2022-03-18 00:00:33,82.15,58.15,6.60,99.90,1032212,28,20023,-55
2022-03-18 00:01:03,83.47,59.25,6.60,99.90,1032255,28,20022,-53
2022-03-18 00:01:34,86.93,59.45,6.60,99.90,1028349,28,20054,-54
2022-03-18 00:02:05,82.78,58.90,6.60,99.90,1040475,28,20116,-55
2022-03-18 00:02:36,84.13,58.42,6.60,99.90,1040358,28,20021,-54
2022-03-18 00:03:06,85.55,59.70,6.60,99.90,1036218,28,20404,-54
2022-03-18 00:03:37,80.82,59.28,6.60,99.90,1028326,28,20023,-55
2022-03-18 00:04:08,83.95,58.53,6.60,99.90,1028191,28,20046,-55
2022-03-18 00:04:39,90.22,61.17,6.60,99.90,1024124,29,20023,-58
2022-03-18 00:05:10,85.72,59.22,6.60,99.90,1032228,28,20645,-54
2022-03-18 00:05:41,83.38,60.22,6.60,99.90,1028235,28,20046,-52
2022-03-18 00:06:16,84.38,60.08,6.60,99.90,1028233,28,20029,-55
2022-03-18 00:06:47,85.40,60.63,6.60,99.90,1032194,28,20022,-54
2022-03-18 00:07:20,82.75,59.35,6.60,99.90,1032170,28,20109,-57
2022-03-18 00:07:52,85.43,59.17,6.60,99.90,1032295,28,20034,-54
2022-03-18 00:08:23,85.93,59.65,6.60,99.90,1032227,28,20019,-56
2022-03-18 00:08:53,84.53,58.35,6.60,99.90,1032996,28,20101,-56
2022-03-18 00:09:24,84.95,59.47,6.50,99.90,1040367,28,20025,-55
2022-03-18 00:09:55,87.35,62.17,6.50,99.90,1028155,28,20026,-55
2022-03-18 00:10:26,85.97,62.53,6.50,99.90,1024221,29,20030,-56
2022-03-18 00:10:57,90.43,62.60,6.50,99.90,1024192,28,20059,-52
2022-03-18 00:11:27,83.47,59.05,6.50,99.90,1032177,28,20480,-57
2022-03-18 00:11:58,85.25,59.65,6.50,99.90,1032257,28,20022,-53
2022-03-18 00:12:29,86.47,59.85,6.50,99.90,1027891,28,20022,-49
2022-03-18 00:12:59,85.80,60.30,6.50,99.90,1027523,28,20448,-51
2022-03-18 00:13:30,81.93,59.72,6.50,99.90,1023984,29,20024,-52
2022-03-18 00:14:03,86.82,60.22,6.50,99.90,1024202,28,20385,-56
2022-03-18 00:14:34,82.93,59.67,6.50,99.90,1028259,28,20054,-52
2022-03-18 00:15:08,85.57,59.17,6.50,99.90,1036224,28,20541,-56
2022-03-18 00:15:39,86.82,60.33,6.50,99.90,1028238,28,20053,-57
2022-03-18 00:16:10,85.10,60.28,6.50,99.90,1024289,28,20074,-56
2022-03-18 00:16:41,87.03,60.20,6.50,99.90,1028184,28,20058,-55
2022-03-18 00:17:11,87.10,60.92,6.50,99.90,1036539,28,20084,-52
2022-03-18 00:17:42,89.60,61.15,6.50,99.90,1024197,29,20054,-54
2022-03-18 00:18:13,84.07,60.30,6.50,99.90,1036202,28,20022,-51
2022-03-18 00:18:44,86.70,61.30,6.50,99.90,1028198,28,20461,-51
2022-03-18 00:19:15,83.57,58.60,6.50,99.90,1028218,28,20015,-57
2022-03-18 00:19:45,84.80,59.83,6.50,99.90,1036256,28,20025,-56
2022-03-18 00:20:16,84.55,60.28,6.40,99.90,1028214,28,20433,-57
2022-03-18 00:20:48,87.55,60.50,6.50,99.90,1036263,28,20380,-55
2022-03-18 00:21:19,91.18,61.75,6.40,99.90,1032239,28,20380,-54
2022-03-18 00:21:53,85.18,60.35,6.40,99.90,1028186,28,20026,-54
2022-03-18 00:22:24,87.75,61.00,6.40,99.90,1032261,28,20070,-53
2022-03-18 00:22:55,97.45,63.45,6.40,99.90,1028111,28,20023,-55
2022-03-18 00:23:26,87.18,59.55,6.40,99.90,1028256,28,20034,-50
2022-03-18 00:23:58,87.57,61.53,6.40,99.90,1032094,28,20029,-53
2022-03-18 00:24:31,83.43,59.10,6.40,99.90,1032845,28,20015,-52
2022-03-18 00:25:02,83.68,58.78,6.40,99.90,1032113,28,20030,-56
2022-03-18 00:25:33,86.35,61.85,6.40,99.90,1024105,28,20054,-58
2022-03-18 00:26:04,85.35,61.30,6.40,99.90,1032203,28,20023,-53
2022-03-18 00:26:35,85.30,59.25,6.40,99.90,1028092,28,20023,-57
2022-03-18 00:27:06,87.65,62.38,6.50,99.90,1024129,29,20023,-57
2022-03-18 00:27:38,88.13,60.55,6.50,99.90,1028213,28,20027,-59
2022-03-18 00:28:09,84.22,60.65,6.50,99.90,1032287,28,20094,-56
2022-03-18 00:28:40,87.00,61.15,6.50,99.90,1036161,28,20121,-54
2022-03-18 00:29:10,86.80,61.65,6.50,99.90,1028137,28,20045,-52
2022-03-18 00:29:42,85.93,60.63,6.50,99.90,1036144,28,20578,-54
2022-03-18 00:30:15,84.78,60.28,6.50,99.90,1028244,28,20093,-53
2022-03-18 00:30:45,87.90,61.47,6.50,99.90,1032112,28,20022,-57
2022-03-18 00:31:16,89.20,60.55,6.50,99.90,1032147,28,20493,-57
2022-03-18 00:31:47,84.88,61.13,6.40,99.90,1036133,28,20026,-54
2022-03-18 00:32:18,82.93,57.25,6.50,99.90,1032116,28,20023,-54
2022-03-18 00:32:51,90.88,61.72,6.50,99.90,1036155,28,20026,-50
2022-03-18 00:33:22,86.25,60.78,6.50,99.90,1028153,28,20612,-56
2022-03-18 00:33:53,85.63,59.88,6.50,99.90,1036254,28,20022,-56
2022-03-18 00:34:23,84.10,59.83,6.50,99.90,1032225,28,20073,-54
2022-03-18 00:34:54,84.10,60.15,6.40,99.90,1024305,28,20027,-57
2022-03-18 00:35:25,83.85,58.75,6.40,99.90,1024150,29,20046,-56
2022-03-18 00:35:56,85.47,60.28,6.40,99.90,1032099,28,20022,-57
2022-03-18 00:36:26,88.43,61.58,6.40,99.90,1036150,28,20026,-56
2022-03-18 00:36:57,90.57,62.15,6.40,99.90,1032060,28,20050,-56
2022-03-18 00:37:28,91.22,61.65,6.50,99.90,1024053,29,20410,-55
2022-03-18 00:38:02,87.03,59.70,6.50,99.90,1028073,28,20019,-51
2022-03-18 00:38:34,90.90,60.15,6.40,99.90,1032038,28,20480,-57
2022-03-18 00:39:05,82.18,59.90,6.50,99.90,1028141,28,20030,-59
2022-03-18 00:39:36,96.07,62.17,6.40,99.90,1028132,28,20501,-54
2022-03-18 00:40:09,86.05,61.22,6.50,99.90,1028243,28,20042,-55
2022-03-18 00:40:41,85.15,60.35,6.40,99.90,1024027,28,20023,-49
2022-03-18 00:41:12,85.55,61.17,6.40,99.90,1028180,28,20011,-56
2022-03-18 00:41:42,89.65,61.75,6.40,99.90,1028171,28,20023,-52
2022-03-18 00:42:13,84.70,61.10,6.40,99.90,1024151,29,20042,-54
2022-03-18 00:42:46,90.15,60.85,6.40,99.90,1028048,28,20538,-53
2022-03-18 00:43:17,85.68,62.22,6.40,99.90,1020163,28,20028,-52
2022-03-18 00:43:50,86.32,60.33,6.40,99.90,1028117,28,20047,-54
2022-03-18 00:44:25,84.75,60.38,6.40,99.90,1028077,28,20019,-52
2022-03-18 00:44:56,85.43,59.78,6.40,99.90,1028134,28,20029,-50
2022-03-18 00:45:27,91.22,62.85,6.50,99.90,1020253,29,20062,-56
2022-03-18 00:45:57,89.10,61.67,6.40,99.90,1028115,28,20049,-55
2022-03-18 00:46:28,90.97,62.38,6.50,99.90,1032124,28,20495,-54
2022-03-18 00:46:59,88.53,61.25,6.40,99.90,1036205,28,20017,-53
2022-03-18 00:47:49,89.70,61.42,6.40,99.90,1028072,28,20456,-51
2022-03-18 00:48:38,88.68,61.08,6.40,99.90,1032127,28,20026,-57
2022-03-18 00:49:27,86.93,57.83,6.40,99.90,1032030,28,20034,-56
2022-03-18 00:50:16,89.80,60.30,6.40,99.90,1032951,28,20018,-57
2022-03-18 00:51:06,88.70,58.58,6.40,99.90,1031423,28,20035,-54
2022-03-18 00:51:55,86.10,58.00,6.40,99.90,1036128,28,20022,-55
2022-03-18 00:52:26,83.82,57.05,6.40,99.90,1035585,28,20084,-52
2022-03-18 00:52:57,90.28,58.83,6.40,99.90,1036046,28,20029,-56
2022-03-18 00:53:28,85.85,60.15,6.40,99.90,1028045,28,20035,-54
2022-03-18 00:53:59,88.00,60.85,6.40,99.90,1027966,28,20030,-55
2022-03-18 00:54:45,89.85,60.58,6.40,99.90,1036142,28,20026,-54
2022-03-18 00:55:15,85.60,59.42,6.40,99.90,1044299,28,20391,-57
2022-03-18 00:55:46,85.82,60.30,6.40,99.90,1032075,28,20065,-54
2022-03-18 00:56:17,91.15,62.25,6.40,99.90,1030328,28,20023,-50
2022-03-18 00:56:48,88.28,62.15,6.40,99.90,1036204,28,20026,-55
2022-03-18 00:57:18,86.00,59.80,6.40,99.90,1032099,28,20018,-52
2022-03-18 00:57:49,84.97,59.95,6.40,99.90,1032039,28,20029,-54
2022-03-18 00:58:20,87.35,61.42,6.40,99.90,1035992,28,20017,-52
2022-03-18 00:58:51,94.13,63.15,6.40,99.90,1032140,28,20033,-52
2022-03-18 00:59:21,87.63,61.92,6.40,99.90,1031985,28,20022,-57
2022-03-18 00:59:52,91.80,60.05,6.40,99.90,1036099,28,20025,-53
2022-03-18 01:00:23,89.47,63.92,6.40,99.90,1031966,28,20029,-57
2022-03-18 01:00:54,89.30,62.78,6.40,99.90,1024033,29,20031,-55
2022-03-18 01:01:27,89.88,62.83,6.40,99.90,1031955,28,20079,-49
2022-03-18 01:01:58,89.03,61.25,6.40,99.90,1036218,28,20026,-55
2022-03-18 01:02:28,87.10,60.13,6.40,99.90,1036052,28,20104,-55
2022-03-18 01:02:59,89.45,62.10,6.40,99.90,1036075,28,20467,-52
2022-03-18 01:03:30,86.78,61.50,6.40,99.90,1031976,28,20464,-55
2022-03-18 01:04:00,87.15,62.03,6.40,99.90,1028136,28,20019,-58
2022-03-18 01:04:31,86.97,61.08,6.40,99.90,1031980,28,20026,-54
2022-03-18 01:05:02,87.68,60.75,6.40,99.90,1032032,28,20019,-54
2022-03-18 01:05:34,92.25,63.17,6.40,99.90,1027967,28,20030,-54
2022-03-18 01:06:04,92.95,63.15,6.40,99.90,1024022,28,20031,-54
2022-03-18 01:06:35,84.72,61.33,6.40,99.90,1031949,28,20031,-58
2022-03-18 01:07:06,88.93,61.63,6.40,99.90,1024050,29,20024,-50
2022-03-18 01:07:37,87.20,63.17,6.40,99.90,1023979,28,20083,-53
2022-03-18 01:08:07,86.97,61.45,6.40,99.90,1027981,28,20476,-57
2022-03-18 01:08:38,85.68,62.15,6.50,99.90,1027907,28,20539,-52
2022-03-18 01:09:09,89.53,60.67,6.40,99.90,1028029,28,20029,-55
2022-03-18 01:09:40,87.07,60.45,6.40,99.90,1027912,28,20026,-56
2022-03-18 01:10:11,91.20,62.55,6.40,99.90,1031950,28,20022,-57
2022-03-18 01:10:41,86.13,59.50,6.40,99.90,1035990,28,20029,-56
2022-03-18 01:11:12,84.70,59.17,6.40,99.90,1035983,28,20056,-58
2022-03-18 01:11:43,86.82,59.05,6.40,99.90,1036013,28,20125,-54
2022-03-18 01:12:13,87.78,60.90,6.40,99.90,1035819,28,20379,-50
2022-03-18 01:12:44,87.63,62.65,6.40,99.90,1028146,28,20033,-51
2022-03-18 01:13:15,85.70,61.67,6.40,99.90,1035969,28,20087,-51
2022-03-18 01:13:46,88.47,60.63,6.40,99.90,1023941,29,20114,-54
2022-03-18 01:14:17,85.85,60.42,6.40,99.90,1027926,28,20118,-51
2022-03-18 01:14:48,86.50,61.30,6.40,99.90,1031929,28,20444,-52
2022-03-18 01:15:19,88.78,60.83,6.40,99.90,1027903,28,20023,-55
2022-03-18 01:15:50,91.85,61.83,6.40,99.90,1032060,28,20046,-58
2022-03-18 01:16:21,87.75,61.10,6.40,99.90,1024006,29,20030,-51
2022-03-18 01:16:51,88.28,60.72,6.40,99.90,1032067,28,20531,-55
2022-03-18 01:17:22,84.35,59.50,6.40,99.90,1032383,28,20014,-56
2022-03-18 01:17:53,88.75,61.80,6.40,99.90,1028057,28,20023,-55
2022-03-18 01:18:24,94.03,64.68,6.40,99.90,1023954,29,20071,-54
2022-03-18 01:18:54,87.28,62.13,6.40,99.90,1031942,28,20026,-55
2022-03-18 01:19:25,90.47,60.60,6.40,99.90,1031965,28,20049,-53
2022-03-18 01:19:56,90.00,63.15,6.40,99.90,1027912,28,20050,-54
2022-03-18 01:20:27,85.57,58.67,6.40,99.90,1031954,28,20022,-53
2022-03-18 01:20:57,86.13,60.42,6.40,99.90,1031897,28,20484,-54
2022-03-18 01:21:28,86.75,59.25,6.40,99.90,1031969,28,20161,-55
2022-03-18 01:21:59,84.35,60.20,6.40,99.90,1031912,28,20018,-59
2022-03-18 01:22:30,87.28,59.33,6.40,99.90,1027986,28,20022,-55
2022-03-18 01:23:02,87.00,60.05,6.40,99.90,1024014,29,20019,-56
2022-03-18 01:23:33,87.15,61.10,6.30,99.90,1031914,28,20376,-51
2022-03-18 01:24:04,91.72,61.42,6.40,99.90,1027842,28,20019,-56
2022-03-18 01:24:38,85.40,60.40,6.40,99.90,1031742,28,20018,-51
2022-03-18 01:25:09,88.13,62.58,6.40,99.90,1027866,28,20027,-53
2022-03-18 01:25:40,86.68,60.65,6.40,99.90,1028000,28,20097,-51
2022-03-18 01:26:11,90.20,63.28,6.30,99.90,1031915,28,20061,-58
2022-03-18 01:26:42,90.25,63.05,6.30,99.90,1024056,29,20019,-52
2022-03-18 01:27:12,88.03,61.03,6.30,99.90,1027890,28,20105,-58
2022-03-18 01:27:43,84.80,61.05,6.40,99.90,1035934,28,20022,-53
2022-03-18 01:28:14,88.25,61.90,6.40,99.90,1032043,28,20125,-53
2022-03-18 01:28:45,88.47,62.78,6.30,99.90,1027854,28,20475,-52
2022-03-18 01:29:16,89.35,62.22,6.30,99.90,1032015,28,20023,-55
2022-03-18 01:29:47,88.28,62.20,6.30,99.90,1031886,28,20073,-52
2022-03-18 01:30:17,88.40,62.20,6.30,99.90,1027859,28,20117,-53
2022-03-18 01:30:48,90.68,61.00,6.30,99.90,1024019,29,20101,-52
2022-03-18 01:31:19,89.03,62.53,6.30,99.90,1019910,29,20363,-55
2022-03-18 01:31:50,86.95,60.50,6.30,99.90,1031939,28,20488,-54
2022-03-18 01:32:21,87.65,62.25,6.30,99.90,1031853,28,20105,-52
2022-03-18 01:32:51,90.32,62.72,6.30,99.90,1031930,28,20465,-56
2022-03-18 01:33:22,89.45,61.33,6.30,99.90,1027900,28,20023,-53
2022-03-18 01:33:53,90.00,61.90,6.30,99.90,1027922,28,20514,-53
2022-03-18 01:34:25,88.43,62.30,6.30,99.90,1027858,28,20027,-54
2022-03-18 01:34:56,92.50,60.13,6.30,99.90,1032049,28,20015,-53
2022-03-18 01:35:27,87.07,61.30,6.30,99.90,1023935,29,20051,-55
2022-03-18 01:35:58,90.93,61.80,6.30,99.90,1031933,28,20524,-59
2022-03-18 01:36:29,90.70,61.22,6.30,99.90,1031890,28,20028,-56
2022-03-18 01:36:59,86.93,61.10,6.30,99.90,1031858,28,20026,-57
2022-03-18 01:37:30,89.28,61.03,6.30,99.90,1027960,28,20019,-56
2022-03-18 01:38:01,92.32,63.47,6.30,99.90,1027893,28,20023,-53
2022-03-18 01:38:32,91.20,64.78,6.30,99.90,1031855,28,20549,-55
2022-03-18 01:39:03,92.22,65.38,6.30,99.90,1031985,28,20096,-54
2022-03-18 01:39:34,87.90,62.00,6.30,99.90,1019998,29,20031,-53
2022-03-18 01:40:05,84.78,59.58,6.30,99.90,1027846,28,20042,-57
2022-03-18 01:40:36,89.47,62.50,6.30,99.90,1027825,28,20034,-55
2022-03-18 01:41:07,86.45,61.78,6.30,99.90,1027841,28,20026,-51
2022-03-18 01:41:37,93.65,62.78,6.30,99.90,1036052,28,20026,-55
2022-03-18 01:42:08,89.68,62.60,6.30,99.90,1023857,28,20446,-58
2022-03-18 01:42:39,87.85,62.42,6.30,99.90,1027980,28,20485,-53
2022-03-18 01:43:10,89.63,63.40,6.30,99.90,1027846,28,20022,-52
2022-03-18 01:43:44,95.10,65.63,6.30,99.90,1035970,28,20463,-58
2022-03-18 01:44:15,93.50,63.38,6.30,99.90,1035884,28,20018,-57
2022-03-18 01:44:47,90.00,61.88,6.30,99.90,1035855,28,20037,-56
2022-03-18 01:45:17,86.25,61.72,6.30,99.90,1027884,28,20030,-52
2022-03-18 01:45:50,94.18,62.38,6.30,99.90,1023991,29,20019,-54
2022-03-18 01:46:22,89.60,62.60,6.30,99.90,1027934,28,20018,-52
2022-03-18 01:46:52,87.43,59.75,6.30,99.90,1031795,28,20074,-56
2022-03-18 01:47:24,89.97,62.63,6.30,99.90,1032319,28,20037,-56
2022-03-18 01:47:55,92.22,63.00,6.30,99.90,1036699,28,20026,-55
2022-03-18 01:48:25,88.78,62.28,6.30,99.90,1036000,28,20018,-51
2022-03-18 01:48:56,93.32,61.90,6.30,99.90,1040171,28,20101,-52
2022-03-18 01:49:27,90.65,62.45,6.30,99.90,1040060,28,20467,-50
2022-03-18 01:49:58,87.07,61.38,6.30,99.90,1031902,28,20114,-51
2022-03-18 01:50:30,89.95,63.13,6.30,99.90,1027790,28,20019,-57
2022-03-18 01:51:02,91.43,63.33,6.30,99.90,1035892,28,20018,-56
2022-03-18 01:51:33,89.30,60.92,6.30,99.90,1031826,28,20030,-56
2022-03-18 01:52:08,94.20,63.08,6.30,99.90,1027863,28,20019,-49
2022-03-18 01:52:39,88.57,61.22,6.30,99.90,1027918,28,20381,-55
2022-03-18 01:53:10,94.60,61.75,6.30,99.90,1027900,28,20015,-56
2022-03-18 01:53:42,92.88,62.80,6.30,99.90,1020812,29,20478,-55
2022-03-18 01:54:31,88.65,61.10,6.30,99.90,1031917,28,20469,-56
2022-03-18 01:55:02,90.60,61.03,6.30,99.90,1031996,28,20459,-52
2022-03-18 01:55:33,90.55,62.22,6.30,99.90,1027779,28,20033,-58
2022-03-18 01:56:05,84.97,60.42,6.30,99.90,1027837,28,20033,-58
2022-03-18 01:56:36,90.82,62.03,6.30,99.90,1031923,28,20515,-55
2022-03-18 01:57:07,92.80,62.60,6.30,99.90,1036059,28,20049,-54
2022-03-18 01:57:37,94.68,61.88,6.30,99.90,1031950,28,20058,-55
2022-03-18 01:58:08,91.57,62.20,6.30,99.90,1027994,28,20027,-57
2022-03-18 01:58:39,91.10,61.53,6.40,99.90,1023929,29,20528,-51
2022-03-18 01:59:13,88.78,63.97,6.30,99.90,1027854,28,20540,-55
2022-03-18 01:59:43,94.28,63.42,6.30,99.90,1027785,28,20043,-50
2022-03-18 02:00:14,90.35,62.25,6.40,99.90,1027778,28,20525,-57
2022-03-18 02:00:45,86.13,60.67,6.30,99.90,1027939,28,20447,-51
2022-03-18 02:01:16,87.65,61.83,6.30,99.90,1027752,28,20022,-51
2022-03-18 02:01:47,92.40,61.28,6.30,99.90,1028213,28,20030,-53
2022-03-18 02:02:17,83.55,61.25,6.40,99.90,1035860,28,20018,-57
2022-03-18 02:02:48,87.35,59.55,6.30,99.90,1031845,28,20473,-55
2022-03-18 02:03:21,87.28,60.30,6.40,99.90,1031779,28,20023,-53
2022-03-18 02:03:51,90.43,61.85,6.40,99.90,1031861,28,20022,-54
2022-03-18 02:04:22,89.72,62.60,6.40,99.90,1027765,28,20019,-54
2022-03-18 02:04:53,87.40,59.80,6.40,99.90,1040051,28,20029,-55
2022-03-18 02:05:24,87.95,61.05,6.40,99.90,1040056,28,20060,-55
2022-03-18 02:05:55,92.57,63.17,6.40,99.90,1036022,28,20070,-48
2022-03-18 02:06:26,94.30,61.95,6.40,99.90,1028099,28,20027,-56
2022-03-18 02:06:57,90.40,61.50,6.40,99.90,1027945,28,20033,-52
2022-03-18 02:07:28,99.32,62.22,6.40,99.90,1027948,28,20361,-54
2022-03-18 02:07:58,89.22,62.30,6.30,99.90,1027838,28,20393,-50
2022-03-18 02:08:29,90.68,61.58,6.40,99.90,1031883,28,20026,-52
2022-03-18 02:09:00,87.43,62.05,6.40,99.90,1027851,28,20033,-56
2022-03-18 02:09:33,87.13,61.28,6.40,99.90,1023941,29,20373,-55
2022-03-18 02:10:06,86.25,61.33,6.30,99.90,1023950,29,20026,-57
2022-03-18 02:10:37,89.65,61.60,6.40,99.90,1028576,28,20378,-56
2022-03-18 02:11:07,90.20,61.58,6.40,99.90,1028731,28,20469,-58
2022-03-18 02:11:38,88.57,61.75,6.40,99.90,1031794,28,20030,-53
2022-03-18 02:12:10,87.72,61.55,6.40,99.90,1031744,28,20377,-55
2022-03-18 02:12:41,87.55,60.45,6.40,99.90,1031586,28,20046,-56
2022-03-18 02:13:12,84.78,58.85,6.40,99.90,1028245,28,20058,-55
2022-03-18 02:13:43,87.90,61.22,6.40,99.90,1032645,28,20098,-56
2022-03-18 02:14:14,81.72,59.80,6.40,99.90,1040300,28,20041,-55
2022-03-18 02:14:46,86.97,59.90,6.40,99.90,1035792,28,20503,-57
2022-03-18 02:15:16,88.93,61.80,6.40,99.90,1035903,28,20480,-52
2022-03-18 02:15:47,82.45,58.33,6.40,99.90,1035894,28,20018,-57
2022-03-18 02:16:18,86.60,59.53,6.40,99.90,1032064,28,20103,-52
2022-03-18 02:16:49,86.65,59.95,6.40,99.90,1023835,29,20486,-54
2022-03-18 02:17:20,87.63,61.08,6.40,99.90,1027777,28,20023,-53
2022-03-18 02:17:51,91.78,61.33,6.40,99.90,1027768,28,20066,-52
2022-03-18 02:18:21,91.88,62.17,6.40,99.90,1027780,28,20026,-55
2022-03-18 02:18:52,88.03,62.15,6.40,99.90,1023822,29,20026,-58
2022-03-18 02:19:23,86.25,59.83,6.40,99.90,1031845,28,20412,-56
2022-03-18 02:19:54,84.55,61.45,6.40,99.90,1028051,28,20026,-47
2022-03-18 02:20:24,87.18,60.58,6.40,99.90,1032003,28,20512,-54
2022-03-18 02:20:55,84.85,58.38,6.40,99.90,1036225,28,20022,-54
2022-03-18 02:21:28,85.15,60.17,6.40,99.90,1036095,28,20387,-56
2022-03-18 02:21:59,91.88,60.28,6.40,99.90,1036407,28,20105,-54
2022-03-18 02:22:56,90.85,60.35,6.40,99.90,1035865,28,20025,-57
2022-03-18 02:23:26,85.35,59.28,6.40,99.90,1034757,28,20056,-53
2022-03-18 02:23:58,84.75,58.92,6.40,99.90,1031651,28,20026,-56
2022-03-18 02:24:28,88.40,59.05,6.30,99.90,1035542,28,20377,-59
2022-03-18 02:24:59,87.35,60.88,6.40,99.90,1032006,28,20018,-59
2022-03-18 02:25:30,85.00,58.97,6.30,99.90,1027776,28,20047,-56
2022-03-18 02:26:01,84.68,59.22,6.30,99.90,1031876,28,20019,-57
2022-03-18 02:26:32,86.30,59.17,6.40,99.90,1031816,28,20469,-54
2022-03-18 02:27:04,81.65,58.20,6.40,99.90,1028534,28,20066,-57
2022-03-18 02:27:35,84.88,61.03,6.40,99.90,1036340,28,20018,-59
2022-03-18 02:28:06,84.13,58.70,6.40,99.90,1035863,28,20026,-51
2022-03-18 02:28:37,85.97,60.28,6.40,99.90,1035876,28,20057,-55
2022-03-18 02:29:08,86.45,57.95,6.40,99.90,1027781,28,20552,-59
2022-03-18 02:29:39,88.32,61.28,6.40,99.90,1027975,28,20051,-56
2022-03-18 02:30:10,88.70,60.03,6.40,99.90,1035962,28,20025,-54
2022-03-18 02:30:40,83.38,58.40,6.40,99.90,1032009,28,20512,-60
2022-03-18 02:31:11,87.53,62.15,6.40,99.90,1027761,28,20023,-52
2022-03-18 02:31:43,91.22,62.30,6.40,99.90,1027749,28,20433,-55
2022-03-18 02:32:14,90.45,60.58,6.40,99.90,1020135,29,20012,-56
2022-03-18 02:32:45,89.60,61.55,6.40,99.90,1024599,28,20019,-54
2022-03-18 02:33:17,89.53,61.00,6.40,99.90,1032139,28,20050,-56
2022-03-18 02:33:47,85.20,60.80,6.40,99.90,1032158,28,20018,-55
2022-03-18 02:34:19,82.68,59.67,6.40,99.90,1023772,29,20609,-56
2022-03-18 02:34:50,91.90,61.30,6.40,99.90,1023715,29,20127,-57
2022-03-18 02:35:20,90.93,61.60,6.40,99.90,1023848,29,20147,-57
2022-03-18 02:35:53,90.15,61.70,6.40,99.90,1028147,28,20041,-57
2022-03-18 02:36:24,89.70,62.72,6.40,99.90,1032672,28,20117,-57
2022-03-18 02:36:55,88.70,62.22,6.40,99.90,1036758,28,20068,-56
2022-03-18 02:37:26,89.88,62.00,6.40,99.90,1029101,28,20019,-55
2022-03-18 02:37:58,90.78,61.33,6.40,99.90,1033073,28,20101,-58
2022-03-18 02:38:28,89.80,62.53,6.40,99.90,1032646,28,20376,-56
2022-03-18 02:38:59,86.45,59.13,6.40,99.90,1028968,28,20015,-58
2022-03-18 02:39:30,87.70,60.85,6.40,99.90,1032506,28,20419,-55
2022-03-18 02:40:02,85.93,60.15,6.40,99.90,1036619,28,20072,-54
2022-03-18 02:40:33,85.15,59.67,6.40,99.90,1028488,28,20022,-49
2022-03-18 02:41:03,85.07,60.90,6.40,99.90,1028638,28,20027,-59
2022-03-18 02:41:34,88.18,62.90,6.40,99.90,1028510,28,20023,-56
2022-03-18 02:42:05,83.55,59.50,6.40,99.90,1028706,28,20058,-59
2022-03-18 02:42:36,89.03,59.97,6.40,99.90,1028835,28,20023,-56
2022-03-18 02:43:07,85.40,58.92,6.40,99.90,1033274,28,20020,-55
2022-03-18 02:43:38,90.10,62.15,6.40,99.90,1032505,28,20562,-58
2022-03-18 02:44:09,85.82,61.58,6.40,99.90,1028519,28,20023,-59
2022-03-18 02:44:40,81.63,59.42,6.40,99.90,1032428,28,20073,-56
2022-03-18 02:45:11,85.32,60.28,6.40,99.90,1032564,28,20032,-59
2022-03-18 02:45:42,86.88,60.85,6.40,99.90,1028495,28,20026,-59
2022-03-18 02:46:13,86.55,59.25,6.40,99.90,1032686,28,20026,-57
2022-03-18 02:46:44,83.30,59.83,6.40,99.90,1024516,29,20023,-56
2022-03-18 02:47:15,85.22,59.45,6.40,99.90,1028531,28,20077,-55
2022-03-18 02:47:45,84.60,59.20,6.40,99.90,1028457,28,20066,-59
2022-03-18 02:48:16,79.68,57.45,6.40,99.90,1028603,28,20030,-54
2022-03-18 02:48:47,87.72,60.83,6.40,99.90,1028804,28,20015,-54
2022-03-18 02:49:19,81.53,59.13,6.40,99.90,1029454,28,20050,-52
2022-03-18 02:49:50,85.55,59.60,6.40,99.90,1040753,28,20020,-54
2022-03-18 02:50:21,82.30,59.08,6.40,99.90,1036720,28,20526,-53
2022-03-18 02:50:53,88.07,60.15,6.40,99.90,1036705,28,20341,-59
2022-03-18 02:51:24,84.38,57.60,6.40,99.90,1032554,28,20031,-53
2022-03-18 02:51:56,82.53,59.05,6.40,99.90,1032148,28,20019,-54
2022-03-18 02:52:27,86.65,58.90,6.40,99.90,1028456,28,20394,-55
2022-03-18 02:52:57,80.55,57.47,6.40,99.90,1032595,28,20022,-53
2022-03-18 02:53:28,83.18,57.80,6.40,99.90,1036523,28,20168,-56
2022-03-18 02:53:59,83.65,55.90,6.40,99.90,1032613,28,20046,-58
2022-03-18 02:54:30,82.40,59.13,6.40,99.90,1032515,28,20026,-58
2022-03-18 02:55:01,83.65,59.67,6.40,99.90,1032580,28,20093,-56
2022-03-18 02:55:32,81.28,57.85,6.40,99.90,1032598,28,20026,-57
2022-03-18 02:56:05,85.25,58.50,6.40,99.90,1024714,28,20047,-56
2022-03-18 02:56:35,82.30,57.85,6.40,99.90,1024516,29,20057,-55
