2022-03-17 00:00:15,53.05,42.20,5.70,99.90,1044180,28,20462,-59
2022-03-17 00:00:56,53.20,42.67,5.70,99.90,1044226,28,20013,-57
2022-03-17 00:01:27,5.70,5.70,5.70,99.90,1044758,28,20017,-57
2022-03-17 00:01:58,5.70,5.70,5.70,99.90,1044515,28,20323,-56
2022-03-17 00:02:28,5.70,5.70,5.70,99.90,1044349,28,19907,-58
2022-03-17 00:02:59,51.78,40.33,5.80,99.90,1044089,28,20484,-56
2022-03-17 00:03:38,55.72,41.95,5.70,99.90,1044021,28,20557,-58
2022-03-17 00:04:27,53.22,41.53,5.70,99.90,1044263,28,20459,-58
2022-03-17 00:04:58,54.60,42.40,5.70,99.90,1044244,28,20021,-55
2022-03-17 00:05:29,54.80,43.28,5.70,99.90,1044230,28,20519,-58
2022-03-17 00:05:59,53.90,42.10,5.70,99.90,1044160,28,20532,-56
2022-03-17 00:06:30,52.63,42.15,5.70,99.90,1044207,28,20526,-59
2022-03-17 00:07:05,54.65,42.78,5.70,99.90,1044136,28,20013,-58
2022-03-17 00:07:37,53.28,42.38,5.70,99.90,1044232,28,20012,-58
2022-03-17 00:08:08,52.75,41.53,5.70,99.90,1044211,28,20398,-57
2022-03-17 00:08:38,52.03,42.70,5.70,99.90,1043623,28,20104,-59
2022-03-17 00:09:09,52.85,41.45,5.70,99.90,1043961,28,20013,-56
2022-03-17 00:09:40,54.20,42.22,5.70,99.90,1043882,28,20013,-59
2022-03-17 00:10:16,52.63,40.72,5.70,99.90,1043817,28,20016,-58
2022-03-17 00:10:47,52.05,42.25,5.70,99.90,1044335,28,20071,-56
2022-03-17 00:11:26,53.38,41.80,5.70,99.90,1043777,28,20095,-58
2022-03-17 00:11:57,52.17,41.45,5.70,99.90,1044058,28,20099,-59
2022-03-17 00:12:28,49.92,40.45,5.70,99.90,1043695,28,20017,-59
2022-03-17 00:12:59,50.20,40.40,5.70,99.90,1044039,28,20490,-59
2022-03-17 00:13:31,52.70,41.13,5.70,99.90,1044209,28,20055,-58
2022-03-17 00:14:02,51.05,41.28,5.70,99.90,1043876,28,20033,-57
2022-03-17 00:14:33,54.75,42.75,5.70,99.90,1043809,28,20039,-58
2022-03-17 00:15:07,50.67,41.00,5.70,99.90,1043952,28,20103,-56
2022-03-17 00:15:40,48.92,39.70,5.70,99.90,1043894,28,20017,-59
2022-03-17 00:16:11,53.28,41.35,5.70,99.90,1043791,28,20072,-59
2022-03-17 00:16:42,52.33,40.50,5.70,99.90,1043978,28,20478,-59
2022-03-17 00:17:13,52.65,41.78,5.70,99.90,1043812,28,20052,-58
2022-03-17 00:17:45,53.05,41.80,5.60,99.90,1043919,28,20021,-55
2022-03-17 00:18:17,49.53,39.30,5.70,99.90,1044100,28,20013,-59
2022-03-17 00:18:47,50.35,40.70,5.70,99.90,1043962,28,20430,-58
2022-03-17 00:19:18,52.55,41.33,5.70,99.90,1043648,28,20021,-58
2022-03-17 00:19:49,50.88,40.42,5.60,99.90,1043795,28,20025,-58
2022-03-17 00:20:20,51.70,40.88,5.70,99.90,1043830,28,20083,-58
2022-03-17 00:20:50,50.30,40.05,5.60,99.90,1043870,28,20552,-58
2022-03-17 00:21:22,52.88,41.33,5.60,99.90,1043913,28,20406,-58
2022-03-17 00:21:55,54.58,43.05,5.60,99.90,1043765,28,20029,-58
2022-03-17 00:22:26,53.38,42.00,5.60,99.90,1043753,28,20017,-58
2022-03-17 00:22:57,51.05,40.75,5.60,99.90,1043876,28,20025,-59
2022-03-17 00:23:27,52.45,41.88,5.60,99.90,1044339,28,20518,-59
2022-03-17 00:23:58,51.83,41.60,5.60,99.90,1044157,28,20032,-59
2022-03-17 00:24:29,53.30,41.78,5.60,99.90,1044138,28,20447,-58
2022-03-17 00:25:00,52.13,40.13,5.60,99.90,1044252,28,20045,-59
2022-03-17 00:25:31,47.35,39.40,5.60,99.90,1044135,28,20378,-58
2022-03-17 00:26:21,51.08,41.03,5.60,99.90,1043950,28,20017,-57
2022-03-17 00:26:52,51.40,40.38,5.70,99.90,1044204,28,20031,-56
2022-03-17 00:27:22,50.22,39.80,5.60,99.90,1047851,28,20036,-57
2022-03-17 00:27:57,49.75,39.67,5.60,99.90,1047949,28,20103,-55
2022-03-17 00:28:37,49.65,39.78,5.60,99.90,1047867,28,20035,-57
2022-03-17 00:29:08,51.28,39.13,5.60,99.90,1046201,28,20039,-58
2022-03-17 00:29:40,49.85,39.95,5.60,99.90,1043747,28,20475,-56
2022-03-17 00:30:21,50.13,40.25,5.60,99.90,1043742,28,20013,-58
2022-03-17 00:30:51,51.38,40.25,5.60,99.90,1035512,28,20026,-58
2022-03-17 00:31:22,56.00,41.88,5.60,99.90,1037246,28,20141,-56
2022-03-17 00:31:53,49.47,39.05,5.60,99.90,1039642,28,20026,-58
2022-03-17 00:32:33,51.33,41.33,5.60,99.90,1039712,28,20017,-56
2022-03-17 00:33:04,49.63,39.75,5.70,99.90,1044127,28,20013,-54
2022-03-17 00:33:34,52.90,41.13,5.60,99.90,1044173,28,20044,-57
2022-03-17 00:34:07,48.97,40.55,5.60,99.90,1044120,28,20017,-58
2022-03-17 00:34:58,51.15,40.65,5.60,99.90,1044033,28,20005,-58
2022-03-17 00:35:42,52.08,40.05,5.60,99.90,1044089,28,20370,-56
2022-03-17 00:36:54,48.55,39.20,5.60,99.90,1030946,28,20049,-54
2022-03-17 00:37:26,52.28,40.47,5.60,99.90,1031670,28,20527,-58
2022-03-17 00:37:57,50.10,40.22,5.60,99.90,1031380,28,20026,-58
2022-03-17 00:38:28,50.47,40.53,5.60,99.90,1031358,28,20018,-56
2022-03-17 00:38:58,51.50,41.70,5.60,99.90,1031298,28,20032,-56
2022-03-17 00:39:38,50.15,40.38,5.60,99.90,1031405,28,20018,-58
2022-03-17 00:40:09,53.92,41.03,5.60,99.90,1031495,28,20072,-57
2022-03-17 00:40:42,50.05,40.42,5.60,99.90,1031384,28,20057,-57
2022-03-17 00:41:15,48.13,39.17,5.60,99.90,1031414,28,20018,-55
2022-03-17 00:41:46,50.72,41.13,5.60,99.90,1031536,28,20042,-58
2022-03-17 00:42:18,51.65,40.17,5.60,99.90,1031428,28,20014,-56
2022-03-17 00:42:49,48.90,39.28,5.60,99.90,1031269,28,20050,-54
2022-03-17 00:43:23,47.08,38.17,5.60,99.90,1031352,28,20022,-57
2022-03-17 00:43:53,50.88,40.58,5.60,99.90,1031560,28,20019,-57
2022-03-17 00:44:24,47.05,38.15,5.60,99.90,1027178,28,20048,-58
2022-03-17 00:44:55,48.88,38.10,5.60,99.90,1027423,28,20019,-57
2022-03-17 00:45:26,55.15,40.90,5.60,99.90,1027402,28,20038,-58
2022-03-17 00:45:56,49.15,38.65,5.60,99.90,1027720,28,20102,-57
2022-03-17 00:46:27,48.22,39.75,5.60,99.90,1027544,28,20585,-58
2022-03-17 00:46:58,51.08,40.17,5.60,99.90,1027257,28,20434,-56
2022-03-17 00:47:29,50.83,40.80,5.60,99.90,1027287,28,20022,-57
2022-03-17 00:47:59,47.97,39.38,5.60,99.90,1023502,28,20047,-56
2022-03-17 00:48:30,46.75,38.55,5.60,99.90,1027350,28,20146,-58
2022-03-17 00:49:01,50.03,40.13,5.60,99.90,1027453,28,20090,-59
2022-03-17 00:49:31,48.00,39.20,5.60,99.90,1023571,28,20094,-58
2022-03-17 00:50:03,49.67,39.58,5.60,99.90,1027418,28,20007,-58
2022-03-17 00:50:35,49.53,39.15,5.60,99.90,1027436,28,20492,-58
2022-03-17 00:51:06,51.08,40.50,5.60,99.90,1027740,28,20053,-59
2022-03-17 00:51:36,49.50,39.65,5.60,99.90,1027331,28,20070,-57
2022-03-17 00:52:10,49.88,40.28,5.60,99.90,1023522,29,20027,-59
2022-03-17 00:52:40,49.92,40.10,5.60,99.90,1023510,29,20382,-58
2022-03-17 00:53:11,51.00,39.55,5.60,99.90,1024166,28,20023,-56
2022-03-17 00:53:42,48.13,39.10,5.60,99.90,1023763,28,20035,-55
2022-03-17 00:54:13,48.22,38.85,5.60,99.90,1027274,28,20122,-56
2022-03-17 00:54:44,44.92,37.88,5.60,99.90,1027440,28,20520,-54
2022-03-17 00:55:15,48.40,38.97,5.60,99.90,1027723,28,20487,-53
2022-03-17 00:55:53,47.97,38.95,5.60,99.90,1031359,28,20113,-54
2022-03-17 00:56:24,48.88,39.78,5.60,99.90,1031422,28,20026,-57
2022-03-17 00:56:55,48.42,39.53,5.60,99.90,1031361,28,20416,-57
2022-03-17 00:57:25,48.42,39.05,5.60,99.90,1031501,28,20030,-56
2022-03-17 00:57:57,49.03,38.80,5.60,99.90,1031345,28,20030,-58
2022-03-17 00:58:29,48.95,39.35,5.50,99.90,1031223,28,20050,-58
2022-03-17 00:59:00,49.92,39.95,5.60,99.90,1031338,28,20035,-58
2022-03-17 00:59:31,48.00,39.65,5.50,99.90,1031405,28,20027,-58
2022-03-17 01:00:05,50.33,39.25,5.50,99.90,1031351,28,20033,-55
2022-03-17 01:00:36,50.60,39.95,5.60,99.90,1027453,28,20042,-54
2022-03-17 01:01:08,47.40,38.58,5.50,99.90,1027318,28,20121,-57
2022-03-17 01:01:38,47.60,38.10,5.50,99.90,1027504,28,20507,-58
2022-03-17 01:02:10,49.17,39.00,5.50,99.90,1027725,28,20045,-56
2022-03-17 01:02:45,47.95,38.22,5.50,99.90,1031286,28,20026,-57
2022-03-17 01:03:23,50.67,39.13,5.50,99.90,1027169,28,20038,-58
2022-03-17 01:03:54,49.20,39.50,5.50,99.90,1027322,28,20026,-55
2022-03-17 01:04:25,48.28,38.88,5.50,99.90,1027482,28,20023,-57
2022-03-17 01:04:55,48.30,38.53,5.50,99.90,1028541,28,20465,-56
2022-03-17 01:05:26,48.35,38.30,5.50,99.90,1031355,28,20026,-57
2022-03-17 01:05:59,48.97,39.13,5.50,99.90,1031483,28,20022,-58
2022-03-17 01:06:30,51.92,39.35,5.50,99.90,1031417,28,20028,-58
2022-03-17 01:07:01,46.00,37.65,5.50,99.90,1031434,28,20029,-63
2022-03-17 01:07:32,47.92,37.85,5.50,99.90,1031366,28,20492,-58
2022-03-17 01:08:03,48.30,39.20,5.50,99.90,1031451,28,20033,-57
2022-03-17 01:08:35,47.85,38.30,5.50,99.90,1034823,28,20054,-55
2022-03-17 01:09:05,49.30,38.05,5.50,99.90,1043978,28,20043,-57
2022-03-17 01:09:36,49.25,38.03,5.50,99.90,1044097,28,20493,-57
2022-03-17 01:10:09,48.63,39.67,5.50,99.90,1043960,28,20017,-58
2022-03-17 01:10:42,49.65,38.15,5.50,99.90,1044159,28,20013,-57
2022-03-17 01:11:13,52.17,38.20,5.50,99.90,1043924,28,20489,-58
2022-03-17 01:11:45,50.25,38.80,5.50,99.90,1043976,28,20028,-58
2022-03-17 01:12:15,47.92,39.00,5.50,99.90,1043939,28,20060,-57
2022-03-17 01:12:47,49.30,39.00,5.50,99.90,1043805,28,20379,-55
2022-03-17 01:13:18,46.25,36.72,5.50,99.90,1044132,28,20020,-53
2022-03-17 01:13:56,47.20,37.35,5.50,99.90,1043888,28,20549,-58
2022-03-17 01:14:30,48.00,38.03,5.50,99.90,1043966,28,20017,-57
2022-03-17 01:15:02,46.55,37.13,5.50,99.90,1043855,28,20374,-56
2022-03-17 01:15:33,47.47,38.85,5.50,99.90,1043982,28,20039,-55
2022-03-17 01:16:07,47.90,37.65,5.40,99.90,1043855,28,20481,-56
2022-03-17 01:16:38,48.53,38.15,5.40,99.90,1043976,28,20018,-56
2022-03-17 01:17:08,45.58,37.00,5.40,99.90,1043926,28,20467,-58
2022-03-17 01:17:55,47.72,38.13,5.40,99.90,1043885,28,20020,-56
2022-03-17 01:18:26,47.03,37.78,5.40,99.90,1044010,28,20032,-57
2022-03-17 01:19:04,47.78,37.85,5.40,99.90,1043858,28,20565,-57
2022-03-17 01:19:35,49.78,38.88,5.40,99.90,1043978,28,20017,-57
2022-03-17 01:20:11,49.85,39.03,5.40,99.90,1043896,28,20017,-55
2022-03-17 01:20:42,46.88,38.35,5.40,99.90,1044123,28,20017,-57
2022-03-17 01:21:12,50.88,38.97,5.40,99.90,1043958,28,20403,-58
2022-03-17 01:21:43,49.55,38.53,5.40,99.90,1044008,28,20591,-58
2022-03-17 01:22:14,47.28,38.15,5.40,99.90,1043892,28,20537,-58
2022-03-17 01:22:54,50.10,38.08,5.40,99.90,1043435,28,20486,-56
2022-03-17 01:23:25,44.75,36.60,5.40,99.90,1043793,28,20017,-54
2022-03-17 01:23:56,47.47,37.47,5.40,99.90,1043567,28,20021,-57
