2022-03-17 00:00:14,1999.90,999.90,6.40,99.90,1027934,28,20020,-73
2022-03-17 00:00:46,1999.90,999.90,6.40,99.90,1031366,28,20018,-73
2022-03-17 00:01:17,1999.90,999.90,6.40,99.90,1035643,28,20465,-73
2022-03-17 00:01:47,1999.90,999.90,6.40,99.90,1035586,28,20473,-72
2022-03-17 00:02:18,1999.90,999.90,6.40,99.90,1011324,28,20500,-73
2022-03-17 00:02:49,1999.90,999.90,6.40,99.90,1011483,29,20108,-73
2022-03-17 00:03:20,1999.90,999.90,6.40,99.90,1033302,28,20029,-73
2022-03-17 00:03:51,1999.90,999.90,6.30,99.90,1027805,28,20022,-73
2022-03-17 00:04:22,1999.90,999.90,6.30,99.90,1029731,28,20054,-73
2022-03-17 00:04:52,1999.90,999.90,6.40,99.90,1026351,28,20023,-73
2022-03-17 00:05:23,1999.90,999.90,6.30,99.90,1007358,29,20108,-72
2022-03-17 00:05:54,1999.90,999.90,6.30,99.90,1007371,29,20544,-73
2022-03-17 00:06:24,1999.90,999.90,6.30,99.90,1011519,29,20049,-73
2022-03-17 00:06:55,1999.90,999.90,6.40,99.90,1015177,28,20596,-74
2022-03-17 00:07:26,1999.90,999.90,6.30,99.90,1015368,29,20034,-73
2022-03-17 00:07:56,1999.90,999.90,6.30,99.90,1015148,29,20492,-72
2022-03-17 00:08:27,1999.90,999.90,6.30,99.90,1015804,28,20025,-72
2022-03-17 00:08:57,1999.90,999.90,6.30,99.90,1019047,29,20052,-73
2022-03-17 00:09:28,1999.90,999.90,6.40,99.90,1019208,28,20641,-72
2022-03-17 00:09:59,1999.90,999.90,6.30,99.90,1022453,29,20105,-73
2022-03-17 00:10:29,1999.90,999.90,6.40,99.90,1019105,29,20100,-72
2022-03-17 00:11:00,1999.90,999.90,6.30,99.90,1018996,29,20465,-73
2022-03-17 00:11:31,1999.90,999.90,6.40,99.90,1019096,29,20031,-72
2022-03-17 00:12:03,1999.90,999.90,6.30,99.90,1015210,29,20279,-72
2022-03-17 00:12:34,1999.90,999.90,6.30,99.90,1035636,28,20398,-73
2022-03-17 00:13:04,1999.90,999.90,6.30,99.90,1035697,28,20022,-73
2022-03-17 00:13:35,1999.90,999.90,6.30,99.90,1035622,28,20014,-73
2022-03-17 00:14:06,1999.90,999.90,6.30,99.90,1034677,28,20018,-72
2022-03-17 00:14:36,1999.90,999.90,6.40,99.90,1014790,29,20012,-73
2022-03-17 00:15:08,1999.90,999.90,6.30,99.90,1035843,28,20018,-73
2022-03-17 00:15:40,1999.90,999.90,6.40,99.90,1039475,28,20072,-73
2022-03-17 00:16:11,1999.90,999.90,6.30,99.90,1039105,28,20025,-72
2022-03-17 00:16:42,1999.90,999.90,6.40,99.90,1035852,28,20028,-74
2022-03-17 00:17:12,1999.90,999.90,6.40,99.90,1015328,28,20096,-72
2022-03-17 00:17:45,1999.90,999.90,6.40,99.90,1015366,28,20408,-73
2022-03-17 00:18:16,1999.90,999.90,6.40,99.90,1015076,29,20047,-73
2022-03-17 00:18:47,1999.90,999.90,6.40,99.90,1035542,28,20034,-73
2022-03-17 00:19:18,1999.90,999.90,6.40,99.90,1035792,28,20018,-72
2022-03-17 00:19:48,1999.90,999.90,6.40,99.90,1035413,28,20499,-73
2022-03-17 00:20:19,1999.90,999.90,6.40,99.90,1030617,28,20474,-72
2022-03-17 00:20:50,1999.90,999.90,6.30,99.90,1011285,28,20017,-73
2022-03-17 00:21:20,1999.90,999.90,6.40,99.90,1013873,28,20115,-72
2022-03-17 00:21:51,1999.90,999.90,6.30,99.90,1015027,28,20028,-73
2022-03-17 00:22:22,1999.90,999.90,6.40,99.90,1014903,29,20017,-73
2022-03-17 00:22:52,1999.90,999.90,6.40,99.90,1015342,29,20578,-73
2022-03-17 00:23:23,1999.90,999.90,6.30,99.90,1018857,29,20031,-73
2022-03-17 00:23:54,1999.90,999.90,6.40,99.90,1019033,28,20019,-73
2022-03-17 00:24:24,1999.90,999.90,6.40,99.90,1011282,28,20032,-72
2022-03-17 00:24:55,1999.90,999.90,6.30,99.90,1021606,28,20384,-73
2022-03-17 00:25:26,1999.90,999.90,6.30,99.90,1032442,28,20054,-73
2022-03-17 00:25:56,1999.90,999.90,6.30,99.90,1036386,28,20029,-73
2022-03-17 00:26:27,1999.90,999.90,6.40,99.90,1036438,28,20500,-72
2022-03-17 00:26:59,1999.90,999.90,6.30,99.90,1036202,28,20022,-73
2022-03-17 00:27:29,1999.90,999.90,6.30,99.90,1032731,28,20106,-73
2022-03-17 00:28:00,1999.90,999.90,6.30,99.90,1036674,28,20165,-73
2022-03-17 00:28:31,1999.90,999.90,6.30,99.90,1036471,28,20386,-73
2022-03-17 00:29:03,1999.90,999.90,6.30,99.90,1036485,28,20026,-73
2022-03-17 00:29:34,1999.90,999.90,6.30,99.90,1024231,28,20018,-72
2022-03-17 00:30:06,1999.90,999.90,6.30,99.90,1015736,28,20028,-73
2022-03-17 00:30:37,1999.90,999.90,6.30,99.90,1011929,28,20072,-73
2022-03-17 00:31:07,1999.90,999.90,6.30,99.90,1011958,29,20128,-72
2022-03-17 00:31:39,1999.90,999.90,6.30,99.90,1032408,28,20071,-73
2022-03-17 00:32:10,1999.90,999.90,6.30,99.90,1033520,28,20398,-73
2022-03-17 00:32:40,1999.90,999.90,6.30,99.90,1035604,28,20377,-73
2022-03-17 00:33:11,1999.90,999.90,6.30,99.90,1035032,28,20619,-72
2022-03-17 00:33:42,1999.90,999.90,6.30,99.90,1012057,28,20087,-72
2022-03-17 00:34:12,1999.90,999.90,6.30,99.90,1032270,28,20015,-73
2022-03-17 00:35:02,1999.90,999.90,6.30,99.90,1035916,28,20129,-73
2022-03-17 00:35:35,1999.90,999.90,6.30,99.90,1035044,28,20106,-73
2022-03-17 00:36:06,1999.90,999.90,6.30,99.90,1022490,28,20268,-72
2022-03-17 00:36:36,1999.90,999.90,6.30,99.90,1019816,29,20020,-72
2022-03-17 00:37:08,1999.90,999.90,6.30,99.90,1016566,29,20024,-73
2022-03-17 00:37:39,1999.90,999.90,6.30,99.90,1016010,29,20051,-73
2022-03-17 00:38:19,1999.90,999.90,6.30,99.90,1019493,28,20024,-73
2022-03-17 00:38:49,1999.90,999.90,6.30,99.90,1040453,28,20072,-73
2022-03-17 00:39:21,1999.90,999.90,6.20,99.90,1040346,28,20144,-73
2022-03-17 00:39:52,1999.90,999.90,6.30,99.90,1040320,28,20013,-73
2022-03-17 00:40:23,1999.90,999.90,6.20,99.90,1037712,28,20025,-73
2022-03-17 00:40:54,1999.90,999.90,6.20,99.90,1012192,29,20079,-74
2022-03-17 00:41:25,1999.90,999.90,6.30,99.90,1040296,28,20071,-73
2022-03-17 00:41:56,1999.90,999.90,6.30,99.90,1040566,28,20025,-73
2022-03-17 00:42:27,1999.90,999.90,6.30,99.90,1040327,28,20013,-72
2022-03-17 00:42:59,1999.90,999.90,6.30,99.90,1034702,28,20389,-73
2022-03-17 00:43:30,1999.90,999.90,6.20,99.90,1015112,29,20050,-73
2022-03-17 00:44:00,1999.90,999.90,6.20,99.90,1011990,29,20083,-73
2022-03-17 00:44:31,1999.90,999.90,6.20,99.90,1012227,29,20020,-73
2022-03-17 00:45:03,1999.90,999.90,6.20,99.90,1015717,29,20029,-73
2022-03-17 00:45:33,1999.90,999.90,6.30,99.90,1015852,29,20103,-74
2022-03-17 00:46:04,1999.90,999.90,6.20,99.90,1040379,28,20017,-73
2022-03-17 00:46:36,1999.90,999.90,6.30,99.90,1040433,28,20147,-73
2022-03-17 00:47:06,1999.90,999.90,6.30,99.90,1040287,28,20060,-72
2022-03-17 00:47:38,1999.90,999.90,6.30,99.90,1038126,28,20111,-73
2022-03-17 00:48:10,1999.90,999.90,6.30,99.90,1013176,29,20032,-73
2022-03-17 00:48:40,1999.90,999.90,6.30,99.90,1015708,28,20017,-73
2022-03-17 00:49:13,1999.90,999.90,6.30,99.90,1015631,29,20039,-73
2022-03-17 00:49:43,1999.90,999.90,6.30,99.90,1036206,28,20029,-73
2022-03-17 00:50:14,1999.90,999.90,6.20,99.90,1036471,28,20096,-72
2022-03-17 00:50:44,1999.90,999.90,6.20,99.90,1032201,28,20029,-73
2022-03-17 00:51:15,1999.90,999.90,6.20,99.90,1033061,28,20014,-73
2022-03-17 00:51:46,1999.90,999.90,6.20,99.90,1032214,28,20026,-73
2022-03-17 00:52:20,1999.90,999.90,6.20,99.90,1032278,28,20023,-73
2022-03-17 00:52:52,1999.90,999.90,6.20,99.90,1011887,29,20052,-73
2022-03-17 00:53:23,1999.90,999.90,6.20,99.90,1012672,29,20023,-73
2022-03-17 00:53:54,1999.90,999.90,6.20,99.90,1015821,28,20095,-72
2022-03-17 00:54:25,1999.90,999.90,6.20,99.90,1035613,28,20025,-72
2022-03-17 00:54:56,1999.90,999.90,6.20,99.90,1032209,28,20132,-73
2022-03-17 00:55:26,1999.90,999.90,6.20,99.90,1032522,28,20030,-73
2022-03-17 00:55:57,1999.90,999.90,6.20,99.90,1031108,28,20022,-73
2022-03-17 00:56:29,1999.90,999.90,6.10,99.90,1028354,28,20037,-73
2022-03-17 00:56:59,1999.90,999.90,6.20,99.90,1032267,28,20022,-73
2022-03-17 00:57:30,1999.90,999.90,6.20,99.90,1027765,28,20479,-73
2022-03-17 00:58:00,1999.90,999.90,6.20,99.90,1027259,28,20101,-72
2022-03-17 00:58:31,1999.90,999.90,6.20,99.90,1011846,29,20025,-73
2022-03-17 00:59:02,1999.90,999.90,6.20,99.90,1016524,28,20051,-72
2022-03-17 00:59:33,1999.90,999.90,6.20,99.90,1016110,29,20463,-73
2022-03-17 01:00:08,1999.90,999.90,6.20,99.90,1036183,28,20025,-73
2022-03-17 01:00:39,1999.90,999.90,6.10,99.90,1039656,28,20113,-73
2022-03-17 01:01:09,1999.90,999.90,6.10,99.90,1039473,28,20121,-72
2022-03-17 01:01:40,1999.90,999.90,6.10,99.90,1032486,28,20034,-73
2022-03-17 01:02:11,1999.90,999.90,6.10,99.90,1019693,29,20024,-73
2022-03-17 01:02:50,1999.90,999.90,6.10,99.90,1012911,28,20125,-73
2022-03-17 01:03:20,1999.90,999.90,6.10,99.90,1013056,28,20047,-72
2022-03-17 01:03:51,1999.90,999.90,6.10,99.90,1015545,29,20520,-73
2022-03-17 01:04:22,1999.90,999.90,6.00,99.90,1013168,29,20027,-73
2022-03-17 01:04:52,1999.90,999.90,6.00,99.90,1015767,28,20025,-72
2022-03-17 01:05:24,1999.90,999.90,6.00,99.90,1011795,28,20063,-74
2022-03-17 01:05:54,1999.90,999.90,6.00,99.90,1032080,28,20066,-73
2022-03-17 01:06:25,1999.90,999.90,6.00,99.90,1032056,28,20169,-72
2022-03-17 01:06:55,1999.90,999.90,6.00,99.90,1028481,28,20054,-73
2022-03-17 01:07:26,1999.90,999.90,6.00,99.90,1031489,28,20058,-73
2022-03-17 01:07:57,1999.90,999.90,6.10,99.90,1012036,29,20076,-73
2022-03-17 01:08:29,1999.90,999.90,6.10,99.90,1015719,28,20036,-73
2022-03-17 01:08:59,1999.90,999.90,6.00,99.90,1016025,28,20055,-73
2022-03-17 01:09:30,1999.90,999.90,6.10,99.90,1022400,28,20110,-73
2022-03-17 01:10:01,1999.90,999.90,6.10,99.90,1032017,28,20054,-73
2022-03-17 01:10:32,1999.90,999.90,6.00,99.90,1015589,29,20027,-72
2022-03-17 01:11:04,1999.90,999.90,6.10,99.90,1015701,29,20020,-73
2022-03-17 01:11:34,1999.90,999.90,6.10,99.90,1015968,28,20066,-73
2022-03-17 01:12:05,1999.90,999.90,6.10,99.90,1015825,29,20173,-73
2022-03-17 01:12:36,1999.90,999.90,6.00,99.90,1019462,29,20556,-73
2022-03-17 01:13:06,1999.90,999.90,6.00,99.90,1019595,29,20071,-73
2022-03-17 01:13:37,1999.90,999.90,6.00,99.90,1019482,28,20027,-72
2022-03-17 01:14:08,1999.90,999.90,6.00,99.90,1019469,29,20529,-73
2022-03-17 01:14:39,1999.90,999.90,6.00,99.90,1019498,28,20020,-74
2022-03-17 01:15:10,1999.90,999.90,6.00,99.90,1023434,28,20030,-73
2022-03-17 01:15:41,1999.90,999.90,6.00,99.90,1023528,29,20023,-73
2022-03-17 01:16:11,1999.90,999.90,6.00,99.90,1022734,29,20378,-73
2022-03-17 01:16:43,1999.90,999.90,6.00,99.90,1011721,28,20025,-72
2022-03-17 01:17:13,1999.90,999.90,6.00,99.90,1011499,29,20028,-72
2022-03-17 01:17:44,1999.90,999.90,6.00,99.90,1011736,29,20029,-73
2022-03-17 01:18:15,1999.90,999.90,6.00,99.90,1012079,28,20111,-73
2022-03-17 01:18:45,1999.90,999.90,6.10,99.90,1011752,28,20021,-73
2022-03-17 01:19:20,1999.90,999.90,6.00,99.90,1007817,29,20045,-73
2022-03-17 01:19:50,1999.90,999.90,6.00,99.90,1007789,29,20025,-72
2022-03-17 01:20:21,1999.90,999.90,6.00,99.90,1009128,28,20370,-72
2022-03-17 01:20:52,1999.90,999.90,6.00,99.90,1012323,28,20017,-73
2022-03-17 01:21:22,1999.90,999.90,6.00,99.90,1032150,28,20513,-73
2022-03-17 01:21:53,1999.90,999.90,6.00,99.90,1032092,28,20018,-73
2022-03-17 01:22:23,1999.90,999.90,6.00,99.90,1032325,28,20031,-72
2022-03-17 01:22:54,1999.90,999.90,6.00,99.90,1035737,28,20030,-73
2022-03-17 01:23:25,1999.90,999.90,6.10,99.90,1019703,29,20031,-73
2022-03-17 01:23:55,1999.90,999.90,6.00,99.90,1019290,29,20502,-73
2022-03-17 01:24:26,1999.90,999.90,6.00,99.90,1015698,29,20024,-73
2022-03-17 01:24:57,1999.90,999.90,6.00,99.90,1015672,29,20024,-73
2022-03-17 01:25:28,1999.90,999.90,6.00,99.90,1031533,28,20496,-73
2022-03-17 01:25:58,1999.90,999.90,6.00,99.90,1032145,28,20433,-73
2022-03-17 01:26:30,1999.90,999.90,6.00,99.90,1032203,28,20029,-73
2022-03-17 01:27:00,1999.90,999.90,6.10,99.90,1034967,28,20026,-73
2022-03-17 01:27:34,1999.90,999.90,6.00,99.90,1036001,28,20343,-73
2022-03-17 01:28:04,1999.90,999.90,6.10,99.90,1032698,28,20030,-73
2022-03-17 01:28:35,1999.90,999.90,6.10,99.90,1036200,28,20120,-73
2022-03-17 01:29:06,1999.90,999.90,6.10,99.90,1029491,28,20030,-72
2022-03-17 01:29:38,1999.90,999.90,6.10,99.90,1013129,28,20111,-73
2022-03-17 01:30:10,1999.90,999.90,6.10,99.90,1011811,29,20028,-73
2022-03-17 01:30:40,1999.90,999.90,6.10,99.90,1032142,28,20026,-73
2022-03-17 01:31:11,1999.90,999.90,6.10,99.90,1025464,28,20022,-73
2022-03-17 01:31:43,1999.90,999.90,6.10,99.90,1008304,29,20061,-73
2022-03-17 01:32:14,1999.90,999.90,6.00,99.90,1030762,28,20109,-72
2022-03-17 01:32:45,1999.90,999.90,6.10,99.90,1022858,28,20095,-74
2022-03-17 01:33:15,1999.90,999.90,6.00,99.90,1028119,28,20074,-73
2022-03-17 01:33:46,1999.90,999.90,6.00,99.90,1026414,28,20527,-73
2022-03-17 01:34:17,1999.90,999.90,6.00,99.90,1024220,28,20027,-72
2022-03-17 01:34:48,1999.90,999.90,6.00,99.90,1027088,28,20019,-73
2022-03-17 01:35:19,1999.90,999.90,6.00,99.90,1004207,29,20075,-73
2022-03-17 01:35:50,1999.90,999.90,6.00,99.90,1007624,29,20393,-73
2022-03-17 01:36:20,1999.90,999.90,6.00,99.90,1007930,29,20456,-73
2022-03-17 01:36:51,1999.90,999.90,6.00,99.90,1008363,28,20076,-73
2022-03-17 01:37:21,1999.90,999.90,6.00,99.90,1015611,29,20017,-73
2022-03-17 01:37:52,1999.90,999.90,6.00,99.90,1015640,29,20107,-73
2022-03-17 01:38:23,1999.90,999.90,6.00,99.90,1015644,29,20021,-73
2022-03-17 01:38:53,1999.90,999.90,6.00,99.90,1015626,29,20024,-72
2022-03-17 01:39:24,1999.90,999.90,6.00,99.90,1036210,28,20033,-73
2022-03-17 01:39:55,1999.90,999.90,6.00,99.90,1036083,28,20064,-73
2022-03-17 01:40:25,1999.90,999.90,6.00,99.90,1039889,28,20022,-73
2022-03-17 01:40:56,1999.90,999.90,6.00,99.90,1035127,28,20504,-73
2022-03-17 01:41:26,1999.90,999.90,6.00,99.90,1012137,29,20025,-73
2022-03-17 01:41:58,1999.90,999.90,6.00,99.90,1012079,28,20033,-73
2022-03-17 01:42:28,1999.90,999.90,6.00,99.90,1011681,29,20055,-73
2022-03-17 01:42:59,1999.90,999.90,6.00,99.90,1011614,29,20064,-73
2022-03-17 01:43:30,1999.90,999.90,5.90,99.90,1011789,29,20028,-73
2022-03-17 01:44:00,1999.90,999.90,6.00,99.90,1011682,29,20032,-73
2022-03-17 01:44:32,1999.90,999.90,6.00,99.90,1015600,28,20028,-73
2022-03-17 01:45:04,1999.90,999.90,6.00,99.90,1017751,28,20058,-73
2022-03-17 01:45:34,1999.90,999.90,6.00,99.90,1015613,29,20059,-73
2022-03-17 01:46:05,1999.90,999.90,6.00,99.90,1015863,28,20058,-74
2022-03-17 01:46:56,1999.90,999.90,6.00,99.90,1019455,29,20043,-73
2022-03-17 01:47:29,6.00,6.00,6.00,99.90,1015892,28,20028,-73
2022-03-17 01:48:00,1999.90,999.90,6.00,99.90,1015679,29,19913,-73
2022-03-17 01:48:30,1999.90,999.90,6.00,99.90,1011665,28,20076,-73
2022-03-17 01:49:01,1999.90,999.90,6.00,99.90,1012095,28,20029,-73
2022-03-17 01:49:31,1999.90,999.90,6.00,99.90,1015349,28,20093,-73
2022-03-17 01:50:11,1999.90,999.90,6.00,99.90,1015370,29,20110,-73
2022-03-17 01:50:42,1999.90,999.90,5.90,99.90,1036182,28,20590,-73
2022-03-17 01:51:13,1999.90,999.90,5.90,99.90,1032038,28,20045,-73
2022-03-17 01:51:45,1999.90,999.90,5.90,99.90,1031883,28,20031,-73
2022-03-17 01:52:16,1999.90,999.90,5.90,99.90,1030121,28,20460,-73
2022-03-17 01:52:47,1999.90,999.90,5.90,99.90,1011519,28,20029,-75
2022-03-17 01:53:19,1999.90,999.90,5.90,99.90,1008399,29,20543,-73
2022-03-17 01:53:50,1999.90,999.90,5.90,99.90,1015241,28,20087,-73
2022-03-17 01:54:24,1999.90,999.90,5.90,99.90,1016069,29,20098,-73
2022-03-17 01:54:56,1999.90,999.90,5.90,99.90,1016403,28,20028,-73
2022-03-17 01:55:27,1999.90,999.90,5.90,99.90,1017826,29,20155,-73
2022-03-17 01:55:59,1999.90,999.90,5.90,99.90,1011640,29,20020,-73
2022-03-17 01:56:30,1999.90,999.90,5.90,99.90,1012253,29,20024,-73
2022-03-17 01:57:02,1999.90,999.90,5.90,99.90,1015634,29,20024,-73
2022-03-17 01:57:33,1999.90,999.90,5.90,99.90,1015301,29,20024,-73
2022-03-17 01:58:03,1999.90,999.90,5.90,99.90,1040109,28,20021,-72
2022-03-17 01:58:34,1999.90,999.90,5.90,99.90,1040259,28,20029,-73
2022-03-17 01:59:05,1999.90,999.90,5.90,99.90,1040152,28,20535,-73
2022-03-17 01:59:39,1999.90,999.90,5.90,99.90,1034889,28,20030,-73
2022-03-17 02:00:13,1999.90,999.90,5.90,99.90,1011618,28,20021,-73
2022-03-17 02:00:48,1999.90,999.90,5.90,99.90,1028014,28,20031,-73
2022-03-17 02:01:18,1999.90,999.90,5.90,99.90,1025588,28,20027,-72
2022-03-17 02:01:49,1999.90,999.90,5.90,99.90,1025305,28,20023,-73
2022-03-17 02:02:20,1999.90,999.90,5.90,99.90,1025173,28,20039,-73
2022-03-17 02:02:52,1999.90,999.90,5.90,99.90,1032295,28,20114,-73
2022-03-17 02:03:23,1999.90,999.90,5.90,99.90,1032341,28,20030,-73
2022-03-17 02:03:56,1999.90,999.90,5.80,99.90,1036021,28,20018,-72
2022-03-17 02:04:27,1999.90,999.90,5.90,99.90,1031820,28,20433,-73
2022-03-17 02:04:57,1999.90,999.90,5.90,99.90,1031916,28,20431,-73
2022-03-17 02:05:28,1999.90,999.90,5.90,99.90,1015486,29,20035,-73
2022-03-17 02:05:59,1999.90,999.90,5.90,99.90,1015742,28,20021,-73
2022-03-17 02:06:29,1999.90,999.90,5.90,99.90,1013362,29,20079,-73
2022-03-17 02:07:01,1999.90,999.90,5.90,99.90,1011727,29,20079,-73
2022-03-17 02:07:33,1999.90,999.90,5.90,99.90,1015220,28,20023,-73
2022-03-17 02:08:03,1999.90,999.90,5.90,99.90,1015845,28,20695,-73
2022-03-17 02:08:34,1999.90,999.90,5.90,99.90,1015378,28,20079,-73
2022-03-17 02:09:05,1999.90,999.90,5.90,99.90,1015316,28,20016,-73
2022-03-17 02:09:36,1999.90,999.90,5.90,99.90,1018509,28,20020,-72
2022-03-17 02:10:07,1999.90,999.90,5.90,99.90,1019503,29,20491,-72
2022-03-17 02:10:56,1999.90,999.90,5.90,99.90,1019553,28,20057,-72
2022-03-17 02:11:45,1999.90,999.90,5.90,99.90,1019232,29,20028,-73
2022-03-17 02:12:35,1999.90,999.90,5.90,99.90,1016280,28,20025,-72
2022-03-17 02:13:11,1999.90,999.90,5.90,99.90,1035978,28,20034,-73
2022-03-17 02:13:42,1999.90,999.90,5.90,99.90,1036154,28,20109,-72
2022-03-17 02:14:23,1999.90,999.90,6.00,99.90,1036050,28,20018,-73
2022-03-17 02:14:58,1999.90,999.90,5.90,99.90,1020506,28,20064,-73
2022-03-17 02:15:32,1999.90,999.90,5.90,99.90,1011744,28,20033,-72
2022-03-17 02:16:03,1999.90,999.90,5.90,99.90,1011623,28,20039,-73
2022-03-17 02:16:34,1999.90,999.90,5.90,99.90,1012988,28,20025,-73
2022-03-17 02:17:06,1999.90,999.90,5.90,99.90,1015475,29,20028,-73
2022-03-17 02:17:39,1999.90,999.90,5.90,99.90,1011928,29,20071,-72
2022-03-17 02:18:10,1999.90,999.90,5.90,99.90,1015569,29,20062,-72
2022-03-17 02:18:46,1999.90,999.90,5.90,99.90,1035986,28,20100,-73
2022-03-17 02:19:17,1999.90,999.90,5.90,99.90,1033125,28,20030,-73
2022-03-17 02:19:49,1999.90,999.90,6.00,99.90,1031706,28,20062,-72
2022-03-17 02:20:20,1999.90,999.90,6.00,99.90,1027799,28,20018,-73
2022-03-17 02:20:50,1999.90,999.90,5.90,99.90,1028359,28,20117,-72
2022-03-17 02:21:21,1999.90,999.90,6.00,99.90,1030283,28,20030,-73
2022-03-17 02:21:52,1999.90,999.90,6.00,99.90,1035890,28,20025,-72
2022-03-17 02:22:22,1999.90,999.90,6.00,99.90,1035798,28,20398,-73
2022-03-17 02:22:55,1999.90,999.90,5.90,99.90,1036080,28,20030,-73
2022-03-17 02:23:46,1999.90,999.90,5.90,99.90,1036019,28,20026,-73
2022-03-17 02:24:42,1999.90,999.90,5.90,99.90,1035956,28,20053,-73
2022-03-17 02:25:33,1999.90,999.90,5.90,99.90,1025393,28,20031,-73
2022-03-17 02:26:05,1999.90,999.90,5.90,99.90,1012788,29,20041,-73
2022-03-17 02:26:39,1999.90,999.90,5.90,99.90,1011315,28,20035,-73
2022-03-17 02:27:11,1999.90,999.90,5.90,99.90,1011571,29,20067,-73
2022-03-17 02:27:45,1999.90,999.90,5.90,99.90,1011570,29,20399,-73
2022-03-17 02:28:17,1999.90,999.90,5.90,99.90,1011727,28,20031,-74
2022-03-17 02:28:47,1999.90,999.90,5.90,99.90,1015522,28,20024,-73
2022-03-17 02:29:18,1999.90,999.90,5.90,99.90,1015457,29,20111,-73
2022-03-17 02:29:49,1999.90,999.90,5.90,99.90,1019146,28,20077,-73
2022-03-17 02:30:21,1999.90,999.90,5.90,99.90,1015551,28,20035,-73
2022-03-17 02:30:53,1999.90,999.90,5.90,99.90,1012116,29,20387,-73
2022-03-17 02:31:24,1999.90,999.90,5.90,99.90,1011949,29,20569,-72
2022-03-17 02:31:55,1999.90,999.90,5.90,99.90,1015489,29,20557,-73
2022-03-17 02:32:26,1999.90,999.90,5.90,99.90,1035871,28,20030,-73
2022-03-17 02:32:59,1999.90,999.90,5.90,99.90,1039901,28,20119,-72
2022-03-17 02:33:30,1999.90,999.90,5.90,99.90,1040112,28,20094,-73
2022-03-17 02:34:00,1999.90,999.90,5.90,99.90,1037220,28,20654,-75
2022-03-17 02:34:32,1999.90,999.90,5.90,99.90,1019329,29,20032,-72
2022-03-17 02:35:09,1999.90,999.90,5.90,99.90,1015272,29,20027,-73
2022-03-17 02:35:40,1999.90,999.90,5.90,99.90,1011859,29,20071,-73
2022-03-17 02:36:10,1999.90,999.90,5.80,99.90,1011920,29,20031,-73
2022-03-17 02:36:48,1999.90,999.90,5.80,99.90,1035900,28,20531,-73
2022-03-17 02:37:19,1999.90,999.90,5.80,99.90,1031788,28,20478,-73
2022-03-17 02:37:52,1999.90,999.90,5.80,99.90,1031857,28,20569,-73
2022-03-17 02:38:23,1999.90,999.90,5.80,99.90,1016516,29,20071,-73
2022-03-17 02:38:53,1999.90,999.90,5.80,99.90,1004327,29,20018,-74
2022-03-17 02:39:24,1999.90,999.90,5.80,99.90,1028989,28,20027,-73
2022-03-17 02:39:55,1999.90,999.90,5.80,99.90,1031989,28,20103,-73
2022-03-17 02:40:25,1999.90,999.90,5.80,99.90,1035953,28,20551,-73
2022-03-17 02:40:56,1999.90,999.90,5.80,99.90,1026818,28,20039,-73
2022-03-17 02:41:26,1999.90,999.90,5.80,99.90,1007682,29,20163,-73
2022-03-17 02:41:57,1999.90,999.90,5.80,99.90,1007833,29,20051,-73
2022-03-17 02:42:30,1999.90,999.90,5.80,99.90,1011601,28,20064,-73
2022-03-17 02:43:02,1999.90,999.90,5.80,99.90,1015716,28,20020,-73
2022-03-17 02:43:32,1999.90,999.90,5.80,99.90,1015485,28,20116,-73
2022-03-17 02:44:05,1999.90,999.90,5.80,99.90,1015682,29,20034,-73
2022-03-17 02:44:39,1999.90,999.90,5.80,99.90,1019155,28,20024,-73
2022-03-17 02:45:13,1999.90,999.90,5.80,99.90,1015363,28,20028,-73
2022-03-17 02:45:44,1999.90,999.90,5.80,99.90,1015304,28,20024,-73
2022-03-17 02:46:15,1999.90,999.90,5.80,99.90,1014266,29,20032,-73
2022-03-17 02:46:46,1999.90,999.90,5.80,99.90,1011975,28,20029,-73
2022-03-17 02:47:16,1999.90,999.90,5.80,99.90,1011489,28,20119,-73
2022-03-17 02:47:47,1999.90,999.90,5.80,99.90,1014878,28,20028,-73
2022-03-17 02:48:18,1999.90,999.90,5.80,99.90,1015446,29,20031,-73
2022-03-17 02:48:48,1999.90,999.90,5.80,99.90,1011640,28,20032,-73
2022-03-17 02:49:19,1999.90,999.90,5.80,99.90,1015419,29,20203,-72
2022-03-17 02:49:50,1999.90,999.90,5.90,99.90,1015098,28,20029,-73
2022-03-17 02:50:21,1999.90,999.90,5.80,99.90,1015429,29,20501,-74
2022-03-17 02:50:51,1999.90,999.90,5.90,99.90,1039864,28,20021,-73
2022-03-17 02:51:22,1999.90,999.90,5.90,99.90,1039872,28,20031,-73
2022-03-17 02:51:53,1999.90,999.90,5.80,99.90,1035904,28,20026,-72
2022-03-17 02:52:26,1999.90,999.90,5.80,99.90,1034687,28,20026,-73
2022-03-17 02:52:59,1999.90,999.90,5.80,99.90,1035654,28,20117,-73
2022-03-17 02:53:29,1999.90,999.90,5.80,99.90,1036730,28,20037,-73
2022-03-17 02:54:00,1999.90,999.90,5.80,99.90,1035795,28,20029,-72
2022-03-17 02:54:31,1999.90,999.90,5.80,99.90,1033767,28,20477,-73
2022-03-17 02:55:01,1999.90,999.90,5.80,99.90,1011432,29,20029,-73
2022-03-17 02:55:36,1999.90,999.90,5.80,99.90,1031783,28,20121,-73
2022-03-17 02:56:07,1999.90,999.90,5.80,99.90,1035831,28,20018,-73