2022-03-18 02:57:07,83.05,57.08,6.40,99.90,1036496,28,20024,-55
2022-03-18 02:57:38,83.50,59.20,6.40,99.90,1032645,28,20054,-59
2022-03-18 02:58:09,85.97,58.53,6.40,99.90,1028436,28,20022,-53
2022-03-18 02:58:40,87.85,57.88,6.40,99.90,1032526,28,20595,-56
2022-03-18 02:59:11,83.97,56.70,6.40,99.90,1032615,28,20073,-55
2022-03-18 02:59:41,77.28,55.97,6.40,99.90,1028511,28,20501,-57
2022-03-18 03:00:13,81.50,57.88,6.40,99.90,1036505,28,20068,-55
2022-03-18 03:00:43,83.05,57.42,6.40,99.90,1028519,28,20022,-60
2022-03-18 03:01:14,83.60,57.15,6.40,99.90,1028377,28,20046,-55
2022-03-18 03:01:45,80.60,57.22,6.40,99.90,1028510,28,20026,-58
2022-03-18 03:02:16,79.40,56.05,6.40,99.90,1028969,28,20019,-54
2022-03-18 03:02:46,82.55,57.42,6.40,99.90,1024398,29,20023,-54
2022-03-18 03:03:18,84.35,58.30,6.40,99.90,1028642,28,20078,-59
2022-03-18 03:03:48,78.63,56.05,6.40,99.90,1032601,28,20062,-54
2022-03-18 03:04:19,84.00,57.20,6.40,99.90,1024453,28,20031,-59
2022-03-18 03:05:09,85.88,56.90,6.30,99.90,1024486,28,20054,-57
2022-03-18 03:05:58,84.25,55.72,6.40,99.90,1027116,28,20026,-59
2022-03-18 03:06:47,81.55,54.53,6.30,99.90,1033504,28,20030,-56
2022-03-18 03:07:36,82.05,53.80,6.30,99.90,1033385,28,20117,-53
2022-03-18 03:08:07,83.45,53.45,6.40,99.90,1036580,28,20030,-60
2022-03-18 03:08:38,82.28,56.88,6.30,99.90,1025503,28,20066,-54
2022-03-18 03:09:08,81.75,56.13,6.30,99.90,1032587,28,20027,-55
2022-03-18 03:09:39,79.20,51.50,6.30,99.90,1032392,28,20463,-54
2022-03-18 03:10:11,70.97,52.47,6.30,99.90,1032611,28,20030,-55
2022-03-18 03:10:43,76.85,53.97,6.30,99.90,1032136,28,20018,-53
2022-03-18 03:11:14,80.47,55.45,6.30,99.90,1029420,28,20531,-55
2022-03-18 03:11:44,82.47,56.42,6.30,99.90,1040539,28,20030,-54
2022-03-18 03:12:15,81.60,57.38,6.30,99.90,1032211,28,20085,-59
2022-03-18 03:12:46,76.53,55.88,6.30,99.90,1028420,28,20042,-54
2022-03-18 03:13:17,83.60,58.88,6.30,99.90,1028387,28,20018,-57
2022-03-18 03:13:47,85.85,56.58,6.30,99.90,1028457,28,20019,-57
2022-03-18 03:14:18,79.90,56.20,6.30,99.90,1032414,28,20026,-53
2022-03-18 03:14:49,81.25,56.47,6.30,99.90,1028378,28,20393,-54
2022-03-18 03:15:20,85.72,56.10,6.40,99.90,1028506,28,20027,-58
2022-03-18 03:15:51,78.63,54.80,6.40,99.90,1028388,28,20039,-57
2022-03-18 03:16:21,82.20,58.25,6.40,99.90,1032438,28,20030,-58
2022-03-18 03:16:52,77.55,55.38,6.40,99.90,1036660,28,20022,-51
2022-03-18 03:17:23,83.15,55.80,6.40,99.90,1032519,28,20018,-56
2022-03-18 03:17:54,77.82,55.92,6.40,99.90,1032863,28,20018,-57
2022-03-18 03:18:25,81.75,56.05,6.40,99.90,1028689,28,20027,-54
2022-03-18 03:18:56,81.47,54.15,6.40,99.90,1024727,28,20052,-58
2022-03-18 03:19:27,79.13,50.42,6.30,99.90,1032384,28,20499,-57
2022-03-18 03:19:58,78.95,55.28,6.30,99.90,1032436,28,20117,-60
2022-03-18 03:20:29,80.78,54.60,6.30,99.90,1032502,28,20097,-55
2022-03-18 03:21:00,81.13,56.25,6.30,99.90,1036497,28,20018,-59
2022-03-18 03:21:30,83.22,54.80,6.30,99.90,1036565,28,20368,-52
2022-03-18 03:22:01,84.75,54.83,6.30,99.90,1036564,28,20131,-57
2022-03-18 03:22:32,76.53,53.35,6.20,99.90,1028652,28,20029,-60
2022-03-18 03:23:03,76.00,53.83,6.20,99.90,1032807,28,20118,-55
2022-03-18 03:23:33,79.53,55.20,6.20,99.90,1032717,28,20065,-53
2022-03-18 03:24:05,80.68,55.30,6.20,99.90,1028735,28,20436,-54
2022-03-18 03:24:35,83.72,58.20,6.20,99.90,1028358,28,20058,-56
2022-03-18 03:25:07,80.68,56.30,6.20,99.90,1024713,28,20019,-56
2022-03-18 03:25:37,81.05,57.53,6.20,99.90,1028757,28,20019,-57
2022-03-18 03:26:08,83.35,56.80,6.20,99.90,1032726,28,20468,-58
2022-03-18 03:26:39,80.53,56.72,6.30,99.90,1032470,28,20029,-59
2022-03-18 03:27:10,78.80,55.38,6.30,99.90,1032444,28,20026,-55
2022-03-18 03:27:41,82.57,56.15,6.30,99.90,1032644,28,20101,-58
2022-03-18 03:28:11,81.55,54.28,6.30,99.90,1028451,28,20473,-59
2022-03-18 03:28:43,84.63,56.30,6.30,99.90,1028558,28,20051,-55
2022-03-18 03:29:14,81.40,56.13,6.30,99.90,1032552,28,20022,-57
2022-03-18 03:29:44,80.03,54.13,6.20,99.90,1028680,28,20027,-55
2022-03-18 03:30:15,77.72,54.03,6.20,99.90,1032306,28,20030,-56
2022-03-18 03:30:46,76.95,54.53,6.20,99.90,1028461,28,20152,-56
2022-03-18 03:31:17,78.88,55.22,6.20,99.90,1024315,29,20015,-57
2022-03-18 03:31:47,74.93,54.60,6.20,99.90,1024527,29,20095,-54
2022-03-18 03:32:19,74.53,54.15,6.20,99.90,1020317,29,20024,-55
2022-03-18 03:32:49,78.32,54.42,6.20,99.90,1020880,28,20075,-54
2022-03-18 03:33:20,75.20,54.67,6.20,99.90,1020372,29,20462,-56
2022-03-18 03:33:51,75.28,55.40,6.30,99.90,1024797,28,20023,-55
2022-03-18 03:34:22,80.88,56.83,6.20,99.90,1024598,28,20026,-54
2022-03-18 03:34:53,76.97,55.35,6.20,99.90,1028737,28,20385,-50
2022-03-18 03:35:23,79.85,55.60,6.20,99.90,1032345,28,20018,-59
2022-03-18 03:35:54,81.88,55.70,6.30,99.90,1028692,28,20019,-59
2022-03-18 03:36:25,79.70,53.55,6.30,99.90,1028283,28,20046,-54
2022-03-18 03:36:56,82.15,54.30,6.20,99.90,1028514,28,20058,-55
2022-03-18 03:37:27,74.45,54.35,6.20,99.90,1032330,28,20369,-56
2022-03-18 03:37:58,77.22,55.25,6.30,99.90,1028748,28,20098,-54
2022-03-18 03:38:29,84.70,55.65,6.20,99.90,1036342,28,20391,-55
2022-03-18 03:38:59,79.95,55.60,6.20,99.90,1032499,28,20076,-53
2022-03-18 03:39:30,82.20,55.42,6.20,99.90,1032305,28,20030,-54
2022-03-18 03:40:01,78.75,53.50,6.20,99.90,1032364,28,20492,-53
2022-03-18 03:40:32,79.50,54.92,6.20,99.90,1028285,28,20023,-55
2022-03-18 03:41:04,75.60,54.83,6.20,99.90,1028457,28,20049,-58
2022-03-18 03:41:35,78.70,55.40,6.20,99.90,1024256,29,20023,-55
2022-03-18 03:42:06,78.00,54.67,6.20,99.90,1028334,28,20022,-54
2022-03-18 03:42:37,81.22,56.85,6.20,99.90,1032386,28,20105,-55
2022-03-18 03:43:08,77.60,54.38,6.30,99.90,1024452,29,20026,-59
2022-03-18 03:43:39,74.35,53.28,6.20,99.90,1028704,28,20552,-56
2022-03-18 03:44:10,80.93,54.58,6.30,99.90,1032336,28,20031,-57
2022-03-18 03:44:41,80.88,55.95,6.30,99.90,1032328,28,20019,-52
2022-03-18 03:45:12,79.13,54.10,6.30,99.90,1028307,28,20046,-53
2022-03-18 03:45:43,76.80,52.63,6.30,99.90,1028390,28,20023,-56
2022-03-18 03:46:14,76.95,53.42,6.20,99.90,1032342,28,20019,-57
2022-03-18 03:46:44,78.68,55.22,6.20,99.90,1028379,28,20054,-55
2022-03-18 03:47:16,73.45,52.80,6.20,99.90,1028197,28,20023,-58
2022-03-18 03:47:47,73.90,50.05,6.20,99.90,1035730,28,20018,-56
2022-03-18 03:48:18,76.03,52.30,6.20,99.90,1027852,28,20110,-51
2022-03-18 03:48:49,86.85,54.35,6.20,99.90,1032416,28,20065,-54
2022-03-18 03:49:19,78.85,56.85,6.20,99.90,1032309,28,20034,-59
2022-03-18 03:49:50,75.93,55.35,6.30,99.90,1036577,28,20112,-58
2022-03-18 03:50:21,81.55,54.38,6.20,99.90,1032325,28,20085,-57
2022-03-18 03:50:52,74.05,51.85,6.20,99.90,1032430,28,20018,-59
2022-03-18 03:51:22,78.00,52.25,6.20,99.90,1036573,28,20014,-56
2022-03-18 03:51:53,75.25,53.40,6.20,99.90,1028257,28,20122,-55
2022-03-18 03:52:24,81.20,54.15,6.20,99.90,1032395,28,20046,-56
2022-03-18 03:52:55,80.28,54.60,6.20,99.90,1028353,28,20508,-55
2022-03-18 03:53:25,74.15,53.75,6.30,99.90,1032260,28,20029,-60
2022-03-18 03:53:56,76.15,53.67,6.30,99.90,1032387,28,20015,-50
2022-03-18 03:54:30,72.82,51.08,6.30,99.90,1032236,28,20029,-51
2022-03-18 03:55:01,74.68,52.60,6.20,99.90,1040355,28,20013,-55
2022-03-18 03:55:34,75.22,51.15,6.30,99.90,1032275,28,20022,-57
2022-03-18 03:56:05,77.32,53.35,6.20,99.90,1028350,28,20062,-58
2022-03-18 03:56:36,71.43,51.47,6.20,99.90,1036303,28,20018,-56
2022-03-18 03:57:07,77.65,53.42,6.20,99.90,1036420,28,20554,-55
2022-03-18 03:57:38,75.80,53.80,6.20,99.90,1028203,28,20019,-55
2022-03-18 03:58:09,76.00,52.75,6.20,99.90,1029037,28,20019,-52
2022-03-18 03:58:40,76.38,51.70,6.20,99.90,1032261,28,20027,-56
2022-03-18 03:59:11,73.47,51.53,6.20,99.90,1032607,28,20029,-56
2022-03-18 03:59:41,74.65,52.17,6.20,99.90,1028248,28,20119,-54
2022-03-18 04:00:13,75.65,53.78,6.20,99.90,1028242,28,20121,-56
2022-03-18 04:00:44,77.30,52.45,6.30,99.90,1028242,28,20480,-52
2022-03-18 04:01:15,73.97,52.50,6.20,99.90,1028582,28,20015,-57
2022-03-18 04:01:45,74.28,53.60,6.20,99.90,1032714,28,20014,-54
2022-03-18 04:02:16,76.65,53.40,6.20,99.90,1032528,28,20022,-56
2022-03-18 04:02:47,77.40,54.33,6.20,99.90,1032399,28,20038,-57
2022-03-18 04:03:18,76.43,53.63,6.20,99.90,1028267,28,20109,-56
2022-03-18 04:03:49,75.63,53.63,6.30,99.90,1040414,28,20504,-53
2022-03-18 04:04:20,77.78,53.22,6.30,99.90,1036254,28,20431,-55
2022-03-18 04:04:51,77.25,53.58,6.30,99.90,1036642,28,20077,-53
2022-03-18 04:05:22,75.38,53.13,6.20,99.90,1036281,28,20488,-53
2022-03-18 04:05:52,81.07,53.95,6.20,99.90,1040555,28,20036,-59
2022-03-18 04:06:23,71.32,52.38,6.20,99.90,1036255,28,20029,-53
2022-03-18 04:06:54,76.75,51.63,6.20,99.90,1040410,28,20025,-56
2022-03-18 04:07:25,77.20,53.20,6.30,99.90,1036247,28,20072,-55
2022-03-18 04:07:56,69.50,51.22,6.30,99.90,1028237,28,20507,-55
2022-03-18 04:08:29,77.57,50.17,6.30,99.90,1028211,28,20023,-53
2022-03-18 04:09:00,72.32,50.38,6.30,99.90,1028328,28,20098,-55
2022-03-18 04:09:31,73.03,51.28,6.20,99.90,1024884,28,20019,-56
2022-03-18 04:10:04,75.65,53.10,6.30,99.90,1036296,28,20125,-55
2022-03-18 04:10:35,73.05,51.38,6.30,99.90,1032353,28,20022,-53
2022-03-18 04:11:06,72.13,50.80,6.30,99.90,1036369,28,20573,-56
2022-03-18 04:11:36,69.00,50.30,6.20,99.90,1032760,28,20018,-50
2022-03-18 04:12:08,75.68,51.60,6.20,99.90,1028185,28,20023,-51
2022-03-18 04:12:39,74.53,51.95,6.20,99.90,1024148,29,20050,-56
2022-03-18 04:13:10,72.68,50.72,6.20,99.90,1028123,28,20079,-55
2022-03-18 04:13:41,74.72,51.25,6.20,99.90,1024576,28,20038,-57
2022-03-18 04:14:12,75.25,52.35,6.20,99.90,1028656,28,20071,-54
2022-03-18 04:14:43,72.55,52.20,6.20,99.90,1032311,28,20101,-53
2022-03-18 04:15:13,69.70,51.30,6.20,99.90,1024525,28,20126,-54
2022-03-18 04:15:44,78.72,51.92,6.20,99.90,1024458,28,20046,-53
2022-03-18 04:16:15,76.75,52.30,6.20,99.90,1028301,28,20081,-53
2022-03-18 04:16:46,70.38,51.58,6.20,99.90,1028539,28,20023,-54
2022-03-18 04:17:17,72.88,50.65,6.20,99.90,1032906,28,20021,-52
2022-03-18 04:17:49,75.75,52.53,6.20,99.90,1040292,28,20116,-56
2022-03-18 04:18:19,74.13,52.13,6.20,99.90,1040406,28,20100,-53
2022-03-18 04:18:50,73.75,50.38,6.20,99.90,1040344,28,20017,-50
2022-03-18 04:19:21,71.30,50.70,6.30,99.90,1036375,28,20105,-49
2022-03-18 04:19:53,73.25,52.22,6.30,99.90,1036311,28,20046,-53
2022-03-18 04:20:24,68.07,49.78,6.30,99.90,1028262,28,20499,-51
2022-03-18 04:20:55,70.55,50.85,6.30,99.90,1032173,28,20025,-57
2022-03-18 04:21:25,68.93,49.85,6.30,99.90,1036362,28,20495,-56
2022-03-18 04:21:56,70.85,50.58,6.30,99.90,1032353,28,20019,-54
2022-03-18 04:22:27,75.35,51.60,6.30,99.90,1032177,28,20026,-55
2022-03-18 04:22:58,71.82,50.65,6.30,99.90,1032584,28,20014,-51
2022-03-18 04:23:29,72.43,51.13,6.30,99.90,1036334,28,20021,-53
2022-03-18 04:23:59,70.18,51.15,6.30,99.90,1036658,28,20491,-54
2022-03-18 04:24:31,73.00,51.10,6.30,99.90,1040381,28,20010,-53
2022-03-18 04:25:02,70.65,48.67,6.30,99.90,1036196,28,20124,-49
2022-03-18 04:25:32,70.75,50.60,6.30,99.90,1032145,28,20436,-55
2022-03-18 04:26:03,75.10,50.10,6.30,99.90,1032347,28,20010,-54
2022-03-18 04:26:34,70.85,51.40,6.30,99.90,1036202,28,20018,-55
2022-03-18 04:27:05,73.50,51.20,6.30,99.90,1024373,29,20465,-53
2022-03-18 04:27:36,67.75,50.30,6.30,99.90,1024252,29,20442,-55
2022-03-18 04:28:06,73.60,52.13,6.30,99.90,1028520,28,20021,-59
2022-03-18 04:28:37,72.38,50.72,6.30,99.90,1032692,28,20018,-57
2022-03-18 04:29:08,74.15,51.60,6.30,99.90,1024193,29,20027,-55
2022-03-18 04:29:39,72.25,49.78,6.30,99.90,1032108,28,20046,-53
2022-03-18 04:30:12,72.65,50.78,6.30,99.90,1028145,28,20041,-56
2022-03-18 04:30:43,73.30,50.92,6.30,99.90,1032133,28,20102,-53
2022-03-18 04:31:14,68.93,49.45,6.30,99.90,1024293,29,20119,-58
2022-03-18 04:31:45,73.10,51.30,6.30,99.90,1024119,28,20539,-56
2022-03-18 04:32:16,70.63,50.25,6.30,99.90,1024695,28,20099,-56
2022-03-18 04:32:46,69.00,48.33,6.30,99.90,1036486,28,20025,-56
2022-03-18 04:33:17,67.25,49.63,6.30,99.90,1028403,28,20023,-58
2022-03-18 04:33:48,71.97,51.05,6.30,99.90,1032245,28,20307,-57
2022-03-18 04:34:19,71.50,49.72,6.30,99.90,1032242,28,20022,-58
2022-03-18 04:34:50,71.07,49.85,6.30,99.90,1036450,28,20021,-56
2022-03-18 04:35:20,69.07,49.45,6.30,99.90,1040417,28,20594,-56
2022-03-18 04:35:51,67.40,49.35,6.30,99.90,1036388,28,20014,-54
2022-03-18 04:36:22,70.43,49.05,6.30,99.90,1024142,29,20027,-54
2022-03-18 04:36:53,67.60,48.67,6.30,99.90,1032174,28,20026,-59
2022-03-18 04:37:24,70.78,48.67,6.30,99.90,1032205,28,20025,-56
2022-03-18 04:37:55,69.43,49.42,6.30,99.90,1032696,28,20025,-54
2022-03-18 04:38:26,66.60,47.83,6.30,99.90,1036150,28,20093,-59
2022-03-18 04:38:56,70.47,49.85,6.30,99.90,1036159,28,20571,-55
2022-03-18 04:39:27,69.30,50.85,6.30,99.90,1028044,28,20023,-56
2022-03-18 04:39:58,71.68,49.40,6.30,99.90,1024093,28,20030,-58
2022-03-18 04:40:29,67.32,48.75,6.30,99.90,1024140,29,20022,-53
2022-03-18 04:40:59,69.13,49.70,6.30,99.90,1020203,29,20027,-56
2022-03-18 04:41:30,69.18,50.97,6.30,99.90,1024416,28,20074,-54
2022-03-18 04:42:01,72.35,50.97,6.30,99.90,1024117,29,20024,-54
2022-03-18 04:42:32,67.95,49.40,6.30,99.90,1032225,28,20029,-57
2022-03-18 04:43:02,70.10,49.75,6.30,99.90,1032126,28,20026,-57
2022-03-18 04:43:33,67.90,49.15,6.30,99.90,1028032,28,20050,-60
2022-03-18 04:44:04,70.57,49.08,6.20,99.90,1028225,28,20019,-59
2022-03-18 04:44:35,72.90,51.88,6.20,99.90,1028191,28,20025,-54
2022-03-18 04:45:06,71.78,51.88,6.20,99.90,1032140,28,20045,-56
2022-03-18 04:45:37,67.75,47.45,6.20,99.90,1028011,28,20031,-60
2022-03-18 04:46:08,67.75,46.88,6.20,99.90,1028101,28,20027,-55
2022-03-18 04:46:39,69.65,47.72,6.20,99.90,1036232,28,20495,-58
2022-03-18 04:47:11,67.90,47.63,6.20,99.90,1032112,28,20022,-56
2022-03-18 04:47:42,69.22,49.30,6.20,99.90,1024060,28,20055,-54
2022-03-18 04:48:13,64.90,48.95,6.20,99.90,1028115,28,20031,-56
2022-03-18 04:48:44,69.35,47.88,6.20,99.90,1020216,29,20454,-53
2022-03-18 04:49:15,70.38,47.88,6.20,99.90,1032147,28,20125,-57
2022-03-18 04:49:46,68.43,48.95,6.20,99.90,1032037,28,20384,-54
2022-03-18 04:50:16,68.57,48.45,6.20,99.90,1028082,28,20015,-58
2022-03-18 04:50:47,70.30,48.53,6.20,99.90,1028121,28,20125,-54
2022-03-18 04:51:18,71.85,48.50,6.20,99.90,1028099,28,20054,-55
2022-03-18 04:51:49,65.75,47.90,6.20,99.90,1028136,28,20423,-56
2022-03-18 04:52:20,69.55,47.72,6.20,99.90,1032096,28,20026,-54
2022-03-18 04:52:50,68.18,49.10,6.20,99.90,1032007,28,20025,-58
2022-03-18 04:53:21,68.97,47.70,6.20,99.90,1032019,28,20027,-55
2022-03-18 04:53:52,65.63,47.67,6.20,99.90,1032075,28,20018,-54
2022-03-18 04:54:23,66.10,45.85,6.20,99.90,1032009,28,20019,-55
2022-03-18 04:54:53,65.03,46.17,6.20,99.90,1036049,28,20562,-52
2022-03-18 04:55:24,67.82,45.95,6.20,99.90,1032009,28,20033,-57
2022-03-18 04:55:55,62.15,45.38,6.20,99.90,1032089,28,20073,-53
2022-03-18 04:56:44,67.70,48.13,6.20,99.90,1032042,28,20504,-59
2022-03-18 04:57:15,67.85,46.50,6.20,99.90,1034714,28,20022,-56
2022-03-18 04:57:46,72.32,48.47,6.20,99.90,1033468,28,20471,-56
2022-03-18 04:58:17,64.53,46.67,6.20,99.90,1031997,28,20053,-56
2022-03-18 04:58:48,72.13,48.60,6.20,99.90,1032263,28,20480,-52
2022-03-18 04:59:20,66.97,47.55,6.30,99.90,1039750,28,20022,-57
2022-03-18 04:59:52,65.38,45.13,6.20,99.90,1032259,28,20019,-59
2022-03-18 05:00:25,69.03,47.75,6.30,99.90,1027968,28,20023,-58
2022-03-18 05:00:55,68.70,46.75,6.30,99.90,1024068,29,20047,-56
2022-03-18 05:01:26,64.20,46.10,6.30,99.90,1031943,28,20506,-53
2022-03-18 05:01:57,65.53,43.25,6.30,99.90,1031945,28,20027,-59
2022-03-18 05:02:29,66.68,45.65,6.30,99.90,1032069,28,20026,-57
2022-03-18 05:03:00,68.32,48.63,6.30,99.90,1036117,28,20022,-53
2022-03-18 05:03:30,70.35,47.33,6.20,99.90,1032463,28,20015,-54
2022-03-18 05:04:01,64.60,46.70,6.30,99.90,1036546,28,20380,-58
2022-03-18 05:04:32,64.90,43.40,6.20,99.90,1040189,28,20017,-58
2022-03-18 05:05:04,66.07,48.33,6.20,99.90,1035990,28,20030,-56
2022-03-18 05:05:37,66.95,47.60,6.20,99.90,1032075,28,20102,-54
2022-03-18 05:06:07,67.95,47.75,6.20,99.90,1032085,28,20027,-58
2022-03-18 05:06:39,69.32,48.22,6.20,99.90,1032805,28,20018,-52
2022-03-18 05:07:13,65.05,46.95,6.20,99.90,1032024,28,20023,-59
2022-03-18 05:07:47,65.13,46.40,6.20,99.90,1024957,28,20023,-53
2022-03-18 05:08:18,63.92,46.25,6.20,99.90,1028135,28,20050,-56
2022-03-18 05:08:49,64.35,46.65,6.20,99.90,1031949,28,20096,-57
2022-03-18 05:09:19,65.78,47.95,6.20,99.90,1028729,28,20019,-54
2022-03-18 05:09:50,68.90,49.08,6.20,99.90,1032085,28,20010,-56
2022-03-18 05:10:22,65.47,46.03,6.20,99.90,1028527,28,20465,-56
2022-03-18 05:10:53,70.30,47.05,6.20,99.90,1040193,28,20017,-56
2022-03-18 05:11:24,69.15,48.70,6.20,99.90,1036177,28,20066,-56
2022-03-18 05:11:55,64.45,47.35,6.20,99.90,1031573,28,20081,-54
2022-03-18 05:12:28,69.38,47.28,6.30,99.90,1027835,28,20050,-59
2022-03-18 05:12:59,67.40,47.33,6.30,99.90,1031938,28,20117,-55
2022-03-18 05:13:30,65.18,47.53,6.30,99.90,1031949,28,20528,-51
2022-03-18 05:14:01,68.88,48.90,6.30,99.90,1028469,28,20381,-52
2022-03-18 05:14:33,69.80,48.20,6.20,99.90,1028190,28,20053,-56
2022-03-18 05:15:05,67.47,48.15,6.20,99.90,1028488,28,20020,-53
2022-03-18 05:15:35,67.75,48.90,6.30,99.90,1031991,28,20081,-49
2022-03-18 05:16:06,65.35,47.85,6.30,99.90,1027921,28,20105,-57
2022-03-18 05:16:37,67.80,48.40,6.30,99.90,1031956,28,20536,-57
2022-03-18 05:17:09,69.18,48.95,6.30,99.90,1027972,28,20026,-52
2022-03-18 05:17:39,68.75,49.22,6.30,99.90,1027914,28,20023,-54
2022-03-18 05:18:10,68.60,49.22,6.30,99.90,1028106,28,20105,-53
2022-03-18 05:18:41,69.65,47.70,6.30,99.90,1027945,28,20552,-56
2022-03-18 05:19:12,70.85,48.42,6.30,99.90,1027986,28,20544,-58
2022-03-18 05:19:42,68.03,49.10,6.30,99.90,1027902,28,20493,-55
2022-03-18 05:20:13,66.32,48.08,6.30,99.90,1028053,28,20019,-49
2022-03-18 05:20:44,67.20,48.00,6.30,99.90,1027914,28,20106,-52
2022-03-18 05:21:15,66.43,46.85,6.30,99.90,1028102,28,20027,-55
2022-03-18 05:21:45,66.95,47.58,6.30,99.90,1032042,28,20019,-57
2022-03-18 05:22:16,64.15,46.72,6.30,99.90,1040099,28,20032,-50
2022-03-18 05:22:47,69.75,49.40,6.30,99.90,1031927,28,20015,-53
2022-03-18 05:23:18,65.57,47.42,6.30,99.90,1031881,28,20108,-55
2022-03-18 05:23:48,66.90,48.35,6.30,99.90,1036165,28,20055,-54
2022-03-18 05:24:19,69.15,49.50,6.30,99.90,1040000,28,20036,-59
2022-03-18 05:24:50,66.25,48.25,6.30,99.90,1032005,28,20025,-49
2022-03-18 05:25:23,70.90,49.30,6.30,99.90,1035966,28,20116,-54
2022-03-18 05:25:54,65.63,48.53,6.30,99.90,1031529,28,20462,-56
2022-03-18 05:26:25,67.35,48.35,6.30,99.90,1027916,28,20022,-50
2022-03-18 05:26:56,68.47,49.28,6.30,99.90,1027956,28,20030,-52
2022-03-18 05:27:27,72.82,49.58,6.30,99.90,1027993,28,20019,-54
2022-03-18 05:27:57,65.60,48.67,6.30,99.90,1036128,28,20022,-49
2022-03-18 05:28:28,72.55,49.05,6.30,99.90,1036039,28,20025,-53
2022-03-18 05:28:59,70.85,48.75,6.30,99.90,1036001,28,20018,-53
2022-03-18 05:29:30,72.60,50.55,6.30,99.90,1032024,28,20025,-55
2022-03-18 05:30:01,70.85,50.38,6.30,99.90,1035995,28,20050,-55
2022-03-18 05:30:32,71.72,49.58,6.30,99.90,1032039,28,20570,-54
2022-03-18 05:31:03,69.18,47.85,6.20,99.90,1031972,28,20522,-55
2022-03-18 05:31:35,68.85,49.13,6.20,99.90,1027993,28,20050,-53
2022-03-18 05:32:07,68.50,50.10,6.20,99.90,1028012,28,20015,-56
2022-03-18 05:32:38,69.45,49.95,6.20,99.90,1024467,28,20042,-54
2022-03-18 05:33:09,68.30,49.03,6.20,99.90,1025087,28,20031,-53
2022-03-18 05:33:39,73.65,52.50,6.20,99.90,1031995,28,20026,-55
2022-03-18 05:34:10,75.60,51.40,6.20,99.90,1032017,28,20109,-54
2022-03-18 05:34:41,69.57,50.28,6.20,99.90,1032362,28,20061,-57
2022-03-18 05:35:12,72.35,51.47,6.20,99.90,1040121,28,20017,-55
2022-03-18 05:35:43,75.40,51.38,6.20,99.90,1035940,28,20022,-51
2022-03-18 05:36:14,72.75,52.15,6.20,99.90,1027866,28,20540,-55
2022-03-18 05:36:45,70.93,48.08,6.20,99.90,1031913,28,20072,-52
2022-03-18 05:37:16,71.32,49.38,6.20,99.90,1024061,29,20374,-54
2022-03-18 05:37:46,73.38,51.25,6.20,99.90,1024999,28,20102,-55
2022-03-18 05:38:17,78.30,49.88,6.20,99.90,1027918,28,20040,-51
2022-03-18 05:38:48,74.82,51.20,6.20,99.90,1024398,28,20473,-54
2022-03-18 05:39:19,74.28,52.10,6.20,99.90,1032121,28,20037,-53
2022-03-18 05:39:50,68.65,51.33,6.20,99.90,1036115,28,20025,-57
2022-03-18 05:40:21,72.30,51.70,6.20,99.90,1040388,28,20051,-55
2022-03-18 05:40:53,72.25,50.50,6.20,99.90,1035492,28,20022,-55
2022-03-18 05:41:24,75.10,50.28,6.20,99.90,1032442,28,20021,-53
2022-03-18 05:41:55,74.72,51.92,6.10,99.90,1023907,28,20019,-53
2022-03-18 05:42:27,74.40,52.28,6.10,99.90,1027896,28,20592,-53
2022-03-18 05:42:57,73.65,52.08,6.10,99.90,1020011,29,20043,-52
2022-03-18 05:43:29,73.43,52.28,6.10,99.90,1027873,28,20023,-52
2022-03-18 05:43:59,75.68,51.05,6.10,99.90,1031905,28,20499,-55
2022-03-18 05:44:30,70.80,50.97,6.20,99.90,1035939,28,20125,-54
2022-03-18 05:45:02,70.65,51.90,6.10,99.90,1035968,28,20100,-54
2022-03-18 05:45:32,74.85,49.55,6.20,99.90,1036068,28,20014,-51
2022-03-18 05:46:03,79.53,53.10,6.20,99.90,1023873,29,20058,-51
2022-03-18 05:46:34,77.15,51.15,6.10,99.90,1031873,28,20109,-56
2022-03-18 05:47:05,74.93,51.58,6.10,99.90,1031970,28,20014,-55
2022-03-18 05:47:36,81.07,52.88,6.10,99.90,1032685,28,20472,-57
2022-03-18 05:48:07,76.30,52.58,6.10,99.90,1027839,28,20109,-52
2022-03-18 05:48:38,73.82,51.20,6.10,99.90,1027879,28,20187,-53
2022-03-18 05:49:09,75.18,49.92,6.20,99.90,1031815,28,20022,-57
2022-03-18 05:49:40,71.43,51.00,6.20,99.90,1031993,28,20022,-54
2022-03-18 05:50:15,75.32,53.55,6.10,99.90,1031822,28,20461,-51
2022-03-18 05:50:46,78.97,52.72,6.10,99.90,1031976,28,20025,-51
2022-03-18 05:51:18,77.97,52.53,6.20,99.90,1019866,29,20150,-55
