,6.82,6.82,100.00,1036469,28,20418,-71
2022-03-18 18:35:42,6.82,6.82,6.82,100.00,1038620,28,19920,-72
2022-03-18 18:36:12,6.78,6.78,6.78,100.00,1038607,28,19921,-71
2022-03-18 18:36:43,6.79,6.79,6.79,100.00,1034258,28,20062,-72
2022-03-18 18:37:16,6.77,6.77,6.77,100.00,1034397,28,20451,-70
2022-03-18 18:37:46,6.80,6.80,6.80,100.00,1029413,28,19918,-72
2022-03-18 18:38:17,6.82,6.82,6.82,100.00,1031582,28,19928,-71
2022-03-18 18:38:47,6.85,6.85,6.85,100.00,1038497,28,19913,-71
2022-03-18 18:39:19,6.79,6.79,6.79,100.00,1037841,28,19917,-72
2022-03-18 18:39:49,6.76,6.76,6.76,100.00,1042742,28,19921,-71
2022-03-18 18:40:20,6.75,6.75,6.75,100.00,1038446,28,19971,-71
2022-03-18 18:40:50,6.72,6.72,6.72,100.00,1038735,28,19923,-71
2022-03-18 18:41:22,6.70,6.70,6.70,100.00,1037348,28,20611,-71
2022-03-18 18:41:57,6.71,6.71,6.71,100.00,1037653,28,19988,-71
2022-03-18 18:42:28,6.68,6.68,6.68,100.00,1037282,28,19948,-71
2022-03-18 18:43:01,6.71,6.71,6.71,100.00,1038641,28,19928,-72
2022-03-18 18:43:31,6.73,6.73,6.73,100.00,1034475,28,20044,-71
2022-03-18 18:44:01,6.74,6.74,6.74,100.00,1031249,28,19969,-71
2022-03-18 18:44:32,6.70,6.70,6.70,100.00,1030527,28,19917,-71
2022-03-18 18:45:04,6.72,6.72,6.72,100.00,1033584,28,19924,-72
2022-03-18 18:45:39,6.68,6.68,6.68,100.00,1033935,28,19941,-71
2022-03-18 18:46:09,6.63,6.63,6.63,100.00,1035444,28,20887,-72
2022-03-18 18:46:40,6.60,6.60,6.60,100.00,1034126,28,19929,-71
2022-03-18 18:47:11,6.57,6.57,6.57,100.00,1026663,28,19922,-72
2022-03-18 18:47:41,6.58,6.58,6.58,100.00,1023016,29,20081,-71
2022-03-18 18:48:11,6.55,6.55,6.55,100.00,1031155,28,19914,-71
2022-03-18 18:48:42,6.53,6.53,6.53,100.00,1035121,28,19964,-72
2022-03-18 18:49:15,6.51,6.51,6.51,100.00,1035210,28,19957,-71
2022-03-18 18:49:47,6.48,6.48,6.48,100.00,1041959,28,20492,-73
2022-03-18 18:50:17,6.44,6.44,6.44,100.00,1035116,28,19967,-71
2022-03-18 18:50:48,6.46,6.46,6.46,100.00,1038659,28,19943,-72
2022-03-18 18:51:20,6.46,6.46,6.46,100.00,1039365,28,19986,-71
2022-03-18 18:51:51,6.42,6.42,6.42,100.00,1036341,28,20516,-72
2022-03-18 18:52:24,6.42,6.42,6.42,100.00,1038761,28,19928,-71
2022-03-18 18:52:55,6.36,6.36,6.36,100.00,1034966,28,19976,-72
2022-03-18 18:53:28,6.33,6.33,6.33,100.00,1036015,28,20663,-72
2022-03-18 18:53:59,6.32,6.32,6.32,100.00,1035082,28,20473,-72
2022-03-18 18:54:30,6.30,6.30,6.30,100.00,1031369,28,20021,-70
2022-03-18 18:55:04,6.31,6.31,6.31,100.00,1034303,28,19925,-69
2022-03-18 18:55:35,6.30,6.30,6.30,100.00,1035033,28,20060,-68
2022-03-18 18:56:08,6.31,6.31,6.31,100.00,1034737,28,19925,-69
2022-03-18 18:56:38,6.34,6.34,6.34,100.00,1034161,28,19917,-69
2022-03-18 18:57:09,6.32,6.32,6.32,100.00,1031741,28,19921,-69
2022-03-18 18:57:39,6.31,6.31,6.31,100.00,1034774,28,19922,-70
2022-03-18 18:58:10,6.30,6.30,6.30,100.00,1032914,28,20429,-70
2022-03-18 18:58:40,6.27,6.27,6.27,100.00,1039329,28,19921,-69
2022-03-18 18:59:11,6.27,6.27,6.27,100.00,1035943,28,20048,-68
2022-03-18 18:59:44,6.26,6.26,6.26,100.00,1034891,28,20322,-70
2022-03-18 19:00:15,6.29,6.29,6.29,100.00,1030910,28,19968,-70
2022-03-18 19:00:48,6.29,6.29,6.29,100.00,1026514,28,21038,-70
2022-03-18 19:01:19,6.25,6.25,6.25,100.00,1031003,28,19918,-69
2022-03-18 19:01:53,6.26,6.26,6.26,100.00,1034622,28,19925,-69
2022-03-18 19:02:24,6.25,6.25,6.25,100.00,1035588,28,19921,-69
2022-03-18 19:02:56,6.23,6.23,6.23,100.00,1035796,28,19921,-69
2022-03-18 19:03:26,6.20,6.20,6.20,100.00,1039331,28,20007,-70
2022-03-18 19:03:56,6.26,6.26,6.26,100.00,1038818,28,20718,-70
2022-03-18 19:04:27,6.22,6.22,6.22,100.00,1035280,28,19945,-70
2022-03-18 19:04:57,6.23,6.23,6.23,100.00,1035292,28,19949,-70
2022-03-18 19:05:27,6.22,6.22,6.22,100.00,1038755,28,19973,-69
2022-03-18 19:05:58,6.21,6.21,6.21,100.00,1038491,28,19921,-69
2022-03-18 19:06:28,6.17,6.17,6.17,100.00,1039252,28,19925,-70
2022-03-18 19:07:00,6.19,6.19,6.19,100.00,1039243,28,19921,-69
2022-03-18 19:07:30,6.17,6.17,6.17,100.00,1039226,28,20327,-70
2022-03-18 19:08:02,6.19,6.19,6.19,100.00,1035213,28,19922,-68
2022-03-18 19:08:32,6.18,6.18,6.18,100.00,1030857,28,19918,-69
2022-03-18 19:09:03,6.15,6.15,6.15,100.00,1030533,28,19972,-69
2022-03-18 19:09:36,6.14,6.14,6.14,100.00,1027457,28,19922,-69
2022-03-18 19:10:06,6.13,6.13,6.13,100.00,1031935,28,19928,-68
2022-03-18 19:10:36,6.12,6.12,6.12,100.00,1039244,28,20390,-69
2022-03-18 19:11:08,6.08,6.08,6.08,100.00,1031562,28,19918,-69
2022-03-18 19:11:40,6.08,6.08,6.08,100.00,1035163,28,19921,-69
2022-03-18 19:12:12,6.05,6.05,6.05,100.00,1038242,28,19928,-69
2022-03-18 19:12:43,6.04,6.04,6.04,100.00,1034930,28,19929,-69
2022-03-18 19:13:13,6.02,6.02,6.02,100.00,1034345,28,20023,-69
2022-03-18 19:13:43,6.01,6.01,6.01,100.00,1033188,28,19964,-70
2022-03-18 19:14:14,6.02,6.02,6.02,100.00,1036322,28,19921,-69
2022-03-18 19:14:44,5.99,5.99,5.99,100.00,1038931,28,19917,-69
2022-03-18 19:15:17,6.05,6.05,6.05,100.00,1034695,28,19929,-69