2022-03-17 02:56:37,1999.90,999.90,5.80,99.90,1036227,28,20028,-72
2022-03-17 02:57:08,1999.90,999.90,5.70,99.90,1035898,28,20084,-73
2022-03-17 02:57:40,1999.90,999.90,5.80,99.90,1015513,28,20020,-73
2022-03-17 02:58:11,1999.90,999.90,5.80,99.90,1015777,28,20479,-73
2022-03-17 02:58:41,1999.90,999.90,5.80,99.90,1015345,29,20024,-73
2022-03-17 02:59:12,1999.90,999.90,5.80,99.90,1015498,29,20028,-73
2022-03-17 02:59:43,1999.90,999.90,5.80,99.90,1011207,28,20549,-72
2022-03-17 03:00:14,1999.90,999.90,5.80,99.90,1031927,28,20023,-73
2022-03-17 03:00:44,1999.90,999.90,5.80,99.90,1031574,28,20022,-73
2022-03-17 03:01:15,1999.90,999.90,5.80,99.90,1031749,28,20022,-73
2022-03-17 03:01:46,1999.90,999.90,5.80,99.90,1025264,28,20026,-73
2022-03-17 03:02:16,1999.90,999.90,5.80,99.90,1027555,28,20095,-73
2022-03-17 03:02:47,1999.90,999.90,5.80,99.90,1027863,28,20074,-73
2022-03-17 03:03:17,1999.90,999.90,5.80,99.90,1031706,28,20489,-73
2022-03-17 03:03:48,1999.90,999.90,5.80,99.90,1039005,28,20467,-73
2022-03-17 03:04:19,1999.90,999.90,5.80,99.90,1018322,28,20494,-73
2022-03-17 03:04:50,1999.90,999.90,5.70,99.90,1019317,29,20023,-73
2022-03-17 03:05:21,1999.90,999.90,5.80,99.90,1019318,28,20026,-73
2022-03-17 03:05:51,1999.90,999.90,5.80,99.90,1012554,29,20025,-73
2022-03-17 03:06:22,1999.90,999.90,5.80,99.90,1018462,28,20020,-73
2022-03-17 03:06:52,1999.90,999.90,5.80,99.90,1015244,28,20020,-73
2022-03-17 03:07:23,1999.90,999.90,5.80,99.90,1015416,29,20024,-73
2022-03-17 03:07:54,1999.90,999.90,5.80,99.90,1012412,29,20543,-73
2022-03-17 03:08:24,1999.90,999.90,5.80,99.90,1007732,29,20040,-73
2022-03-17 03:08:55,1999.90,999.90,5.80,99.90,1011461,29,20032,-73
2022-03-17 03:09:26,1999.90,999.90,5.80,99.90,1016072,29,20024,-73
2022-03-17 03:09:56,1999.90,999.90,5.70,99.90,1011237,29,20028,-73
2022-03-17 03:10:27,1999.90,999.90,5.80,99.90,1011386,28,20026,-73
2022-03-17 03:10:57,1999.90,999.90,5.80,99.90,1011125,28,20484,-72
2022-03-17 03:11:28,1999.90,999.90,5.70,99.90,1011590,29,20053,-72
2022-03-17 03:11:59,1999.90,999.90,5.70,99.90,1011159,28,20108,-72
2022-03-17 03:12:30,1999.90,999.90,5.70,99.90,1011427,29,20040,-73
2022-03-17 03:13:01,1999.90,999.90,5.70,99.90,1011335,28,20044,-73
2022-03-17 03:13:32,1999.90,999.90,5.70,99.90,1011785,28,20039,-73
2022-03-17 03:14:03,1999.90,999.90,5.70,99.90,1015324,29,20375,-73
2022-03-17 03:14:33,1999.90,999.90,5.70,99.90,1015641,29,20107,-72
2022-03-17 03:15:05,1999.90,999.90,5.70,99.90,1035611,28,20029,-72
2022-03-17 03:15:35,1999.90,999.90,5.70,99.90,1035936,28,20094,-73
2022-03-17 03:16:06,1999.90,999.90,5.70,99.90,1035818,28,20123,-73
2022-03-17 03:16:37,1999.90,999.90,5.70,99.90,1035690,28,20022,-73
2022-03-17 03:17:07,1999.90,999.90,5.70,99.90,1015691,28,20028,-73
2022-03-17 03:17:38,1999.90,999.90,5.70,99.90,1015616,29,20047,-72
2022-03-17 03:18:09,1999.90,999.90,5.70,99.90,1015454,29,20115,-73
2022-03-17 03:18:40,1999.90,999.90,5.70,99.90,1015379,29,20024,-72
2022-03-17 03:19:11,1999.90,999.90,5.70,99.90,1015374,29,20058,-73
2022-03-17 03:19:42,1999.90,999.90,5.70,99.90,1015469,29,20082,-73
2022-03-17 03:20:12,1999.90,999.90,5.70,99.90,1015297,28,20027,-73
2022-03-17 03:20:43,1999.90,999.90,5.70,99.90,1015410,29,20123,-73
2022-03-17 03:21:14,1999.90,999.90,5.70,99.90,1015345,29,20024,-73
2022-03-17 03:21:44,1999.90,999.90,5.70,99.90,1011594,29,20025,-73
2022-03-17 03:22:17,1999.90,999.90,5.70,99.90,1015177,29,21576,-73
2022-03-17 03:22:48,1999.90,999.90,5.70,99.90,1011468,29,20160,-73
2022-03-17 03:23:19,1999.90,999.90,5.70,99.90,1011880,29,20067,-73
2022-03-17 03:23:49,1999.90,999.90,5.70,99.90,1015373,29,20143,-73
2022-03-17 03:24:20,1999.90,999.90,5.70,99.90,1035786,28,20377,-73
2022-03-17 03:24:51,1999.90,999.90,5.70,99.90,1031544,28,20118,-73
2022-03-17 03:25:21,1999.90,999.90,5.60,99.90,1027696,28,20026,-74
2022-03-17 03:25:52,1999.90,999.90,5.60,99.90,1027325,28,20050,-73
2022-03-17 03:26:23,1999.90,999.90,5.60,99.90,1027764,28,20055,-73
2022-03-17 03:26:53,1999.90,999.90,5.70,99.90,1031861,28,20405,-73
2022-03-17 03:27:27,1999.90,999.90,5.70,99.90,1035752,28,20026,-73
2022-03-17 03:28:04,1999.90,999.90,5.70,99.90,1029020,28,20120,-72
2022-03-17 03:28:35,1999.90,999.90,5.60,99.90,1011447,28,20032,-73
2022-03-17 03:29:08,1999.90,999.90,5.60,99.90,1031743,28,20022,-73
2022-03-17 03:29:39,1999.90,999.90,5.60,99.90,1032951,28,20367,-73
2022-03-17 03:30:12,1999.90,999.90,5.60,99.90,1031703,28,20698,-73
2022-03-17 03:30:43,1999.90,999.90,5.60,99.90,1027144,28,20030,-73
2022-03-17 03:31:13,1999.90,999.90,5.60,99.90,1031741,28,20053,-73
2022-03-17 03:31:44,1999.90,999.90,5.60,99.90,1032120,28,20070,-73
2022-03-17 03:32:14,1999.90,999.90,5.60,99.90,1031705,28,20112,-72
2022-03-17 03:32:46,1999.90,999.90,5.60,99.90,1030631,28,20034,-73
2022-03-17 03:33:17,1999.90,999.90,5.60,99.90,1031631,28,20486,-73
2022-03-17 03:33:48,1999.90,999.90,5.60,99.90,1031896,28,20482,-73
2022-03-17 03:34:19,1999.90,999.90,5.60,99.90,1035778,28,20032,-72
2022-03-17 03:34:50,1999.90,999.90,5.60,99.90,1034804,28,20026,-73
2022-03-17 03:35:40,1999.90,999.90,5.60,99.90,1019190,28,20031,-73
2022-03-17 03:36:29,1999.90,999.90,5.60,99.90,1015322,29,20036,-73
2022-03-17 03:37:35,1999.90,999.90,5.60,99.90,1038085,28,20026,-73
2022-03-17 03:38:05,1999.90,999.90,5.60,99.90,1035299,28,20022,-73
2022-03-17 03:38:36,1999.90,999.90,5.60,99.90,1032041,28,20100,-72
2022-03-17 03:39:06,1999.90,999.90,5.60,99.90,1015007,29,20032,-73
2022-03-17 03:39:38,1999.90,999.90,5.60,99.90,1014880,29,20103,-73
2022-03-17 03:40:09,1999.90,999.90,5.60,99.90,1015107,29,20029,-73
2022-03-17 03:40:40,1999.90,999.90,5.60,99.90,1016165,29,20056,-73
2022-03-17 03:41:10,1999.90,999.90,5.60,99.90,1019508,28,20016,-73
2022-03-17 03:41:41,1999.90,999.90,5.70,99.90,1019503,28,20034,-73
2022-03-17 03:42:12,1999.90,999.90,5.60,99.90,1015657,28,20031,-73
2022-03-17 03:42:42,1999.90,999.90,5.60,99.90,1015241,29,20107,-73
2022-03-17 03:43:13,1999.90,999.90,5.60,99.90,1015220,29,20029,-73
2022-03-17 03:43:44,1999.90,999.90,5.60,99.90,1011457,29,20127,-73
2022-03-17 03:44:15,1999.90,999.90,5.60,99.90,1011321,29,20084,-72
2022-03-17 03:44:47,1999.90,999.90,5.60,99.90,1007424,29,20048,-73
2022-03-17 03:45:19,1999.90,999.90,5.60,99.90,1007918,29,20022,-73
2022-03-17 03:45:50,1999.90,999.90,5.50,99.90,1011832,29,20021,-72
2022-03-17 03:46:21,1999.90,999.90,5.50,99.90,1015523,29,20032,-73
2022-03-17 03:46:52,1999.90,999.90,5.50,99.90,1015491,29,20016,-73
2022-03-17 03:47:23,1999.90,999.90,5.50,99.90,1015698,29,20031,-73
2022-03-17 03:47:53,1999.90,999.90,5.60,99.90,1015204,28,20452,-72
2022-03-17 03:48:24,1999.90,999.90,5.60,99.90,1015328,28,20028,-73
2022-03-17 03:48:55,1999.90,999.90,5.60,99.90,1016117,28,20024,-73
2022-03-17 03:49:26,1999.90,999.90,5.60,99.90,1019299,28,20115,-73
2022-03-17 03:49:56,1999.90,999.90,5.60,99.90,1018462,29,20134,-73
2022-03-17 03:50:28,1999.90,999.90,5.60,99.90,1011366,28,20453,-72
2022-03-17 03:50:58,1999.90,999.90,5.60,99.90,1011372,29,20404,-73
2022-03-17 03:51:29,1999.90,999.90,5.60,99.90,1011304,29,20546,-72
2022-03-17 03:51:59,1999.90,999.90,5.50,99.90,1011482,29,20076,-73
2022-03-17 03:52:30,1999.90,999.90,5.50,99.90,1019194,29,20024,-72
2022-03-17 03:53:01,1999.90,999.90,5.60,99.90,1015147,28,20035,-73
2022-03-17 03:53:51,1999.90,999.90,5.50,99.90,1015211,29,20028,-73
2022-03-17 03:54:21,1999.90,999.90,5.50,99.90,1015378,28,20111,-72
2022-03-17 03:54:52,1999.90,999.90,5.50,99.90,1015493,28,20024,-72
2022-03-17 03:55:23,1999.90,999.90,5.50,99.90,1015455,29,20419,-72
2022-03-17 03:55:53,1999.90,999.90,5.50,99.90,1015043,28,20032,-72
2022-03-17 03:56:25,1999.90,999.90,5.50,99.90,1031641,28,20027,-73
2022-03-17 03:56:56,1999.90,999.90,5.50,99.90,1027660,28,20023,-73
2022-03-17 03:57:27,1999.90,999.90,5.50,99.90,1027861,28,20022,-73
2022-03-17 03:57:59,1999.90,999.90,5.50,99.90,1030197,28,20062,-72
2022-03-17 03:58:30,1999.90,999.90,5.50,99.90,1011739,28,20027,-73
2022-03-17 03:59:06,1999.90,999.90,5.50,99.90,1015306,29,20024,-73
2022-03-17 03:59:38,1999.90,999.90,5.50,99.90,1014941,28,20016,-73
2022-03-17 04:00:28,1999.90,999.90,5.50,99.90,1036440,28,20504,-73
2022-03-17 04:00:58,1999.90,999.90,5.50,99.90,1036468,28,20018,-73
2022-03-17 04:01:31,1999.90,999.90,5.50,99.90,1036490,28,20094,-72
2022-03-17 04:02:11,1999.90,999.90,5.50,99.90,1022142,28,20018,-73
2022-03-17 04:02:41,1999.90,999.90,5.50,99.90,1012098,28,20021,-73
2022-03-17 04:03:12,1999.90,999.90,5.50,99.90,1012008,29,20037,-73
2022-03-17 04:03:44,1999.90,999.90,5.50,99.90,1011739,28,20017,-73
2022-03-17 04:04:18,1999.90,999.90,5.50,99.90,1016005,28,20055,-72
2022-03-17 04:04:49,1999.90,999.90,5.50,99.90,1030569,28,20015,-73
2022-03-17 04:05:21,1999.90,999.90,5.40,99.90,1032456,28,20485,-73
2022-03-17 04:05:52,1999.90,999.90,5.40,99.90,1033415,28,20011,-73
2022-03-17 04:06:22,1999.90,999.90,5.40,99.90,1034532,28,20018,-73
2022-03-17 04:06:56,1999.90,999.90,5.40,99.90,1016219,28,20038,-72
2022-03-17 04:07:26,1999.90,999.90,5.50,99.90,1016046,28,20078,-73
2022-03-17 04:07:57,1999.90,999.90,5.40,99.90,1015787,28,20039,-73
2022-03-17 04:08:28,1999.90,999.90,5.40,99.90,1015905,28,20031,-73
2022-03-17 04:08:59,1999.90,999.90,5.40,99.90,1036423,28,20018,-73
2022-03-17 04:09:35,1999.90,999.90,5.50,99.90,1036500,28,20046,-73
2022-03-17 04:10:06,1999.90,999.90,5.40,99.90,1032492,28,20026,-73
2022-03-17 04:10:37,1999.90,999.90,5.50,99.90,1027400,28,20023,-73
2022-03-17 04:11:07,1999.90,999.90,5.40,99.90,1030955,28,20026,-73
2022-03-17 04:11:39,1999.90,999.90,5.50,99.90,1024387,28,20020,-72
2022-03-17 04:12:12,1999.90,999.90,5.50,99.90,1024408,28,20023,-73
2022-03-17 04:12:43,1999.90,999.90,5.50,99.90,1021946,29,20018,-73
2022-03-17 04:13:13,1999.90,999.90,5.50,99.90,1009371,29,20053,-73
2022-03-17 04:13:44,1999.90,999.90,5.50,99.90,1015946,28,20016,-72
2022-03-17 04:14:14,1999.90,999.90,5.50,99.90,1022449,28,20023,-72
2022-03-17 04:14:45,1999.90,999.90,5.50,99.90,1023804,29,20019,-73
2022-03-17 04:15:16,1999.90,999.90,5.50,99.90,1023829,28,20487,-72
2022-03-17 04:15:46,1999.90,999.90,5.50,99.90,1023632,28,20055,-72
2022-03-17 04:16:17,1999.90,999.90,5.50,99.90,1019739,28,20251,-72
2022-03-17 04:16:48,1999.90,999.90,5.60,99.90,1019794,28,20024,-73
2022-03-17 04:17:18,1999.90,999.90,5.50,99.90,1016944,28,20365,-73
2022-03-17 04:17:50,1999.90,999.90,5.50,99.90,1036590,28,20022,-73
2022-03-17 04:18:20,1999.90,999.90,5.50,99.90,1036463,28,20014,-73
2022-03-17 04:18:51,1999.90,999.90,5.50,99.90,1036539,28,20097,-73
2022-03-17 04:19:22,1999.90,999.90,5.50,99.90,1031145,28,20019,-74
2022-03-17 04:19:52,1999.90,999.90,5.50,99.90,1032330,28,20085,-73
2022-03-17 04:20:23,1999.90,999.90,5.50,99.90,1032356,28,20014,-72
2022-03-17 04:20:53,1999.90,999.90,5.50,99.90,1032419,28,20017,-73
2022-03-17 04:21:24,1999.90,999.90,5.50,99.90,1031696,28,20014,-72
2022-03-17 04:21:55,1999.90,999.90,5.50,99.90,1012109,29,20090,-73
2022-03-17 04:22:25,1999.90,999.90,5.50,99.90,1015764,29,20021,-73
2022-03-17 04:22:56,1999.90,999.90,5.50,99.90,1015819,28,20023,-73
2022-03-17 04:23:26,1999.90,999.90,5.50,99.90,1016043,29,20021,-72
2022-03-17 04:23:58,1999.90,999.90,5.50,99.90,1040531,28,20652,-73
2022-03-17 04:24:28,1999.90,999.90,5.60,99.90,1040478,28,20097,-72
2022-03-17 04:24:59,1999.90,999.90,5.50,99.90,1040590,28,20028,-73
2022-03-17 04:25:30,1999.90,999.90,5.60,99.90,1039111,28,20025,-73
2022-03-17 04:26:00,1999.90,999.90,5.60,99.90,1019674,28,20016,-73
2022-03-17 04:26:31,1999.90,999.90,5.50,99.90,1015807,29,20042,-73
2022-03-17 04:27:02,1999.90,999.90,5.50,99.90,1015868,29,20024,-73
2022-03-17 04:27:33,1999.90,999.90,5.50,99.90,1015860,29,20051,-73
2022-03-17 04:28:05,1999.90,999.90,5.50,99.90,1015795,28,20020,-73
2022-03-17 04:28:35,1999.90,999.90,5.50,99.90,1015841,29,20471,-73
2022-03-17 04:29:06,1999.90,999.90,5.50,99.90,1036466,28,20469,-73
2022-03-17 04:29:37,1999.90,999.90,5.50,99.90,1036198,28,20025,-73
2022-03-17 04:30:08,1999.90,999.90,5.50,99.90,1032373,28,20173,-73
2022-03-17 04:30:39,1999.90,999.90,5.50,99.90,1034233,28,20006,-73
2022-03-17 04:31:10,1999.90,999.90,5.50,99.90,1015727,29,20017,-73
2022-03-17 04:31:42,1999.90,999.90,5.50,99.90,1015913,28,20031,-73
2022-03-17 04:32:13,1999.90,999.90,5.50,99.90,1016084,29,20020,-72
2022-03-17 04:32:44,1999.90,999.90,5.50,99.90,1019339,29,20685,-73
2022-03-17 04:33:15,1999.90,999.90,5.50,99.90,1019776,29,20469,-73
2022-03-17 04:33:45,1999.90,999.90,5.50,99.90,1019772,29,20558,-72
2022-03-17 04:34:16,1999.90,999.90,5.50,99.90,1019472,29,20019,-73
2022-03-17 04:34:47,1999.90,999.90,5.60,99.90,1015971,29,20082,-73
2022-03-17 04:35:18,1999.90,999.90,5.60,99.90,1016093,29,20036,-72
2022-03-17 04:35:48,1999.90,999.90,5.60,99.90,1016068,28,20103,-73
2022-03-17 04:36:19,1999.90,999.90,5.60,99.90,1016080,29,20024,-73
2022-03-17 04:36:50,1999.90,999.90,5.60,99.90,1015723,28,20071,-73
2022-03-17 04:37:21,1999.90,999.90,5.60,99.90,1015678,28,20057,-73
2022-03-17 04:37:51,1999.90,999.90,5.60,99.90,1015727,28,20016,-73
2022-03-17 04:38:22,1999.90,999.90,5.60,99.90,1015901,28,20024,-73
2022-03-17 04:38:53,1999.90,999.90,5.60,99.90,1019751,29,20495,-73
2022-03-17 04:39:24,1999.90,999.90,5.50,99.90,1019593,29,20023,-73
2022-03-17 04:39:54,1999.90,999.90,5.50,99.90,1015671,28,20088,-73
2022-03-17 04:40:25,1999.90,999.90,5.50,99.90,1017055,28,20027,-72
2022-03-17 04:40:56,1999.90,999.90,5.50,99.90,1016125,29,20012,-73
2022-03-17 04:41:27,1999.90,999.90,5.50,99.90,1016117,29,20549,-73
2022-03-17 04:41:57,1999.90,999.90,5.50,99.90,1011792,28,20024,-73
2022-03-17 04:42:28,1999.90,999.90,5.50,99.90,1011910,28,20111,-73
2022-03-17 04:42:59,1999.90,999.90,5.50,99.90,1011800,28,20111,-74
2022-03-17 04:43:29,1999.90,999.90,5.50,99.90,1022330,28,20017,-73
2022-03-17 04:44:00,1999.90,999.90,5.50,99.90,1021721,28,20030,-73
2022-03-17 04:44:31,1999.90,999.90,5.50,99.90,1019719,28,20205,-73
2022-03-17 04:45:02,1999.90,999.90,5.50,99.90,1015768,28,20021,-73
2022-03-17 04:45:33,1999.90,999.90,5.50,99.90,1015775,29,20017,-73
2022-03-17 04:46:04,1999.90,999.90,5.50,99.90,1011959,29,20036,-73
2022-03-17 04:46:35,1999.90,999.90,5.50,99.90,1008522,29,20021,-73
2022-03-17 04:47:06,1999.90,999.90,5.60,99.90,1009687,29,20017,-73
2022-03-17 04:47:37,1999.90,999.90,5.50,99.90,1028536,28,20047,-73
2022-03-17 04:48:07,1999.90,999.90,5.50,99.90,1032488,28,20421,-73
2022-03-17 04:48:38,1999.90,999.90,5.50,99.90,1032513,28,20018,-72
2022-03-17 04:49:09,1999.90,999.90,5.50,99.90,1031348,28,20021,-73
2022-03-17 04:49:40,1999.90,999.90,5.50,99.90,1031913,28,20019,-73
2022-03-17 04:50:11,1999.90,999.90,5.50,99.90,1032512,28,20446,-73
2022-03-17 04:50:42,1999.90,999.90,5.50,99.90,1032470,28,20416,-73
2022-03-17 04:51:13,1999.90,999.90,5.50,99.90,1035220,28,20014,-73
2022-03-17 04:51:43,1999.90,999.90,5.50,99.90,1036418,28,20041,-73
2022-03-17 04:52:32,1999.90,999.90,5.50,99.90,1036471,28,20021,-74
2022-03-17 04:53:22,1999.90,999.90,5.50,99.90,1037732,28,20025,-73
2022-03-17 04:53:52,1999.90,999.90,5.50,99.90,1012233,29,20024,-73
2022-03-17 04:54:23,1999.90,999.90,5.40,99.90,1019679,29,20020,-73
2022-03-17 04:54:54,1999.90,999.90,5.40,99.90,1019627,29,20030,-73
2022-03-17 04:55:24,1999.90,999.90,5.40,99.90,1015681,28,20098,-73
2022-03-17 04:55:55,1999.90,999.90,5.40,99.90,1015711,29,20419,-73
2022-03-17 04:56:26,1999.90,999.90,5.40,99.90,1011800,29,20067,-73
2022-03-17 04:56:56,1999.90,999.90,5.50,99.90,1012032,29,20071,-73
2022-03-17 04:57:27,1999.90,999.90,5.50,99.90,1011595,28,20684,-73
2022-03-17 04:57:58,1999.90,999.90,5.50,99.90,1012039,29,20025,-74
2022-03-17 04:58:31,1999.90,999.90,5.50,99.90,1011900,28,20051,-73
2022-03-17 04:59:01,1999.90,999.90,5.50,99.90,1012182,28,20080,-73
2022-03-17 04:59:32,1999.90,999.90,5.50,99.90,1011837,28,20044,-73
2022-03-17 05:00:03,1999.90,999.90,5.50,99.90,1012067,29,20074,-73
2022-03-17 05:00:34,1999.90,999.90,5.50,99.90,1011773,28,20017,-72
2022-03-17 05:01:06,1999.90,999.90,5.50,99.90,1032521,28,20019,-73
2022-03-17 05:01:36,1999.90,999.90,5.50,99.90,1036266,28,20069,-74
2022-03-17 05:02:07,1999.90,999.90,5.50,99.90,1032413,28,20075,-73
2022-03-17 05:02:37,1999.90,999.90,5.50,99.90,1026867,28,20117,-73
2022-03-17 05:03:09,1999.90,999.90,5.50,99.90,1009254,29,20056,-73
2022-03-17 05:03:41,1999.90,999.90,5.50,99.90,1011974,28,20024,-73
2022-03-17 05:04:11,1999.90,999.90,5.60,99.90,1016206,28,20174,-73
2022-03-17 05:04:42,1999.90,999.90,5.60,99.90,1019582,28,20460,-73
2022-03-17 05:05:12,1999.90,999.90,5.60,99.90,1018083,29,20024,-73
2022-03-17 05:05:43,1999.90,999.90,5.60,99.90,1035950,28,20030,-73
2022-03-17 05:06:15,1999.90,999.90,5.60,99.90,1036199,28,20037,-73
2022-03-17 05:06:46,1999.90,999.90,5.60,99.90,1036245,28,20026,-73
2022-03-17 05:07:16,1999.90,999.90,5.60,99.90,1036035,28,20120,-73
2022-03-17 05:07:47,1999.90,999.90,5.50,99.90,1036052,28,20022,-74
2022-03-17 05:08:18,1999.90,999.90,5.50,99.90,1028255,28,20500,-73
2022-03-17 05:08:49,1999.90,999.90,5.50,99.90,1032281,28,20030,-73
2022-03-17 05:09:19,1999.90,999.90,5.50,99.90,1036318,28,20022,-73
2022-03-17 05:09:50,1999.90,999.90,5.50,99.90,1036139,28,20018,-72
2022-03-17 05:10:21,1999.90,999.90,5.50,99.90,1027448,28,20034,-73
2022-03-17 05:10:55,1999.90,999.90,5.40,99.90,1007551,29,20057,-72
2022-03-17 05:11:26,1999.90,999.90,5.40,99.90,1003956,29,20033,-74
2022-03-17 05:11:57,1999.90,999.90,5.50,99.90,1001338,29,20026,-73
2022-03-17 05:12:27,1999.90,999.90,5.50,99.90,1008420,29,20116,-73
2022-03-17 05:12:58,1999.90,999.90,5.50,99.90,1011829,29,20075,-72
2022-03-17 05:13:28,1999.90,999.90,5.40,99.90,1016436,29,20015,-72
2022-03-17 05:13:59,1999.90,999.90,5.40,99.90,1019397,28,20020,-72
2022-03-17 05:14:29,1999.90,999.90,5.40,99.90,1015978,28,20019,-73
2022-03-17 05:15:00,1999.90,999.90,5.40,99.90,1016018,28,20411,-74
2022-03-17 05:15:31,1999.90,999.90,5.40,99.90,1016431,28,20024,-73
2022-03-17 05:16:04,1999.90,999.90,5.40,99.90,1015614,29,20495,-73
2022-03-17 05:16:35,1999.90,999.90,5.40,99.90,1005801,29,20116,-73
2022-03-17 05:17:05,1999.90,999.90,5.40,99.90,1008470,29,20017,-73
2022-03-17 05:17:39,1999.90,999.90,5.40,99.90,1011107,28,20111,-72
2022-03-17 05:18:09,1999.90,999.90,5.40,99.90,1032479,28,20030,-74
2022-03-17 05:18:40,1999.90,999.90,5.40,99.90,1036158,28,20010,-74
2022-03-17 05:19:11,1999.90,999.90,5.40,99.90,1032241,28,20040,-74
2022-03-17 05:19:42,1999.90,999.90,5.40,99.90,1030858,28,20019,-75
2022-03-17 05:20:13,1999.90,999.90,5.40,99.90,1012035,29,20016,-74
2022-03-17 05:20:44,1999.90,999.90,5.40,99.90,1037437,28,20014,-74
2022-03-17 05:21:14,1999.90,999.90,5.40,99.90,1036139,28,20025,-74
2022-03-17 05:21:45,1999.90,999.90,5.40,99.90,1036206,28,20089,-73
2022-03-17 05:22:15,1999.90,999.90,5.50,99.90,1035307,28,20489,-74
2022-03-17 05:22:46,1999.90,999.90,5.50,99.90,1015476,29,20024,-73
2022-03-17 05:23:18,1999.90,999.90,5.50,99.90,1040335,28,20013,-74
2022-03-17 05:23:49,1999.90,999.90,5.50,99.90,1036196,28,20025,-74
2022-03-17 05:24:20,1999.90,999.90,5.50,99.90,1036253,28,20092,-73
2022-03-17 05:24:51,1999.90,999.90,5.50,99.90,1026095,28,20015,-74
2022-03-17 05:25:22,1999.90,999.90,5.50,99.90,1008054,29,20096,-74
2022-03-17 05:25:52,1999.90,999.90,5.50,99.90,1007859,29,20071,-74
2022-03-17 05:26:23,1999.90,999.90,5.50,99.90,1008244,29,20044,-73
2022-03-17 05:26:54,1999.90,999.90,5.50,99.90,1015643,28,20016,-74
2022-03-17 05:27:25,1999.90,999.90,5.50,99.90,1015431,29,20040,-74
2022-03-17 05:27:55,1999.90,999.90,5.50,99.90,1040183,28,20018,-74
2022-03-17 05:28:27,1999.90,999.90,5.40,99.90,1040086,28,20421,-75
2022-03-17 05:28:57,1999.90,999.90,5.50,99.90,1036090,28,20032,-74
2022-03-17 05:29:28,1999.90,999.90,5.50,99.90,1035055,28,20409,-73
2022-03-17 05:29:58,1999.90,999.90,5.50,99.90,1015553,29,20012,-73
2022-03-17 05:30:29,1999.90,999.90,5.50,99.90,1036300,28,20626,-73
2022-03-17 05:31:01,1999.90,999.90,5.50,99.90,1036176,28,20041,-74
2022-03-17 05:31:31,1999.90,999.90,5.50,99.90,1036196,28,20084,-74
2022-03-17 05:32:02,1999.90,999.90,5.50,99.90,1030981,28,20119,-74
2022-03-17 05:32:32,1999.90,999.90,5.50,99.90,1011763,29,20488,-73
2022-03-17 05:33:04,1999.90,999.90,5.50,99.90,1011436,28,20024,-74
2022-03-17 05:33:35,1999.90,999.90,5.50,99.90,1012090,29,20031,-74
2022-03-17 05:34:06,1999.90,999.90,5.50,99.90,1032608,28,20082,-73
2022-03-17 05:34:37,1999.90,999.90,5.50,99.90,1032557,28,20053,-74
2022-03-17 05:35:08,1999.90,999.90,5.50,99.90,1039415,28,20029,-74
2022-03-17 05:35:41,1999.90,999.90,5.50,99.90,1039091,28,20406,-74
2022-03-17 05:36:11,1999.90,999.90,5.50,99.90,1015875,29,20027,-74
2022-03-17 05:36:42,1999.90,999.90,5.40,99.90,1019349,28,20023,-74
2022-03-17 05:37:12,1999.90,999.90,5.40,99.90,1015810,29,20020,-74
2022-03-17 05:37:43,1999.90,999.90,5.40,99.90,1036197,28,20029,-74
2022-03-17 05:38:14,1999.90,999.90,5.40,99.90,1038673,28,20392,-74
2022-03-17 05:38:45,1999.90,999.90,5.40,99.90,1040120,28,20512,-74
2022-03-17 05:39:15,1999.90,999.90,5.40,99.90,1039141,28,20540,-74
2022-03-17 05:39:46,1999.90,999.90,5.50,99.90,1019334,29,20054,-74
2022-03-17 05:40:18,1999.90,999.90,5.50,99.90,1019420,29,20028,-74
2022-03-17 05:40:48,1999.90,999.90,5.50,99.90,1015845,29,20484,-74
2022-03-17 05:41:20,1999.90,999.90,5.50,99.90,1015907,29,20492,-74
2022-03-17 05:41:51,1999.90,999.90,5.50,99.90,1015900,28,20024,-74
2022-03-17 05:42:22,1999.90,999.90,5.50,99.90,1015798,28,20036,-74
2022-03-17 05:42:55,1999.90,999.90,5.50,99.90,1040058,28,20029,-74
2022-03-17 05:43:25,1999.90,999.90,5.50,99.90,1040136,28,20462,-74
2022-03-17 05:43:56,1999.90,999.90,5.50,99.90,1036061,28,20539,-74
2022-03-17 05:44:27,1999.90,999.90,5.50,99.90,1031232,28,20077,-74
2022-03-17 05:44:57,1999.90,999.90,5.50,99.90,1013947,28,20107,-74
2022-03-17 05:45:29,1999.90,999.90,5.50,99.90,1019624,29,20023,-74
2022-03-17 05:45:59,1999.90,999.90,5.50,99.90,1019556,29,20028,-74
2022-03-17 05:46:30,1999.90,999.90,5.50,99.90,1019616,29,20058,-73
2022-03-17 05:47:01,1999.90,999.90,5.50,99.90,1019565,29,20533,-73
2022-03-17 05:47:51,1999.90,999.90,5.50,99.90,1015691,28,20115,-74
2022-03-17 05:48:22,1999.90,999.90,5.50,99.90,1015617,28,20021,-73
2022-03-17 05:48:53,1999.90,999.90,5.50,99.90,1015692,29,20029,-74
2022-03-17 05:49:24,1999.90,999.90,5.50,99.90,1014287,28,20035,-73
2022-03-17 05:49:54,1999.90,999.90,5.50,99.90,1011634,28,20024,-74
2022-03-17 05:50:27,1999.90,999.90,5.50,99.90,1036068,28,20014,-74
2022-03-17 05:50:58,1999.90,999.90,5.50,99.90,1036561,28,20072,-73