2022-03-18 05:51:48,75.32,51.03,6.20,99.90,1027884,28,20081,-55
2022-03-18 05:52:19,75.43,52.47,6.20,99.90,1031906,28,20431,-53
2022-03-18 05:52:50,74.40,51.03,6.20,99.90,1027864,28,20026,-55
2022-03-18 05:53:21,73.30,51.40,6.20,99.90,1023817,29,20106,-51
2022-03-18 05:53:51,75.97,51.88,6.10,99.90,1027824,28,20077,-53
2022-03-18 05:54:22,74.38,51.22,6.20,99.90,1031829,28,20019,-52
2022-03-18 05:54:53,73.18,53.53,6.20,99.90,1027761,28,20082,-52
2022-03-18 05:55:24,76.32,54.22,6.20,99.90,1031946,28,20023,-52
2022-03-18 05:56:14,82.90,56.03,6.20,99.90,1031802,28,20018,-55
2022-03-18 05:56:54,74.85,47.03,6.20,99.90,1027981,28,20046,-52
2022-03-18 05:57:26,79.45,51.47,6.20,99.90,1024008,28,20493,-53
2022-03-18 05:57:57,78.20,51.88,6.20,99.90,1031913,28,20117,-55
2022-03-18 05:58:28,81.25,54.95,6.20,99.90,1023927,29,20021,-55
2022-03-18 05:58:59,80.25,51.35,6.20,99.90,1023856,29,20023,-54
2022-03-18 05:59:32,79.32,54.72,6.20,99.90,1023793,29,20121,-58
2022-03-18 06:00:03,75.22,53.50,6.20,99.90,1023985,29,20485,-53
2022-03-18 06:00:34,77.38,54.92,6.20,99.90,1027933,28,20429,-57
2022-03-18 06:01:05,78.32,53.47,6.20,99.90,1028363,28,20031,-57
2022-03-18 06:01:37,81.13,52.15,6.20,99.90,1031889,28,20443,-53
2022-03-18 06:02:08,79.15,54.72,6.20,99.90,1031852,28,20072,-53
2022-03-18 06:02:39,84.60,54.22,6.20,99.90,1027779,28,20058,-53
2022-03-18 06:03:10,81.82,53.08,6.20,99.90,1027989,28,20030,-53
2022-03-18 06:03:41,83.70,53.55,6.20,99.90,1023990,28,20111,-52
2022-03-18 06:04:12,77.68,55.38,6.20,99.90,1031818,28,20157,-57
2022-03-18 06:04:43,80.88,53.22,6.30,99.90,1031710,28,20022,-53
2022-03-18 06:05:16,80.07,54.08,6.20,99.90,1023864,29,20485,-54
2022-03-18 06:05:47,77.22,54.25,6.20,99.90,1027882,28,20039,-55
2022-03-18 06:06:17,76.70,54.05,6.30,99.90,1024340,28,20049,-52
2022-03-18 06:06:48,81.10,53.42,6.30,99.90,1028756,28,20058,-50
2022-03-18 06:07:19,79.03,53.28,6.30,99.90,1031891,28,20026,-53
2022-03-18 06:08:10,83.70,53.83,6.20,99.90,1035905,28,20018,-56
2022-03-18 06:08:59,6.20,6.20,6.20,99.90,1036313,28,20361,-50
2022-03-18 06:09:48,70.93,46.72,6.20,99.90,1037135,28,20357,-54
2022-03-18 06:10:37,78.50,48.65,6.20,99.90,1036984,28,20025,-51
2022-03-18 06:11:27,84.90,53.95,6.20,99.90,1039602,28,20041,-52
2022-03-18 06:11:58,79.05,52.20,6.20,99.90,1035259,28,20387,-53
2022-03-18 06:12:28,81.00,52.35,6.20,99.90,1035610,28,20021,-51
2022-03-18 06:12:59,78.45,51.72,6.20,99.90,1036027,28,20033,-56
2022-03-18 06:13:30,81.68,51.95,6.10,99.90,1038773,28,20045,-56
2022-03-18 06:14:04,80.95,54.92,6.10,99.90,1027844,28,20019,-52
2022-03-18 06:14:35,81.55,56.20,6.10,99.90,1027829,28,20081,-55
2022-03-18 06:15:06,83.07,54.38,6.20,99.90,1027948,28,20027,-52
2022-03-18 06:15:36,81.72,54.45,6.20,99.90,1031904,28,20022,-52
2022-03-18 06:16:07,85.32,57.80,6.20,99.90,1031878,28,20483,-55
2022-03-18 06:16:39,88.25,57.70,6.20,99.90,1031763,28,20024,-50
2022-03-18 06:17:10,84.53,56.40,6.20,99.90,1027804,28,20027,-53
2022-03-18 06:17:40,82.45,53.50,6.20,99.90,1027719,28,20050,-52
2022-03-18 06:18:11,81.65,54.97,6.20,99.90,1027964,28,20015,-55
2022-03-18 06:18:42,78.07,51.28,6.20,99.90,1027797,28,20023,-56
2022-03-18 06:19:13,82.22,54.35,6.20,99.90,1031802,28,20022,-54
2022-03-18 06:19:44,87.22,56.33,6.20,99.90,1035907,28,20014,-56
2022-03-18 06:20:15,85.15,56.30,6.20,99.90,1035967,28,20046,-52
2022-03-18 06:20:50,80.70,54.85,6.20,99.90,1035564,28,20201,-50
2022-03-18 06:21:21,81.72,54.10,6.20,99.90,1033681,28,20385,-54
2022-03-18 06:21:52,82.63,55.63,6.20,99.90,1036624,28,20497,-57
2022-03-18 06:22:23,82.70,56.90,6.20,99.90,1035870,28,20022,-53
2022-03-18 06:22:54,83.40,57.35,6.20,99.90,1031751,28,20423,-57
2022-03-18 06:23:25,89.70,55.67,6.20,99.90,1023904,29,20110,-53
2022-03-18 06:23:55,82.63,54.42,6.30,99.90,1027754,28,20114,-51
2022-03-18 06:24:26,84.55,56.97,6.30,99.90,1031846,28,20521,-52
2022-03-18 06:24:57,81.45,55.17,6.30,99.90,1023705,28,20023,-53
2022-03-18 06:25:28,83.43,57.38,6.30,99.90,1027898,28,20019,-55
2022-03-18 06:25:59,87.60,55.72,6.30,99.90,1028175,28,20019,-57
2022-03-18 06:26:31,81.75,55.80,6.30,99.90,1028268,28,20114,-52
2022-03-18 06:27:03,81.13,52.70,6.30,99.90,1035937,28,20022,-52
2022-03-18 06:27:34,84.68,54.42,6.30,99.90,1027784,28,20386,-56
2022-03-18 06:28:04,87.68,56.00,6.30,99.90,1028340,28,20501,-54
2022-03-18 06:28:35,79.85,55.67,6.30,99.90,1031800,28,20109,-54
2022-03-18 06:29:06,82.45,57.25,6.30,99.90,1031726,28,20026,-54
2022-03-18 06:29:39,81.93,57.30,6.30,99.90,1023906,29,20076,-54
2022-03-18 06:30:11,85.15,57.28,6.30,99.90,1028255,28,20023,-55
2022-03-18 06:30:43,80.43,54.08,6.40,99.90,1028667,28,20535,-55
2022-03-18 06:31:13,86.55,57.25,6.40,99.90,1024485,28,20067,-53
2022-03-18 06:31:44,85.90,55.08,6.30,99.90,1027753,28,20027,-54
2022-03-18 06:32:15,79.80,55.42,6.40,99.90,1028431,28,20350,-51
2022-03-18 06:32:46,84.15,57.20,6.40,99.90,1036159,28,20072,-51
2022-03-18 06:33:16,85.07,56.20,6.40,99.90,1039955,28,20375,-51
2022-03-18 06:33:47,85.38,56.13,6.30,99.90,1040212,28,20505,-54
2022-03-18 06:34:18,89.18,58.38,6.30,99.90,1035541,28,20036,-55
2022-03-18 06:34:49,83.50,54.40,6.40,99.90,1027766,28,20030,-52
2022-03-18 06:35:20,82.70,55.53,6.40,99.90,1023802,29,20023,-55
2022-03-18 06:35:50,80.50,55.88,6.40,99.90,1027856,28,20109,-54
2022-03-18 06:36:21,82.43,55.53,6.40,99.90,1027746,28,20069,-57
2022-03-18 06:36:53,82.75,55.72,6.40,99.90,1035833,28,20053,-56
2022-03-18 06:37:24,80.95,53.20,6.30,99.90,1023735,28,20536,-54
2022-03-18 06:37:55,84.65,56.63,6.30,99.90,1027772,28,20065,-54
2022-03-18 06:38:25,77.60,52.13,6.30,99.90,1031758,28,20018,-48
2022-03-18 06:38:56,84.53,54.13,6.30,99.90,1035929,28,20018,-56
2022-03-18 06:39:27,84.43,54.20,6.30,99.90,1027947,28,20041,-51
2022-03-18 06:39:58,83.20,55.15,6.30,99.90,1032095,28,20033,-50
2022-03-18 06:40:29,82.65,54.47,6.30,99.90,1027700,28,20074,-57
2022-03-18 06:41:00,80.80,53.20,6.30,99.90,1028064,28,20145,-54
2022-03-18 06:41:31,84.28,54.47,6.30,99.90,1032067,28,20110,-56
2022-03-18 06:42:02,84.45,53.95,6.30,99.90,1032549,28,20381,-50
2022-03-18 06:42:33,84.82,55.33,6.40,99.90,1027690,28,20019,-56
2022-03-18 06:43:04,80.13,54.50,6.40,99.90,1027746,28,20113,-55
2022-03-18 06:43:35,81.60,55.78,6.30,99.90,1031866,28,20120,-58
2022-03-18 06:44:09,85.18,56.75,6.40,99.90,1031830,28,20015,-56
2022-03-18 06:44:40,81.80,55.65,6.40,99.90,1024307,28,20477,-57
2022-03-18 06:45:11,82.65,53.60,6.40,99.90,1027816,28,20082,-53
2022-03-18 06:45:42,81.38,52.65,6.40,99.90,1028520,28,20093,-55
2022-03-18 06:46:14,76.38,50.38,6.30,99.90,1032428,28,20105,-55
2022-03-18 06:46:45,82.90,51.15,6.30,99.90,1031693,28,20023,-57
2022-03-18 06:47:15,77.30,51.45,6.30,99.90,1035935,28,20018,-52
2022-03-18 06:47:46,77.22,50.97,6.30,99.90,1035873,28,20032,-53
2022-03-18 06:48:17,83.82,52.17,6.30,99.90,1036115,28,20017,-53
2022-03-18 06:48:48,83.75,54.80,6.30,99.90,1031873,28,20019,-53
2022-03-18 06:49:18,81.40,54.13,6.30,99.90,1035827,28,20026,-52
2022-03-18 06:49:49,77.90,52.33,6.30,99.90,1031710,28,20029,-55
2022-03-18 06:50:22,82.65,53.72,6.30,99.90,1023843,29,20019,-51
2022-03-18 06:50:53,81.85,53.63,6.30,99.90,1024299,28,20030,-56
2022-03-18 06:51:24,82.03,52.63,6.30,99.90,1023767,29,20024,-54
2022-03-18 06:51:54,80.20,51.75,6.40,99.90,1023842,29,20067,-55
2022-03-18 06:52:25,81.00,51.78,6.30,99.90,1031782,28,20029,-58
2022-03-18 06:52:56,79.85,53.85,6.30,99.90,1027663,28,20022,-58
2022-03-18 06:53:27,79.88,53.28,6.30,99.90,1031740,28,20022,-58
2022-03-18 06:53:58,78.63,53.40,6.40,99.90,1027675,28,20573,-58
2022-03-18 06:54:29,78.68,52.30,6.40,99.90,1027843,28,20493,-55
2022-03-18 06:55:00,83.22,53.65,6.40,99.90,1027664,28,20110,-55
2022-03-18 06:55:30,82.10,53.15,6.40,99.90,1023757,29,20114,-56
2022-03-18 06:56:03,81.18,55.00,6.40,99.90,1027784,28,20034,-58
2022-03-18 06:56:38,80.22,53.03,6.40,99.90,1028376,28,20015,-55
2022-03-18 06:57:09,82.03,52.70,6.40,99.90,1029834,28,20428,-55
2022-03-18 06:57:39,79.35,49.45,6.40,99.90,1024826,28,20015,-52
2022-03-18 06:58:10,87.70,55.92,6.40,99.90,1027650,28,20508,-54
2022-03-18 06:58:42,83.03,52.78,6.40,99.90,1027837,28,20086,-53
2022-03-18 06:59:13,76.93,51.17,6.40,99.90,1032062,28,20070,-53
2022-03-18 06:59:43,79.70,52.70,6.40,99.90,1032481,28,20015,-52
2022-03-18 07:00:14,86.60,54.15,6.40,99.90,1031697,28,20542,-55
2022-03-18 07:00:45,84.35,53.35,6.40,99.90,1031883,28,20022,-55
2022-03-18 07:01:16,81.55,50.70,6.40,99.90,1032129,28,20117,-52
2022-03-18 07:01:47,78.45,52.50,6.40,99.90,1028230,28,20516,-54
2022-03-18 07:02:18,85.22,52.95,6.40,99.90,1035898,28,20018,-52
2022-03-18 07:02:49,75.38,52.05,6.40,99.90,1031750,28,20555,-59
2022-03-18 07:03:19,75.50,50.65,6.40,99.90,1032141,28,20010,-50
2022-03-18 07:03:50,72.53,46.15,6.50,99.90,1035881,28,20045,-57
2022-03-18 07:04:21,82.90,51.97,6.40,99.90,1032132,28,20023,-51
2022-03-18 07:04:52,77.75,51.45,6.40,99.90,1027917,28,20031,-56
2022-03-18 07:05:23,80.00,53.20,6.50,99.90,1031825,28,20033,-55
2022-03-18 07:05:54,75.47,48.17,6.50,99.90,1023685,29,20024,-58
2022-03-18 07:06:25,79.38,51.72,6.50,99.90,1035920,28,20057,-56
2022-03-18 07:06:56,76.97,51.42,6.50,99.90,1035586,28,20080,-56
2022-03-18 07:07:26,78.43,50.83,6.50,99.90,1036418,28,20033,-55
2022-03-18 07:07:57,74.47,47.22,6.50,99.90,1035509,28,20021,-51
2022-03-18 07:08:28,76.63,49.53,6.50,99.90,1031848,28,20018,-56
2022-03-18 07:08:59,78.50,49.92,6.50,99.90,1035716,28,20025,-55
2022-03-18 07:09:30,74.78,50.35,6.50,99.90,1036291,28,20086,-58
2022-03-18 07:10:01,77.50,50.40,6.50,99.90,1035838,28,20022,-54
2022-03-18 07:10:31,78.28,50.42,6.60,99.90,1035697,28,20069,-53
2022-03-18 07:11:03,72.22,49.03,6.60,99.90,1031658,28,20029,-56
2022-03-18 07:11:34,78.80,52.13,6.60,99.90,1027677,28,20030,-52
2022-03-18 07:12:05,79.75,51.45,6.60,99.90,1031764,28,20014,-54
2022-03-18 07:12:36,73.22,48.63,6.60,99.90,1027491,28,20531,-55
2022-03-18 07:13:06,72.05,48.38,6.70,99.90,1031791,28,20101,-54
2022-03-18 07:13:38,74.93,48.38,6.70,99.90,1031638,28,20019,-56
2022-03-18 07:14:08,78.15,49.90,6.70,99.90,1031672,28,20015,-53
2022-03-18 07:14:39,69.82,45.75,6.70,99.90,1027641,28,20039,-57
2022-03-18 07:15:10,73.53,48.65,6.70,99.90,1020040,29,20111,-56
2022-03-18 07:15:41,76.35,49.92,6.70,99.90,1020232,28,20020,-56
2022-03-18 07:16:30,76.82,50.13,6.70,99.90,1028216,28,20099,-51
2022-03-18 07:17:19,78.85,50.00,6.80,99.90,1038512,28,20388,-56
2022-03-18 07:17:59,70.15,43.55,6.80,99.90,1044062,28,20021,-58
2022-03-18 07:18:30,75.78,45.75,6.80,99.90,1042027,28,20519,-56
2022-03-18 07:19:00,73.55,46.10,6.80,99.90,1039855,28,20028,-55
2022-03-18 07:19:33,73.70,48.72,6.80,99.90,1027668,28,20449,-53
2022-03-18 07:20:04,72.22,46.67,6.80,99.90,1027785,28,20434,-52
2022-03-18 07:20:39,70.70,47.83,6.90,99.90,1028185,28,20027,-59
2022-03-18 07:21:10,69.32,46.75,6.90,99.90,1030935,28,20019,-52
2022-03-18 07:21:40,71.88,48.22,7.00,99.90,1039876,28,20020,-53
2022-03-18 07:22:11,76.70,49.53,6.90,99.90,1031764,28,20025,-55
2022-03-18 07:22:42,71.93,46.25,6.90,99.90,1033142,28,20026,-53
2022-03-18 07:23:16,72.45,46.08,7.00,99.90,1028490,28,20025,-55
2022-03-18 07:23:47,74.20,47.35,7.00,99.90,1029870,28,20400,-58
2022-03-18 07:24:18,73.93,47.33,6.90,99.90,1028404,28,20019,-57
2022-03-18 07:24:49,67.88,46.20,7.00,99.90,1029191,28,20130,-56
2022-03-18 07:25:20,68.60,46.05,7.00,99.90,1032806,28,20061,-52
2022-03-18 07:25:51,69.85,47.72,7.00,99.90,1028438,28,20022,-56
2022-03-18 07:26:22,77.22,46.20,7.00,99.90,1032384,28,20022,-52
2022-03-18 07:26:52,69.85,44.17,7.00,99.90,1032466,28,20448,-55
2022-03-18 07:27:23,65.78,43.70,7.00,99.90,1033170,28,20054,-56
2022-03-18 07:27:54,64.95,42.97,7.00,99.90,1040737,28,20049,-56
2022-03-18 07:28:25,66.40,42.70,7.00,99.90,1032357,28,20030,-52
2022-03-18 07:28:56,72.60,46.50,7.00,99.90,1032474,28,20049,-55
2022-03-18 07:29:28,66.25,45.35,7.00,99.90,1032186,28,20015,-51
2022-03-18 07:29:59,68.88,45.97,7.10,99.90,1036400,28,20018,-56
2022-03-18 07:30:30,68.55,45.60,7.10,99.90,1040037,28,20596,-57
2022-03-18 07:31:01,69.00,45.63,7.10,99.90,1036513,28,20075,-57
2022-03-18 07:31:32,66.75,45.45,7.20,99.90,1037142,28,20072,-55
2022-03-18 07:32:03,64.50,42.83,7.20,99.90,1036315,28,20018,-53
2022-03-18 07:32:34,64.90,44.05,7.20,99.90,1036478,28,20157,-55
2022-03-18 07:33:05,65.07,43.72,7.20,99.90,1036503,28,20077,-55
2022-03-18 07:33:36,66.63,44.85,7.30,99.90,1037279,28,20080,-54
2022-03-18 07:34:06,66.18,45.45,7.30,99.90,1040178,28,20026,-51
2022-03-18 07:34:37,73.15,44.55,7.30,99.90,1040568,28,20479,-52
2022-03-18 07:35:10,67.28,45.20,7.30,99.90,1032526,28,20015,-49
2022-03-18 07:35:43,61.83,40.95,7.30,99.90,1036526,28,20029,-56
2022-03-18 07:36:14,67.18,43.22,7.20,99.90,1032346,28,20038,-55
2022-03-18 07:36:45,67.43,43.80,7.20,99.90,1033170,28,20022,-50
2022-03-18 07:37:16,64.80,41.50,7.20,99.90,1037327,28,20105,-55
2022-03-18 07:37:48,69.13,45.00,7.20,99.90,1036428,28,20064,-51
2022-03-18 07:38:20,64.15,43.88,7.20,99.90,1037039,28,20010,-54
2022-03-18 07:38:51,63.92,43.15,7.20,99.90,1036496,28,20053,-53
2022-03-18 07:39:21,65.13,42.85,7.30,99.90,1037097,28,20480,-53
2022-03-18 07:39:52,61.35,40.63,7.30,99.90,1040639,28,20075,-57
2022-03-18 07:40:24,64.53,43.97,7.30,99.90,1036396,28,20101,-56
2022-03-18 07:40:54,65.40,43.65,7.30,99.90,1032534,28,20469,-55
2022-03-18 07:41:25,69.28,44.55,7.40,99.90,1028442,28,20015,-55
2022-03-18 07:41:56,60.38,40.42,7.50,99.90,1029086,28,20465,-53
2022-03-18 07:42:27,62.92,41.90,7.50,99.90,1024534,28,20016,-51
2022-03-18 07:42:58,60.28,39.80,7.40,99.90,1028690,28,20027,-52
2022-03-18 07:43:29,62.42,42.40,7.30,99.90,1028292,28,20425,-52
2022-03-18 07:44:00,61.70,41.35,7.40,99.90,1028835,28,20025,-56
2022-03-18 07:44:30,62.88,43.63,7.40,99.90,1036467,28,20018,-54
2022-03-18 07:45:01,58.63,40.88,7.40,99.90,1036676,28,20029,-51
2022-03-18 07:45:33,63.65,41.45,7.40,99.90,1036284,28,20096,-56
2022-03-18 07:46:04,58.05,39.22,7.40,99.90,1032461,28,20024,-56
2022-03-18 07:46:35,62.45,41.58,7.40,99.90,1028240,28,20026,-55
2022-03-18 07:47:06,63.75,41.45,7.40,99.90,1032333,28,20476,-53
2022-03-18 07:47:37,62.70,41.85,7.40,99.90,1032370,28,20548,-53
2022-03-18 07:48:08,62.85,41.17,7.40,99.90,1024749,28,20019,-54
2022-03-18 07:48:42,57.30,36.28,7.40,99.90,1029394,28,20117,-57
2022-03-18 07:49:12,65.15,41.92,7.40,99.90,1032401,28,20097,-55
2022-03-18 07:49:43,62.42,41.58,7.40,99.90,1032318,28,20020,-56
2022-03-18 07:50:20,62.50,41.85,7.40,99.90,1032347,28,20026,-54
2022-03-18 07:50:50,59.38,39.20,7.40,99.90,1033807,28,20445,-54
2022-03-18 07:51:21,62.28,40.60,7.40,99.90,1033353,28,20027,-54
2022-03-18 07:51:52,63.40,42.80,7.30,99.90,1033249,28,20018,-56
2022-03-18 07:52:23,55.03,36.33,7.30,99.90,1032272,28,20117,-54
2022-03-18 07:52:57,57.72,40.35,7.20,99.90,1024269,29,20027,-55
2022-03-18 07:53:27,59.85,39.92,7.30,99.90,1028188,28,20023,-54
2022-03-18 07:53:58,58.20,39.97,7.30,99.90,1028368,28,20057,-54
2022-03-18 07:54:29,59.53,40.50,7.30,99.90,1029682,28,20051,-52
2022-03-18 07:55:00,61.90,40.30,7.30,99.90,1028416,28,20015,-54
2022-03-18 07:55:31,61.65,39.20,7.30,99.90,1032295,28,20021,-57
2022-03-18 07:56:03,60.58,40.30,7.30,99.90,1032382,28,20534,-56
2022-03-18 07:56:33,57.15,39.30,7.30,99.90,1032995,28,20019,-54
2022-03-18 07:57:04,64.10,42.22,7.30,99.90,1036367,28,20018,-54
2022-03-18 07:57:35,57.00,40.80,7.40,99.90,1032355,28,20022,-54
2022-03-18 07:58:06,59.55,39.72,7.50,99.90,1032524,28,20076,-56
2022-03-18 07:58:37,58.70,39.88,7.50,99.90,1032577,28,20023,-53
2022-03-18 07:59:08,56.67,40.65,7.40,99.90,1032231,28,20026,-51
2022-03-18 07:59:38,60.58,41.65,7.50,99.90,1024203,29,20024,-57
2022-03-18 08:00:12,58.97,40.50,7.50,99.90,1028214,28,20023,-55
2022-03-18 08:00:43,62.95,39.75,7.50,99.90,1028337,28,20081,-58
2022-03-18 08:01:14,64.30,41.88,7.60,99.90,1028875,28,20489,-55
2022-03-18 08:01:44,56.92,40.70,7.60,99.90,1029508,28,20014,-53
2022-03-18 08:02:15,60.88,39.85,7.70,99.90,1024213,29,20147,-57
2022-03-18 08:02:47,58.15,39.80,7.80,99.90,1024278,29,20110,-54
2022-03-18 08:03:18,56.97,38.22,7.90,99.90,1028141,28,20077,-53
2022-03-18 08:03:48,58.38,40.15,7.80,99.90,1028289,28,20019,-53
2022-03-18 08:04:19,57.35,39.10,7.80,99.90,1029320,28,20034,-55
2022-03-18 08:04:53,60.22,41.67,7.80,99.90,1032216,28,20023,-56
2022-03-18 08:05:24,56.83,41.00,7.80,99.90,1024218,29,20441,-54
2022-03-18 08:05:54,57.22,40.85,7.90,99.90,1024277,29,20051,-55
2022-03-18 08:06:25,60.67,41.22,7.90,99.90,1025401,28,20028,-53
2022-03-18 08:06:56,58.60,40.20,8.00,99.90,1033203,28,20109,-57
2022-03-18 08:07:28,63.40,42.10,7.90,99.90,1036553,28,20018,-54
2022-03-18 08:07:59,59.42,41.40,8.00,99.90,1036283,28,20022,-56
2022-03-18 08:08:31,55.70,37.38,7.90,99.90,1032196,28,20081,-55
2022-03-18 08:09:03,57.38,36.03,7.90,99.90,1032259,28,20029,-57
2022-03-18 08:09:33,56.97,39.75,7.70,99.90,1032179,28,20583,-52
2022-03-18 08:10:05,56.83,40.22,7.70,99.90,1032435,28,20014,-57
2022-03-18 08:10:36,62.17,39.67,7.70,99.90,1032732,28,20558,-53
2022-03-18 08:11:07,59.53,39.80,7.80,99.90,1032066,28,20014,-55
2022-03-18 08:11:38,55.42,37.30,7.80,99.90,1036330,28,20022,-55
2022-03-18 08:12:09,67.43,43.10,7.70,99.90,1024272,29,20110,-54
2022-03-18 08:12:40,58.33,40.28,7.60,99.90,1027976,28,20165,-54
2022-03-18 08:13:11,58.40,40.30,7.70,99.90,1028200,28,20037,-56
2022-03-18 08:13:45,54.08,37.13,7.70,99.90,1024644,28,20070,-55
2022-03-18 08:14:16,57.28,39.15,7.80,99.90,1025003,28,20051,-55
2022-03-18 08:14:47,59.58,40.50,7.80,99.90,1028889,28,20015,-55
2022-03-18 08:15:19,54.13,39.13,7.80,99.90,1033029,28,20026,-55
2022-03-18 08:15:50,61.03,39.42,7.90,99.90,1037157,28,20383,-54
2022-03-18 08:16:22,59.08,41.47,7.90,99.90,1031869,28,20018,-54
2022-03-18 08:16:53,59.20,39.42,7.80,99.90,1032810,28,20101,-52
2022-03-18 08:17:24,51.80,32.35,7.80,99.90,1032188,28,20416,-54
2022-03-18 08:17:55,60.28,40.00,7.70,99.90,1032264,28,20101,-55
2022-03-18 08:18:25,59.72,38.92,7.60,99.90,1024349,29,20027,-52
2022-03-18 08:18:57,59.15,40.45,7.60,99.90,1032342,28,20020,-52
2022-03-18 08:19:27,54.67,37.97,7.70,99.90,1036344,28,20393,-55
2022-03-18 08:19:59,60.17,41.53,7.70,99.90,1036286,28,20021,-57
2022-03-18 08:20:30,57.25,40.05,7.70,99.90,1036363,28,20030,-57
2022-03-18 08:21:00,57.40,40.08,7.80,99.90,1037123,28,20018,-54
2022-03-18 08:21:33,59.35,40.58,7.90,99.90,1036251,28,20498,-57
2022-03-18 08:22:04,60.17,40.00,7.90,99.90,1035638,28,20025,-54
2022-03-18 08:22:36,58.97,38.97,7.90,99.90,1032371,28,20034,-55
2022-03-18 08:23:12,56.92,38.90,7.90,99.90,1033298,28,20026,-53
2022-03-18 08:23:43,56.92,37.97,7.90,99.90,1036181,28,20078,-57
2022-03-18 08:24:14,53.60,39.30,7.90,99.90,1032208,28,20050,-58
2022-03-18 08:24:44,57.53,38.28,7.90,99.90,1036282,28,20022,-55
2022-03-18 08:25:15,55.40,38.95,8.00,99.90,1036717,28,20068,-53
2022-03-18 08:25:46,55.47,36.10,8.10,99.90,1036465,28,20026,-55
2022-03-18 08:26:17,56.05,38.65,8.10,99.90,1040363,28,20414,-55
2022-03-18 08:26:48,49.92,35.55,8.20,99.90,1036278,28,20025,-56
2022-03-18 08:27:19,55.30,35.97,8.20,99.90,1032316,28,20022,-52
2022-03-18 08:27:50,56.03,39.53,8.20,99.90,1036340,28,20038,-54
2022-03-18 08:28:21,55.90,39.10,8.20,99.90,1032294,28,20093,-51
2022-03-18 08:28:52,57.70,39.40,8.20,99.90,1032438,28,20022,-51
2022-03-18 08:29:22,58.05,39.03,8.20,99.90,1036296,28,20018,-54
2022-03-18 08:29:57,56.35,37.78,8.20,99.90,1036309,28,20025,-56
2022-03-18 08:30:28,53.92,37.15,8.20,99.90,1037167,28,20053,-54
2022-03-18 08:30:59,58.13,39.10,8.30,99.90,1036192,28,20022,-54
2022-03-18 08:31:30,58.17,40.30,8.30,99.90,1036321,28,20022,-54
2022-03-18 08:32:01,58.60,39.80,8.30,99.90,1037149,28,20072,-55
2022-03-18 08:32:32,55.75,39.70,8.40,99.90,1040413,28,20093,-53
2022-03-18 08:33:03,57.95,38.58,8.40,99.90,1040399,28,20028,-58
2022-03-18 08:33:34,53.05,38.58,8.50,99.90,1040347,28,20022,-55
2022-03-18 08:34:05,54.67,38.38,8.50,99.90,1039839,28,20101,-52
2022-03-18 08:34:36,54.33,38.72,8.40,99.90,1032456,28,20113,-58
2022-03-18 08:35:07,52.00,38.30,8.50,99.90,1028117,28,20027,-55
2022-03-18 08:35:38,55.85,38.63,8.40,99.90,1024184,29,20024,-57
2022-03-18 08:36:09,51.90,37.40,8.40,99.90,1020443,29,20056,-56
2022-03-18 08:36:40,52.08,37.20,8.50,99.90,1024890,28,20125,-53
2022-03-18 08:37:11,52.35,36.08,8.50,99.90,1028482,28,20473,-54
2022-03-18 08:37:57,54.25,38.70,8.40,99.90,1028687,28,20027,-51
2022-03-18 08:38:28,53.72,37.75,8.50,99.90,1028083,28,20374,-52
2022-03-18 08:38:58,53.38,38.75,8.50,99.90,1030495,28,20102,-53
2022-03-18 08:39:29,54.95,38.35,8.60,99.90,1034318,28,20034,-55
2022-03-18 08:40:00,55.97,37.03,8.70,99.90,1032320,28,20080,-55
2022-03-18 08:40:34,56.28,37.60,8.80,99.90,1032286,28,20475,-58
2022-03-18 08:41:05,52.30,37.53,8.80,99.90,1028306,28,20038,-55
2022-03-18 08:41:36,52.22,37.45,8.90,99.90,1021577,28,20052,-55
2022-03-18 08:42:07,56.40,37.05,8.90,99.90,1028868,28,20011,-56
2022-03-18 08:42:37,58.63,38.55,9.00,99.90,1024976,28,20027,-55
2022-03-18 08:43:09,54.40,37.80,9.00,99.90,1032042,28,20049,-55
2022-03-18 08:43:40,52.38,36.13,9.10,99.90,1032318,28,20026,-55
2022-03-18 08:44:11,54.47,38.80,9.10,99.90,1036228,28,20018,-56
2022-03-18 08:44:41,54.20,37.97,9.20,99.90,1032272,28,20357,-56
2022-03-18 08:45:12,52.08,36.08,9.20,99.90,1027971,28,20050,-56
2022-03-18 08:45:44,52.05,37.35,9.20,99.90,1036272,28,20014,-53
2022-03-18 08:46:14,56.08,37.80,9.20,99.90,1028033,28,20412,-54
2022-03-18 08:46:48,55.53,38.13,9.30,99.90,1028117,28,20042,-49
2022-03-18 08:47:19,57.72,36.83,9.40,99.90,1020183,29,20382,-52
2022-03-18 08:47:50,55.75,37.90,9.40,99.90,1022272,28,20020,-56
2022-03-18 08:48:21,53.22,38.05,9.40,99.90,1024722,28,20508,-53