2022-03-18 19:15:47,6.00,6.00,6.00,100.00,1034326,28,20016,-69
2022-03-18 19:16:18,6.00,6.00,6.00,100.00,1034818,28,19925,-69
2022-03-18 19:16:50,5.97,5.97,5.97,100.00,1034818,28,20013,-69
2022-03-18 19:17:22,5.98,5.98,5.98,100.00,1030948,28,19922,-69
2022-03-18 19:17:52,5.99,5.99,5.99,100.00,1033446,28,20003,-69
2022-03-18 19:18:23,5.97,5.97,5.97,100.00,1029139,28,20389,-69
2022-03-18 19:18:57,6.01,6.01,6.01,100.00,1029743,28,19911,-68
2022-03-18 19:19:27,6.03,6.03,6.03,100.00,1030493,28,19911,-69
2022-03-18 19:19:57,6.02,6.02,6.02,100.00,1033515,28,19917,-70
2022-03-18 19:20:28,6.02,6.02,6.02,100.00,1025950,28,20009,-70
2022-03-18 19:20:58,6.02,6.02,6.02,100.00,1023457,28,19921,-69
2022-03-18 19:21:29,6.08,6.08,6.08,100.00,1024446,28,20001,-69
2022-03-18 19:22:00,6.07,6.07,6.07,100.00,1030190,28,20276,-70
2022-03-18 19:22:30,6.08,6.08,6.08,100.00,1030378,28,19937,-69
2022-03-18 19:23:01,6.09,6.09,6.09,100.00,1034367,28,19918,-69
2022-03-18 19:23:31,6.08,6.08,6.08,100.00,1030269,28,19989,-70
2022-03-18 19:24:05,6.16,6.16,6.16,100.00,1030634,28,19980,-69
2022-03-18 19:24:36,6.19,6.19,6.19,100.00,1028623,28,19918,-69
2022-03-18 19:25:08,6.15,6.15,6.15,100.00,1033592,28,19917,-68
2022-03-18 19:25:38,6.16,6.16,6.16,100.00,1033839,28,19914,-69
2022-03-18 19:26:12,6.11,6.11,6.11,100.00,1030346,28,19914,-69
2022-03-18 19:26:42,6.10,6.10,6.10,100.00,1030371,28,20363,-68
2022-03-18 19:27:13,6.08,6.08,6.08,100.00,1026006,28,19910,-69
2022-03-18 19:27:43,6.06,6.06,6.06,100.00,1028258,28,19914,-70
2022-03-18 19:28:13,6.03,6.03,6.03,100.00,1025858,28,19915,-69
2022-03-18 19:28:47,6.03,6.03,6.03,100.00,1026890,28,19917,-70
2022-03-18 19:29:17,6.03,6.03,6.03,100.00,1029023,28,19924,-69
2022-03-18 19:29:48,6.06,6.06,6.06,100.00,1039362,28,19913,-68
2022-03-18 19:30:18,6.05,6.05,6.05,100.00,1034460,28,20009,-69
2022-03-18 19:30:49,6.03,6.03,6.03,100.00,1034727,28,19909,-69
2022-03-18 19:31:38,5.98,5.98,5.98,100.00,1034624,28,19916,-70
2022-03-18 19:32:27,5.95,5.95,5.95,100.00,1030692,28,20491,-70
2022-03-18 19:32:57,5.95,5.95,5.95,100.00,1027628,28,20025,-69
2022-03-18 19:33:28,5.96,5.96,5.96,100.00,1029511,28,19922,-70
2022-03-18 19:33:58,5.95,5.95,5.95,100.00,1030533,28,19913,-69
2022-03-18 19:34:29,5.93,5.93,5.93,100.00,1032814,28,19929,-69
2022-03-18 19:35:00,5.93,5.93,5.93,100.00,1034704,28,20359,-69
2022-03-18 19:35:30,5.95,5.95,5.95,100.00,1038404,28,20416,-69
2022-03-18 19:36:00,5.95,5.95,5.95,100.00,1034552,28,20415,-69
2022-03-18 19:36:31,5.94,5.94,5.94,100.00,1034403,28,19913,-69
2022-03-18 19:37:02,5.96,5.96,5.96,100.00,1034568,28,19972,-70
2022-03-18 19:37:33,5.94,5.94,5.94,100.00,1029680,28,20870,-68
2022-03-18 19:38:05,5.92,5.92,5.92,100.00,1036942,28,19979,-70
2022-03-18 19:38:37,5.95,5.95,5.95,100.00,1029754,28,20340,-69
2022-03-18 19:39:09,5.95,5.95,5.95,100.00,1030419,28,19981,-69
2022-03-18 19:39:40,5.91,5.91,5.91,100.00,1034557,28,19968,-70
2022-03-18 19:40:11,5.91,5.91,5.91,100.00,1031072,28,19933,-69
2022-03-18 19:40:41,5.91,5.91,5.91,100.00,1036726,28,19944,-69
2022-03-18 19:41:12,5.93,5.93,5.93,100.00,1034555,28,19917,-69
2022-03-18 19:41:43,5.93,5.93,5.93,100.00,1034563,28,20358,-69
2022-03-18 19:42:13,5.91,5.91,5.91,100.00,1038932,28,20619,-69
2022-03-18 19:42:44,5.90,5.90,5.90,100.00,1030248,28,20385,-69
2022-03-18 19:43:15,5.98,5.98,5.98,100.00,1025523,28,20371,-69
2022-03-18 19:43:45,5.95,5.95,5.95,100.00,1025807,28,19926,-68
2022-03-18 19:44:16,5.99,5.99,5.99,100.00,1023694,28,20482,-69
2022-03-18 19:44:46,5.97,5.97,5.97,100.00,1029643,28,19921,-70
2022-03-18 19:45:19,5.95,5.95,5.95,100.00,1034590,28,19918,-69
2022-03-18 19:45:50,5.93,5.93,5.93,100.00,1038058,28,20473,-69
2022-03-18 19:46:20,5.90,5.90,5.90,100.00,1037894,28,19917,-69
2022-03-18 19:46:51,5.88,5.88,5.88,100.00,1038956,28,20367,-73
2022-03-18 19:47:21,5.90,5.90,5.90,100.00,1037766,28,19982,-69
2022-03-18 19:47:52,5.88,5.88,5.88,100.00,1033972,28,20466,-67
2022-03-18 19:48:23,5.86,5.86,5.86,100.00,1033565,28,19956,-69
2022-03-18 19:48:53,5.85,5.85,5.85,100.00,1034464,28,19917,-70
2022-03-18 19:49:23,5.83,5.83,5.83,100.00,1036726,28,19913,-69
2022-03-18 19:49:53,5.84,5.84,5.84,100.00,1042611,28,19913,-69
2022-03-18 19:50:24,5.82,5.82,5.82,100.00,1039173,28,19927,-69
2022-03-18 19:50:54,5.83,5.83,5.83,100.00,1038385,28,19921,-69
2022-03-18 19:51:25,5.82,5.82,5.82,100.00,1038604,28,19913,-69
2022-03-18 19:51:55,5.83,5.83,5.83,100.00,1032220,28,19918,-69
2022-03-18 19:52:26,5.85,5.85,5.85,100.00,1030189,28,20032,-70
2022-03-18 19:52:56,5.84,5.84,5.84,100.00,1026452,28,20036,-69
2022-03-18 19:53:27,5.88,5.88,5.88,100.00,1030176,28,19925,-68
2022-03-18 19:53:58,5.87,5.87,5.87,100.00,1034089,28,19917,-68
2022-03-18 19:54:28,5.86,5.86,5.86,100.00,1034160,28,20016,-69
2022-03-18 19:55:00,5.86,5.86,5.86,100.00,1034519,28,19917,-69
2022-03-18 19:55:49,5.83,5.83,5.83,100.00,1038495,28,20417,-68