2022-03-17 05:51:28,1999.90,999.90,5.50,99.90,1040112,28,20052,-74
2022-03-17 05:51:59,1999.90,999.90,5.50,99.90,1034146,28,20026,-73
2022-03-17 05:52:30,1999.90,999.90,5.40,99.90,1036071,28,20030,-73
2022-03-17 05:53:01,1999.90,999.90,5.40,99.90,1031984,28,20019,-73
2022-03-17 05:53:32,1999.90,999.90,5.40,99.90,1032055,28,20106,-73
2022-03-17 05:54:02,1999.90,999.90,5.50,99.90,1027203,28,20022,-73
2022-03-17 05:54:33,1999.90,999.90,5.50,99.90,1007935,29,20021,-73
2022-03-17 05:55:04,1999.90,999.90,5.50,99.90,1028192,28,20023,-73
2022-03-17 05:55:35,1999.90,999.90,5.50,99.90,1032294,28,20407,-73
2022-03-17 05:56:06,1999.90,999.90,5.50,99.90,1036561,28,20098,-73
2022-03-17 05:56:37,1999.90,999.90,5.50,99.90,1038665,28,20043,-73
2022-03-17 05:57:10,1999.90,999.90,5.40,99.90,1019688,28,20115,-73
2022-03-17 05:57:43,1999.90,999.90,5.40,99.90,1019161,28,20022,-75
2022-03-17 05:58:13,1999.90,999.90,5.40,99.90,1015528,28,20074,-73
2022-03-17 05:58:44,1999.90,999.90,5.40,99.90,1011788,28,20167,-74
2022-03-17 05:59:14,1999.90,999.90,5.40,99.90,1011708,28,20021,-74
2022-03-17 05:59:45,1999.90,999.90,5.40,99.90,1011578,29,20079,-74
2022-03-17 06:00:23,1999.90,999.90,5.40,99.90,1011703,29,20063,-73
2022-03-17 06:00:54,1999.90,999.90,5.50,99.90,1011701,29,20016,-73
2022-03-17 06:01:25,1999.90,999.90,5.50,99.90,1034531,28,20061,-74
2022-03-17 06:01:56,1999.90,999.90,5.50,99.90,1040248,28,20026,-73
2022-03-17 06:02:26,1999.90,999.90,5.50,99.90,1031943,28,20478,-74
2022-03-17 06:02:58,1999.90,999.90,5.50,99.90,1031491,28,20113,-74
2022-03-17 06:03:29,1999.90,999.90,5.40,99.90,1011695,28,20131,-74
2022-03-17 06:03:59,1999.90,999.90,5.50,99.90,1032601,28,20022,-73
2022-03-17 06:04:30,1999.90,999.90,5.50,99.90,1040239,28,20009,-73
2022-03-17 06:05:02,1999.90,999.90,5.50,99.90,1036182,28,20495,-76
2022-03-17 06:05:33,1999.90,999.90,5.50,99.90,1034624,28,20014,-77
2022-03-17 06:06:04,1999.90,999.90,5.50,99.90,1036037,28,20386,-77
2022-03-17 06:06:34,1999.90,999.90,5.50,99.90,1036592,28,20053,-76
2022-03-17 06:07:05,1999.90,999.90,5.50,99.90,1040324,28,20378,-77
2022-03-17 06:07:46,1999.90,999.90,5.50,99.90,1039562,28,20117,-77
2022-03-17 06:08:17,1999.90,999.90,5.50,99.90,1040260,28,20119,-76
2022-03-17 06:08:47,1999.90,999.90,5.60,99.90,1031976,28,20018,-76
2022-03-17 06:09:18,1999.90,999.90,5.50,99.90,1023975,28,20050,-76
2022-03-17 06:09:48,1999.90,999.90,5.60,99.90,1019789,29,20027,-77
2022-03-17 06:10:24,1999.90,999.90,5.60,99.90,1000467,29,20437,-77
2022-03-17 06:10:55,1999.90,999.90,5.60,99.90,1025824,28,20015,-76
2022-03-17 06:11:26,1999.90,999.90,5.60,99.90,1032927,28,20023,-76
2022-03-17 06:11:57,1999.90,999.90,5.60,99.90,1036196,28,20050,-77
2022-03-17 06:12:27,1999.90,999.90,5.60,99.90,1035366,28,20036,-77
2022-03-17 06:13:00,1999.90,999.90,5.60,99.90,1040226,28,20017,-77
2022-03-17 06:13:31,1999.90,999.90,5.60,99.90,1040069,28,20045,-77
2022-03-17 06:14:02,1999.90,999.90,5.60,99.90,1040279,28,20025,-77
2022-03-17 06:14:32,1999.90,999.90,5.60,99.90,1037227,28,20029,-76
2022-03-17 06:15:05,1999.90,999.90,5.60,99.90,1015776,28,20024,-77
2022-03-17 06:15:35,1999.90,999.90,5.50,99.90,1035978,28,20045,-77
2022-03-17 06:16:06,1999.90,999.90,5.60,99.90,1040158,28,20022,-77
2022-03-17 06:16:37,1999.90,999.90,5.50,99.90,1040168,28,20021,-76
2022-03-17 06:17:11,1999.90,999.90,5.50,99.90,1034498,28,20021,-76
2022-03-17 06:17:48,1999.90,999.90,5.60,99.90,1028638,28,20098,-76
2022-03-17 06:18:19,1999.90,999.90,5.60,99.90,1032025,28,20018,-76
2022-03-17 06:18:50,1999.90,999.90,5.60,99.90,1033520,28,20101,-76
2022-03-17 06:19:20,1999.90,999.90,5.60,99.90,1030669,28,20501,-76
2022-03-17 06:19:51,1999.90,999.90,5.60,99.90,1036435,28,20048,-77
2022-03-17 06:20:24,1999.90,999.90,5.60,99.90,1036108,28,20054,-77
2022-03-17 06:20:54,1999.90,999.90,5.60,99.90,1035987,28,20009,-76
2022-03-17 06:21:25,1999.90,999.90,5.50,99.90,1029740,28,20117,-76
2022-03-17 06:21:56,1999.90,999.90,5.60,99.90,1032383,28,20014,-76
2022-03-17 06:22:26,1999.90,999.90,5.60,99.90,1035594,28,20504,-77
2022-03-17 06:22:59,1999.90,999.90,5.60,99.90,1035984,28,20028,-76
2022-03-17 06:23:30,1999.90,999.90,5.60,99.90,1033602,28,20018,-77
2022-03-17 06:24:01,1999.90,999.90,5.70,99.90,1036210,28,20018,-76
2022-03-17 06:24:31,1999.90,999.90,5.70,99.90,1036089,28,20022,-76
2022-03-17 06:25:02,1999.90,999.90,5.70,99.90,1036267,28,20028,-76
2022-03-17 06:25:34,1999.90,999.90,5.70,99.90,1039753,28,20082,-77
2022-03-17 06:26:05,1999.90,999.90,5.70,99.90,1015372,28,20039,-77
2022-03-17 06:26:36,1999.90,999.90,5.70,99.90,1015523,29,20020,-76
2022-03-17 06:27:06,1999.90,999.90,5.70,99.90,1031870,28,20506,-76
2022-03-17 06:27:37,1999.90,999.90,5.80,99.90,1027428,28,20082,-76
2022-03-17 06:28:09,1999.90,999.90,5.80,99.90,1011774,29,20224,-77
2022-03-17 06:28:39,1999.90,999.90,5.70,99.90,1011815,28,20033,-77
2022-03-17 06:29:10,1999.90,999.90,5.70,99.90,1036443,28,20018,-76
2022-03-17 06:29:40,1999.90,999.90,5.70,99.90,1035983,28,20045,-77
2022-03-17 06:30:14,1999.90,999.90,5.70,99.90,1031951,28,20023,-76
2022-03-17 06:30:45,1999.90,999.90,5.70,99.90,1029852,28,20049,-77
2022-03-17 06:31:15,1999.90,999.90,5.70,99.90,1012123,28,20051,-76
2022-03-17 06:31:46,1999.90,999.90,5.80,99.90,1015411,28,20024,-76
2022-03-17 06:32:17,1999.90,999.90,5.70,99.90,1040030,28,20071,-76
2022-03-17 06:32:48,1999.90,999.90,5.80,99.90,1031557,28,20019,-75
2022-03-17 06:33:18,1999.90,999.90,5.80,99.90,1027894,28,20107,-77
2022-03-17 06:33:49,1999.90,999.90,5.80,99.90,1018185,29,20420,-76
2022-03-17 06:34:20,1999.90,999.90,5.80,99.90,1000142,29,20561,-76
2022-03-17 06:34:50,1999.90,999.90,5.80,99.90,1007198,29,20116,-76
2022-03-17 06:35:23,1999.90,999.90,5.80,99.90,1011791,29,20032,-77
2022-03-17 06:35:53,1999.90,999.90,5.80,99.90,1015814,29,20017,-75
2022-03-17 06:36:26,1999.90,999.90,5.80,99.90,1019893,29,20023,-76
2022-03-17 06:36:56,1999.90,999.90,5.90,99.90,1023306,28,20108,-76
2022-03-17 06:37:27,1999.90,999.90,5.80,99.90,1039879,28,20043,-76
2022-03-17 06:38:00,1999.90,999.90,5.80,99.90,1039995,28,20022,-77
2022-03-17 06:38:30,1999.90,999.90,5.80,99.90,1032219,28,20041,-76
2022-03-17 06:39:01,1999.90,999.90,5.80,99.90,1034382,28,20381,-76
2022-03-17 06:39:32,1999.90,999.90,5.80,99.90,1019420,28,20081,-75
2022-03-17 06:40:04,1999.90,999.90,5.80,99.90,1015378,28,20035,-77
2022-03-17 06:40:35,1999.90,999.90,5.80,99.90,1011169,28,20017,-76
2022-03-17 06:41:06,1999.90,999.90,5.90,99.90,1028040,28,20030,-76
2022-03-17 06:41:37,1999.90,999.90,5.90,99.90,1029042,28,20464,-75
2022-03-17 06:42:07,1999.90,999.90,5.90,99.90,1036140,28,20750,-75
2022-03-17 06:42:38,1999.90,999.90,5.90,99.90,1039224,28,20476,-74
2022-03-17 06:43:09,1999.90,999.90,5.90,99.90,1040039,28,20022,-75
2022-03-17 06:43:39,1999.90,999.90,5.90,99.90,1040245,28,20021,-77
2022-03-17 06:44:10,1999.90,999.90,5.90,99.90,1040118,28,20029,-74
2022-03-17 06:44:40,1999.90,999.90,5.90,99.90,1039224,28,20143,-75
2022-03-17 06:45:12,1999.90,999.90,5.90,99.90,1039849,28,20049,-76
2022-03-17 06:45:44,1999.90,999.90,5.80,99.90,1036007,28,20026,-74
2022-03-17 06:46:15,1999.90,999.90,5.90,99.90,1036178,28,20025,-77
2022-03-17 06:46:45,1999.90,999.90,5.90,99.90,1033775,28,20069,-77
2022-03-17 06:47:16,1999.90,999.90,5.90,99.90,1015469,29,20040,-77
2022-03-17 06:47:46,1999.90,999.90,5.90,99.90,1023513,28,20437,-76
2022-03-17 06:48:17,1999.90,999.90,5.90,99.90,1023500,28,20029,-76
2022-03-17 06:48:48,1999.90,999.90,5.90,99.90,1023981,28,20029,-77
2022-03-17 06:49:18,1999.90,999.90,5.90,99.90,1019534,29,20514,-76
2022-03-17 06:49:49,1999.90,999.90,5.90,99.90,1039871,28,20022,-76
2022-03-17 06:50:21,1999.90,999.90,5.90,99.90,1035887,28,20072,-77
2022-03-17 06:50:52,1999.90,999.90,5.90,99.90,1032335,28,20053,-77
2022-03-17 06:51:22,1999.90,999.90,5.90,99.90,1030737,28,20077,-77
2022-03-17 06:51:53,1999.90,999.90,5.90,99.90,1012567,28,20032,-77
2022-03-17 06:52:23,1999.90,999.90,5.90,99.90,1019522,29,20038,-77
2022-03-17 06:52:55,1999.90,999.90,6.00,99.90,1019312,29,20074,-77
2022-03-17 06:53:26,1999.90,999.90,6.00,99.90,1015674,28,20027,-77
2022-03-17 06:53:57,1999.90,999.90,6.00,99.90,1036677,28,20033,-76
2022-03-17 06:54:27,1999.90,999.90,6.00,99.90,1032315,28,20019,-77
2022-03-17 06:54:58,1999.90,999.90,6.00,99.90,1031819,28,20014,-77
2022-03-17 06:55:29,1999.90,999.90,5.90,99.90,1031137,28,20018,-77
2022-03-17 06:55:59,1999.90,999.90,6.00,99.90,1012098,29,20393,-77
2022-03-17 06:56:31,1999.90,999.90,5.90,99.90,1036179,28,20013,-77
2022-03-17 06:57:02,1999.90,999.90,5.90,99.90,1036712,28,20010,-77
2022-03-17 06:57:33,1999.90,999.90,5.90,99.90,1031715,28,20023,-77
2022-03-17 06:58:03,1999.90,999.90,5.90,99.90,1026666,28,20007,-77
2022-03-17 06:58:34,1999.90,999.90,5.90,99.90,1011859,28,20059,-77
2022-03-17 06:59:04,1999.90,999.90,6.00,99.90,1012046,29,20090,-77
2022-03-17 06:59:35,1999.90,999.90,6.00,99.90,1015803,29,20013,-76
2022-03-17 07:00:14,1999.90,999.90,6.00,99.90,1040083,28,20013,-76
2022-03-17 07:00:45,1999.90,999.90,6.00,99.90,1040356,28,20005,-77
2022-03-17 07:01:16,1999.90,999.90,6.00,99.90,1036266,28,20014,-76
2022-03-17 07:01:46,1999.90,999.90,6.00,99.90,1029464,28,20010,-77
2022-03-17 07:02:18,1999.90,999.90,6.00,99.90,1019384,28,20423,-76
2022-03-17 07:02:49,1999.90,999.90,6.10,99.90,1019814,29,20062,-77
2022-03-17 07:03:19,1999.90,999.90,6.00,99.90,1019537,28,20023,-77
2022-03-17 07:03:50,1999.90,999.90,6.00,99.90,1018997,29,20090,-76
2022-03-17 07:04:21,1999.90,999.90,6.00,99.90,1035617,28,20683,-76
2022-03-17 07:04:51,1999.90,999.90,6.00,99.90,1031900,28,20014,-75
2022-03-17 07:05:22,1999.90,999.90,6.10,99.90,1035621,28,20064,-75
2022-03-17 07:05:52,1999.90,999.90,6.10,99.90,1031013,28,20010,-76
2022-03-17 07:06:23,1999.90,999.90,6.10,99.90,1015018,28,20020,-76
2022-03-17 07:06:54,1999.90,999.90,6.10,99.90,1035915,28,20116,-76
2022-03-17 07:07:24,1999.90,999.90,6.20,99.90,1035887,28,20021,-75
2022-03-17 07:07:55,1999.90,999.90,6.20,99.90,1039915,28,20013,-76
2022-03-17 07:08:26,1999.90,999.90,6.20,99.90,1039048,28,20068,-76
2022-03-17 07:08:56,1999.90,999.90,6.20,99.90,1039919,28,20020,-75
2022-03-17 07:09:27,1999.90,999.90,6.20,99.90,1035793,28,20376,-76
2022-03-17 07:09:58,1999.90,999.90,6.20,99.90,1031724,28,20382,-75
2022-03-17 07:10:29,1999.90,999.90,6.20,99.90,1030618,28,20560,-75
2022-03-17 07:11:00,1999.90,999.90,6.20,99.90,1015501,28,20013,-75
2022-03-17 07:11:30,1999.90,999.90,6.20,99.90,1019187,29,20019,-75
2022-03-17 07:12:02,1999.90,999.90,6.20,99.90,1018988,28,20019,-76
2022-03-17 07:12:36,1999.90,999.90,6.20,99.90,1014934,28,20386,-75
2022-03-17 07:13:07,1999.90,999.90,6.20,99.90,1011419,29,20064,-78
2022-03-17 07:13:37,1999.90,999.90,6.20,99.90,1012192,29,20136,-75
2022-03-17 07:14:08,1999.90,999.90,6.20,99.90,1015359,29,20078,-75
2022-03-17 07:14:39,1999.90,999.90,6.30,99.90,1015730,28,20102,-76
2022-03-17 07:15:11,1999.90,999.90,6.30,99.90,1023176,28,20105,-75
2022-03-17 07:15:42,1999.90,999.90,6.30,99.90,1039805,28,20025,-75
2022-03-17 07:16:13,1999.90,999.90,6.30,99.90,1035768,28,20026,-75
2022-03-17 07:16:43,1999.90,999.90,6.30,99.90,1035384,28,20022,-76
2022-03-17 07:17:19,1999.90,999.90,6.30,99.90,1034610,28,20025,-75
2022-03-17 07:17:50,1999.90,999.90,6.20,99.90,1016246,28,20028,-75
2022-03-17 07:18:20,1999.90,999.90,6.20,99.90,1019254,29,20043,-75
2022-03-17 07:18:51,1999.90,999.90,6.20,99.90,1034965,28,20026,-76
2022-03-17 07:19:22,1999.90,999.90,6.30,99.90,1031918,28,20463,-75
2022-03-17 07:20:01,1999.90,999.90,6.30,99.90,1040151,28,20029,-75
2022-03-17 07:20:32,1999.90,999.90,6.30,99.90,1034505,28,20029,-75
2022-03-17 07:21:02,1999.90,999.90,6.30,99.90,1023235,28,20106,-74
2022-03-17 07:21:34,1999.90,999.90,6.30,99.90,1021877,29,20027,-75
2022-03-17 07:22:05,1999.90,999.90,6.30,99.90,1019234,29,20070,-75
2022-03-17 07:22:36,1999.90,999.90,6.40,99.90,1035758,28,20451,-76
2022-03-17 07:23:06,1999.90,999.90,6.40,99.90,1031711,28,20027,-74
2022-03-17 07:23:37,1999.90,999.90,6.40,99.90,1035726,28,20095,-75
2022-03-17 07:24:09,1999.90,999.90,6.50,99.90,1030718,28,20064,-75
2022-03-17 07:24:39,1999.90,999.90,6.40,99.90,1015538,29,20024,-75
2022-03-17 07:25:11,1999.90,999.90,6.40,99.90,1015006,28,20024,-75
2022-03-17 07:25:42,1999.90,999.90,6.40,99.90,1011129,29,20032,-76
2022-03-17 07:26:12,1999.90,999.90,6.30,99.90,1011438,29,20029,-75
2022-03-17 07:26:44,1999.90,999.90,6.30,99.90,1015390,28,20020,-76
2022-03-17 07:27:15,1999.90,999.90,6.40,99.90,1019405,29,20158,-75
2022-03-17 07:27:47,1999.90,999.90,6.40,99.90,1019092,28,20032,-76
2022-03-17 07:28:21,1999.90,999.90,6.40,99.90,1018601,28,20103,-76
2022-03-17 07:28:53,1999.90,999.90,6.40,99.90,1031700,28,20066,-76
2022-03-17 07:29:24,1999.90,999.90,6.40,99.90,1032704,28,20018,-75
2022-03-17 07:29:55,1999.90,999.90,6.50,99.90,1039737,28,20018,-75
2022-03-17 07:30:26,1999.90,999.90,6.50,99.90,1033874,28,20022,-76
2022-03-17 07:30:57,1999.90,999.90,6.50,99.90,1019173,29,20058,-76
2022-03-17 07:31:28,1999.90,999.90,6.60,99.90,1019054,29,20030,-76
2022-03-17 07:31:59,1999.90,999.90,6.60,99.90,1015406,29,20028,-76
2022-03-17 07:32:29,1999.90,999.90,6.70,99.90,1039766,28,20098,-75
2022-03-17 07:33:00,1999.90,999.90,6.70,99.90,1035503,28,20018,-76
2022-03-17 07:33:32,1999.90,999.90,6.70,99.90,1035642,28,20021,-76
2022-03-17 07:34:02,1999.90,999.90,6.80,99.90,1033800,28,20025,-76
2022-03-17 07:34:33,1999.90,999.90,6.80,99.90,1015100,29,20095,-75
2022-03-17 07:35:06,1999.90,999.90,6.70,99.90,1022943,28,20016,-76
2022-03-17 07:35:36,1999.90,999.90,6.70,99.90,1039505,28,20014,-76
2022-03-17 07:36:07,1999.90,999.90,6.60,99.90,1039812,28,20009,-76
2022-03-17 07:36:40,1999.90,999.90,6.70,99.90,1031128,28,20387,-76
2022-03-17 07:37:10,1999.90,999.90,6.70,99.90,1025799,28,20007,-76
2022-03-17 07:37:42,1999.90,999.90,6.70,99.90,1015141,28,20107,-76
2022-03-17 07:38:12,1999.90,999.90,6.70,99.90,1016222,29,20016,-76
2022-03-17 07:38:43,1999.90,999.90,6.70,99.90,1023104,29,20016,-75
2022-03-17 07:39:14,1999.90,999.90,6.70,99.90,1022620,28,20112,-76
2022-03-17 07:39:46,1999.90,999.90,6.70,99.90,1015607,28,20044,-75
2022-03-17 07:40:16,1999.90,999.90,6.80,99.90,1015570,29,20471,-76
2022-03-17 07:40:47,1999.90,999.90,6.80,99.90,1015413,28,20476,-76
2022-03-17 07:41:18,1999.90,999.90,6.80,99.90,1022972,28,20071,-75
2022-03-17 07:41:48,1999.90,999.90,6.80,99.90,1023003,28,20442,-76
2022-03-17 07:42:19,1999.90,999.90,6.80,99.90,1022992,28,20112,-76
2022-03-17 07:42:49,1999.90,999.90,6.80,99.90,1022937,29,20098,-75
2022-03-17 07:43:20,1999.90,999.90,6.90,99.90,1039679,28,20075,-75
2022-03-17 07:43:51,1999.90,999.90,6.90,99.90,1039935,28,20132,-75
2022-03-17 07:44:22,1999.90,999.90,6.90,99.90,1043927,28,20037,-75
2022-03-17 07:44:52,1999.90,999.90,6.90,99.90,1042948,28,20014,-75
2022-03-17 07:45:23,1999.90,999.90,6.90,99.90,1022695,28,20406,-76
2022-03-17 07:45:54,1999.90,999.90,6.90,99.90,1015507,28,20483,-76
2022-03-17 07:46:24,1999.90,999.90,6.90,99.90,1039654,28,20014,-76
2022-03-17 07:46:56,1999.90,999.90,6.90,99.90,1039702,28,20378,-75
2022-03-17 07:47:28,1999.90,999.90,7.00,99.90,1039537,28,20120,-76
2022-03-17 07:47:58,1999.90,999.90,7.00,99.90,1037481,28,20477,-76
2022-03-17 07:48:29,1999.90,999.90,7.00,99.90,1018738,28,20487,-76
2022-03-17 07:49:00,1999.90,999.90,7.00,99.90,1035710,28,20018,-74
2022-03-17 07:49:31,1999.90,999.90,7.00,99.90,1039929,28,20018,-76
2022-03-17 07:50:04,1999.90,999.90,7.00,99.90,1044003,28,20009,-76
2022-03-17 07:50:35,1999.90,999.90,7.00,99.90,1036656,28,20014,-75
2022-03-17 07:51:06,1999.90,999.90,7.00,99.90,1018484,29,20479,-78
2022-03-17 07:51:37,1999.90,999.90,7.00,99.90,1035406,28,20013,-76
2022-03-17 07:52:08,1999.90,999.90,7.00,99.90,1035793,28,20130,-76
2022-03-17 07:52:38,1999.90,999.90,7.00,99.90,1035658,28,20014,-76
2022-03-17 07:53:09,1999.90,999.90,7.00,99.90,1034630,28,20492,-75
2022-03-17 07:53:40,1999.90,999.90,7.00,99.90,1035567,28,20025,-75
2022-03-17 07:54:10,1999.90,999.90,7.00,99.90,1031659,28,20101,-74
2022-03-17 07:54:41,1999.90,999.90,7.00,99.90,1031638,28,20018,-76
2022-03-17 07:55:12,1999.90,999.90,7.10,99.90,1031062,28,20046,-76
2022-03-17 07:55:44,1999.90,999.90,7.10,99.90,1011568,29,20028,-75
2022-03-17 07:56:17,1999.90,999.90,7.10,99.90,1011437,28,20021,-76
2022-03-17 07:56:48,1999.90,999.90,7.10,99.90,1015302,29,20095,-76
2022-03-17 07:57:19,1999.90,999.90,7.10,99.90,1015112,29,20031,-75
2022-03-17 07:57:50,1999.90,999.90,7.10,99.90,1015120,29,20403,-76
2022-03-17 07:58:23,1999.90,999.90,7.10,99.90,1022946,28,20134,-75
2022-03-17 07:58:54,1999.90,999.90,7.10,99.90,1023084,28,20086,-75
2022-03-17 07:59:25,1999.90,999.90,7.10,99.90,1022989,28,20023,-74
2022-03-17 07:59:55,1999.90,999.90,7.10,99.90,1022055,28,20062,-76
2022-03-17 08:00:26,1999.90,999.90,7.10,99.90,1039728,28,20026,-76
2022-03-17 08:00:59,1999.90,999.90,7.10,99.90,1039869,28,20063,-76
2022-03-17 08:01:32,1999.90,999.90,7.10,99.90,1039757,28,20028,-75
2022-03-17 08:02:03,1999.90,999.90,7.10,99.90,1031902,28,20045,-76
2022-03-17 08:02:34,1999.90,999.90,7.10,99.90,1039597,28,20026,-75
2022-03-17 08:03:05,1999.90,999.90,7.10,99.90,1035768,28,20026,-75
2022-03-17 08:03:38,1999.90,999.90,7.00,99.90,1031892,28,20118,-76
2022-03-17 08:04:09,1999.90,999.90,7.00,99.90,1032756,28,20014,-75
2022-03-17 08:04:44,1999.90,999.90,7.10,99.90,1015803,29,20531,-75
2022-03-17 08:05:15,1999.90,999.90,7.10,99.90,1016224,28,20455,-76
2022-03-17 08:05:46,1999.90,999.90,7.10,99.90,1015146,29,20084,-75
2022-03-17 08:06:18,1999.90,999.90,7.10,99.90,1014384,28,20020,-75
2022-03-17 08:06:53,1999.90,999.90,7.20,99.90,1027862,28,20471,-75
2022-03-17 08:07:24,1999.90,999.90,7.20,99.90,1031411,28,20474,-75
2022-03-17 08:07:55,1999.90,999.90,7.20,99.90,1032610,28,20046,-75
2022-03-17 08:08:26,1999.90,999.90,7.20,99.90,1027414,28,20029,-76
2022-03-17 08:08:56,1999.90,999.90,7.10,99.90,1031607,28,20018,-76
2022-03-17 08:09:28,1999.90,999.90,7.10,99.90,1031638,28,20030,-74
2022-03-17 08:09:58,1999.90,999.90,7.10,99.90,1031844,28,20109,-76
2022-03-17 08:10:29,1999.90,999.90,7.00,99.90,1034588,28,20018,-75
2022-03-17 08:11:00,1999.90,999.90,7.10,99.90,1018760,28,20023,-75
2022-03-17 08:11:31,1999.90,999.90,7.10,99.90,1015551,29,20028,-76
2022-03-17 08:12:01,1999.90,999.90,7.00,99.90,1015576,28,20086,-74
2022-03-17 08:12:34,1999.90,999.90,7.00,99.90,1015495,28,20028,-75
2022-03-17 08:13:06,1999.90,999.90,7.00,99.90,1039726,28,20459,-75
2022-03-17 08:13:36,1999.90,999.90,7.10,99.90,1039710,28,20009,-75
2022-03-17 08:14:07,1999.90,999.90,7.10,99.90,1039747,28,20014,-75
2022-03-17 08:14:38,1999.90,999.90,7.10,99.90,1034221,28,20084,-75
2022-03-17 08:15:10,1999.90,999.90,7.10,99.90,1011325,29,20075,-75
2022-03-17 08:15:41,1999.90,999.90,7.10,99.90,1031671,28,20478,-75
2022-03-17 08:16:12,1999.90,999.90,7.10,99.90,1036075,28,20114,-75
2022-03-17 08:16:46,1999.90,999.90,7.10,99.90,1040183,28,20032,-75
2022-03-17 08:17:17,1999.90,999.90,7.20,99.90,1040212,28,20009,-75
2022-03-17 08:17:47,1999.90,999.90,7.20,99.90,1022419,29,20012,-74
2022-03-17 08:18:18,1999.90,999.90,7.20,99.90,1018848,29,20472,-74
2022-03-17 08:18:49,1999.90,999.90,7.20,99.90,1019070,29,20016,-75
2022-03-17 08:19:20,1999.90,999.90,7.20,99.90,1039623,28,20009,-74
2022-03-17 08:19:51,1999.90,999.90,7.20,99.90,1039676,28,20013,-75
2022-03-17 08:20:21,1999.90,999.90,7.20,99.90,1039809,28,20024,-75
2022-03-17 08:20:52,1999.90,999.90,7.20,99.90,1042959,28,20013,-75
2022-03-17 08:21:22,1999.90,999.90,7.20,99.90,1022892,29,20027,-74
2022-03-17 08:21:54,1999.90,999.90,7.20,99.90,1023049,29,20012,-75
2022-03-17 08:22:27,1999.90,999.90,7.20,99.90,1022764,28,20065,-75
2022-03-17 08:22:58,1999.90,999.90,7.20,99.90,1035594,28,20575,-74
2022-03-17 08:23:29,1999.90,999.90,7.20,99.90,1035614,28,20465,-74
2022-03-17 08:23:59,1999.90,999.90,7.20,99.90,1039741,28,20014,-75
2022-03-17 08:24:30,1999.90,999.90,7.20,99.90,1035104,28,20014,-74
2022-03-17 08:25:01,1999.90,999.90,7.30,99.90,1019124,29,20066,-76
2022-03-17 08:25:31,1999.90,999.90,7.30,99.90,1015021,29,20016,-74
2022-03-17 08:26:02,1999.90,999.90,7.30,99.90,1027595,28,20081,-75
2022-03-17 08:26:34,1999.90,999.90,7.20,99.90,1027512,28,20569,-75
2022-03-17 08:27:05,1999.90,999.90,7.30,99.90,1027958,28,20023,-75
2022-03-17 08:27:38,1999.90,999.90,7.30,99.90,1025894,28,20015,-75
2022-03-17 08:28:10,1999.90,999.90,7.30,99.90,1032233,28,20114,-75
2022-03-17 08:28:40,1999.90,999.90,7.20,99.90,1035684,28,20056,-76
2022-03-17 08:29:11,1999.90,999.90,7.20,99.90,1032326,28,20011,-75
2022-03-17 08:29:44,1999.90,999.90,7.20,99.90,1030605,28,20101,-76
2022-03-17 08:30:15,1999.90,999.90,7.20,99.90,1011343,29,20008,-75
2022-03-17 08:30:47,1999.90,999.90,7.20,99.90,1011769,28,20069,-75
2022-03-17 08:31:17,1999.90,999.90,7.20,99.90,1040161,28,20476,-74
2022-03-17 08:31:48,1999.90,999.90,7.20,99.90,1035622,28,20006,-75
2022-03-17 08:32:18,1999.90,999.90,7.20,99.90,1031727,28,20026,-74
2022-03-17 08:32:49,1999.90,999.90,7.20,99.90,1030812,28,20013,-75
2022-03-17 08:33:20,1999.90,999.90,7.30,99.90,1007621,29,20033,-75
2022-03-17 08:33:50,1999.90,999.90,7.30,99.90,1011503,29,20028,-75
2022-03-17 08:34:21,1999.90,999.90,7.30,99.90,1015128,28,20434,-74
2022-03-17 08:34:52,1999.90,999.90,7.30,99.90,1015151,29,20024,-75
2022-03-17 08:35:23,1999.90,999.90,7.30,99.90,1015372,29,20039,-75
2022-03-17 08:35:53,1999.90,999.90,7.30,99.90,1015034,29,20170,-75
2022-03-17 08:36:24,1999.90,999.90,7.30,99.90,1019007,29,20498,-75
2022-03-17 08:36:56,1999.90,999.90,7.30,99.90,1019103,29,20518,-75
2022-03-17 08:37:26,1999.90,999.90,7.30,99.90,1015363,28,20729,-75
2022-03-17 08:37:57,1999.90,999.90,7.30,99.90,1018719,29,20138,-75
2022-03-17 08:38:28,1999.90,999.90,7.30,99.90,1019131,29,20024,-75
2022-03-17 08:38:58,1999.90,999.90,7.30,99.90,1019138,29,20139,-75
2022-03-17 08:39:29,1999.90,999.90,7.40,99.90,1019020,29,20465,-75
2022-03-17 08:39:59,1999.90,999.90,7.30,99.90,1018895,29,20601,-75
2022-03-17 08:40:30,1999.90,999.90,7.40,99.90,1018999,28,20560,-76
2022-03-17 08:41:01,1999.90,999.90,7.40,99.90,1018905,28,20119,-75
2022-03-17 08:41:31,1999.90,999.90,7.40,99.90,1035638,28,20014,-76
2022-03-17 08:42:02,1999.90,999.90,7.50,99.90,1035412,28,20509,-76
2022-03-17 08:42:33,1999.90,999.90,7.40,99.90,1031730,28,20042,-75
2022-03-17 08:43:10,1999.90,999.90,7.40,99.90,1038805,28,20408,-75
2022-03-17 08:43:41,1999.90,999.90,7.50,99.90,1015096,28,20140,-75
2022-03-17 08:44:11,1999.90,999.90,7.50,99.90,1015119,28,20032,-75