2022-03-17 01:24:26,46.55,37.97,5.40,99.90,1043664,28,20101,-56
2022-03-17 01:24:57,45.55,37.95,5.40,99.90,1043979,28,20021,-55
2022-03-17 01:25:31,48.00,37.38,5.40,99.90,1043995,28,20021,-57
2022-03-17 01:26:02,46.40,37.47,5.40,99.90,1043720,28,20021,-55
2022-03-17 01:26:33,47.05,38.35,5.40,99.90,1043928,28,20467,-57
2022-03-17 01:27:04,48.00,37.83,5.40,99.90,1043940,28,20017,-56
2022-03-17 01:27:35,51.15,38.88,5.40,99.90,1043919,28,20462,-55
2022-03-17 01:28:06,46.13,36.88,5.40,99.90,1043894,28,20017,-57
2022-03-17 01:28:37,45.28,37.13,5.40,99.90,1043806,28,20045,-54
2022-03-17 01:29:10,47.03,37.28,5.40,99.90,1044016,28,20454,-54
2022-03-17 01:29:43,46.80,36.83,5.40,99.90,1043973,28,20021,-56
2022-03-17 01:30:14,45.17,36.45,5.40,99.90,1043822,28,20024,-56
2022-03-17 01:30:45,45.65,36.63,5.40,99.90,1043915,28,20032,-57
2022-03-17 01:31:58,45.50,36.90,5.40,99.90,1043827,28,20104,-56
2022-03-17 01:32:34,47.53,36.53,5.40,99.90,1043414,28,20025,-56
2022-03-17 01:33:08,47.63,39.03,5.40,99.90,1043703,28,20470,-53
2022-03-17 01:33:41,47.10,38.15,5.40,99.90,1043735,28,20016,-56
2022-03-17 01:34:12,48.65,37.58,5.40,99.90,1043799,28,20092,-56
2022-03-17 01:34:44,46.88,36.97,5.40,99.90,1043909,28,20096,-55
2022-03-17 01:35:25,50.70,36.88,5.40,99.90,1043929,28,20020,-55
2022-03-17 01:35:55,48.65,39.35,5.40,99.90,1043977,28,20096,-56
2022-03-17 01:36:27,45.80,36.53,5.40,99.90,1043898,28,20114,-57
2022-03-17 01:37:06,47.28,39.50,5.40,99.90,1043529,28,20044,-57
2022-03-17 01:37:38,45.85,36.35,5.40,99.90,1039499,28,20021,-56
2022-03-17 01:38:09,45.42,37.17,5.40,99.90,1039418,28,20096,-57
2022-03-17 01:38:40,47.88,37.80,5.40,99.90,1040682,28,20468,-53
2022-03-17 01:39:11,49.67,38.70,5.40,99.90,1043648,28,20017,-55
2022-03-17 01:39:44,49.17,38.10,5.40,99.90,1043884,28,20018,-55
2022-03-17 01:40:18,47.03,36.78,5.30,99.90,1043880,28,20096,-57
2022-03-17 01:41:11,48.17,37.85,5.40,99.90,1043400,28,20028,-57
2022-03-17 01:41:41,48.92,38.35,5.30,99.90,1043699,28,20040,-58
2022-03-17 01:42:15,47.38,37.42,5.40,99.90,1043584,28,20391,-55
2022-03-17 01:42:46,47.13,37.83,5.30,99.90,1043769,28,20079,-58
2022-03-17 01:43:19,47.13,36.45,5.40,99.90,1043480,28,20609,-54
2022-03-17 01:44:03,47.45,37.63,5.30,99.90,1043638,28,20029,-56
2022-03-17 01:44:35,47.72,38.15,5.30,99.90,1043696,28,20016,-56
2022-03-17 01:45:28,45.15,36.38,5.30,99.90,1043627,28,20040,-57
2022-03-17 01:46:18,44.80,35.75,5.30,99.90,1043710,28,20123,-55
2022-03-17 01:47:11,47.60,37.55,5.40,99.90,1043867,28,20021,-57
2022-03-17 01:47:43,48.42,38.60,5.30,99.90,1043943,28,20070,-58
2022-03-17 01:48:21,47.13,37.13,5.30,99.90,1043834,28,20035,-57
2022-03-17 01:49:01,47.90,37.25,5.30,99.90,1043733,28,20069,-56
2022-03-17 01:49:32,45.90,37.22,5.30,99.90,1044025,28,20032,-57
2022-03-17 01:50:15,46.10,36.65,5.30,99.90,1043993,28,20383,-57
2022-03-17 01:50:46,45.45,36.95,5.30,99.90,1044075,28,20071,-57
2022-03-17 01:51:16,47.42,37.05,5.30,99.90,1043547,28,20009,-58
2022-03-17 01:51:48,46.92,37.45,5.30,99.90,1043558,28,20013,-55
2022-03-17 01:52:20,43.85,36.30,5.30,99.90,1043534,28,20475,-57
2022-03-17 01:52:50,43.35,34.95,5.30,99.90,1039312,28,20021,-57
2022-03-17 01:53:24,49.13,37.05,5.30,99.90,1039376,28,20446,-54
2022-03-17 01:53:55,46.25,36.80,5.30,99.90,1040163,28,20495,-56
2022-03-17 01:54:25,45.33,36.95,5.30,99.90,1043649,28,20018,-56
2022-03-17 01:55:17,47.10,37.78,5.30,99.90,1043893,28,20025,-57
2022-03-17 01:55:58,43.47,35.38,5.30,99.90,1044650,28,20033,-57
2022-03-17 01:56:30,44.03,34.75,5.30,99.90,1044825,28,20478,-57
2022-03-17 01:57:05,43.13,35.08,5.30,99.90,1044704,28,20020,-54
2022-03-17 01:57:54,43.92,36.08,5.30,99.90,1044715,28,20100,-58
2022-03-17 01:58:25,46.28,36.03,5.30,99.90,1044352,28,20548,-57
2022-03-17 01:58:56,43.90,35.78,5.30,99.90,1044292,28,20136,-58
2022-03-17 01:59:40,48.25,36.22,5.30,99.90,1044241,28,20111,-55
2022-03-17 02:01:17,46.97,36.83,5.30,99.90,1029139,28,20034,-57
2022-03-17 02:01:49,53.53,37.58,5.30,99.90,1032023,28,20037,-58
2022-03-17 02:02:20,46.88,37.33,5.30,99.90,1044535,28,20116,-57
2022-03-17 02:02:52,44.45,34.58,5.30,99.90,1044490,28,20037,-57
2022-03-17 02:03:27,45.70,35.70,5.30,99.90,1044788,28,20024,-58
2022-03-17 02:03:58,43.78,35.35,5.30,99.90,1044618,28,20045,-57
2022-03-17 02:04:36,43.40,35.40,5.30,99.90,1044463,28,20508,-56
2022-03-17 02:05:07,45.70,36.58,5.30,99.90,1044437,28,20017,-56
2022-03-17 02:05:38,45.25,35.97,5.30,99.90,1044312,28,20072,-56
2022-03-17 02:06:11,43.75,35.15,5.30,99.90,1044361,28,20021,-55
2022-03-17 02:06:42,45.47,36.97,5.30,99.90,1044414,28,20025,-58
2022-03-17 02:07:14,44.25,36.03,5.30,99.90,1044602,28,20075,-56
2022-03-17 02:07:50,46.30,36.45,5.30,99.90,1044599,28,20104,-58
2022-03-17 02:08:20,45.58,36.33,5.30,99.90,1044424,28,20113,-57
2022-03-17 02:08:52,44.60,35.80,5.30,99.90,1044179,28,20055,-57
2022-03-17 02:09:26,46.35,35.95,5.30,99.90,1044584,28,20410,-57
2022-03-17 02:09:57,45.65,36.38,5.30,99.90,1044408,28,20021,-56
2022-03-17 02:10:48,46.05,36.95,5.30,99.90,1044180,28,20029,-54
2022-03-17 02:11:37,43.80,35.30,5.30,99.90,1044331,28,20013,-57
2022-03-17 02:12:27,44.00,35.47,5.30,99.90,1041341,28,20017,-57
2022-03-17 02:13:10,45.50,35.38,5.30,99.90,1040184,28,20021,-57
2022-03-17 02:13:42,47.17,34.58,5.30,99.90,1040495,28,20025,-56
2022-03-17 02:14:23,45.92,36.55,5.30,99.90,1044356,28,20005,-58
2022-03-17 02:14:59,44.35,35.65,5.20,99.90,1044642,28,20035,-57
2022-03-17 02:15:33,45.95,35.63,5.30,99.90,1044739,28,20021,-56
2022-03-17 02:16:05,45.28,35.63,5.30,99.90,1044433,28,20016,-56
2022-03-17 02:16:35,47.85,37.22,5.30,99.90,1044602,28,20116,-57
2022-03-17 02:17:06,45.28,36.80,5.20,99.90,1044182,28,20510,-54
2022-03-17 02:17:39,43.72,35.58,5.30,99.90,1044307,28,20100,-56
2022-03-17 02:18:11,46.45,35.70,5.30,99.90,1044336,28,20013,-57
2022-03-17 02:18:46,46.45,36.42,5.20,99.90,1044238,28,20091,-55
2022-03-17 02:19:18,45.80,36.22,5.30,99.90,1044667,28,20104,-55
2022-03-17 02:19:50,44.20,35.85,5.30,99.90,1044591,28,20049,-54
2022-03-17 02:20:23,47.08,37.40,5.20,99.90,1044611,28,20067,-57
2022-03-17 02:20:53,45.50,36.60,5.30,99.90,1044800,28,20025,-57
2022-03-17 02:21:25,45.83,36.28,5.20,99.90,1044625,28,20048,-57
2022-03-17 02:22:03,47.92,36.45,5.30,99.90,1044677,28,20021,-54
2022-03-17 02:22:37,44.55,36.17,5.20,99.90,1044159,28,20472,-57
2022-03-17 02:23:26,44.15,35.55,5.20,99.90,1044315,28,20016,-56
2022-03-17 02:24:15,42.80,34.45,5.20,99.90,1044430,28,20013,-57
2022-03-17 02:25:05,46.50,35.95,5.20,99.90,1044607,28,20088,-57
2022-03-17 02:25:36,45.75,36.65,5.20,99.90,1044648,28,20017,-57
2022-03-17 02:26:07,47.83,36.58,5.20,99.90,1044573,28,20013,-57
2022-03-17 02:26:39,43.47,35.00,5.30,99.90,1044559,28,20013,-56
2022-03-17 02:27:11,46.55,36.83,5.20,99.90,1044236,28,20009,-57
2022-03-17 02:27:45,44.80,37.03,5.20,99.90,1044278,28,20139,-56
2022-03-17 02:28:16,43.72,35.78,5.20,99.90,1044182,28,20036,-56
2022-03-17 02:28:47,47.97,36.20,5.20,99.90,1044089,28,20020,-58
2022-03-17 02:29:17,45.60,35.70,5.20,99.90,1044580,28,20021,-58
2022-03-17 02:29:48,46.00,37.00,5.20,99.90,1044617,28,20485,-56
2022-03-17 02:30:21,45.50,36.38,5.20,99.90,1044049,28,20021,-58
2022-03-17 02:30:52,45.80,36.92,5.20,99.90,1044292,28,20048,-55
2022-03-17 02:31:23,44.85,36.05,5.20,99.90,1044267,28,20437,-56
2022-03-17 02:31:55,45.88,36.95,5.20,99.90,1044415,28,20013,-58
2022-03-17 02:32:27,45.13,35.83,5.20,99.90,1044511,28,20036,-55
2022-03-17 02:33:00,45.20,37.17,5.20,99.90,1044596,28,20036,-58
2022-03-17 02:33:30,43.60,35.83,5.20,99.90,1044698,28,20469,-56
2022-03-17 02:34:01,45.25,36.35,5.20,99.90,1044606,28,20013,-56
2022-03-17 02:34:32,47.58,36.80,5.20,99.90,1044561,28,20028,-57
2022-03-17 02:35:09,46.33,37.30,5.20,99.90,1044565,28,20020,-57
2022-03-17 02:35:40,42.95,35.83,5.20,99.90,1044564,28,20017,-57
2022-03-17 02:36:10,45.88,36.60,5.20,99.90,1044670,28,20017,-56
2022-03-17 02:36:50,45.67,37.25,5.20,99.90,1044649,28,20471,-58
2022-03-17 02:37:21,45.15,35.83,5.20,99.90,1044320,28,20031,-58
2022-03-17 02:37:52,48.13,37.58,5.20,99.90,1044286,28,20067,-55
2022-03-17 02:38:24,44.47,36.65,5.20,99.90,1044223,28,20017,-58
2022-03-17 02:38:54,48.83,39.75,5.20,99.90,1044106,28,20017,-58
2022-03-17 02:39:25,47.72,37.60,5.20,99.90,1044465,28,20463,-58
2022-03-17 02:39:56,45.20,37.22,5.20,99.90,1044452,28,20032,-58
2022-03-17 02:40:27,45.17,37.13,5.20,99.90,1044563,28,20017,-57
2022-03-17 02:40:58,44.78,35.85,5.20,99.90,1044573,28,20071,-55
2022-03-17 02:41:28,48.17,38.47,5.20,99.90,1044533,28,20071,-57
2022-03-17 02:42:00,45.45,37.40,5.20,99.90,1044655,28,20016,-58
2022-03-17 02:42:31,47.08,37.20,5.20,99.90,1044717,28,20018,-56
2022-03-17 02:43:05,45.58,37.60,5.20,99.90,1044590,28,20005,-56
2022-03-17 02:43:37,47.85,37.92,5.20,99.90,1044315,28,20013,-58
2022-03-17 02:44:08,49.13,36.72,5.20,99.90,1044643,28,20497,-58
2022-03-17 02:44:39,45.65,37.20,5.20,99.90,1044605,28,20010,-57
2022-03-17 02:45:11,48.03,36.92,5.20,99.90,1044480,28,20017,-57
2022-03-17 02:45:43,49.90,36.53,5.20,99.90,1044903,28,20013,-58
2022-03-17 02:46:14,46.67,37.22,5.20,99.90,1044907,28,20378,-56
2022-03-17 02:46:55,47.38,38.28,5.20,99.90,1044640,28,20017,-58
2022-03-17 02:47:30,45.22,36.17,5.20,99.90,1040429,28,20014,-57
2022-03-17 02:48:02,44.97,37.20,5.20,99.90,1040485,28,20104,-57
2022-03-17 02:48:36,45.85,37.22,5.10,99.90,1042577,28,20041,-57
2022-03-17 02:49:06,48.17,38.03,5.20,99.90,1044515,28,20065,-56
2022-03-17 02:49:37,45.35,37.17,5.20,99.90,1044852,28,20013,-59
2022-03-17 02:50:35,48.58,38.40,5.10,99.90,1044508,28,20017,-60
2022-03-17 02:51:05,44.92,36.42,5.10,99.90,1041585,28,20331,-58
2022-03-17 02:51:39,47.72,38.92,5.10,99.90,1044641,28,20018,-58
2022-03-17 02:52:09,48.17,37.33,5.10,99.90,1044842,28,20399,-58
2022-03-17 02:52:41,48.42,38.58,5.10,99.90,1044623,28,20017,-57
2022-03-17 02:53:12,45.80,36.85,5.10,99.90,1044662,28,20009,-57