2022-03-18 19:56:38,5.83,5.83,5.83,100.00,1036852,28,20363,-69
2022-03-18 19:57:27,5.83,5.83,5.83,100.00,1038672,28,20019,-69
2022-03-18 19:58:16,5.82,5.82,5.82,100.00,1036315,28,19928,-68
2022-03-18 19:59:05,5.90,5.90,5.90,100.00,1034576,28,20062,-71
2022-03-18 19:59:54,5.87,5.87,5.87,100.00,1041369,28,20055,-70
2022-03-18 20:00:43,5.86,5.86,5.86,100.00,1040682,28,19950,-69
2022-03-18 20:01:14,5.81,5.81,5.81,100.00,1042317,28,19999,-68
2022-03-18 20:01:44,5.80,5.80,5.80,100.00,1034025,28,20423,-68
2022-03-18 20:02:15,5.77,5.77,5.77,100.00,1033891,28,19996,-68
2022-03-18 20:02:46,5.76,5.76,5.76,100.00,1026390,28,20009,-69
2022-03-18 20:03:16,5.73,5.73,5.73,100.00,1026556,28,20398,-69
2022-03-18 20:03:46,5.69,5.69,5.69,100.00,1026203,28,19989,-69
2022-03-18 20:04:17,5.67,5.67,5.67,100.00,1022406,28,19922,-70
2022-03-18 20:04:52,5.66,5.66,5.66,100.00,1028871,28,22338,-68
2022-03-18 20:05:23,5.62,5.62,5.62,100.00,1031188,28,19948,-70
2022-03-18 20:05:54,5.62,5.62,5.62,100.00,1024382,28,19922,-70
2022-03-18 20:06:24,5.61,5.61,5.61,100.00,1022031,29,19945,-68
2022-03-18 20:06:54,5.59,5.59,5.59,100.00,1023296,28,20340,-69
2022-03-18 20:07:25,5.59,5.59,5.59,100.00,1025932,28,19980,-68
2022-03-18 20:07:56,5.58,5.58,5.58,100.00,1024823,28,19926,-68
2022-03-18 20:08:26,5.54,5.54,5.54,100.00,1029244,28,19926,-69
2022-03-18 20:08:58,5.54,5.54,5.54,100.00,1028057,28,21012,-68
2022-03-18 20:09:28,5.59,5.59,5.59,100.00,1030750,28,20474,-68
2022-03-18 20:10:00,5.58,5.58,5.58,100.00,1033200,28,19917,-66
2022-03-18 20:10:34,5.54,5.54,5.54,100.00,1028685,28,19926,-69
2022-03-18 20:11:05,5.50,5.50,5.50,100.00,1026771,28,19922,-69
2022-03-18 20:11:36,5.47,5.47,5.47,100.00,1026099,28,19922,-68
2022-03-18 20:12:06,5.45,5.45,5.45,100.00,1026513,28,19922,-69
2022-03-18 20:12:40,5.49,5.49,5.49,100.00,1030420,28,19957,-70
2022-03-18 20:13:10,5.47,5.47,5.47,100.00,1030657,28,19922,-67
2022-03-18 20:13:42,5.47,5.47,5.47,100.00,1036863,28,20362,-68
2022-03-18 20:14:14,5.46,5.46,5.46,100.00,1034244,28,20459,-69
2022-03-18 20:14:45,5.45,5.45,5.45,100.00,1037526,28,19921,-68
2022-03-18 20:15:20,5.46,5.46,5.46,100.00,1032556,28,19921,-71
2022-03-18 20:15:51,5.42,5.42,5.42,100.00,1032334,28,19922,-69
2022-03-18 20:16:23,5.42,5.42,5.42,100.00,1030639,28,19922,-69
2022-03-18 20:16:54,5.41,5.41,5.41,100.00,1031765,28,19921,-68
2022-03-18 20:17:25,5.46,5.46,5.46,100.00,1030329,28,19966,-69
2022-03-18 20:17:55,5.41,5.41,5.41,100.00,1030484,28,20005,-69
2022-03-18 20:18:29,5.42,5.42,5.42,100.00,1034260,28,20345,-69
2022-03-18 20:19:00,5.48,5.48,5.48,100.00,1030445,28,19917,-68
2022-03-18 20:19:31,5.46,5.46,5.46,100.00,1034545,28,19921,-68
2022-03-18 20:20:02,5.47,5.47,5.47,100.00,1033997,28,19913,-67
2022-03-18 20:20:32,5.43,5.43,5.43,100.00,1030555,28,19972,-68
2022-03-18 20:21:03,5.41,5.41,5.41,100.00,1033616,28,19925,-70
2022-03-18 20:21:33,5.39,5.39,5.39,100.00,1030568,28,19906,-69
2022-03-18 20:22:03,5.39,5.39,5.39,100.00,1034119,28,19921,-68
2022-03-18 20:22:33,5.48,5.48,5.48,100.00,1038479,28,19921,-69
2022-03-18 20:23:04,5.43,5.43,5.43,100.00,1034410,28,19925,-69
2022-03-18 20:23:34,5.42,5.42,5.42,100.00,1034516,28,19922,-69
2022-03-18 20:24:05,5.42,5.42,5.42,100.00,1034251,28,19980,-69
2022-03-18 20:24:37,5.41,5.41,5.41,100.00,1038906,28,20000,-69
2022-03-18 20:25:08,5.39,5.39,5.39,100.00,1042507,28,20011,-69
2022-03-18 20:25:39,5.35,5.35,5.35,100.00,1041518,28,20344,-68
2022-03-18 20:26:09,5.38,5.38,5.38,100.00,1043063,28,19960,-67
2022-03-18 20:26:42,5.37,5.37,5.37,100.00,1034449,28,19924,-69
2022-03-18 20:27:13,5.35,5.35,5.35,100.00,1028393,28,19933,-68
2022-03-18 20:27:44,5.36,5.36,5.36,100.00,1030364,28,20315,-68
2022-03-18 20:28:16,5.37,5.37,5.37,100.00,1023526,28,19977,-68
2022-03-18 20:28:46,5.35,5.35,5.35,100.00,1023257,28,19991,-68
2022-03-18 20:29:16,5.35,5.35,5.35,100.00,1025676,28,20030,-68
2022-03-18 20:29:47,5.32,5.32,5.32,100.00,1026880,28,19957,-68
2022-03-18 20:30:17,5.32,5.32,5.32,100.00,1026566,28,19922,-69
2022-03-18 20:30:50,5.28,5.28,5.28,100.00,1037258,28,19921,-69
2022-03-18 20:31:20,5.29,5.29,5.29,100.00,1034209,28,20414,-68
2022-03-18 20:31:51,5.07,5.07,5.07,100.00,1034288,28,19918,-67
2022-03-18 20:32:22,5.29,5.29,5.29,100.00,1030171,28,19917,-69
2022-03-18 20:32:52,5.29,5.29,5.29,100.00,1030744,28,19918,-68
2022-03-18 20:33:22,5.28,5.28,5.28,100.00,1034026,28,20288,-68
2022-03-18 20:33:53,5.27,5.27,5.27,100.00,1034224,28,19922,-69
2022-03-18 20:34:23,5.22,5.22,5.22,100.00,1039229,28,19963,-69
2022-03-18 20:34:54,5.22,5.22,5.22,100.00,1038592,28,20006,-69
2022-03-18 20:35:24,5.25,5.25,5.25,100.00,1038823,28,19917,-69
2022-03-18 20:35:59,5.27,5.27,5.27,100.00,1034082,28,20414,-69
2022-03-18 20:36:29,5.25,5.25,5.25,100.00,1034356,28,19983,-69
2022-03-18 20:37:00,5.27,5.27,5.27,100.00,1037962,28,19917,-70
2022-03-18 20:37:33,5.26,5.26,5.26,100.00,1038898,28,20513,-69