2022-03-17 08:44:42,1999.90,999.90,7.50,99.90,1034466,28,20018,-75
2022-03-17 08:45:31,1999.90,999.90,7.50,99.90,1027628,28,20034,-76
2022-03-17 08:46:20,1999.90,999.90,7.60,99.90,1036046,28,20086,-75
2022-03-17 08:47:09,1999.90,999.90,7.50,99.90,1020494,29,20050,-76
2022-03-17 08:47:58,1999.90,999.90,7.40,99.90,1043495,28,20120,-75
2022-03-17 08:48:49,1999.90,999.90,7.50,99.90,1044579,28,20074,-76
2022-03-17 08:49:21,1999.90,999.90,7.40,99.90,1038314,28,20049,-76
2022-03-17 08:49:52,1999.90,999.90,7.50,99.90,1023595,28,20026,-76
2022-03-17 08:50:23,1999.90,999.90,7.50,99.90,1041428,28,20036,-76
2022-03-17 08:50:54,1999.90,999.90,7.50,99.90,1040299,28,20018,-76
2022-03-17 08:51:25,1999.90,999.90,7.40,99.90,1040345,28,20021,-76
2022-03-17 08:51:59,1999.90,999.90,7.40,99.90,1034956,28,20026,-75
2022-03-17 08:52:30,1999.90,999.90,7.40,99.90,1015718,29,20031,-75
2022-03-17 08:53:01,1999.90,999.90,7.40,99.90,1035977,28,20505,-76
2022-03-17 08:53:32,1999.90,999.90,7.40,99.90,1036367,28,20525,-75
2022-03-17 08:54:03,1999.90,999.90,7.40,99.90,1036310,28,20026,-76
2022-03-17 08:54:35,1999.90,999.90,7.40,99.90,1031345,28,20493,-74
2022-03-17 08:55:06,1999.90,999.90,7.40,99.90,1019598,28,20526,-75
2022-03-17 08:55:37,1999.90,999.90,7.40,99.90,1019835,29,20016,-75
2022-03-17 08:56:08,1999.90,999.90,7.40,99.90,1016163,29,20024,-75
2022-03-17 08:56:39,1999.90,999.90,7.40,99.90,1019450,29,20047,-76
2022-03-17 08:57:11,1999.90,999.90,7.40,99.90,1015692,29,20016,-76
2022-03-17 08:57:41,1999.90,999.90,7.40,99.90,1015544,29,20452,-76
2022-03-17 08:58:13,1999.90,999.90,7.30,99.90,1040300,28,20550,-76
2022-03-17 08:58:43,1999.90,999.90,7.30,99.90,1040308,28,20014,-76
2022-03-17 08:59:14,1999.90,999.90,7.30,99.90,1040307,28,20113,-75
2022-03-17 08:59:44,1999.90,999.90,7.40,99.90,1039467,28,20018,-75
2022-03-17 09:00:15,1999.90,999.90,7.40,99.90,1040202,28,20009,-76
2022-03-17 09:00:46,1999.90,999.90,7.40,99.90,1036217,28,20010,-76
2022-03-17 09:01:17,1999.90,999.90,7.30,99.90,1036530,28,20010,-76
2022-03-17 09:01:47,1999.90,999.90,7.40,99.90,1039352,28,20020,-77
2022-03-17 09:02:18,1999.90,999.90,7.30,99.90,1015710,28,20111,-76
2022-03-17 09:02:50,1999.90,999.90,7.30,99.90,1032246,28,20011,-76
2022-03-17 09:03:21,1999.90,999.90,7.30,99.90,1032221,28,20481,-77
2022-03-17 09:03:53,1999.90,999.90,7.30,99.90,1032595,28,20680,-77
2022-03-17 09:04:23,1999.90,999.90,7.30,99.90,1034216,28,20036,-76
2022-03-17 09:04:54,1999.90,999.90,7.30,99.90,1040373,28,20384,-77
2022-03-17 09:05:25,1999.90,999.90,7.30,99.90,1040435,28,20021,-76
2022-03-17 09:05:58,1999.90,999.90,7.40,99.90,1040371,28,20020,-76
2022-03-17 09:06:29,1999.90,999.90,7.40,99.90,1037911,28,20045,-75
2022-03-17 09:07:00,1999.90,999.90,7.40,99.90,1019668,29,20030,-76
2022-03-17 09:07:31,1999.90,999.90,7.40,99.90,1040303,28,20017,-76
2022-03-17 09:08:05,1999.90,999.90,7.50,99.90,1040004,28,20022,-76
2022-03-17 09:08:36,1999.90,999.90,7.40,99.90,1040363,28,20021,-76
2022-03-17 09:09:06,1999.90,999.90,7.40,99.90,1037200,28,20018,-77
2022-03-17 09:09:38,1999.90,999.90,7.40,99.90,1041013,28,20025,-76
2022-03-17 09:10:09,1999.90,999.90,7.40,99.90,1040047,28,20022,-76
2022-03-17 09:10:40,1999.90,999.90,7.40,99.90,1036240,28,20014,-76
2022-03-17 09:11:14,1999.90,999.90,7.50,99.90,1034218,28,20022,-75
2022-03-17 09:11:45,1999.90,999.90,7.50,99.90,1020250,29,20074,-76
2022-03-17 09:12:16,1999.90,999.90,7.50,99.90,1023544,29,20020,-76
2022-03-17 09:12:47,1999.90,999.90,7.50,99.90,1023424,28,20019,-76
2022-03-17 09:13:18,1999.90,999.90,7.60,99.90,1023012,28,20475,-76
2022-03-17 09:13:49,1999.90,999.90,7.50,99.90,1019389,29,20019,-76
2022-03-17 09:14:21,1999.90,999.90,7.50,99.90,1016034,28,20028,-76
2022-03-17 09:14:51,1999.90,999.90,7.60,99.90,1040242,28,20018,-76
2022-03-17 09:15:24,1999.90,999.90,7.60,99.90,1040331,28,20088,-76
2022-03-17 09:15:55,1999.90,999.90,7.60,99.90,1040444,28,20578,-76
2022-03-17 09:16:26,1999.90,999.90,7.60,99.90,1038291,28,20489,-76
2022-03-17 09:16:56,1999.90,999.90,7.60,99.90,1019648,29,20019,-77
2022-03-17 09:17:27,1999.90,999.90,7.60,99.90,1036130,28,20026,-75
2022-03-17 09:17:58,1999.90,999.90,7.50,99.90,1036268,28,20025,-76
2022-03-17 09:18:28,1999.90,999.90,7.50,99.90,1036273,28,20018,-76
2022-03-17 09:18:59,1999.90,999.90,7.50,99.90,1035773,28,20022,-76
2022-03-17 09:19:29,1999.90,999.90,7.60,99.90,1016133,28,20029,-75
2022-03-17 09:20:00,1999.90,999.90,7.50,99.90,1023634,28,20041,-77
2022-03-17 09:20:31,1999.90,999.90,7.60,99.90,1044345,28,20100,-76
2022-03-17 09:21:02,1999.90,999.90,7.60,99.90,1040387,28,20021,-76
2022-03-17 09:21:35,1999.90,999.90,7.60,99.90,1039950,28,20022,-76
2022-03-17 09:22:08,1999.90,999.90,7.60,99.90,1034057,28,20037,-76
2022-03-17 09:22:40,1999.90,999.90,7.70,99.90,1019646,29,20027,-76
2022-03-17 09:23:11,1999.90,999.90,7.70,99.90,1020487,29,20174,-76
2022-03-17 09:23:42,1999.90,999.90,7.70,99.90,1023480,29,20019,-76
2022-03-17 09:24:12,1999.90,999.90,7.70,99.90,1044090,28,20080,-76
2022-03-17 09:24:43,1999.90,999.90,7.70,99.90,1040279,28,20650,-75
2022-03-17 09:25:14,1999.90,999.90,7.70,99.90,1040319,28,20021,-76
2022-03-17 09:25:45,1999.90,999.90,7.70,99.90,1039309,28,20049,-76
2022-03-17 09:26:16,1999.90,999.90,7.60,99.90,1019270,29,20024,-75
2022-03-17 09:26:46,1999.90,999.90,7.60,99.90,1019778,28,20027,-76
2022-03-17 09:27:17,1999.90,999.90,7.60,99.90,1019508,28,20059,-76
2022-03-17 09:27:48,1999.90,999.90,7.60,99.90,1019694,29,20052,-76
2022-03-17 09:28:18,1999.90,999.90,7.60,99.90,1019461,29,20392,-76
2022-03-17 09:28:51,1999.90,999.90,7.60,99.90,1015631,29,20078,-76
2022-03-17 09:29:22,1999.90,999.90,7.60,99.90,1016078,29,20044,-75
2022-03-17 09:29:52,1999.90,999.90,7.60,99.90,1016000,28,20028,-75
2022-03-17 09:30:23,1999.90,999.90,7.60,99.90,1040244,28,20465,-76
2022-03-17 09:30:55,1999.90,999.90,7.60,99.90,1040236,28,20026,-75
2022-03-17 09:31:26,1999.90,999.90,7.50,99.90,1036111,28,20018,-75
2022-03-17 09:32:00,1999.90,999.90,7.60,99.90,1026323,28,20364,-76
2022-03-17 09:32:31,1999.90,999.90,7.60,99.90,1007898,29,20072,-76
2022-03-17 09:33:04,1999.90,999.90,7.50,99.90,1024826,28,20718,-76
2022-03-17 09:33:34,1999.90,999.90,7.50,99.90,1029120,28,20018,-75
2022-03-17 09:34:05,1999.90,999.90,7.50,99.90,1032131,28,20057,-75
2022-03-17 09:34:36,1999.90,999.90,7.50,99.90,1034311,28,20469,-75
2022-03-17 09:35:08,1999.90,999.90,7.50,99.90,1019801,29,20047,-76
2022-03-17 09:35:38,1999.90,999.90,7.60,99.90,1023560,29,20054,-75
2022-03-17 09:36:10,1999.90,999.90,7.70,99.90,1019254,29,20052,-76
2022-03-17 09:36:40,1999.90,999.90,7.70,99.90,1015594,29,20009,-75
2022-03-17 09:37:11,1999.90,999.90,7.80,99.90,1015536,28,20035,-76
2022-03-17 09:37:41,1999.90,999.90,7.80,99.90,1015551,29,20103,-76
2022-03-17 09:38:12,1999.90,999.90,7.80,99.90,1011735,28,20012,-76
2022-03-17 09:38:44,1999.90,999.90,7.80,99.90,1012035,29,20013,-75
2022-03-17 09:39:33,1999.90,999.90,7.80,99.90,1015563,28,20016,-75
2022-03-17 09:40:06,1999.90,999.90,7.90,99.90,1015819,29,20021,-76
2022-03-17 09:40:38,1999.90,999.90,7.80,99.90,1044364,28,20366,-75
2022-03-17 09:41:25,1999.90,999.90,7.70,99.90,1040278,28,20014,-75
2022-03-17 09:41:55,1999.90,999.90,7.60,99.90,1036114,28,20010,-76
2022-03-17 09:42:26,1999.90,999.90,7.50,99.90,1020992,28,20014,-76
2022-03-17 09:43:16,1999.90,999.90,7.60,99.90,1017858,29,20024,-76
2022-03-17 09:43:46,1999.90,999.90,7.60,99.90,1022215,29,20016,-76
2022-03-17 09:44:17,1999.90,999.90,7.60,99.90,1044296,28,20056,-76
2022-03-17 09:44:55,1999.90,999.90,7.60,99.90,1041663,28,20024,-76
2022-03-17 09:45:26,1999.90,999.90,7.70,99.90,1040228,28,20018,-76
2022-03-17 09:45:59,1999.90,999.90,7.70,99.90,1025961,28,20053,-75
2022-03-17 09:46:31,1999.90,999.90,7.80,99.90,1011752,29,20408,-76
2022-03-17 09:47:03,1999.90,999.90,7.80,99.90,1011817,29,20067,-76
2022-03-17 09:47:36,1999.90,999.90,7.90,99.90,1017035,28,20068,-76
2022-03-17 09:48:09,1999.90,999.90,7.90,99.90,1023366,29,20470,-76
2022-03-17 09:48:40,1999.90,999.90,7.90,99.90,1019445,28,20356,-76
2022-03-17 09:49:11,1999.90,999.90,7.90,99.90,1014683,28,20510,-76
2022-03-17 09:49:43,1999.90,999.90,7.90,99.90,1031994,28,20018,-76
2022-03-17 09:50:15,1999.90,999.90,8.00,99.90,1036433,28,20021,-76
2022-03-17 09:50:47,1999.90,999.90,8.00,99.90,1036051,28,20370,-76
2022-03-17 09:51:22,1999.90,999.90,8.00,99.90,1036024,28,20074,-76
2022-03-17 09:51:55,1999.90,999.90,8.00,99.90,1034964,28,20069,-76
2022-03-17 09:52:27,1999.90,999.90,8.00,99.90,1038734,28,20013,-76
2022-03-17 09:52:59,1999.90,999.90,8.00,99.90,1044234,28,20013,-76
2022-03-17 09:53:31,1999.90,999.90,8.00,99.90,1044345,28,20100,-76
2022-03-17 09:54:02,1999.90,999.90,8.00,99.90,1036378,28,20436,-76
2022-03-17 09:54:35,1999.90,999.90,8.10,99.90,1015487,29,20051,-75
2022-03-17 09:55:09,1999.90,999.90,8.00,99.90,1019501,29,20074,-75
2022-03-17 09:55:43,1999.90,999.90,8.00,99.90,1020492,29,20499,-75
2022-03-17 09:56:14,1999.90,999.90,8.10,99.90,1019476,29,20036,-76
2022-03-17 09:56:44,1999.90,999.90,8.10,99.90,1014374,28,20025,-76
2022-03-17 09:57:19,1999.90,999.90,8.20,99.90,1007633,29,20017,-76
2022-03-17 09:57:50,1999.90,999.90,8.20,99.90,1008469,29,20449,-75
2022-03-17 09:58:20,1999.90,999.90,8.30,99.90,1016126,28,20582,-76
2022-03-17 09:58:53,1999.90,999.90,8.30,99.90,1040981,28,20079,-76
2022-03-17 09:59:24,1999.90,999.90,8.30,99.90,1044135,28,20017,-76
2022-03-17 09:59:56,1999.90,999.90,8.20,99.90,1043928,28,20055,-75
2022-03-17 10:00:47,1999.90,999.90,8.20,99.90,1036448,28,20069,-75
2022-03-17 10:01:19,1999.90,999.90,8.30,99.90,1016584,28,20111,-75
2022-03-17 10:01:51,1999.90,999.90,8.30,99.90,1040229,28,20124,-75
2022-03-17 10:02:23,1999.90,999.90,8.30,99.90,1040044,28,20064,-75
2022-03-17 10:02:53,1999.90,999.90,8.40,99.90,1040175,28,20500,-75
2022-03-17 10:03:26,1999.90,999.90,8.40,99.90,1037793,28,20532,-75
2022-03-17 10:03:59,1999.90,999.90,8.40,99.90,1015826,29,20111,-76
2022-03-17 10:04:35,1999.90,999.90,8.50,99.90,1044194,28,20446,-76
2022-03-17 10:05:09,1999.90,999.90,8.50,99.90,1040081,28,20115,-76
2022-03-17 10:05:39,1999.90,999.90,8.50,99.90,1040129,28,20025,-76
2022-03-17 10:06:10,1999.90,999.90,8.50,99.90,1032168,28,20029,-75
2022-03-17 10:06:41,1999.90,999.90,8.50,99.90,1019958,28,20034,-76
2022-03-17 10:07:12,1999.90,999.90,8.50,99.90,1023516,29,20038,-75
2022-03-17 10:07:47,1999.90,999.90,8.50,99.90,1023248,28,20034,-75
2022-03-17 10:08:20,1999.90,999.90,8.50,99.90,1022553,28,20027,-76
2022-03-17 10:08:51,1999.90,999.90,8.50,99.90,1023468,28,20031,-75
2022-03-17 10:09:21,1999.90,999.90,8.60,99.90,1022482,28,20054,-76
2022-03-17 10:09:52,1999.90,999.90,8.60,99.90,1039995,28,20049,-75
2022-03-17 10:10:37,1999.90,999.90,8.60,99.90,1039952,28,20048,-75
2022-03-17 10:11:14,1999.90,999.90,8.50,99.90,1036119,28,20510,-74
2022-03-17 10:11:44,1999.90,999.90,8.40,99.90,1024179,28,20024,-75
2022-03-17 10:12:19,1999.90,999.90,8.50,99.90,1040094,28,20061,-75
2022-03-17 10:13:06,1999.90,999.90,8.50,99.90,1040091,28,20528,-76
2022-03-17 10:13:46,1999.90,999.90,8.50,99.90,1035976,28,20029,-75
2022-03-17 10:14:54,1999.90,999.90,8.50,99.90,1015400,28,20020,-76
2022-03-17 10:15:25,1999.90,999.90,8.50,99.90,1015535,28,20032,-75
2022-03-17 10:16:07,1999.90,999.90,8.50,99.90,1037106,28,20050,-76
2022-03-17 10:16:38,1999.90,999.90,8.40,99.90,1039943,28,20065,-76
2022-03-17 10:17:31,1999.90,999.90,8.50,99.90,1040193,28,20021,-75
2022-03-17 10:18:18,1999.90,999.90,8.50,99.90,1019485,29,20057,-76
2022-03-17 10:19:00,1999.90,999.90,8.50,99.90,1018345,29,20113,-75
2022-03-17 10:19:32,1999.90,999.90,8.40,99.90,1040058,28,20025,-74
2022-03-17 10:20:13,1999.90,999.90,8.50,99.90,1040037,28,20021,-75
2022-03-17 10:20:43,8.40,8.40,8.40,99.90,1036435,28,20022,-75
2022-03-17 10:21:24,1999.90,999.90,8.50,99.90,1023526,28,19962,-75
2022-03-17 10:22:05,8.40,8.40,8.40,99.90,1008243,29,20420,-76
2022-03-17 10:22:41,1999.90,999.90,8.50,99.90,1014228,28,19914,-75
2022-03-17 10:23:11,1999.90,999.90,8.50,99.90,1018897,29,20028,-76
2022-03-17 10:23:46,1999.90,999.90,8.50,99.90,1021579,29,20054,-76
2022-03-17 10:24:17,1999.90,999.90,8.60,99.90,1020749,28,20019,-74
2022-03-17 10:24:52,1999.90,999.90,8.60,99.90,1015806,28,20036,-76
2022-03-17 10:25:29,1999.90,999.90,8.50,99.90,1015722,29,20021,-76
2022-03-17 10:26:00,1999.90,999.90,8.50,99.90,1039976,28,20021,-76
2022-03-17 10:26:39,1999.90,999.90,8.60,99.90,1035881,28,20117,-76
2022-03-17 10:27:09,1999.90,999.90,8.70,99.90,1031833,28,20477,-75
2022-03-17 10:27:46,1999.90,999.90,8.70,99.90,1029826,28,20454,-75
2022-03-17 10:28:17,1999.90,999.90,8.70,99.90,1035923,28,20025,-76
2022-03-17 10:28:52,1999.90,999.90,8.70,99.90,1037875,28,20033,-75
2022-03-17 10:29:26,1999.90,999.90,8.70,99.90,1042690,28,20555,-74
2022-03-17 10:30:07,1999.90,999.90,8.70,99.90,1030024,28,20567,-76
2022-03-17 10:30:37,1999.90,999.90,8.70,99.90,1019183,28,20089,-75
2022-03-17 10:31:08,1999.90,999.90,8.60,99.90,1036002,28,20076,-76
2022-03-17 10:32:02,1999.90,999.90,8.70,99.90,1033464,28,20044,-75
2022-03-17 10:32:33,1999.90,999.90,8.80,99.90,1022778,28,20424,-75
2022-03-17 10:33:14,1999.90,999.90,8.70,99.90,1021830,28,20027,-75
2022-03-17 10:33:47,1999.90,999.90,8.70,99.90,1044201,28,20164,-75
2022-03-17 10:34:19,1999.90,999.90,8.60,99.90,1044097,28,20115,-75
2022-03-17 10:34:52,1999.90,999.90,8.60,99.90,1042166,28,20021,-76
2022-03-17 10:35:34,1999.90,999.90,8.60,99.90,1033789,28,20018,-76
2022-03-17 10:36:21,1999.90,999.90,8.70,99.90,1015697,29,20499,-75
2022-03-17 10:37:02,1999.90,999.90,8.70,99.90,1023360,28,20020,-76
2022-03-17 10:37:35,1999.90,999.90,8.70,99.90,1023337,29,20026,-76
2022-03-17 10:38:17,1999.90,999.90,8.70,99.90,1023307,29,20429,-75
2022-03-17 10:38:49,1999.90,999.90,8.60,99.90,1016036,29,20028,-74
2022-03-17 10:39:19,1999.90,999.90,8.60,99.90,1015392,29,20024,-76
2022-03-17 10:39:53,1999.90,999.90,8.70,99.90,1019404,28,20024,-75
2022-03-17 10:40:31,1999.90,999.90,8.70,99.90,1020012,29,20124,-75
2022-03-17 10:41:03,1999.90,999.90,8.70,99.90,1023285,29,20434,-76
2022-03-17 10:41:48,1999.90,999.90,8.70,99.90,1021656,29,20439,-75
2022-03-17 10:42:29,1999.90,999.90,8.70,99.90,1023244,28,20553,-75
2022-03-17 10:43:15,1999.90,999.90,8.80,99.90,1019232,28,20471,-76
2022-03-17 10:43:46,1999.90,999.90,8.80,99.90,1019306,29,20020,-76
2022-03-17 10:44:19,1999.90,999.90,8.90,99.90,1015817,29,20029,-75
2022-03-17 10:44:52,1999.90,999.90,8.90,99.90,1015553,29,20029,-76
2022-03-17 10:45:28,1999.90,999.90,8.90,99.90,1044120,28,20021,-76
2022-03-17 10:46:20,1999.90,999.90,8.90,99.90,1044109,28,20032,-75
2022-03-17 10:46:55,1999.90,999.90,8.90,99.90,1039872,28,20028,-75
2022-03-17 10:47:26,1999.90,999.90,8.80,99.90,1031738,28,20022,-75
2022-03-17 10:48:06,1999.90,999.90,8.80,99.90,1031789,28,20018,-74
2022-03-17 10:49:07,1999.90,999.90,8.90,99.90,1029865,28,20043,-76
2022-03-17 10:49:38,1999.90,999.90,8.90,99.90,1015258,28,20051,-76
2022-03-17 10:50:16,1999.90,999.90,8.90,99.90,1035789,28,20022,-75
2022-03-17 10:50:46,1999.90,999.90,8.80,99.90,1039894,28,20567,-74
2022-03-17 10:51:52,1999.90,999.90,8.90,99.90,1036879,28,20493,-75
2022-03-17 10:52:23,1999.90,999.90,8.80,99.90,1034860,28,20473,-76
2022-03-17 10:52:56,1999.90,999.90,8.80,99.90,1031029,28,20522,-76
2022-03-17 10:53:28,1999.90,999.90,8.80,99.90,1038676,28,20465,-75
2022-03-17 10:54:04,1999.90,999.90,8.80,99.90,1040721,28,20083,-75
2022-03-17 10:54:35,1999.90,999.90,8.80,99.90,1023216,28,20073,-75
2022-03-17 10:55:09,1999.90,999.90,8.80,99.90,1021273,28,20028,-76
2022-03-17 10:55:40,1999.90,999.90,8.90,99.90,1015703,29,20047,-76
2022-03-17 10:56:12,1999.90,999.90,8.80,99.90,1039949,28,20021,-76
2022-03-17 10:56:57,1999.90,999.90,8.90,99.90,1040013,28,20024,-75
2022-03-17 10:57:28,1999.90,999.90,8.90,99.90,1035697,28,20022,-76
2022-03-17 10:58:13,1999.90,999.90,8.90,99.90,1024063,28,20022,-75
2022-03-17 10:58:43,1999.90,999.90,8.90,99.90,1011350,29,20020,-76
2022-03-17 10:59:17,1999.90,999.90,8.90,99.90,1011420,29,20020,-75
2022-03-17 10:59:48,1999.90,999.90,8.90,99.90,1013741,28,20024,-75
2022-03-17 11:00:21,1999.90,999.90,8.90,99.90,1015307,28,20016,-76
2022-03-17 11:00:53,1999.90,999.90,8.90,99.90,1015407,29,20017,-75
2022-03-17 11:01:42,1999.90,999.90,8.90,99.90,1015378,29,20021,-75
2022-03-17 11:02:17,1999.90,999.90,8.90,99.90,1022336,28,20530,-74
2022-03-17 11:02:57,1999.90,999.90,8.90,99.90,1023251,28,20020,-76
2022-03-17 11:03:29,1999.90,999.90,8.90,99.90,1023205,28,20031,-75
2022-03-17 11:04:00,1999.90,999.90,8.80,99.90,1021263,28,20098,-74
2022-03-17 11:04:31,1999.90,999.90,8.80,99.90,1019228,28,20020,-76
2022-03-17 11:05:06,1999.90,999.90,8.80,99.90,1018751,29,20042,-76
2022-03-17 11:05:37,1999.90,999.90,8.80,99.90,1039761,28,20484,-76
2022-03-17 11:06:08,1999.90,999.90,8.70,99.90,1039894,28,20104,-75
2022-03-17 11:06:40,1999.90,999.90,8.60,99.90,1039713,28,20461,-76
2022-03-17 11:07:17,1999.90,999.90,8.70,99.90,1029647,28,20019,-76
2022-03-17 11:07:47,1999.90,999.90,8.60,99.90,1011424,29,20800,-74
2022-03-17 11:08:19,1999.90,999.90,8.60,99.90,1011350,28,20516,-75
2022-03-17 11:08:51,1999.90,999.90,8.60,99.90,1013287,29,20024,-75
2022-03-17 11:09:23,1999.90,999.90,8.60,99.90,1015198,29,20020,-75
2022-03-17 11:09:54,1999.90,999.90,8.60,99.90,1015298,29,20020,-74
2022-03-17 11:10:25,1999.90,999.90,8.70,99.90,1015344,29,20502,-76
2022-03-17 11:10:57,1999.90,999.90,8.70,99.90,1019681,28,20495,-75
2022-03-17 11:11:29,1999.90,999.90,8.70,99.90,1023147,29,20030,-75
2022-03-17 11:12:00,1999.90,999.90,8.70,99.90,1044030,28,20021,-75
2022-03-17 11:12:32,1999.90,999.90,8.80,99.90,1039402,28,20393,-75
2022-03-17 11:13:09,1999.90,999.90,8.80,99.90,1035766,28,20476,-75
2022-03-17 11:13:40,1999.90,999.90,8.80,99.90,1029815,28,20017,-75
2022-03-17 11:14:13,1999.90,999.90,8.80,99.90,1015404,29,20028,-75
2022-03-17 11:14:50,1999.90,999.90,8.70,99.90,1039788,28,20083,-74
2022-03-17 11:15:30,1999.90,999.90,8.70,99.90,1039877,28,20026,-75
2022-03-17 11:16:07,1999.90,999.90,8.70,99.90,1039865,28,20413,-75
2022-03-17 11:16:43,1999.90,999.90,8.70,99.90,1024269,28,20676,-75
2022-03-17 11:17:20,1999.90,999.90,8.70,99.90,1019224,28,20023,-75
2022-03-17 11:17:53,1999.90,999.90,8.70,99.90,1023141,29,20047,-75
2022-03-17 11:18:25,1999.90,999.90,8.70,99.90,1023197,28,20106,-75
2022-03-17 11:18:57,1999.90,999.90,8.60,99.90,1023081,28,20051,-75
2022-03-17 11:19:28,1999.90,999.90,8.70,99.90,1022473,29,20016,-75
2022-03-17 11:20:03,1999.90,999.90,8.70,99.90,1039824,28,20033,-75
2022-03-17 11:20:34,1999.90,999.90,8.70,99.90,1043895,28,20112,-74
2022-03-17 11:21:13,1999.90,999.90,8.70,99.90,1044136,28,20025,-75
2022-03-17 11:21:49,1999.90,999.90,8.70,99.90,1034466,28,20013,-75
2022-03-17 11:22:27,1999.90,999.90,8.70,99.90,1021314,28,20043,-75
2022-03-17 11:23:16,1999.90,999.90,8.70,99.90,1016783,29,20024,-76
2022-03-17 11:23:57,1999.90,999.90,8.70,99.90,1023368,28,20550,-75
2022-03-17 11:24:27,1999.90,999.90,8.60,99.90,1023215,28,20015,-76
2022-03-17 11:25:34,1999.90,999.90,8.60,99.90,1023159,28,20020,-76
2022-03-17 11:26:08,1999.90,999.90,8.70,99.90,1027396,28,20019,-76
2022-03-17 11:26:41,1999.90,999.90,8.70,99.90,1031523,28,20018,-76
2022-03-17 11:27:15,1999.90,999.90,8.80,99.90,1022608,28,20032,-76
2022-03-17 11:27:47,1999.90,999.90,8.80,99.90,1016429,28,20024,-76
2022-03-17 11:28:30,1999.90,999.90,8.90,99.90,1014016,28,20507,-76
2022-03-17 11:29:04,1999.90,999.90,8.90,99.90,1031658,28,20478,-76
2022-03-17 11:29:45,1999.90,999.90,8.90,99.90,1029961,28,20018,-76
2022-03-17 11:30:17,1999.90,999.90,9.00,99.90,1039292,28,20480,-76
2022-03-17 11:30:49,1999.90,999.90,9.10,99.90,1024772,28,20014,-76
2022-03-17 11:31:20,1999.90,999.90,9.00,99.90,1017271,28,20024,-76
2022-03-17 11:31:56,1999.90,999.90,9.00,99.90,1039226,28,20037,-76
2022-03-17 11:32:29,1999.90,999.90,9.00,99.90,1036973,28,20022,-75
2022-03-17 11:33:02,1999.90,999.90,9.10,99.90,1039625,28,20385,-76
2022-03-17 11:33:45,1999.90,999.90,9.10,99.90,1032479,28,20477,-76
2022-03-17 11:34:46,1999.90,999.90,9.00,99.90,1019287,28,20423,-75
2022-03-17 11:35:18,1999.90,999.90,9.00,99.90,1039689,28,20123,-76
2022-03-17 11:35:59,1999.90,999.90,9.00,99.90,1039871,28,20678,-76
2022-03-17 11:36:31,1999.90,999.90,9.00,99.90,1039922,28,20029,-76
2022-03-17 11:37:24,1999.90,999.90,9.00,99.90,1030207,28,20024,-76
2022-03-17 11:38:17,1999.90,999.90,8.90,99.90,1019260,29,20016,-76
2022-03-17 11:39:02,1999.90,999.90,8.70,99.90,1023154,28,20019,-75
2022-03-17 11:40:08,1999.90,999.90,8.70,99.90,1019202,28,20023,-76
2022-03-17 11:41:07,1999.90,999.90,8.80,99.90,1037012,28,20024,-76
2022-03-17 11:41:42,1999.90,999.90,8.90,99.90,1035780,28,20056,-76
2022-03-17 11:42:35,1999.90,999.90,8.90,99.90,1029688,28,20443,-76
2022-03-17 11:43:07,1999.90,999.90,8.90,99.90,1004783,28,20028,-77
2022-03-17 11:43:46,1999.90,999.90,9.00,99.90,1031599,28,20018,-76
2022-03-17 11:44:32,1999.90,999.90,9.00,99.90,1031597,28,20021,-77
2022-03-17 11:45:14,1999.90,999.90,9.00,99.90,1031017,28,20109,-76
2022-03-17 11:45:48,1999.90,999.90,9.10,99.90,1011462,29,20411,-77
2022-03-17 11:46:21,1999.90,999.90,9.10,99.90,1011165,28,20108,-77
2022-03-17 11:46:51,1999.90,999.90,9.10,99.90,1013722,29,20079,-76
2022-03-17 11:47:28,1999.90,999.90,9.20,99.90,1011301,28,20029,-76
2022-03-17 11:48:01,1999.90,999.90,9.20,99.90,1012431,29,20060,-76
2022-03-17 11:48:35,1999.90,999.90,9.30,99.90,1015210,29,20074,-76
2022-03-17 11:49:26,1999.90,999.90,9.30,99.90,1015409,29,20471,-76
2022-03-17 11:49:57,1999.90,999.90,9.20,99.90,1015617,29,20495,-76
2022-03-17 11:50:41,1999.90,999.90,9.20,99.90,1022917,28,20126,-76
2022-03-17 11:51:15,1999.90,999.90,9.30,99.90,1019055,28,20024,-76
2022-03-17 11:51:54,1999.90,999.90,9.30,99.90,1019172,29,20012,-76
2022-03-17 11:52:25,1999.90,999.90,9.30,99.90,1015664,29,20021,-76
2022-03-17 11:53:07,1999.90,999.90,9.30,99.90,1015358,29,20075,-76
2022-03-17 11:53:50,1999.90,999.90,9.20,99.90,1015546,29,20034,-76
2022-03-17 11:54:21,1999.90,999.90,9.20,99.90,1015522,28,20074,-76
2022-03-17 11:55:30,1999.90,999.90,9.20,99.90,1015515,29,20075,-76
2022-03-17 11:56:01,1999.90,999.90,9.20,99.90,1039783,28,20076,-76
2022-03-17 11:56:44,1999.90,999.90,9.30,99.90,1039838,28,20159,-76
2022-03-17 11:57:14,1999.90,999.90,9.30,99.90,1035541,28,20025,-75
2022-03-17 11:58:16,1999.90,999.90,9.30,99.90,1030432,28,20072,-76
2022-03-17 11:58:47,1999.90,999.90,9.20,99.90,1019452,29,20035,-77
2022-03-17 11:59:22,1999.90,999.90,9.30,99.90,1023557,29,20023,-78