2022-03-18 08:48:51,54.35,38.42,9.40,99.90,1024494,28,20469,-53
2022-03-18 08:49:22,54.08,36.47,9.40,99.90,1032200,28,20056,-55
2022-03-18 08:49:53,51.08,35.80,9.50,99.90,1028667,28,20098,-58
2022-03-18 08:50:24,51.97,37.47,9.40,99.90,1036353,28,20022,-54
2022-03-18 08:50:55,52.65,37.42,9.50,99.90,1036160,28,20306,-52
2022-03-18 08:51:26,54.05,38.50,9.50,99.90,1028268,28,20046,-56
2022-03-18 08:51:57,50.60,36.28,9.60,99.90,1032187,28,20014,-54
2022-03-18 08:52:28,51.70,37.08,9.60,99.90,1032378,28,20015,-56
2022-03-18 08:52:59,54.08,36.90,9.60,99.90,1036559,28,20018,-54
2022-03-18 08:53:30,47.22,35.05,9.50,99.90,1032037,28,20061,-55
2022-03-18 08:54:02,52.17,37.30,9.40,99.90,1032481,28,20018,-57
2022-03-18 08:54:33,50.13,35.65,9.30,99.90,1028096,28,20034,-52
2022-03-18 08:55:05,52.15,37.25,9.30,99.90,1025123,28,20019,-56
2022-03-18 08:55:37,51.95,37.25,9.40,99.90,1028063,28,20433,-55
2022-03-18 08:56:08,50.72,36.85,9.30,99.90,1029587,28,20395,-54
2022-03-18 08:56:39,50.25,37.00,9.20,99.90,1032878,28,20018,-56
2022-03-18 08:57:10,50.08,35.40,9.20,99.90,1031902,28,20504,-56
2022-03-18 08:57:41,51.15,35.85,9.30,99.90,1028005,28,20023,-55
2022-03-18 08:58:12,50.50,36.17,9.20,99.90,1036168,28,20057,-58
2022-03-18 08:58:43,48.70,35.90,9.30,99.90,1036486,28,20026,-53
2022-03-18 08:59:14,53.22,36.53,9.30,99.90,1040420,28,20055,-52
2022-03-18 08:59:44,50.83,35.20,9.40,99.90,1044172,28,20071,-55
2022-03-18 09:00:16,49.55,35.70,9.30,99.90,1040117,28,20018,-58
2022-03-18 09:00:47,51.33,37.53,9.30,99.90,1032163,28,20018,-56
2022-03-18 09:01:17,53.00,37.58,9.30,99.90,1028108,28,20516,-55
2022-03-18 09:01:48,54.17,37.70,9.30,99.90,1024033,29,20023,-57
2022-03-18 09:02:19,50.75,37.78,9.30,99.90,1031957,28,20492,-53
2022-03-18 09:02:50,50.78,36.10,9.40,99.90,1032186,28,20492,-54
2022-03-18 09:03:21,47.33,35.63,9.40,99.90,1028361,28,20023,-53
2022-03-18 09:03:52,52.85,36.13,9.40,99.90,1032452,28,20010,-54
2022-03-18 09:04:24,51.67,36.53,9.50,99.90,1032470,28,20015,-56
2022-03-18 09:04:55,48.22,36.22,9.50,99.90,1028403,28,20019,-55
2022-03-18 09:05:25,49.33,36.10,9.60,99.90,1032061,28,20022,-56
2022-03-18 09:05:56,51.97,37.00,9.70,99.90,1032503,28,20432,-55
2022-03-18 09:06:27,51.30,36.28,9.60,99.90,1036462,28,20021,-55
2022-03-18 09:06:58,48.22,35.65,9.60,99.90,1044370,28,20025,-54
2022-03-18 09:07:29,51.95,36.92,9.60,99.90,1040189,28,20013,-54
2022-03-18 09:07:59,53.17,36.92,9.60,99.90,1036105,28,20468,-55
2022-03-18 09:08:30,51.78,37.00,9.70,99.90,1031905,28,20510,-57
2022-03-18 09:09:03,49.33,36.28,9.70,99.90,1032101,28,20023,-51
2022-03-18 09:09:34,48.15,35.53,9.60,99.90,1035996,28,20018,-55
2022-03-18 09:10:06,51.67,37.15,9.60,99.90,1036080,28,20025,-53
2022-03-18 09:10:36,44.78,27.50,9.40,99.90,1031958,28,20026,-52
2022-03-18 09:11:08,52.05,35.55,9.30,99.90,1028111,28,20037,-55
2022-03-18 09:11:38,54.60,36.05,9.20,99.90,1028084,28,20081,-51
2022-03-18 09:12:09,50.47,35.22,9.10,99.90,1028169,28,20027,-56
2022-03-18 09:12:47,55.38,36.97,9.10,99.90,1028053,28,20051,-55
2022-03-18 09:13:18,50.40,37.22,8.90,99.90,1033288,28,20534,-55
2022-03-18 09:13:49,52.47,37.53,9.00,99.90,1037273,28,20033,-56
2022-03-18 09:14:20,48.63,33.13,9.00,99.90,1033097,28,20022,-53
2022-03-18 09:14:50,53.42,38.92,8.90,99.90,1036112,28,20014,-56
2022-03-18 09:15:21,54.15,39.42,8.80,99.90,1027941,28,20112,-51
2022-03-18 09:15:52,53.90,39.10,8.90,99.90,1031954,28,20018,-55
2022-03-18 09:16:23,53.63,36.22,9.00,99.90,1032079,28,20101,-53
2022-03-18 09:16:53,51.28,37.17,9.00,99.90,1028010,28,20024,-53
2022-03-18 09:17:25,53.88,38.15,9.10,99.90,1028466,28,20027,-54
2022-03-18 09:17:55,55.53,38.20,9.10,99.90,1031915,28,20034,-52
2022-03-18 09:18:26,52.08,37.50,9.20,99.90,1028270,28,20034,-57
2022-03-18 09:18:57,53.28,38.42,9.30,99.90,1028321,28,20027,-51
2022-03-18 09:19:28,53.38,35.67,9.40,99.90,1032259,28,20093,-54
2022-03-18 09:19:58,50.10,37.47,9.50,99.90,1036324,28,20018,-57
2022-03-18 09:20:29,50.70,38.10,9.50,99.90,1036376,28,20037,-57
2022-03-18 09:21:00,50.58,36.42,9.60,99.90,1031908,28,20138,-57
2022-03-18 09:21:31,57.17,37.72,9.60,99.90,1031918,28,20062,-59
2022-03-18 09:22:02,52.40,37.15,9.70,99.90,1036069,28,20022,-55
2022-03-18 09:22:33,58.50,37.60,9.90,99.90,1031961,28,20018,-53
2022-03-18 09:23:04,51.72,37.25,10.00,99.90,1032280,28,20400,-55
2022-03-18 09:23:35,51.10,37.42,10.20,99.90,1036048,28,20034,-55
2022-03-18 09:24:06,54.20,38.40,10.30,99.90,1032326,28,20054,-58
2022-03-18 09:24:37,53.30,37.20,10.40,99.90,1032362,28,20019,-55
2022-03-18 09:25:08,47.55,34.53,10.50,99.90,1031939,28,20105,-54
2022-03-18 09:25:39,54.63,36.85,10.50,99.90,1028374,28,20038,-56
2022-03-18 09:26:10,47.78,36.60,10.50,99.90,1028366,28,20019,-54
2022-03-18 09:26:41,49.55,37.95,10.60,99.90,1032044,28,20029,-55
2022-03-18 09:27:12,49.03,36.67,10.50,99.90,1032573,28,20101,-57
2022-03-18 09:27:43,49.28,35.33,10.50,99.90,1031942,28,20113,-57
2022-03-18 09:28:13,51.42,35.88,10.40,99.90,1027915,28,20021,-52
2022-03-18 09:28:44,52.90,38.75,10.50,99.90,1023939,29,20058,-57
2022-03-18 09:29:15,49.92,37.40,10.50,99.90,1019933,29,20020,-51
2022-03-18 09:29:46,52.60,38.15,10.60,99.90,1032101,28,20025,-52
2022-03-18 09:30:17,50.22,37.28,10.50,99.90,1031982,28,20015,-50
2022-03-18 09:30:48,54.42,38.20,10.50,99.90,1032169,28,20113,-54
2022-03-18 09:31:18,56.10,38.00,10.50,99.90,1032012,28,20030,-56
2022-03-18 09:31:49,59.08,39.58,10.50,99.90,1028185,28,20493,-56
2022-03-18 09:32:20,52.85,38.88,10.50,99.90,1027882,28,20498,-54
2022-03-18 09:32:51,52.65,39.75,10.40,99.90,1031936,28,20022,-58
2022-03-18 09:33:21,52.10,38.17,10.40,99.90,1032066,28,20018,-57
2022-03-18 09:33:52,53.42,38.38,10.30,99.90,1024275,28,20020,-55
2022-03-18 09:34:26,52.95,37.15,10.20,99.90,1020495,28,20506,-54
2022-03-18 09:34:56,54.88,39.15,10.00,99.90,1024446,28,20027,-52
2022-03-18 09:35:27,52.25,37.33,10.00,99.90,1028590,28,20018,-55
2022-03-18 09:35:58,51.20,37.35,10.10,99.90,1036068,28,20029,-53
2022-03-18 09:36:31,58.42,39.58,10.00,99.90,1032070,28,20023,-55
2022-03-18 09:37:02,53.10,38.85,10.00,99.90,1031888,28,20385,-54
2022-03-18 09:37:33,52.95,37.83,10.10,99.90,1031862,28,20109,-52
2022-03-18 09:38:04,54.55,39.15,10.20,99.90,1036046,28,20020,-51
2022-03-18 09:38:35,54.80,37.40,10.20,99.90,1036047,28,20112,-52
2022-03-18 09:39:06,55.42,37.75,10.20,99.90,1028063,28,20023,-54
2022-03-18 09:39:36,51.25,37.03,10.00,99.90,1028253,28,20026,-54
2022-03-18 09:40:08,49.72,36.42,10.00,99.90,1032278,28,20014,-56
2022-03-18 09:40:40,53.22,38.15,9.80,99.90,1036148,28,20107,-53
2022-03-18 09:41:11,48.78,37.78,9.90,99.90,1040604,28,20020,-55
2022-03-18 09:41:42,52.10,39.80,9.90,99.90,1040123,28,20022,-53
2022-03-18 09:42:12,55.78,40.22,9.90,99.90,1039939,28,20029,-54
2022-03-18 09:43:03,54.50,38.63,9.90,99.90,1036085,28,20379,-55
2022-03-18 09:43:37,54.15,38.10,10.00,99.90,1038968,28,20017,-53
2022-03-18 09:44:10,53.63,39.55,10.10,99.90,1036017,28,20029,-56
2022-03-18 09:44:41,54.50,39.55,10.10,99.90,1035521,28,20105,-52
2022-03-18 09:45:11,54.13,38.45,10.10,99.90,1035842,28,20037,-55
2022-03-18 09:45:42,54.35,39.65,10.10,99.90,1036023,28,20023,-58
2022-03-18 09:46:14,53.75,38.75,10.10,99.90,1032796,28,20380,-55
2022-03-18 09:46:49,57.47,39.85,10.20,99.90,1035970,28,20022,-54
2022-03-18 09:47:21,53.50,38.45,10.20,99.90,1036090,28,20014,-55
2022-03-18 09:47:52,52.60,39.72,10.20,99.90,1032988,28,20023,-54
2022-03-18 09:48:23,53.60,40.05,10.30,99.90,1031954,28,20057,-58
2022-03-18 09:48:54,52.63,38.17,10.30,99.90,1031896,28,20479,-58
2022-03-18 09:49:25,54.90,37.45,10.20,99.90,1028235,28,20018,-56
2022-03-18 09:49:55,55.22,39.40,10.30,99.90,1040008,28,20021,-54
2022-03-18 09:50:27,58.25,38.97,10.40,99.90,1035856,28,20021,-53
2022-03-18 09:50:58,56.42,40.20,10.50,99.90,1040121,28,20021,-55
2022-03-18 09:51:29,51.40,38.42,10.60,99.90,1040051,28,20025,-57
2022-03-18 09:52:00,54.47,39.45,10.60,99.90,1031901,28,20018,-56
2022-03-18 09:52:31,55.85,40.13,10.60,99.90,1039929,28,20025,-53
2022-03-18 09:53:02,54.38,39.05,10.60,99.90,1032033,28,20018,-52
2022-03-18 09:53:36,56.80,40.63,10.60,99.90,1036205,28,20026,-54
2022-03-18 09:54:07,53.28,39.10,10.60,99.90,1031141,28,20029,-55
2022-03-18 09:54:38,55.35,38.50,10.60,99.90,1035885,28,20113,-54
2022-03-18 09:55:09,54.03,39.85,10.70,99.90,1027887,28,20103,-53
2022-03-18 09:55:40,52.40,37.78,10.40,99.90,1029053,28,20023,-55
2022-03-18 09:56:11,53.53,39.28,10.40,99.90,1031775,28,20552,-54
2022-03-18 09:56:43,53.03,38.92,10.30,99.90,1032257,28,20550,-56
2022-03-18 09:57:14,52.60,38.25,10.30,99.90,1031935,28,20026,-56
2022-03-18 09:57:45,51.28,37.08,10.30,99.90,1024370,28,20035,-57
2022-03-18 09:58:16,46.75,35.78,10.20,99.90,1028409,28,20023,-55
2022-03-18 09:58:46,50.55,37.50,10.10,99.90,1032122,28,20020,-54
2022-03-18 09:59:17,52.10,38.85,10.00,99.90,1031882,28,20027,-55
2022-03-18 09:59:48,52.45,38.15,10.00,99.90,1027779,28,20019,-52
2022-03-18 10:00:18,50.00,38.17,10.00,99.90,1031942,28,20477,-55
2022-03-18 10:00:58,51.35,37.35,10.10,99.90,1027952,28,20077,-55
2022-03-18 10:01:28,52.70,37.50,10.10,99.90,1023887,29,20425,-56
2022-03-18 10:02:24,51.55,36.25,10.10,99.90,1035816,28,20495,-53
2022-03-18 10:03:12,51.35,36.67,10.10,99.90,1035825,28,20032,-55
2022-03-18 10:03:44,53.00,36.92,10.00,99.90,1033474,28,20081,-55
2022-03-18 10:04:14,55.45,38.47,10.00,99.90,1035997,28,20583,-56
2022-03-18 10:04:59,55.53,39.67,10.10,99.90,1034340,28,20026,-53
2022-03-18 10:05:30,55.28,37.38,10.10,99.90,1031922,28,20026,-56
2022-03-18 10:06:02,52.97,37.88,10.10,99.90,1031894,28,20031,-57
2022-03-18 10:06:34,54.08,39.65,10.00,99.90,1035867,28,20053,-56
2022-03-18 10:07:13,49.70,37.05,10.00,99.90,1035957,28,20097,-55
2022-03-18 10:07:54,51.28,37.65,10.00,99.90,1031817,28,20022,-56
2022-03-18 10:08:25,54.88,37.70,10.00,99.90,1036013,28,20077,-56
2022-03-18 10:08:58,50.75,37.35,10.10,99.90,1035793,28,20535,-55
2022-03-18 10:09:29,52.70,37.92,10.00,99.90,1035835,28,20022,-53
2022-03-18 10:10:04,50.88,35.13,10.00,99.90,1028439,28,20026,-56
2022-03-18 10:10:46,54.00,37.25,10.00,99.90,1033141,28,20480,-56
2022-03-18 10:11:21,50.67,35.25,10.10,99.90,1034069,28,20026,-58
2022-03-18 10:11:51,49.03,37.95,10.10,99.90,1038791,28,20017,-56
2022-03-18 10:12:33,51.47,38.35,10.10,99.90,1039766,28,20018,-57
2022-03-18 10:13:06,56.40,38.60,10.20,99.90,1042205,28,20021,-56
2022-03-18 10:14:01,56.05,38.92,10.30,99.90,1041500,28,20025,-56
2022-03-18 10:14:32,55.60,36.63,10.30,99.90,1035829,28,20049,-58
2022-03-18 10:15:16,52.35,37.50,10.40,99.90,1027668,28,20033,-58
2022-03-18 10:15:47,53.83,37.35,10.40,99.90,1019822,29,20115,-59
2022-03-18 10:16:36,52.20,35.97,10.40,99.90,1027779,28,20011,-55
2022-03-18 10:17:08,52.83,36.17,10.40,99.90,1027950,28,20551,-54
2022-03-18 10:18:00,48.45,36.10,10.50,99.90,1033613,28,20105,-54
2022-03-18 10:18:30,57.60,37.38,10.50,99.90,1035799,28,20068,-54
2022-03-18 10:19:09,50.05,35.63,10.50,99.90,1035976,28,20101,-59
2022-03-18 10:19:46,52.15,38.03,10.50,99.90,1040071,28,20017,-58
2022-03-18 10:20:32,52.40,36.17,10.40,99.90,1031798,28,20120,-54
2022-03-18 10:21:08,54.45,37.67,10.30,99.90,1027747,28,20061,-56
2022-03-18 10:21:51,53.88,38.00,10.30,99.90,1023900,29,20026,-55
2022-03-18 10:22:28,51.83,36.70,10.30,99.90,1027812,28,20034,-57
2022-03-18 10:23:14,53.80,38.80,10.30,99.90,1031918,28,20551,-52
2022-03-18 10:23:45,49.22,37.17,10.40,99.90,1040012,28,20060,-54
2022-03-18 10:24:15,54.70,38.35,10.40,99.90,1035852,28,20492,-54
2022-03-18 10:24:46,51.20,38.28,10.40,99.90,1038894,28,20049,-51
2022-03-18 10:25:50,53.35,38.63,10.40,99.90,1035773,28,20034,-56
2022-03-18 10:26:22,57.25,38.42,10.50,99.90,1032364,28,20019,-58
2022-03-18 10:26:52,51.08,38.10,10.50,99.90,1024500,28,20498,-59
2022-03-18 10:27:25,52.17,38.63,10.60,99.90,1027926,28,20025,-59
2022-03-18 10:27:55,48.80,36.65,10.60,99.90,1027822,28,20034,-56
2022-03-18 10:28:44,55.67,39.05,10.70,99.90,1027759,28,20086,-57
2022-03-18 10:29:15,50.45,35.70,10.70,99.90,1023921,29,20027,-54
2022-03-18 10:29:49,60.78,38.88,10.70,99.90,1027728,28,20046,-56
2022-03-18 10:30:23,50.70,37.83,10.80,99.90,1030852,28,20011,-54
2022-03-18 10:31:08,50.30,38.50,10.90,99.90,1029884,28,20034,-57
2022-03-18 10:31:46,55.50,38.20,11.00,99.90,1034967,28,20046,-56
2022-03-18 10:32:18,48.47,35.50,11.20,99.90,1031921,28,20082,-59
2022-03-18 10:32:49,49.95,37.63,11.20,99.90,1031019,28,20543,-55
2022-03-18 10:33:51,49.25,36.67,11.10,99.90,1027813,28,20030,-55
2022-03-18 10:34:41,49.47,36.10,11.00,99.90,1028119,28,20019,-52
2022-03-18 10:35:30,11.10,11.10,11.10,99.90,1035196,28,20022,-54
2022-03-18 10:36:20,50.13,34.00,11.30,99.90,1039851,28,19967,-59
2022-03-18 10:37:04,50.25,34.92,11.40,99.90,1032402,28,20516,-54
2022-03-18 10:37:51,50.83,36.65,11.50,99.90,1027788,28,20023,-55
2022-03-18 10:38:31,47.15,34.35,11.60,99.90,1032663,28,20110,-58
2022-03-18 10:39:02,45.17,34.33,11.60,99.90,1035904,28,20556,-57
2022-03-18 10:39:40,50.03,37.40,11.70,99.90,1039641,28,20030,-60
2022-03-18 10:40:11,50.83,36.95,11.70,99.90,1038270,28,20010,-56
2022-03-18 10:40:42,51.70,35.88,11.80,99.90,1031777,28,20026,-59
2022-03-18 10:41:23,53.83,36.92,11.80,99.90,1027821,28,20472,-53
2022-03-18 10:41:54,50.70,36.88,11.70,99.90,1031898,28,20022,-59
2022-03-18 10:42:25,49.35,37.40,11.60,99.90,1031794,28,20042,-55
2022-03-18 10:42:59,53.13,37.78,11.70,99.90,1031890,28,20028,-57
2022-03-18 10:43:48,51.97,37.72,11.60,99.90,1032546,28,20027,-57
2022-03-18 10:44:20,51.30,38.22,11.60,99.90,1023668,29,20015,-57
2022-03-18 10:44:52,48.45,35.50,11.50,99.90,1023811,29,20046,-54
2022-03-18 10:45:23,47.35,36.20,11.50,99.90,1023799,29,20027,-55
2022-03-18 10:46:01,49.50,36.15,11.50,99.90,1032317,28,20046,-56
2022-03-18 10:46:31,51.17,37.70,11.40,99.90,1031784,28,20073,-53
2022-03-18 10:47:02,50.35,37.13,11.30,99.90,1023686,29,20033,-57
2022-03-18 10:47:40,47.40,35.63,11.30,99.90,1023920,29,20058,-56
2022-03-18 10:48:13,50.83,36.40,11.30,99.90,1023761,28,20023,-55
2022-03-18 10:49:04,50.38,37.15,11.40,99.90,1028104,28,20016,-53
2022-03-18 10:49:35,52.40,37.40,11.40,99.90,1040050,28,20035,-60
2022-03-18 10:50:11,51.45,38.38,11.50,99.90,1039022,28,20025,-56
2022-03-18 10:50:45,53.42,38.85,11.50,99.90,1039973,28,20014,-56
2022-03-18 10:51:16,49.97,36.78,11.40,99.90,1035739,28,20040,-57
2022-03-18 10:51:46,55.10,37.80,11.50,99.90,1037164,28,20476,-57
2022-03-18 10:52:17,51.10,38.17,11.50,99.90,1035878,28,20018,-56
2022-03-18 10:52:48,50.03,37.60,11.40,99.90,1027977,28,20030,-55
2022-03-18 10:53:19,51.15,38.17,11.40,99.90,1031630,28,20023,-56
2022-03-18 10:53:55,51.50,37.75,11.40,99.90,1023970,28,20019,-53
2022-03-18 10:54:26,51.92,36.70,11.50,99.90,1025629,28,20023,-58
2022-03-18 10:55:19,47.63,36.05,11.40,99.90,1028799,28,20015,-56
2022-03-18 10:55:51,46.88,34.38,11.20,99.90,1031730,28,20030,-53
2022-03-18 10:56:22,51.28,36.67,11.20,99.90,1035233,28,20060,-55
2022-03-18 10:56:59,47.83,34.83,11.10,99.90,1031953,28,20140,-53
2022-03-18 10:57:30,47.22,34.13,11.10,99.90,1032348,28,20460,-53
2022-03-18 10:58:11,49.10,36.78,11.10,99.90,1028452,28,20022,-52
2022-03-18 10:58:42,51.33,36.42,11.00,99.90,1028512,28,20522,-54
2022-03-18 10:59:15,50.45,37.25,11.10,99.90,1028526,28,20026,-57
2022-03-18 10:59:46,51.70,35.83,11.10,99.90,1024456,29,20366,-57
2022-03-18 11:00:21,48.38,35.38,11.10,99.90,1025529,28,20063,-56
2022-03-18 11:00:55,50.72,37.33,11.20,99.90,1036434,28,20499,-58
2022-03-18 11:01:25,50.10,36.35,11.20,99.90,1036603,28,20528,-56
2022-03-18 11:01:56,52.83,38.30,11.20,99.90,1032584,28,20015,-53
2022-03-18 11:02:27,53.28,37.53,11.30,99.90,1032616,28,20504,-56
2022-03-18 11:02:59,50.17,38.83,11.30,99.90,1028430,28,20023,-52
2022-03-18 11:03:31,50.25,37.08,11.30,99.90,1032419,28,20029,-53
2022-03-18 11:04:01,49.38,36.05,11.30,99.90,1032515,28,20101,-56
2022-03-18 11:04:32,49.58,35.58,11.40,99.90,1029519,28,20022,-51
2022-03-18 11:05:03,49.67,37.03,11.30,99.90,1032366,28,20021,-55
2022-03-18 11:05:38,47.63,36.40,11.30,99.90,1032914,28,20041,-58
2022-03-18 11:06:09,50.33,36.85,11.40,99.90,1029303,28,20023,-56
2022-03-18 11:06:41,48.88,36.53,11.40,99.90,1032432,28,20165,-57
2022-03-18 11:07:30,48.42,36.70,11.40,99.90,1032616,28,20020,-56
2022-03-18 11:08:02,52.83,37.35,11.40,99.90,1032587,28,20026,-56
2022-03-18 11:08:45,53.05,37.72,11.40,99.90,1032484,28,20011,-55
2022-03-18 11:09:15,50.42,37.00,11.30,99.90,1032808,28,20014,-54
2022-03-18 11:10:05,51.45,37.72,11.40,99.90,1032460,28,20121,-52
2022-03-18 11:10:57,51.35,38.80,11.50,99.90,1028465,28,20081,-58
2022-03-18 11:11:27,56.28,38.70,11.50,99.90,1029773,28,20033,-54
2022-03-18 11:11:58,56.42,41.42,11.40,99.90,1028453,28,20029,-53
2022-03-18 11:12:31,51.95,38.03,11.40,99.90,1036299,28,20454,-54
2022-03-18 11:13:03,53.78,40.38,11.40,99.90,1036611,28,20405,-53
2022-03-18 11:13:56,51.85,37.95,11.40,99.90,1037155,28,20046,-57
2022-03-18 11:14:27,54.13,38.15,11.20,99.90,1040224,28,20115,-56
2022-03-18 11:14:58,51.45,37.47,11.30,99.90,1028511,28,20026,-53
2022-03-18 11:15:32,52.35,38.60,11.20,99.90,1028488,28,20101,-50
2022-03-18 11:16:03,53.10,38.58,11.20,99.90,1025469,28,20497,-51
2022-03-18 11:16:38,54.17,37.05,11.10,99.90,1026740,28,20060,-54
2022-03-18 11:17:09,52.03,38.40,11.10,99.90,1036697,28,20407,-57
2022-03-18 11:17:40,50.50,37.33,10.90,99.90,1037608,28,20060,-52
2022-03-18 11:18:14,50.03,37.55,10.90,99.90,1041703,28,20021,-56
2022-03-18 11:18:45,49.53,37.92,10.90,99.90,1036535,28,20026,-56
2022-03-18 11:19:17,54.58,37.17,10.90,99.90,1036652,28,20030,-58
2022-03-18 11:19:47,53.95,40.22,10.90,99.90,1028383,28,20421,-59
2022-03-18 11:20:23,54.13,39.53,10.90,99.90,1032632,28,20045,-57
2022-03-18 11:20:54,51.97,39.03,11.00,99.90,1028516,28,20019,-56
2022-03-18 11:21:39,53.22,38.35,11.00,99.90,1029398,28,20393,-56
2022-03-18 11:22:10,50.72,36.88,11.00,99.90,1032462,28,20050,-54
2022-03-18 11:22:40,53.28,37.97,11.00,99.90,1033463,28,20014,-54
2022-03-18 11:23:23,52.00,38.47,11.00,99.90,1032588,28,20014,-52
2022-03-18 11:23:55,51.25,37.92,11.10,99.90,1032503,28,20378,-52
2022-03-18 11:24:27,54.45,38.35,11.20,99.90,1032540,28,20018,-57
2022-03-18 11:24:58,51.50,37.55,11.20,99.90,1032410,28,20089,-56
2022-03-18 11:25:28,48.90,35.70,11.20,99.90,1032472,28,20022,-54
2022-03-18 11:26:00,46.05,34.53,11.20,99.90,1036428,28,20026,-49
2022-03-18 11:26:32,45.58,34.63,11.20,99.90,1028480,28,20046,-56
2022-03-18 11:27:03,44.83,34.75,11.20,99.90,1020517,29,20024,-54
2022-03-18 11:27:36,47.05,34.92,11.20,99.90,1024451,29,20020,-59
2022-03-18 11:28:07,45.08,34.03,11.30,99.90,1028479,28,20505,-58
2022-03-18 11:28:38,45.95,32.85,11.20,99.90,1032373,28,20022,-51
2022-03-18 11:29:11,45.80,33.38,11.20,99.90,1032434,28,20555,-56
2022-03-18 11:29:42,44.33,33.42,11.20,99.90,1028319,28,20034,-52
2022-03-18 11:30:26,41.80,32.75,11.30,99.90,1024946,28,20118,-49
2022-03-18 11:31:04,43.95,31.40,11.20,99.90,1026508,28,20087,-60
2022-03-18 11:31:36,43.10,32.38,11.20,99.90,1030326,28,20023,-57
2022-03-18 11:32:09,46.35,33.60,11.20,99.90,1024424,29,20027,-54
2022-03-18 11:32:41,42.60,31.88,11.20,99.90,1027691,28,20043,-56
2022-03-18 11:33:15,43.70,31.08,11.20,99.90,1033171,28,20500,-54
2022-03-18 11:34:07,47.30,32.63,11.20,99.90,1034897,28,20015,-55
2022-03-18 11:34:51,46.70,32.72,11.40,99.90,1040603,28,20029,-57
2022-03-18 11:35:22,45.40,33.03,11.30,99.90,1041126,28,20067,-56
2022-03-18 11:35:53,47.95,32.95,11.30,99.90,1036543,28,20088,-55
2022-03-18 11:36:23,45.05,32.78,11.40,99.90,1028312,28,20543,-55
2022-03-18 11:37:10,43.47,33.53,11.40,99.90,1020528,29,20016,-57
2022-03-18 11:37:57,44.67,33.42,11.50,99.90,1028323,28,20507,-52
2022-03-18 11:38:45,48.22,32.45,11.50,99.90,1028449,28,20026,-56
2022-03-18 11:39:22,44.70,30.92,11.40,99.90,1028295,28,20497,-54
2022-03-18 11:40:23,40.05,26.88,11.40,99.90,1020330,29,20434,-57
2022-03-18 11:40:58,42.08,28.73,11.20,99.90,1025204,28,20023,-56
2022-03-18 11:41:53,43.30,30.33,11.20,99.90,1025782,28,20393,-54
2022-03-18 11:42:23,45.78,30.88,11.20,99.90,1034224,28,20033,-55
2022-03-18 11:42:55,44.38,31.05,11.20,99.90,1032676,28,20034,-54
2022-03-18 11:43:34,45.08,30.63,11.10,99.90,1043416,28,20009,-56
2022-03-18 11:44:05,48.30,34.50,11.10,99.90,1044780,28,20475,-59
2022-03-18 11:44:36,42.85,31.10,11.10,99.90,1036440,28,20025,-54
2022-03-18 11:45:08,44.40,32.80,11.20,99.90,1032288,28,20096,-54
2022-03-18 11:45:42,44.25,31.00,11.10,99.90,1032360,28,20110,-55
2022-03-18 11:46:13,44.47,31.80,11.00,99.90,1034251,28,20010,-59
2022-03-18 11:46:46,48.80,32.35,11.00,99.90,1037199,28,20484,-51
2022-03-18 11:47:31,43.78,32.70,10.90,99.90,1040683,28,20478,-53
2022-03-18 11:48:02,45.53,31.75,11.00,99.90,1036399,28,20025,-54
2022-03-18 11:48:36,46.40,32.03,11.00,99.90,1034563,28,20018,-52
2022-03-18 11:49:08,45.00,30.50,11.00,99.90,1033493,28,20385,-56
2022-03-18 11:49:38,45.10,33.20,11.00,99.90,1037123,28,20519,-56
2022-03-18 11:50:35,41.08,30.55,11.10,99.90,1028238,28,20023,-55
2022-03-18 11:51:25,44.45,31.00,11.00,99.90,1027959,28,20026,-54
2022-03-18 11:51:59,41.70,29.50,11.10,99.90,1030393,28,20409,-54
2022-03-18 11:52:30,41.65,31.27,11.00,99.90,1036447,28,20026,-57
2022-03-18 11:53:01,44.28,31.15,11.00,99.90,1036435,28,20069,-57
2022-03-18 11:53:48,43.78,31.58,11.10,99.90,1036512,28,20460,-56
2022-03-18 11:54:27,44.40,31.67,11.10,99.90,1036431,28,20010,-54
2022-03-18 11:55:06,47.13,30.20,11.20,99.90,1040009,28,20016,-56
2022-03-18 11:55:37,47.42,33.28,11.20,99.90,1040875,28,20013,-54
2022-03-18 11:56:09,42.85,31.40,11.20,99.90,1040449,28,20472,-55
2022-03-18 11:56:46,45.80,32.13,11.20,99.90,1036405,28,20026,-51