2022-03-18 20:38:04,5.24,5.24,5.24,100.00,1038523,28,19921,-69
2022-03-18 20:38:35,5.23,5.23,5.23,100.00,1038393,28,20505,-67
2022-03-18 20:39:06,5.20,5.20,5.20,100.00,1037990,28,19959,-69
2022-03-18 20:39:36,5.17,5.17,5.17,100.00,1038387,28,19917,-68
2022-03-18 20:40:10,5.17,5.17,5.17,100.00,1038503,28,20382,-69
2022-03-18 20:40:40,5.19,5.19,5.19,100.00,1042925,28,20402,-68
2022-03-18 20:41:11,5.18,5.18,5.18,100.00,1041217,28,19924,-68
2022-03-18 20:41:42,5.18,5.18,5.18,100.00,1040930,28,20563,-70
2022-03-18 20:42:12,5.14,5.14,5.14,100.00,1034171,28,19918,-69
2022-03-18 20:42:43,5.13,5.13,5.13,100.00,1034424,28,20789,-68
2022-03-18 20:43:14,5.14,5.14,5.14,100.00,1034304,28,20394,-69
2022-03-18 20:43:44,5.15,5.15,5.15,100.00,1034462,28,19917,-68
2022-03-18 20:44:17,5.17,5.17,5.17,100.00,1038128,28,20387,-68
2022-03-18 20:44:48,5.17,5.17,5.17,100.00,1030318,28,20032,-69
2022-03-18 20:45:20,5.16,5.16,5.16,100.00,1030598,28,20658,-68
2022-03-18 20:45:52,5.18,5.18,5.18,100.00,1031124,28,20443,-68
2022-03-18 20:46:22,5.16,5.16,5.16,100.00,1035623,28,19957,-69
2022-03-18 20:46:52,5.11,5.11,5.11,100.00,1038473,28,19913,-69
2022-03-18 20:47:24,5.11,5.11,5.11,100.00,1038644,28,19913,-68
2022-03-18 20:47:56,5.13,5.13,5.13,100.00,1034581,28,19914,-68
2022-03-18 20:48:29,5.16,5.16,5.16,100.00,1034911,28,19918,-68
2022-03-18 20:49:01,5.13,5.13,5.13,100.00,1038416,28,19917,-68
2022-03-18 20:49:31,5.16,5.16,5.16,100.00,1038558,28,20946,-68
2022-03-18 20:50:03,5.12,5.12,5.12,100.00,1034414,28,19913,-67
2022-03-18 20:50:33,5.11,5.11,5.11,100.00,1029937,28,20057,-68
2022-03-18 20:51:04,5.11,5.11,5.11,100.00,1030109,28,19992,-70
2022-03-18 20:51:39,5.11,5.11,5.11,100.00,1029958,28,19921,-68
2022-03-18 20:52:10,5.14,5.14,5.14,100.00,1034044,28,19918,-69
2022-03-18 20:52:41,5.13,5.13,5.13,100.00,1034242,28,20079,-68
2022-03-18 20:53:11,5.14,5.14,5.14,100.00,1038067,28,19917,-69
2022-03-18 20:53:42,5.13,5.13,5.13,100.00,1035772,28,19917,-68
2022-03-18 20:54:15,5.12,5.12,5.12,100.00,1034293,28,20746,-68
2022-03-18 20:54:48,5.10,5.10,5.10,100.00,1034512,28,20280,-69
2022-03-18 20:55:19,5.08,5.08,5.08,100.00,1032757,28,20016,-69
2022-03-18 20:55:49,5.08,5.08,5.08,100.00,1031323,28,20534,-69
2022-03-18 20:56:23,5.06,5.06,5.06,100.00,1030258,28,20506,-70
2022-03-18 20:56:53,5.05,5.05,5.05,100.00,1028868,28,19965,-69
2022-03-18 20:57:24,5.07,5.07,5.07,100.00,1031293,28,19922,-69
2022-03-18 20:57:57,5.05,5.05,5.05,100.00,1034530,28,19918,-68
2022-03-18 20:58:28,5.03,5.03,5.03,100.00,1038227,28,19921,-68
2022-03-18 20:58:59,5.01,5.01,5.01,100.00,1037580,28,19920,-69
2022-03-18 20:59:29,5.00,5.00,5.00,100.00,1038237,28,19920,-68
2022-03-18 20:59:59,4.97,4.97,4.97,100.00,1030584,28,20423,-68
2022-03-18 21:00:30,4.94,4.94,4.94,100.00,1030048,28,19960,-69
2022-03-18 21:01:00,4.92,4.92,4.92,100.00,1025984,28,19981,-69
2022-03-18 21:01:30,4.93,4.93,4.93,100.00,1026073,28,19989,-68
2022-03-18 21:02:01,4.93,4.93,4.93,100.00,1030309,28,20122,-68
2022-03-18 21:02:31,4.95,4.95,4.95,100.00,1030185,28,19914,-67
2022-03-18 21:03:01,4.91,4.91,4.91,100.00,1030047,28,19989,-69
2022-03-18 21:03:32,4.92,4.92,4.92,100.00,1030210,28,19929,-67
2022-03-18 21:04:02,4.89,4.89,4.89,100.00,1038570,28,19913,-68
2022-03-18 21:04:33,4.86,4.86,4.86,100.00,1034357,28,19913,-69
2022-03-18 21:05:03,4.86,4.86,4.86,100.00,1038113,28,20390,-68
2022-03-18 21:05:34,4.85,4.85,4.85,100.00,1038227,28,19961,-68
2022-03-18 21:06:04,4.86,4.86,4.86,100.00,1026452,28,19949,-69
2022-03-18 21:06:35,4.89,4.89,4.89,100.00,1025894,28,20273,-69
2022-03-18 21:07:06,4.86,4.86,4.86,100.00,1026043,28,19918,-69
2022-03-18 21:07:37,4.85,4.85,4.85,100.00,1030171,28,19921,-68
2022-03-18 21:08:08,4.87,4.87,4.87,100.00,1034907,28,19918,-69
2022-03-18 21:08:38,4.83,4.83,4.83,100.00,1032397,28,19924,-69
2022-03-18 21:09:08,4.44,4.44,4.44,100.00,1032879,28,20381,-68
2022-03-18 21:09:38,4.82,4.82,4.82,100.00,1029894,28,19989,-69
2022-03-18 21:10:09,4.82,4.82,4.82,100.00,1029389,28,20755,-68
2022-03-18 21:10:41,4.80,4.80,4.80,100.00,1029610,28,20300,-69
2022-03-18 21:11:12,4.77,4.77,4.77,100.00,1030390,28,20612,-67
2022-03-18 21:11:42,4.77,4.77,4.77,100.00,1034481,28,20402,-69
2022-03-18 21:12:12,4.76,4.76,4.76,100.00,1042204,28,20011,-69
2022-03-18 21:12:44,4.75,4.75,4.75,100.00,1038005,28,19920,-68
2022-03-18 21:13:14,4.72,4.72,4.72,100.00,1033500,28,20418,-68
2022-03-18 21:13:44,4.71,4.71,4.71,100.00,1030145,28,19918,-69
2022-03-18 21:14:17,4.70,4.70,4.70,100.00,1029993,28,20405,-69
2022-03-18 21:14:48,4.69,4.69,4.69,100.00,1034556,28,20040,-69
2022-03-18 21:15:18,4.67,4.67,4.67,100.00,1034530,28,19928,-69
2022-03-18 21:15:49,4.65,4.65,4.65,100.00,1034079,28,19952,-68
2022-03-18 21:16:20,4.66,4.66,4.66,100.00,1034497,28,19925,-69
2022-03-18 21:17:10,4.65,4.65,4.65,100.00,1029795,28,20407,-69
2022-03-18 21:17:42,4.68,4.68,4.68,100.00,1036649,28,19927,-68