2022-03-17 02:53:43,49.63,38.05,5.10,99.90,1044652,28,20469,-58
2022-03-17 02:54:16,48.97,37.40,5.10,99.90,1044652,28,20013,-57
2022-03-17 02:54:47,47.60,39.08,5.10,99.90,1044405,28,20368,-58
2022-03-17 02:55:21,50.05,37.40,5.10,99.90,1044326,28,20028,-58
2022-03-17 02:55:52,48.55,38.60,5.10,99.90,1040189,28,20018,-58
2022-03-17 02:56:24,46.60,38.47,5.10,99.90,1041004,28,20021,-58
2022-03-17 02:56:55,48.78,38.25,5.10,99.90,1044470,28,20100,-58
2022-03-17 02:57:26,45.92,36.80,5.10,99.90,1044541,28,20428,-58
2022-03-17 02:57:56,48.75,39.78,5.10,99.90,1044510,28,20471,-57
2022-03-17 02:58:27,48.83,37.83,5.10,99.90,1044215,28,20033,-58
2022-03-17 02:58:58,46.72,38.58,5.10,99.90,1044595,28,20077,-57
2022-03-17 02:59:29,47.90,38.78,5.10,99.90,1044481,28,20108,-58
2022-03-17 02:59:59,47.40,38.50,5.10,99.90,1044585,28,20027,-57
2022-03-17 03:00:30,47.10,38.80,5.00,99.90,1044630,28,20095,-56
2022-03-17 03:01:01,47.47,38.63,5.00,99.90,1044261,28,20025,-57
2022-03-17 03:01:32,49.05,38.53,5.00,99.90,1044321,28,20035,-58
2022-03-17 03:02:04,46.75,37.45,5.10,99.90,1044208,28,20009,-55
2022-03-17 03:02:36,49.55,39.50,5.00,99.90,1044172,28,20435,-57
2022-03-17 03:03:07,47.20,38.20,5.10,99.90,1044574,28,20023,-55
2022-03-17 03:03:37,50.05,39.22,5.10,99.90,1044447,28,20017,-55
2022-03-17 03:04:08,49.30,39.65,5.00,99.90,1044372,28,20013,-55
2022-03-17 03:04:39,48.20,39.42,5.00,99.90,1044404,28,20017,-57
2022-03-17 03:05:16,48.33,39.28,5.00,99.90,1044397,28,20025,-57
2022-03-17 03:05:47,47.53,38.75,5.00,99.90,1044396,28,20032,-58
2022-03-17 03:06:17,48.45,39.08,5.00,99.90,1044248,28,20490,-58
2022-03-17 03:06:48,48.65,37.78,5.00,99.90,1043767,28,20036,-58
2022-03-17 03:07:19,46.10,37.78,5.00,99.90,1044192,28,20485,-57
2022-03-17 03:07:49,49.25,39.40,5.00,99.90,1044265,28,20441,-54
2022-03-17 03:08:21,51.60,39.80,5.00,99.90,1044133,28,20021,-58
2022-03-17 03:08:52,48.05,37.92,5.00,99.90,1044136,28,20024,-55
2022-03-17 03:09:23,47.85,38.75,5.00,99.90,1044164,28,20052,-56
2022-03-17 03:09:55,51.13,39.08,5.00,99.90,1044670,28,20009,-56
2022-03-17 03:10:26,48.05,38.65,5.00,99.90,1044248,28,20025,-58
2022-03-17 03:10:57,46.28,37.92,5.00,99.90,1044225,28,20017,-56
2022-03-17 03:11:28,48.05,38.60,5.00,99.90,1044183,28,20021,-56
2022-03-17 03:11:59,49.20,39.35,5.00,99.90,1044135,28,20009,-57
2022-03-17 03:12:29,52.47,40.03,5.00,99.90,1043893,28,20021,-57
2022-03-17 03:13:01,49.58,40.03,5.00,99.90,1044222,28,20032,-55
2022-03-17 03:13:32,50.08,39.55,5.00,99.90,1044091,28,20035,-57
2022-03-17 03:14:03,51.38,40.47,5.00,99.90,1044228,28,20036,-56
2022-03-17 03:14:34,49.85,39.83,4.90,99.90,1044361,28,20013,-56
2022-03-17 03:15:06,48.22,39.08,5.00,99.90,1044210,28,20017,-56
2022-03-17 03:15:37,51.50,38.97,4.90,99.90,1044068,28,20009,-58
2022-03-17 03:16:08,49.30,39.55,5.00,99.90,1044256,28,20013,-57
2022-03-17 03:16:39,50.58,40.92,4.90,99.90,1044211,28,20021,-57
2022-03-17 03:17:09,48.55,39.40,4.90,99.90,1044529,28,20489,-56
2022-03-17 03:17:40,51.00,39.92,4.90,99.90,1044476,28,20013,-58
2022-03-17 03:18:14,51.53,40.85,4.90,99.90,1044487,28,20459,-56
2022-03-17 03:18:45,50.67,40.80,4.90,99.90,1044121,28,20017,-57
2022-03-17 03:19:16,50.22,40.20,4.90,99.90,1044537,28,20455,-53
2022-03-17 03:19:48,52.20,40.40,4.90,99.90,1044467,28,20044,-57
2022-03-17 03:20:19,51.13,40.33,4.90,99.90,1044535,28,20016,-56
2022-03-17 03:20:50,49.58,39.78,4.90,99.90,1044377,28,20481,-56
2022-03-17 03:21:21,52.70,39.95,4.90,99.90,1044428,28,20021,-57
2022-03-17 03:21:51,49.13,39.13,4.90,99.90,1044009,28,20045,-54
2022-03-17 03:22:22,46.85,39.20,4.90,99.90,1044028,28,20104,-58
2022-03-17 03:22:53,49.83,40.13,4.90,99.90,1044071,28,20092,-55
2022-03-17 03:23:24,50.20,40.10,4.90,99.90,1040259,28,20449,-57
2022-03-17 03:23:54,47.65,39.42,4.90,99.90,1044196,28,20017,-58
2022-03-17 03:24:25,50.67,40.58,4.90,99.90,1044164,28,20493,-57
2022-03-17 03:24:57,51.80,41.60,4.90,99.90,1044033,28,20013,-55
2022-03-17 03:25:27,49.55,40.80,4.90,99.90,1044567,28,20037,-57
2022-03-17 03:25:58,47.63,38.97,4.90,99.90,1044056,28,20102,-57
2022-03-17 03:26:30,50.08,39.92,4.90,99.90,1044103,28,20029,-56
2022-03-17 03:27:02,49.58,39.92,4.90,99.90,1044051,28,20013,-57
2022-03-17 03:27:34,49.83,39.80,4.90,99.90,1044182,28,20081,-57
2022-03-17 03:28:09,52.10,40.90,4.90,99.90,1044414,28,20020,-57
2022-03-17 03:28:40,54.15,40.78,4.90,99.90,1044227,28,20016,-59
2022-03-17 03:29:30,49.47,39.35,4.90,99.90,1044381,28,20020,-58
2022-03-17 03:30:01,50.80,40.22,4.80,99.90,1044622,28,20009,-58
2022-03-17 03:30:32,51.72,40.72,4.90,99.90,1044297,28,20013,-57
2022-03-17 03:31:02,51.10,41.05,4.90,99.90,1044282,28,20104,-56
2022-03-17 03:31:36,52.22,40.78,4.80,99.90,1044402,28,20122,-57
2022-03-17 03:32:07,50.38,39.40,4.80,99.90,1044419,28,20021,-58
2022-03-17 03:32:44,48.88,38.75,4.90,99.90,1044445,28,20075,-58
2022-03-17 03:33:15,50.83,40.58,4.80,99.90,1044379,28,20005,-57
2022-03-17 03:33:46,50.05,39.78,4.80,99.90,1044616,28,20045,-58
2022-03-17 03:34:17,52.00,40.97,4.80,99.90,1044239,28,20359,-58
2022-03-17 03:34:47,47.75,39.33,4.80,99.90,1044207,28,20092,-54
2022-03-17 03:35:37,50.13,41.42,4.80,99.90,1044419,28,20112,-56
2022-03-17 03:36:26,48.08,40.35,4.80,99.90,1044427,28,20021,-57
2022-03-17 03:37:15,53.17,41.08,4.80,99.90,1044444,28,20099,-57
2022-03-17 03:37:46,48.03,37.65,4.80,99.90,1044398,28,20527,-54
2022-03-17 03:38:18,50.35,39.35,4.80,99.90,1044356,28,20021,-57
2022-03-17 03:38:50,50.17,39.65,4.80,99.90,1044290,28,20024,-57
2022-03-17 03:39:21,48.20,39.25,4.80,99.90,1044345,28,20013,-55
2022-03-17 03:39:57,51.33,41.13,4.80,99.90,1044419,28,20017,-59
2022-03-17 03:40:27,51.58,41.30,4.80,99.90,1043984,28,20071,-57
2022-03-17 03:40:59,49.40,40.65,4.80,99.90,1044118,28,20417,-55
2022-03-17 03:41:30,50.42,39.65,4.80,99.90,1044026,28,20024,-57
2022-03-17 03:42:02,53.03,41.58,4.80,99.90,1044385,28,20012,-56
2022-03-17 03:42:33,55.88,42.50,4.80,99.90,1048132,28,20055,-56
2022-03-17 03:43:04,48.95,40.63,4.80,99.90,1047816,28,20446,-54
2022-03-17 03:43:35,47.40,39.28,4.80,99.90,1044206,28,20013,-57
2022-03-17 03:44:06,51.67,40.13,4.80,99.90,1044365,28,20017,-58
2022-03-17 03:44:37,53.50,42.28,4.80,99.90,1044246,28,20013,-56
2022-03-17 03:45:09,50.13,40.17,4.80,99.90,1043902,28,20159,-56
2022-03-17 03:45:39,52.38,41.28,4.80,99.90,1044004,28,20124,-54
2022-03-17 03:46:10,49.65,40.63,4.80,99.90,1043946,28,20578,-56
2022-03-17 03:47:02,51.17,41.00,4.80,99.90,1044010,28,20506,-57
2022-03-17 03:47:32,50.05,41.17,4.80,99.90,1039520,28,20029,-57
2022-03-17 03:48:03,52.63,41.70,4.80,99.90,1035630,28,20479,-56
2022-03-17 03:48:44,52.40,41.22,4.80,99.90,1035554,28,20018,-58
2022-03-17 03:49:15,53.42,40.35,4.80,99.90,1035732,28,20057,-57
2022-03-17 03:49:55,49.80,40.08,4.80,99.90,1037133,28,20029,-57
2022-03-17 03:50:26,50.13,40.17,4.80,99.90,1039735,28,20041,-58
2022-03-17 03:50:56,50.95,40.60,4.80,99.90,1039783,28,20013,-58
2022-03-17 03:51:27,52.35,41.15,4.70,99.90,1039760,28,20085,-57
2022-03-17 03:51:58,49.47,39.30,4.70,99.90,1039641,28,20541,-52
2022-03-17 03:52:29,53.05,40.35,4.80,99.90,1039615,28,20105,-55
2022-03-17 03:53:05,50.47,40.28,4.80,99.90,1039757,28,20013,-56
2022-03-17 03:53:55,48.47,39.75,4.70,99.90,1039606,28,20029,-56
2022-03-17 03:54:26,51.20,39.70,4.70,99.90,1039831,28,20049,-53
2022-03-17 03:54:57,50.30,40.63,4.70,99.90,1039783,28,20062,-54
2022-03-17 03:55:28,51.85,40.05,4.70,99.90,1039682,28,20028,-57
2022-03-17 03:55:58,52.55,40.60,4.70,99.90,1039689,28,20018,-55
2022-03-17 03:56:31,51.53,41.17,4.70,99.90,1039628,28,20472,-56
2022-03-17 03:57:04,48.97,39.35,4.80,99.90,1039654,28,20099,-57
2022-03-17 03:57:37,55.25,42.35,4.80,99.90,1039689,28,20076,-55
2022-03-17 03:58:08,50.28,40.67,4.70,99.90,1039835,28,20455,-56
2022-03-17 03:58:42,51.05,40.72,4.70,99.90,1039499,28,20018,-54
2022-03-17 03:59:17,50.45,39.58,4.70,99.90,1039702,28,20017,-56
2022-03-17 03:59:48,51.55,40.28,4.70,99.90,1039795,28,20025,-57
2022-03-17 04:00:28,50.08,39.20,4.70,99.90,1039552,28,20442,-56
2022-03-17 04:01:40,53.45,41.65,4.70,99.90,1039557,28,20030,-56
2022-03-17 04:02:11,51.38,41.58,4.70,99.90,1039780,28,20100,-56
2022-03-17 04:02:43,52.65,40.50,4.70,99.90,1039507,28,20009,-56
2022-03-17 04:03:15,52.90,41.38,4.70,99.90,1039701,28,20024,-56
2022-03-17 04:03:46,49.60,39.67,4.70,99.90,1039700,28,20025,-57
2022-03-17 04:04:19,50.33,40.22,4.70,99.90,1039695,28,20464,-57
2022-03-17 04:04:50,50.70,39.55,4.70,99.90,1035448,28,20052,-53
2022-03-17 04:05:25,51.15,40.42,4.70,99.90,1035625,28,20380,-52
2022-03-17 04:05:56,56.47,42.33,4.70,99.90,1031499,28,20404,-57
2022-03-17 04:06:27,49.80,40.05,4.70,99.90,1032114,28,20105,-56
2022-03-17 04:07:02,48.97,40.30,4.70,99.90,1035480,28,20045,-58
2022-03-17 04:07:33,51.75,41.35,4.70,99.90,1036592,28,20022,-57
2022-03-17 04:08:04,52.28,41.22,4.70,99.90,1039741,28,20452,-56
2022-03-17 04:08:35,50.88,41.58,4.70,99.90,1039416,28,20103,-54
2022-03-17 04:09:05,52.25,41.08,4.70,99.90,1039777,28,20451,-57
2022-03-17 04:09:41,49.72,40.70,4.70,99.90,1039621,28,20101,-55
2022-03-17 04:10:12,49.22,40.35,4.70,99.90,1039785,28,20545,-56
2022-03-17 04:10:43,50.20,40.70,4.70,99.90,1039525,28,20053,-57
2022-03-17 04:11:13,52.92,41.25,4.70,99.90,1039730,28,20070,-55
2022-03-17 04:11:45,54.22,41.50,4.70,99.90,1039806,28,20529,-56
2022-03-17 04:12:16,50.22,40.10,4.70,99.90,1039781,28,20025,-56
2022-03-17 04:12:47,52.42,42.13,4.70,99.90,1039307,28,20048,-54
2022-03-17 04:13:17,51.17,40.85,4.70,99.90,1039717,28,20468,-56
2022-03-17 04:13:48,52.35,41.63,4.70,99.90,1039633,28,20022,-55
2022-03-17 04:14:19,50.22,39.80,4.70,99.90,1039666,28,20066,-58
2022-03-17 04:14:50,51.25,41.10,4.70,99.90,1039559,28,20053,-57
2022-03-17 04:15:20,51.33,41.33,4.70,99.90,1039811,28,20040,-58
2022-03-17 04:15:51,50.78,40.20,4.70,99.90,1039704,28,20024,-57
2022-03-17 04:16:22,50.15,40.38,4.70,99.90,1039631,28,20029,-57
2022-03-17 04:16:53,52.83,41.78,4.70,99.90,1039556,28,20472,-58