2022-03-18 11:57:31,42.67,30.08,11.30,99.90,1036326,28,20018,-50
2022-03-18 11:58:02,44.90,32.33,11.40,99.90,1036445,28,20030,-53
2022-03-18 11:58:32,43.70,33.00,11.40,99.90,1035134,28,20408,-52
2022-03-18 11:59:25,47.10,34.03,11.50,99.90,1032302,28,20451,-57
2022-03-18 11:59:57,46.80,34.80,11.50,99.90,1040522,28,20029,-57
2022-03-18 12:00:36,45.45,33.35,11.50,99.90,1036388,28,20034,-54
2022-03-18 12:01:07,45.83,33.13,11.50,99.90,1036406,28,20025,-56
2022-03-18 12:01:39,47.90,33.78,11.50,99.90,1036421,28,20097,-52
2022-03-18 12:02:12,45.72,33.88,11.50,99.90,1038137,28,20029,-55
2022-03-18 12:02:43,46.50,33.42,11.50,99.90,1036449,28,20014,-54
2022-03-18 12:03:21,46.53,33.45,11.60,99.90,1035575,28,20018,-56
2022-03-18 12:03:54,45.03,32.80,11.60,99.90,1036225,28,20468,-58
2022-03-18 12:04:36,47.00,33.97,11.50,99.90,1028197,28,20131,-56
2022-03-18 12:05:08,45.58,33.88,11.50,99.90,1031280,28,20472,-55
2022-03-18 12:05:52,45.33,33.78,11.50,99.90,1032206,28,20085,-57
2022-03-18 12:06:22,44.65,35.13,11.50,99.90,1039777,28,20021,-55
2022-03-18 12:07:13,47.00,34.92,11.40,99.90,1032203,28,20019,-57
2022-03-18 12:07:48,11.50,11.50,11.50,99.90,1028643,28,20027,-53
2022-03-18 12:08:18,47.90,35.25,11.50,99.90,1032191,28,20012,-54
2022-03-18 12:08:52,48.10,34.00,11.50,99.90,1030821,28,20023,-52
2022-03-18 12:09:22,48.30,33.38,11.60,99.90,1033014,28,20029,-55
2022-03-18 12:10:06,47.20,33.80,11.60,99.90,1031899,28,20023,-58
2022-03-18 12:10:39,46.38,33.40,11.60,99.90,1030744,28,20469,-52
2022-03-18 12:11:29,45.13,33.90,11.50,99.90,1036416,28,20406,-55
2022-03-18 12:12:14,47.28,34.15,11.70,99.90,1036378,28,20029,-57
2022-03-18 12:12:46,49.28,33.50,11.70,99.90,1040450,28,20041,-55
2022-03-18 12:13:17,45.05,33.28,11.80,99.90,1036261,28,20030,-55
2022-03-18 12:13:47,44.72,32.45,11.80,99.90,1024218,28,20576,-54
2022-03-18 12:14:19,49.33,33.83,11.80,99.90,1032297,28,20022,-53
2022-03-18 12:14:51,46.00,32.63,11.80,99.90,1036220,28,20018,-51
2022-03-18 12:15:23,45.83,33.10,11.90,99.90,1032156,28,20018,-55
2022-03-18 12:15:53,46.17,33.30,11.90,99.90,1036394,28,20462,-53
2022-03-18 12:16:24,45.95,33.58,12.00,99.90,1028681,28,20031,-55
2022-03-18 12:16:58,45.78,33.17,11.90,99.90,1032561,28,20022,-50
2022-03-18 12:17:29,44.70,32.30,11.80,99.90,1028112,28,20058,-50
2022-03-18 12:17:59,44.58,34.05,11.70,99.90,1028969,28,20019,-51
2022-03-18 12:18:32,46.22,34.80,11.70,99.90,1032865,28,20085,-53
2022-03-18 12:19:11,46.47,34.20,11.70,99.90,1033265,28,20053,-55
2022-03-18 12:20:00,45.63,33.63,11.70,99.90,1036241,28,20029,-56
2022-03-18 12:20:32,46.58,32.90,11.70,99.90,1036403,28,20045,-52
2022-03-18 12:21:03,46.63,34.30,11.70,99.90,1036290,28,20020,-50
2022-03-18 12:21:36,43.88,33.28,11.70,99.90,1031002,28,20022,-51
2022-03-18 12:22:07,46.53,32.92,11.70,99.90,1032249,28,20093,-50
2022-03-18 12:22:38,48.25,34.67,11.60,99.90,1028739,28,20019,-55
2022-03-18 12:23:09,47.58,33.83,11.60,99.90,1029196,28,20504,-53
2022-03-18 12:23:40,44.60,32.70,11.60,99.90,1032132,28,20018,-57
2022-03-18 12:24:12,48.00,33.17,11.60,99.90,1036315,28,20010,-52
2022-03-18 12:24:43,45.72,32.10,11.50,99.90,1032158,28,20162,-55
2022-03-18 12:25:14,43.97,33.17,11.60,99.90,1032232,28,20118,-55
2022-03-18 12:25:45,43.20,32.22,11.70,99.90,1028116,28,20126,-55
2022-03-18 12:26:16,42.35,30.45,11.70,99.90,1032270,28,20292,-52
2022-03-18 12:26:47,43.58,30.42,11.80,99.90,1032045,28,20416,-56
2022-03-18 12:27:21,42.08,30.70,11.80,99.90,1028810,28,20531,-58
2022-03-18 12:27:53,44.72,30.67,11.90,99.90,1044481,28,20020,-54
2022-03-18 12:28:23,40.75,31.85,11.90,99.90,1040286,28,20589,-56
2022-03-18 12:28:54,39.55,30.73,12.00,99.90,1036183,28,20022,-55
2022-03-18 12:29:27,41.95,31.40,12.00,99.90,1028184,28,20031,-59
2022-03-18 12:29:59,40.28,30.52,12.10,99.90,1036280,28,20022,-56
2022-03-18 12:30:30,40.47,31.33,12.10,99.90,1036840,28,20064,-52
2022-03-18 12:31:14,41.60,28.98,12.10,99.90,1041141,28,20121,-56
2022-03-18 12:31:45,40.17,30.42,11.90,99.90,1044554,28,20510,-55
2022-03-18 12:32:18,40.35,30.10,11.90,99.90,1040314,28,20009,-52
2022-03-18 12:32:50,41.63,30.55,11.80,99.90,1036249,28,20071,-54
2022-03-18 12:33:20,45.40,29.48,11.80,99.90,1036208,28,20458,-54
2022-03-18 12:34:03,41.95,31.17,11.80,99.90,1030921,28,20046,-55
2022-03-18 12:34:35,41.78,30.58,11.80,99.90,1024183,29,20076,-59
2022-03-18 12:35:06,38.50,29.48,11.80,99.90,1024229,29,20034,-56
2022-03-18 12:35:38,39.70,29.02,11.80,99.90,1030058,28,20020,-58
2022-03-18 12:36:09,37.22,27.40,11.90,99.90,1032966,28,20022,-54
2022-03-18 12:36:40,39.88,28.23,11.90,99.90,1032584,28,20022,-53
2022-03-18 12:37:17,37.13,28.45,11.80,99.90,1032130,28,20109,-55
2022-03-18 12:37:48,36.30,26.75,11.90,99.90,1032257,28,20024,-57
2022-03-18 12:38:21,37.28,27.00,11.90,99.90,1024262,28,20354,-53
2022-03-18 12:39:04,36.40,27.20,11.90,99.90,1028219,28,20111,-56
2022-03-18 12:39:35,41.70,28.17,11.90,99.90,1028128,28,20121,-58
2022-03-18 12:40:10,36.55,26.15,11.90,99.90,1030378,28,20019,-52
2022-03-18 12:40:53,35.33,26.23,11.90,99.90,1034980,28,20018,-58
2022-03-18 12:41:24,35.78,27.05,12.00,99.90,1034503,28,20488,-55
2022-03-18 12:42:05,37.38,26.60,12.00,99.90,1038620,28,20022,-54
2022-03-18 12:42:52,35.65,26.80,12.10,99.90,1040408,28,20432,-55
2022-03-18 12:43:24,34.85,26.20,12.10,99.90,1040015,28,20017,-54
2022-03-18 12:43:54,36.83,26.73,12.10,99.90,1040248,28,20020,-55
2022-03-18 12:44:30,36.58,26.95,12.10,99.90,1036138,28,20029,-57
2022-03-18 12:45:02,38.90,29.13,12.10,99.90,1027998,28,20042,-55
2022-03-18 12:45:41,36.72,26.95,12.10,99.90,1024029,29,20027,-54
2022-03-18 12:46:14,39.97,26.83,12.10,99.90,1027959,28,20484,-56
2022-03-18 12:46:45,35.35,26.52,12.10,99.90,1024078,28,20066,-55
2022-03-18 12:47:15,37.05,26.70,12.10,99.90,1024185,29,20086,-57
2022-03-18 12:47:46,36.95,27.10,12.20,99.90,1028209,28,20024,-55
2022-03-18 12:48:20,37.05,27.73,12.20,99.90,1028149,28,20023,-53
2022-03-18 12:48:51,36.65,27.02,12.20,99.90,1028788,28,20049,-57
2022-03-18 12:49:31,36.60,26.23,12.10,99.90,1027994,28,20126,-53
2022-03-18 12:50:02,34.70,26.92,12.20,99.90,1032135,28,20022,-56
2022-03-18 12:50:41,39.35,27.73,12.30,99.90,1036080,28,20018,-54
2022-03-18 12:51:12,35.25,27.17,12.30,99.90,1036207,28,20033,-56
2022-03-18 12:51:50,31.92,25.38,12.40,99.90,1036075,28,20021,-55
2022-03-18 12:52:21,37.47,28.05,12.40,99.90,1036112,28,20376,-56
2022-03-18 12:52:52,31.23,24.27,12.40,99.90,1044394,28,20020,-58
2022-03-18 12:53:26,36.08,26.30,12.40,99.90,1043179,28,20440,-57
2022-03-18 12:53:58,39.35,26.70,12.40,99.90,1035862,28,20475,-54
2022-03-18 12:54:29,32.78,25.95,12.40,99.90,1036222,28,20022,-57
2022-03-18 12:55:08,35.90,25.90,12.50,99.90,1032018,28,20069,-54
2022-03-18 12:55:40,35.53,26.00,12.50,99.90,1032159,28,20046,-54
2022-03-18 12:56:16,36.35,24.38,12.50,99.90,1033788,28,20526,-54
2022-03-18 12:56:47,35.65,27.90,12.40,99.90,1034172,28,20364,-54
2022-03-18 12:57:17,34.92,26.30,12.40,99.90,1033269,28,20046,-58
2022-03-18 12:57:48,31.27,25.55,12.40,99.90,1027985,28,20041,-55
2022-03-18 12:58:20,34.15,25.70,12.40,99.90,1032172,28,20093,-56
2022-03-18 12:58:51,35.17,26.08,12.50,99.90,1036220,28,20029,-59
2022-03-18 12:59:22,33.08,24.73,12.50,99.90,1032151,28,20057,-49
2022-03-18 12:59:58,35.78,25.98,12.50,99.90,1031575,28,20025,-56
2022-03-18 13:00:28,30.15,24.85,12.40,99.90,1032103,28,20023,-58
2022-03-18 13:01:01,33.80,25.73,12.50,99.90,1032943,28,20023,-56
2022-03-18 13:01:31,34.40,24.90,12.50,99.90,1036186,28,20015,-55
2022-03-18 13:02:04,31.75,23.67,12.60,99.90,1032140,28,20019,-55
2022-03-18 13:02:35,32.30,24.25,12.60,99.90,1040276,28,20013,-54
2022-03-18 13:03:09,35.10,25.08,12.50,99.90,1036205,28,20583,-52
2022-03-18 13:03:48,29.13,21.08,12.50,99.90,1036095,28,20056,-59
2022-03-18 13:04:21,31.60,22.40,12.50,99.90,1034263,28,20091,-54
2022-03-18 13:04:56,31.15,23.38,12.40,99.90,1034215,28,20392,-54
2022-03-18 13:05:27,29.17,23.27,12.40,99.90,1038337,28,20034,-55
2022-03-18 13:06:06,30.10,23.70,12.50,99.90,1032146,28,20029,-59
2022-03-18 13:06:39,30.92,23.38,12.50,99.90,1025766,28,20528,-54
2022-03-18 13:07:09,31.23,22.88,12.60,99.90,1024030,29,20031,-54
2022-03-18 13:07:40,30.67,23.88,12.60,99.90,1027924,28,20504,-55
2022-03-18 13:08:11,29.20,22.65,12.60,99.90,1028026,28,20015,-57
2022-03-18 13:08:42,31.70,24.45,12.60,99.90,1028113,28,20477,-52
2022-03-18 13:09:15,31.60,22.55,12.60,99.90,1032131,28,20025,-56
2022-03-18 13:09:48,28.67,21.45,12.60,99.90,1028570,28,20019,-53
2022-03-18 13:10:22,30.25,21.92,12.50,99.90,1032959,28,20049,-55
2022-03-18 13:10:57,28.77,22.52,12.50,99.90,1029299,28,20131,-58
2022-03-18 13:11:33,33.03,26.90,12.50,99.90,1033906,28,20022,-58
2022-03-18 13:12:05,30.58,23.25,12.40,99.90,1031964,28,20547,-52
2022-03-18 13:12:36,30.48,22.02,12.50,99.90,1025520,28,20057,-55
2022-03-18 13:13:13,33.10,23.55,12.50,99.90,1025109,28,20058,-55
2022-03-18 13:13:46,32.38,23.75,12.50,99.90,1030718,28,20418,-51
2022-03-18 13:14:44,32.10,24.90,12.50,99.90,1033600,28,20381,-53
2022-03-18 13:15:19,31.88,21.92,12.60,99.90,1034390,28,20415,-57
2022-03-18 13:16:04,32.28,22.23,12.70,99.90,1032808,28,20050,-58
2022-03-18 13:16:41,28.13,20.77,12.70,99.90,1031984,28,20446,-52
2022-03-18 13:17:22,27.50,21.08,12.70,99.90,1027917,28,20023,-53
2022-03-18 13:17:56,28.00,20.90,12.70,99.90,1028105,28,20029,-58
2022-03-18 13:18:30,28.13,21.40,12.60,99.90,1030633,28,20026,-57
2022-03-18 13:19:02,30.67,21.83,12.70,99.90,1030382,28,20118,-53
2022-03-18 13:19:46,32.80,21.83,12.70,99.90,1031967,28,20105,-52
2022-03-18 13:20:28,31.73,22.45,12.60,99.90,1035704,28,20029,-54
2022-03-18 13:21:06,26.67,19.88,12.70,99.90,1036165,28,20018,-56
2022-03-18 13:21:40,27.83,20.80,12.70,99.90,1036081,28,20025,-58
2022-03-18 13:22:19,28.30,20.23,12.60,99.90,1039858,28,20026,-55
2022-03-18 13:22:50,30.15,22.33,12.60,99.90,1036055,28,20026,-53
2022-03-18 13:23:21,28.88,20.75,12.60,99.90,1033949,28,20020,-52
2022-03-18 13:23:52,28.60,20.55,12.60,99.90,1031983,28,20015,-55
2022-03-18 13:24:23,28.83,22.20,12.50,99.90,1032073,28,20030,-51
2022-03-18 13:24:56,25.13,20.55,12.50,99.90,1028153,28,20019,-52
2022-03-18 13:25:26,28.02,20.73,12.50,99.90,1027837,28,20473,-58
2022-03-18 13:25:58,27.25,21.15,12.50,99.90,1031884,28,20091,-53
2022-03-18 13:26:28,26.50,19.52,12.50,99.90,1032024,28,20026,-56
2022-03-18 13:26:59,28.48,21.00,12.50,99.90,1028391,28,20094,-58
2022-03-18 13:27:30,26.30,19.10,12.50,99.90,1024291,28,20114,-55
2022-03-18 13:28:01,23.42,19.35,12.50,99.90,1023924,29,20034,-57
2022-03-18 13:28:32,27.08,18.98,12.60,99.90,1027892,28,20034,-52
2022-03-18 13:29:03,26.70,19.45,12.50,99.90,1028029,28,20026,-53
2022-03-18 13:29:52,26.42,19.73,12.50,99.90,1023942,29,20023,-52
2022-03-18 13:30:41,27.38,19.70,12.50,99.90,1031941,28,20029,-57
2022-03-18 13:31:31,27.55,19.85,12.60,99.90,1029274,28,20023,-51
2022-03-18 13:32:21,27.52,19.17,12.70,99.90,1028421,28,20027,-56
2022-03-18 13:32:56,27.67,20.40,12.80,99.90,1035650,28,20025,-54
2022-03-18 13:33:45,24.48,18.70,12.80,99.90,1033735,28,20412,-55
2022-03-18 13:34:33,26.95,19.08,12.80,99.90,1040200,28,20029,-53
2022-03-18 13:35:13,24.60,19.45,12.80,99.90,1036018,28,20065,-55
2022-03-18 13:35:48,28.70,19.42,12.70,99.90,1031995,28,20034,-55
2022-03-18 13:36:28,27.45,20.08,12.80,99.90,1031913,28,20374,-52
2022-03-18 13:37:15,12.80,12.80,12.80,99.90,1031744,28,20015,-55
2022-03-18 13:38:04,26.30,19.15,12.70,99.90,1035931,28,19906,-54
2022-03-18 13:38:42,33.50,19.55,12.70,99.90,1035939,28,20033,-55
2022-03-18 13:39:20,26.33,19.33,12.70,99.90,1027802,28,20027,-58
2022-03-18 13:39:51,26.08,18.85,12.60,99.90,1023853,29,20027,-53
2022-03-18 13:40:22,29.77,19.83,12.60,99.90,1026781,28,20014,-56
2022-03-18 13:41:00,26.05,19.85,12.70,99.90,1031868,28,20021,-56
2022-03-18 13:41:43,24.17,18.88,12.70,99.90,1027945,28,20034,-57
2022-03-18 13:42:23,27.35,20.60,12.70,99.90,1023901,29,20023,-56
2022-03-18 13:43:12,30.48,20.65,12.70,99.90,1028054,28,20015,-58
2022-03-18 13:43:46,26.45,19.83,12.70,99.90,1035967,28,20404,-55
2022-03-18 13:44:17,25.15,18.70,12.70,99.90,1032057,28,20106,-59
2022-03-18 13:44:48,27.63,19.95,12.70,99.90,1027963,28,20110,-56
2022-03-18 13:45:24,27.20,20.20,12.80,99.90,1035982,28,20443,-58
2022-03-18 13:46:17,25.73,19.40,12.80,99.90,1029177,28,20341,-58
2022-03-18 13:47:05,26.45,18.83,12.80,99.90,1023946,29,20019,-58
2022-03-18 13:47:46,25.65,19.83,12.80,99.90,1029197,28,20469,-54
2022-03-18 13:48:27,28.70,19.40,12.90,99.90,1027818,28,20026,-57
2022-03-18 13:49:13,29.33,19.48,12.90,99.90,1035886,28,20522,-55
2022-03-18 13:49:57,25.83,18.85,12.80,99.90,1023848,28,20031,-54
2022-03-18 13:50:48,24.50,18.20,12.90,99.90,1031843,28,20472,-53
2022-03-18 13:51:33,26.05,18.98,12.90,99.90,1036558,28,20407,-51
2022-03-18 13:52:08,25.33,18.73,13.00,99.90,1031841,28,20018,-53
2022-03-18 13:52:39,25.33,19.50,13.10,99.90,1027864,28,20069,-56
2022-03-18 13:53:23,25.67,19.85,13.10,99.90,1023962,29,20070,-55
2022-03-18 13:54:08,27.77,19.52,13.20,99.90,1026482,28,20043,-57
2022-03-18 13:54:43,24.42,18.00,13.20,99.90,1031742,28,20030,-54
2022-03-18 13:55:32,23.67,17.90,13.30,99.90,1035972,28,20022,-58
2022-03-18 13:56:16,26.08,19.00,13.30,99.90,1031941,28,20098,-54
2022-03-18 13:56:58,27.75,19.05,13.30,99.90,1036236,28,20395,-57
2022-03-18 13:57:45,28.15,19.65,13.30,99.90,1036011,28,20407,-56
2022-03-18 13:58:26,28.02,19.80,13.30,99.90,1035985,28,20047,-56
2022-03-18 13:58:57,24.45,18.25,13.20,99.90,1031809,28,20026,-54
2022-03-18 13:59:28,25.67,18.92,13.30,99.90,1023722,29,20034,-56
2022-03-18 13:59:59,26.92,19.20,13.30,99.90,1027910,28,20026,-57
2022-03-18 14:00:32,25.38,18.45,13.30,99.90,1028199,28,20424,-54
2022-03-18 14:01:08,26.75,19.08,13.40,99.90,1033084,28,20506,-55
2022-03-18 14:01:39,23.27,18.00,13.40,99.90,1037027,28,20029,-59
2022-03-18 14:02:10,25.55,18.60,13.40,99.90,1023757,28,20035,-53
2022-03-18 14:02:40,25.63,18.85,13.40,99.90,1023938,29,20106,-53
2022-03-18 14:03:12,25.92,18.35,13.40,99.90,1027787,28,20516,-55
2022-03-18 14:03:49,26.63,17.52,13.50,99.90,1027942,28,20026,-55
2022-03-18 14:04:20,24.48,18.73,13.50,99.90,1027933,28,20062,-57
2022-03-18 14:04:54,23.23,18.05,13.60,99.90,1031837,28,20018,-54
2022-03-18 14:05:25,23.13,17.73,13.70,99.90,1023719,29,20023,-59
2022-03-18 14:06:00,24.45,17.58,13.70,99.90,1028008,28,20019,-52
2022-03-18 14:06:31,25.85,18.90,13.70,99.90,1027890,28,20056,-55
2022-03-18 14:07:02,24.60,18.55,13.80,99.90,1027941,28,20050,-53
2022-03-18 14:07:48,23.15,17.50,13.80,99.90,1023937,29,20031,-52
2022-03-18 14:08:29,25.83,18.52,13.80,99.90,1027885,28,20110,-55
2022-03-18 14:09:12,23.75,17.40,13.90,99.90,1031919,28,20022,-55
2022-03-18 14:09:57,24.73,19.15,13.80,99.90,1027824,28,20022,-56
2022-03-18 14:10:41,24.27,18.20,13.80,99.90,1031758,28,20025,-55
2022-03-18 14:11:50,24.58,18.33,13.80,99.90,1027930,28,20763,-55
2022-03-18 14:12:21,24.00,17.55,13.70,99.90,1030491,28,20026,-51
2022-03-18 14:13:06,29.80,17.92,13.60,99.90,1030015,28,20034,-56
2022-03-18 14:13:37,22.92,16.45,13.70,99.90,1032539,28,20030,-53
2022-03-18 14:14:18,22.40,16.95,13.60,99.90,1031940,28,20046,-55
2022-03-18 14:14:51,24.10,16.77,13.60,99.90,1035473,28,20018,-55
2022-03-18 14:15:22,22.50,16.42,13.70,99.90,1031981,28,20528,-56
2022-03-18 14:15:53,22.63,16.20,13.70,99.90,1031973,28,20097,-53
2022-03-18 14:16:23,21.77,16.05,13.70,99.90,1032018,28,20019,-54
2022-03-18 14:17:15,22.02,16.10,13.60,99.90,1032500,28,20519,-52
2022-03-18 14:18:00,24.85,17.05,13.70,99.90,1037977,28,20356,-57
2022-03-18 14:18:41,21.23,15.48,13.70,99.90,1036061,28,20066,-55
2022-03-18 14:19:12,21.70,14.80,13.70,99.90,1035927,28,20044,-52
2022-03-18 14:19:47,22.05,15.73,13.70,99.90,1031240,28,20057,-56
2022-03-18 14:20:18,23.95,15.45,13.60,99.90,1034088,28,20022,-58
2022-03-18 14:20:52,19.33,14.73,13.60,99.90,1035916,28,20017,-57
2022-03-18 14:21:22,20.35,14.55,13.60,99.90,1032969,28,20061,-54
2022-03-18 14:21:53,19.05,14.85,13.60,99.90,1031801,28,20026,-49
2022-03-18 14:22:37,20.73,15.27,13.70,99.90,1023815,28,20030,-55
2022-03-18 14:23:15,21.08,14.30,13.70,99.90,1031814,28,20021,-59
2022-03-18 14:23:47,18.60,14.23,13.70,99.90,1037893,28,20104,-55
2022-03-18 14:24:21,19.35,14.07,13.60,99.90,1034929,28,20018,-55
2022-03-18 14:24:52,21.88,14.05,13.60,99.90,1027768,28,20023,-56
2022-03-18 14:25:28,19.60,14.98,13.60,99.90,1027783,28,20027,-58
2022-03-18 14:26:05,21.60,14.15,13.60,99.90,1031979,28,20022,-56
2022-03-18 14:26:36,19.67,14.25,13.50,99.20,1029521,28,20050,-49
2022-03-18 14:27:07,19.20,14.40,13.40,99.90,1027753,28,20390,-56
2022-03-18 14:27:55,19.50,13.98,13.40,99.70,1027850,28,20085,-54
2022-03-18 14:28:30,20.77,13.82,13.40,99.90,1023942,29,20016,-55
2022-03-18 14:29:00,19.48,13.73,13.40,99.70,1035803,28,20029,-55
2022-03-18 14:29:31,27.05,14.50,13.40,99.20,1031826,28,20117,-53
2022-03-18 14:30:10,24.55,14.68,13.30,99.90,1035998,28,20029,-58
2022-03-18 14:30:41,20.05,14.02,13.30,99.90,1035939,28,20018,-57
2022-03-18 14:31:13,20.65,14.38,13.40,99.90,1037210,28,20567,-56
2022-03-18 14:31:44,17.52,14.07,13.50,99.90,1040137,28,20018,-54
2022-03-18 14:32:14,21.83,14.52,13.50,99.90,1040008,28,20128,-52
2022-03-18 14:32:52,16.52,12.50,13.70,99.90,1032650,28,20023,-52
2022-03-18 14:33:24,22.35,14.27,13.60,99.90,1032759,28,20014,-55
2022-03-18 14:33:55,18.23,13.75,13.60,99.90,1032606,28,20092,-57
2022-03-18 14:34:29,18.95,14.65,13.60,99.90,1035146,28,20026,-53
2022-03-18 14:35:00,21.85,14.40,13.60,99.90,1040771,28,20053,-53
2022-03-18 14:35:30,20.77,13.90,13.60,99.90,1035968,28,20021,-56
2022-03-18 14:36:03,19.90,14.10,13.50,99.90,1036717,28,20480,-55
2022-03-18 14:36:33,17.02,13.38,13.50,99.90,1032693,28,20480,-52
2022-03-18 14:37:04,19.50,14.23,13.60,99.90,1033546,28,20018,-57
2022-03-18 14:37:35,19.95,14.18,13.70,99.90,1036705,28,20444,-57
2022-03-18 14:38:07,18.67,13.27,13.60,99.70,1028915,28,20014,-55
2022-03-18 14:38:38,18.00,13.43,13.50,99.50,1032638,28,20101,-54
2022-03-18 14:39:10,21.13,13.68,13.50,99.60,1036618,28,20427,-55
2022-03-18 14:39:40,21.65,14.25,13.60,99.90,1029097,28,20027,-56
2022-03-18 14:40:12,19.33,14.63,13.60,99.90,1036598,28,20034,-57
2022-03-18 14:40:43,18.52,14.15,13.70,99.90,1029134,28,20523,-54
2022-03-18 14:41:14,21.10,14.38,13.70,99.90,1029116,28,20129,-54
2022-03-18 14:41:45,20.45,14.43,13.60,99.90,1028713,28,20019,-58
2022-03-18 14:42:16,21.80,14.75,13.60,99.90,1036615,28,20500,-56
2022-03-18 14:42:47,19.45,14.32,13.50,99.90,1036653,28,20040,-55
2022-03-18 14:43:21,20.65,15.18,13.50,99.20,1033327,28,20015,-53
2022-03-18 14:43:52,20.83,14.43,13.40,99.80,1036710,28,20018,-59
2022-03-18 14:44:22,19.10,13.93,13.30,99.90,1032609,28,20026,-56
2022-03-18 14:44:56,19.67,14.73,13.30,99.90,1033381,28,20019,-54
2022-03-18 14:45:26,19.23,14.15,13.30,99.40,1033422,28,20030,-53
2022-03-18 14:45:57,20.92,14.80,13.30,99.90,1036697,28,20094,-56
2022-03-18 14:46:30,20.05,14.65,13.30,99.90,1036600,28,20018,-58
2022-03-18 14:47:01,23.33,15.15,13.30,99.80,1032662,28,20010,-55
2022-03-18 14:47:32,19.67,14.18,13.20,99.90,1036644,28,20021,-54
2022-03-18 14:48:02,19.45,14.57,13.20,99.40,1036614,28,20046,-55
2022-03-18 14:48:34,21.13,14.27,13.20,99.30,1032688,28,20377,-53
2022-03-18 14:49:05,22.25,14.77,13.20,99.90,1036668,28,20060,-54
2022-03-18 14:49:35,19.98,14.32,13.20,99.90,1032722,28,20025,-53
2022-03-18 14:50:07,20.35,14.85,13.10,99.50,1028523,28,20480,-55
2022-03-18 14:50:38,21.73,14.43,13.10,99.90,1036635,28,20071,-52
2022-03-18 14:51:09,20.77,13.93,13.20,99.60,1028573,28,20425,-51
2022-03-18 14:51:40,19.55,13.90,13.20,99.60,1036538,28,20060,-57
2022-03-18 14:52:11,18.40,13.45,13.20,99.60,1028497,28,20027,-54
2022-03-18 14:52:42,16.38,12.63,13.20,99.40,1028640,28,20018,-54
2022-03-18 14:53:14,20.70,12.45,13.30,98.20,1032529,28,20109,-55
2022-03-18 14:53:45,18.05,12.88,13.20,98.20,1020592,28,20019,-58
2022-03-18 14:54:36,16.17,12.30,13.20,97.50,1036622,28,20026,-56
2022-03-18 14:55:26,19.35,11.98,13.20,97.40,1036512,28,20124,-56
2022-03-18 14:56:15,17.45,12.40,13.20,97.10,1037942,28,20026,-53
2022-03-18 14:56:45,17.52,11.98,13.30,98.10,1029485,28,20588,-53
2022-03-18 14:57:19,16.90,11.30,13.30,97.20,1024490,29,20030,-55
2022-03-18 14:57:50,20.10,13.15,13.30,97.60,1028614,28,20508,-57
2022-03-18 14:58:21,17.55,12.55,13.30,96.80,1024533,29,20023,-56
2022-03-18 14:58:55,16.67,12.38,13.40,96.90,1029213,28,20026,-57
2022-03-18 14:59:26,17.25,12.35,13.40,98.40,1025685,28,20027,-53
2022-03-18 14:59:57,18.05,12.43,13.30,98.20,1029289,28,20038,-54
2022-03-18 15:00:29,16.88,12.25,13.40,97.10,1032556,28,20019,-54
2022-03-18 15:01:00,18.95,12.55,13.30,97.30,1028830,28,20023,-54
2022-03-18 15:01:31,17.98,12.65,13.20,97.20,1032438,28,20033,-55
2022-03-18 15:02:02,18.45,12.90,13.30,98.00,1028528,28,20030,-55
2022-03-18 15:02:39,15.18,10.45,13.30,98.30,1028853,28,20019,-55
2022-03-18 15:03:09,17.38,12.20,13.40,97.50,1033570,28,20029,-54
2022-03-18 15:03:40,22.15,11.45,13.40,96.90,1028448,28,20079,-58
2022-03-18 15:04:11,15.38,11.95,13.40,96.80,1032602,28,20026,-56
2022-03-18 15:04:42,16.17,11.60,13.40,96.90,1032405,28,20034,-52
2022-03-18 15:05:13,16.58,10.95,13.40,97.20,1029168,28,20031,-56
2022-03-18 15:05:44,16.40,10.77,13.30,95.70,1036769,28,20018,-55
2022-03-18 15:06:14,15.52,10.85,13.30,95.50,1040769,28,20024,-58
2022-03-18 15:06:45,17.35,11.73,13.30,95.50,1032479,28,20022,-55
2022-03-18 15:07:16,14.90,11.60,13.30,95.70,1032550,28,20025,-53
2022-03-18 15:07:47,15.27,11.05,13.30,95.50,1028544,28,20046,-57
2022-03-18 15:08:19,15.07,10.90,13.30,95.70,1036601,28,20503,-58
2022-03-18 15:08:49,16.45,11.50,13.20,96.70,1032887,28,20516,-54
2022-03-18 15:09:20,18.40,11.60,13.20,96.10,1036558,28,20018,-54