2022-03-17 11:59:56,1999.90,999.90,9.30,99.90,1015985,28,20028,-78
2022-03-17 12:00:29,1999.90,999.90,9.30,99.90,1041043,28,20087,-77
2022-03-17 12:01:11,1999.90,999.90,9.30,99.90,1038251,28,20024,-78
2022-03-17 12:01:46,1999.90,999.90,9.40,99.90,1032518,28,20113,-78
2022-03-17 12:02:17,1999.90,999.90,9.40,99.90,1016568,28,20034,-78
2022-03-17 12:03:04,1999.90,999.90,9.40,99.90,1013518,29,20021,-77
2022-03-17 12:03:51,1999.90,999.90,9.30,99.90,1014443,29,20024,-77
2022-03-17 12:04:30,1999.90,999.90,9.30,99.90,1015937,29,20051,-77
2022-03-17 12:05:12,1999.90,999.90,9.40,99.90,1016027,28,20558,-77
2022-03-17 12:06:15,1999.90,999.90,9.50,99.90,1016225,29,20110,-78
2022-03-17 12:06:53,1999.90,999.90,9.50,99.90,1015815,29,20142,-77
2022-03-17 12:07:24,1999.90,999.90,9.60,99.90,1011123,29,20025,-76
2022-03-17 12:08:00,1999.90,999.90,9.50,99.90,1011681,28,20043,-77
2022-03-17 12:08:46,1999.90,999.90,9.60,99.90,1031729,28,20533,-76
2022-03-17 12:09:32,1999.90,999.90,9.60,99.90,1031603,28,20034,-77
2022-03-17 12:10:03,1999.90,999.90,9.60,99.90,1026699,28,20438,-76
2022-03-17 12:11:04,1999.90,999.90,9.60,99.90,1029111,28,20509,-76
2022-03-17 12:11:42,1999.90,999.90,9.70,99.90,1027571,28,20031,-76
2022-03-17 12:12:25,1999.90,999.90,9.70,99.90,1022241,28,20051,-77
2022-03-17 12:12:56,1999.90,999.90,9.70,99.90,1027638,28,20065,-76
2022-03-17 12:13:26,1999.90,999.90,9.60,99.90,1027445,28,20034,-77
2022-03-17 12:14:16,1999.90,999.90,9.50,99.90,1031376,28,20034,-76
2022-03-17 12:14:49,1999.90,999.90,9.60,99.90,1018382,28,20030,-76
2022-03-17 12:15:35,1999.90,999.90,9.50,99.90,1010367,29,20265,-76
2022-03-17 12:16:07,1999.90,999.90,9.60,99.90,1027430,28,20526,-75
2022-03-17 12:16:40,1999.90,999.90,9.60,99.90,1030300,28,20027,-76
2022-03-17 12:17:17,1999.90,999.90,9.60,99.90,1031554,28,20026,-77
2022-03-17 12:18:17,1999.90,999.90,9.60,99.90,1025273,28,20030,-76
2022-03-17 12:19:01,1999.90,999.90,9.60,99.90,1019814,28,20055,-77
2022-03-17 12:19:48,1999.90,999.90,9.60,99.90,1022918,29,20032,-77
2022-03-17 12:20:25,1999.90,999.90,9.50,99.90,1023002,29,20028,-77
2022-03-17 12:20:57,1999.90,999.90,9.50,99.90,1015422,29,20024,-77
2022-03-17 12:21:58,1999.90,999.90,9.40,99.90,1015942,28,20020,-76
2022-03-17 12:22:31,1999.90,999.90,9.30,99.90,1012066,28,20050,-76
2022-03-17 12:23:02,1999.90,999.90,9.40,99.90,1015872,29,20099,-76
2022-03-17 12:23:46,1999.90,999.90,9.50,99.90,1015277,29,20024,-77
2022-03-17 12:24:35,1999.90,999.90,9.50,99.90,1018569,29,20025,-76
2022-03-17 12:25:21,1999.90,999.90,9.60,99.90,1023695,29,20486,-77
2022-03-17 12:26:05,1999.90,999.90,9.60,99.90,1023384,29,20085,-79
2022-03-17 12:26:36,1999.90,999.90,9.60,99.90,1019840,29,20110,-76
2022-03-17 12:27:14,1999.90,999.90,9.50,99.90,1015381,28,20020,-76
2022-03-17 12:27:50,1999.90,999.90,9.60,99.90,1010986,29,20036,-76
2022-03-17 12:28:21,1999.90,999.90,9.70,99.90,1011999,29,20539,-76
2022-03-17 12:28:52,1999.90,999.90,9.60,99.90,1013731,28,20025,-77
2022-03-17 12:29:28,1999.90,999.90,9.60,99.90,1011745,28,20016,-75
2022-03-17 12:30:16,1999.90,999.90,9.60,99.90,1012799,29,20396,-77
2022-03-17 12:30:53,1999.90,999.90,9.60,99.90,1014975,29,20186,-76
2022-03-17 12:31:24,1999.90,999.90,9.60,99.90,1014987,28,20059,-77
2022-03-17 12:31:56,1999.90,999.90,9.60,99.90,1012038,29,20029,-77
2022-03-17 12:32:31,1999.90,999.90,9.60,99.90,1032787,28,20022,-76
2022-03-17 12:33:06,1999.90,999.90,9.60,99.90,1032108,28,20374,-77
2022-03-17 12:33:43,1999.90,999.90,9.70,99.90,1033942,28,20037,-77
2022-03-17 12:34:16,1999.90,999.90,9.60,99.90,1020979,28,20121,-77
2022-03-17 12:34:49,1999.90,999.90,9.60,99.90,1034234,28,20126,-77
2022-03-17 12:35:22,1999.90,999.90,9.60,99.90,1036485,28,20025,-76
2022-03-17 12:36:04,1999.90,999.90,9.60,99.90,1037414,28,20010,-76
2022-03-17 12:36:38,1999.90,999.90,9.70,99.90,1020707,28,20581,-75
2022-03-17 12:37:09,1999.90,999.90,9.60,99.90,1014686,29,20659,-76
2022-03-17 12:37:41,1999.90,999.90,9.60,99.90,1015882,28,20491,-76
2022-03-17 12:38:12,1999.90,999.90,9.60,99.90,1007369,28,20017,-77
2022-03-17 12:38:42,1999.90,999.90,9.60,99.90,1032259,28,20018,-76
2022-03-17 12:39:15,1999.90,999.90,9.60,99.90,1024237,28,20064,-76
2022-03-17 12:39:55,1999.90,999.90,9.60,99.90,1023550,28,20437,-76
2022-03-17 12:40:25,1999.90,999.90,9.60,99.90,1020448,28,20074,-76
2022-03-17 12:40:56,1999.90,999.90,9.70,99.90,1011068,29,20037,-77
2022-03-17 12:41:28,1999.90,999.90,9.60,99.90,1012406,28,20067,-77
2022-03-17 12:42:00,1999.90,999.90,9.60,99.90,1031029,28,20016,-76
2022-03-17 12:42:32,1999.90,999.90,9.50,99.90,1011193,29,20028,-77
2022-03-17 12:43:17,1999.90,999.90,9.50,99.90,1012490,28,20669,-76
2022-03-17 12:43:50,1999.90,999.90,9.50,99.90,1012053,28,20021,-77
2022-03-17 12:44:22,1999.90,999.90,9.40,99.90,1018350,28,20008,-77
2022-03-17 12:44:59,1999.90,999.90,9.40,99.90,1015667,28,20012,-75
2022-03-17 12:45:30,1999.90,999.90,9.40,99.90,1007803,28,20535,-76
2022-03-17 12:46:02,1999.90,999.90,9.40,99.90,1010680,28,20532,-77
2022-03-17 12:46:33,1999.90,999.90,9.50,99.90,1014340,29,20546,-77
2022-03-17 12:47:04,1999.90,999.90,9.50,99.90,1016024,28,20530,-75
2022-03-17 12:47:36,1999.90,999.90,9.50,99.90,1015775,29,20024,-77
2022-03-17 12:48:09,1999.90,999.90,9.50,99.90,1020819,28,20024,-77
2022-03-17 12:48:40,1999.90,999.90,9.50,99.90,1013096,28,20013,-77
2022-03-17 12:49:10,1999.90,999.90,9.50,99.90,1028455,28,20118,-77
2022-03-17 12:49:42,1999.90,999.90,9.60,99.90,1030983,28,20015,-77
2022-03-17 12:50:15,1999.90,999.90,9.70,99.90,1028605,28,20015,-77
2022-03-17 12:50:46,1999.90,999.90,9.70,99.90,1028810,28,20429,-77
2022-03-17 12:51:19,1999.90,999.90,9.70,99.90,1030814,28,20023,-77
2022-03-17 12:51:49,1999.90,999.90,9.60,99.90,1029125,28,20026,-77
2022-03-17 12:52:22,1999.90,999.90,9.60,99.90,1016292,29,20027,-77
2022-03-17 12:52:53,1999.90,999.90,9.50,99.90,1018958,28,20276,-77
2022-03-17 12:53:26,1999.90,999.90,9.50,99.90,1019582,29,20063,-77
2022-03-17 12:54:02,1999.90,999.90,9.50,99.90,1019884,28,20024,-77
2022-03-17 12:54:33,1999.90,999.90,9.50,99.90,1015077,28,20020,-77
2022-03-17 12:55:06,1999.90,999.90,9.60,99.90,1015870,28,20020,-77
2022-03-17 12:55:37,1999.90,999.90,9.60,99.90,1031938,28,20113,-76
2022-03-17 12:56:08,1999.90,999.90,9.70,99.90,1014691,28,20748,-76
2022-03-17 12:56:50,1999.90,999.90,9.70,99.90,1011744,28,20020,-77
2022-03-17 12:57:23,1999.90,999.90,9.70,99.90,1013736,29,20020,-77
2022-03-17 12:57:56,1999.90,999.90,9.80,99.90,1038398,28,20028,-77
2022-03-17 12:58:26,1999.90,999.90,9.70,99.90,1036479,28,20026,-77
2022-03-17 12:59:04,1999.90,999.90,9.80,99.90,1035700,28,20022,-77
2022-03-17 12:59:35,1999.90,999.90,9.90,99.90,1029317,28,20026,-77
2022-03-17 13:00:16,1999.90,999.90,9.90,99.90,1020229,29,20032,-77
2022-03-17 13:00:48,1999.90,999.90,9.90,99.90,1015708,29,20021,-77
2022-03-17 13:01:20,1999.90,999.90,9.80,99.90,1010417,29,20032,-77
2022-03-17 13:01:53,1999.90,999.90,9.80,99.90,1013852,28,20100,-77
2022-03-17 13:02:25,1999.90,999.90,9.90,99.90,1030950,28,20220,-77
2022-03-17 13:02:58,1999.90,999.90,9.90,99.90,1035093,28,20046,-77
2022-03-17 13:03:29,1999.90,999.90,9.90,99.90,1036141,28,20030,-76
2022-03-17 13:04:04,1999.90,999.90,10.00,99.90,1035958,28,20022,-75
2022-03-17 13:04:39,1999.90,999.90,10.00,99.90,1031392,28,20533,-76
2022-03-17 13:05:28,1999.90,999.90,10.00,99.90,1015884,29,20111,-77
2022-03-17 13:06:17,1999.90,999.90,10.00,99.90,1015298,28,20702,-75
2022-03-17 13:06:54,1999.90,999.90,9.90,99.90,1019001,29,20031,-76
2022-03-17 13:07:27,1999.90,999.90,9.90,99.90,1014844,29,20024,-77
2022-03-17 13:07:58,1999.90,999.90,9.90,99.90,1016379,28,20062,-77
2022-03-17 13:08:29,1999.90,999.90,10.00,99.90,1011746,28,20035,-76
2022-03-17 13:09:02,1999.90,999.90,10.10,99.90,1011522,29,20544,-77
2022-03-17 13:09:33,1999.90,999.90,10.00,99.90,1008450,28,20418,-75
2022-03-17 13:10:04,1999.90,999.90,10.00,99.90,1012401,29,20480,-76
2022-03-17 13:10:56,1999.90,999.90,10.10,99.90,1007902,28,20040,-76
2022-03-17 13:11:45,1999.90,999.90,10.10,99.90,1011020,29,20025,-77
2022-03-17 13:12:42,1999.90,999.90,10.10,99.90,1009299,29,20030,-77
2022-03-17 13:13:31,1999.90,999.90,10.10,99.90,1015562,29,21843,-77
2022-03-17 13:14:21,1999.90,999.90,10.00,99.90,1040115,28,20484,-77
2022-03-17 13:14:53,1999.90,999.90,10.00,99.90,1036190,28,20017,-77
2022-03-17 13:15:26,1999.90,999.90,10.10,99.90,1036266,28,20252,-76
2022-03-17 13:15:56,1999.90,999.90,10.10,99.90,1016405,28,20598,-76
2022-03-17 13:16:29,1999.90,999.90,10.00,99.90,1007962,29,20055,-75
2022-03-17 13:17:01,1999.90,999.90,9.80,99.90,1028113,28,20027,-76
2022-03-17 13:17:38,1999.90,999.90,9.80,99.90,1032133,28,20018,-76
2022-03-17 13:18:11,1999.90,999.90,9.80,99.90,1036032,28,20014,-76
2022-03-17 13:18:43,1999.90,999.90,9.90,99.90,1023404,28,20065,-75
2022-03-17 13:19:14,1999.90,999.90,9.80,99.90,1011679,29,20020,-77
2022-03-17 13:19:51,1999.90,999.90,9.80,99.90,1007149,29,20098,-77
2022-03-17 13:20:22,1999.90,999.90,9.80,99.90,1005336,29,20022,-77
2022-03-17 13:20:58,1999.90,999.90,9.80,99.90,1028096,28,20011,-77
2022-03-17 13:21:31,1999.90,999.90,9.70,99.90,1031511,28,20015,-76
2022-03-17 13:22:06,1999.90,999.90,9.80,99.90,1036309,28,20022,-76
2022-03-17 13:22:41,1999.90,999.90,9.90,99.90,1023201,28,20157,-77
2022-03-17 13:23:11,1999.90,999.90,9.90,99.90,1007945,29,20550,-75
2022-03-17 13:23:42,1999.90,999.90,9.80,99.90,1008103,28,20568,-76
2022-03-17 13:24:15,1999.90,999.90,9.90,99.90,1025809,28,20047,-76
2022-03-17 13:25:03,1999.90,999.90,9.90,99.90,1027682,28,20013,-77
2022-03-17 13:25:37,1999.90,999.90,9.90,99.90,1022987,29,20016,-77
2022-03-17 13:26:07,1999.90,999.90,9.90,99.90,1015849,28,20095,-77
2022-03-17 13:26:39,1999.90,999.90,9.90,99.90,1018584,29,20047,-76
2022-03-17 13:27:09,1999.90,999.90,9.80,99.90,1020242,29,20446,-77
2022-03-17 13:27:44,1999.90,999.90,9.80,99.90,1016672,29,20496,-77
2022-03-17 13:28:19,1999.90,999.90,9.80,99.90,1036005,28,20017,-77
2022-03-17 13:29:01,1999.90,999.90,9.80,99.90,1036445,28,20017,-77
2022-03-17 13:29:35,1999.90,999.90,9.80,99.90,1034790,28,20045,-76
2022-03-17 13:30:07,1999.90,999.90,9.80,99.90,1025034,28,20025,-77
2022-03-17 13:30:47,1999.90,999.90,9.70,99.90,1015640,28,20021,-77
2022-03-17 13:31:35,1999.90,999.90,9.60,99.90,1011801,28,20013,-77
2022-03-17 13:32:16,1999.90,999.90,9.60,99.90,1023930,29,20039,-77
2022-03-17 13:33:04,1999.90,999.90,9.60,99.90,1031892,28,20017,-77
2022-03-17 13:33:34,1999.90,999.90,9.60,99.90,1032229,28,20064,-77
2022-03-17 13:34:07,1999.90,999.90,9.60,99.90,1015177,28,20051,-77
2022-03-17 13:34:37,1999.90,999.90,9.60,99.90,1013921,28,20066,-77
2022-03-17 13:35:09,1999.90,999.90,9.70,99.90,1032492,28,20029,-76
2022-03-17 13:35:45,1999.90,999.90,9.70,99.90,1032069,28,20418,-77
2022-03-17 13:36:17,1999.90,999.90,9.70,99.90,1025125,28,20110,-77
2022-03-17 13:36:52,1999.90,999.90,9.80,99.90,1004282,29,20018,-77
2022-03-17 13:37:37,1999.90,999.90,9.90,99.90,1004178,29,20026,-77
2022-03-17 13:38:08,1999.90,999.90,9.90,99.90,1027112,28,20027,-77
2022-03-17 13:38:39,1999.90,999.90,10.00,99.90,1023360,29,20023,-77
2022-03-17 13:39:10,1999.90,999.90,9.90,99.90,1024887,29,20039,-77
2022-03-17 13:39:40,1999.90,999.90,9.90,99.90,1025263,28,20057,-76
2022-03-17 13:40:17,1999.90,999.90,9.80,99.90,1012512,29,20463,-77
2022-03-17 13:40:51,1999.90,999.90,9.80,99.90,1032178,28,20513,-77
2022-03-17 13:41:23,1999.90,999.90,9.80,99.90,1033549,28,20023,-77
2022-03-17 13:42:08,1999.90,999.90,9.80,99.90,1032110,28,20026,-77
2022-03-17 13:43:05,1999.90,999.90,9.80,99.90,1017348,28,20039,-76
2022-03-17 13:43:38,1999.90,999.90,9.80,99.90,1034629,28,20125,-77
2022-03-17 13:44:12,1999.90,999.90,9.80,99.90,1040502,28,20089,-76
2022-03-17 13:44:45,1999.90,999.90,9.90,99.90,1036064,28,20057,-77
2022-03-17 13:45:30,1999.90,999.90,10.00,99.90,1025993,28,20106,-77
2022-03-17 13:46:23,1999.90,999.90,10.10,99.90,1008076,29,20029,-76
2022-03-17 13:46:53,1999.90,999.90,10.10,99.90,1011707,28,20037,-76
2022-03-17 13:47:31,1999.90,999.90,10.10,99.90,1013273,28,20365,-77
2022-03-17 13:48:04,1999.90,999.90,10.10,99.90,1008044,28,20097,-76
2022-03-17 13:48:35,1999.90,999.90,10.00,99.90,1030702,28,20069,-76
2022-03-17 13:49:15,1999.90,999.90,10.00,99.90,1033540,28,20081,-77
2022-03-17 13:50:07,1999.90,999.90,9.90,99.90,1034125,28,20026,-77
2022-03-17 13:50:50,1999.90,999.90,9.90,99.90,1015876,28,20468,-77
2022-03-17 13:51:24,1999.90,999.90,9.90,99.90,1016518,28,20024,-77
2022-03-17 13:51:55,1999.90,999.90,9.90,99.90,1028585,28,20139,-77
2022-03-17 13:52:26,1999.90,999.90,9.90,99.90,1028731,28,20026,-77
2022-03-17 13:53:05,1999.90,999.90,9.90,99.90,1033157,28,20027,-77
2022-03-17 13:53:40,1999.90,999.90,9.90,99.90,1027731,28,20033,-77
2022-03-17 13:54:13,1999.90,999.90,10.00,99.90,1012562,29,20505,-77
2022-03-17 13:54:46,1999.90,999.90,10.00,99.90,1028371,28,20129,-76
2022-03-17 13:55:16,1999.90,999.90,10.00,99.90,1024757,29,20035,-77
2022-03-17 13:55:53,1999.90,999.90,10.00,99.90,1023756,29,20023,-77
2022-03-17 13:56:27,1999.90,999.90,10.00,99.90,1019829,29,20110,-76
2022-03-17 13:57:01,1999.90,999.90,9.90,99.90,1006433,28,20025,-77
2022-03-17 13:57:32,1999.90,999.90,9.80,99.90,1009734,29,20057,-76
2022-03-17 13:58:16,1999.90,999.90,9.70,99.90,1012125,29,20024,-77
2022-03-17 13:58:57,1999.90,999.90,9.70,99.90,1030540,28,20089,-79
2022-03-17 13:59:28,1999.90,999.90,9.70,99.90,1032301,28,20030,-76
2022-03-17 13:59:58,1999.90,999.90,9.80,99.90,1034594,28,20048,-77
2022-03-17 14:00:31,1999.90,999.90,9.80,99.90,1028893,28,20105,-77
2022-03-17 14:01:16,1999.90,999.90,9.80,99.90,1011762,29,20021,-77
2022-03-17 14:02:11,1999.90,999.90,9.70,99.90,1016448,29,20056,-77
2022-03-17 14:02:42,1999.90,999.90,9.80,99.90,1016520,29,20031,-77
2022-03-17 14:03:20,1999.90,999.90,9.90,99.90,1015612,29,20016,-77
2022-03-17 14:03:53,1999.90,999.90,10.00,99.90,1011224,29,20035,-76
2022-03-17 14:04:28,1999.90,999.90,10.00,99.90,1009310,28,20024,-77
2022-03-17 14:04:58,1999.90,999.90,10.10,99.90,1011649,28,20067,-77
2022-03-17 14:05:29,1999.90,999.90,10.00,99.90,1011695,29,20020,-77
2022-03-17 14:06:10,1999.90,999.90,10.00,99.90,1012474,28,20029,-77
2022-03-17 14:06:41,1999.90,999.90,9.90,99.90,1015566,28,20396,-77
2022-03-17 14:07:11,1999.90,999.90,9.80,99.90,1011838,29,20398,-77
2022-03-17 14:07:42,1999.90,999.90,9.90,99.90,1007833,28,20025,-76
2022-03-17 14:08:13,1999.90,999.90,9.90,99.90,1003834,29,20508,-76
2022-03-17 14:08:50,1999.90,999.90,9.90,99.90,1025550,28,20086,-76
2022-03-17 14:09:21,1999.90,999.90,9.90,99.90,1032113,28,20054,-77
2022-03-17 14:09:52,1999.90,999.90,10.00,99.90,1032111,28,20552,-75
2022-03-17 14:10:23,1999.90,999.90,10.00,99.90,1029790,28,20061,-76
2022-03-17 14:10:56,1999.90,999.90,10.00,99.90,1015341,29,20021,-76
2022-03-17 14:11:29,1999.90,999.90,10.10,99.90,1012783,28,20487,-78
2022-03-17 14:11:59,1999.90,999.90,10.10,99.90,1015555,28,20020,-76
2022-03-17 14:12:30,1999.90,999.90,10.20,99.90,1011502,28,20032,-75
2022-03-17 14:13:04,1999.90,999.90,10.10,99.90,1011146,28,20075,-76
2022-03-17 14:13:37,1999.90,999.90,10.10,99.90,1004844,29,20034,-76
2022-03-17 14:14:10,1999.90,999.90,10.10,99.90,1015569,29,20032,-76
2022-03-17 14:14:40,1999.90,999.90,10.20,99.90,1037669,28,20029,-75
2022-03-17 14:15:11,1999.90,999.90,10.20,99.90,1039948,28,20032,-75
2022-03-17 14:15:42,1999.90,999.90,10.20,99.90,1035704,28,20025,-76
2022-03-17 14:16:13,1999.90,999.90,10.20,99.90,1031361,28,20026,-76
2022-03-17 14:16:43,1999.90,999.90,10.20,99.90,1011651,28,20353,-77
2022-03-17 14:17:14,1999.90,999.90,10.10,99.90,1011788,28,20440,-76
2022-03-17 14:17:45,1999.90,999.90,10.10,99.90,1015589,28,20101,-76
2022-03-17 14:18:16,1999.90,999.90,10.10,99.90,1015248,28,20032,-76
2022-03-17 14:18:48,1999.90,999.90,10.10,99.90,1035790,28,20018,-76
2022-03-17 14:19:19,1999.90,999.90,10.20,99.90,1031862,28,20038,-75
2022-03-17 14:19:49,1999.90,999.90,10.20,99.90,1027548,28,20026,-76
2022-03-17 14:20:20,1999.90,999.90,10.20,99.90,1026407,28,20131,-75
2022-03-17 14:20:51,1999.90,999.90,10.20,99.90,1011532,28,20056,-75
2022-03-17 14:21:23,1999.90,999.90,10.20,99.90,1015460,29,20040,-75
2022-03-17 14:22:13,1999.90,999.90,10.20,99.90,1019370,29,20015,-76
2022-03-17 14:23:02,1999.90,999.90,10.10,99.90,1015240,29,20184,-76
2022-03-17 14:23:51,1999.90,999.90,10.10,99.90,1015761,28,20508,-76
2022-03-17 14:24:28,1999.90,999.90,10.20,99.90,1016342,28,20024,-76
2022-03-17 14:24:59,1999.90,999.90,10.10,99.90,1019488,28,20032,-76
2022-03-17 14:25:30,1999.90,999.90,10.00,99.90,1011288,28,20021,-76
2022-03-17 14:26:01,1999.90,999.90,10.00,99.90,1011618,28,20029,-76
2022-03-17 14:26:33,1999.90,999.90,10.00,99.90,1031787,28,20093,-76
2022-03-17 14:27:04,1999.90,999.90,9.90,99.90,1028826,28,20043,-76
2022-03-17 14:27:34,1999.90,999.90,9.90,99.90,1035905,28,20045,-76
2022-03-17 14:28:05,1999.90,999.90,9.90,99.90,1034054,28,20102,-77
2022-03-17 14:28:35,1999.90,999.90,10.00,99.90,1015513,29,20032,-76
2022-03-17 14:29:09,1999.90,999.90,10.10,99.90,1019338,28,20107,-76
2022-03-17 14:29:39,1999.90,999.90,10.10,99.90,1022811,28,20034,-76
2022-03-17 14:30:10,1999.90,999.90,10.20,99.90,1019566,29,20036,-77
2022-03-17 14:30:41,1999.90,999.90,10.20,99.90,1019405,29,20115,-76
2022-03-17 14:31:12,1999.90,999.90,10.20,99.90,1019430,29,20037,-75
2022-03-17 14:31:45,1999.90,999.90,10.10,99.90,1019371,28,20038,-76
2022-03-17 14:32:16,1999.90,999.90,10.10,99.90,1018918,29,20113,-77
2022-03-17 14:32:46,1999.90,999.90,10.00,99.90,1019330,28,20028,-77
2022-03-17 14:33:17,1999.90,999.90,10.00,99.90,1019220,28,20605,-76
2022-03-17 14:33:48,1999.90,999.90,10.00,99.90,1019402,28,20027,-76
2022-03-17 14:34:22,1999.90,999.90,10.10,99.90,1014468,29,20020,-77
2022-03-17 14:34:52,1999.90,999.90,10.00,99.90,1012561,29,20047,-77
2022-03-17 14:35:23,1999.90,999.90,9.90,99.90,1015555,29,20082,-77
2022-03-17 14:35:54,1999.90,999.90,9.90,99.90,1012312,28,20029,-76
2022-03-17 14:36:26,1999.90,999.90,9.90,99.90,1019342,28,20027,-77
2022-03-17 14:36:57,1999.90,999.90,9.90,99.90,1016544,28,20032,-77
2022-03-17 14:37:30,1999.90,999.90,9.90,99.90,1015774,29,20030,-76
2022-03-17 14:38:00,1999.90,999.90,9.90,99.90,1019408,29,20023,-76
2022-03-17 14:38:32,1999.90,999.90,9.90,99.90,1019212,28,20103,-76
2022-03-17 14:39:06,1999.90,999.90,9.90,99.90,1035997,28,20068,-76
2022-03-17 14:39:43,1999.90,999.90,9.90,99.90,1018395,29,20102,-77
2022-03-17 14:40:14,1999.90,999.90,9.90,99.90,1019291,28,20019,-77
2022-03-17 14:40:45,1999.90,999.90,10.00,99.90,1019079,28,20103,-77
2022-03-17 14:41:16,1999.90,999.90,10.00,99.90,1015068,28,20128,-77
2022-03-17 14:41:48,1999.90,999.90,9.90,99.90,1015443,29,20064,-77
2022-03-17 14:42:21,1999.90,999.90,10.00,99.90,1015512,28,20053,-77
2022-03-17 14:42:52,1999.90,999.90,10.00,99.90,1036228,28,20021,-76
2022-03-17 14:43:23,1999.90,999.90,10.00,99.90,1039469,28,20026,-77
2022-03-17 14:43:56,1999.90,999.90,10.10,99.90,1039317,28,20087,-76
2022-03-17 14:44:26,1999.90,999.90,10.10,99.90,1037477,28,20104,-76
2022-03-17 14:44:57,1999.90,999.90,10.10,99.90,1019129,29,20022,-76
2022-03-17 14:45:28,1999.90,999.90,10.10,99.90,1035700,28,20464,-77
2022-03-17 14:45:58,1999.90,999.90,10.10,99.90,1038244,28,20026,-77
2022-03-17 14:46:29,1999.90,999.90,10.10,99.90,1039911,28,20095,-77
2022-03-17 14:47:00,1999.90,999.90,10.10,99.90,1039361,28,20032,-77
2022-03-17 14:47:34,1999.90,999.90,10.10,99.90,1020329,29,20037,-76
2022-03-17 14:48:05,1999.90,999.90,10.10,99.90,1015461,28,20075,-76
2022-03-17 14:48:35,1999.90,999.90,10.10,99.90,1011556,28,20373,-76
2022-03-17 14:49:08,1999.90,999.90,10.10,99.90,1013679,29,20774,-77
2022-03-17 14:49:39,1999.90,999.90,10.10,99.90,1015588,29,20020,-77
2022-03-17 14:50:10,1999.90,999.90,10.00,99.90,1019530,28,20028,-77
2022-03-17 14:50:40,1999.90,999.90,10.00,99.90,1022666,28,20757,-76
2022-03-17 14:51:12,1999.90,999.90,10.00,99.90,1023014,28,20486,-76
2022-03-17 14:51:43,1999.90,999.90,10.00,99.90,1023087,28,20027,-76
2022-03-17 14:52:14,1999.90,999.90,9.90,99.90,1019233,28,20051,-77
2022-03-17 14:52:47,1999.90,999.90,9.90,99.90,1019056,28,20034,-76
2022-03-17 14:53:18,1999.90,999.90,9.80,99.90,1015287,29,20055,-76
2022-03-17 14:53:49,1999.90,999.90,9.80,99.90,1015968,29,20031,-77
2022-03-17 14:54:20,1999.90,999.90,9.80,99.90,1019064,28,20027,-77
2022-03-17 14:54:50,1999.90,999.90,9.80,99.90,1015406,29,20508,-76
2022-03-17 14:55:21,1999.90,999.90,9.80,99.90,1011532,29,20028,-76
2022-03-17 14:55:52,1999.90,999.90,9.80,99.90,1011353,28,20056,-77
2022-03-17 14:56:25,1999.90,999.90,9.80,99.90,1031668,28,20637,-77
2022-03-17 14:56:56,1999.90,999.90,9.70,99.90,1032281,28,20407,-76
2022-03-17 14:57:27,1999.90,999.90,9.70,99.90,1027568,28,20498,-76
2022-03-17 14:57:58,1999.90,999.90,9.70,99.90,1027997,28,20375,-76
2022-03-17 14:58:28,1999.90,999.90,9.70,99.90,1011500,29,20377,-76
2022-03-17 14:58:59,1999.90,999.90,9.60,99.90,1011837,29,20016,-77
2022-03-17 14:59:32,1999.90,999.90,9.60,99.90,1015139,28,20035,-77
2022-03-17 15:00:03,1999.90,999.90,9.60,99.90,1015050,29,20024,-77
2022-03-17 15:00:34,1999.90,999.90,9.60,99.90,1015183,28,20024,-76
2022-03-17 15:01:06,1999.90,999.90,9.60,99.90,1035774,28,20061,-77
2022-03-17 15:01:37,1999.90,999.90,9.60,99.90,1036384,28,20069,-76
2022-03-17 15:02:08,1999.90,999.90,9.60,99.90,1035415,28,20025,-76
2022-03-17 15:02:38,1999.90,999.90,9.60,99.90,1034027,28,20018,-77
2022-03-17 15:03:10,1999.90,999.90,9.60,99.90,1011314,28,20119,-76
2022-03-17 15:03:43,1999.90,999.90,9.60,99.90,1011474,29,20017,-77
2022-03-17 15:04:14,1999.90,999.90,9.60,99.90,1011368,29,20159,-76
2022-03-17 15:04:44,1999.90,999.90,9.60,99.90,1011523,28,20027,-76
2022-03-17 15:05:15,1999.90,999.90,9.60,99.90,1031777,28,20041,-76
2022-03-17 15:05:46,1999.90,999.90,9.50,99.90,1032002,28,20072,-77
2022-03-17 15:06:21,1999.90,999.90,9.50,99.90,1035541,28,20018,-77
2022-03-17 15:06:52,1999.90,999.90,9.40,99.90,1031568,28,20026,-77
2022-03-17 15:07:22,1999.90,999.90,9.50,99.90,1015134,28,20095,-76
2022-03-17 15:07:53,1999.90,999.90,9.50,99.90,1011352,29,20017,-76
2022-03-17 15:08:24,1999.90,999.90,9.50,99.90,1007496,29,20508,-76
2022-03-17 15:08:54,1999.90,999.90,9.50,99.90,1011278,29,20017,-77
2022-03-17 15:09:26,1999.90,999.90,9.60,99.90,1011233,29,20093,-76
2022-03-17 15:09:57,1999.90,999.90,9.60,99.90,1014697,29,20067,-77
2022-03-17 15:10:27,1999.90,999.90,9.60,99.90,1035582,28,20065,-77
2022-03-17 15:10:58,1999.90,999.90,9.60,99.90,1027931,28,20015,-77