2022-03-17 04:17:23,49.92,39.72,4.70,99.90,1039730,28,20535,-57
2022-03-17 04:17:54,51.85,41.58,4.70,99.90,1039556,28,20029,-58
2022-03-17 04:18:25,51.80,42.13,4.70,99.90,1039333,28,20076,-57
2022-03-17 04:18:56,54.20,42.67,4.70,99.90,1039463,28,20072,-57
2022-03-17 04:19:27,51.40,41.45,4.70,99.90,1039737,28,20029,-58
2022-03-17 04:19:58,49.80,39.75,4.70,99.90,1039599,28,20059,-57
2022-03-17 04:20:28,49.90,41.38,4.70,99.90,1039649,28,20080,-58
2022-03-17 04:20:59,50.55,41.75,4.70,99.90,1039578,28,20033,-58
2022-03-17 04:21:30,51.75,40.63,4.70,99.90,1039601,28,20123,-57
2022-03-17 04:22:02,53.92,42.55,4.70,99.90,1039580,28,20507,-58
2022-03-17 04:22:33,51.22,41.78,4.70,99.90,1039526,28,20400,-57
2022-03-17 04:23:03,51.28,40.75,4.70,99.90,1035593,28,20113,-57
2022-03-17 04:23:34,49.83,40.40,4.70,99.90,1035417,28,20018,-56
2022-03-17 04:24:05,51.08,41.72,4.70,99.90,1035508,28,20022,-58
2022-03-17 04:24:37,50.80,41.50,4.70,99.90,1035606,28,20022,-57
2022-03-17 04:25:08,49.78,40.05,4.70,99.90,1039681,28,20426,-57
2022-03-17 04:25:39,51.42,41.25,4.70,99.90,1042183,28,20439,-58
2022-03-17 04:26:09,52.20,41.33,4.70,99.90,1044177,28,20017,-56
2022-03-17 04:26:44,51.05,41.45,4.70,99.90,1044120,28,20029,-57
2022-03-17 04:27:15,51.08,40.55,4.70,99.90,1043742,28,20104,-57
2022-03-17 04:27:46,52.15,40.45,4.70,99.90,1043864,28,20021,-57
2022-03-17 04:28:16,51.30,40.42,4.70,99.90,1043895,28,20075,-58
2022-03-17 04:28:48,53.30,42.13,4.70,99.90,1043697,28,20387,-57
2022-03-17 04:29:19,51.85,40.75,4.70,99.90,1044103,28,20021,-58
2022-03-17 04:29:49,51.75,42.22,4.80,99.90,1044091,28,20482,-57
2022-03-17 04:30:20,55.63,43.38,4.80,99.90,1043726,28,20503,-57
2022-03-17 04:30:51,50.80,40.65,4.70,99.90,1043821,28,20360,-57
2022-03-17 04:31:22,50.03,40.72,4.70,99.90,1043892,28,20021,-57
2022-03-17 04:31:52,51.58,40.17,4.70,99.90,1043875,28,20491,-58
2022-03-17 04:32:23,49.22,40.63,4.80,99.90,1044115,28,20037,-58
2022-03-17 04:32:54,51.78,41.28,4.70,99.90,1044086,28,20027,-57
2022-03-17 04:33:24,51.17,41.55,4.70,99.90,1044206,28,20037,-58
2022-03-17 04:33:56,50.90,41.20,4.70,99.90,1044019,28,20013,-57
2022-03-17 04:34:26,51.47,41.80,4.70,99.90,1044107,28,20489,-57
2022-03-17 04:34:57,55.20,41.55,4.80,99.90,1044116,28,20016,-55
2022-03-17 04:35:28,50.53,41.10,4.70,99.90,1044122,28,20013,-56
2022-03-17 04:35:58,52.28,41.17,4.70,99.90,1044053,28,20084,-58
2022-03-17 04:36:31,49.88,40.97,4.70,99.90,1043778,28,20022,-56
2022-03-17 04:37:01,52.45,41.85,4.70,99.90,1043870,28,20032,-56
2022-03-17 04:37:32,53.45,41.35,4.70,99.90,1043829,28,20482,-56
2022-03-17 04:38:03,51.30,40.78,4.70,99.90,1043782,28,20402,-57
2022-03-17 04:38:34,53.15,43.55,4.70,99.90,1043964,28,20473,-55
2022-03-17 04:39:06,56.80,42.65,4.80,99.90,1044074,28,20017,-57
2022-03-17 04:39:37,48.58,38.80,4.70,99.90,1044156,28,20044,-57
2022-03-17 04:40:08,51.17,41.58,4.70,99.90,1044108,28,20366,-55
2022-03-17 04:40:41,51.55,41.90,4.70,99.90,1044086,28,20013,-57
2022-03-17 04:41:12,51.75,40.55,4.70,99.90,1044212,28,20023,-57
2022-03-17 04:41:43,50.25,40.38,4.70,99.90,1044136,28,20082,-57
2022-03-17 04:42:14,52.13,41.88,4.80,99.90,1044125,28,20071,-58
2022-03-17 04:42:44,52.75,41.88,4.80,99.90,1044000,28,20036,-57
2022-03-17 04:43:18,53.95,42.25,4.70,99.90,1044188,28,20355,-54
2022-03-17 04:43:50,51.83,40.88,4.80,99.90,1044168,28,20020,-57
2022-03-17 04:44:20,51.05,41.08,4.80,99.90,1044148,28,20479,-57
2022-03-17 04:44:51,51.50,41.28,4.80,99.90,1044138,28,20104,-58
2022-03-17 04:45:22,52.38,41.75,4.80,99.90,1044176,28,20071,-56
2022-03-17 04:45:53,55.65,42.15,4.80,99.90,1044077,28,20013,-58
2022-03-17 04:46:23,50.17,40.55,4.80,99.90,1043539,28,20021,-57
2022-03-17 04:46:54,51.40,41.03,4.80,99.90,1043809,28,20017,-55
2022-03-17 04:47:25,52.13,41.78,4.80,99.90,1043932,28,20009,-57
2022-03-17 04:47:56,51.60,41.42,4.80,99.90,1043995,28,20538,-57
2022-03-17 04:48:27,52.38,41.38,4.80,99.90,1044101,28,20016,-58
2022-03-17 04:49:13,52.50,42.33,4.80,99.90,1044238,28,20028,-58
2022-03-17 04:49:43,50.53,40.15,4.80,99.90,1043800,28,20023,-56
2022-03-17 04:50:14,54.00,42.47,4.80,99.90,1043797,28,20548,-57
2022-03-17 04:50:45,52.45,42.42,4.80,99.90,1043751,28,20035,-56
2022-03-17 04:51:16,53.53,42.17,4.80,99.90,1043799,28,20066,-58
2022-03-17 04:51:47,54.80,43.13,4.80,99.90,1044183,28,20013,-57
2022-03-17 04:52:36,53.35,43.10,4.80,99.90,1044105,28,20025,-56
2022-03-17 04:53:26,52.42,42.30,4.80,99.90,1044149,28,20139,-58
2022-03-17 04:53:56,50.15,41.05,4.80,99.90,1044064,28,20029,-56
2022-03-17 04:54:27,53.20,42.60,4.80,99.90,1044060,28,20024,-58
2022-03-17 04:54:58,53.85,43.30,4.80,99.90,1044121,28,20071,-58
2022-03-17 04:55:29,51.80,42.45,4.80,99.90,1043665,28,20099,-58
2022-03-17 04:56:05,53.13,41.78,4.80,99.90,1043724,28,20490,-58
2022-03-17 04:56:36,51.55,42.40,4.90,99.90,1043734,28,20020,-60
2022-03-17 04:57:07,53.33,40.50,4.90,99.90,1043839,28,20410,-58
2022-03-17 04:57:38,54.70,42.35,4.90,99.90,1044076,28,20017,-58
2022-03-17 04:58:08,54.83,43.15,4.90,99.90,1044080,28,20021,-56
2022-03-17 04:58:40,53.00,42.50,4.90,99.90,1043883,28,20017,-59
2022-03-17 04:59:11,53.47,42.70,4.90,99.90,1044030,28,20378,-59
2022-03-17 04:59:42,52.90,42.08,4.90,99.90,1044068,28,20036,-58
2022-03-17 05:00:13,56.95,41.95,4.90,99.90,1043951,28,20470,-59
2022-03-17 05:00:44,54.65,42.85,4.90,99.90,1043750,28,20170,-58
2022-03-17 05:01:15,52.60,41.92,4.90,99.90,1043746,28,20021,-59
2022-03-17 05:01:46,51.30,40.55,4.90,99.90,1043691,28,20410,-58
2022-03-17 05:02:16,56.53,42.47,4.90,99.90,1043703,28,20021,-59
2022-03-17 05:02:47,53.20,42.95,4.90,99.90,1043543,28,20021,-58
2022-03-17 05:03:19,52.53,42.40,5.00,99.90,1043658,28,20025,-59
2022-03-17 05:03:50,58.22,42.50,4.90,99.90,1043759,28,20013,-59
2022-03-17 05:04:20,52.08,41.45,5.00,99.90,1043602,28,20108,-57
2022-03-17 05:04:52,51.55,41.00,5.00,99.90,1043676,28,20028,-59
2022-03-17 05:05:23,52.22,41.60,4.90,99.90,1043902,28,20024,-59
2022-03-17 05:05:55,53.75,42.63,5.00,99.90,1044015,28,20028,-59
2022-03-17 05:06:25,51.25,41.10,5.00,99.90,1044043,28,20025,-59
2022-03-17 05:06:56,51.60,41.60,5.00,99.90,1043580,28,20506,-58
2022-03-17 05:07:28,54.45,42.40,5.00,99.90,1043532,28,20020,-59
2022-03-17 05:07:59,50.70,41.17,4.90,99.90,1043733,28,20348,-58
2022-03-17 05:08:33,51.78,41.88,5.00,99.90,1043429,28,20057,-59
2022-03-17 05:09:05,52.80,40.50,5.00,99.90,1043688,28,20025,-59
2022-03-17 05:09:35,49.42,40.50,5.00,99.90,1043874,28,20042,-59
2022-03-17 05:10:06,50.15,40.42,5.00,99.90,1043971,28,20029,-60
2022-03-17 05:10:38,51.78,41.60,5.00,99.90,1043941,28,20017,-58
2022-03-17 05:11:09,53.83,41.63,5.00,99.90,1044005,28,20348,-58
2022-03-17 05:11:40,52.75,42.60,5.00,99.90,1043932,28,20001,-58
2022-03-17 05:12:11,52.08,41.05,5.00,99.90,1043877,28,20454,-56
2022-03-17 05:12:41,52.00,41.08,5.00,99.90,1043321,28,20393,-57
2022-03-17 05:13:13,50.38,40.80,4.90,99.90,1043622,28,20409,-59
2022-03-17 05:13:43,54.20,41.78,4.90,99.90,1043558,28,20106,-58
2022-03-17 05:14:15,51.10,41.70,5.00,99.90,1043675,28,20447,-59
2022-03-17 05:14:45,52.20,41.25,5.00,99.90,1043866,28,20017,-57
2022-03-17 05:15:16,51.33,42.58,5.00,99.90,1043959,28,20009,-58
2022-03-17 05:15:47,53.05,41.97,5.00,99.90,1043905,28,20055,-59
2022-03-17 05:16:18,55.20,42.13,5.00,99.90,1043937,28,20129,-58
2022-03-17 05:16:49,55.85,41.65,5.00,99.90,1044060,28,20055,-57
2022-03-17 05:17:19,52.83,42.03,5.00,99.90,1043864,28,20096,-56
2022-03-17 05:17:50,53.25,41.45,5.00,99.90,1043754,28,20013,-58
2022-03-17 05:18:21,51.65,41.72,5.00,99.90,1043996,28,20013,-58
2022-03-17 05:18:52,52.85,41.28,5.00,99.90,1043845,28,20005,-58
2022-03-17 05:19:23,54.47,42.55,5.00,99.90,1043904,28,20016,-59
2022-03-17 05:19:53,51.78,41.60,5.00,99.90,1044064,28,20009,-59
2022-03-17 05:20:24,53.88,41.58,5.00,99.90,1044144,28,20028,-59
2022-03-17 05:20:55,55.45,43.15,5.00,99.90,1043926,28,20348,-62
2022-03-17 05:21:26,52.55,41.40,5.00,99.90,1044068,28,20015,-59
2022-03-17 05:21:56,57.33,42.50,5.00,99.90,1043976,28,20158,-58
2022-03-17 05:22:28,54.15,42.30,5.00,99.90,1044100,28,20012,-57
2022-03-17 05:22:59,55.08,42.25,5.00,99.90,1044043,28,20009,-58
2022-03-17 05:23:35,54.10,43.10,5.00,99.90,1044046,28,20005,-58
2022-03-17 05:24:06,55.17,43.38,5.00,99.90,1043737,28,20092,-56
2022-03-17 05:24:37,54.13,42.95,5.00,99.90,1043702,28,20368,-57
2022-03-17 05:25:11,54.00,43.05,5.00,99.90,1043617,28,20047,-58
2022-03-17 05:25:47,54.20,43.42,4.90,99.90,1043655,28,20016,-58
2022-03-17 05:26:20,55.38,43.05,5.00,99.90,1043942,28,20443,-58
2022-03-17 05:26:51,54.13,42.65,5.00,99.90,1044055,28,20443,-58
2022-03-17 05:27:21,52.60,42.63,5.00,99.90,1043999,28,20014,-57
2022-03-17 05:27:52,55.45,43.10,5.00,99.90,1044211,28,20379,-56
2022-03-17 05:28:23,51.78,41.85,5.00,99.90,1043790,28,20088,-58
2022-03-17 05:28:53,52.63,42.92,5.00,99.90,1043791,28,20091,-57
2022-03-17 05:29:24,54.65,43.78,5.00,99.90,1043839,28,20017,-58
2022-03-17 05:29:54,56.15,44.85,5.00,99.90,1043093,28,20355,-57
2022-03-17 05:30:26,54.08,43.13,5.00,99.90,1043433,28,20082,-59
2022-03-17 05:30:56,55.08,44.33,5.00,99.90,1043647,28,20400,-58
2022-03-17 05:31:28,57.20,44.33,5.00,99.90,1043600,28,20025,-58
2022-03-17 05:32:01,55.85,43.15,5.00,99.90,1043863,28,20459,-57
2022-03-17 05:32:32,54.00,43.75,5.00,99.90,1047582,28,20016,-57
2022-03-17 05:33:04,52.38,43.25,5.00,99.90,1047919,28,20012,-57
2022-03-17 05:33:35,56.80,45.30,5.00,99.90,1047822,28,20013,-58
2022-03-17 05:34:06,59.22,44.10,5.00,99.90,1047248,28,20017,-58
2022-03-17 05:34:37,58.38,43.83,4.90,99.90,1043820,28,20013,-58
2022-03-17 05:35:09,55.08,42.85,5.00,99.90,1043944,28,20017,-58
2022-03-17 05:35:42,58.40,44.47,5.00,99.90,1043860,28,20021,-57
2022-03-17 05:36:12,52.35,43.35,5.00,99.90,1043792,28,20009,-58
2022-03-17 05:36:43,59.38,46.20,4.90,99.90,1043764,28,20063,-57
2022-03-17 05:37:14,59.53,44.53,5.00,99.90,1043794,28,20047,-57
2022-03-17 05:37:44,55.17,44.67,5.00,99.90,1043850,28,20002,-58