2022-03-18 15:09:51,19.23,11.82,13.20,96.40,1032431,28,20357,-58
2022-03-18 15:10:23,17.55,11.68,13.20,96.00,1028867,28,20067,-53
2022-03-18 15:10:55,18.00,12.98,13.20,96.60,1028532,28,20015,-57
2022-03-18 15:11:26,15.75,11.90,13.20,96.70,1029775,28,20018,-53
2022-03-18 15:11:57,16.80,11.98,13.30,96.60,1033088,28,20014,-56
2022-03-18 15:12:28,18.08,11.40,13.30,96.00,1028857,28,20389,-57
2022-03-18 15:13:00,17.08,12.05,13.30,96.00,1032433,28,20076,-54
2022-03-18 15:13:31,17.67,12.10,13.20,95.80,1028441,28,20532,-56
2022-03-18 15:14:02,18.13,12.02,13.20,96.70,1028395,28,20015,-54
2022-03-18 15:14:32,18.48,12.60,13.20,95.90,1032425,28,20022,-56
2022-03-18 15:15:04,19.67,12.05,13.30,95.90,1032496,28,20025,-57
2022-03-18 15:15:35,19.45,12.18,13.20,96.00,1032424,28,20080,-50
2022-03-18 15:16:06,18.60,12.40,13.20,95.90,1033320,28,20022,-56
2022-03-18 15:16:37,17.55,12.00,13.10,96.10,1032398,28,20019,-54
2022-03-18 15:17:08,16.92,12.07,13.10,96.30,1028641,28,20019,-50
2022-03-18 15:17:39,15.68,11.98,13.10,96.20,1032375,28,20023,-53
2022-03-18 15:18:10,18.13,11.65,13.20,96.40,1024409,29,20035,-53
2022-03-18 15:18:40,16.40,12.02,13.20,96.10,1032581,28,20019,-56
2022-03-18 15:19:12,15.57,11.82,13.10,95.60,1028612,28,20492,-57
2022-03-18 15:19:43,15.43,10.68,13.10,96.80,1036527,28,20045,-55
2022-03-18 15:20:14,16.45,11.27,13.10,96.10,1032492,28,20053,-56
2022-03-18 15:20:45,15.73,10.75,13.10,95.90,1032601,28,20018,-59
2022-03-18 15:21:16,15.18,11.45,13.10,96.10,1028487,28,20011,-56
2022-03-18 15:21:48,15.88,11.50,13.00,96.00,1024818,28,20042,-54
2022-03-18 15:22:20,19.52,11.23,13.00,95.90,1028901,28,20027,-57
2022-03-18 15:22:51,18.50,11.63,13.00,95.90,1033137,28,20022,-55
2022-03-18 15:23:22,17.85,11.65,12.90,95.70,1032417,28,20022,-53
2022-03-18 15:23:53,17.55,11.75,13.00,96.60,1032534,28,20026,-53
2022-03-18 15:24:24,18.90,11.45,12.90,95.80,1032534,28,20027,-55
2022-03-18 15:24:55,17.20,11.85,12.80,95.50,1032408,28,20026,-58
2022-03-18 15:25:27,19.35,11.00,12.80,95.50,1032311,28,20615,-55
2022-03-18 15:25:59,18.05,12.02,12.70,95.90,1032399,28,20492,-60
2022-03-18 15:26:30,16.10,11.48,12.60,95.70,1032507,28,20380,-54
2022-03-18 15:27:02,14.35,10.88,12.70,95.80,1032377,28,20030,-53
2022-03-18 15:27:34,14.88,10.60,12.70,95.70,1032388,28,20018,-57
2022-03-18 15:28:06,14.65,10.52,12.70,95.40,1032373,28,20022,-59
2022-03-18 15:28:37,14.77,10.63,12.70,95.90,1025066,28,20031,-57
2022-03-18 15:29:08,15.85,10.45,12.70,94.80,1028305,28,20023,-56
2022-03-18 15:29:38,15.43,10.70,12.70,95.30,1028922,28,20098,-56
2022-03-18 15:30:09,15.38,10.95,12.70,95.50,1032386,28,20121,-52
2022-03-18 15:30:40,16.52,11.60,12.70,95.10,1032955,28,20030,-51
2022-03-18 15:31:11,15.43,10.40,12.70,95.30,1032471,28,20436,-54
2022-03-18 15:31:42,13.55,10.25,12.70,95.70,1032765,28,20027,-56
2022-03-18 15:32:13,17.85,11.38,12.70,95.40,1028326,28,20505,-52
2022-03-18 15:32:44,16.10,12.10,12.70,96.50,1028524,28,20038,-57
2022-03-18 15:33:15,17.30,11.30,12.80,96.20,1032515,28,20416,-58
2022-03-18 15:33:46,15.27,10.88,12.70,95.20,1036466,28,20021,-56
2022-03-18 15:34:17,15.88,10.82,12.70,94.70,1032437,28,20042,-56
2022-03-18 15:34:47,15.45,11.13,12.70,95.10,1036435,28,20022,-55
2022-03-18 15:35:21,15.63,10.77,12.70,95.60,1032437,28,20022,-54
2022-03-18 15:35:52,16.00,10.20,12.70,95.20,1032467,28,20473,-58
2022-03-18 15:36:23,15.55,11.65,12.70,94.60,1028299,28,20110,-54
2022-03-18 15:36:54,15.50,11.38,12.70,95.50,1028387,28,20027,-56
2022-03-18 15:37:25,16.63,11.57,12.70,95.90,1032494,28,20041,-57
2022-03-18 15:37:56,15.13,11.45,12.70,95.50,1032922,28,20113,-60
2022-03-18 15:38:27,15.50,11.25,12.60,95.00,1032624,28,20029,-57
2022-03-18 15:38:58,15.80,10.65,12.70,96.00,1032467,28,20092,-55
2022-03-18 15:39:29,16.98,11.40,12.60,96.30,1032317,28,20023,-51
2022-03-18 15:40:00,16.95,11.30,12.50,95.30,1032384,28,20496,-56
2022-03-18 15:40:34,14.70,10.75,12.50,95.00,1036520,28,20388,-54
2022-03-18 15:41:04,14.30,10.68,12.50,95.00,1029049,28,20018,-53
2022-03-18 15:41:35,14.07,10.80,12.60,95.60,1033782,28,20035,-51
2022-03-18 15:42:06,14.75,10.65,12.60,95.70,1040617,28,20018,-56
2022-03-18 15:42:37,16.20,11.80,12.60,95.10,1029093,28,20477,-57
2022-03-18 15:43:08,15.52,10.77,12.60,95.90,1028117,28,20065,-51
2022-03-18 15:43:40,21.45,11.38,12.60,95.90,1024330,29,20027,-55
2022-03-18 15:44:12,17.58,11.20,12.60,95.50,1028273,28,20113,-57
2022-03-18 15:44:43,16.88,11.13,12.60,95.50,1024406,29,20103,-56
2022-03-18 15:45:14,15.85,11.23,12.60,95.70,1024870,28,20047,-53
2022-03-18 15:45:46,15.85,10.75,12.60,95.90,1029455,28,20102,-54
2022-03-18 15:46:20,16.45,12.00,12.50,95.60,1032904,28,20015,-59
2022-03-18 15:46:51,17.85,11.45,12.50,95.60,1024304,29,20031,-56
2022-03-18 15:47:22,16.02,11.55,12.40,95.30,1024284,29,20516,-56
2022-03-18 15:47:53,15.68,11.02,12.40,95.00,1024371,29,20122,-54
2022-03-18 15:48:24,17.38,11.82,12.30,95.50,1028628,28,20114,-55
2022-03-18 15:48:55,16.90,11.45,12.30,95.60,1032487,28,20400,-56
2022-03-18 15:49:27,17.67,11.68,12.30,95.70,1032426,28,20023,-56
2022-03-18 15:49:58,18.65,13.02,12.30,95.70,1032476,28,20023,-54
2022-03-18 15:50:29,19.88,12.05,12.20,96.40,1032674,28,20109,-50
2022-03-18 15:51:01,17.45,12.02,12.20,95.60,1036495,28,20020,-52
2022-03-18 15:51:32,16.45,11.80,12.20,95.70,1032407,28,20014,-58
2022-03-18 15:52:11,17.25,11.80,12.20,95.90,1024337,28,20026,-55
2022-03-18 15:52:42,16.95,12.73,12.20,95.90,1024483,29,20496,-55
2022-03-18 15:53:12,27.38,17.55,12.10,95.80,1027415,28,20118,-53
2022-03-18 15:53:48,18.80,13.13,12.10,96.10,1035299,28,20073,-54
2022-03-18 15:54:19,16.80,12.43,12.00,96.00,1040474,28,20437,-58
2022-03-18 15:54:52,17.45,12.65,12.00,96.60,1040504,28,20059,-55
2022-03-18 15:55:23,19.30,12.77,12.00,96.70,1036526,28,20049,-58
2022-03-18 15:55:54,17.52,13.13,12.00,97.30,1037045,28,20499,-52
2022-03-18 15:56:25,19.80,14.30,12.00,96.80,1036408,28,20022,-58
2022-03-18 15:56:56,20.50,14.25,11.90,96.40,1032251,28,20488,-56
2022-03-18 15:57:28,17.48,12.85,11.90,96.60,1036449,28,20026,-56
2022-03-18 15:57:58,17.92,13.27,11.90,96.30,1040390,28,20088,-57
2022-03-18 15:58:30,18.52,12.40,11.80,96.40,1040573,28,20434,-53
2022-03-18 15:59:01,19.02,11.93,11.80,96.60,1035498,28,20025,-55
2022-03-18 15:59:31,21.05,12.75,11.80,96.60,1029096,28,20015,-55
2022-03-18 16:00:03,17.85,12.98,11.80,97.60,1036761,28,20022,-58
2022-03-18 16:00:34,16.95,12.00,11.80,97.50,1036680,28,20057,-55
2022-03-18 16:01:05,16.88,12.45,11.80,97.10,1036296,28,20022,-58
2022-03-18 16:01:36,17.27,12.20,11.80,97.60,1028232,28,20027,-52
2022-03-18 16:02:08,18.13,12.10,11.80,97.10,1032366,28,20138,-56
2022-03-18 16:02:39,17.65,13.20,11.70,97.60,1032261,28,20065,-53
2022-03-18 16:03:10,16.50,12.93,11.70,97.70,1032272,28,20389,-54
2022-03-18 16:03:41,17.00,12.43,11.70,97.60,1028194,28,20030,-59
2022-03-18 16:04:14,16.65,12.55,11.70,97.30,1028214,28,20400,-55
2022-03-18 16:04:46,17.58,12.68,11.70,97.40,1032376,28,20053,-52
2022-03-18 16:05:16,16.60,12.48,11.70,97.40,1032291,28,20454,-55
2022-03-18 16:05:50,17.30,11.98,11.60,97.80,1032978,28,20022,-51
2022-03-18 16:06:21,17.60,12.98,11.60,97.40,1040399,28,20375,-51
2022-03-18 16:06:52,19.27,12.93,11.70,97.40,1036291,28,20050,-58
2022-03-18 16:07:23,16.17,12.27,11.70,97.60,1032227,28,20093,-57
2022-03-18 16:07:53,18.13,12.60,11.70,97.60,1028368,28,20076,-55
2022-03-18 16:08:24,18.38,12.32,11.70,97.50,1028574,28,20046,-53
2022-03-18 16:08:59,18.27,12.45,11.70,97.50,1028797,28,20022,-52
2022-03-18 16:09:33,19.40,12.15,11.70,98.30,1036418,28,20379,-52
2022-03-18 16:10:04,18.13,12.85,11.60,98.40,1037650,28,20033,-52
2022-03-18 16:10:35,19.70,13.77,11.60,97.80,1033488,28,20018,-57
2022-03-18 16:11:06,17.45,13.00,11.60,97.60,1024266,29,20022,-57
2022-03-18 16:11:36,19.17,13.02,11.60,97.70,1032343,28,20034,-56
2022-03-18 16:12:09,16.85,12.00,11.60,97.30,1028250,28,20031,-55
2022-03-18 16:12:40,19.77,12.70,11.60,97.40,1024055,29,20055,-53
2022-03-18 16:13:11,19.25,13.25,11.60,97.70,1028370,28,20079,-58
2022-03-18 16:13:42,16.90,12.55,11.60,97.60,1024215,29,20062,-52
2022-03-18 16:14:13,19.88,13.30,11.50,97.50,1028304,28,20110,-54
2022-03-18 16:14:43,18.00,12.90,11.50,98.00,1028201,28,20027,-56
2022-03-18 16:15:14,16.55,11.77,11.50,98.00,1024204,29,20023,-51
2022-03-18 16:15:45,24.45,20.58,11.50,97.90,1028304,28,20497,-52
2022-03-18 16:16:18,22.20,17.08,11.50,98.20,1032502,28,20381,-56
2022-03-18 16:16:49,22.63,15.13,11.50,98.40,1036337,28,20022,-55
2022-03-18 16:17:20,19.50,13.52,11.40,98.30,1040327,28,20021,-56
2022-03-18 16:17:51,25.30,21.77,11.40,97.90,1039809,28,20014,-54
2022-03-18 16:18:28,18.35,13.23,11.40,98.10,1037013,28,20014,-55
2022-03-18 16:18:59,21.83,16.23,11.40,98.20,1039343,28,20033,-58
2022-03-18 16:19:31,17.55,12.73,11.30,98.30,1039178,28,20392,-56
2022-03-18 16:20:05,18.88,13.15,11.40,98.30,1036362,28,20100,-56
2022-03-18 16:20:36,19.17,13.48,11.30,98.80,1041262,28,20109,-54
2022-03-18 16:21:07,18.70,12.80,11.40,98.30,1040477,28,20506,-55
2022-03-18 16:21:40,19.92,14.52,11.30,99.10,1036184,28,20022,-55
2022-03-18 16:22:29,19.50,14.27,11.30,98.80,1036398,28,20018,-51
2022-03-18 16:23:01,21.50,14.55,11.30,99.10,1036369,28,20014,-58
2022-03-18 16:23:32,20.55,12.30,11.30,98.60,1038242,28,20028,-56
2022-03-18 16:24:05,18.05,12.25,11.30,98.70,1036417,28,20496,-59
2022-03-18 16:24:39,18.55,12.82,11.20,99.50,1032208,28,20034,-55
2022-03-18 16:25:10,17.80,13.05,11.20,99.70,1033370,28,20097,-56
2022-03-18 16:25:41,17.27,13.38,11.20,99.90,1033168,28,20018,-56
2022-03-18 16:26:12,21.10,13.40,11.20,99.70,1036998,28,20021,-53
2022-03-18 16:27:03,20.50,14.07,11.20,99.60,1032208,28,20025,-52
2022-03-18 16:27:34,19.00,14.23,11.10,99.80,1034818,28,20487,-56
2022-03-18 16:28:08,22.75,14.95,11.10,99.90,1036235,28,20022,-53
2022-03-18 16:28:40,21.90,16.13,11.10,99.90,1036320,28,20014,-52
2022-03-18 16:29:10,21.67,14.93,11.10,99.90,1032214,28,20109,-52
2022-03-18 16:29:41,22.27,15.18,11.00,99.90,1024994,28,20035,-56
2022-03-18 16:30:13,23.30,16.38,11.00,99.90,1028205,28,20030,-58
2022-03-18 16:30:43,20.65,15.55,11.00,99.90,1032396,28,20024,-59
2022-03-18 16:31:16,23.23,15.75,11.00,99.90,1036585,28,20503,-52
2022-03-18 16:31:47,23.85,16.73,11.00,99.90,1032129,28,20022,-57
2022-03-18 16:32:18,20.52,16.25,10.90,99.90,1028175,28,20023,-59
2022-03-18 16:32:50,26.83,15.85,10.90,99.90,1028179,28,20062,-54
2022-03-18 16:33:22,24.65,16.33,10.90,99.90,1028293,28,20437,-56
2022-03-18 16:33:53,22.85,15.35,10.90,99.90,1025945,28,20123,-55
2022-03-18 16:34:24,23.98,16.33,10.90,99.90,1032241,28,20011,-54
2022-03-18 16:34:55,26.70,16.98,10.80,99.90,1032935,28,20544,-56
2022-03-18 16:35:26,23.20,17.13,10.80,99.90,1032509,28,20025,-57
2022-03-18 16:35:58,24.15,17.75,10.80,99.90,1032516,28,20073,-53
2022-03-18 16:36:29,24.70,18.55,10.80,99.90,1032106,28,20029,-54
2022-03-18 16:37:00,25.02,17.98,10.70,99.90,1032632,28,20373,-55
2022-03-18 16:37:32,24.88,18.60,10.70,99.90,1020886,28,20019,-53
2022-03-18 16:38:03,26.85,19.48,10.70,99.90,1024609,28,20025,-51
2022-03-18 16:38:35,28.73,20.02,10.70,99.90,1024040,29,20096,-55
2022-03-18 16:39:06,29.10,19.38,10.70,99.90,1029475,28,20019,-54
2022-03-18 16:39:37,29.20,19.33,10.70,99.90,1032213,28,20019,-51
2022-03-18 16:40:08,27.00,18.48,10.60,99.90,1040243,28,20029,-54
2022-03-18 16:40:40,25.83,18.85,10.60,99.90,1032199,28,20102,-59
2022-03-18 16:41:10,26.58,19.55,10.60,99.90,1028249,28,20023,-49
2022-03-18 16:41:42,29.63,20.45,10.60,99.90,1032092,28,20480,-58
2022-03-18 16:42:12,30.67,21.45,10.60,99.90,1028236,28,20102,-57
2022-03-18 16:42:45,30.33,20.67,10.50,99.90,1032258,28,20025,-52
2022-03-18 16:43:18,28.55,21.08,10.50,99.90,1032640,28,20049,-50
2022-03-18 16:43:48,29.45,21.45,10.50,99.90,1032112,28,20542,-52
2022-03-18 16:44:19,30.17,21.90,10.40,99.90,1032148,28,20025,-51
2022-03-18 16:44:50,29.80,21.55,10.40,99.90,1028072,28,20019,-53
2022-03-18 16:45:21,31.45,22.63,10.40,99.90,1028175,28,20061,-58
2022-03-18 16:46:11,31.80,22.55,10.40,99.90,1028070,28,20358,-59
2022-03-18 16:47:00,29.83,22.83,10.40,99.90,1028178,28,20027,-55
2022-03-18 16:47:49,33.33,22.67,10.40,99.90,1033219,28,20022,-51
2022-03-18 16:48:39,27.52,21.08,10.30,99.90,1032174,28,20023,-54
2022-03-18 16:49:24,33.65,21.95,10.30,99.90,1035602,28,20484,-54
2022-03-18 16:49:55,32.00,22.40,10.30,99.90,1039303,28,20044,-57
2022-03-18 16:50:26,30.25,21.75,10.20,99.90,1036093,28,20551,-55
2022-03-18 16:50:56,31.05,22.30,10.20,99.90,1030148,28,20019,-52
2022-03-18 16:51:27,35.38,24.15,10.20,99.90,1032126,28,20437,-54
2022-03-18 16:51:59,31.40,22.67,10.20,99.90,1036218,28,20018,-57
2022-03-18 16:52:31,35.45,22.77,10.20,99.90,1028771,28,20070,-52
2022-03-18 16:53:11,32.60,23.08,10.20,99.90,1031999,28,20109,-58
2022-03-18 16:53:43,35.67,23.85,10.10,99.90,1028248,28,20019,-54
2022-03-18 16:54:14,33.25,23.17,10.10,99.90,1031810,28,20023,-56
2022-03-18 16:54:45,30.75,22.60,10.10,99.90,1037506,28,20546,-55
2022-03-18 16:55:21,34.40,22.77,10.10,99.90,1037364,28,20030,-54
2022-03-18 16:55:57,31.67,23.13,10.10,99.90,1040356,28,20014,-56
2022-03-18 16:56:32,36.42,23.73,10.10,99.90,1040321,28,20036,-53
2022-03-18 16:57:03,33.00,22.98,10.10,99.90,1034208,28,20556,-52
2022-03-18 16:57:34,34.42,23.52,10.00,99.90,1036312,28,20021,-55
2022-03-18 16:58:05,30.83,23.65,10.00,99.90,1036223,28,20419,-55
2022-03-18 16:58:36,33.13,23.83,10.00,99.90,1034029,28,20507,-58
2022-03-18 16:59:07,31.70,22.98,10.00,99.90,1040245,28,20044,-56
2022-03-18 16:59:38,32.42,23.38,10.00,99.90,1040112,28,20037,-52
2022-03-18 17:00:10,33.15,21.35,10.00,99.90,1036066,28,20026,-52
2022-03-18 17:00:41,31.25,22.60,10.00,99.90,1035638,28,20049,-52
2022-03-18 17:01:15,34.70,23.55,10.00,99.90,1028545,28,20437,-57
2022-03-18 17:01:46,32.78,23.83,9.90,99.90,1028881,28,20073,-57
2022-03-18 17:02:16,34.58,24.25,9.90,99.90,1031996,28,20021,-53
2022-03-18 17:02:48,33.60,23.27,9.90,99.90,1032780,28,20022,-57
2022-03-18 17:03:19,33.15,24.42,9.90,99.90,1036915,28,20017,-53
2022-03-18 17:03:51,33.33,23.90,9.90,99.90,1028442,28,20029,-51
2022-03-18 17:04:24,30.20,22.05,9.90,99.90,1032117,28,20399,-52
2022-03-18 17:04:54,31.85,23.00,9.90,99.90,1032147,28,20014,-55
2022-03-18 17:05:25,32.90,24.17,9.90,99.90,1036624,28,20574,-55
2022-03-18 17:05:56,31.80,24.02,9.90,99.90,1032048,28,20022,-56
2022-03-18 17:06:27,32.85,23.80,9.90,99.90,1036034,28,20068,-57
2022-03-18 17:06:58,33.63,24.63,9.90,99.90,1032039,28,20118,-56
2022-03-18 17:07:28,32.58,23.85,9.80,99.90,1036144,28,20110,-55
2022-03-18 17:07:59,32.50,23.48,9.80,99.90,1032549,28,20018,-55
2022-03-18 17:08:31,34.65,24.30,9.80,99.90,1040341,28,20029,-58
2022-03-18 17:09:02,31.60,23.08,9.80,99.90,1040284,28,20499,-52
2022-03-18 17:09:34,33.95,24.83,9.80,99.90,1040138,28,20121,-52
2022-03-18 17:10:05,33.97,23.92,9.80,99.90,1036148,28,20022,-57
2022-03-18 17:10:36,32.22,22.98,9.80,99.90,1035533,28,20025,-58
2022-03-18 17:11:07,33.42,23.13,9.80,99.90,1033020,28,20019,-53
2022-03-18 17:11:37,30.90,22.70,9.70,99.90,1032334,28,20117,-57
2022-03-18 17:12:09,33.00,23.75,9.70,99.90,1036249,28,20014,-55
2022-03-18 17:12:40,31.40,22.92,9.70,99.90,1031899,28,20053,-55
2022-03-18 17:13:11,34.72,23.48,9.70,99.90,1032162,28,20029,-54
2022-03-18 17:13:42,35.20,24.65,9.70,99.90,1031988,28,20050,-55
2022-03-18 17:14:13,37.78,25.10,9.60,99.90,1023978,29,20023,-56
2022-03-18 17:14:44,32.25,23.95,9.60,99.90,1024167,29,20065,-57
2022-03-18 17:15:15,33.53,23.35,9.60,99.90,1021436,28,20023,-55
2022-03-18 17:15:51,34.33,23.58,9.60,99.90,1028876,28,20023,-55
2022-03-18 17:16:22,34.55,24.20,9.60,99.90,1032031,28,20026,-51
2022-03-18 17:16:53,34.45,24.15,9.60,99.90,1035968,28,20025,-56
2022-03-18 17:17:28,33.67,23.63,9.60,99.90,1028096,28,20462,-52
2022-03-18 17:17:59,31.60,22.67,9.60,99.90,1027934,28,20435,-56
2022-03-18 17:18:29,30.20,22.33,9.60,99.90,1031939,28,20520,-55
2022-03-18 17:19:01,30.73,22.92,9.60,99.90,1027914,28,20109,-55
2022-03-18 17:19:32,33.53,23.20,9.60,99.90,1028280,28,20030,-56
2022-03-18 17:20:03,33.70,23.45,9.60,99.90,1031890,28,20031,-56
2022-03-18 17:20:34,32.50,22.75,9.60,99.90,1032367,28,20097,-54
2022-03-18 17:21:06,35.88,25.55,9.50,99.90,1032050,28,20015,-57
2022-03-18 17:21:37,35.30,24.48,9.50,99.90,1031914,28,20054,-58
2022-03-18 17:22:08,39.10,24.45,9.50,99.90,1032005,28,20018,-56
2022-03-18 17:22:40,31.00,23.55,9.50,99.90,1033163,28,20415,-54
2022-03-18 17:23:12,34.53,23.45,9.40,99.90,1036439,28,20073,-55
2022-03-18 17:23:42,33.65,24.27,9.40,99.90,1036000,28,20022,-58
2022-03-18 17:24:14,32.65,23.08,9.50,99.90,1024014,29,20023,-51
2022-03-18 17:24:44,30.83,23.30,9.40,99.90,1027916,28,20027,-60
2022-03-18 17:25:15,31.77,23.40,9.40,99.90,1032005,28,20025,-56
2022-03-18 17:25:46,32.15,22.67,9.40,99.90,1032111,28,20476,-56
2022-03-18 17:26:16,34.03,23.90,9.40,99.90,1028212,28,20425,-59
2022-03-18 17:26:47,33.38,23.13,9.40,99.90,1032222,28,20081,-59
2022-03-18 17:27:18,32.40,23.02,9.40,99.90,1036278,28,20472,-53
2022-03-18 17:27:52,35.63,22.95,9.40,99.90,1032158,28,20441,-51
2022-03-18 17:28:23,32.25,22.73,9.40,99.90,1032084,28,20018,-56
2022-03-18 17:28:53,33.08,23.42,9.40,99.90,1032095,28,20018,-58
2022-03-18 17:29:25,31.00,22.75,9.40,99.90,1033247,28,20532,-58
2022-03-18 17:29:55,30.63,23.35,9.30,99.90,1027891,28,20019,-53
2022-03-18 17:30:29,33.20,22.85,9.30,99.90,1027947,28,20099,-59
2022-03-18 17:31:03,33.42,22.63,9.30,99.90,1027850,28,20037,-57
2022-03-18 17:31:34,37.05,23.52,9.30,99.90,1036028,28,20018,-53
2022-03-18 17:32:05,33.30,23.67,9.30,99.90,1035969,28,20029,-57
2022-03-18 17:32:36,33.60,23.90,9.30,99.90,1027938,28,20468,-55
2022-03-18 17:33:07,32.70,23.60,9.30,99.90,1028334,28,20511,-56
2022-03-18 17:33:38,37.60,24.75,9.30,99.90,1028730,28,20026,-56
2022-03-18 17:34:09,30.73,23.48,9.30,99.90,1028312,28,20604,-59
2022-03-18 17:34:40,33.50,22.63,9.30,99.90,1031961,28,20478,-54
2022-03-18 17:35:10,32.85,22.95,9.30,99.90,1035928,28,20424,-54
2022-03-18 17:35:41,37.85,25.75,9.30,99.90,1027977,28,20031,-53
2022-03-18 17:36:13,43.28,24.35,9.30,99.90,1023930,28,20019,-56
2022-03-18 17:36:47,34.83,25.25,9.30,99.90,1024048,29,20011,-55
2022-03-18 17:37:18,33.15,24.23,9.30,99.90,1032587,28,20029,-54
2022-03-18 17:37:48,33.42,24.88,9.30,99.90,1037670,28,20025,-54
2022-03-18 17:38:19,33.20,23.80,9.20,99.90,1036121,28,20026,-54
2022-03-18 17:38:51,35.42,24.73,9.20,99.90,1031897,28,20019,-53
2022-03-18 17:39:23,31.80,25.00,9.20,99.90,1032017,28,20018,-52
2022-03-18 17:39:54,35.92,25.27,9.20,99.90,1039998,28,20450,-57
2022-03-18 17:40:26,32.95,23.90,9.20,99.90,1039651,28,20048,-54
2022-03-18 17:40:57,36.92,25.52,9.10,99.90,1038785,28,20044,-58
2022-03-18 17:41:28,35.90,25.00,9.10,99.90,1036422,28,20022,-55
2022-03-18 17:41:59,36.80,25.48,9.10,99.90,1044270,28,20035,-53
2022-03-18 17:42:30,33.53,24.70,9.10,99.90,1039614,28,20028,-53
2022-03-18 17:43:01,37.63,25.05,9.10,99.90,1036346,28,20022,-57
2022-03-18 17:43:32,35.35,24.48,9.10,99.90,1035673,28,20018,-60
2022-03-18 17:44:03,34.50,25.17,9.10,99.90,1035951,28,20029,-57
2022-03-18 17:44:34,31.95,24.45,9.10,99.90,1031891,28,20450,-53
2022-03-18 17:45:07,34.40,25.45,9.10,99.90,1036013,28,20044,-57
2022-03-18 17:45:38,37.95,27.17,9.10,99.90,1032415,28,20096,-55
2022-03-18 17:46:10,35.83,25.83,9.10,99.90,1032309,28,20077,-54
2022-03-18 17:46:41,32.90,25.58,9.00,99.90,1035915,28,20022,-59
2022-03-18 17:47:17,38.03,26.55,9.00,99.90,1027884,28,20023,-56
2022-03-18 17:47:49,33.65,24.80,9.00,99.90,1027896,28,20043,-52
2022-03-18 17:48:19,36.70,24.95,9.00,99.90,1031937,28,20025,-55
2022-03-18 17:48:50,33.28,24.95,9.00,99.90,1027973,28,20074,-56
2022-03-18 17:49:21,37.25,24.75,9.10,99.90,1027827,28,20038,-58
2022-03-18 17:49:52,34.90,25.00,9.10,99.90,1031985,28,20460,-55
2022-03-18 17:50:22,34.40,25.08,9.10,99.90,1036084,28,20022,-54
2022-03-18 17:50:53,38.65,26.17,9.00,99.90,1031873,28,20022,-57
2022-03-18 17:51:24,38.72,26.50,9.00,99.90,1031930,28,20473,-60
2022-03-18 17:51:56,41.15,25.92,9.00,99.90,1031866,28,20052,-54
2022-03-18 17:52:27,37.58,26.27,9.00,99.90,1035869,28,20040,-56
2022-03-18 17:52:58,37.65,25.83,9.00,99.90,1035985,28,20025,-58
2022-03-18 17:53:29,39.65,27.48,9.00,99.90,1024249,28,20015,-52
2022-03-18 17:54:00,35.72,25.52,9.00,99.90,1028265,28,20414,-52
2022-03-18 17:54:32,40.05,26.42,9.00,99.90,1031943,28,20023,-56
2022-03-18 17:55:03,39.60,26.52,9.00,99.90,1032414,28,20450,-53
2022-03-18 17:55:34,36.83,27.50,9.00,99.90,1032248,28,20010,-54
2022-03-18 17:56:05,37.17,26.58,8.90,99.90,1027912,28,20023,-55
2022-03-18 17:56:38,38.05,26.67,8.90,99.90,1028339,28,20019,-55
2022-03-18 17:57:08,37.83,26.70,8.90,99.90,1028590,28,20107,-56
2022-03-18 17:57:39,37.58,27.20,8.90,99.90,1032864,28,20023,-54
2022-03-18 17:58:11,38.85,27.33,8.90,99.90,1031899,28,20110,-54
2022-03-18 17:58:41,36.20,26.83,8.90,99.90,1031932,28,20018,-57
2022-03-18 17:59:13,42.33,28.30,8.90,99.90,1032338,28,20472,-56
2022-03-18 17:59:44,42.90,28.00,8.90,99.90,1036790,28,20431,-53
2022-03-18 18:00:15,38.15,28.23,8.80,99.90,1044198,28,20017,-57
2022-03-18 18:00:47,42.03,27.85,8.80,99.90,1040030,28,20068,-53
2022-03-18 18:01:19,38.67,26.75,8.80,99.90,1035592,28,20018,-55
2022-03-18 18:01:51,34.97,25.77,8.80,99.90,1031931,28,20025,-55
2022-03-18 18:02:21,39.90,27.30,8.80,99.90,1028459,28,20460,-57
2022-03-18 18:02:52,38.20,26.95,8.80,99.90,1032564,28,20073,-54
2022-03-18 18:03:23,41.22,27.38,8.80,99.90,1024382,28,20474,-56
2022-03-18 18:03:54,38.38,26.88,8.80,99.90,1035897,28,20028,-57
2022-03-18 18:04:24,39.63,28.27,8.80,99.90,1035996,28,20018,-56
2022-03-18 18:04:55,37.45,27.17,8.80,99.90,1028013,28,20062,-52
2022-03-18 18:05:26,39.50,26.42,8.80,99.90,1031719,28,20416,-58