2022-03-18 21:18:13,4.65,4.65,4.65,100.00,1033301,28,19928,-68
2022-03-18 21:18:44,4.61,4.61,4.61,100.00,1033149,28,19922,-68
2022-03-18 21:19:14,4.58,4.58,4.58,100.00,1033571,28,19976,-69
2022-03-18 21:19:44,4.56,4.56,4.56,100.00,1034455,28,20006,-68
2022-03-18 21:20:18,4.55,4.55,4.55,100.00,1038418,28,19928,-69
2022-03-18 21:20:52,4.52,4.52,4.52,100.00,1038360,28,19917,-69
2022-03-18 21:21:23,4.52,4.52,4.52,100.00,1037728,28,19913,-68
2022-03-18 21:21:53,4.47,4.47,4.47,100.00,1038489,28,19921,-69
2022-03-18 21:22:24,4.51,4.51,4.51,100.00,1038803,28,19963,-67
2022-03-18 21:22:56,4.51,4.51,4.51,100.00,1037985,28,19929,-68
2022-03-18 21:23:28,4.48,4.48,4.48,100.00,1038379,28,19925,-68
2022-03-18 21:23:59,4.48,4.48,4.48,100.00,1034365,28,19924,-70
2022-03-18 21:24:29,4.53,4.53,4.53,100.00,1028848,28,19918,-68
2022-03-18 21:25:00,4.55,4.55,4.55,100.00,1033544,28,21016,-68
2022-03-18 21:25:49,4.62,4.62,4.62,100.00,1029823,28,19948,-68
2022-03-18 21:26:38,4.57,4.57,4.57,100.00,1032817,28,20441,-69
2022-03-18 21:27:30,4.55,4.55,4.55,100.00,1034133,28,19925,-67
2022-03-18 21:28:18,4.56,4.56,4.56,100.00,1037913,28,20008,-67
2022-03-18 21:29:07,4.54,4.54,4.54,100.00,1038530,28,19917,-68
2022-03-18 21:29:56,4.63,4.63,4.63,100.00,1041925,28,20011,-69
2022-03-18 21:30:39,4.60,4.60,4.60,100.00,1034114,28,20395,-68
2022-03-18 21:31:09,4.59,4.59,4.59,100.00,1036316,28,20438,-68
2022-03-18 21:31:42,4.59,4.59,4.59,100.00,1034356,28,19921,-68
2022-03-18 21:32:12,4.56,4.56,4.56,100.00,1034011,28,19957,-68
2022-03-18 21:32:42,4.55,4.55,4.55,100.00,1035188,28,19920,-68
2022-03-18 21:33:13,4.56,4.56,4.56,100.00,1038209,28,19920,-70
2022-03-18 21:33:44,4.53,4.53,4.53,100.00,1034401,28,20045,-68
2022-03-18 21:34:18,4.52,4.52,4.52,100.00,1038278,28,19913,-68
2022-03-18 21:34:48,4.54,4.54,4.54,100.00,1038195,28,20476,-68
2022-03-18 21:35:19,4.55,4.55,4.55,100.00,1038579,28,19920,-68
2022-03-18 21:35:51,4.54,4.54,4.54,100.00,1034195,28,20008,-69
2022-03-18 21:36:24,4.52,4.52,4.52,100.00,1030057,28,20730,-68
2022-03-18 21:36:56,4.53,4.53,4.53,100.00,1029965,28,19916,-69
2022-03-18 21:37:26,4.53,4.53,4.53,100.00,1030947,28,19937,-70
2022-03-18 21:37:58,4.52,4.52,4.52,100.00,1033902,28,20605,-69
2022-03-18 21:38:28,4.51,4.51,4.51,100.00,1035083,28,19913,-68
2022-03-18 21:39:01,4.52,4.52,4.52,100.00,1037800,28,19916,-68
2022-03-18 21:39:32,4.47,4.47,4.47,100.00,1038199,28,19909,-68
2022-03-18 21:40:05,4.51,4.51,4.51,100.00,1038886,28,19913,-69
2022-03-18 21:40:36,4.49,4.49,4.49,100.00,1037926,28,19909,-69
2022-03-18 21:41:06,4.52,4.52,4.52,100.00,1030592,28,20012,-69
2022-03-18 21:41:40,4.53,4.53,4.53,100.00,1030180,28,19916,-68
2022-03-18 21:42:11,4.55,4.55,4.55,100.00,1021938,29,19919,-69
2022-03-18 21:42:41,4.56,4.56,4.56,100.00,1023295,28,19910,-69
2022-03-18 21:43:12,4.56,4.56,4.56,100.00,1029203,28,19992,-68
2022-03-18 21:43:42,4.54,4.54,4.54,100.00,1026606,28,20017,-70
2022-03-18 21:44:13,4.52,4.52,4.52,100.00,1027076,28,19949,-69
2022-03-18 21:44:45,4.51,4.51,4.51,100.00,1029723,28,20392,-68
2022-03-18 21:45:16,4.51,4.51,4.51,100.00,1026417,28,19918,-69
2022-03-18 21:45:50,4.58,4.58,4.58,100.00,1026653,28,19917,-68
2022-03-18 21:46:20,4.57,4.57,4.57,100.00,1027094,28,19906,-69
2022-03-18 21:46:51,4.53,4.53,4.53,100.00,1030751,28,19925,-70
2022-03-18 21:47:25,4.52,4.52,4.52,100.00,1034071,28,19949,-69
2022-03-18 21:47:55,4.55,4.55,4.55,100.00,1035254,28,19914,-69
2022-03-18 21:48:26,4.51,4.51,4.51,100.00,1041170,28,19908,-68
2022-03-18 21:48:57,4.51,4.51,4.51,100.00,1033157,28,19914,-68
2022-03-18 21:49:28,4.52,4.52,4.52,100.00,1029655,28,19914,-69
2022-03-18 21:49:58,4.56,4.56,4.56,100.00,1029585,28,20609,-68
2022-03-18 21:50:28,4.55,4.55,4.55,100.00,1033614,28,19914,-68
2022-03-18 21:51:04,4.55,4.55,4.55,100.00,1036080,28,19913,-68
2022-03-18 21:51:38,4.56,4.56,4.56,100.00,1041530,28,19908,-68
2022-03-18 21:52:09,4.57,4.57,4.57,100.00,1042274,28,20468,-69
2022-03-18 21:52:40,4.56,4.56,4.56,100.00,1042136,28,19932,-70
2022-03-18 21:53:10,4.59,4.59,4.59,100.00,1042355,28,19924,-69
2022-03-18 21:53:41,4.60,4.60,4.60,100.00,1038018,28,19921,-69
2022-03-18 21:54:12,4.58,4.58,4.58,100.00,1038328,28,19921,-69
2022-03-18 21:54:42,4.56,4.56,4.56,100.00,1037690,28,20010,-68
2022-03-18 21:55:13,4.57,4.57,4.57,100.00,1037198,28,19955,-70
2022-03-18 21:55:43,4.53,4.53,4.53,100.00,1041490,28,19913,-69
2022-03-18 21:56:13,4.55,4.55,4.55,100.00,1038625,28,20483,-69
2022-03-18 21:56:44,4.55,4.55,4.55,100.00,1038224,28,19929,-68
2022-03-18 21:57:15,4.54,4.54,4.54,100.00,1038169,28,19917,-70
2022-03-18 21:57:48,4.57,4.57,4.57,100.00,1038156,28,19980,-69
2022-03-18 21:58:18,4.58,4.58,4.58,100.00,1037964,28,20366,-68
2022-03-18 21:58:50,4.59,4.59,4.59,100.00,1034276,28,19960,-68
2022-03-18 21:59:21,4.56,4.56,4.56,100.00,1029277,28,19914,-69
2022-03-18 21:59:54,4.52,4.52,4.52,100.00,1033884,28,20378,-68