2022-03-17 05:38:15,60.42,45.97,5.00,99.90,1043760,28,20002,-57
2022-03-17 05:38:46,55.90,43.88,5.00,99.90,1043629,28,20092,-58
2022-03-17 05:39:17,54.30,43.60,5.00,99.90,1043916,28,20006,-58
2022-03-17 05:39:48,55.13,44.00,5.00,99.90,1043868,28,20370,-58
2022-03-17 05:40:19,59.85,45.63,5.00,99.90,1043752,28,20020,-58
2022-03-17 05:40:50,59.40,47.13,5.00,99.90,1043913,28,20017,-57
2022-03-17 05:41:22,56.28,45.63,5.00,99.90,1043827,28,20049,-58
2022-03-17 05:41:52,60.10,47.38,5.00,99.90,1043562,28,20100,-58
2022-03-17 05:42:23,60.45,45.55,5.00,99.90,1043488,28,20452,-59
2022-03-17 05:42:56,59.97,47.08,5.00,99.90,1043540,28,20100,-58
2022-03-17 05:43:27,64.35,46.78,4.90,99.90,1043501,28,20013,-58
2022-03-17 05:43:57,56.42,45.70,4.90,99.90,1039809,28,20034,-58
2022-03-17 05:44:28,56.13,45.33,4.90,99.90,1043517,28,20075,-58
2022-03-17 05:44:59,60.92,47.45,5.00,99.90,1043542,28,20423,-58
2022-03-17 05:45:30,59.00,46.15,4.90,99.90,1043549,28,20481,-58
2022-03-17 05:46:01,59.65,46.42,5.00,99.90,1043809,28,20021,-58
2022-03-17 05:46:32,56.33,45.17,4.90,99.90,1043743,28,20041,-58
2022-03-17 05:47:03,57.28,46.08,5.00,99.90,1043957,28,20432,-56
2022-03-17 05:47:45,59.05,46.22,5.00,99.90,1043961,28,20019,-58
2022-03-17 05:48:16,58.88,47.03,5.00,99.90,1038926,28,20060,-58
2022-03-17 05:48:46,59.80,45.83,5.00,99.90,1038783,28,20064,-57
2022-03-17 05:49:19,60.20,46.50,4.90,99.90,1039410,28,20044,-56
2022-03-17 05:49:50,59.03,47.40,4.90,99.90,1039914,28,20014,-58
2022-03-17 05:50:23,59.45,46.20,4.90,99.90,1043821,28,20479,-57
2022-03-17 05:50:54,58.38,45.38,4.90,99.90,1043455,28,20463,-55
2022-03-17 05:51:25,58.53,46.25,4.90,99.90,1043539,28,20021,-57
2022-03-17 05:51:55,58.55,46.85,4.90,99.90,1043595,28,20025,-58
2022-03-17 05:52:27,59.28,46.20,5.00,99.90,1043396,28,20024,-58
2022-03-17 05:52:58,62.38,46.35,5.00,99.90,1043788,28,20159,-55
2022-03-17 05:53:29,54.92,44.90,4.90,99.90,1043401,28,20439,-59
2022-03-17 05:54:00,60.78,47.55,5.00,99.90,1043585,28,20028,-58
2022-03-17 05:54:30,56.80,46.35,5.00,99.90,1043488,28,20072,-58
2022-03-17 05:55:01,59.17,44.95,5.00,99.90,1043579,28,20036,-59
2022-03-17 05:55:32,63.70,48.05,5.00,99.90,1043887,28,20021,-55
2022-03-17 05:56:03,57.50,46.63,5.00,99.90,1043972,28,20049,-55
2022-03-17 05:56:35,59.55,46.95,5.00,99.90,1043826,28,20017,-54
2022-03-17 05:57:05,57.10,45.72,5.00,99.90,1043838,28,20045,-58
2022-03-17 05:57:37,57.95,46.03,5.00,99.90,1043834,28,20516,-54
2022-03-17 05:58:08,58.47,47.58,5.00,99.90,1043832,28,20017,-57
2022-03-17 05:58:39,58.30,46.33,5.00,99.90,1043670,28,20031,-55
2022-03-17 05:59:10,58.22,46.13,5.00,99.90,1043898,28,20017,-55
2022-03-17 05:59:44,61.78,46.88,5.00,99.90,1043638,28,20021,-57
2022-03-17 06:00:20,58.63,47.15,5.00,99.90,1043477,28,20020,-58
2022-03-17 06:00:50,60.38,47.22,5.00,99.90,1043637,28,20017,-57
2022-03-17 06:01:21,60.50,47.35,5.00,99.90,1043732,28,20489,-55
2022-03-17 06:01:52,59.00,46.13,5.00,99.90,1043784,28,20033,-56
2022-03-17 06:02:23,59.05,47.38,5.00,99.90,1043784,28,20044,-57
2022-03-17 06:02:54,62.03,47.65,5.00,99.90,1043791,28,20037,-58
2022-03-17 06:03:24,61.53,49.08,5.00,99.90,1043888,28,20131,-58
2022-03-17 06:03:56,60.95,48.08,5.00,99.90,1043834,28,20159,-57
2022-03-17 06:04:27,57.90,46.40,5.00,99.90,1043745,28,20021,-56
2022-03-17 06:04:57,60.70,47.78,5.00,99.90,1043739,28,20521,-58
2022-03-17 06:05:29,60.00,46.83,5.00,99.90,1043679,28,20045,-58
2022-03-17 06:06:00,61.85,46.97,5.00,99.90,1043794,28,20029,-57
2022-03-17 06:06:31,61.80,48.45,5.00,99.90,1043744,28,20029,-57
2022-03-17 06:07:02,60.85,48.40,5.00,99.90,1043346,28,20060,-59
2022-03-17 06:07:42,60.00,47.90,5.00,99.90,1043552,28,20029,-55
2022-03-17 06:08:13,61.20,48.42,5.00,99.90,1043704,28,20044,-54
2022-03-17 06:08:44,58.83,46.08,5.00,99.90,1043476,28,20025,-59
2022-03-17 06:09:14,60.58,46.33,5.00,99.90,1043772,28,20028,-56
2022-03-17 06:09:45,61.53,46.88,5.00,99.90,1043774,28,20102,-56
2022-03-17 06:10:19,59.70,46.95,5.10,99.90,1043664,28,20018,-56
2022-03-17 06:10:49,59.78,47.67,5.00,99.90,1043654,28,20025,-60
2022-03-17 06:11:20,58.35,45.75,5.10,99.90,1043847,28,20479,-57
2022-03-17 06:11:51,56.67,46.00,5.00,99.90,1043679,28,20072,-56
2022-03-17 06:12:21,60.20,47.63,5.00,99.90,1043610,28,20056,-54
2022-03-17 06:12:52,59.05,46.95,5.00,99.90,1043621,28,20065,-57
2022-03-17 06:13:23,60.40,48.17,5.00,99.90,1043748,28,20147,-57
2022-03-17 06:13:56,60.50,46.45,5.00,99.90,1043819,28,20397,-58
2022-03-17 06:14:27,60.38,48.17,5.00,99.90,1043792,28,20013,-58
2022-03-17 06:14:59,66.68,48.85,5.10,99.90,1043688,28,20017,-55
2022-03-17 06:15:30,62.60,47.97,5.10,99.90,1043756,28,20028,-57
2022-03-17 06:16:01,59.22,46.65,5.10,99.90,1043865,28,20112,-57
2022-03-17 06:16:32,63.00,48.72,5.10,99.90,1043377,28,20021,-57
2022-03-17 06:17:04,59.80,48.13,5.10,99.90,1043684,28,20077,-58
2022-03-17 06:17:58,61.47,48.95,5.10,99.90,1043833,28,20014,-57
2022-03-17 06:18:29,62.28,49.30,5.10,99.90,1043252,28,20086,-57
2022-03-17 06:19:00,61.40,48.47,5.10,99.90,1043456,28,20013,-55
2022-03-17 06:19:30,59.25,47.15,5.10,99.90,1043679,28,20013,-56
2022-03-17 06:20:01,60.00,47.92,5.10,99.90,1043461,28,20421,-59
2022-03-17 06:20:37,63.00,48.80,5.10,99.90,1043668,28,20044,-59
2022-03-17 06:21:07,60.80,47.60,5.10,99.90,1043639,28,20021,-57
2022-03-17 06:21:38,62.05,49.42,5.10,99.90,1043662,28,20013,-58
2022-03-17 06:22:09,60.55,47.85,5.10,99.90,1043653,28,20012,-59
2022-03-17 06:22:42,62.55,49.22,5.10,99.90,1043803,28,20013,-58
2022-03-17 06:23:12,60.00,48.15,5.10,99.90,1044196,28,20021,-57
2022-03-17 06:23:43,59.28,47.15,5.10,99.90,1044121,28,20100,-57
2022-03-17 06:24:14,63.55,48.80,5.10,99.90,1044243,28,20017,-58
2022-03-17 06:24:44,63.63,49.35,5.10,99.90,1044199,28,20371,-58
2022-03-17 06:25:17,62.88,49.03,5.10,99.90,1044081,28,20028,-58
2022-03-17 06:25:49,60.95,46.78,5.20,99.90,1044078,28,20021,-58
2022-03-17 06:26:20,60.75,47.47,5.20,99.90,1043879,28,20375,-58
2022-03-17 06:26:51,62.20,48.88,5.20,99.90,1043644,28,20111,-59
2022-03-17 06:27:21,60.80,47.40,5.20,99.90,1043511,28,20021,-56
2022-03-17 06:27:55,57.92,46.47,5.20,99.90,1043709,28,20017,-58
2022-03-17 06:28:26,58.75,47.17,5.20,99.90,1043873,28,20104,-57
2022-03-17 06:28:57,62.42,47.50,5.30,99.90,1043899,28,20459,-59
2022-03-17 06:29:31,60.80,46.38,5.20,99.90,1044028,28,20452,-59
2022-03-17 06:30:06,60.92,47.47,5.30,99.90,1044046,28,20093,-59
2022-03-17 06:30:38,60.85,49.00,5.20,99.90,1043976,28,20517,-60
2022-03-17 06:31:08,64.53,49.65,5.20,99.90,1044088,28,20017,-59
2022-03-17 06:31:39,63.30,48.85,5.20,99.90,1044004,28,20053,-59
2022-03-17 06:32:10,61.03,48.22,5.30,99.90,1044095,28,20051,-59
2022-03-17 06:32:41,60.13,47.97,5.30,99.90,1043869,28,20104,-59
2022-03-17 06:33:12,62.92,49.50,5.30,99.90,1043920,28,20096,-59
2022-03-17 06:33:45,63.28,47.53,5.30,99.90,1044029,28,20071,-59
2022-03-17 06:34:16,59.28,48.13,5.30,99.90,1044277,28,20017,-58
2022-03-17 06:34:47,61.03,47.35,5.30,99.90,1043837,28,20040,-58
2022-03-17 06:35:20,60.05,47.20,5.30,99.90,1043869,28,20368,-59
2022-03-17 06:35:50,60.20,47.95,5.30,99.90,1043857,28,20023,-58
2022-03-17 06:36:24,62.15,47.67,5.40,99.90,1043965,28,20472,-57
2022-03-17 06:36:54,61.53,47.72,5.40,99.90,1044436,28,20071,-59
2022-03-17 06:37:25,59.35,48.60,5.40,99.90,1044257,28,20110,-58
2022-03-17 06:38:01,61.05,48.17,5.40,99.90,1044147,28,20463,-59
2022-03-17 06:38:32,60.55,47.38,5.40,99.90,1044084,28,20017,-59
2022-03-17 06:39:03,63.63,48.58,5.50,99.90,1044521,28,20403,-59
2022-03-17 06:39:34,61.45,48.83,5.50,99.90,1044435,28,20414,-58
2022-03-17 06:40:05,60.38,47.08,5.50,99.90,1044701,28,20064,-59
2022-03-17 06:40:38,64.65,48.35,5.50,99.90,1047608,28,20025,-58
2022-03-17 06:41:08,58.40,46.78,5.50,99.90,1044066,28,20417,-58
2022-03-17 06:41:39,62.05,48.03,5.60,99.90,1044940,28,20020,-59
2022-03-17 06:42:16,63.15,49.17,5.50,99.90,1044734,28,20013,-59
2022-03-17 06:42:47,62.70,48.15,5.50,99.90,1044517,28,20028,-58
2022-03-17 06:43:26,59.25,47.70,5.60,99.90,1044575,28,20067,-57
2022-03-17 06:43:56,63.75,50.05,5.60,99.90,1044704,28,20048,-58
2022-03-17 06:44:27,59.83,46.97,5.60,99.90,1044511,28,20477,-57
2022-03-17 06:44:58,64.57,47.38,5.60,99.90,1044597,28,20369,-58
2022-03-17 06:45:29,60.65,47.42,5.60,99.90,1044615,28,20044,-60
2022-03-17 06:46:00,60.20,48.08,5.60,99.90,1044623,28,20454,-58
2022-03-17 06:46:31,60.28,47.80,5.60,99.90,1044616,28,20018,-58
2022-03-17 06:47:25,60.00,48.08,5.60,99.90,1044477,28,20017,-58
2022-03-17 06:48:07,62.78,47.97,5.60,99.90,1044572,28,20017,-57
2022-03-17 06:48:38,61.88,46.72,5.60,99.90,1044267,28,20067,-57
2022-03-17 06:49:09,60.03,47.28,5.60,99.90,1044530,28,20071,-57
2022-03-17 06:49:39,59.50,47.03,5.60,99.90,1044640,28,20489,-58
2022-03-17 06:50:11,62.67,47.35,5.70,99.90,1044590,28,20017,-54
2022-03-17 06:50:45,61.38,47.30,5.70,99.90,1044242,28,20013,-56
2022-03-17 06:51:16,62.15,46.45,5.70,99.90,1044159,28,20428,-55
2022-03-17 06:51:47,60.70,47.33,5.70,99.90,1044237,28,20013,-56
2022-03-17 06:52:18,61.53,47.88,5.70,99.90,1044224,28,20589,-58
2022-03-17 06:52:50,57.13,47.08,5.70,99.90,1044560,28,20021,-58
2022-03-17 06:53:21,57.10,45.90,5.70,99.90,1044505,28,20013,-60
2022-03-17 06:53:52,58.15,46.53,5.70,99.90,1044505,28,20021,-56
2022-03-17 06:54:23,59.60,47.55,5.70,99.90,1044525,28,20016,-56
2022-03-17 06:55:02,61.45,47.20,5.80,99.90,1044513,28,20470,-58
2022-03-17 06:55:33,57.58,44.13,5.80,99.90,1044555,28,20131,-54
2022-03-17 06:56:04,57.80,46.05,5.80,99.90,1044544,28,20012,-57
2022-03-17 06:56:35,58.80,46.60,5.90,99.90,1040137,28,20013,-58
2022-03-17 06:57:06,60.42,47.53,6.00,99.90,1039999,28,20406,-60
2022-03-17 06:57:36,60.63,44.08,6.00,99.90,1040112,28,20452,-58
2022-03-17 06:58:07,56.63,45.83,6.00,99.90,1040359,28,20021,-57
2022-03-17 06:58:39,58.03,43.38,6.00,99.90,1044301,28,20096,-58
2022-03-17 06:59:10,57.20,44.55,6.10,99.90,1044426,28,20017,-57