2022-03-18 18:05:57,40.08,26.50,8.80,99.90,1031785,28,20022,-58
2022-03-18 18:06:28,40.95,28.10,8.80,99.90,1027907,28,20023,-55
2022-03-18 18:06:59,38.08,27.15,8.80,99.90,1027872,28,20014,-56
2022-03-18 18:07:30,45.58,27.42,8.80,99.90,1028579,28,20027,-53
2022-03-18 18:08:04,41.50,27.67,8.80,99.90,1032677,28,20061,-54
2022-03-18 18:08:35,38.47,27.52,8.80,99.90,1036003,28,20192,-51
2022-03-18 18:09:07,40.20,27.90,8.80,99.90,1031961,28,20080,-55
2022-03-18 18:09:38,40.30,26.63,8.70,99.90,1031946,28,20018,-53
2022-03-18 18:10:09,39.53,27.60,8.70,99.90,1032912,28,20022,-55
2022-03-18 18:10:40,38.63,27.85,8.80,99.90,1036405,28,20505,-52
2022-03-18 18:11:11,46.15,29.95,8.80,99.90,1036396,28,20131,-54
2022-03-18 18:11:43,37.65,27.92,8.70,99.90,1035861,28,20363,-58
2022-03-18 18:12:16,40.08,28.33,8.80,99.90,1023670,28,20031,-58
2022-03-18 18:12:49,39.42,28.08,8.70,99.90,1027889,28,20043,-52
2022-03-18 18:13:22,36.55,27.10,8.70,99.90,1032754,28,20030,-52
2022-03-18 18:13:53,41.40,27.67,8.60,99.90,1038278,28,20475,-57
2022-03-18 18:14:24,38.78,27.63,8.60,99.90,1040012,28,20056,-56
2022-03-18 18:14:56,40.08,27.95,8.60,99.90,1035881,28,20395,-54
2022-03-18 18:15:27,39.42,26.17,8.60,99.90,1035811,28,20578,-57
2022-03-18 18:15:58,41.00,28.80,8.60,99.90,1036522,28,20025,-53
2022-03-18 18:16:28,39.75,27.30,8.60,99.90,1039581,28,20602,-50
2022-03-18 18:16:59,40.70,29.08,8.60,99.90,1035877,28,20090,-55
2022-03-18 18:17:30,39.30,27.73,8.60,99.90,1031906,28,20031,-52
2022-03-18 18:18:01,40.55,28.05,8.60,99.90,1031850,28,20072,-55
2022-03-18 18:18:31,40.22,28.25,8.60,99.90,1035977,28,20120,-55
2022-03-18 18:19:23,39.17,28.38,8.60,99.90,1027962,28,20011,-53
2022-03-18 18:20:12,43.38,27.73,8.50,99.90,1033790,28,20140,-58
2022-03-18 18:21:01,42.83,29.02,8.50,99.90,1037252,28,20030,-57
2022-03-18 18:21:50,43.53,28.67,8.50,99.90,1040060,28,20108,-54
2022-03-18 18:22:23,40.03,27.05,8.50,99.90,1035897,28,20025,-58
2022-03-18 18:22:54,40.42,28.63,8.50,99.90,1031753,28,20022,-55
2022-03-18 18:23:25,38.67,27.40,8.50,99.90,1027782,28,20074,-58
2022-03-18 18:23:56,42.35,28.83,8.40,99.90,1027767,28,20045,-57
2022-03-18 18:24:28,38.85,28.50,8.40,99.90,1031942,28,20026,-55
2022-03-18 18:24:59,43.80,28.92,8.40,99.90,1032819,28,20024,-53
2022-03-18 18:25:30,39.08,28.38,8.40,99.90,1031682,28,20081,-57
2022-03-18 18:26:00,40.00,28.83,8.40,99.90,1027799,28,20564,-56
2022-03-18 18:26:31,47.28,28.50,8.50,99.90,1023794,29,20517,-54
2022-03-18 18:27:04,42.10,29.85,8.50,99.90,1031794,28,20025,-51
2022-03-18 18:27:35,42.10,29.67,8.40,99.90,1031950,28,20089,-58
2022-03-18 18:28:06,39.45,28.73,8.50,99.90,1035943,28,20464,-55
2022-03-18 18:28:37,42.10,29.00,8.40,99.90,1028411,28,20019,-57
2022-03-18 18:29:08,38.50,29.08,8.40,99.90,1027743,28,20401,-53
2022-03-18 18:29:39,40.95,30.23,8.40,99.90,1028122,28,20051,-57
2022-03-18 18:30:12,44.05,30.33,8.40,99.90,1031744,28,20018,-57
2022-03-18 18:30:44,41.13,28.90,8.40,99.90,1032967,28,20449,-56
2022-03-18 18:31:16,45.45,31.70,8.40,99.90,1035893,28,20440,-56
2022-03-18 18:31:47,41.97,29.40,8.30,99.90,1035906,28,20022,-59
2022-03-18 18:32:18,42.53,29.60,8.40,99.90,1031738,28,20113,-55
2022-03-18 18:32:49,42.15,30.05,8.40,99.90,1029138,28,20011,-54
2022-03-18 18:33:20,42.60,31.08,8.40,99.90,1031812,28,20148,-55
2022-03-18 18:33:51,42.67,29.88,8.40,99.90,1032127,28,20025,-55
2022-03-18 18:34:22,40.83,30.15,8.40,99.90,1031802,28,20026,-51
2022-03-18 18:34:54,44.35,31.55,8.40,99.90,1023725,29,20027,-53
2022-03-18 18:35:25,43.40,30.95,8.40,99.90,1027873,28,20022,-53
2022-03-18 18:35:56,45.95,30.70,8.40,99.90,1031815,28,20033,-58
2022-03-18 18:36:26,45.85,30.95,8.40,99.90,1035830,28,20032,-53
2022-03-18 18:37:00,46.13,32.35,8.40,99.90,1031764,28,20022,-55
2022-03-18 18:37:31,46.22,30.38,8.40,99.90,1035957,28,20148,-53
2022-03-18 18:38:02,49.92,32.75,8.30,99.90,1043998,28,20428,-56
2022-03-18 18:38:33,43.95,31.70,8.30,99.90,1035815,28,20074,-57
2022-03-18 18:39:04,41.95,30.75,8.30,99.90,1031743,28,20113,-57
2022-03-18 18:39:35,45.90,32.00,8.30,99.90,1027699,28,20026,-57
2022-03-18 18:40:08,45.60,30.92,8.30,99.90,1027806,28,20023,-52
2022-03-18 18:40:39,45.78,32.28,8.30,99.90,1031822,28,20089,-58
2022-03-18 18:41:10,43.25,31.75,8.30,99.90,1031719,28,20559,-54
2022-03-18 18:41:42,43.38,30.88,8.30,99.90,1031709,28,20485,-56
2022-03-18 18:42:13,45.40,33.00,8.30,99.90,1031706,28,20022,-55
2022-03-18 18:42:45,43.45,31.38,8.30,99.90,1031862,28,20029,-58
2022-03-18 18:43:15,45.83,32.17,8.30,99.90,1028234,28,20055,-53
2022-03-18 18:43:50,46.80,34.92,8.20,99.90,1019884,29,20130,-55
2022-03-18 18:44:21,46.90,33.60,8.20,99.90,1027744,28,20436,-54
2022-03-18 18:44:52,45.20,33.63,8.20,99.90,1025371,28,20050,-55
2022-03-18 18:45:25,45.58,31.75,8.20,99.90,1029452,28,20054,-53
2022-03-18 18:45:56,45.25,32.60,8.20,99.90,1031842,28,20098,-54
2022-03-18 18:46:27,49.33,33.38,8.20,99.90,1032443,28,20468,-57
2022-03-18 18:46:58,44.08,32.72,8.10,99.90,1027711,28,20046,-57
2022-03-18 18:47:30,46.88,32.30,8.10,99.90,1028124,28,20066,-56
2022-03-18 18:48:01,43.15,32.55,8.10,99.90,1027831,28,20568,-56
2022-03-18 18:48:32,49.35,33.80,8.10,99.90,1029251,28,20461,-52
2022-03-18 18:49:03,45.45,32.58,8.10,99.90,1035774,28,20554,-56
2022-03-18 18:49:35,44.67,32.40,8.10,99.90,1031745,28,20029,-59
2022-03-18 18:50:07,48.10,34.30,8.10,99.90,1031804,28,20015,-54
2022-03-18 18:50:37,46.05,33.67,8.10,99.90,1035792,28,20018,-57
2022-03-18 18:51:09,47.03,31.70,8.10,99.90,1036437,28,20101,-59
2022-03-18 18:51:40,45.92,33.22,8.00,99.90,1035975,28,20375,-58
2022-03-18 18:52:12,48.47,32.10,8.10,99.90,1035861,28,20029,-55
2022-03-18 18:52:44,47.58,32.88,8.10,99.90,1036545,28,20053,-55
2022-03-18 18:53:16,47.00,31.95,8.00,99.90,1035739,28,20488,-56
2022-03-18 18:53:47,48.97,33.83,8.00,99.90,1027739,28,20027,-54
2022-03-18 18:54:17,48.08,33.30,8.00,99.90,1023831,29,20094,-55
2022-03-18 18:54:48,46.50,32.60,8.00,99.90,1027757,28,20023,-57
2022-03-18 18:55:23,48.10,34.58,8.00,99.90,1031690,28,20030,-55
2022-03-18 18:55:54,47.92,33.38,8.00,99.90,1027801,28,20025,-55
2022-03-18 18:56:24,45.33,31.65,8.00,99.90,1032553,28,20037,-59
2022-03-18 18:56:56,46.47,33.45,8.00,99.90,1020510,29,20418,-52
2022-03-18 18:57:28,44.22,32.00,8.00,99.90,1024705,28,20071,-59
2022-03-18 18:57:59,44.45,32.72,8.00,99.90,1019767,29,20024,-59
2022-03-18 18:58:31,42.92,32.10,8.00,99.90,1023706,29,20023,-58
2022-03-18 18:59:02,44.85,32.22,8.00,99.90,1023844,29,20019,-57
2022-03-18 18:59:33,44.38,31.98,8.00,99.90,1024155,28,20019,-58
2022-03-18 19:00:05,50.95,34.10,8.00,99.90,1028088,28,20027,-60
2022-03-18 19:00:38,47.17,32.92,8.00,99.90,1027682,28,20061,-59
2022-03-18 19:01:09,52.30,32.90,8.00,99.90,1027901,28,20019,-56
2022-03-18 19:01:41,47.42,32.58,8.00,99.90,1028388,28,20027,-54
2022-03-18 19:02:15,45.22,32.85,8.00,99.90,1029198,28,20023,-57
2022-03-18 19:02:46,45.35,32.63,8.00,99.90,1031777,28,20018,-57
2022-03-18 19:03:21,46.97,32.17,8.00,99.90,1035881,28,20022,-58
2022-03-18 19:03:52,48.40,32.85,8.00,99.90,1033001,28,20038,-59
2022-03-18 19:04:22,50.22,33.72,8.00,99.90,1033094,28,20109,-58
2022-03-18 19:04:53,46.03,31.30,7.90,99.90,1035748,28,20044,-59
2022-03-18 19:05:26,47.53,32.38,7.90,99.90,1036627,28,20015,-56
2022-03-18 19:05:57,46.17,33.38,7.90,99.90,1032059,28,20408,-58
2022-03-18 19:06:27,47.88,33.88,7.90,99.90,1031837,28,20023,-56
2022-03-18 19:06:59,48.90,33.70,7.90,99.90,1027628,28,20109,-57
2022-03-18 19:07:29,45.88,32.88,7.90,99.90,1028521,28,20022,-55
2022-03-18 19:08:02,47.17,33.22,7.90,99.90,1031965,28,20353,-54
2022-03-18 19:08:33,46.53,33.00,7.90,99.90,1031801,28,20019,-58
2022-03-18 19:09:03,45.80,33.47,7.90,99.90,1031663,28,20580,-57
2022-03-18 19:09:34,46.70,32.08,7.90,99.90,1031732,28,20023,-55
2022-03-18 19:10:05,43.78,31.08,7.90,99.90,1035836,28,20018,-56
2022-03-18 19:10:37,44.28,32.70,7.90,99.90,1031860,28,20022,-56
2022-03-18 19:11:08,47.13,31.75,7.90,99.90,1028059,28,20119,-59
2022-03-18 19:11:40,46.10,32.20,7.90,99.90,1023826,29,20031,-59
2022-03-18 19:12:14,45.53,31.48,7.90,99.90,1024437,28,20039,-54
2022-03-18 19:12:45,50.30,33.47,7.80,99.90,1032457,28,20547,-58
2022-03-18 19:13:15,48.20,32.22,7.90,99.90,1035776,28,20026,-58
2022-03-18 19:13:46,47.72,32.15,7.90,99.90,1035906,28,20030,-57
2022-03-18 19:14:18,43.47,30.50,7.90,99.90,1039854,28,20034,-55
2022-03-18 19:14:50,46.40,32.78,7.90,99.90,1043993,28,20017,-55
2022-03-18 19:15:22,46.75,31.48,7.90,99.90,1035715,28,20014,-56
2022-03-18 19:15:53,45.10,32.92,7.90,99.90,1031791,28,20457,-59
2022-03-18 19:16:27,44.65,33.10,7.80,99.90,1027770,28,20030,-53
2022-03-18 19:16:59,46.70,33.30,7.80,99.90,1028433,28,20145,-56
2022-03-18 19:17:31,46.85,32.65,7.80,99.90,1035700,28,20026,-54
2022-03-18 19:18:02,47.55,32.75,7.80,99.90,1027717,28,20043,-56
2022-03-18 19:18:36,46.88,32.90,7.80,99.90,1028198,28,20027,-55
2022-03-18 19:19:07,46.20,32.15,7.80,99.90,1028523,28,20027,-58
2022-03-18 19:19:38,44.38,32.03,7.80,99.90,1024412,29,20130,-56
2022-03-18 19:20:10,48.10,32.75,7.80,99.90,1028492,28,20019,-56
2022-03-18 19:20:40,48.10,32.78,7.80,99.90,1028991,28,20025,-57
2022-03-18 19:21:11,44.78,31.60,7.80,99.90,1036625,28,20066,-56
2022-03-18 19:21:42,48.55,33.00,7.80,99.90,1036318,28,20022,-57
2022-03-18 19:22:13,45.80,32.63,7.80,99.90,1036644,28,20072,-57
2022-03-18 19:22:44,45.97,33.13,7.80,99.90,1028476,28,20074,-57
2022-03-18 19:23:15,44.95,33.00,7.70,99.90,1028491,28,20026,-55
2022-03-18 19:23:46,47.70,33.03,7.70,99.90,1028504,28,20022,-56
2022-03-18 19:24:17,44.85,31.08,7.70,99.90,1036301,28,20040,-59
2022-03-18 19:24:49,48.33,32.55,7.70,99.90,1028336,28,20588,-58
2022-03-18 19:25:20,48.05,32.80,7.70,99.90,1028362,28,20448,-55
2022-03-18 19:25:51,45.25,33.03,7.70,99.90,1028459,28,20027,-59
2022-03-18 19:26:22,45.85,33.80,7.70,99.90,1028872,28,20015,-59
2022-03-18 19:26:53,46.00,32.65,7.70,99.90,1028784,28,20023,-55
2022-03-18 19:27:24,50.35,32.38,7.70,99.90,1032547,28,20040,-57
2022-03-18 19:27:54,47.47,32.47,7.70,99.90,1032326,28,20118,-54
2022-03-18 19:28:25,50.63,33.05,7.60,99.90,1033047,28,20022,-57
2022-03-18 19:28:56,46.22,33.97,7.70,99.90,1028520,28,20146,-52
2022-03-18 19:29:27,48.55,34.13,7.60,99.90,1028368,28,20577,-55
2022-03-18 19:29:58,52.35,33.53,7.60,99.90,1028455,28,20058,-58
2022-03-18 19:30:29,48.55,31.90,7.60,99.90,1028592,28,20019,-58
2022-03-18 19:30:59,44.25,32.65,7.60,99.90,1032957,28,20015,-52
2022-03-18 19:31:49,46.22,33.42,7.60,99.90,1036571,28,20454,-56
2022-03-18 19:32:29,50.72,34.00,7.60,99.90,1039321,28,20054,-56
2022-03-18 19:33:01,48.25,33.83,7.60,99.90,1036549,28,20022,-54
2022-03-18 19:33:32,50.15,32.85,7.60,99.90,1040598,28,20431,-56
2022-03-18 19:34:03,49.35,34.83,7.60,99.90,1040585,28,20467,-55
2022-03-18 19:34:34,50.25,35.35,7.60,99.90,1036546,28,20020,-58
2022-03-18 19:35:05,52.55,36.03,7.60,99.90,1032446,28,20032,-56
2022-03-18 19:35:40,48.35,34.97,7.60,99.90,1024434,28,20012,-56
2022-03-18 19:36:11,49.67,35.35,7.60,99.90,1022374,28,20055,-56
2022-03-18 19:36:42,49.80,34.88,7.60,99.90,1025297,28,20034,-56
2022-03-18 19:37:13,51.65,36.40,7.60,99.90,1026125,28,20042,-54
2022-03-18 19:37:44,51.22,35.55,7.60,99.90,1020395,29,20031,-55
2022-03-18 19:38:15,49.50,34.95,7.60,99.90,1020488,29,20111,-56
2022-03-18 19:38:46,52.92,35.38,7.60,99.90,1020533,29,20390,-54
2022-03-18 19:39:16,51.95,36.47,7.50,99.90,1021233,28,20031,-54
2022-03-18 19:39:47,52.83,35.45,7.50,99.90,1024759,28,20019,-54
2022-03-18 19:40:18,50.80,34.58,7.50,99.90,1029078,28,20015,-58
2022-03-18 19:40:49,53.90,35.50,7.50,99.90,1036529,28,20014,-55
2022-03-18 19:41:20,50.17,35.92,7.60,99.90,1028765,28,20019,-54
2022-03-18 19:41:50,50.78,36.22,7.50,99.90,1032190,28,20026,-57
2022-03-18 19:42:23,52.35,36.95,7.50,99.90,1024378,29,20019,-55
2022-03-18 19:42:53,52.72,38.35,7.50,99.90,1024448,29,20022,-57
2022-03-18 19:43:24,53.85,37.08,7.50,99.90,1024908,28,20473,-58
2022-03-18 19:43:55,55.97,37.13,7.50,99.90,1029497,28,20027,-59
2022-03-18 19:44:26,55.40,37.20,7.50,99.90,1032378,28,20022,-58
2022-03-18 19:44:57,50.70,36.10,7.60,99.90,1032327,28,20595,-58
2022-03-18 19:45:28,51.00,37.53,7.50,99.90,1028334,28,20029,-56
2022-03-18 19:45:59,53.05,36.85,7.50,99.90,1032456,28,20488,-57
2022-03-18 19:46:30,55.25,38.30,7.50,99.90,1028697,28,20050,-56
2022-03-18 19:47:01,52.85,37.35,7.50,99.90,1033379,28,20113,-56
2022-03-18 19:47:34,56.03,38.33,7.50,99.90,1044328,28,20021,-60
2022-03-18 19:48:05,54.13,38.67,7.50,99.90,1036953,28,20018,-55
2022-03-18 19:48:36,54.25,37.95,7.50,99.90,1040578,28,20101,-53
2022-03-18 19:49:07,52.13,37.67,7.50,99.90,1040566,28,20426,-59
2022-03-18 19:49:37,59.83,37.70,7.50,99.90,1032516,28,20026,-58
2022-03-18 19:50:09,54.38,39.35,7.50,99.90,1036453,28,20026,-53
2022-03-18 19:50:42,55.83,39.55,7.50,99.90,1032244,28,20031,-56
2022-03-18 19:51:13,57.13,39.33,7.50,99.90,1033043,28,20500,-58
2022-03-18 19:51:44,56.00,39.38,7.50,99.90,1032304,28,20125,-56
2022-03-18 19:52:15,52.92,38.70,7.50,99.90,1036353,28,20014,-55
2022-03-18 19:52:46,58.42,39.70,7.50,99.90,1032281,28,20014,-54
2022-03-18 19:53:18,57.92,39.15,7.50,99.90,1028638,28,20026,-59
2022-03-18 19:53:49,58.17,40.47,7.50,99.90,1024268,29,20358,-54
2022-03-18 19:54:20,57.75,39.53,7.40,99.90,1021208,28,20027,-55
2022-03-18 19:54:51,58.03,40.75,7.40,99.90,1024676,28,20392,-58
2022-03-18 19:55:40,57.13,40.10,7.40,99.90,1033213,28,20025,-52
2022-03-18 19:56:30,57.65,40.15,7.40,99.90,1039158,28,20026,-56
2022-03-18 19:57:19,61.75,40.45,7.40,99.90,1040438,28,20383,-57
2022-03-18 19:58:09,58.22,39.50,7.40,99.90,1040532,28,20014,-58
2022-03-18 19:58:58,63.67,41.42,7.40,99.90,1040634,28,20030,-60
2022-03-18 19:59:47,56.95,39.83,7.40,99.90,1040866,28,20017,-58
2022-03-18 20:00:37,61.42,41.88,7.30,99.90,1040501,28,20030,-56
2022-03-18 20:01:09,60.35,39.28,7.30,99.90,1036365,28,20069,-50
2022-03-18 20:01:40,59.67,40.45,7.30,99.90,1033451,28,20033,-55
2022-03-18 20:02:11,60.20,41.95,7.30,99.90,1036419,28,20017,-51
2022-03-18 20:02:41,60.28,41.55,7.30,99.90,1040421,28,20083,-57
2022-03-18 20:03:12,70.55,44.08,7.30,99.90,1044641,28,20088,-58
2022-03-18 20:03:43,58.38,40.80,7.30,99.90,1032364,28,20022,-59
2022-03-18 20:04:15,63.70,43.53,7.30,99.90,1032333,28,20457,-59
2022-03-18 20:04:46,55.40,39.78,7.20,99.90,1032324,28,20029,-57
2022-03-18 20:05:17,60.17,42.92,7.20,99.90,1033106,28,20014,-57
2022-03-18 20:05:48,63.47,43.42,7.20,99.90,1040534,28,20013,-59
2022-03-18 20:06:18,63.95,43.28,7.20,99.90,1040488,28,20406,-56
2022-03-18 20:06:49,61.42,43.80,7.20,99.90,1040794,28,20476,-57
2022-03-18 20:07:20,61.88,44.30,7.20,99.90,1036260,28,20112,-57
2022-03-18 20:07:52,61.53,43.13,7.30,99.90,1036406,28,20109,-55
2022-03-18 20:08:23,61.63,41.58,7.20,99.90,1036354,28,20017,-57
2022-03-18 20:08:58,62.70,44.33,7.20,99.90,1037135,28,20116,-56
2022-03-18 20:09:28,61.63,43.67,7.20,99.90,1043709,28,20016,-60
2022-03-18 20:10:00,62.95,43.83,7.20,99.90,1029203,28,20118,-59
2022-03-18 20:10:34,64.05,43.17,7.20,99.90,1027503,28,20492,-56
2022-03-18 20:11:07,67.38,43.53,7.30,99.90,1024197,28,20174,-55
2022-03-18 20:11:38,62.58,43.22,7.30,99.90,1029241,28,20030,-57
2022-03-18 20:12:08,59.95,41.60,7.20,99.90,1033391,28,20030,-53
2022-03-18 20:12:40,60.63,43.10,7.30,99.90,1036602,28,20061,-55
2022-03-18 20:13:13,66.28,43.45,7.20,99.90,1036242,28,20046,-58
2022-03-18 20:13:44,66.05,45.45,7.20,99.90,1036380,28,20093,-58
2022-03-18 20:14:17,61.85,44.05,7.20,99.90,1036376,28,20376,-60
2022-03-18 20:14:48,65.13,44.78,7.20,99.90,1038351,28,20021,-59
2022-03-18 20:15:19,61.92,43.58,7.20,99.90,1036335,28,20024,-52
2022-03-18 20:15:49,59.00,44.00,7.20,99.90,1035698,28,20010,-57
2022-03-18 20:16:23,62.15,43.35,7.20,99.90,1032291,28,20404,-57
2022-03-18 20:16:54,61.10,43.42,7.20,99.90,1041204,28,20083,-53
2022-03-18 20:17:26,67.18,44.30,7.20,99.90,1039746,28,20116,-56
2022-03-18 20:17:57,63.38,44.47,7.20,99.90,1039672,28,20029,-55
2022-03-18 20:18:29,62.67,42.50,7.10,99.90,1035591,28,20423,-55
2022-03-18 20:19:01,66.00,44.28,7.10,99.90,1032440,28,20019,-56
2022-03-18 20:19:31,60.85,43.50,7.10,99.90,1036398,28,20010,-56
2022-03-18 20:20:04,64.32,45.08,7.10,99.90,1036278,28,20380,-59
2022-03-18 20:20:38,63.72,43.40,7.10,99.90,1032269,28,20508,-54
2022-03-18 20:21:09,62.15,43.75,7.10,99.90,1028242,28,20113,-53
2022-03-18 20:21:39,65.57,45.50,7.00,99.90,1028249,28,20019,-56
2022-03-18 20:22:10,65.85,46.28,7.00,99.90,1032233,28,20022,-53
2022-03-18 20:22:42,68.03,46.92,7.10,99.90,1032287,28,20022,-57
2022-03-18 20:23:13,63.78,45.70,7.00,99.90,1036364,28,20022,-55
2022-03-18 20:23:44,63.67,44.75,7.10,99.90,1032669,28,20057,-57
2022-03-18 20:24:15,62.83,45.20,7.10,99.90,1032215,28,20379,-54
2022-03-18 20:24:46,64.35,44.97,7.00,99.90,1040320,28,20025,-56
2022-03-18 20:25:17,65.72,45.67,7.00,99.90,1044441,28,20496,-57
2022-03-18 20:25:48,67.53,46.83,7.00,99.90,1035927,28,20064,-54
2022-03-18 20:26:19,63.20,44.03,7.00,99.90,1036194,28,20032,-59
2022-03-18 20:26:50,68.70,46.03,7.00,99.90,1040384,28,20021,-56
2022-03-18 20:27:23,67.25,46.45,7.00,99.90,1040625,28,20450,-55
2022-03-18 20:27:54,64.50,44.88,7.00,99.90,1041008,28,20021,-57
2022-03-18 20:28:25,66.55,45.92,7.00,99.90,1036294,28,20018,-57
2022-03-18 20:28:56,69.30,46.35,7.00,99.90,1032182,28,20353,-55
2022-03-18 20:29:27,64.50,44.90,7.00,99.90,1024161,28,20019,-54
2022-03-18 20:30:02,72.40,47.90,7.00,99.90,1031506,28,20467,-55
2022-03-18 20:30:33,65.35,45.67,7.00,99.90,1032993,28,20046,-57
2022-03-18 20:31:04,66.28,47.45,7.00,99.90,1028959,28,20019,-56
2022-03-18 20:31:34,69.57,47.45,7.00,99.90,1024210,29,20544,-52
2022-03-18 20:32:05,70.53,47.92,7.00,99.90,1024289,29,20026,-55
2022-03-18 20:32:36,68.63,47.22,7.00,99.90,1024659,28,20027,-57
2022-03-18 20:33:07,70.07,46.63,7.00,99.90,1028445,28,20114,-52
2022-03-18 20:33:38,64.85,46.85,7.00,99.90,1036217,28,20108,-54
2022-03-18 20:34:09,68.03,47.03,7.00,99.90,1036306,28,20022,-54
2022-03-18 20:34:40,70.90,49.53,7.00,99.90,1032731,28,20460,-59
2022-03-18 20:35:12,67.55,47.35,6.90,99.90,1036270,28,20022,-52
2022-03-18 20:35:43,72.93,48.53,6.90,99.90,1032117,28,20026,-54
2022-03-18 20:36:14,69.15,47.38,6.90,99.90,1028586,28,20532,-49
2022-03-18 20:36:44,67.65,47.38,6.90,99.90,1032664,28,20018,-56
2022-03-18 20:37:15,69.88,48.22,6.80,99.90,1036460,28,20026,-57
2022-03-18 20:37:48,72.38,48.35,6.90,99.90,1040368,28,20030,-56
2022-03-18 20:38:19,71.43,49.45,6.90,99.90,1040355,28,20132,-56
2022-03-18 20:38:49,73.05,49.15,6.90,99.90,1040220,28,20021,-55
2022-03-18 20:39:20,71.68,49.05,6.90,99.90,1036253,28,20018,-56
2022-03-18 20:39:51,78.32,51.60,6.90,99.90,1024078,29,20054,-59
2022-03-18 20:40:22,70.20,49.30,6.80,99.90,1020428,29,20081,-59
2022-03-18 20:40:53,68.63,47.65,6.80,99.90,1028076,28,20023,-53
2022-03-18 20:41:24,69.88,47.42,6.80,99.90,1028096,28,20023,-58
2022-03-18 20:41:55,69.03,49.00,6.90,99.90,1032130,28,20466,-55
2022-03-18 20:42:26,70.22,48.17,6.90,99.90,1032109,28,20018,-54
2022-03-18 20:42:58,71.57,49.85,6.80,99.90,1040333,28,20026,-56
2022-03-18 20:43:29,72.75,49.63,6.80,99.90,1031817,28,20128,-54
2022-03-18 20:44:00,73.93,50.17,6.80,99.90,1036245,28,20057,-52
2022-03-18 20:44:32,73.55,48.97,6.80,99.90,1028193,28,20015,-54
2022-03-18 20:45:03,77.10,50.65,6.80,99.90,1028100,28,20035,-55
2022-03-18 20:45:34,71.40,48.80,6.80,99.90,1036055,28,20025,-56
2022-03-18 20:46:05,70.45,48.40,6.80,99.90,1028055,28,20524,-53
2022-03-18 20:46:36,73.70,50.72,6.70,99.90,1028049,28,20125,-59
2022-03-18 20:47:07,74.70,48.40,6.80,99.90,1028238,28,20019,-57
2022-03-18 20:47:38,73.70,50.78,6.70,99.90,1032461,28,20022,-56
2022-03-18 20:48:09,73.57,50.60,6.70,99.90,1032532,28,20015,-59
2022-03-18 20:48:41,73.47,50.03,6.70,99.90,1036248,28,20096,-55
2022-03-18 20:49:12,74.75,50.65,6.70,99.90,1036591,28,20018,-57
2022-03-18 20:49:43,74.88,51.38,6.70,99.90,1040324,28,20028,-56
2022-03-18 20:50:14,74.60,49.58,6.70,99.90,1040319,28,20014,-59
2022-03-18 20:50:45,74.65,49.92,6.70,99.90,1036291,28,20018,-58
2022-03-18 20:51:16,75.25,50.65,6.70,99.90,1036675,28,20052,-58
2022-03-18 20:51:47,76.18,52.55,6.70,99.90,1036177,28,20091,-55
2022-03-18 20:52:18,74.53,52.20,6.70,99.90,1032468,28,20553,-56
2022-03-18 20:52:49,73.60,50.88,6.70,99.90,1036240,28,20017,-57
2022-03-18 20:53:19,76.60,51.30,6.70,99.90,1032037,28,20077,-57
2022-03-18 20:53:51,72.28,50.80,6.70,99.90,1032267,28,20027,-54
2022-03-18 20:54:21,74.50,53.55,6.70,99.90,1028165,28,20504,-56
2022-03-18 20:54:52,71.40,51.45,6.70,99.90,1028370,28,20027,-58
2022-03-18 20:55:25,75.15,51.42,6.70,99.90,1028129,28,20030,-55
2022-03-18 20:55:56,74.65,52.97,6.70,99.90,1028178,28,20109,-57
2022-03-18 20:56:27,74.60,50.65,6.70,99.90,1029088,28,20026,-52
2022-03-18 20:56:58,75.22,52.78,6.70,99.90,1028730,28,20496,-54
2022-03-18 20:57:29,80.25,53.72,6.70,99.90,1032706,28,20018,-58
2022-03-18 20:58:03,76.75,53.75,6.70,99.90,1036253,28,20029,-55
2022-03-18 20:58:34,82.75,53.70,6.70,99.90,1033504,28,20096,-56
2022-03-18 20:59:05,79.82,53.08,6.60,99.90,1032213,28,20421,-53
2022-03-18 20:59:35,78.70,53.15,6.60,99.90,1027389,28,20027,-54
2022-03-18 21:00:08,76.25,52.47,6.60,99.90,1024339,28,20025,-50
2022-03-18 21:00:39,83.35,52.88,6.60,99.90,1028866,28,20342,-54
2022-03-18 21:01:10,75.18,51.13,6.60,99.90,1040923,28,20376,-54
2022-03-18 21:01:41,77.07,52.45,6.60,99.90,1040249,28,20014,-56
2022-03-18 21:02:12,79.15,55.10,6.60,99.90,1036111,28,20018,-56
2022-03-18 21:02:43,76.97,53.83,6.60,99.90,1036269,28,20077,-56
2022-03-18 21:03:13,76.90,53.50,6.60,99.90,1028050,28,20023,-52
2022-03-18 21:03:44,79.70,53.17,6.60,99.90,1028019,28,20019,-55
2022-03-18 21:04:15,79.60,53.85,6.60,99.90,1028053,28,20026,-56