2022-03-17 15:11:30,1999.90,999.90,9.60,99.90,1023585,29,20475,-76
2022-03-17 15:12:00,1999.90,999.90,9.60,99.90,1023423,29,20019,-77
2022-03-17 15:12:31,1999.90,999.90,9.50,99.90,1024144,28,20015,-77
2022-03-17 15:13:03,1999.90,999.90,9.50,99.90,1034350,28,20117,-76
2022-03-17 15:13:34,1999.90,999.90,9.50,99.90,1014990,28,20083,-76
2022-03-17 15:14:05,1999.90,999.90,9.50,99.90,1015413,28,20032,-76
2022-03-17 15:14:36,1999.90,999.90,9.50,99.90,1015255,28,20021,-76
2022-03-17 15:15:11,1999.90,999.90,9.50,99.90,1035937,28,20052,-76
2022-03-17 15:15:43,1999.90,999.90,9.50,99.90,1035513,28,20018,-76
2022-03-17 15:16:14,1999.90,999.90,9.50,99.90,1031815,28,20022,-76
2022-03-17 15:16:45,1999.90,999.90,9.50,99.90,1024731,28,20031,-77
2022-03-17 15:17:15,1999.90,999.90,9.40,99.90,1011450,29,20065,-76
2022-03-17 15:17:46,1999.90,999.90,9.40,99.90,1011233,28,20035,-76
2022-03-17 15:18:16,1999.90,999.90,9.40,99.90,1011492,28,20033,-77
2022-03-17 15:18:47,1999.90,999.90,9.40,99.90,1015540,29,20151,-76
2022-03-17 15:19:18,1999.90,999.90,9.40,99.90,1011412,28,20029,-77
2022-03-17 15:19:49,1999.90,999.90,9.40,99.90,1010901,28,20032,-76
2022-03-17 15:20:19,1999.90,999.90,9.40,99.90,1011492,28,20032,-76
2022-03-17 15:20:50,1999.90,999.90,9.40,99.90,1016705,28,20032,-76
2022-03-17 15:21:21,1999.90,999.90,9.40,99.90,1031831,28,20018,-77
2022-03-17 15:21:52,1999.90,999.90,9.30,99.90,1031392,28,20029,-77
2022-03-17 15:22:22,1999.90,999.90,9.30,99.90,1027599,28,20022,-76
2022-03-17 15:22:53,1999.90,999.90,9.30,99.90,1026757,28,20106,-77
2022-03-17 15:23:25,1999.90,999.90,9.30,99.90,1027802,28,20118,-76
2022-03-17 15:23:58,1999.90,999.90,9.30,99.90,1032003,28,20023,-76
2022-03-17 15:24:29,1999.90,999.90,9.30,99.90,1031649,28,20023,-76
2022-03-17 15:24:59,1999.90,999.90,9.30,99.90,1024792,28,20105,-77
2022-03-17 15:25:30,1999.90,999.90,9.40,99.90,1007548,29,20021,-76
2022-03-17 15:26:01,1999.90,999.90,9.40,99.90,1008827,28,20017,-76
2022-03-17 15:26:31,1999.90,999.90,9.40,99.90,1019273,29,20031,-76
2022-03-17 15:27:21,1999.90,999.90,9.40,99.90,1019595,28,20076,-76
2022-03-17 15:28:10,1999.90,999.90,9.30,99.90,1016094,28,20428,-76
2022-03-17 15:28:59,1999.90,999.90,9.30,99.90,1015300,28,20457,-77
2022-03-17 15:29:48,1999.90,999.90,9.30,99.90,1015285,28,20079,-76
2022-03-17 15:30:19,1999.90,999.90,9.30,99.90,1018548,28,20024,-77
2022-03-17 15:30:50,1999.90,999.90,9.20,99.90,1035732,28,20105,-76
2022-03-17 15:31:21,1999.90,999.90,9.30,99.90,1031536,28,20109,-76
2022-03-17 15:31:52,1999.90,999.90,9.30,99.90,1031756,28,20018,-76
2022-03-17 15:32:23,1999.90,999.90,9.30,99.90,1031046,28,20030,-77
2022-03-17 15:32:53,1999.90,999.90,9.20,99.90,1035880,28,20056,-76
2022-03-17 15:33:24,1999.90,999.90,9.20,99.90,1035944,28,20026,-76
2022-03-17 15:33:55,1999.90,999.90,9.20,99.90,1035706,28,20017,-77
2022-03-17 15:34:26,1999.90,999.90,9.20,99.90,1035623,28,20010,-76
2022-03-17 15:34:57,1999.90,999.90,9.20,99.90,1033664,28,20014,-76
2022-03-17 15:35:28,1999.90,999.90,9.20,99.90,1016121,29,20103,-77
2022-03-17 15:35:59,1999.90,999.90,9.20,99.90,1014878,28,20016,-77
2022-03-17 15:36:30,1999.90,999.90,9.10,99.90,1015196,28,20008,-76
2022-03-17 15:37:00,1999.90,999.90,9.10,99.90,1015327,28,20016,-77
2022-03-17 15:37:32,1999.90,999.90,9.10,99.90,1015062,28,20484,-77
2022-03-17 15:38:02,1999.90,999.90,9.10,99.90,1009852,28,20020,-76
2022-03-17 15:38:33,1999.90,999.90,9.10,99.90,1011093,29,20020,-77
2022-03-17 15:39:03,1999.90,999.90,9.20,99.90,1008515,28,20389,-76
2022-03-17 15:39:34,1999.90,999.90,9.20,99.90,1011558,29,20142,-77
2022-03-17 15:40:06,1999.90,999.90,9.20,99.90,1017991,29,20390,-77
2022-03-17 15:40:37,1999.90,999.90,9.20,99.90,1009109,29,20017,-77
2022-03-17 15:41:08,1999.90,999.90,9.20,99.90,1015512,29,20099,-76
2022-03-17 15:41:39,1999.90,999.90,9.20,99.90,1019283,29,20471,-76
2022-03-17 15:42:10,1999.90,999.90,9.20,99.90,1015524,28,20103,-76
2022-03-17 15:42:42,1999.90,999.90,9.20,99.90,1012203,29,20029,-77
2022-03-17 15:43:13,1999.90,999.90,9.20,99.90,1007567,29,20013,-77
2022-03-17 15:43:44,1999.90,999.90,9.20,99.90,1008017,28,20025,-76
2022-03-17 15:44:15,1999.90,999.90,9.30,99.90,1011840,29,20524,-76
2022-03-17 15:44:46,1999.90,999.90,9.30,99.90,1015293,29,20500,-76
2022-03-17 15:45:16,1999.90,999.90,9.30,99.90,1015249,28,20016,-76
2022-03-17 15:45:48,1999.90,999.90,9.30,99.90,1015192,28,20772,-76
2022-03-17 15:46:19,1999.90,999.90,9.30,99.90,1019234,29,20024,-77
2022-03-17 15:46:49,1999.90,999.90,9.20,99.90,1019259,29,20016,-77
2022-03-17 15:47:20,1999.90,999.90,9.20,99.90,1015034,29,21564,-77
2022-03-17 15:47:52,1999.90,999.90,9.10,99.90,1007437,29,20022,-76
2022-03-17 15:48:23,1999.90,999.90,9.20,99.90,1007393,28,20108,-77
2022-03-17 15:48:53,1999.90,999.90,9.20,99.90,1007536,28,20088,-76
2022-03-17 15:49:24,1999.90,999.90,9.20,99.90,1007478,28,20084,-77
2022-03-17 15:49:54,1999.90,999.90,9.20,99.90,1007734,29,20017,-77
2022-03-17 15:50:26,1999.90,999.90,9.20,99.90,1018772,29,20498,-76
2022-03-17 15:50:57,1999.90,999.90,9.20,99.90,1015221,28,20461,-76
2022-03-17 15:51:27,1999.90,999.90,9.20,99.90,1015182,29,20446,-77
2022-03-17 15:51:58,1999.90,999.90,9.20,99.90,1017073,29,20027,-76
2022-03-17 15:52:29,1999.90,999.90,9.20,99.90,1015961,28,20016,-76
2022-03-17 15:52:59,1999.90,999.90,9.20,99.90,1018529,28,20016,-77
2022-03-17 15:53:30,1999.90,999.90,9.20,99.90,1018859,29,20501,-77
2022-03-17 15:54:01,1999.90,999.90,9.20,99.90,1035627,28,20025,-76
2022-03-17 15:54:31,1999.90,999.90,9.10,99.90,1035694,28,20468,-77
2022-03-17 15:55:03,1999.90,999.90,9.10,99.90,1036803,28,20526,-77
2022-03-17 15:55:34,1999.90,999.90,9.20,99.90,1035609,28,20072,-76
2022-03-17 15:56:08,1999.90,999.90,9.10,99.90,1020076,28,20027,-77
2022-03-17 15:56:39,1999.90,999.90,9.10,99.90,1016279,28,20020,-76
2022-03-17 15:57:09,1999.90,999.90,9.10,99.90,1012611,28,20031,-77
2022-03-17 15:57:40,1999.90,999.90,9.10,99.90,1032575,28,20022,-76
2022-03-17 15:58:11,1999.90,999.90,9.10,99.90,1033220,28,20081,-77
2022-03-17 15:58:41,1999.90,999.90,9.00,99.90,1033206,28,20054,-77
2022-03-17 15:59:12,1999.90,999.90,9.00,99.90,1032351,28,20117,-76
2022-03-17 15:59:42,1999.90,999.90,9.00,99.90,1032632,28,20117,-77
2022-03-17 16:00:18,1999.90,999.90,8.90,99.90,1033067,28,20517,-77
2022-03-17 16:00:48,1999.90,999.90,9.00,99.90,1029647,28,20548,-76
2022-03-17 16:01:20,1999.90,999.90,9.00,99.90,1030214,28,20485,-76
2022-03-17 16:01:50,1999.90,999.90,9.00,99.90,1016381,29,20713,-77
2022-03-17 16:02:21,1999.90,999.90,9.00,99.90,1012597,28,20052,-76
2022-03-17 16:02:52,1999.90,999.90,9.00,99.90,1036571,28,20029,-76
2022-03-17 16:03:22,1999.90,999.90,9.00,99.90,1036780,28,20018,-77
2022-03-17 16:03:55,1999.90,999.90,9.00,99.90,1034387,28,20033,-76
2022-03-17 16:04:25,1999.90,999.90,9.00,99.90,1031124,28,20029,-77
2022-03-17 16:04:56,1999.90,999.90,9.00,99.90,1014422,28,20033,-76
2022-03-17 16:05:27,1999.90,999.90,9.00,99.90,1013057,29,20020,-77
2022-03-17 16:05:59,1999.90,999.90,9.00,99.90,1009010,28,20057,-76
2022-03-17 16:06:31,1999.90,999.90,9.00,99.90,1012201,28,20043,-76
2022-03-17 16:07:02,1999.90,999.90,9.00,99.90,1032669,28,20025,-76
2022-03-17 16:07:33,1999.90,999.90,9.00,99.90,1025197,28,20054,-77
2022-03-17 16:08:04,1999.90,999.90,8.90,99.90,1029099,28,20029,-76
2022-03-17 16:08:35,1999.90,999.90,8.90,99.90,1027997,28,20026,-76
2022-03-17 16:09:05,1999.90,999.90,8.90,99.90,1008714,28,20100,-76
2022-03-17 16:09:54,1999.90,999.90,8.90,99.90,1032704,28,20018,-76
2022-03-17 16:10:44,1999.90,999.90,8.90,99.90,1038169,28,20460,-76
2022-03-17 16:11:33,1999.90,999.90,8.90,99.90,1036066,28,20469,-76
2022-03-17 16:12:22,1999.90,999.90,8.90,99.90,1016597,29,20071,-76
2022-03-17 16:13:12,1999.90,999.90,8.90,99.90,1019709,29,20032,-76
2022-03-17 16:14:01,1999.90,999.90,8.90,99.90,1041127,28,20272,-76
2022-03-17 16:14:33,1999.90,999.90,8.90,99.90,1036502,28,20029,-75
2022-03-17 16:15:04,1999.90,999.90,8.80,99.90,1032930,28,20049,-77
2022-03-17 16:15:35,1999.90,999.90,8.80,99.90,1027009,28,20548,-76
2022-03-17 16:16:07,1999.90,999.90,8.80,99.90,1023338,28,20106,-76
2022-03-17 16:16:38,1999.90,999.90,8.80,99.90,1031767,28,20022,-77
2022-03-17 16:17:09,1999.90,999.90,8.80,99.90,1037203,28,20026,-77
2022-03-17 16:17:39,1999.90,999.90,8.80,99.90,1036854,28,20057,-77
2022-03-17 16:18:16,1999.90,999.90,8.80,99.90,1035767,28,20170,-76
2022-03-17 16:18:48,1999.90,999.90,8.80,99.90,1016413,28,20487,-77
2022-03-17 16:19:19,1999.90,999.90,8.80,99.90,1017615,28,20028,-77
2022-03-17 16:19:54,1999.90,999.90,8.80,99.90,1012273,28,20504,-77
2022-03-17 16:20:26,1999.90,999.90,8.80,99.90,1012766,28,20020,-77
2022-03-17 16:20:58,1999.90,999.90,8.80,99.90,1008650,29,20036,-76
2022-03-17 16:21:29,1999.90,999.90,8.80,99.90,1011521,28,20021,-78
2022-03-17 16:22:00,1999.90,999.90,8.80,99.90,1016777,28,20467,-77
2022-03-17 16:22:30,1999.90,999.90,8.70,99.90,1009304,28,20033,-77
2022-03-17 16:23:02,1999.90,999.90,8.80,99.90,1032825,28,20072,-76
2022-03-17 16:23:35,1999.90,999.90,8.80,99.90,1028703,28,20457,-77
2022-03-17 16:24:05,1999.90,999.90,8.80,99.90,1025745,28,20027,-77
2022-03-17 16:24:36,1999.90,999.90,8.90,99.90,1025680,28,20110,-77
2022-03-17 16:25:07,1999.90,999.90,8.90,99.90,1029224,28,20499,-77
2022-03-17 16:25:38,1999.90,999.90,8.90,99.90,1033069,28,20014,-77
2022-03-17 16:26:08,1999.90,999.90,8.90,99.90,1037244,28,20106,-77
2022-03-17 16:26:39,1999.90,999.90,8.90,99.90,1036062,28,20125,-77
2022-03-17 16:27:10,1999.90,999.90,8.90,99.90,1037059,28,20237,-77
2022-03-17 16:27:41,1999.90,999.90,8.90,99.90,1032853,28,20033,-77
2022-03-17 16:28:13,1999.90,999.90,8.80,99.90,1029205,28,20492,-77
2022-03-17 16:28:45,1999.90,999.90,8.80,99.90,1026822,28,20070,-76
2022-03-17 16:29:19,1999.90,999.90,8.80,99.90,1009343,28,20032,-77
2022-03-17 16:29:51,1999.90,999.90,8.80,99.90,1012336,28,20025,-76
2022-03-17 16:30:22,1999.90,999.90,8.80,99.90,1009543,29,20025,-77
2022-03-17 16:30:52,1999.90,999.90,8.80,99.90,1012434,28,20064,-77
2022-03-17 16:31:24,1999.90,999.90,8.80,99.90,1012940,29,20096,-77
2022-03-17 16:31:57,1999.90,999.90,8.80,99.90,1016538,29,20032,-77
2022-03-17 16:32:27,1999.90,999.90,8.80,99.90,1015911,28,20400,-77
2022-03-17 16:32:58,1999.90,999.90,8.80,99.90,1016471,29,20471,-78
2022-03-17 16:33:28,1999.90,999.90,8.80,99.90,1016324,28,20036,-78
2022-03-17 16:33:59,1999.90,999.90,8.80,99.90,1040726,28,20120,-77
2022-03-17 16:34:30,1999.90,999.90,8.80,99.90,1037022,28,20547,-77
2022-03-17 16:35:01,1999.90,999.90,8.80,99.90,1037047,28,20014,-78
2022-03-17 16:35:32,1999.90,999.90,8.70,99.90,1035609,28,20022,-77
2022-03-17 16:36:03,1999.90,999.90,8.70,99.90,1016461,29,20386,-77
2022-03-17 16:36:34,1999.90,999.90,8.70,99.90,1012772,28,20388,-77
2022-03-17 16:37:04,1999.90,999.90,8.70,99.90,1016465,29,20095,-77
2022-03-17 16:37:36,1999.90,999.90,8.70,99.90,1016479,28,20463,-77
2022-03-17 16:38:06,1999.90,999.90,8.80,99.90,1012754,28,20016,-77
2022-03-17 16:38:38,1999.90,999.90,8.80,99.90,1016422,29,20020,-77
2022-03-17 16:39:08,1999.90,999.90,8.80,99.90,1016479,29,20016,-77
2022-03-17 16:39:39,1999.90,999.90,8.70,99.90,1012578,29,20015,-77
2022-03-17 16:40:14,1999.90,999.90,8.70,99.90,1012543,28,20031,-76
2022-03-17 16:40:45,1999.90,999.90,8.80,99.90,1032598,28,20544,-77
2022-03-17 16:41:17,1999.90,999.90,8.70,99.90,1032944,28,20490,-77
2022-03-17 16:41:47,1999.90,999.90,8.70,99.90,1033869,28,20018,-77
2022-03-17 16:42:18,1999.90,999.90,8.70,99.90,1035445,28,20041,-77
2022-03-17 16:42:49,1999.90,999.90,8.70,99.90,1016750,29,20019,-77
2022-03-17 16:43:21,1999.90,999.90,8.60,99.90,1020393,29,20556,-77
2022-03-17 16:43:51,1999.90,999.90,8.60,99.90,1020215,28,20046,-77
2022-03-17 16:44:25,1999.90,999.90,8.70,99.90,1020363,29,20043,-77
2022-03-17 16:44:56,1999.90,999.90,8.70,99.90,1020432,28,20426,-77
2022-03-17 16:45:32,1999.90,999.90,8.70,99.90,1016426,29,20463,-77
2022-03-17 16:46:03,1999.90,999.90,8.70,99.90,1016425,29,20020,-77
2022-03-17 16:46:35,1999.90,999.90,8.60,99.90,1016413,29,20063,-76
2022-03-17 16:47:05,1999.90,999.90,8.70,99.90,1016492,29,20035,-77
2022-03-17 16:47:36,1999.90,999.90,8.70,99.90,1041064,28,20103,-77
2022-03-17 16:48:07,1999.90,999.90,8.70,99.90,1037022,28,20018,-77
2022-03-17 16:48:38,1999.90,999.90,8.70,99.90,1032925,28,20018,-77
2022-03-17 16:49:08,1999.90,999.90,8.70,99.90,1031954,28,20025,-77
2022-03-17 16:49:42,1999.90,999.90,8.70,99.90,1012480,28,20193,-78
2022-03-17 16:50:12,1999.90,999.90,8.60,99.90,1037456,28,20488,-77
2022-03-17 16:50:43,1999.90,999.90,8.70,99.90,1036878,28,20412,-77
2022-03-17 16:51:14,1999.90,999.90,8.70,99.90,1036745,28,20097,-77
2022-03-17 16:51:44,1999.90,999.90,8.70,99.90,1027993,28,20023,-78
2022-03-17 16:52:15,1999.90,999.90,8.70,99.90,1010688,29,20018,-77
2022-03-17 16:52:46,1999.90,999.90,8.70,99.90,1016067,29,20047,-78
2022-03-17 16:53:16,1999.90,999.90,8.70,99.90,1032880,28,20017,-77
2022-03-17 16:53:47,1999.90,999.90,8.70,99.90,1036856,28,20017,-77
2022-03-17 16:54:18,1999.90,999.90,8.70,99.90,1032753,28,20010,-77
2022-03-17 16:54:49,1999.90,999.90,8.70,99.90,1027794,28,20019,-77
2022-03-17 16:55:24,1999.90,999.90,8.60,99.90,1013586,28,20015,-77
2022-03-17 16:55:55,1999.90,999.90,8.60,99.90,1012815,28,20031,-77
2022-03-17 16:56:25,1999.90,999.90,8.60,99.90,1009306,28,20100,-77
2022-03-17 16:56:58,1999.90,999.90,8.60,99.90,1013174,28,20020,-77
2022-03-17 16:57:29,1999.90,999.90,8.60,99.90,1016594,28,20023,-77
2022-03-17 16:58:01,1999.90,999.90,8.60,99.90,1016213,28,20447,-77
2022-03-17 16:58:31,1999.90,999.90,8.60,99.90,1037004,28,20021,-77
2022-03-17 16:59:02,1999.90,999.90,8.60,99.90,1032585,28,20029,-77
2022-03-17 16:59:34,1999.90,999.90,8.60,99.90,1028650,28,20019,-77
2022-03-17 17:00:05,1999.90,999.90,8.60,99.90,1027158,28,20015,-77
2022-03-17 17:00:36,1999.90,999.90,8.60,99.90,1029255,28,20647,-77
2022-03-17 17:01:08,1999.90,999.90,8.60,99.90,1033193,28,20390,-77
2022-03-17 17:01:38,1999.90,999.90,8.60,99.90,1036963,28,20017,-77
2022-03-17 17:02:09,1999.90,999.90,8.60,99.90,1031646,28,20025,-77
2022-03-17 17:02:40,1999.90,999.90,8.60,99.90,1032963,28,20018,-77
2022-03-17 17:03:11,1999.90,999.90,8.60,99.90,1032669,28,20383,-77
2022-03-17 17:03:53,1999.90,999.90,8.60,99.90,1029299,28,20115,-79
2022-03-17 17:04:36,1999.90,999.90,8.60,99.90,1025401,28,20026,-79
2022-03-17 17:05:07,1999.90,999.90,8.60,99.90,1012624,29,20377,-77
2022-03-17 17:05:38,1999.90,999.90,8.60,99.90,1015166,29,20446,-78
2022-03-17 17:06:10,1999.90,999.90,8.60,99.90,1012281,29,20167,-78
2022-03-17 17:06:42,1999.90,999.90,8.60,99.90,1011141,28,20020,-77
2022-03-17 17:07:12,1999.90,999.90,8.70,99.90,1012140,28,20028,-77
2022-03-17 17:07:43,1999.90,999.90,8.70,99.90,1015996,28,20028,-77
2022-03-17 17:08:15,1999.90,999.90,8.70,99.90,1015683,28,20067,-78
2022-03-17 17:08:46,1999.90,999.90,8.70,99.90,1036284,28,20493,-77
2022-03-17 17:09:17,1999.90,999.90,8.70,99.90,1032023,28,20520,-78
2022-03-17 17:09:48,1999.90,999.90,8.60,99.90,1028379,28,20054,-78
2022-03-17 17:10:20,1999.90,999.90,8.70,99.90,1031265,28,20022,-78
2022-03-17 17:10:51,1999.90,999.90,8.70,99.90,1028617,28,20023,-77
2022-03-17 17:11:22,1999.90,999.90,8.70,99.90,1032351,28,20025,-77
2022-03-17 17:11:52,1999.90,999.90,8.70,99.90,1032148,28,20029,-78
2022-03-17 17:12:23,1999.90,999.90,8.70,99.90,1031031,28,20101,-77
2022-03-17 17:12:54,1999.90,999.90,8.70,99.90,1011750,28,20083,-77
2022-03-17 17:13:25,1999.90,999.90,8.70,99.90,1011816,29,20021,-77
2022-03-17 17:13:55,1999.90,999.90,8.60,99.90,1011751,28,20508,-77
2022-03-17 17:14:27,1999.90,999.90,8.70,99.90,1032043,28,20413,-78
2022-03-17 17:14:58,1999.90,999.90,8.60,99.90,1032593,28,20018,-77
2022-03-17 17:15:29,1999.90,999.90,8.60,99.90,1032276,28,20549,-77
2022-03-17 17:16:00,1999.90,999.90,8.60,99.90,1026770,28,20479,-78
2022-03-17 17:16:32,1999.90,999.90,8.60,99.90,1032105,28,20421,-77
2022-03-17 17:17:03,1999.90,999.90,8.60,99.90,1028507,28,20545,-78
2022-03-17 17:17:34,1999.90,999.90,8.60,99.90,1032131,28,20544,-77
2022-03-17 17:18:05,1999.90,999.90,8.60,99.90,1030183,28,20026,-78
2022-03-17 17:18:35,1999.90,999.90,8.60,99.90,1032408,28,20367,-77
2022-03-17 17:19:07,1999.90,999.90,8.60,99.90,1036360,28,20014,-77
2022-03-17 17:19:39,1999.90,999.90,8.60,99.90,1032938,28,20022,-77
2022-03-17 17:20:10,1999.90,999.90,8.60,99.90,1033450,28,20417,-78
2022-03-17 17:20:42,1999.90,999.90,8.60,99.90,1011698,29,20056,-78
2022-03-17 17:21:13,1999.90,999.90,8.60,99.90,1012543,28,20111,-77
2022-03-17 17:21:44,1999.90,999.90,8.60,99.90,1011183,28,20029,-77
2022-03-17 17:22:14,1999.90,999.90,8.60,99.90,1012377,28,20580,-77
2022-03-17 17:23:03,1999.90,999.90,8.60,99.90,1015697,29,20028,-77
2022-03-17 17:23:52,1999.90,999.90,8.60,99.90,1021133,28,20012,-77
2022-03-17 17:24:42,1999.90,999.90,8.60,99.90,1021917,28,20011,-77
2022-03-17 17:25:31,1999.90,999.90,8.60,99.90,1019751,28,20027,-77
2022-03-17 17:26:21,1999.90,999.90,8.50,99.90,1022707,29,20569,-78
2022-03-17 17:27:10,1999.90,999.90,8.50,99.90,1019840,29,20024,-77
2022-03-17 17:27:50,1999.90,999.90,8.50,99.90,1015880,29,20400,-78
2022-03-17 17:28:40,1999.90,999.90,8.50,99.90,1017139,28,20020,-78
2022-03-17 17:29:29,1999.90,999.90,8.50,99.90,1019889,29,20020,-77
2022-03-17 17:30:18,1999.90,999.90,8.50,99.90,1019597,29,20551,-78
2022-03-17 17:30:51,1999.90,999.90,8.50,99.90,1015715,28,20467,-78
2022-03-17 17:31:22,1999.90,999.90,8.60,99.90,1018945,29,20454,-77
2022-03-17 17:31:52,1999.90,999.90,8.60,99.90,1018612,29,20386,-77
2022-03-17 17:32:26,1999.90,999.90,8.60,99.90,1019029,28,20020,-77
2022-03-17 17:32:58,1999.90,999.90,8.50,99.90,1020709,29,20530,-77
2022-03-17 17:33:28,1999.90,999.90,8.50,99.90,1021331,28,20024,-77
2022-03-17 17:33:59,1999.90,999.90,8.50,99.90,1022892,29,20054,-77
2022-03-17 17:34:31,1999.90,999.90,8.50,99.90,1042901,28,20018,-78
2022-03-17 17:35:02,1999.90,999.90,8.50,99.90,1036043,28,20025,-77
2022-03-17 17:35:35,1999.90,999.90,8.50,99.90,1030918,28,20106,-77
2022-03-17 17:36:07,1999.90,999.90,8.60,99.90,1028419,28,20493,-77
2022-03-17 17:36:38,1999.90,999.90,8.50,99.90,1008841,29,20013,-77
2022-03-17 17:37:08,1999.90,999.90,8.50,99.90,1012960,29,20041,-77
2022-03-17 17:37:39,1999.90,999.90,8.60,99.90,1023095,28,20465,-77
2022-03-17 17:38:10,1999.90,999.90,8.60,99.90,1023638,29,20035,-77
2022-03-17 17:38:41,1999.90,999.90,8.60,99.90,1019337,29,20024,-77
2022-03-17 17:39:12,1999.90,999.90,8.60,99.90,1040108,28,20083,-77
2022-03-17 17:39:43,1999.90,999.90,8.60,99.90,1035922,28,20026,-78
2022-03-17 17:40:14,1999.90,999.90,8.60,99.90,1036565,28,20569,-78
2022-03-17 17:40:46,1999.90,999.90,8.60,99.90,1038735,28,20772,-77
2022-03-17 17:41:18,1999.90,999.90,8.50,99.90,1012814,29,20020,-78
2022-03-17 17:41:48,1999.90,999.90,8.60,99.90,1012112,29,20425,-77
2022-03-17 17:42:19,1999.90,999.90,8.60,99.90,1015041,29,20533,-77
2022-03-17 17:42:50,1999.90,999.90,8.60,99.90,1015634,28,20060,-77
2022-03-17 17:43:21,1999.90,999.90,8.60,99.90,1016720,28,20522,-77
2022-03-17 17:43:53,1999.90,999.90,8.60,99.90,1040326,28,20086,-78
2022-03-17 17:44:26,1999.90,999.90,8.60,99.90,1038429,28,20014,-78
2022-03-17 17:44:57,1999.90,999.90,8.60,99.90,1033104,28,20050,-77
2022-03-17 17:45:28,1999.90,999.90,8.60,99.90,1036510,28,20409,-78
2022-03-17 17:45:58,1999.90,999.90,8.60,99.90,1044235,28,20531,-77
2022-03-17 17:46:29,1999.90,999.90,8.60,99.90,1040021,28,20044,-78
2022-03-17 17:47:00,1999.90,999.90,8.60,99.90,1032022,28,20049,-78
2022-03-17 17:47:32,1999.90,999.90,8.60,99.90,1029388,28,20014,-77
2022-03-17 17:48:09,1999.90,999.90,8.60,99.90,1014730,28,20131,-77
2022-03-17 17:48:40,1999.90,999.90,8.60,99.90,1015540,29,20016,-77
2022-03-17 17:49:11,1999.90,999.90,8.60,99.90,1011671,29,20017,-77
2022-03-17 17:49:41,1999.90,999.90,8.60,99.90,1010422,29,20028,-78
2022-03-17 17:50:13,1999.90,999.90,8.60,99.90,1031988,28,20412,-78
2022-03-17 17:50:47,1999.90,999.90,8.60,99.90,1035358,28,20496,-78
2022-03-17 17:51:17,1999.90,999.90,8.50,99.90,1037560,28,20018,-78
2022-03-17 17:51:48,1999.90,999.90,8.50,99.90,1035602,28,20026,-78
2022-03-17 17:52:19,1999.90,999.90,8.50,99.90,1013927,29,20500,-78
2022-03-17 17:52:50,1999.90,999.90,8.50,99.90,1019618,28,20016,-78
2022-03-17 17:53:20,1999.90,999.90,8.50,99.90,1018741,29,20090,-78
2022-03-17 17:53:51,1999.90,999.90,8.50,99.90,1019515,29,20541,-78
2022-03-17 17:54:22,1999.90,999.90,8.50,99.90,1019030,29,20012,-77
2022-03-17 17:54:52,1999.90,999.90,8.60,99.90,1018973,28,20023,-78
2022-03-17 17:55:24,1999.90,999.90,8.60,99.90,1020754,28,20100,-78
2022-03-17 17:55:55,1999.90,999.90,8.60,99.90,1012079,28,20093,-78
2022-03-17 17:56:26,1999.90,999.90,8.50,99.90,1015288,28,20053,-78
2022-03-17 17:56:58,1999.90,999.90,8.60,99.90,1011170,28,20027,-78
2022-03-17 17:57:29,1999.90,999.90,8.60,99.90,1031175,28,20018,-78
2022-03-17 17:58:01,1999.90,999.90,8.60,99.90,1034485,28,20026,-78
2022-03-17 17:58:31,1999.90,999.90,8.60,99.90,1026935,28,20087,-77
2022-03-17 17:59:03,1999.90,999.90,8.60,99.90,1022336,28,20035,-78
2022-03-17 17:59:34,1999.90,999.90,8.60,99.90,1024016,28,20119,-77
2022-03-17 18:00:08,1999.90,999.90,8.60,99.90,1028765,28,20506,-78
2022-03-17 18:00:39,1999.90,999.90,8.60,99.90,1037809,28,20029,-78
2022-03-17 18:01:10,1999.90,999.90,8.60,99.90,1028868,28,20504,-78
2022-03-17 18:01:41,1999.90,999.90,8.60,99.90,1017557,28,20536,-78
2022-03-17 18:02:11,1999.90,999.90,8.60,99.90,1035848,28,20454,-78
2022-03-17 18:02:42,1999.90,999.90,8.60,99.90,1034188,28,20527,-78
2022-03-17 18:03:13,1999.90,999.90,8.60,99.90,1032048,28,20018,-77
2022-03-17 18:03:43,1999.90,999.90,8.60,99.90,1029421,28,20030,-77
2022-03-17 18:04:15,1999.90,999.90,8.60,99.90,1028344,28,20482,-77
2022-03-17 18:04:45,1999.90,999.90,8.60,99.90,1033681,28,20029,-78
2022-03-17 18:05:16,1999.90,999.90,8.50,99.90,1036047,28,20037,-78
2022-03-17 18:05:46,1999.90,999.90,8.60,99.90,1038454,28,20029,-78
2022-03-17 18:06:17,1999.90,999.90,8.60,99.90,1009698,29,20058,-78
2022-03-17 18:06:50,1999.90,999.90,8.60,99.90,1012970,29,20024,-77
2022-03-17 18:07:22,1999.90,999.90,8.60,99.90,1012605,29,20037,-78
2022-03-17 18:07:54,1999.90,999.90,8.50,99.90,1033860,28,20034,-78
2022-03-17 18:08:25,1999.90,999.90,8.50,99.90,1037142,28,20025,-78
2022-03-17 18:08:55,1999.90,999.90,8.50,99.90,1032237,28,20488,-78
2022-03-17 18:09:26,1999.90,999.90,8.60,99.90,1030509,28,20385,-77
2022-03-17 18:09:57,1999.90,999.90,8.60,99.90,1011321,28,20020,-78
2022-03-17 18:10:27,1999.90,999.90,8.60,99.90,1032487,28,20030,-78