2022-03-17 06:59:40,54.67,42.50,6.20,99.90,1044528,28,20088,-58
2022-03-17 07:00:14,57.00,44.95,6.30,99.90,1044578,28,20023,-59
2022-03-17 07:00:45,59.25,44.97,6.30,99.90,1044528,28,20036,-57
2022-03-17 07:01:15,54.67,44.83,6.30,99.90,1044071,28,20017,-59
2022-03-17 07:01:46,54.28,43.58,6.30,99.90,1044356,28,20017,-57
2022-03-17 07:02:17,55.78,45.40,6.40,99.90,1044263,28,20013,-55
2022-03-17 07:02:51,55.78,44.28,6.40,99.90,1044187,28,20020,-57
2022-03-17 07:03:22,58.40,44.42,6.30,99.90,1044496,28,20016,-59
2022-03-17 07:03:52,54.58,43.75,6.30,99.90,1044547,28,20415,-58
2022-03-17 07:04:23,51.78,42.35,6.40,99.90,1044534,28,20017,-59
2022-03-17 07:04:54,55.47,44.25,6.50,99.90,1044486,28,20034,-58
2022-03-17 07:05:24,57.10,45.85,6.50,99.90,1044403,28,20447,-55
2022-03-17 07:05:56,56.95,45.25,6.40,99.90,1044443,28,20474,-57
2022-03-17 07:06:26,57.67,45.55,6.50,99.90,1044481,28,20013,-57
2022-03-17 07:06:57,56.13,45.08,6.50,99.90,1044427,28,20009,-57
2022-03-17 07:07:28,57.72,44.88,6.50,99.90,1044504,28,20009,-56
2022-03-17 07:07:59,57.88,46.05,6.40,99.90,1044486,28,20016,-61
2022-03-17 07:08:29,55.13,44.22,6.40,99.90,1044254,28,20032,-58
2022-03-17 07:09:00,52.88,43.25,6.40,99.90,1048159,28,20023,-58
2022-03-17 07:09:31,57.35,45.35,6.30,99.90,1044174,28,20108,-57
2022-03-17 07:10:03,56.00,43.60,6.30,99.90,1044170,28,20412,-58
2022-03-17 07:10:34,57.42,44.08,6.40,99.90,1044191,28,20060,-57
2022-03-17 07:11:04,60.03,46.55,6.40,99.90,1044228,28,20100,-56
2022-03-17 07:11:35,57.85,44.72,6.40,99.90,1044536,28,20096,-57
2022-03-17 07:12:07,54.42,44.08,6.40,99.90,1044408,28,20010,-58
2022-03-17 07:12:41,55.33,43.95,6.40,99.90,1044361,28,20048,-57
2022-03-17 07:13:14,57.38,45.55,6.40,99.90,1044489,28,20017,-58
2022-03-17 07:13:46,56.03,45.53,6.40,99.90,1044558,28,20017,-57
2022-03-17 07:14:17,56.10,45.08,6.40,99.90,1044540,28,20047,-58
2022-03-17 07:14:48,56.90,45.10,6.30,99.90,1044521,28,20374,-57
2022-03-17 07:15:19,58.88,46.28,6.30,99.90,1043983,28,20063,-60
2022-03-17 07:15:50,60.15,47.25,6.30,99.90,1044299,28,20059,-58
2022-03-17 07:16:20,57.40,46.05,6.30,99.90,1044156,28,20059,-61
2022-03-17 07:16:51,63.80,49.42,6.30,99.90,1044224,28,20039,-59
2022-03-17 07:17:26,58.40,46.42,6.30,99.90,1044429,28,20024,-56
2022-03-17 07:17:56,64.10,49.70,6.30,99.90,1044564,28,20022,-59
2022-03-17 07:18:27,59.05,46.15,6.30,99.90,1044269,28,20100,-60
2022-03-17 07:19:05,58.40,45.13,6.30,99.90,1044563,28,20048,-53
2022-03-17 07:19:35,59.65,46.08,6.30,99.90,1044345,28,20021,-57
2022-03-17 07:20:08,55.53,43.50,6.20,99.90,1043994,28,20020,-58
2022-03-17 07:20:48,61.72,46.22,6.30,99.90,1044115,28,20021,-56
2022-03-17 07:21:19,58.72,45.70,6.30,99.90,1044200,28,20059,-58
2022-03-17 07:21:52,67.97,45.75,6.30,99.90,1044319,28,20021,-58
2022-03-17 07:22:28,58.83,45.63,6.30,99.90,1044427,28,20009,-60
2022-03-17 07:23:00,56.63,43.28,6.40,99.90,1044478,28,20035,-55
2022-03-17 07:23:31,55.28,44.72,6.40,99.90,1044424,28,20053,-61
2022-03-17 07:24:03,53.63,43.70,6.40,99.90,1044427,28,20017,-59
2022-03-17 07:24:35,54.20,43.97,6.40,99.90,1044436,28,20370,-57
2022-03-17 07:25:06,56.72,43.22,6.40,99.90,1044465,28,20016,-56
2022-03-17 07:25:36,56.25,44.58,6.40,99.90,1039988,28,20028,-59
2022-03-17 07:26:07,53.47,42.75,6.40,99.90,1035742,28,20021,-58
2022-03-17 07:26:40,55.47,43.70,6.30,99.90,1031723,28,20030,-58
2022-03-17 07:27:11,53.03,43.30,6.40,99.90,1032662,28,20049,-58
2022-03-17 07:27:44,53.72,43.28,6.40,99.90,1040462,28,20136,-58
2022-03-17 07:28:15,60.63,45.05,6.40,99.90,1044090,28,20009,-59
2022-03-17 07:28:47,54.88,43.92,6.30,99.90,1044319,28,20041,-58
2022-03-17 07:29:18,58.47,46.00,6.30,99.90,1044463,28,20017,-58
2022-03-17 07:29:50,56.15,44.40,6.30,99.90,1044117,28,20017,-56
2022-03-17 07:30:22,61.45,44.95,6.40,99.90,1044149,28,20020,-60
2022-03-17 07:30:52,53.42,43.22,6.30,99.90,1044160,28,20044,-58
2022-03-17 07:31:26,53.33,43.47,6.40,99.90,1044214,28,20019,-60
2022-03-17 07:31:57,52.30,42.72,6.40,99.90,1039919,28,20017,-59
2022-03-17 07:32:29,59.55,43.88,6.50,99.90,1040085,28,20381,-60
2022-03-17 07:33:00,54.28,44.60,6.50,99.90,1040699,28,20069,-60
2022-03-17 07:33:32,54.45,43.20,6.50,99.90,1044445,28,20443,-58
2022-03-17 07:34:03,57.25,45.50,6.50,99.90,1048254,28,20012,-60
2022-03-17 07:34:34,55.60,42.97,6.50,99.90,1048350,28,20150,-60
2022-03-17 07:35:06,55.85,43.92,6.50,99.90,1048250,28,20074,-59
2022-03-17 07:35:36,57.25,44.33,6.50,99.90,1047931,28,20031,-60
2022-03-17 07:36:07,54.13,42.97,6.50,99.90,1044423,28,20378,-57
2022-03-17 07:36:40,53.83,42.72,6.60,99.90,1044526,28,20025,-60
2022-03-17 07:37:11,56.55,43.75,6.60,99.90,1044496,28,20531,-60
2022-03-17 07:37:42,54.28,41.92,6.60,99.90,1044400,28,20013,-59
2022-03-17 07:38:13,55.20,43.28,6.60,99.90,1044397,28,20017,-60
2022-03-17 07:38:44,57.03,44.17,6.60,99.90,1043959,28,20079,-59
2022-03-17 07:39:14,54.88,44.10,6.60,99.90,1044040,28,20083,-57
2022-03-17 07:39:46,54.28,43.20,6.60,99.90,1044113,28,20013,-56
2022-03-17 07:40:17,53.45,41.92,6.60,99.90,1044127,28,20056,-58
2022-03-17 07:40:47,54.88,43.25,6.70,99.90,1044398,28,20087,-62
2022-03-17 07:41:18,54.42,43.47,6.70,99.90,1044383,28,20028,-62
2022-03-17 07:41:49,54.28,42.58,6.70,99.90,1044377,28,20017,-60
2022-03-17 07:42:20,54.10,43.20,6.70,99.90,1044378,28,20058,-60
2022-03-17 07:42:50,54.85,43.92,6.70,99.90,1044408,28,20402,-61
2022-03-17 07:43:22,55.35,42.53,6.70,99.90,1044055,28,20352,-58
2022-03-17 07:43:53,51.65,41.30,6.60,99.90,1044200,28,20020,-60
2022-03-17 07:44:24,67.05,45.80,6.60,99.90,1044149,28,20033,-57
2022-03-17 07:44:57,60.80,48.17,6.70,99.90,1044390,28,20018,-59
2022-03-17 07:45:28,57.10,44.15,6.70,99.90,1043871,28,20502,-60
2022-03-17 07:45:58,60.63,45.40,6.80,99.90,1044113,28,20017,-59
2022-03-17 07:46:29,53.83,42.80,6.80,99.90,1044098,28,20033,-60
2022-03-17 07:47:00,55.08,43.67,6.80,99.90,1040140,28,20025,-58
2022-03-17 07:47:33,58.03,43.60,6.70,99.90,1044099,28,20368,-57
2022-03-17 07:48:05,55.42,44.35,6.80,99.90,1044156,28,20437,-58
2022-03-17 07:48:36,50.97,42.00,6.70,99.90,1043810,28,20543,-59
2022-03-17 07:49:07,55.72,43.85,6.70,99.90,1044213,28,20025,-58
2022-03-17 07:49:38,52.30,42.38,6.80,99.90,1044324,28,20379,-59
2022-03-17 07:50:10,55.22,42.38,6.80,99.90,1044311,28,20487,-58
2022-03-17 07:50:40,51.53,40.63,6.80,99.90,1044181,28,20497,-58
2022-03-17 07:51:11,49.63,40.17,6.80,99.90,1044254,28,20033,-60
2022-03-17 07:51:42,53.95,42.92,6.80,99.90,1044347,28,20019,-57
2022-03-17 07:52:13,53.33,42.80,6.90,99.90,1044252,28,20017,-59
2022-03-17 07:52:44,51.13,40.78,6.80,99.90,1039347,28,20009,-59
2022-03-17 07:53:16,50.97,41.03,6.80,99.90,1039559,28,20009,-59
2022-03-17 07:53:47,50.38,40.40,6.90,99.90,1039742,28,20093,-57
2022-03-17 07:54:18,52.80,41.95,6.80,99.90,1040264,28,20022,-61
2022-03-17 07:54:48,49.53,39.80,6.80,99.90,1044017,28,20487,-59
2022-03-17 07:55:19,51.35,41.78,6.80,99.90,1044097,28,20035,-60
2022-03-17 07:55:54,53.95,42.65,6.80,99.90,1044315,28,20041,-61
2022-03-17 07:56:25,52.88,41.40,6.80,99.90,1044366,28,20005,-60
2022-03-17 07:56:56,51.63,40.67,6.80,99.90,1044214,28,20504,-59
2022-03-17 07:57:27,51.17,40.17,6.80,99.90,1044241,28,20028,-59
2022-03-17 07:57:58,51.47,41.05,6.80,99.90,1044242,28,20013,-60
2022-03-17 07:58:29,50.78,40.38,6.80,99.90,1043999,28,20063,-59
2022-03-17 07:59:01,54.30,41.38,6.80,99.90,1044280,28,20423,-60
2022-03-17 07:59:32,49.70,40.53,6.80,99.90,1044471,28,20446,-59
2022-03-17 08:00:07,49.22,39.78,6.80,99.90,1043919,28,20490,-59
2022-03-17 08:00:39,52.78,41.35,6.70,99.90,1044070,28,20005,-60
2022-03-17 08:01:11,50.10,40.40,6.70,99.90,1044029,28,20418,-60
2022-03-17 08:01:42,50.45,41.42,6.70,99.90,1040983,28,20020,-59
2022-03-17 08:02:13,51.53,41.72,6.60,99.90,1039811,28,20096,-59
2022-03-17 08:02:44,50.10,39.72,6.60,99.90,1039875,28,20045,-58
2022-03-17 08:03:15,50.70,40.35,6.60,99.90,1040006,28,20383,-57
2022-03-17 08:03:46,52.65,40.97,6.60,99.90,1044090,28,20019,-60
2022-03-17 08:04:17,48.85,40.83,6.60,99.90,1044001,28,20483,-59
2022-03-17 08:04:50,51.13,41.67,6.60,99.90,1044141,28,20009,-60
2022-03-17 08:05:21,53.30,41.40,6.60,99.90,1044369,28,20012,-56
2022-03-17 08:05:52,51.40,40.50,6.60,99.90,1044245,28,20371,-58
2022-03-17 08:06:23,50.58,40.53,6.60,99.90,1044540,28,20350,-58
2022-03-17 08:06:57,51.05,41.45,6.70,99.90,1044385,28,20017,-57
2022-03-17 08:07:28,50.40,40.65,6.70,99.90,1044211,28,20092,-61
2022-03-17 08:08:00,51.85,40.95,6.70,99.90,1044193,28,20008,-58
2022-03-17 08:08:32,52.13,40.67,6.70,99.90,1043924,28,20009,-57
2022-03-17 08:09:03,49.30,39.63,6.70,99.90,1044160,28,20013,-59
2022-03-17 08:09:34,48.78,40.20,6.70,99.90,1044195,28,20016,-58
2022-03-17 08:10:06,50.63,40.47,6.70,99.90,1044209,28,20367,-58
2022-03-17 08:10:36,51.47,39.90,6.70,99.90,1044157,28,20017,-58
2022-03-17 08:11:07,52.47,40.53,6.80,99.90,1044154,28,20478,-58
2022-03-17 08:11:38,52.30,40.30,6.80,99.90,1044225,28,20497,-58
2022-03-17 08:12:09,54.65,38.92,6.80,99.90,1044201,28,20013,-58
2022-03-17 08:12:39,48.20,39.10,6.80,99.90,1044052,28,20021,-59
2022-03-17 08:13:11,47.35,38.20,6.80,99.90,1044188,28,20009,-60
2022-03-17 08:13:42,45.75,37.92,6.80,99.90,1044314,28,20028,-59
2022-03-17 08:14:14,54.63,40.20,6.80,99.90,1044249,28,20021,-60
2022-03-17 08:14:45,49.13,38.75,6.80,99.90,1044208,28,20021,-55
2022-03-17 08:15:15,50.55,39.80,6.80,99.90,1044396,28,20045,-59
2022-03-17 08:15:46,47.83,38.30,6.80,99.90,1044253,28,20096,-60
2022-03-17 08:16:17,47.97,38.65,6.80,99.90,1044366,28,20456,-59
2022-03-17 08:16:48,50.05,38.33,6.80,99.90,1044182,28,20017,-58
2022-03-17 08:17:20,44.95,37.83,6.80,99.90,1044333,28,20414,-60
2022-03-17 08:17:51,48.22,38.13,6.80,99.90,1044213,28,20013,-60
2022-03-17 08:18:21,44.65,37.30,6.80,99.90,1043881,28,20539,-59
2022-03-17 08:18:53,43.78,37.30,6.80,99.90,1043704,28,20046,-60
2022-03-17 08:19:24,44.70,36.33,6.80,99.90,1043893,28,20009,-59
2022-03-17 08:19:56,45.63,37.03,6.80,99.90,1043857,28,20020,-58