2022-03-18 22:00:24,4.53,4.53,4.53,100.00,1034413,28,19961,-69
2022-03-18 22:00:54,4.52,4.52,4.52,100.00,1034289,28,19917,-69
2022-03-18 22:01:27,4.55,4.55,4.55,100.00,1038470,28,19928,-68
2022-03-18 22:01:59,4.55,4.55,4.55,100.00,1040253,28,19921,-68
2022-03-18 22:02:33,4.55,4.55,4.55,100.00,1037632,28,20038,-68
2022-03-18 22:03:03,4.61,4.61,4.61,100.00,1030017,28,19917,-68
2022-03-18 22:03:33,4.59,4.59,4.59,100.00,1033023,28,20476,-68
2022-03-18 22:04:06,4.57,4.57,4.57,100.00,1033865,28,19980,-69
2022-03-18 22:04:37,4.55,4.55,4.55,100.00,1033998,28,20620,-69
2022-03-18 22:05:08,4.54,4.54,4.54,100.00,1033968,28,19925,-69
2022-03-18 22:05:38,4.52,4.52,4.52,100.00,1030709,28,20013,-69
2022-03-18 22:06:09,4.54,4.54,4.54,100.00,1030113,28,19972,-69
2022-03-18 22:06:39,4.53,4.53,4.53,100.00,1030167,28,19918,-68
2022-03-18 22:07:09,4.56,4.56,4.56,100.00,1034157,28,19921,-70
2022-03-18 22:07:41,4.53,4.53,4.53,100.00,1038276,28,19916,-69
2022-03-18 22:08:12,4.54,4.54,4.54,100.00,1042486,28,20309,-68
2022-03-18 22:08:42,4.52,4.52,4.52,100.00,1038130,28,19960,-68
2022-03-18 22:09:12,4.51,4.51,4.51,100.00,1037463,28,19916,-69
2022-03-18 22:09:42,4.53,4.53,4.53,100.00,1038197,28,20008,-68
2022-03-18 22:10:13,4.52,4.52,4.52,100.00,1037876,28,19940,-67
2022-03-18 22:10:43,4.48,4.48,4.48,100.00,1038163,28,20334,-68
2022-03-18 22:11:14,4.51,4.51,4.51,100.00,1038302,28,20047,-69
2022-03-18 22:11:44,4.54,4.54,4.54,100.00,1038023,28,19925,-68
2022-03-18 22:12:14,4.51,4.51,4.51,100.00,1034147,28,19991,-68
2022-03-18 22:12:45,4.46,4.46,4.46,100.00,1033320,28,20743,-68
2022-03-18 22:13:18,4.45,4.45,4.45,100.00,1025916,28,19914,-69
2022-03-18 22:13:49,4.44,4.44,4.44,100.00,1029625,28,19914,-68
2022-03-18 22:14:19,4.42,4.42,4.42,100.00,1027500,28,19906,-69
2022-03-18 22:14:52,4.43,4.43,4.43,100.00,1030969,28,19949,-69
2022-03-18 22:15:23,4.43,4.43,4.43,100.00,1038276,28,19956,-68
2022-03-18 22:15:53,4.39,4.39,4.39,100.00,1038289,28,20339,-68
2022-03-18 22:16:24,4.40,4.40,4.40,100.00,1042362,28,20298,-68
2022-03-18 22:16:56,4.41,4.41,4.41,100.00,1042024,28,19991,-69
2022-03-18 22:17:26,4.40,4.40,4.40,100.00,1042098,28,19913,-69
2022-03-18 22:17:57,4.39,4.39,4.39,100.00,1037892,28,19960,-69
2022-03-18 22:18:27,4.38,4.38,4.38,100.00,1038458,28,20399,-68
2022-03-18 22:18:57,4.40,4.40,4.40,100.00,1037393,28,19992,-68
2022-03-18 22:19:27,4.44,4.44,4.44,100.00,1038218,28,19913,-69
2022-03-18 22:19:58,4.42,4.42,4.42,100.00,1033490,28,20189,-69
2022-03-18 22:20:29,4.44,4.44,4.44,100.00,1034225,28,20438,-68
2022-03-18 22:21:01,4.41,4.41,4.41,100.00,1033970,28,20350,-68
2022-03-18 22:21:31,4.41,4.41,4.41,100.00,1034055,28,19913,-68
2022-03-18 22:22:02,4.42,4.42,4.42,100.00,1034960,28,20769,-67
2022-03-18 22:22:35,4.40,4.40,4.40,100.00,1038889,28,20064,-68
2022-03-18 22:23:06,4.39,4.39,4.39,100.00,1035144,28,19957,-69
2022-03-18 22:23:36,4.39,4.39,4.39,100.00,1034996,28,19968,-68
2022-03-18 22:24:07,4.39,4.39,4.39,100.00,1030558,28,19914,-69
2022-03-18 22:24:37,4.38,4.38,4.38,100.00,1031132,28,19910,-69
2022-03-18 22:25:08,4.36,4.36,4.36,100.00,1030942,28,19914,-69
2022-03-18 22:25:38,4.39,4.39,4.39,100.00,1030618,28,19909,-69
2022-03-18 22:26:09,4.41,4.41,4.41,100.00,1026186,28,19914,-69
2022-03-18 22:26:39,4.40,4.40,4.40,100.00,1026854,28,19937,-69
2022-03-18 22:27:10,4.39,4.39,4.39,100.00,1025836,28,19961,-66
2022-03-18 22:27:40,4.42,4.42,4.42,100.00,1030308,28,19933,-69
2022-03-18 22:28:11,4.38,4.38,4.38,100.00,1038785,28,20040,-69
2022-03-18 22:28:41,4.39,4.39,4.39,100.00,1035151,28,20394,-70
2022-03-18 22:29:11,4.39,4.39,4.39,100.00,1030019,28,19945,-68
2022-03-18 22:29:43,4.38,4.38,4.38,100.00,1034533,28,19913,-69
2022-03-18 22:30:13,4.38,4.38,4.38,100.00,1034786,28,19913,-70
2022-03-18 22:30:44,4.41,4.41,4.41,100.00,1038885,28,19909,-70
2022-03-18 22:31:14,4.41,4.41,4.41,100.00,1034539,28,20415,-70
2022-03-18 22:31:44,4.40,4.40,4.40,100.00,1035046,28,19920,-70
2022-03-18 22:32:15,4.39,4.39,4.39,100.00,1034125,28,19952,-69
2022-03-18 22:32:46,4.39,4.39,4.39,100.00,1029911,28,19921,-68
2022-03-18 22:33:17,4.37,4.37,4.37,100.00,1037377,28,20008,-68
2022-03-18 22:33:47,4.36,4.36,4.36,100.00,1034103,28,20004,-69
2022-03-18 22:34:17,4.34,4.34,4.34,100.00,1035039,28,19926,-70
2022-03-18 22:34:47,4.34,4.34,4.34,100.00,1030551,28,19914,-70
2022-03-18 22:35:18,4.36,4.36,4.36,100.00,1030735,28,20668,-69
2022-03-18 22:35:49,4.36,4.36,4.36,100.00,1035029,28,19924,-68
2022-03-18 22:36:19,4.37,4.37,4.37,100.00,1030594,28,19925,-69
2022-03-18 22:36:49,4.36,4.36,4.36,100.00,1038598,28,20001,-69
2022-03-18 22:37:20,4.35,4.35,4.35,100.00,1033597,28,19928,-68
2022-03-18 22:37:50,4.34,4.34,4.34,100.00,1034654,28,20477,-69
2022-03-18 22:38:20,4.35,4.35,4.35,100.00,1038298,28,19992,-69
2022-03-18 22:38:51,4.34,4.34,4.34,100.00,1037513,28,20656,-67
2022-03-18 22:39:21,4.36,4.36,4.36,100.00,1029954,28,19914,-67
2022-03-18 22:39:51,4.39,4.39,4.39,100.00,1030483,28,19925,-68