2022-03-17 18:10:58,1999.90,999.90,8.50,99.90,1033095,28,20029,-76
2022-03-17 18:11:29,1999.90,999.90,8.60,99.90,1034778,28,20485,-78
2022-03-17 18:12:00,1999.90,999.90,8.50,99.90,1038031,28,20463,-78
2022-03-17 18:12:31,1999.90,999.90,8.50,99.90,1015325,28,20059,-78
2022-03-17 18:13:01,1999.90,999.90,8.50,99.90,1015614,29,20080,-79
2022-03-17 18:13:32,1999.90,999.90,8.40,99.90,1021072,29,20027,-78
2022-03-17 18:14:03,1999.90,999.90,8.40,99.90,1017431,28,20027,-77
2022-03-17 18:14:34,1999.90,999.90,8.40,99.90,1014370,29,20020,-77
2022-03-17 18:15:05,1999.90,999.90,8.40,99.90,1013025,28,20020,-79
2022-03-17 18:15:39,1999.90,999.90,8.40,99.90,1016652,29,20012,-78
2022-03-17 18:16:10,1999.90,999.90,8.40,99.90,1034467,28,20431,-78
2022-03-17 18:16:41,1999.90,999.90,8.40,99.90,1039941,28,20392,-77
2022-03-17 18:17:11,1999.90,999.90,8.40,99.90,1036876,28,20382,-78
2022-03-17 18:17:42,1999.90,999.90,8.40,99.90,1036894,28,20063,-77
2022-03-17 18:18:12,1999.90,999.90,8.40,99.90,1018131,28,20027,-77
2022-03-17 18:18:43,1999.90,999.90,8.40,99.90,1018592,29,20462,-77
2022-03-17 18:19:14,1999.90,999.90,8.40,99.90,1033620,28,20041,-78
2022-03-17 18:19:44,1999.90,999.90,8.40,99.90,1041676,28,20084,-78
2022-03-17 18:20:15,1999.90,999.90,8.40,99.90,1035993,28,20014,-78
2022-03-17 18:20:46,1999.90,999.90,8.40,99.90,1032333,28,20013,-77
2022-03-17 18:21:17,1999.90,999.90,8.40,99.90,1011701,28,20031,-77
2022-03-17 18:21:49,1999.90,999.90,8.40,99.90,1011709,29,20048,-77
2022-03-17 18:22:20,1999.90,999.90,8.40,99.90,1015248,29,20017,-77
2022-03-17 18:22:50,1999.90,999.90,8.40,99.90,1014803,28,20027,-77
2022-03-17 18:23:21,1999.90,999.90,8.40,99.90,1036269,28,20034,-77
2022-03-17 18:23:52,1999.90,999.90,8.40,99.90,1031697,28,20018,-77
2022-03-17 18:24:23,1999.90,999.90,8.40,99.90,1029400,28,20015,-76
2022-03-17 18:24:53,1999.90,999.90,8.40,99.90,1033119,28,20022,-78
2022-03-17 18:25:24,1999.90,999.90,8.40,99.90,1007413,29,20016,-78
2022-03-17 18:25:56,1999.90,999.90,8.40,99.90,1007312,29,20032,-77
2022-03-17 18:26:26,1999.90,999.90,8.40,99.90,1011145,29,20025,-78
2022-03-17 18:26:59,1999.90,999.90,8.50,99.90,1011641,28,20024,-77
2022-03-17 18:27:30,1999.90,999.90,8.50,99.90,1015183,29,20012,-77
2022-03-17 18:28:01,1999.90,999.90,8.40,99.90,1015139,28,20135,-77
2022-03-17 18:28:32,1999.90,999.90,8.40,99.90,1029743,28,20564,-77
2022-03-17 18:29:03,1999.90,999.90,8.40,99.90,1028033,28,20019,-78
2022-03-17 18:29:34,1999.90,999.90,8.40,99.90,1028610,28,20102,-78
2022-03-17 18:30:06,1999.90,999.90,8.40,99.90,1026052,28,20022,-77
2022-03-17 18:30:37,1999.90,999.90,8.40,99.90,1014335,28,20039,-77
2022-03-17 18:31:08,1999.90,999.90,8.40,99.90,1016337,29,20012,-77
2022-03-17 18:31:39,1999.90,999.90,8.30,99.90,1019146,29,20024,-77
2022-03-17 18:32:09,1999.90,999.90,8.30,99.90,1015218,28,20024,-77
2022-03-17 18:32:40,1999.90,999.90,8.40,99.90,1011409,29,20420,-78
2022-03-17 18:33:11,1999.90,999.90,8.40,99.90,1031253,28,20118,-77
2022-03-17 18:33:41,1999.90,999.90,8.40,99.90,1027791,28,20042,-77
2022-03-17 18:34:12,1999.90,999.90,8.40,99.90,1035682,28,20085,-78
2022-03-17 18:34:43,1999.90,999.90,8.40,99.90,1039265,28,20017,-78
2022-03-17 18:35:14,1999.90,999.90,8.40,99.90,1018953,29,20020,-77
2022-03-17 18:35:45,1999.90,999.90,8.40,99.90,1015514,28,20043,-77
2022-03-17 18:36:16,1999.90,999.90,8.40,99.90,1015976,29,20027,-77
2022-03-17 18:36:47,1999.90,999.90,8.50,99.90,1018422,29,20063,-77
2022-03-17 18:37:17,1999.90,999.90,8.50,99.90,1015480,29,20039,-77
2022-03-17 18:37:50,1999.90,999.90,8.50,99.90,1015628,29,20459,-76
2022-03-17 18:38:21,1999.90,999.90,8.50,99.90,1015255,28,20024,-77
2022-03-17 18:38:51,1999.90,999.90,8.50,99.90,1011099,28,20198,-78
2022-03-17 18:39:22,1999.90,999.90,8.50,99.90,1007265,29,20021,-78
2022-03-17 18:39:53,1999.90,999.90,8.50,99.90,1007313,29,20025,-77
2022-03-17 18:40:24,1999.90,999.90,8.50,99.90,1003990,28,20026,-77
2022-03-17 18:40:59,1999.90,999.90,8.50,99.90,1030118,28,20402,-77
2022-03-17 18:41:30,1999.90,999.90,8.50,99.90,1030229,28,20490,-78
2022-03-17 18:42:00,1999.90,999.90,8.50,99.90,1032433,28,20157,-78
2022-03-17 18:42:31,1999.90,999.90,8.50,99.90,1031732,28,20025,-77
2022-03-17 18:43:03,1999.90,999.90,8.50,99.90,1013102,28,20427,-77
2022-03-17 18:43:33,1999.90,999.90,8.50,99.90,1035357,28,20049,-77
2022-03-17 18:44:04,1999.90,999.90,8.50,99.90,1034736,28,20026,-78
2022-03-17 18:44:35,1999.90,999.90,8.50,99.90,1032057,28,20022,-77
2022-03-17 18:45:09,1999.90,999.90,8.50,99.90,1035126,28,20084,-77
2022-03-17 18:45:40,1999.90,999.90,8.50,99.90,1015292,29,20530,-77
2022-03-17 18:46:10,1999.90,999.90,8.50,99.90,1036348,28,20512,-78
2022-03-17 18:46:41,1999.90,999.90,8.50,99.90,1035776,28,20018,-78
2022-03-17 18:47:12,1999.90,999.90,8.40,99.90,1035720,28,20022,-77
2022-03-17 18:47:43,1999.90,999.90,8.40,99.90,1034984,28,20097,-77
2022-03-17 18:48:14,1999.90,999.90,8.40,99.90,1015342,29,20060,-77
2022-03-17 18:48:45,1999.90,999.90,8.40,99.90,1015512,28,20082,-77
2022-03-17 18:49:15,1999.90,999.90,8.40,99.90,1039694,28,20025,-77
2022-03-17 18:49:48,1999.90,999.90,8.40,99.90,1039711,28,20022,-77
2022-03-17 18:50:19,1999.90,999.90,8.40,99.90,1035732,28,20116,-77
2022-03-17 18:50:50,1999.90,999.90,8.40,99.90,1033130,28,20018,-78
2022-03-17 18:51:20,1999.90,999.90,8.40,99.90,1016184,29,20027,-77
2022-03-17 18:51:51,1999.90,999.90,8.40,99.90,1012493,28,20031,-78
2022-03-17 18:52:22,1999.90,999.90,8.40,99.90,1016160,29,20016,-78
2022-03-17 18:52:53,1999.90,999.90,8.40,99.90,1018904,29,20031,-77
2022-03-17 18:53:23,1999.90,999.90,8.40,99.90,1037185,28,20492,-76
2022-03-17 18:53:54,1999.90,999.90,8.30,99.90,1036393,28,20485,-77
2022-03-17 18:54:24,1999.90,999.90,8.30,99.90,1037354,28,20010,-77
2022-03-17 18:54:55,1999.90,999.90,8.30,99.90,1035852,28,20378,-78
2022-03-17 18:55:26,1999.90,999.90,8.30,99.90,1012833,28,20721,-77
2022-03-17 18:55:57,1999.90,999.90,8.30,99.90,1015117,29,20138,-77
2022-03-17 18:56:28,1999.90,999.90,8.30,99.90,1015393,29,20430,-78
2022-03-17 18:56:59,1999.90,999.90,8.30,99.90,1015076,29,20020,-77
2022-03-17 18:57:29,1999.90,999.90,8.30,99.90,1015434,29,20062,-77
2022-03-17 18:58:00,1999.90,999.90,8.30,99.90,1011226,28,20548,-77
2022-03-17 18:58:31,1999.90,999.90,8.30,99.90,1012854,29,20103,-78
2022-03-17 18:59:01,1999.90,999.90,8.30,99.90,1013138,28,20108,-78
2022-03-17 18:59:32,1999.90,999.90,8.30,99.90,1008476,29,20021,-78
2022-03-17 19:00:05,1999.90,999.90,8.30,99.90,1008751,28,20029,-79
2022-03-17 19:00:36,1999.90,999.90,8.30,99.90,1008829,29,20017,-78
2022-03-17 19:01:07,1999.90,999.90,8.30,99.90,1009591,29,20044,-78
2022-03-17 19:01:38,1999.90,999.90,8.30,99.90,1013368,28,20023,-78
2022-03-17 19:02:12,1999.90,999.90,8.40,99.90,1014014,28,20013,-79
2022-03-17 19:02:42,1999.90,999.90,8.40,99.90,1009589,28,20107,-78
2022-03-17 19:03:14,1999.90,999.90,8.40,99.90,1016320,28,20070,-79
2022-03-17 19:03:46,1999.90,999.90,8.40,99.90,1012856,28,20021,-78
2022-03-17 19:04:17,1999.90,999.90,8.30,99.90,1029529,28,20030,-78
2022-03-17 19:04:47,1999.90,999.90,8.30,99.90,1028942,28,20023,-78
2022-03-17 19:05:18,1999.90,999.90,8.30,99.90,1029645,28,20023,-78
2022-03-17 19:05:50,1999.90,999.90,8.30,99.90,1027695,28,20421,-78
2022-03-17 19:06:21,1999.90,999.90,8.30,99.90,1012473,29,20590,-78
2022-03-17 19:06:52,1999.90,999.90,8.30,99.90,1009437,29,20022,-79
2022-03-17 19:07:22,1999.90,999.90,8.30,99.90,1008740,29,20107,-78
2022-03-17 19:07:53,1999.90,999.90,8.30,99.90,1008974,28,20017,-79
2022-03-17 19:08:24,1999.90,999.90,8.30,99.90,1008684,28,20014,-78
2022-03-17 19:08:54,1999.90,999.90,8.30,99.90,1012763,29,20024,-77
2022-03-17 19:09:25,1999.90,999.90,8.30,99.90,1033691,28,20022,-78
2022-03-17 19:09:56,1999.90,999.90,8.30,99.90,1036580,28,20018,-78
2022-03-17 19:10:27,1999.90,999.90,8.30,99.90,1029558,28,20090,-79
2022-03-17 19:10:58,1999.90,999.90,8.30,99.90,1024354,29,20099,-79
2022-03-17 19:11:28,1999.90,999.90,8.30,99.90,1009304,29,20083,-79
2022-03-17 19:11:59,1999.90,999.90,8.30,99.90,1010830,29,20041,-79
2022-03-17 19:12:30,1999.90,999.90,8.30,99.90,1033308,28,20033,-79
2022-03-17 19:13:01,1999.90,999.90,8.40,99.90,1030758,28,20033,-78
2022-03-17 19:13:32,1999.90,999.90,8.40,99.90,1029519,28,20023,-79
2022-03-17 19:14:04,1999.90,999.90,8.30,99.90,1028077,28,20023,-79
2022-03-17 19:14:34,1999.90,999.90,8.30,99.90,1032506,28,20114,-79
2022-03-17 19:15:07,1999.90,999.90,8.30,99.90,1037163,28,20022,-79
2022-03-17 19:15:38,1999.90,999.90,8.30,99.90,1033226,28,20022,-79
2022-03-17 19:16:09,1999.90,999.90,8.30,99.90,1028824,28,20029,-78
2022-03-17 19:16:41,1999.90,999.90,8.30,99.90,1030165,28,20031,-78
2022-03-17 19:17:12,1999.90,999.90,8.30,99.90,1026268,28,20066,-78
2022-03-17 19:17:42,1999.90,999.90,8.30,99.90,1031614,28,20502,-79
2022-03-17 19:18:13,1999.90,999.90,8.30,99.90,1031207,28,20023,-80
2022-03-17 19:18:47,1999.90,999.90,8.30,99.90,1033394,28,20390,-78
2022-03-17 19:19:18,1999.90,999.90,8.30,99.90,1033838,28,20022,-78
2022-03-17 19:19:49,1999.90,999.90,8.30,99.90,1041764,28,20080,-79
2022-03-17 19:20:20,1999.90,999.90,8.30,99.90,1032767,28,20072,-78
2022-03-17 19:20:51,1999.90,999.90,8.30,99.90,1016637,29,20106,-78
2022-03-17 19:21:23,1999.90,999.90,8.30,99.90,1017189,29,20032,-79
2022-03-17 19:21:53,1999.90,999.90,8.30,99.90,1012730,28,20092,-79
2022-03-17 19:22:27,1999.90,999.90,8.30,99.90,1009327,29,20025,-78
2022-03-17 19:23:00,1999.90,999.90,8.30,99.90,1028842,28,20121,-78
2022-03-17 19:23:31,1999.90,999.90,8.30,99.90,1028469,28,20498,-78
2022-03-17 19:24:03,1999.90,999.90,8.30,99.90,1033328,28,20006,-79
2022-03-17 19:24:34,1999.90,999.90,8.30,99.90,1026100,28,20027,-79
2022-03-17 19:25:06,1999.90,999.90,8.30,99.90,1009710,29,20031,-79
2022-03-17 19:25:37,1999.90,999.90,8.20,99.90,1008513,28,20120,-78
2022-03-17 19:26:07,1999.90,999.90,8.20,99.90,1029393,28,20027,-79
2022-03-17 19:26:38,1999.90,999.90,8.30,99.90,1033516,28,20022,-79
2022-03-17 19:27:09,1999.90,999.90,8.20,99.90,1025048,28,20019,-79
2022-03-17 19:27:42,1999.90,999.90,8.20,99.90,1026943,28,20023,-78
2022-03-17 19:28:13,1999.90,999.90,8.20,99.90,1029091,28,20515,-78
2022-03-17 19:28:44,1999.90,999.90,8.20,99.90,1033151,28,20521,-79
2022-03-17 19:29:15,1999.90,999.90,8.20,99.90,1027220,28,20784,-78
2022-03-17 19:29:46,1999.90,999.90,8.20,99.90,1028100,28,20030,-79
2022-03-17 19:30:17,1999.90,999.90,8.20,99.90,1029731,28,20050,-78
2022-03-17 19:30:48,1999.90,999.90,8.20,99.90,1025198,28,20027,-79
2022-03-17 19:31:18,1999.90,999.90,8.20,99.90,1024703,28,20023,-79
2022-03-17 19:31:50,1999.90,999.90,8.20,99.90,1024491,29,20023,-78
2022-03-17 19:32:21,1999.90,999.90,8.20,99.90,1005292,29,20025,-79
2022-03-17 19:32:52,1999.90,999.90,8.10,99.90,1005554,29,20547,-79
2022-03-17 19:33:23,1999.90,999.90,8.10,99.90,1008205,28,20029,-78
2022-03-17 19:33:53,1999.90,999.90,8.10,99.90,1012067,28,20009,-78
2022-03-17 19:34:25,1999.90,999.90,8.10,99.90,1012553,29,20115,-79
2022-03-17 19:34:55,1999.90,999.90,8.10,99.90,1013282,29,20208,-79
2022-03-17 19:35:27,1999.90,999.90,8.20,99.90,1034388,28,20520,-78
2022-03-17 19:35:58,1999.90,999.90,8.10,99.90,1032061,28,20025,-79
2022-03-17 19:36:29,1999.90,999.90,8.20,99.90,1032327,28,20018,-77
2022-03-17 19:36:59,1999.90,999.90,8.10,99.90,1028224,28,20807,-79
2022-03-17 19:37:30,1999.90,999.90,8.20,99.90,1013170,29,20021,-79
2022-03-17 19:38:02,1999.90,999.90,8.20,99.90,1016910,28,20036,-79
2022-03-17 19:38:33,1999.90,999.90,8.20,99.90,1027230,28,20071,-78
2022-03-17 19:39:03,1999.90,999.90,8.20,99.90,1032164,28,20366,-78
2022-03-17 19:39:34,1999.90,999.90,8.20,99.90,1036027,28,20024,-79
2022-03-17 19:40:05,1999.90,999.90,8.20,99.90,1033530,28,20006,-80
2022-03-17 19:40:54,1999.90,999.90,8.20,99.90,1028122,28,20015,-77
2022-03-17 19:41:27,1999.90,999.90,8.20,99.90,1031991,28,20014,-78
2022-03-17 19:42:00,1999.90,999.90,8.30,99.90,1034309,28,20006,-78
2022-03-17 19:42:31,1999.90,999.90,8.30,99.90,1036135,28,20112,-78
2022-03-17 19:43:02,1999.90,999.90,8.20,99.90,1031255,28,20018,-79
2022-03-17 19:43:34,1999.90,999.90,8.20,99.90,1032861,28,20030,-78
2022-03-17 19:44:07,1999.90,999.90,8.20,99.90,1036037,28,20082,-77
2022-03-17 19:44:39,1999.90,999.90,8.20,99.90,1040459,28,20071,-79
2022-03-17 19:45:10,1999.90,999.90,8.20,99.90,1033268,28,20020,-78
2022-03-17 19:45:40,1999.90,999.90,8.20,99.90,1017558,28,20026,-78
2022-03-17 19:46:14,1999.90,999.90,8.20,99.90,1011753,29,20020,-78
2022-03-17 19:46:46,1999.90,999.90,8.20,99.90,1008724,29,20047,-77
2022-03-17 19:47:18,1999.90,999.90,8.20,99.90,1010044,29,20024,-79
2022-03-17 19:47:48,1999.90,999.90,8.20,99.90,1018547,28,20044,-78
2022-03-17 19:48:19,1999.90,999.90,8.20,99.90,1016567,28,20020,-78
2022-03-17 19:48:51,1999.90,999.90,8.20,99.90,1018803,28,20028,-79
2022-03-17 19:49:41,1999.90,999.90,8.20,99.90,1017439,28,20016,-77
2022-03-17 19:50:31,1999.90,999.90,8.20,99.90,1016636,29,20016,-78
2022-03-17 19:51:02,1999.90,999.90,8.10,99.90,1036234,28,20018,-78
2022-03-17 19:51:33,1999.90,999.90,8.20,99.90,1032387,28,20041,-79
2022-03-17 19:52:04,1999.90,999.90,8.20,99.90,1029030,28,20433,-77
2022-03-17 19:52:35,1999.90,999.90,8.20,99.90,1024434,29,20016,-79
2022-03-17 19:53:06,1999.90,999.90,8.20,99.90,1025448,28,20030,-79
2022-03-17 19:53:38,1999.90,999.90,8.20,99.90,1025729,28,20019,-78
2022-03-17 19:54:09,1999.90,999.90,8.10,99.90,1028942,28,20034,-79
2022-03-17 19:54:40,1999.90,999.90,8.10,99.90,1032273,28,20085,-78
2022-03-17 19:55:10,1999.90,999.90,8.10,99.90,1016185,29,20430,-79
2022-03-17 19:55:42,1999.90,999.90,8.10,99.90,1016526,28,20028,-79
2022-03-17 19:56:13,1999.90,999.90,8.10,99.90,1015592,29,20024,-77
2022-03-17 19:56:44,1999.90,999.90,8.10,99.90,1012400,29,20076,-79
2022-03-17 19:57:15,1999.90,999.90,8.10,99.90,1017638,29,20028,-78
2022-03-17 19:57:45,1999.90,999.90,8.10,99.90,1016172,28,20052,-79
2022-03-17 19:58:16,1999.90,999.90,8.10,99.90,1017418,28,20024,-78
2022-03-17 19:58:49,1999.90,999.90,8.10,99.90,1008444,29,20396,-78
2022-03-17 19:59:19,1999.90,999.90,8.10,99.90,1008650,29,20068,-79
2022-03-17 19:59:50,1999.90,999.90,8.10,99.90,1033332,28,20026,-79
2022-03-17 20:00:21,1999.90,999.90,8.10,99.90,1029603,28,20021,-79
2022-03-17 20:00:54,1999.90,999.90,8.00,99.90,1028852,28,20018,-77
2022-03-17 20:01:24,1999.90,999.90,8.10,99.90,1025246,28,20129,-77
2022-03-17 20:01:55,1999.90,999.90,8.10,99.90,1007536,28,20025,-77
2022-03-17 20:02:27,1999.90,999.90,8.10,99.90,1011508,28,20029,-77
2022-03-17 20:02:58,1999.90,999.90,8.10,99.90,1015378,28,20036,-77
2022-03-17 20:03:28,1999.90,999.90,8.10,99.90,1009514,29,20476,-77
2022-03-17 20:03:59,1999.90,999.90,8.10,99.90,1031804,28,20018,-77
2022-03-17 20:04:30,1999.90,999.90,8.20,99.90,1031056,28,20035,-77
2022-03-17 20:05:00,1999.90,999.90,8.20,99.90,1027374,28,20046,-77
2022-03-17 20:05:31,1999.90,999.90,8.20,99.90,1026939,28,20027,-78
2022-03-17 20:06:03,1999.90,999.90,8.20,99.90,1007452,29,20538,-77
2022-03-17 20:06:35,1999.90,999.90,8.20,99.90,1011183,29,20104,-76
2022-03-17 20:07:07,1999.90,999.90,8.20,99.90,1008223,29,20068,-76
2022-03-17 20:07:38,1999.90,999.90,8.20,99.90,1032014,28,20022,-76
2022-03-17 20:08:09,1999.90,999.90,8.20,99.90,1027930,28,20737,-76
2022-03-17 20:08:40,1999.90,999.90,8.20,99.90,1031879,28,20506,-77
2022-03-17 20:09:11,1999.90,999.90,8.20,99.90,1035574,28,20473,-76
2022-03-17 20:09:42,1999.90,999.90,8.20,99.90,1032115,28,20018,-76
2022-03-17 20:10:12,1999.90,999.90,8.20,99.90,1035821,28,20030,-76
2022-03-17 20:11:02,1999.90,999.90,8.10,99.90,1035524,28,20026,-76
2022-03-17 20:11:51,1999.90,999.90,8.10,99.90,1022251,28,20026,-76
2022-03-17 20:12:40,1999.90,999.90,8.10,99.90,1016130,29,20052,-76
2022-03-17 20:13:29,1999.90,999.90,8.20,99.90,1015095,28,20024,-76
2022-03-17 20:14:00,1999.90,999.90,8.20,99.90,1014991,28,20032,-76
2022-03-17 20:14:31,1999.90,999.90,8.20,99.90,1015116,29,20060,-76
2022-03-17 20:15:02,1999.90,999.90,8.10,99.90,1013612,28,20031,-76
2022-03-17 20:15:34,1999.90,999.90,8.20,99.90,1015119,29,20091,-76
2022-03-17 20:16:05,1999.90,999.90,8.20,99.90,1014551,29,20032,-76
2022-03-17 20:16:36,1999.90,999.90,8.20,99.90,1015487,29,20059,-76
2022-03-17 20:17:07,1999.90,999.90,8.10,99.90,1039508,28,20056,-76
2022-03-17 20:17:38,1999.90,999.90,8.10,99.90,1035313,28,20069,-76
2022-03-17 20:18:08,1999.90,999.90,8.10,99.90,1035053,28,20029,-77
2022-03-17 20:18:45,1999.90,999.90,8.10,99.90,1022441,28,20020,-76
2022-03-17 20:19:15,1999.90,999.90,8.00,99.90,1021366,28,20119,-76
2022-03-17 20:19:46,1999.90,999.90,8.10,99.90,1027234,28,20026,-76
2022-03-17 20:20:19,1999.90,999.90,8.10,99.90,1028331,28,20173,-76
2022-03-17 20:20:51,1999.90,999.90,8.00,99.90,1025219,28,20058,-77
2022-03-17 20:21:23,1999.90,999.90,8.00,99.90,1003464,29,20449,-76
2022-03-17 20:21:54,1999.90,999.90,8.00,99.90,1004339,29,20030,-76
2022-03-17 20:22:24,1999.90,999.90,8.00,99.90,1028019,28,20135,-76
2022-03-17 20:22:55,1999.90,999.90,8.00,99.90,1027902,28,20038,-76
2022-03-17 20:23:29,1999.90,999.90,8.00,99.90,1027518,28,20106,-76
2022-03-17 20:23:59,1999.90,999.90,8.10,99.90,1027451,28,20534,-76
2022-03-17 20:24:31,1999.90,999.90,8.10,99.90,1028053,28,20479,-77
2022-03-17 20:25:02,1999.90,999.90,8.10,99.90,1024194,28,20062,-76
2022-03-17 20:25:32,1999.90,999.90,8.10,99.90,1023623,29,20078,-76
2022-03-17 20:26:06,1999.90,999.90,8.10,99.90,1022388,29,20118,-76
2022-03-17 20:26:36,1999.90,999.90,8.10,99.90,1004541,29,20030,-76
2022-03-17 20:27:07,1999.90,999.90,8.00,99.90,1027928,28,20034,-77
2022-03-17 20:27:37,1999.90,999.90,8.00,99.90,1031574,28,20102,-76
2022-03-17 20:28:08,1999.90,999.90,8.00,99.90,1027442,28,20477,-76
2022-03-17 20:28:42,1999.90,999.90,8.00,99.90,1026714,28,20027,-76
2022-03-17 20:29:14,1999.90,999.90,8.10,99.90,1007263,29,20575,-76
2022-03-17 20:29:46,1999.90,999.90,8.10,99.90,1013616,28,20108,-76
2022-03-17 20:30:19,1999.90,999.90,8.10,99.90,1031800,28,20030,-77
2022-03-17 20:30:50,1999.90,999.90,8.10,99.90,1031569,28,20034,-76
2022-03-17 20:31:21,1999.90,999.90,8.10,99.90,1031462,28,20027,-76
2022-03-17 20:31:52,1999.90,999.90,8.10,99.90,1028731,28,20181,-77
2022-03-17 20:32:23,1999.90,999.90,8.10,99.90,1010562,29,20031,-76
2022-03-17 20:32:53,1999.90,999.90,8.10,99.90,1011178,29,20024,-77
2022-03-17 20:33:24,1999.90,999.90,8.10,99.90,1011238,29,20028,-76
2022-03-17 20:33:55,1999.90,999.90,8.10,99.90,1011136,29,20108,-77
2022-03-17 20:34:27,1999.90,999.90,8.10,99.90,1034534,28,20022,-77
2022-03-17 20:34:58,1999.90,999.90,8.00,99.90,1035467,28,20397,-77
2022-03-17 20:35:30,1999.90,999.90,8.00,99.90,1035532,28,20625,-76
2022-03-17 20:36:01,1999.90,999.90,8.00,99.90,1028859,28,20746,-76
2022-03-17 20:36:32,1999.90,999.90,8.00,99.90,1015273,28,20610,-76
2022-03-17 20:37:03,1999.90,999.90,8.10,99.90,1035546,28,20029,-76
2022-03-17 20:37:33,1999.90,999.90,8.00,99.90,1035720,28,20037,-77
2022-03-17 20:38:04,1999.90,999.90,8.10,99.90,1039428,28,20460,-76
2022-03-17 20:38:36,1999.90,999.90,8.10,99.90,1032126,28,20037,-76
2022-03-17 20:39:06,1999.90,999.90,8.10,99.90,1009077,28,20489,-77
2022-03-17 20:39:38,1999.90,999.90,8.10,99.90,1031246,28,20124,-76
2022-03-17 20:40:09,1999.90,999.90,8.10,99.90,1027301,28,20027,-76
2022-03-17 20:40:39,1999.90,999.90,8.10,99.90,1028070,28,20023,-76
2022-03-17 20:41:10,1999.90,999.90,8.10,99.90,1034090,28,20049,-77
2022-03-17 20:41:41,1999.90,999.90,8.10,99.90,1011664,28,20031,-76
2022-03-17 20:42:12,1999.90,999.90,8.00,99.90,1012098,29,20048,-76
2022-03-17 20:42:42,1999.90,999.90,8.10,99.90,1012188,29,20021,-76
2022-03-17 20:43:15,1999.90,999.90,8.00,99.90,1012217,29,20040,-76
2022-03-17 20:43:47,1999.90,999.90,8.00,99.90,1011889,29,20088,-77
2022-03-17 20:44:18,1999.90,999.90,8.00,99.90,1011644,29,20116,-76
2022-03-17 20:44:48,1999.90,999.90,8.00,99.90,1033136,28,20391,-76
2022-03-17 20:45:19,1999.90,999.90,8.00,99.90,1032521,28,20403,-76
2022-03-17 20:45:50,1999.90,999.90,8.00,99.90,1024198,28,20031,-76
2022-03-17 20:46:21,1999.90,999.90,8.00,99.90,1024526,28,20023,-76
2022-03-17 20:46:52,1999.90,999.90,8.10,99.90,1008201,29,20040,-76
2022-03-17 20:47:22,1999.90,999.90,8.00,99.90,1012308,29,20061,-77
2022-03-17 20:47:53,1999.90,999.90,8.00,99.90,1015830,29,20035,-76
2022-03-17 20:48:25,1999.90,999.90,8.00,99.90,1034626,28,20501,-76
2022-03-17 20:48:56,1999.90,999.90,8.00,99.90,1028234,28,20536,-76
2022-03-17 20:49:27,1999.90,999.90,8.00,99.90,1028582,28,20512,-76
2022-03-17 20:49:57,1999.90,999.90,8.00,99.90,1030641,28,20078,-77
2022-03-17 20:50:29,1999.90,999.90,8.00,99.90,1015653,29,20028,-76
2022-03-17 20:51:00,1999.90,999.90,8.00,99.90,1015676,28,20111,-76
2022-03-17 20:51:30,1999.90,999.90,8.00,99.90,1015542,29,20039,-77
2022-03-17 20:52:03,1999.90,999.90,8.00,99.90,1015714,29,20040,-77
2022-03-17 20:52:33,1999.90,999.90,8.00,99.90,1011686,29,20159,-77
2022-03-17 20:53:04,1999.90,999.90,8.00,99.90,1011753,29,20020,-77
2022-03-17 20:53:35,1999.90,999.90,8.00,99.90,1032193,28,20034,-77
2022-03-17 20:54:05,1999.90,999.90,8.00,99.90,1032315,28,20425,-77
2022-03-17 20:54:36,1999.90,999.90,8.00,99.90,1032071,28,20556,-75
2022-03-17 20:55:07,1999.90,999.90,8.00,99.90,1031601,28,20019,-76
2022-03-17 20:55:38,1999.90,999.90,8.00,99.90,1007754,28,20024,-75
2022-03-17 20:56:09,1999.90,999.90,8.00,99.90,1007877,29,20044,-75
2022-03-17 20:56:39,1999.90,999.90,7.90,99.90,1028182,28,20562,-74
2022-03-17 20:57:11,1999.90,999.90,8.00,99.90,1030614,28,20533,-75
2022-03-17 20:57:41,1999.90,999.90,7.90,99.90,1036344,28,20014,-75
2022-03-17 20:58:13,1999.90,999.90,7.90,99.90,1038804,28,20022,-75
2022-03-17 20:58:43,1999.90,999.90,7.90,99.90,1013749,28,20072,-75
2022-03-17 20:59:14,1999.90,999.90,7.90,99.90,1011821,29,20103,-75
2022-03-17 20:59:44,1999.90,999.90,7.90,99.90,1011590,29,20151,-75
2022-03-17 21:00:18,1999.90,999.90,7.90,99.90,1028046,23,20016,-76
2022-03-17 21:00:48,1999.90,999.90,7.90,99.90,1017629,29,20030,-76
2022-03-17 21:01:19,1999.90,999.90,7.90,99.90,1015164,28,20075,-75
2022-03-17 21:01:50,1999.90,999.90,7.90,99.90,1011935,29,20341,-75
2022-03-17 21:02:21,1999.90,999.90,7.90,99.90,1016665,28,20025,-76
2022-03-17 21:02:52,1999.90,999.90,8.00,99.90,1010931,28,20016,-76
2022-03-17 21:03:22,1999.90,999.90,8.00,99.90,1015790,29,20024,-76
2022-03-17 21:03:53,1999.90,999.90,8.00,99.90,1019006,29,20066,-75
2022-03-17 21:04:24,1999.90,999.90,8.00,99.90,1016683,29,20031,-76
2022-03-17 21:04:54,1999.90,999.90,8.00,99.90,1018752,29,20027,-76
2022-03-17 21:05:25,1999.90,999.90,8.00,99.90,1020920,28,20411,-75