2022-03-17 08:20:26,45.20,36.25,6.80,99.90,1044096,28,20100,-60
2022-03-17 08:20:57,49.42,39.00,6.80,99.90,1043892,28,20028,-60
2022-03-17 08:21:28,45.10,37.47,6.80,99.90,1043772,28,20375,-58
2022-03-17 08:21:58,45.70,37.20,6.80,99.90,1043992,28,20470,-59
2022-03-17 08:22:29,46.45,37.88,6.90,99.90,1043726,28,20471,-59
2022-03-17 08:23:00,45.13,36.83,6.80,99.90,1044289,28,20031,-59
2022-03-17 08:23:31,47.42,37.30,6.80,99.90,1044175,28,20017,-58
2022-03-17 08:24:01,49.13,37.83,6.80,99.90,1044211,28,20025,-58
2022-03-17 08:24:32,43.75,35.83,6.80,99.90,1044199,28,20086,-59
2022-03-17 08:25:03,45.58,37.67,6.90,99.90,1044193,28,20021,-60
2022-03-17 08:25:34,45.83,37.25,6.90,99.90,1044094,28,20013,-59
2022-03-17 08:26:05,46.30,37.50,6.90,99.90,1044103,28,20504,-59
2022-03-17 08:26:37,49.72,38.63,6.90,99.90,1044117,28,20063,-59
2022-03-17 08:27:08,46.33,37.40,6.90,99.90,1044211,28,20016,-60
2022-03-17 08:27:40,48.75,38.25,6.80,99.90,1044224,28,20379,-58
2022-03-17 08:28:10,46.55,37.25,6.80,99.90,1044133,28,20131,-59
2022-03-17 08:28:41,47.80,37.20,6.90,99.90,1043898,28,20498,-60
2022-03-17 08:29:12,47.13,37.88,6.90,99.90,1044200,28,20049,-59
2022-03-17 08:29:43,46.67,38.03,6.90,99.90,1044191,28,20060,-59
2022-03-17 08:30:13,47.45,35.75,7.00,99.90,1044129,28,20069,-58
2022-03-17 08:30:47,44.25,34.85,7.00,99.90,1044085,28,20017,-59
2022-03-17 08:31:18,43.42,35.45,7.00,99.90,1044129,28,20475,-60
2022-03-17 08:31:49,44.38,36.75,7.10,99.90,1044131,28,20096,-60
2022-03-17 08:32:19,45.05,36.80,7.10,99.90,1044101,28,20352,-59
2022-03-17 08:32:50,47.22,37.58,7.20,99.90,1044223,28,20084,-57
2022-03-17 08:33:20,47.25,37.38,7.20,99.90,1043764,28,20021,-60
2022-03-17 08:33:51,47.42,38.60,7.20,99.90,1043868,28,20008,-57
2022-03-17 08:34:22,46.58,37.67,7.20,99.90,1043758,28,20013,-58
2022-03-17 08:34:53,46.58,37.63,7.10,99.90,1043914,28,20025,-59
2022-03-17 08:35:24,45.35,36.90,7.10,99.90,1044110,28,20071,-58
2022-03-17 08:35:55,46.53,37.53,7.10,99.90,1043828,28,20009,-60
2022-03-17 08:36:26,49.53,39.08,7.10,99.90,1043782,28,20017,-60
2022-03-17 08:36:57,47.10,38.65,7.10,99.90,1043780,28,20017,-62
2022-03-17 08:37:28,47.90,38.67,7.10,99.90,1039804,28,20498,-60
2022-03-17 08:37:58,48.20,37.78,7.20,99.90,1043788,28,20100,-59
2022-03-17 08:38:29,47.53,38.08,7.30,99.90,1043689,28,20027,-60
2022-03-17 08:39:00,45.95,37.58,7.30,99.90,1043852,28,20094,-59
2022-03-17 08:39:30,48.03,37.50,7.30,99.90,1044127,28,20044,-60
2022-03-17 08:40:01,49.10,38.03,7.30,99.90,1044112,28,20028,-62
2022-03-17 08:40:32,47.22,36.75,7.40,99.90,1044073,28,20013,-61
2022-03-17 08:41:03,45.15,37.35,7.40,99.90,1044294,28,20025,-59
2022-03-17 08:41:33,45.60,37.67,7.40,99.90,1043740,28,20087,-60
2022-03-17 08:42:04,45.63,38.15,7.40,99.90,1043890,28,20013,-60
2022-03-17 08:42:35,51.85,39.47,7.40,99.90,1043744,28,20486,-59
2022-03-17 08:43:09,46.55,37.17,7.50,99.90,1043891,28,20017,-61
2022-03-17 08:43:39,53.35,39.88,7.50,99.90,1044211,28,20021,-59
2022-03-17 08:44:10,47.92,38.67,7.40,99.90,1044238,28,20016,-59
2022-03-17 08:44:41,46.83,37.53,7.50,99.90,1044181,28,20013,-60
2022-03-17 08:45:31,45.70,36.80,7.50,99.90,1044175,28,20017,-61
2022-03-17 08:46:20,45.30,37.75,7.50,99.90,1044357,28,20017,-60
2022-03-17 08:47:09,50.40,38.40,7.50,99.90,1044266,28,20024,-60
2022-03-17 08:47:59,47.60,37.70,7.40,99.90,1044116,28,20049,-60
2022-03-17 08:48:48,51.53,38.72,7.50,99.90,1044147,28,20052,-59
2022-03-17 08:49:19,43.90,36.08,7.50,99.90,1044144,28,20040,-59
2022-03-17 08:49:49,44.15,36.83,7.60,99.90,1043905,28,20106,-60
2022-03-17 08:50:20,46.97,37.53,7.70,99.90,1044233,28,20025,-61
2022-03-17 08:50:51,49.50,38.88,7.70,99.90,1043977,28,20029,-60
2022-03-17 08:51:21,50.13,38.15,7.60,99.90,1044201,28,20044,-61
2022-03-17 08:51:55,46.35,37.35,7.60,99.90,1044111,28,20019,-61
2022-03-17 08:52:27,47.20,38.67,7.60,99.90,1044192,28,20028,-59
2022-03-17 08:52:58,47.97,39.20,7.50,99.90,1044126,28,20470,-60
2022-03-17 08:53:29,52.72,38.88,7.50,99.90,1044197,28,20051,-58
2022-03-17 08:54:00,46.30,38.10,7.50,99.90,1044026,28,20028,-58
2022-03-17 08:54:33,48.13,37.53,7.50,99.90,1044102,28,20017,-59
2022-03-17 08:55:04,48.03,38.42,7.50,99.90,1044045,28,20025,-61
2022-03-17 08:55:36,50.85,39.47,7.40,99.90,1044152,28,20032,-60
2022-03-17 08:56:07,45.70,37.45,7.40,99.90,1044054,28,20017,-60
2022-03-17 08:56:38,49.65,38.40,7.40,99.90,1044202,28,20463,-60
2022-03-17 08:57:10,47.25,37.17,7.40,99.90,1044126,28,20100,-61
2022-03-17 08:57:41,43.85,36.55,7.50,99.90,1044124,28,20012,-58
2022-03-17 08:58:13,46.05,37.53,7.60,99.90,1044202,28,20074,-58
2022-03-17 08:58:43,47.00,37.95,7.60,99.90,1043896,28,20090,-61
2022-03-17 08:59:14,45.45,36.88,7.60,99.90,1044114,28,20071,-60
2022-03-17 08:59:45,47.60,39.28,7.60,99.90,1044190,28,20025,-60
2022-03-17 09:00:15,50.85,38.83,7.60,99.90,1044259,28,20462,-60
2022-03-17 09:00:46,47.00,38.08,7.60,99.90,1044148,28,20435,-60
2022-03-17 09:01:17,46.58,38.22,7.60,99.90,1044166,28,20029,-59
2022-03-17 09:01:47,49.55,38.63,7.50,99.90,1044120,28,20170,-60
2022-03-17 09:02:18,47.33,36.97,7.50,99.90,1044129,28,20112,-60
2022-03-17 09:02:50,43.33,36.53,7.50,99.90,1044206,28,20020,-58
2022-03-17 09:03:21,47.38,37.05,7.60,99.90,1044202,28,20062,-58
2022-03-17 09:03:53,47.67,37.15,7.60,99.90,1044209,28,20070,-62
2022-03-17 09:04:24,50.65,38.25,7.60,99.90,1044008,28,20398,-60
2022-03-17 09:04:54,46.40,37.88,7.60,99.90,1043753,28,20032,-60
2022-03-17 09:05:25,47.35,39.22,7.50,99.90,1043719,28,20482,-60
2022-03-17 09:05:58,48.38,38.25,7.50,99.90,1043958,28,20493,-61
2022-03-17 09:06:29,46.55,38.13,7.50,99.90,1043968,28,20013,-61
2022-03-17 09:07:01,46.13,38.60,7.40,99.90,1044071,28,20029,-62
2022-03-17 09:07:31,47.35,37.08,7.40,99.90,1044158,28,20025,-60
2022-03-17 09:08:06,48.80,39.13,7.40,99.90,1044242,28,20021,-59
2022-03-17 09:08:39,51.10,38.83,7.40,99.90,1044214,28,20040,-60
2022-03-17 09:09:11,48.22,38.28,7.40,99.90,1044396,28,20075,-61
2022-03-17 09:09:42,48.53,38.75,7.40,99.90,1044254,28,20020,-60
2022-03-17 09:10:13,49.75,37.97,7.40,99.90,1044295,28,20100,-59
2022-03-17 09:10:43,49.55,38.20,7.50,99.90,1044192,28,20021,-58
2022-03-17 09:11:15,45.70,35.88,7.50,99.90,1043842,28,20045,-60
2022-03-17 09:11:47,45.67,37.00,7.50,99.90,1044031,28,20017,-60
2022-03-17 09:12:18,45.88,35.80,7.50,99.90,1043942,28,20511,-62
2022-03-17 09:12:51,48.17,36.85,7.50,99.90,1043688,28,20009,-62
2022-03-17 09:13:25,48.33,37.88,7.60,99.90,1044177,28,20013,-60
2022-03-17 09:13:58,45.40,35.78,7.60,99.90,1044279,28,20056,-59
2022-03-17 09:14:29,47.65,38.30,7.60,99.90,1044365,28,20037,-60
2022-03-17 09:15:00,43.95,35.55,7.70,99.90,1044071,28,20031,-60
2022-03-17 09:15:30,45.22,35.88,7.70,99.90,1044172,28,20490,-60
2022-03-17 09:16:01,47.03,38.08,7.70,99.90,1044096,28,20028,-60
2022-03-17 09:16:32,43.97,36.00,7.70,99.90,1044383,28,20036,-61
2022-03-17 09:17:03,44.45,36.63,7.70,99.90,1044144,28,20434,-61
2022-03-17 09:17:40,43.05,34.83,7.80,99.90,1044129,28,20017,-61
2022-03-17 09:18:12,45.33,36.50,7.90,99.90,1044196,28,20017,-61
2022-03-17 09:18:42,45.38,34.33,7.90,99.90,1043938,28,20009,-62
2022-03-17 09:19:13,40.75,33.72,8.00,99.90,1044325,28,20017,-59
2022-03-17 09:19:44,44.35,36.10,8.00,99.90,1044269,28,20013,-61
2022-03-17 09:20:15,42.88,34.40,8.10,99.90,1044162,28,20032,-60
2022-03-17 09:20:47,45.20,34.83,8.10,99.90,1044182,28,20012,-59
2022-03-17 09:21:18,45.20,33.38,8.10,99.90,1044293,28,20017,-60
2022-03-17 09:21:49,46.15,35.65,8.10,99.90,1044206,28,20059,-61
2022-03-17 09:22:19,44.60,36.30,8.10,99.90,1044196,28,20044,-61
2022-03-17 09:22:50,46.72,35.58,8.10,99.90,1043582,28,20032,-59
2022-03-17 09:23:20,42.22,34.63,8.00,99.90,1043807,28,20458,-61
2022-03-17 09:23:51,42.17,35.38,8.00,99.90,1043871,28,20009,-59
2022-03-17 09:24:23,45.83,36.85,8.00,99.90,1043755,28,20017,-59
2022-03-17 09:24:54,47.67,36.80,8.00,99.90,1044081,28,20029,-59
2022-03-17 09:25:28,46.33,35.92,7.90,99.90,1044047,28,20092,-58
2022-03-17 09:25:59,47.90,35.60,7.90,99.90,1044090,28,20009,-60
2022-03-17 09:26:31,44.15,35.42,8.00,99.90,1044135,28,20025,-60
2022-03-17 09:27:01,45.80,35.30,8.10,99.90,1044046,28,20021,-58
2022-03-17 09:27:32,44.50,35.25,8.20,99.90,1044105,28,20098,-58
2022-03-17 09:28:04,43.53,35.30,8.20,99.90,1044002,28,20024,-59
2022-03-17 09:28:35,44.38,35.35,8.20,99.90,1043846,28,20017,-61
2022-03-17 09:29:05,42.75,33.50,8.20,99.90,1043903,28,20021,-58
2022-03-17 09:29:38,40.72,33.63,8.30,99.90,1043656,28,20423,-60
2022-03-17 09:30:09,41.20,34.28,8.40,99.90,1043702,28,20382,-58
2022-03-17 09:30:41,44.53,34.38,8.30,99.90,1043873,28,20384,-59
2022-03-17 09:31:11,43.65,34.97,8.20,99.90,1044098,28,20027,-58
2022-03-17 09:31:43,46.40,34.95,8.10,99.90,1044144,28,20021,-60
2022-03-17 09:32:15,44.50,35.38,8.10,99.90,1044044,28,20013,-61
2022-03-17 09:32:46,47.40,35.63,8.00,99.90,1044110,28,20021,-60
2022-03-17 09:33:17,46.08,35.22,8.10,99.90,1044094,28,20044,-59
2022-03-17 09:33:48,43.78,35.30,8.00,99.90,1043915,28,20015,-60
2022-03-17 09:34:19,42.97,34.22,8.10,99.90,1044187,28,20040,-62
2022-03-17 09:34:49,42.63,34.78,8.10,99.90,1044189,28,20017,-61
2022-03-17 09:35:21,44.33,34.63,8.00,99.90,1044294,28,20021,-60
2022-03-17 09:35:53,42.92,34.47,8.10,99.90,1044232,28,20479,-60
2022-03-17 09:36:24,47.72,36.50,7.90,99.90,1043613,28,20504,-60
2022-03-17 09:36:55,44.17,35.40,8.00,99.90,1043905,28,20060,-60
2022-03-17 09:37:26,44.33,33.95,8.10,99.90,1043830,28,20014,-60
2022-03-17 09:37:57,45.45,35.75,8.20,99.90,1043772,28,20459,-60
2022-03-17 09:38:28,43.15,34.97,8.10,99.90,1043382,28,20117,-62
2022-03-17 09:39:17,43.65,34.65,8.10,99.90,1043905,28,20010,-60
2022-03-17 09:39:49,46.72,34.60,8.10,99.90,1043795,28,20021,-60
2022-03-17 09:40:20,44.70,35.20,8.10,99.90,1043963,28,20017,-59
2022-03-17 09:40:51,41.50,34.72,8.10,99.90,1044117,28,20490,-60
2022-03-17 09:41:25,47.30,35.72,8.10,99.90,1044123,28,20056,-60
2022-03-17 09:41:55,41.33,34.08,8.10,99.90,1043993,28,20017,-60