2022-03-18 22:40:22,4.41,4.41,4.41,100.00,1034662,28,19920,-68
2022-03-18 22:40:52,4.39,4.39,4.39,100.00,1034482,28,19914,-68
2022-03-18 22:41:22,4.40,4.40,4.40,100.00,1039040,28,20412,-69
2022-03-18 22:41:53,4.44,4.44,4.44,100.00,1034689,28,20052,-69
2022-03-18 22:42:23,4.41,4.41,4.41,100.00,1031075,28,19913,-69
2022-03-18 22:42:54,4.40,4.40,4.40,100.00,1030422,28,20390,-68
2022-03-18 22:43:27,4.37,4.37,4.37,100.00,1030932,28,19914,-68
2022-03-18 22:43:58,4.36,4.36,4.36,100.00,1034891,28,19921,-68
2022-03-18 22:44:28,4.37,4.37,4.37,100.00,1034593,28,19913,-69
2022-03-18 22:44:59,4.36,4.36,4.36,100.00,1030179,28,20547,-70
2022-03-18 22:45:29,4.35,4.35,4.35,100.00,1027269,28,20099,-68
2022-03-18 22:45:59,4.33,4.33,4.33,100.00,1030568,28,20017,-68
2022-03-18 22:46:30,4.13,4.13,4.13,100.00,1035084,28,19936,-68
2022-03-18 22:47:00,4.31,4.31,4.31,100.00,1030627,28,20004,-68
2022-03-18 22:47:32,4.29,4.29,4.29,100.00,1032192,28,19972,-69
2022-03-18 22:48:03,4.29,4.29,4.29,100.00,1034634,28,19914,-68
2022-03-18 22:48:33,4.30,4.30,4.30,100.00,1035180,28,19917,-69
2022-03-18 22:49:04,4.33,4.33,4.33,100.00,1039169,28,20157,-69
2022-03-18 22:49:34,4.33,4.33,4.33,100.00,1042869,28,19924,-69
2022-03-18 22:50:06,4.30,4.30,4.30,100.00,1038925,28,20417,-69
2022-03-18 22:50:37,4.32,4.32,4.32,100.00,1039038,28,19917,-70
2022-03-18 22:51:07,4.30,4.30,4.30,100.00,1034443,28,20362,-69
2022-03-18 22:51:38,4.31,4.31,4.31,100.00,1034628,28,19925,-69
2022-03-18 22:52:09,4.30,4.30,4.30,100.00,1034690,28,19928,-67
2022-03-18 22:52:41,4.28,4.28,4.28,100.00,1030484,28,19925,-68
2022-03-18 22:53:12,4.26,4.26,4.26,100.00,1029848,28,20032,-67
2022-03-18 22:53:42,4.28,4.28,4.28,100.00,1030879,28,20004,-69
2022-03-18 22:54:12,4.28,4.28,4.28,100.00,1030992,28,19922,-68
2022-03-18 22:54:43,4.30,4.30,4.30,100.00,1033704,28,19960,-68
2022-03-18 22:55:14,4.30,4.30,4.30,100.00,1034176,28,19921,-68
2022-03-18 22:55:45,4.26,4.26,4.26,100.00,1034720,28,19926,-68
2022-03-18 22:56:15,4.25,4.25,4.25,100.00,1034682,28,19921,-71
2022-03-18 22:56:45,4.24,4.24,4.24,100.00,1038725,28,19975,-68
2022-03-18 22:57:22,4.24,4.24,4.24,100.00,1034664,28,19917,-68
2022-03-18 22:57:52,4.24,4.24,4.24,100.00,1035706,28,19933,-68
2022-03-18 22:58:22,4.25,4.25,4.25,100.00,1029756,28,20024,-68
2022-03-18 22:58:53,4.27,4.27,4.27,100.00,1029056,28,20434,-68
2022-03-18 22:59:23,4.25,4.25,4.25,100.00,1032610,28,19918,-68
2022-03-18 22:59:54,4.26,4.26,4.26,100.00,1030130,28,19922,-70
2022-03-18 23:00:28,4.24,4.24,4.24,100.00,1038702,28,19921,-67
2022-03-18 23:00:58,4.22,4.22,4.22,100.00,1034608,28,20239,-67
2022-03-18 23:01:28,4.23,4.23,4.23,100.00,1030840,28,20407,-68
2022-03-18 23:01:59,4.21,4.21,4.21,100.00,1034705,28,19913,-69
2022-03-18 23:02:29,4.20,4.20,4.20,100.00,1030967,28,19918,-68
2022-03-18 23:03:03,4.23,4.23,4.23,100.00,1034649,28,19917,-67
2022-03-18 23:03:34,4.19,4.19,4.19,100.00,1038555,28,19921,-69
2022-03-18 23:04:04,3.97,3.97,3.97,100.00,1038714,28,19921,-70
2022-03-18 23:04:35,4.20,4.20,4.20,100.00,1039300,28,19921,-69
2022-03-18 23:05:07,4.21,4.21,4.21,100.00,1043361,28,19924,-69
2022-03-18 23:05:37,4.17,4.17,4.17,100.00,1038942,28,19917,-69
2022-03-18 23:06:08,4.14,4.14,4.14,100.00,1034730,28,20815,-68
2022-03-18 23:06:40,4.14,4.14,4.14,100.00,1030730,28,19929,-70
2022-03-18 23:07:10,4.11,4.11,4.11,100.00,1031296,28,19921,-68
2022-03-18 23:07:43,4.10,4.10,4.10,100.00,1035139,28,19917,-69
2022-03-18 23:08:17,4.11,4.11,4.11,100.00,1031105,28,19929,-68
2022-03-18 23:08:48,4.11,4.11,4.11,100.00,1030602,28,19922,-69
2022-03-18 23:09:18,4.08,4.08,4.08,100.00,1030054,28,19917,-69
2022-03-18 23:09:49,4.06,4.06,4.06,100.00,1031816,28,19926,-68
2022-03-18 23:10:42,4.05,4.05,4.05,100.00,1035078,28,19917,-69
2022-03-18 23:11:31,4.06,4.06,4.06,100.00,1027669,28,19922,-69
2022-03-18 23:12:11,4.05,4.05,4.05,100.00,1026656,28,19925,-69
2022-03-18 23:12:41,3.99,3.99,3.99,100.00,1033682,28,19932,-69
2022-03-18 23:13:11,3.98,3.98,3.98,100.00,1038656,28,19917,-68
2022-03-18 23:13:42,3.96,3.96,3.96,100.00,1039117,28,20546,-69
2022-03-18 23:14:12,3.96,3.96,3.96,100.00,1038819,28,19921,-69
2022-03-18 23:14:46,3.95,3.95,3.95,100.00,1039271,28,20048,-69
2022-03-18 23:15:17,3.94,3.94,3.94,100.00,1039862,28,19917,-69
2022-03-18 23:15:47,3.94,3.94,3.94,100.00,1043432,28,20346,-69
2022-03-18 23:16:24,3.94,3.94,3.94,100.00,1043096,28,19997,-69
2022-03-18 23:16:54,3.93,3.93,3.93,100.00,1039242,28,19927,-69
2022-03-18 23:17:25,3.94,3.94,3.94,100.00,1039177,28,20489,-69
2022-03-18 23:17:57,3.93,3.93,3.93,100.00,1039327,28,19987,-69
2022-03-18 23:18:28,3.91,3.91,3.91,100.00,1039575,28,20380,-69
2022-03-18 23:18:59,3.91,3.91,3.91,100.00,1038653,28,19929,-69
2022-03-18 23:19:29,3.90,3.90,3.90,100.00,1034883,28,19914,-69
2022-03-18 23:20:00,3.94,3.94,3.94,100.00,1035144,28,19917,-69
2022-03-18 23:20:30,3.95,3.95,3.95,100.00,1034860,28,21705,-68