2022-03-17 21:05:56,1999.90,999.90,8.00,99.90,1013610,28,20028,-76
2022-03-17 21:06:27,1999.90,999.90,8.00,99.90,1015595,29,20016,-75
2022-03-17 21:06:58,1999.90,999.90,8.00,99.90,1015430,29,20029,-76
2022-03-17 21:07:28,1999.90,999.90,7.90,99.90,1016110,29,20028,-73
2022-03-17 21:07:59,1999.90,999.90,8.00,99.90,1019778,29,20078,-74
2022-03-17 21:08:30,1999.90,999.90,7.90,99.90,1019792,29,20553,-74
2022-03-17 21:09:02,1999.90,999.90,8.00,99.90,1015389,28,20032,-74
2022-03-17 21:09:33,1999.90,999.90,8.00,99.90,1011543,28,20036,-76
2022-03-17 21:10:04,1999.90,999.90,8.00,99.90,1011596,29,20075,-76
2022-03-17 21:10:35,1999.90,999.90,8.00,99.90,1004622,28,20014,-76
2022-03-17 21:11:05,1999.90,999.90,8.00,99.90,1004219,29,20022,-75
2022-03-17 21:11:36,1999.90,999.90,8.00,99.90,1009119,28,20134,-76
2022-03-17 21:12:07,1999.90,999.90,7.90,99.90,1008040,28,20538,-76
2022-03-17 21:12:39,1999.90,999.90,8.00,99.90,1011985,29,20565,-75
2022-03-17 21:13:10,1999.90,999.90,7.90,99.90,1015551,29,20028,-76
2022-03-17 21:13:41,1999.90,999.90,7.90,99.90,1028864,28,20125,-76
2022-03-17 21:14:12,1999.90,999.90,7.90,99.90,1024206,29,20022,-75
2022-03-17 21:14:43,1999.90,999.90,7.90,99.90,1024272,28,20042,-76
2022-03-17 21:15:15,1999.90,999.90,7.90,99.90,1011694,29,20025,-76
2022-03-17 21:15:48,1999.90,999.90,7.90,99.90,1021974,28,20025,-75
2022-03-17 21:16:19,1999.90,999.90,7.90,99.90,1028162,28,20026,-76
2022-03-17 21:16:49,1999.90,999.90,7.90,99.90,1032230,28,20025,-76
2022-03-17 21:17:20,1999.90,999.90,7.90,99.90,1028019,28,20512,-75
2022-03-17 21:17:51,1999.90,999.90,7.90,99.90,1021427,28,20027,-76
2022-03-17 21:18:21,1999.90,999.90,7.90,99.90,1007878,29,20017,-76
2022-03-17 21:18:52,1999.90,999.90,7.90,99.90,1008373,29,20025,-75
2022-03-17 21:19:23,1999.90,999.90,7.90,99.90,1011599,29,20021,-75
2022-03-17 21:19:53,1999.90,999.90,7.90,99.90,1013375,29,20024,-75
2022-03-17 21:20:24,1999.90,999.90,7.90,99.90,1032086,28,20117,-75
2022-03-17 21:20:55,1999.90,999.90,7.90,99.90,1032194,28,20439,-74
2022-03-17 21:21:26,1999.90,999.90,7.90,99.90,1033276,28,20382,-75
2022-03-17 21:21:58,1999.90,999.90,7.90,99.90,1033783,28,20021,-75
2022-03-17 21:22:29,1999.90,999.90,7.90,99.90,1019625,29,20031,-75
2022-03-17 21:22:59,1999.90,999.90,7.90,99.90,1019251,29,20016,-75
2022-03-17 21:23:30,1999.90,999.90,7.90,99.90,1010421,29,20028,-76
2022-03-17 21:24:01,1999.90,999.90,7.90,99.90,1004031,29,20018,-76
2022-03-17 21:24:31,1999.90,999.90,7.90,99.90,1002870,29,20017,-75
2022-03-17 21:25:03,1999.90,999.90,7.90,99.90,1004219,29,20022,-75
2022-03-17 21:25:33,1999.90,999.90,7.90,99.90,1000068,29,20025,-75
2022-03-17 21:26:04,1999.90,999.90,7.90,99.90,1001157,29,20014,-75
2022-03-17 21:26:35,1999.90,999.90,7.90,99.90,1004076,29,20061,-75
2022-03-17 21:27:05,1999.90,999.90,7.90,99.90,1004492,29,20026,-76
2022-03-17 21:27:37,1999.90,999.90,7.90,99.90,1010851,28,20220,-75
2022-03-17 21:28:08,1999.90,999.90,7.90,99.90,1004460,29,20018,-76
2022-03-17 21:28:38,1999.90,999.90,7.90,99.90,1004364,29,20125,-74
2022-03-17 21:29:09,1999.90,999.90,7.90,99.90,1006921,29,20021,-75
2022-03-17 21:29:40,1999.90,999.90,7.90,99.90,1003190,29,20085,-76
2022-03-17 21:30:12,1999.90,999.90,7.80,99.90,1000971,29,20514,-75
2022-03-17 21:30:43,1999.90,999.90,7.90,99.90,1008229,29,20504,-75
2022-03-17 21:31:18,1999.90,999.90,7.80,99.90,1011722,29,20016,-75
2022-03-17 21:31:48,1999.90,999.90,7.80,99.90,1012692,29,20071,-75
2022-03-17 21:32:20,1999.90,999.90,7.80,99.90,1015434,28,20098,-75
2022-03-17 21:32:51,1999.90,999.90,7.80,99.90,1015320,29,20074,-76
2022-03-17 21:33:22,1999.90,999.90,7.80,99.90,1011074,29,20025,-74
2022-03-17 21:33:52,1999.90,999.90,7.90,99.90,1007707,29,20120,-75
2022-03-17 21:34:23,1999.90,999.90,7.80,99.90,1008004,29,20088,-74
2022-03-17 21:34:54,1999.90,999.90,7.80,99.90,1007848,29,20025,-74
2022-03-17 21:35:25,1999.90,999.90,7.80,99.90,1011742,29,20029,-75
2022-03-17 21:35:55,1999.90,999.90,7.80,99.90,1011783,29,20075,-74
2022-03-17 21:36:26,1999.90,999.90,7.80,99.90,1006472,29,20021,-75
2022-03-17 21:36:57,1999.90,999.90,7.80,99.90,1004117,29,20029,-74
2022-03-17 21:37:28,1999.90,999.90,7.70,99.90,999908,29,20029,-74
2022-03-17 21:38:00,1999.90,999.90,7.70,99.90,1000609,29,20022,-75
2022-03-17 21:38:31,1999.90,999.90,7.70,99.90,1000633,29,20030,-74
2022-03-17 21:39:03,1999.90,999.90,7.70,99.90,1004194,29,20049,-75
2022-03-17 21:39:34,1999.90,999.90,7.70,99.90,1009398,28,20029,-74
2022-03-17 21:40:05,1999.90,999.90,7.70,99.90,1007746,29,20404,-75
2022-03-17 21:40:36,1999.90,999.90,7.70,99.90,1008515,29,20563,-75
2022-03-17 21:41:09,1999.90,999.90,7.70,99.90,1011533,29,20504,-75
2022-03-17 21:41:39,1999.90,999.90,7.80,99.90,1008206,29,20028,-74
2022-03-17 21:42:13,1999.90,999.90,7.70,99.90,1012030,29,20029,-74
2022-03-17 21:42:44,1999.90,999.90,7.70,99.90,1007758,29,20033,-74
2022-03-17 21:43:15,1999.90,999.90,7.70,99.90,1003511,29,20013,-74
2022-03-17 21:43:45,1999.90,999.90,7.70,99.90,1007808,29,20025,-73
2022-03-17 21:44:16,1999.90,999.90,7.80,99.90,1003961,29,20022,-74
2022-03-17 21:44:47,1999.90,999.90,7.70,99.90,1007985,29,20025,-74
2022-03-17 21:45:18,1999.90,999.90,7.70,99.90,1007449,28,20029,-75
2022-03-17 21:45:49,1999.90,999.90,7.80,99.90,1008413,29,20033,-74
2022-03-17 21:46:19,1999.90,999.90,7.80,99.90,1015564,29,20029,-74
2022-03-17 21:46:52,1999.90,999.90,7.80,99.90,1011834,28,20145,-74
2022-03-17 21:47:22,1999.90,999.90,7.80,99.90,1011542,29,20067,-75
2022-03-17 21:47:53,1999.90,999.90,7.80,99.90,1007937,29,20031,-75
2022-03-17 21:48:24,1999.90,999.90,7.80,99.90,1008206,29,20025,-74
2022-03-17 21:48:54,1999.90,999.90,7.80,99.90,1007974,29,20033,-74
2022-03-17 21:49:25,1999.90,999.90,7.80,99.90,1007695,29,20570,-75
2022-03-17 21:49:56,1999.90,999.90,7.80,99.90,1008389,28,20030,-75
2022-03-17 21:50:27,1999.90,999.90,7.70,99.90,1008339,28,20111,-76
2022-03-17 21:50:57,1999.90,999.90,7.70,99.90,1011826,29,20107,-75
2022-03-17 21:51:29,1999.90,999.90,7.70,99.90,1007617,29,20540,-76
2022-03-17 21:52:00,1999.90,999.90,7.80,99.90,1007847,29,20021,-76
2022-03-17 21:52:31,1999.90,999.90,7.70,99.90,1008415,29,20021,-76
2022-03-17 21:53:02,1999.90,999.90,7.70,99.90,1008293,29,20021,-76
2022-03-17 21:53:33,1999.90,999.90,7.70,99.90,1015553,29,20332,-76
2022-03-17 21:54:05,1999.90,999.90,7.70,99.90,1015519,29,20028,-76
2022-03-17 21:54:37,1999.90,999.90,7.70,99.90,1012142,28,20067,-75
2022-03-17 21:55:08,1999.90,999.90,7.70,99.90,1011950,29,20012,-76
2022-03-17 21:55:39,1999.90,999.90,7.70,99.90,1007760,29,20108,-76
2022-03-17 21:56:09,1999.90,999.90,7.70,99.90,1004250,29,20061,-76
2022-03-17 21:56:40,1999.90,999.90,7.70,99.90,1008334,29,20100,-76
2022-03-17 21:57:12,1999.90,999.90,7.80,99.90,1015561,29,20013,-76
2022-03-17 21:57:42,1999.90,999.90,7.70,99.90,1012418,29,20017,-76
2022-03-17 21:58:13,1999.90,999.90,7.70,99.90,1015510,29,20021,-76
2022-03-17 21:58:44,1999.90,999.90,7.70,99.90,1015697,29,20071,-76
2022-03-17 21:59:14,1999.90,999.90,7.80,99.90,1011557,29,20048,-75
2022-03-17 21:59:45,1999.90,999.90,7.80,99.90,1007540,28,20362,-76
2022-03-17 22:00:16,1999.90,999.90,7.80,99.90,1009074,29,20022,-76
2022-03-17 22:00:47,1999.90,999.90,7.80,99.90,1004547,29,20022,-76
2022-03-17 22:01:18,1999.90,999.90,7.80,99.90,1006061,29,20483,-76
2022-03-17 22:01:49,1999.90,999.90,7.80,99.90,1014404,29,20051,-76
2022-03-17 22:02:19,1999.90,999.90,7.90,99.90,1019621,29,20016,-76
2022-03-17 22:02:50,1999.90,999.90,7.80,99.90,1019775,29,20114,-77
2022-03-17 22:03:20,1999.90,999.90,7.80,99.90,1023325,28,20481,-75
2022-03-17 22:03:51,1999.90,999.90,7.80,99.90,1019320,28,20024,-76
2022-03-17 22:04:22,1999.90,999.90,7.80,99.90,1015566,29,20114,-76
2022-03-17 22:04:52,1999.90,999.90,7.80,99.90,1015434,28,20120,-76
2022-03-17 22:05:24,1999.90,999.90,7.80,99.90,1011863,29,20048,-76
2022-03-17 22:05:55,1999.90,999.90,7.70,99.90,1015637,29,20016,-76
2022-03-17 22:06:26,1999.90,999.90,7.70,99.90,1016025,29,20055,-76
2022-03-17 22:06:56,1999.90,999.90,7.70,99.90,1015647,29,20154,-76
2022-03-17 22:07:27,1999.90,999.90,7.70,99.90,1011582,28,20024,-76
2022-03-17 22:07:58,1999.90,999.90,7.80,99.90,1011863,28,20100,-76
2022-03-17 22:08:30,1999.90,999.90,7.70,99.90,1011652,29,20091,-75
2022-03-17 22:09:01,1999.90,999.90,7.70,99.90,1019538,28,20023,-76
2022-03-17 22:09:32,1999.90,999.90,7.70,99.90,1019392,28,20044,-76
2022-03-17 22:10:04,1999.90,999.90,7.70,99.90,1019204,29,20028,-76
2022-03-17 22:10:35,1999.90,999.90,7.70,99.90,1015385,28,20016,-76
2022-03-17 22:11:05,1999.90,999.90,7.80,99.90,1012374,29,20021,-76
2022-03-17 22:11:36,1999.90,999.90,7.80,99.90,1015587,28,20023,-76
2022-03-17 22:12:07,1999.90,999.90,7.80,99.90,1007618,29,20052,-76
2022-03-17 22:12:38,1999.90,999.90,7.80,99.90,1007773,29,20411,-76
2022-03-17 22:13:09,1999.90,999.90,7.70,99.90,1004393,29,20427,-76
2022-03-17 22:13:40,1999.90,999.90,7.70,99.90,1008159,29,20045,-75
2022-03-17 22:14:11,1999.90,999.90,7.70,99.90,1019280,29,20111,-76
2022-03-17 22:14:44,1999.90,999.90,7.70,99.90,1029174,28,20023,-76
2022-03-17 22:15:14,1999.90,999.90,7.70,99.90,1032099,28,20025,-75
2022-03-17 22:15:45,1999.90,999.90,7.70,99.90,1026469,28,20030,-76
2022-03-17 22:16:16,1999.90,999.90,7.70,99.90,1008012,29,20029,-75
2022-03-17 22:16:47,1999.90,999.90,7.70,99.90,1007830,29,20444,-76
2022-03-17 22:17:20,1999.90,999.90,7.70,99.90,1004123,29,20032,-76
2022-03-17 22:17:51,1999.90,999.90,7.70,99.90,1008451,29,20052,-76
2022-03-17 22:18:22,1999.90,999.90,7.70,99.90,1011724,28,20021,-75
2022-03-17 22:18:52,1999.90,999.90,7.70,99.90,1016019,29,20083,-76
2022-03-17 22:19:23,1999.90,999.90,7.70,99.90,1015573,29,20460,-76
2022-03-17 22:19:54,1999.90,999.90,7.70,99.90,1007577,29,20041,-76
2022-03-17 22:20:25,1999.90,999.90,7.70,99.90,1007571,29,20393,-76
2022-03-17 22:20:55,1999.90,999.90,7.70,99.90,1008452,29,20048,-76
2022-03-17 22:21:26,1999.90,999.90,7.70,99.90,1015630,29,20024,-76
2022-03-17 22:21:56,1999.90,999.90,7.80,99.90,1015541,29,20026,-76
2022-03-17 22:22:27,1999.90,999.90,7.80,99.90,1015284,29,20143,-76
2022-03-17 22:22:58,1999.90,999.90,7.70,99.90,1011447,29,20108,-75
2022-03-17 22:23:29,1999.90,999.90,7.80,99.90,1011757,29,20119,-76
2022-03-17 22:24:00,1999.90,999.90,7.80,99.90,1015392,29,20074,-76
2022-03-17 22:24:31,1999.90,999.90,7.80,99.90,1015332,28,20545,-76
2022-03-17 22:25:03,1999.90,999.90,7.80,99.90,1011536,29,20024,-77
2022-03-17 22:25:35,1999.90,999.90,7.80,99.90,1011554,29,20435,-76
2022-03-17 22:26:06,1999.90,999.90,7.80,99.90,1011367,29,20024,-76
2022-03-17 22:26:38,1999.90,999.90,7.80,99.90,1008533,29,20112,-76
2022-03-17 22:27:11,1999.90,999.90,7.80,99.90,1019400,29,20011,-75
2022-03-17 22:27:41,1999.90,999.90,7.80,99.90,1015404,28,20545,-76
2022-03-17 22:28:14,1999.90,999.90,7.80,99.90,1011738,29,20480,-76
2022-03-17 22:28:44,1999.90,999.90,7.70,99.90,1007769,29,20025,-76
2022-03-17 22:29:16,1999.90,999.90,7.70,99.90,1008082,29,20025,-76
2022-03-17 22:29:46,1999.90,999.90,7.70,99.90,1012059,29,20070,-76
2022-03-17 22:30:17,1999.90,999.90,7.70,99.90,1011583,28,20033,-76
2022-03-17 22:30:48,1999.90,999.90,7.70,99.90,1011142,28,20021,-76
2022-03-17 22:31:18,1999.90,999.90,7.70,99.90,1003839,29,20053,-75
2022-03-17 22:31:49,1999.90,999.90,7.70,99.90,1007763,29,20029,-76
2022-03-17 22:32:19,1999.90,999.90,7.70,99.90,1007302,29,20038,-76
2022-03-17 22:32:51,1999.90,999.90,7.80,99.90,1007378,29,20393,-76
2022-03-17 22:33:22,1999.90,999.90,7.70,99.90,1007684,29,20025,-76
2022-03-17 22:33:52,1999.90,999.90,7.70,99.90,1004204,29,20037,-76
2022-03-17 22:34:23,1999.90,999.90,7.70,99.90,1008128,29,20022,-76
2022-03-17 22:34:54,1999.90,999.90,7.70,99.90,1011696,29,20413,-76
2022-03-17 22:35:25,1999.90,999.90,7.70,99.90,1011624,29,20067,-76
2022-03-17 22:35:55,1999.90,999.90,7.70,99.90,1011602,29,20027,-76
2022-03-17 22:36:26,1999.90,999.90,7.70,99.90,1007903,29,20120,-76
2022-03-17 22:36:57,1999.90,999.90,7.80,99.90,1007725,29,20033,-76
2022-03-17 22:37:27,1999.90,999.90,7.80,99.90,1011308,29,20024,-76
2022-03-17 22:37:58,1999.90,999.90,7.80,99.90,1011771,29,20031,-76
2022-03-17 22:38:29,1999.90,999.90,7.80,99.90,1011584,28,20435,-76
2022-03-17 22:38:59,1999.90,999.90,7.80,99.90,1011806,29,20020,-76
2022-03-17 22:39:51,1999.90,999.90,7.80,99.90,1015405,29,20051,-76
2022-03-17 22:40:40,1999.90,999.90,7.80,99.90,1018286,28,20066,-75
2022-03-17 22:41:29,1999.90,999.90,7.80,99.90,1015409,29,20024,-76
2022-03-17 22:42:00,1999.90,999.90,7.80,99.90,1015325,29,20066,-76
2022-03-17 22:42:30,1999.90,999.90,7.70,99.90,1011422,29,20063,-76
2022-03-17 22:43:01,1999.90,999.90,7.70,99.90,1013968,29,20466,-76
2022-03-17 22:43:31,1999.90,999.90,7.70,99.90,1031805,28,20450,-75
2022-03-17 22:44:07,1999.90,999.90,7.70,99.90,1032305,28,20050,-76
2022-03-17 22:44:39,1999.90,999.90,7.80,99.90,1035999,28,20089,-76
2022-03-17 22:45:10,1999.90,999.90,7.70,99.90,1032132,28,20044,-76
2022-03-17 22:45:40,1999.90,999.90,7.70,99.90,1015467,28,20028,-76
2022-03-17 22:46:11,1999.90,999.90,7.70,99.90,1015228,28,20099,-76
2022-03-17 22:46:42,1999.90,999.90,7.80,99.90,1015469,28,20469,-76
2022-03-17 22:47:12,1999.90,999.90,7.80,99.90,1015688,28,20507,-76
2022-03-17 22:47:43,1999.90,999.90,7.70,99.90,1015096,28,20033,-76
2022-03-17 22:48:14,1999.90,999.90,7.70,99.90,1011508,28,20104,-76
2022-03-17 22:48:48,1999.90,999.90,7.70,99.90,1007662,29,20472,-75
2022-03-17 22:49:19,1999.90,999.90,7.70,99.90,1008525,29,20021,-76
2022-03-17 22:49:50,1999.90,999.90,7.70,99.90,1012130,29,20032,-76
2022-03-17 22:50:21,1999.90,999.90,7.70,99.90,1016078,29,20025,-76
2022-03-17 22:50:51,1999.90,999.90,7.70,99.90,1015484,29,20036,-76
2022-03-17 22:51:24,1999.90,999.90,7.70,99.90,1015480,29,20036,-75
2022-03-17 22:51:54,1999.90,999.90,7.70,99.90,1015161,29,20538,-76
2022-03-17 22:52:26,1999.90,999.90,7.70,99.90,1012004,29,20503,-76
2022-03-17 22:52:57,1999.90,999.90,7.70,99.90,1011445,29,20021,-76
2022-03-17 22:53:28,1999.90,999.90,7.70,99.90,1011512,28,20028,-76
2022-03-17 22:54:00,1999.90,999.90,7.70,99.90,1011430,29,20100,-75
2022-03-17 22:54:30,1999.90,999.90,7.60,99.90,1007887,29,20033,-76
2022-03-17 22:55:03,1999.90,999.90,7.70,99.90,1009561,29,20037,-76
2022-03-17 22:55:33,1999.90,999.90,7.70,99.90,1015511,28,20123,-76
2022-03-17 22:56:04,1999.90,999.90,7.70,99.90,1011759,29,20047,-76
2022-03-17 22:56:35,1999.90,999.90,7.70,99.90,1011590,29,20021,-76
2022-03-17 22:57:05,1999.90,999.90,7.70,99.90,1011808,29,20419,-76
2022-03-17 22:57:37,1999.90,999.90,7.70,99.90,1011662,29,20107,-75
2022-03-17 22:58:08,1999.90,999.90,7.60,99.90,1011257,29,20919,-76
2022-03-17 22:58:39,1999.90,999.90,7.70,99.90,1015459,29,20020,-75
2022-03-17 22:59:09,1999.90,999.90,7.70,99.90,1032114,28,20018,-76
2022-03-17 22:59:40,1999.90,999.90,7.70,99.90,1036187,28,20033,-76
2022-03-17 23:00:35,1999.90,999.90,7.70,99.90,1035785,28,20109,-76
2022-03-17 23:01:06,1999.90,999.90,7.70,99.90,1014634,28,20076,-76
2022-03-17 23:01:36,1999.90,999.90,7.70,99.90,1035357,28,20018,-75
2022-03-17 23:02:07,1999.90,999.90,7.70,99.90,1039578,28,20092,-76
2022-03-17 23:02:38,1999.90,999.90,7.70,99.90,1040258,28,20150,-76
2022-03-17 23:03:10,1999.90,999.90,7.60,99.90,1039120,28,20380,-75
2022-03-17 23:03:41,1999.90,999.90,7.60,99.90,1015425,29,20047,-75
2022-03-17 23:04:12,1999.90,999.90,7.70,99.90,1031633,28,20021,-76
2022-03-17 23:04:46,1999.90,999.90,7.60,99.90,1035571,28,20017,-76
2022-03-17 23:05:17,1999.90,999.90,7.60,99.90,1031841,28,20025,-76
2022-03-17 23:05:48,1999.90,999.90,7.60,99.90,1027874,28,20094,-76
2022-03-17 23:06:22,1999.90,999.90,7.60,99.90,1023842,28,20016,-76
2022-03-17 23:06:53,1999.90,999.90,7.60,99.90,1022205,29,20016,-75
2022-03-17 23:07:23,1999.90,999.90,7.60,99.90,1033158,28,20122,-76
2022-03-17 23:07:57,1999.90,999.90,7.60,99.90,1036509,28,20050,-76
2022-03-17 23:08:27,1999.90,999.90,7.60,99.90,1039928,28,20021,-76
2022-03-17 23:09:01,1999.90,999.90,7.60,99.90,1033411,28,20018,-76
2022-03-17 23:09:32,1999.90,999.90,7.60,99.90,1012352,29,20149,-76
2022-03-17 23:10:03,1999.90,999.90,7.50,99.90,1035709,28,20173,-76
2022-03-17 23:10:38,1999.90,999.90,7.50,99.90,1032464,28,20112,-76
2022-03-17 23:11:09,1999.90,999.90,7.60,99.90,1032668,28,20041,-76
2022-03-17 23:11:39,1999.90,999.90,7.50,99.90,1031820,28,20116,-76
2022-03-17 23:12:10,1999.90,999.90,7.50,99.90,1032537,28,20018,-76
2022-03-17 23:12:41,1999.90,999.90,7.50,99.90,1035801,28,20713,-76
2022-03-17 23:13:12,1999.90,999.90,7.50,99.90,1032020,28,20019,-76
2022-03-17 23:13:43,1999.90,999.90,7.50,99.90,1034431,28,20398,-76
2022-03-17 23:14:16,1999.90,999.90,7.50,99.90,1036138,28,20450,-76
2022-03-17 23:14:47,1999.90,999.90,7.50,99.90,1031805,28,20019,-76
2022-03-17 23:15:18,1999.90,999.90,7.50,99.90,1032075,28,20015,-75
2022-03-17 23:15:48,1999.90,999.90,7.50,99.90,1031839,28,20058,-76
2022-03-17 23:16:19,1999.90,999.90,7.50,99.90,1031129,28,20022,-74
2022-03-17 23:16:50,1999.90,999.90,7.50,99.90,1011807,28,20111,-76
2022-03-17 23:17:21,1999.90,999.90,7.50,99.90,1035831,28,20018,-76
2022-03-17 23:17:52,1999.90,999.90,7.50,99.90,1031890,28,20030,-76
2022-03-17 23:18:23,1999.90,999.90,7.50,99.90,1024148,28,20043,-76
2022-03-17 23:18:54,1999.90,999.90,7.50,99.90,1007735,28,20018,-75
2022-03-17 23:19:25,1999.90,999.90,7.50,99.90,1035727,28,20018,-76
2022-03-17 23:19:56,1999.90,999.90,7.50,99.90,1035964,28,20053,-77
2022-03-17 23:20:26,1999.90,999.90,7.50,99.90,1031972,28,20026,-76
2022-03-17 23:20:57,1999.90,999.90,7.50,99.90,1030714,28,20161,-76
2022-03-17 23:21:29,1999.90,999.90,7.50,99.90,1015328,28,20024,-76
2022-03-17 23:22:00,1999.90,999.90,7.50,99.90,1015719,29,20013,-75
2022-03-17 23:22:30,1999.90,999.90,7.50,99.90,1019278,28,20386,-76
2022-03-17 23:23:01,1999.90,999.90,7.50,99.90,1036184,28,20498,-76
2022-03-17 23:23:32,1999.90,999.90,7.50,99.90,1039886,28,20021,-75
2022-03-17 23:24:03,1999.90,999.90,7.50,99.90,1035735,28,20049,-76
2022-03-17 23:24:34,1999.90,999.90,7.50,99.90,1015396,28,20074,-75
2022-03-17 23:25:05,1999.90,999.90,7.50,99.90,1007525,29,20076,-76
2022-03-17 23:25:41,1999.90,999.90,7.50,99.90,1008145,29,20096,-76
2022-03-17 23:26:12,1999.90,999.90,7.50,99.90,1033797,28,20019,-76
2022-03-17 23:26:43,1999.90,999.90,7.50,99.90,1035716,28,20018,-76
2022-03-17 23:27:13,1999.90,999.90,7.50,99.90,1035769,28,20050,-76
2022-03-17 23:27:44,1999.90,999.90,7.40,99.90,1034714,28,20010,-75
2022-03-17 23:28:15,1999.90,999.90,7.40,99.90,1015318,29,20020,-76
2022-03-17 23:28:46,1999.90,999.90,7.50,99.90,1011472,28,20565,-75
2022-03-17 23:29:16,1999.90,999.90,7.50,99.90,1011572,29,20569,-75
2022-03-17 23:29:48,1999.90,999.90,7.40,99.90,1039686,28,20055,-76
2022-03-17 23:30:19,1999.90,999.90,7.40,99.90,1035708,28,20014,-76
2022-03-17 23:30:49,1999.90,999.90,7.40,99.90,1028005,28,20022,-76
2022-03-17 23:31:20,1999.90,999.90,7.40,99.90,1030678,28,20065,-74
2022-03-17 23:31:51,1999.90,999.90,7.40,99.90,1011373,28,20063,-76
2022-03-17 23:32:22,1999.90,999.90,7.40,99.90,1011593,29,20048,-75
2022-03-17 23:32:53,1999.90,999.90,7.40,99.90,1015598,29,20020,-76
2022-03-17 23:33:25,1999.90,999.90,7.40,99.90,1015662,29,20028,-76
2022-03-17 23:33:55,1999.90,999.90,7.40,99.90,1019228,29,20081,-76
2022-03-17 23:34:26,1999.90,999.90,7.40,99.90,1015172,29,20020,-75
2022-03-17 23:35:00,1999.90,999.90,7.40,99.90,1011646,29,20033,-76
2022-03-17 23:35:31,1999.90,999.90,7.40,99.90,1011301,29,20051,-76
2022-03-17 23:36:06,1999.90,999.90,7.40,99.90,1012263,29,20191,-76
2022-03-17 23:36:37,1999.90,999.90,7.40,99.90,1016575,29,20515,-80
2022-03-17 23:37:08,1999.90,999.90,7.30,99.90,1015995,29,20028,-76
2022-03-17 23:37:40,1999.90,999.90,7.40,99.90,1019218,29,20062,-76
2022-03-17 23:38:13,1999.90,999.90,7.40,99.90,1015224,29,20052,-75
2022-03-17 23:38:43,1999.90,999.90,7.40,99.90,1008123,29,20120,-76
2022-03-17 23:39:14,1999.90,999.90,7.40,99.90,1007467,29,20057,-76
2022-03-17 23:39:45,1999.90,999.90,7.40,99.90,1007959,29,20029,-76
2022-03-17 23:40:19,1999.90,999.90,7.40,99.90,1015455,28,20025,-76
2022-03-17 23:40:49,1999.90,999.90,7.40,99.90,1011936,28,20013,-76
2022-03-17 23:41:20,1999.90,999.90,7.40,99.90,1010769,29,20031,-76
2022-03-17 23:41:51,1999.90,999.90,7.40,99.90,1004247,29,20534,-74
2022-03-17 23:42:23,1999.90,999.90,7.40,99.90,1007725,29,20032,-76
2022-03-17 23:42:54,1999.90,999.90,7.50,99.90,1008048,29,20032,-76
2022-03-17 23:43:25,1999.90,999.90,7.40,99.90,1007589,29,20115,-76
2022-03-17 23:43:56,1999.90,999.90,7.50,99.90,1011741,29,20054,-76
2022-03-17 23:44:29,1999.90,999.90,7.40,99.90,1015402,29,20160,-76
2022-03-17 23:45:00,1999.90,999.90,7.40,99.90,1011327,28,20071,-76
2022-03-17 23:45:31,1999.90,999.90,7.40,99.90,1011879,29,20643,-76
2022-03-17 23:46:01,1999.90,999.90,7.40,99.90,1011538,29,20507,-76
2022-03-17 23:46:32,1999.90,999.90,7.40,99.90,1011635,29,20107,-76
2022-03-17 23:47:03,1999.90,999.90,7.40,99.90,1007493,28,20029,-76
2022-03-17 23:47:33,1999.90,999.90,7.40,99.90,1007621,29,20064,-76
2022-03-17 23:48:04,1999.90,999.90,7.40,99.90,1027832,28,20031,-76
2022-03-17 23:48:35,1999.90,999.90,7.40,99.90,1027309,28,20681,-76
2022-03-17 23:49:06,1999.90,999.90,7.40,99.90,1015373,29,20051,-76
2022-03-17 23:49:37,1999.90,999.90,7.40,99.90,1015661,29,20060,-76
2022-03-17 23:50:12,1999.90,999.90,7.40,99.90,1023123,29,20154,-76
2022-03-17 23:50:42,1999.90,999.90,7.40,99.90,1019136,29,20465,-76
2022-03-17 23:51:13,1999.90,999.90,7.40,99.90,1018689,29,20380,-76
2022-03-17 23:52:04,1999.90,999.90,7.40,99.90,1015826,29,20060,-75
2022-03-17 23:52:39,7.40,7.40,7.40,99.90,1015549,28,20033,-76
2022-03-17 23:53:09,1999.90,999.90,7.40,99.90,1031672,28,19971,-75
2022-03-17 23:53:40,1999.90,999.90,7.40,99.90,1035113,28,20061,-76
2022-03-17 23:54:14,1999.90,999.90,7.40,99.90,1036687,28,20046,-76
2022-03-17 23:54:45,1999.90,999.90,7.40,99.90,1028637,28,20019,-76
2022-03-17 23:55:18,1999.90,999.90,7.40,99.90,1012123,29,20059,-75
2022-03-17 23:55:48,1999.90,999.90,7.40,99.90,1015198,29,20024,-76
2022-03-17 23:56:19,1999.90,999.90,7.40,99.90,1016668,29,20021,-76
2022-03-17 23:56:50,1999.90,999.90,7.40,99.90,1019198,28,20034,-76
2022-03-17 23:57:21,1999.90,999.90,7.40,99.90,1015276,28,20027,-76
2022-03-17 23:57:51,1999.90,999.90,7.40,99.90,1011266,29,20024,-76
2022-03-17 23:58:25,1999.90,999.90,7.40,99.90,1011305,28,20024,-75
2022-03-17 23:58:55,1999.90,999.90,7.30,99.90,1015668,29,20020,-76
2022-03-17 23:59:26,1999.90,999.90,7.30,99.90,1015662,29,20024,-76
2022-03-17 23:59:58,1999.90,999.90,7.30,99.90,1011727,29,20103,-76