2022-03-18 21:04:46,77.45,53.60,6.60,99.90,1024178,29,20082,-56
2022-03-18 21:05:16,80.47,55.25,6.50,99.90,1032263,28,20030,-54
2022-03-18 21:05:48,75.22,51.40,6.50,99.90,1028167,28,20118,-54
2022-03-18 21:06:18,80.45,55.55,6.50,99.90,1024094,29,20028,-54
2022-03-18 21:06:50,78.55,50.58,6.50,99.90,1028123,28,20030,-57
2022-03-18 21:07:21,82.15,53.75,6.50,99.90,1032145,28,20026,-58
2022-03-18 21:07:51,80.43,54.47,6.50,99.90,1036125,28,20022,-58
2022-03-18 21:08:24,80.18,53.28,6.50,99.90,1028081,28,20019,-54
2022-03-18 21:08:55,81.93,54.88,6.50,99.90,1024013,29,20106,-53
2022-03-18 21:09:25,81.68,55.58,6.50,99.90,1024151,29,20028,-58
2022-03-18 21:09:56,81.15,53.55,6.50,99.90,1024387,28,20019,-56
2022-03-18 21:10:27,82.80,54.88,6.50,99.90,1028296,28,20101,-52
2022-03-18 21:10:58,80.30,55.72,6.50,99.90,1032417,28,20484,-56
2022-03-18 21:11:29,85.75,54.72,6.50,99.90,1036396,28,20436,-55
2022-03-18 21:11:59,83.35,56.28,6.50,99.90,1031995,28,20512,-53
2022-03-18 21:12:30,81.20,55.70,6.50,99.90,1027851,28,20477,-52
2022-03-18 21:13:01,81.60,52.80,6.50,99.90,1032084,28,20029,-56
2022-03-18 21:13:32,83.45,55.22,6.50,99.90,1036187,28,20046,-56
2022-03-18 21:14:03,80.85,55.35,6.50,99.90,1036112,28,20022,-57
2022-03-18 21:14:34,79.45,54.97,6.50,99.90,1040268,28,20141,-57
2022-03-18 21:15:05,83.47,54.75,6.50,99.90,1036133,28,20017,-55
2022-03-18 21:15:36,84.03,56.15,6.50,99.90,1031988,28,20030,-50
2022-03-18 21:16:07,81.28,55.30,6.40,99.90,1031992,28,20078,-51
2022-03-18 21:16:38,84.70,57.13,6.40,99.90,1024098,29,20045,-53
2022-03-18 21:17:24,78.43,55.25,6.40,99.90,1031968,28,20034,-54
2022-03-18 21:17:54,83.30,54.50,6.40,99.90,1031940,28,20030,-58
2022-03-18 21:18:25,87.07,56.60,6.40,99.90,1024003,29,20028,-52
2022-03-18 21:18:57,82.95,54.20,6.40,99.90,1024049,29,20074,-56
2022-03-18 21:19:28,82.30,54.08,6.40,99.90,1028007,28,20417,-56
2022-03-18 21:20:00,88.90,56.30,6.40,99.90,1032082,28,20461,-58
2022-03-18 21:20:31,79.43,53.65,6.40,99.90,1028066,28,20015,-51
2022-03-18 21:21:02,80.65,54.42,6.40,99.90,1040091,28,20503,-57
2022-03-18 21:21:33,83.25,55.08,6.40,99.90,1036116,28,20101,-54
2022-03-18 21:22:04,86.63,56.67,6.40,99.90,1040191,28,20028,-54
2022-03-18 21:22:37,83.97,52.50,6.40,99.90,1039963,28,20491,-55
2022-03-18 21:23:08,82.28,55.95,6.40,99.90,1035973,28,20032,-52
2022-03-18 21:23:39,81.65,54.95,6.40,99.90,1036056,28,20025,-54
2022-03-18 21:24:09,81.75,55.63,6.40,99.90,1036096,28,20029,-55
2022-03-18 21:24:40,83.30,55.20,6.40,99.90,1035741,28,20372,-55
2022-03-18 21:25:12,82.85,56.28,6.40,99.90,1036725,28,20014,-54
2022-03-18 21:26:02,83.20,54.45,6.40,99.90,1040143,28,20538,-55
2022-03-18 21:26:51,83.32,54.20,6.40,99.90,1032023,28,20065,-54
2022-03-18 21:27:41,82.03,53.55,6.30,99.90,1031994,28,20058,-54
2022-03-18 21:28:30,80.45,53.75,6.30,99.90,1032698,28,20022,-53
2022-03-18 21:29:20,82.97,53.63,6.30,99.90,1030927,28,20026,-56
2022-03-18 21:30:09,83.53,54.70,6.30,99.90,1032581,28,20088,-57
2022-03-18 21:30:40,86.82,53.67,6.30,99.90,1036413,28,20459,-56
2022-03-18 21:31:10,88.10,55.42,6.20,99.90,1035973,28,20033,-56
2022-03-18 21:31:43,85.55,54.75,6.20,99.90,1027993,28,20079,-53
2022-03-18 21:32:15,85.13,55.40,6.20,99.90,1028061,28,20016,-55
2022-03-18 21:32:45,84.68,53.65,6.20,99.90,1024550,28,20019,-57
2022-03-18 21:33:16,87.85,56.28,6.20,99.90,1027860,28,20030,-51
2022-03-18 21:33:47,87.32,56.88,6.20,99.90,1028625,28,20050,-57
2022-03-18 21:34:18,82.65,55.08,6.20,99.90,1023898,29,20026,-52
2022-03-18 21:34:50,85.85,56.40,6.20,99.90,1027915,28,20082,-55
2022-03-18 21:35:21,88.22,57.42,6.20,99.90,1027887,28,20019,-51
2022-03-18 21:35:53,88.55,56.42,6.20,99.90,1027904,28,20023,-55
2022-03-18 21:36:25,85.72,55.42,6.20,99.90,1027981,28,20022,-55
2022-03-18 21:36:56,87.75,57.55,6.20,99.90,1032070,28,20010,-56
2022-03-18 21:37:27,86.95,56.92,6.20,99.90,1032731,28,20010,-56
2022-03-18 21:37:58,85.57,58.13,6.20,99.90,1032605,28,20085,-57
2022-03-18 21:38:29,82.38,56.08,6.20,99.90,1028675,28,20488,-54
2022-03-18 21:39:01,84.18,57.20,6.10,99.90,1031924,28,20033,-55
2022-03-18 21:39:32,84.10,56.67,6.20,99.90,1027981,28,20070,-54
2022-03-18 21:40:04,87.07,57.78,6.20,99.90,1028081,28,20050,-55
2022-03-18 21:40:35,88.32,56.53,6.20,99.90,1031876,28,20030,-50
2022-03-18 21:41:06,83.53,56.42,6.10,99.90,1031879,28,20060,-51
2022-03-18 21:41:37,84.47,54.53,6.10,99.90,1031428,28,20109,-56
2022-03-18 21:42:09,90.00,57.10,6.10,99.90,1028688,28,20492,-53
2022-03-18 21:42:42,93.22,57.90,6.20,99.90,1032474,28,20484,-53
2022-03-18 21:43:13,83.55,56.25,6.20,99.90,1036082,28,20480,-58
2022-03-18 21:43:44,88.32,57.33,6.10,99.90,1036689,28,20026,-57
2022-03-18 21:44:15,83.50,57.00,6.10,99.90,1041083,28,20096,-52
2022-03-18 21:44:46,89.28,58.22,6.10,99.90,1039846,28,20029,-55
2022-03-18 21:45:17,87.35,58.28,6.10,99.90,1040106,28,20022,-51
2022-03-18 21:45:48,88.97,58.45,6.10,99.90,1035937,28,20048,-59
2022-03-18 21:46:18,90.72,60.35,6.10,99.90,1036290,28,20515,-57
2022-03-18 21:46:49,87.20,57.30,6.10,99.90,1040088,28,20025,-57
2022-03-18 21:47:20,86.43,57.50,6.10,99.90,1036251,28,20021,-59
2022-03-18 21:47:52,87.15,57.63,6.10,99.90,1031789,28,20018,-56
2022-03-18 21:48:22,84.80,55.47,6.10,99.90,1032013,28,20073,-55
2022-03-18 21:48:53,88.07,57.65,6.10,99.90,1032331,28,20027,-56
2022-03-18 21:49:24,88.68,59.25,6.10,99.90,1032673,28,20034,-55
2022-03-18 21:49:55,83.25,56.00,6.10,99.90,1027890,28,20026,-55
2022-03-18 21:50:26,88.88,58.63,6.10,99.90,1027813,28,20022,-52
2022-03-18 21:50:57,89.05,58.78,6.00,99.90,1036013,28,20018,-53
2022-03-18 21:51:31,85.63,55.50,6.10,99.90,1031964,28,20093,-60
2022-03-18 21:52:02,86.40,58.30,6.10,99.90,1027829,28,20026,-55
2022-03-18 21:52:33,90.38,59.40,6.10,99.90,1028660,28,20042,-51
2022-03-18 21:53:04,84.00,58.17,6.10,99.90,1028721,28,20022,-54
2022-03-18 21:53:35,87.72,59.38,6.10,99.90,1032523,28,20022,-55
2022-03-18 21:54:07,87.90,58.13,6.10,99.90,1040078,28,20463,-54
2022-03-18 21:54:37,85.63,57.83,6.10,99.90,1036471,28,20048,-58
2022-03-18 21:55:09,83.85,56.28,6.10,99.90,1035982,28,20112,-55
2022-03-18 21:55:39,84.30,58.95,6.10,99.90,1027847,28,20058,-57
2022-03-18 21:56:11,85.35,56.85,6.10,99.90,1027910,28,20025,-54
2022-03-18 21:56:42,91.05,59.42,6.10,99.90,1028366,28,20504,-58
2022-03-18 21:57:13,87.45,59.10,6.10,99.90,1028774,28,20015,-58
2022-03-18 21:57:45,90.28,58.10,6.10,99.90,1027888,28,20054,-58
2022-03-18 21:58:16,90.07,57.63,6.00,99.90,1023927,29,20023,-55
2022-03-18 21:58:46,85.68,56.80,6.10,99.90,1031866,28,20069,-54
2022-03-18 21:59:17,89.88,59.65,6.10,99.90,1031790,28,20015,-54
2022-03-18 21:59:48,92.75,59.38,6.10,99.90,1027986,28,20062,-55
2022-03-18 22:00:19,87.10,57.53,6.10,99.90,1024018,28,20058,-51
2022-03-18 22:00:50,89.15,59.05,6.00,99.90,1024153,28,20176,-55
2022-03-18 22:01:21,89.20,57.67,6.00,99.90,1024151,28,20023,-54
2022-03-18 22:01:51,87.80,58.58,6.00,99.90,1028266,28,20097,-52
2022-03-18 22:02:27,93.75,59.22,6.00,99.90,1027807,28,20022,-56
2022-03-18 22:02:58,90.75,58.70,6.00,99.90,1027786,28,20481,-55
2022-03-18 22:03:29,92.35,57.80,6.00,99.90,1027964,28,20524,-56
2022-03-18 22:04:00,89.50,56.47,6.00,99.90,1028855,28,20062,-51
2022-03-18 22:04:31,89.93,59.10,6.00,99.90,1028779,28,20015,-52
2022-03-18 22:05:02,88.72,58.65,6.00,99.90,1036291,28,20018,-51
2022-03-18 22:05:32,88.13,58.08,6.00,99.90,1035895,28,20029,-57
2022-03-18 22:06:06,91.22,58.10,6.00,99.90,1032235,28,20492,-55
2022-03-18 22:06:38,86.93,58.15,6.00,99.90,1031987,28,20016,-54
2022-03-18 22:07:09,88.82,58.30,5.90,99.90,1032762,28,20023,-58
2022-03-18 22:07:41,91.03,59.33,6.00,99.90,1027787,28,20022,-56
2022-03-18 22:08:12,90.88,59.67,6.00,99.90,1027903,28,20015,-56
2022-03-18 22:08:43,86.95,58.80,6.00,99.90,1028517,28,20030,-56
2022-03-18 22:09:14,91.38,57.40,6.00,99.90,1032232,28,20125,-56
2022-03-18 22:09:44,90.32,59.22,6.00,99.90,1036476,28,20030,-54
2022-03-18 22:10:15,94.68,60.17,5.90,99.90,1035920,28,20029,-53
2022-03-18 22:10:46,88.07,58.30,5.90,99.90,1036208,28,20022,-53
2022-03-18 22:11:17,93.25,59.72,5.90,99.90,1035908,28,20045,-55
2022-03-18 22:11:48,87.55,57.00,5.90,99.90,1028062,28,20019,-54
2022-03-18 22:12:22,90.97,58.28,5.90,99.90,1027613,28,20023,-56
2022-03-18 22:12:54,89.10,57.42,5.90,99.90,1024592,28,20043,-57
2022-03-18 22:13:25,91.97,60.25,5.90,99.90,1028791,28,20073,-59
2022-03-18 22:13:57,94.22,59.95,5.90,99.90,1031768,28,20026,-54
2022-03-18 22:14:28,92.85,58.80,5.90,99.90,1035955,28,20026,-52
2022-03-18 22:14:59,88.53,57.40,5.80,99.90,1027749,28,20114,-54
2022-03-18 22:15:31,88.13,59.50,5.80,99.90,1023810,28,20023,-55
2022-03-18 22:16:02,90.43,59.60,5.80,99.90,1024332,28,20369,-56
2022-03-18 22:16:33,88.88,59.47,5.80,99.90,1024524,28,20019,-57
2022-03-18 22:17:04,88.55,59.13,5.80,99.90,1024196,28,20020,-56
2022-03-18 22:17:36,91.15,60.72,5.80,99.90,1019978,29,20509,-57
2022-03-18 22:18:07,90.45,60.40,5.80,99.90,1020366,29,20020,-57
2022-03-18 22:18:38,90.45,59.83,5.80,99.90,1025162,28,20024,-55
2022-03-18 22:19:10,90.88,59.05,5.80,99.90,1032729,28,20150,-52
2022-03-18 22:19:42,89.45,57.75,5.80,99.90,1035839,28,20484,-54
2022-03-18 22:20:14,89.30,59.67,5.80,99.90,1035972,28,20105,-54
2022-03-18 22:20:45,92.85,59.42,5.80,99.90,1031994,28,20026,-54
2022-03-18 22:21:16,88.68,60.58,5.80,99.90,1032419,28,20022,-54
2022-03-18 22:21:46,92.85,59.63,5.80,99.90,1028381,28,20057,-57
2022-03-18 22:22:17,84.60,57.13,5.80,99.90,1032216,28,20058,-55
2022-03-18 22:22:48,92.20,59.92,5.80,99.90,1031879,28,20372,-54
2022-03-18 22:23:19,93.45,59.00,5.80,99.90,1024353,28,20015,-51
2022-03-18 22:23:50,93.28,59.88,5.80,99.90,1031628,28,20046,-52
2022-03-18 22:24:23,94.97,60.88,5.80,99.90,1032102,28,20030,-55
2022-03-18 22:24:53,91.45,59.55,5.80,99.90,1032954,28,20496,-57
2022-03-18 22:25:24,98.47,62.15,5.80,99.90,1031161,28,20018,-58
2022-03-18 22:25:55,91.43,61.28,5.80,99.90,1023792,29,20020,-56
2022-03-18 22:26:26,89.25,58.92,5.80,99.90,1021065,28,20023,-52
2022-03-18 22:26:57,90.38,59.78,5.80,99.90,1024413,28,20022,-54
2022-03-18 22:27:28,86.07,58.00,5.80,99.90,1032207,28,20417,-55
2022-03-18 22:27:59,92.80,58.53,5.80,99.90,1035869,28,20030,-53
2022-03-18 22:28:30,88.25,57.20,5.80,99.90,1036361,28,20472,-52
2022-03-18 22:29:00,87.15,58.92,5.80,99.90,1035989,28,20034,-57
2022-03-18 22:29:31,90.00,58.85,5.80,99.90,1035938,28,20026,-56
2022-03-18 22:30:02,88.80,58.10,5.80,99.90,1031752,28,20021,-55
2022-03-18 22:30:33,90.75,59.15,5.80,99.90,1019808,29,20051,-57
2022-03-18 22:31:04,94.53,59.83,5.80,99.90,1027816,28,20015,-56
2022-03-18 22:31:36,89.95,58.85,5.80,99.90,1027783,28,20027,-51
2022-03-18 22:32:07,92.95,58.53,5.70,99.90,1032266,28,20113,-55
2022-03-18 22:32:38,89.28,56.88,5.70,99.90,1035997,28,20020,-52
2022-03-18 22:33:09,91.18,59.55,5.70,99.90,1040660,28,20068,-53
2022-03-18 22:33:40,89.20,59.25,5.70,99.90,1031746,28,20512,-53
2022-03-18 22:34:11,87.32,58.33,5.70,99.90,1027791,28,20021,-55
2022-03-18 22:34:41,94.30,60.17,5.70,99.90,1044002,28,20115,-56
2022-03-18 22:35:12,86.68,59.03,5.80,99.90,1035922,28,20082,-57
2022-03-18 22:35:44,85.70,56.50,5.70,99.90,1027758,28,20019,-58
2022-03-18 22:36:15,89.88,57.35,5.70,99.90,1031914,28,20010,-57
2022-03-18 22:36:46,93.65,59.78,5.70,99.90,1032233,28,20027,-53
2022-03-18 22:37:17,87.70,59.03,5.70,99.90,1036440,28,20014,-54
2022-03-18 22:37:47,89.38,58.78,5.70,99.90,1032114,28,20019,-52
2022-03-18 22:38:19,92.90,59.08,5.70,99.90,1027779,28,20089,-57
2022-03-18 22:38:50,94.72,61.13,5.70,99.90,1027883,28,20478,-58
2022-03-18 22:39:20,92.07,59.75,5.70,99.90,1027922,28,20015,-57
2022-03-18 22:39:51,87.82,59.78,5.70,99.90,1032126,28,20485,-54
2022-03-18 22:40:22,92.80,58.72,5.70,99.90,1027773,28,20046,-54
2022-03-18 22:40:53,96.80,62.05,5.70,99.90,1031851,28,20023,-52
2022-03-18 22:41:23,92.22,59.45,5.70,99.90,1031879,28,20041,-55
2022-03-18 22:41:54,96.38,62.55,5.70,99.90,1035856,28,20032,-56
2022-03-18 22:42:25,91.13,59.95,5.70,99.90,1035962,28,20022,-55
2022-03-18 22:42:56,84.85,58.15,5.70,99.90,1035796,28,20018,-54
2022-03-18 22:43:27,89.05,60.13,5.70,99.90,1035947,28,20042,-55
2022-03-18 22:44:01,92.00,59.45,5.70,99.90,1035873,28,20088,-54
2022-03-18 22:44:31,96.05,61.60,5.70,99.90,1028414,28,20110,-57
2022-03-18 22:45:03,96.75,61.72,5.70,99.90,1031741,28,20019,-54
2022-03-18 22:45:34,89.60,60.60,5.70,99.90,1028417,28,20047,-57
2022-03-18 22:46:05,95.18,61.80,5.70,99.90,1028109,28,20090,-55
2022-03-18 22:46:35,92.28,61.75,5.70,99.90,1028155,28,20046,-57
2022-03-18 22:47:08,92.70,61.38,5.70,99.90,1032155,28,20097,-54
2022-03-18 22:47:39,92.97,60.50,5.70,99.90,1032457,28,20479,-52
2022-03-18 22:48:10,91.40,59.97,5.70,99.90,1031740,28,20015,-57
2022-03-18 22:48:41,94.15,61.90,5.70,99.90,1031774,28,20023,-58
2022-03-18 22:49:12,97.00,62.75,5.70,99.90,1027709,28,20485,-56
2022-03-18 22:49:43,90.65,60.95,5.70,99.90,1019820,29,20032,-58
2022-03-18 22:50:14,94.78,61.10,5.70,99.90,1020207,29,20071,-51
2022-03-18 22:50:45,95.40,59.08,5.70,99.90,1020758,28,20024,-56
2022-03-18 22:51:15,94.22,62.63,5.70,99.90,1024114,28,20023,-56
2022-03-18 22:51:46,95.00,62.17,5.60,99.90,1023728,29,20490,-54
2022-03-18 22:52:17,95.38,62.03,5.60,99.90,1024127,28,20107,-56
2022-03-18 22:52:48,96.60,63.17,5.60,99.90,1028264,28,20106,-50
2022-03-18 22:53:18,98.00,61.67,5.60,99.90,1036293,28,20037,-53
2022-03-18 22:53:49,97.05,64.35,5.60,99.90,1040753,28,20017,-55
2022-03-18 22:54:20,101.10,64.43,5.60,99.90,1040740,28,20018,-56
2022-03-18 22:54:51,97.55,63.00,5.60,99.90,1036659,28,20018,-54
2022-03-18 22:55:22,97.97,62.92,5.60,99.90,1028785,28,20051,-53
2022-03-18 22:55:53,98.85,62.92,5.60,99.90,1032587,28,20500,-57
2022-03-18 22:56:24,100.28,64.57,5.60,99.90,1032520,28,20022,-57
2022-03-18 22:56:55,100.68,65.32,5.60,99.90,1028567,28,20385,-57
2022-03-18 22:57:26,95.60,62.75,5.60,99.90,1032630,28,20042,-52
2022-03-18 22:57:56,98.97,63.55,5.60,99.90,1028646,28,20026,-55
2022-03-18 22:58:27,97.70,63.42,5.60,99.90,1024978,28,20015,-51
2022-03-18 22:58:58,95.88,64.30,5.60,99.90,1024545,29,20088,-56
2022-03-18 22:59:29,94.47,63.28,5.60,99.90,1028446,28,20045,-53
2022-03-18 22:59:59,95.90,64.70,5.60,99.90,1032623,28,20026,-55
2022-03-18 23:00:30,96.75,64.68,5.60,99.90,1024465,29,20027,-59
2022-03-18 23:01:02,102.47,65.20,5.60,99.90,1020700,29,20028,-52
2022-03-18 23:01:33,101.15,66.72,5.60,99.90,1028495,28,20015,-53
2022-03-18 23:02:05,97.13,64.90,5.60,99.90,1032622,28,20376,-55
2022-03-18 23:02:41,98.53,65.10,5.60,99.90,1032693,28,20018,-54
2022-03-18 23:03:12,99.80,64.80,5.50,99.90,1033693,28,20026,-59
2022-03-18 23:03:43,102.78,67.15,5.60,99.90,1033836,28,20097,-53
2022-03-18 23:04:14,97.20,66.68,5.60,99.90,1028638,28,20031,-54
2022-03-18 23:04:44,100.13,65.60,5.60,99.90,1028523,28,20029,-57
2022-03-18 23:05:15,103.28,66.28,5.50,99.90,1024540,29,20031,-55
2022-03-18 23:05:46,102.68,66.38,5.50,99.90,1032421,28,20034,-58
2022-03-18 23:06:17,101.18,64.93,5.50,99.90,1032698,28,20025,-56
2022-03-18 23:06:47,105.43,68.40,5.50,99.90,1028533,28,20027,-56
2022-03-18 23:07:18,100.78,64.47,5.50,99.90,1028836,28,20023,-54
2022-03-18 23:07:49,104.72,64.63,5.50,99.90,1028897,28,20097,-54
2022-03-18 23:08:20,95.32,63.40,5.50,99.90,1032718,28,20117,-56
2022-03-18 23:08:51,109.38,67.70,5.50,99.90,1028570,28,20521,-57
2022-03-18 23:09:25,96.07,64.28,5.50,99.90,1028649,28,20018,-57
2022-03-18 23:09:57,98.78,63.63,5.50,99.90,1032567,28,20019,-59
2022-03-18 23:10:46,96.95,64.28,5.50,99.90,1032499,28,20022,-55
2022-03-18 23:11:36,102.28,64.47,5.50,99.90,1028498,28,20417,-55
2022-03-18 23:12:09,95.57,62.67,5.50,99.90,1033578,28,20022,-59
2022-03-18 23:12:40,102.10,63.53,5.60,99.90,1033783,28,20054,-52
2022-03-18 23:13:11,100.05,65.68,5.50,99.90,1039803,28,20026,-54
2022-03-18 23:13:42,101.50,65.63,5.60,99.90,1036611,28,20028,-55
2022-03-18 23:14:13,104.18,66.97,5.50,99.90,1036695,28,20025,-57
2022-03-18 23:14:48,99.55,66.32,5.60,99.90,1032844,28,20018,-47
2022-03-18 23:15:21,103.93,66.20,5.50,99.90,1033395,28,20497,-59
2022-03-18 23:15:52,102.85,67.47,5.50,99.90,1036693,28,20479,-53
2022-03-18 23:16:26,103.50,68.05,5.50,99.90,1033553,28,20015,-56
2022-03-18 23:16:57,101.68,66.00,5.50,99.90,1037721,28,20016,-56
2022-03-18 23:17:28,99.22,64.15,5.60,99.90,1032544,28,20377,-56
2022-03-18 23:17:59,96.97,66.70,5.60,99.90,1029250,28,20057,-56
2022-03-18 23:18:30,99.97,66.00,5.50,99.90,1032513,28,20087,-54
2022-03-18 23:19:01,104.10,68.10,5.60,99.90,1024479,28,20509,-51
2022-03-18 23:19:33,110.68,67.85,5.50,99.90,1028486,28,20019,-57
2022-03-18 23:20:04,99.22,66.00,5.50,99.90,1028574,28,20026,-56
2022-03-18 23:20:35,102.50,65.53,5.50,99.90,1029829,28,20015,-56
2022-03-18 23:21:05,99.75,65.88,5.50,99.90,1032815,28,20468,-52
2022-03-18 23:21:37,102.90,65.85,5.50,99.90,1036497,28,20041,-58
2022-03-18 23:22:08,110.03,68.38,5.50,99.90,1032468,28,20484,-56
2022-03-18 23:22:38,107.55,67.78,5.50,99.90,1024510,29,20019,-53
2022-03-18 23:23:09,101.38,68.43,5.50,99.90,1036514,28,20471,-54
2022-03-18 23:23:40,102.07,66.88,5.50,99.90,1036690,28,20018,-54
2022-03-18 23:24:11,103.88,66.10,5.50,99.90,1032471,28,20014,-57
2022-03-18 23:24:45,99.10,65.72,5.50,99.90,1028485,28,20540,-57
2022-03-18 23:25:16,104.05,67.07,5.50,99.90,1029347,28,20027,-59
2022-03-18 23:25:47,102.82,66.25,5.50,99.90,1033816,28,20034,-51
2022-03-18 23:26:18,103.82,68.35,5.40,99.90,1029104,28,20014,-56
2022-03-18 23:26:49,104.65,66.90,5.40,99.90,1032404,28,20046,-56
2022-03-18 23:27:20,104.32,69.05,5.40,99.90,1032483,28,20451,-53
2022-03-18 23:27:50,110.63,68.22,5.40,99.90,1032512,28,20046,-52
2022-03-18 23:28:21,102.65,67.05,5.40,99.90,1032748,28,20515,-54
2022-03-18 23:28:52,99.68,66.30,5.40,99.90,1037085,28,20066,-55
2022-03-18 23:29:24,103.53,67.93,5.40,99.90,1044791,28,20025,-54
2022-03-18 23:29:55,105.45,67.88,5.40,99.90,1040575,28,20017,-53
2022-03-18 23:30:29,104.75,69.55,5.40,99.90,1032400,28,20022,-53
2022-03-18 23:31:00,107.78,69.13,5.40,99.90,1032530,28,20019,-51
2022-03-18 23:31:31,114.13,71.18,5.40,99.90,1029225,28,20436,-56
2022-03-18 23:32:02,108.75,71.63,5.30,99.90,1034111,28,20022,-57
2022-03-18 23:32:34,109.35,70.32,5.40,99.90,1036419,28,20029,-55
2022-03-18 23:33:05,107.20,70.07,5.40,99.90,1028351,28,20018,-52
2022-03-18 23:33:36,109.30,71.93,5.40,99.90,1028488,28,20023,-52
2022-03-18 23:34:07,113.47,73.38,5.40,99.90,1032460,28,20061,-57
2022-03-18 23:34:38,110.13,71.07,5.30,99.90,1036553,28,20096,-57
2022-03-18 23:35:09,113.45,72.80,5.30,99.90,1028320,28,20026,-57
2022-03-18 23:35:40,102.80,69.70,5.30,99.90,1028485,28,20019,-58
2022-03-18 23:36:12,108.93,74.22,5.30,99.90,1028448,28,20405,-55
2022-03-18 23:36:43,108.55,72.50,5.30,99.90,1029367,28,20023,-57
2022-03-18 23:37:15,114.50,72.93,5.30,99.90,1032331,28,20030,-50
2022-03-18 23:37:46,108.95,70.35,5.30,99.90,1029166,28,20030,-53
2022-03-18 23:38:18,114.38,70.07,5.30,99.90,1032466,28,20014,-51
2022-03-18 23:38:49,116.63,73.90,5.30,99.90,1028480,28,20535,-51
2022-03-18 23:39:20,112.75,73.28,5.20,99.90,1024293,29,20114,-56
2022-03-18 23:39:50,113.22,71.88,5.30,99.90,1024957,28,20020,-58
2022-03-18 23:40:24,113.57,74.28,5.20,99.90,1028311,28,20166,-55
2022-03-18 23:40:55,113.85,73.25,5.30,99.90,1029045,28,20050,-53
2022-03-18 23:41:26,116.03,74.50,5.20,99.90,1025049,28,20041,-52
2022-03-18 23:41:56,114.10,73.40,5.20,99.90,1024996,28,20493,-56
2022-03-18 23:42:27,112.72,73.90,5.20,99.90,1028310,28,20420,-56
2022-03-18 23:42:58,114.88,72.30,5.20,99.90,1028377,28,20550,-54
2022-03-18 23:43:29,119.25,75.95,5.20,99.90,1032323,28,20022,-56
2022-03-18 23:44:00,114.22,75.60,5.20,99.90,1032716,28,20157,-54
2022-03-18 23:44:30,117.25,71.00,5.20,99.90,1036688,28,20152,-55
2022-03-18 23:45:01,115.05,74.90,5.10,99.90,1036607,28,20432,-57
2022-03-18 23:45:32,119.47,75.75,5.10,99.90,1028208,28,20026,-53
2022-03-18 23:46:03,115.50,74.55,5.10,99.90,1020397,29,20019,-55
2022-03-18 23:46:33,114.07,75.45,5.10,99.90,1024313,29,20023,-53
2022-03-18 23:47:04,112.50,72.72,5.10,99.90,1024378,29,20409,-56
2022-03-18 23:47:35,119.25,74.45,5.10,99.90,1028503,28,20029,-55
2022-03-18 23:48:06,119.60,77.80,5.10,99.90,1032388,28,20054,-56
2022-03-18 23:48:37,115.53,74.75,5.10,99.90,1032453,28,20037,-53
2022-03-18 23:49:08,121.22,77.03,5.10,99.90,1028311,28,20023,-53
2022-03-18 23:49:38,119.80,75.70,5.10,99.90,1028390,28,20102,-54
2022-03-18 23:50:09,118.57,76.47,5.10,99.90,1028467,28,20106,-56
2022-03-18 23:50:40,122.32,77.72,5.10,99.90,1032291,28,20022,-56
2022-03-18 23:51:11,114.95,74.03,5.10,99.90,1032299,28,20117,-56
2022-03-18 23:51:42,114.80,74.65,5.10,99.90,1036479,28,20018,-55
2022-03-18 23:52:13,119.10,76.65,5.10,99.90,1032306,28,20092,-50
2022-03-18 23:52:44,115.45,75.65,5.10,99.90,1032410,28,20018,-56
2022-03-18 23:53:14,117.13,77.70,5.10,99.90,1032301,28,20547,-55
2022-03-18 23:53:45,117.00,75.28,5.00,99.90,1032125,28,20101,-51
2022-03-18 23:54:16,124.82,76.70,5.00,99.90,1028690,28,20488,-57
2022-03-18 23:54:47,121.95,77.05,5.10,99.90,1036680,28,20369,-52
2022-03-18 23:55:18,126.68,77.75,5.00,99.90,1040501,28,20075,-54
2022-03-18 23:55:48,123.47,76.80,5.00,99.90,1040424,28,20017,-53
2022-03-18 23:56:19,120.28,75.57,5.00,99.90,1032020,28,20096,-57
2022-03-18 23:56:50,122.90,78.03,5.00,99.90,1032384,28,20070,-55
2022-03-18 23:57:21,119.28,76.07,5.00,99.90,1044528,28,20021,-58
2022-03-18 23:57:52,123.07,77.18,5.00,99.90,1032283,28,20500,-51
2022-03-18 23:58:22,124.68,78.60,5.00,99.90,1036296,28,20396,-55
2022-03-18 23:58:53,126.15,78.90,5.00,99.90,1036427,28,20465,-55
2022-03-18 23:59:24,124.93,80.97,4.90,99.90,1024214,29,20362,-54
2022-03-18 23:59:55,126.43,80.53,5.00,99.90,1032287,28,20122,-59