2022-03-18 23:21:01,3.94,3.94,3.94,100.00,1035304,28,20397,-69
2022-03-18 23:21:31,3.92,3.92,3.92,100.00,1039196,28,20317,-69
2022-03-18 23:22:02,3.89,3.89,3.89,100.00,1039311,28,19943,-69
2022-03-18 23:22:32,3.91,3.91,3.91,100.00,1032952,28,20020,-66
2022-03-18 23:23:02,3.87,3.87,3.87,100.00,1034346,28,19917,-69
2022-03-18 23:23:33,3.86,3.86,3.86,100.00,1035053,28,19921,-69
2022-03-18 23:24:03,3.83,3.83,3.83,100.00,1026961,28,19929,-69
2022-03-18 23:24:34,3.80,3.80,3.80,100.00,1027014,28,19922,-69
2022-03-18 23:25:05,3.82,3.82,3.82,100.00,1030625,28,19909,-69
2022-03-18 23:25:35,3.83,3.83,3.83,100.00,1035270,28,19975,-68
2022-03-18 23:26:05,3.82,3.82,3.82,100.00,1039244,28,19921,-68
2022-03-18 23:26:36,3.83,3.83,3.83,100.00,1038908,28,20023,-69
2022-03-18 23:27:06,3.83,3.83,3.83,100.00,1037810,28,20413,-69
2022-03-18 23:27:36,3.84,3.84,3.84,100.00,1036632,28,19948,-69
2022-03-18 23:28:06,3.86,3.86,3.86,100.00,1039008,28,19917,-69
2022-03-18 23:28:38,3.87,3.87,3.87,100.00,1029670,28,20027,-69
2022-03-18 23:29:08,3.84,3.84,3.84,100.00,1030414,28,19918,-67
2022-03-18 23:29:38,3.85,3.85,3.85,100.00,1030153,28,20003,-70
2022-03-18 23:30:09,3.82,3.82,3.82,100.00,1031770,28,19984,-69
2022-03-18 23:30:39,3.81,3.81,3.81,100.00,1034258,28,19925,-69
2022-03-18 23:31:10,3.80,3.80,3.80,100.00,1034949,28,20325,-69
2022-03-18 23:31:41,3.81,3.81,3.81,100.00,1039113,28,19925,-69
2022-03-18 23:32:12,3.80,3.80,3.80,100.00,1039365,28,20405,-67
2022-03-18 23:32:42,3.79,3.79,3.79,100.00,1043290,28,19924,-68
2022-03-18 23:33:13,3.80,3.80,3.80,100.00,1038621,28,19917,-68
2022-03-18 23:33:44,3.81,3.81,3.81,100.00,1034752,28,19921,-68
2022-03-18 23:34:15,3.79,3.79,3.79,100.00,1031030,28,19917,-68
2022-03-18 23:34:45,3.76,3.76,3.76,100.00,1027084,28,20004,-68
2022-03-18 23:35:16,3.74,3.74,3.74,100.00,1026514,28,20005,-69
2022-03-18 23:35:46,3.73,3.73,3.73,100.00,1031299,28,19984,-69
2022-03-18 23:36:17,3.71,3.71,3.71,100.00,1035051,28,19917,-69
2022-03-18 23:36:47,3.69,3.69,3.69,100.00,1034230,28,19913,-69
2022-03-18 23:37:17,3.67,3.67,3.67,100.00,1034141,28,19936,-68
2022-03-18 23:37:48,3.64,3.64,3.64,100.00,1030906,28,19971,-70
2022-03-18 23:38:18,3.61,3.61,3.61,100.00,1023024,28,19929,-68
2022-03-18 23:38:49,3.59,3.59,3.59,100.00,1032180,28,19921,-69
2022-03-18 23:39:19,3.59,3.59,3.59,100.00,1030858,28,19926,-69
2022-03-18 23:39:54,3.59,3.59,3.59,100.00,1039089,28,19921,-70
2022-03-18 23:40:25,3.58,3.58,3.58,100.00,1037132,28,19928,-68
2022-03-18 23:40:55,3.59,3.59,3.59,100.00,1039329,28,19967,-69
2022-03-18 23:41:25,3.61,3.61,3.61,100.00,1037664,28,19919,-69
2022-03-18 23:41:56,3.67,3.67,3.67,100.00,1031579,28,19921,-68
2022-03-18 23:42:26,3.62,3.62,3.62,100.00,1033499,28,19925,-68
2022-03-18 23:42:56,3.64,3.64,3.64,100.00,1030912,28,19943,-68
2022-03-18 23:43:27,3.61,3.61,3.61,100.00,1030938,28,19924,-69
2022-03-18 23:43:57,3.61,3.61,3.61,100.00,1035150,28,19941,-69
2022-03-18 23:44:27,3.59,3.59,3.59,100.00,1033113,28,20458,-68
2022-03-18 23:44:58,3.58,3.58,3.58,100.00,1031498,28,19928,-70
2022-03-18 23:45:28,3.59,3.59,3.59,100.00,1028431,28,19922,-69
2022-03-18 23:45:58,3.62,3.62,3.62,100.00,1030189,28,20035,-68
2022-03-18 23:46:29,3.58,3.58,3.58,100.00,1035038,28,20446,-69
2022-03-18 23:47:00,3.59,3.59,3.59,100.00,1034781,28,19921,-68
2022-03-18 23:47:30,3.56,3.56,3.56,100.00,1034878,28,20011,-69
2022-03-18 23:48:01,3.57,3.57,3.57,100.00,1034987,28,19921,-70
2022-03-18 23:48:31,3.54,3.54,3.54,100.00,1030939,28,19922,-69
2022-03-18 23:49:02,3.52,3.52,3.52,100.00,1030740,28,19921,-69
2022-03-18 23:49:33,3.50,3.50,3.50,100.00,1033585,28,19929,-69
2022-03-18 23:50:03,3.49,3.49,3.49,100.00,1024463,28,20009,-69
2022-03-18 23:50:34,3.47,3.47,3.47,100.00,1027137,28,19974,-69
2022-03-18 23:51:04,3.45,3.45,3.45,100.00,1031130,28,19933,-69
2022-03-18 23:51:34,3.43,3.43,3.43,100.00,1029782,28,19914,-68
2022-03-18 23:52:05,3.43,3.43,3.43,100.00,1027031,28,19914,-69
2022-03-18 23:52:35,3.42,3.42,3.42,100.00,1026924,28,19964,-69
2022-03-18 23:53:05,3.42,3.42,3.42,100.00,1027047,28,19949,-68
2022-03-18 23:53:36,3.41,3.41,3.41,100.00,1035159,28,20564,-69
2022-03-18 23:54:06,3.42,3.42,3.42,100.00,1035022,28,19961,-68
2022-03-18 23:54:36,3.40,3.40,3.40,100.00,1031090,28,19921,-68
2022-03-18 23:55:07,3.40,3.40,3.40,100.00,1034591,28,19941,-69
2022-03-18 23:55:37,3.45,3.45,3.45,100.00,1030085,28,19925,-69
2022-03-18 23:56:08,3.45,3.45,3.45,100.00,1029062,28,19918,-69
2022-03-18 23:56:40,3.46,3.46,3.46,100.00,1026919,28,19918,-68
2022-03-18 23:57:10,3.44,3.44,3.44,100.00,1027108,28,19922,-69
2022-03-18 23:57:43,3.43,3.43,3.43,100.00,1026505,28,19924,-68
2022-03-18 23:58:13,3.40,3.40,3.40,100.00,1034957,28,20008,-69
2022-03-18 23:58:45,3.38,3.38,3.38,100.00,1043329,28,20357,-68
2022-03-18 23:59:15,3.36,3.36,3.36,100.00,1034381,28,20052,-69
2022-03-18 23:59:46,3.33,3.33,3.33,100.00,1030964,28,19914,-68