2022-03-17 09:42:27,41.38,33.42,8.10,99.90,1043917,28,20526,-60
2022-03-17 09:43:16,41.88,33.83,8.00,99.90,1044077,28,20013,-60
2022-03-17 09:43:47,42.97,34.17,8.00,99.90,1044008,28,20051,-60
2022-03-17 09:44:17,39.63,33.33,8.30,99.90,1043968,28,20024,-60
2022-03-17 09:44:53,46.47,35.55,8.30,99.90,1044017,28,20070,-57
2022-03-17 09:45:24,44.58,33.95,8.30,99.90,1043962,28,20025,-58
2022-03-17 09:45:57,43.13,34.28,8.40,99.90,1043878,28,20529,-58
2022-03-17 09:46:30,45.42,35.58,8.50,99.90,1043533,28,20025,-56
2022-03-17 09:47:03,43.30,34.03,8.40,99.90,1043598,28,20104,-58
2022-03-17 09:47:37,43.65,34.42,8.50,99.90,1043624,28,20036,-59
2022-03-17 09:49:04,46.13,35.08,8.60,99.90,1043884,28,20018,-58
2022-03-17 09:49:55,44.83,34.38,8.60,99.90,1043979,28,20010,-56
2022-03-17 09:50:36,42.50,33.55,8.60,99.90,1043842,28,20422,-57
2022-03-17 09:51:07,42.80,32.78,8.70,99.90,1043642,28,20050,-59
2022-03-17 09:51:42,43.80,34.33,8.70,99.90,1043527,28,20071,-58
2022-03-17 09:52:27,42.03,34.28,8.70,99.90,1043716,28,20104,-57
2022-03-17 09:52:59,42.17,33.97,8.70,99.90,1043647,28,20017,-59
2022-03-17 09:53:31,43.22,34.58,8.70,99.90,1043812,28,20053,-58
2022-03-17 09:54:02,42.85,34.53,8.80,99.90,1043673,28,20025,-57
2022-03-17 09:54:35,43.38,33.50,8.70,99.90,1043667,28,20067,-57
2022-03-17 09:55:15,47.08,35.80,8.70,99.90,1043645,28,20028,-58
2022-03-17 09:55:46,41.05,34.03,8.70,99.90,1043912,28,20100,-58
2022-03-17 09:56:16,45.10,34.90,8.70,99.90,1043949,28,20429,-61
2022-03-17 09:56:56,43.38,35.47,8.70,99.90,1044107,28,20051,-59
2022-03-17 09:57:27,34.78,24.67,8.70,99.90,1043993,28,20021,-57
2022-03-17 09:57:58,42.85,35.20,8.70,99.90,1042264,28,20406,-61
2022-03-17 09:58:29,45.60,35.38,8.70,99.90,1039570,28,20025,-59
2022-03-17 09:59:01,46.75,35.40,8.70,99.90,1039079,28,20357,-57
2022-03-17 09:59:32,41.67,33.63,8.70,99.90,1039801,28,20024,-59
2022-03-17 10:00:04,44.75,35.38,8.70,99.90,1039844,28,20037,-61
2022-03-17 10:00:53,42.92,35.17,8.70,99.90,1039910,28,20070,-60
2022-03-17 10:01:26,43.25,33.63,8.70,99.90,1039776,28,20034,-60
2022-03-17 10:02:04,40.55,34.30,8.80,99.90,1039209,28,20029,-60
2022-03-17 10:02:35,41.83,34.05,8.90,99.90,1038908,28,20028,-58
2022-03-17 10:03:08,40.50,33.00,8.90,99.90,1039054,28,20469,-58
2022-03-17 10:03:38,40.45,32.40,9.00,99.90,1039532,28,20013,-57
2022-03-17 10:04:09,50.75,34.75,9.00,99.90,1039810,28,20026,-58
2022-03-17 10:04:41,43.17,34.97,9.00,99.90,1039826,28,20486,-59
2022-03-17 10:05:12,42.72,34.00,8.90,99.90,1039791,28,20084,-57
2022-03-17 10:05:48,42.75,34.53,9.00,99.90,1039760,28,20021,-60
2022-03-17 10:06:19,39.95,33.50,8.90,99.90,1039912,28,20022,-58
2022-03-17 10:06:51,41.17,32.38,9.00,99.90,1039898,28,20028,-60
2022-03-17 10:07:22,43.53,34.95,9.00,99.90,1039967,28,20108,-56
2022-03-17 10:07:52,45.67,35.05,9.00,99.90,1039685,28,20053,-59
2022-03-17 10:08:24,40.97,33.58,9.00,99.90,1039433,28,20056,-60
2022-03-17 10:08:56,43.15,35.70,9.00,99.90,1039422,28,20522,-61
2022-03-17 10:09:29,43.75,34.72,8.90,99.90,1039658,28,20018,-60
2022-03-17 10:10:00,41.90,33.88,9.00,99.90,1039805,28,20017,-60
2022-03-17 10:10:36,43.17,35.38,8.90,99.90,1039995,28,20064,-57
2022-03-17 10:11:07,41.08,32.28,8.90,99.90,1039752,28,20479,-59
2022-03-17 10:11:37,46.88,35.88,8.90,99.90,1039878,28,20018,-59
2022-03-17 10:12:10,47.65,35.67,8.90,99.90,1039809,28,20048,-59
2022-03-17 10:12:41,41.42,33.85,8.90,99.90,1039693,28,20432,-59
2022-03-17 10:13:17,42.65,34.40,8.90,99.90,1039952,28,20034,-61
2022-03-17 10:13:50,42.50,33.78,8.90,99.90,1040037,28,20032,-57
2022-03-17 10:14:35,44.47,34.58,8.90,99.90,1039505,28,20454,-59
2022-03-17 10:15:19,39.78,32.40,8.90,99.90,1039695,28,20426,-57
2022-03-17 10:16:09,42.20,32.55,9.00,99.90,1039646,28,20080,-57
2022-03-17 10:16:41,38.92,32.55,9.10,99.90,1040830,28,20014,-60
2022-03-17 10:17:38,38.70,33.38,9.20,99.90,1040750,28,20101,-59
2022-03-17 10:18:27,38.55,31.70,9.40,99.90,1040727,28,20467,-58
2022-03-17 10:19:09,39.83,32.22,9.40,99.90,1040360,28,20024,-59
2022-03-17 10:19:40,44.08,32.53,9.40,99.90,1036346,28,20014,-59
2022-03-17 10:20:17,38.75,31.33,9.50,99.90,1036228,28,20047,-59
2022-03-17 10:20:48,42.70,32.60,9.60,99.90,1038966,28,20025,-58
2022-03-17 10:21:28,40.88,32.55,9.30,99.90,1040553,28,20021,-58
2022-03-17 10:22:19,42.03,33.47,9.20,99.90,1040876,28,20021,-60
2022-03-17 10:22:55,39.67,33.22,9.30,99.90,1040611,28,20025,-60
2022-03-17 10:23:26,39.53,32.95,9.30,99.90,1040621,28,20025,-60
2022-03-17 10:24:02,40.83,33.17,9.20,99.90,1040596,28,20025,-59
2022-03-17 10:24:49,39.58,31.70,9.30,99.90,1040619,28,20018,-62
2022-03-17 10:25:23,38.40,31.48,9.40,99.90,1040332,28,20013,-58
2022-03-17 10:25:59,36.00,30.08,9.60,99.90,1040275,28,20040,-60
2022-03-17 10:26:33,37.47,31.27,9.70,99.90,1040356,28,20053,-60
2022-03-17 10:27:04,39.58,31.17,9.70,99.90,1040417,28,20052,-60
2022-03-17 10:27:41,37.55,31.42,9.80,99.90,1040517,28,20087,-60
2022-03-17 10:28:19,37.15,31.00,9.80,99.90,1040749,28,20083,-60
2022-03-17 10:28:53,39.75,31.55,9.90,99.90,1040528,28,20017,-59
2022-03-17 10:29:30,41.85,31.90,9.90,99.90,1040784,28,20021,-61
2022-03-17 10:30:07,39.42,32.95,9.90,99.90,1040762,28,20421,-58
2022-03-17 10:30:39,40.78,32.38,9.90,99.90,1040274,28,20025,-60
2022-03-17 10:31:11,37.88,31.48,9.90,99.90,1040270,28,20006,-59
2022-03-17 10:32:15,41.55,33.42,10.00,99.90,1040241,28,20018,-58
2022-03-17 10:32:55,41.00,32.30,10.00,99.90,1038211,28,20029,-59
2022-03-17 10:33:28,39.38,33.00,10.00,99.90,1040292,28,20017,-58
2022-03-17 10:34:04,40.30,31.27,10.10,99.90,1040283,28,20052,-59
2022-03-17 10:34:51,42.35,31.25,10.20,99.90,1040420,28,20044,-56
2022-03-17 10:35:29,43.75,31.92,10.20,99.90,1040436,28,20093,-59
2022-03-17 10:36:19,39.50,31.77,10.20,99.90,1040268,28,20537,-60
2022-03-17 10:36:53,37.95,31.00,10.10,99.90,1040343,28,20041,-58
2022-03-17 10:37:26,38.90,30.23,10.10,99.90,1040267,28,20556,-58
2022-03-17 10:37:56,40.28,31.58,10.20,99.90,1040398,28,20014,-56
2022-03-17 10:38:39,39.30,31.33,10.20,99.90,1040363,28,20021,-61
2022-03-17 10:39:10,39.53,31.90,10.20,99.90,1040557,28,20096,-58
2022-03-17 10:39:44,39.40,31.48,10.10,99.90,1040485,28,20017,-58
2022-03-17 10:40:15,41.03,33.13,10.10,99.90,1040589,28,20014,-56
2022-03-17 10:41:12,40.60,33.45,10.10,99.90,1040278,28,20033,-60
2022-03-17 10:41:51,40.70,31.05,10.00,99.90,1036252,28,20014,-61
2022-03-17 10:42:28,45.72,32.67,10.10,99.90,1036887,28,20018,-58
2022-03-17 10:43:25,41.50,32.95,9.90,99.90,1040535,28,20009,-57
2022-03-17 10:43:59,44.58,34.97,9.70,99.90,1040036,28,20101,-58
2022-03-17 10:44:33,44.83,33.70,9.50,99.90,1040175,28,20371,-61
2022-03-17 10:45:06,40.25,33.13,9.40,99.90,1040237,28,20379,-56
2022-03-17 10:45:37,41.78,33.67,9.40,99.90,1040256,28,20021,-57
2022-03-17 10:46:21,46.38,33.90,9.50,99.90,1040509,28,20097,-57
2022-03-17 10:47:01,42.38,33.30,9.40,99.90,1040537,28,20049,-56
2022-03-17 10:47:33,9.50,9.50,9.50,99.90,1040941,28,20020,-58
2022-03-17 10:48:07,40.53,33.13,9.60,99.90,1040479,28,19908,-54
2022-03-17 10:48:57,47.92,33.72,9.70,99.90,1040510,28,20445,-57
2022-03-17 10:49:29,40.88,34.38,9.50,99.90,1040393,28,20016,-55
2022-03-17 10:50:08,42.58,34.60,9.40,99.90,1040536,28,20021,-54
2022-03-17 10:50:43,44.42,34.30,9.40,99.90,1040418,28,20539,-55
2022-03-17 10:51:52,41.25,33.40,9.40,99.90,1040391,28,20020,-56
2022-03-17 10:52:22,44.03,32.97,9.40,99.90,1040355,28,20021,-58
2022-03-17 10:53:00,41.38,33.00,9.40,99.90,1040338,28,20033,-56
2022-03-17 10:53:31,41.78,33.17,9.50,99.90,1040379,28,20045,-53
2022-03-17 10:54:06,41.25,32.80,9.50,99.90,1040541,28,20017,-53
2022-03-17 10:54:37,42.05,33.35,9.40,99.90,1040477,28,20041,-54
2022-03-17 10:55:09,39.38,32.15,9.50,99.90,1040454,28,20725,-56
2022-03-17 10:55:40,40.20,32.05,9.50,99.90,1040409,28,20036,-52
2022-03-17 10:56:13,43.45,33.28,9.60,99.90,1040566,28,20131,-55
2022-03-17 10:57:08,40.25,32.70,9.50,99.90,1040377,28,20104,-57
2022-03-17 10:57:40,42.33,33.67,9.50,99.90,1040362,28,20022,-58
2022-03-17 10:58:13,41.72,33.17,9.60,99.90,1040085,28,20104,-54
2022-03-17 10:58:44,47.22,37.22,9.60,99.90,1039883,28,20454,-55
2022-03-17 10:59:17,44.70,35.65,9.50,99.90,1040190,28,20050,-55
2022-03-17 10:59:48,41.28,33.50,9.60,99.90,1040220,28,20511,-55
2022-03-17 11:00:24,45.13,34.90,9.70,99.90,1040367,28,20423,-53
2022-03-17 11:00:58,43.88,33.10,9.70,99.90,1040384,28,20048,-56
2022-03-17 11:01:40,40.58,32.80,9.70,99.90,1035927,28,20468,-53
2022-03-17 11:02:32,39.72,33.13,9.70,99.90,1035996,28,20101,-54
2022-03-17 11:03:04,40.28,33.00,9.80,99.90,1036352,28,20068,-52
2022-03-17 11:03:36,37.03,31.80,9.70,99.90,1040369,28,20075,-55
2022-03-17 11:04:07,40.40,31.75,9.70,99.90,1040467,28,20394,-56
2022-03-17 11:04:41,43.10,33.60,9.60,99.90,1040375,28,20029,-55
2022-03-17 11:05:18,40.22,32.65,9.60,99.90,1040488,28,20029,-53
2022-03-17 11:05:53,42.67,33.17,9.60,99.90,1040589,28,20067,-54
2022-03-17 11:06:25,40.42,31.40,9.70,99.90,1040372,28,20202,-53
2022-03-17 11:06:59,40.55,32.00,9.60,99.90,1040352,28,20021,-56
2022-03-17 11:07:39,43.47,32.55,9.60,99.90,1040409,28,20474,-53
2022-03-17 11:08:14,42.08,34.47,9.50,99.90,1040516,28,20030,-55
2022-03-17 11:08:46,42.65,32.90,9.50,99.90,1039802,28,20036,-55
2022-03-17 11:09:22,41.65,32.42,9.50,99.90,1040078,28,20039,-56
2022-03-17 11:09:56,40.05,33.38,9.50,99.90,1040259,28,20030,-52
2022-03-17 11:10:27,40.75,32.83,9.60,99.90,1040229,28,20419,-54
2022-03-17 11:10:57,42.15,32.55,9.70,99.90,1040318,28,20487,-53
2022-03-17 11:11:29,39.67,32.00,9.70,99.90,1040317,28,20048,-55
2022-03-17 11:12:03,41.78,33.25,9.70,99.90,1040417,28,20097,-57
2022-03-17 11:12:36,40.75,32.88,9.80,99.90,1040257,28,20017,-56
2022-03-17 11:13:11,42.92,32.75,9.70,99.90,1040426,28,20036,-54
2022-03-17 11:13:42,41.70,32.72,9.80,99.90,1038937,28,20034,-55
2022-03-17 11:14:14,38.85,31.75,9.90,99.90,1040192,28,20025,-56
2022-03-17 11:14:53,40.65,31.65,9.90,99.90,1039896,28,20494,-56
2022-03-17 11:15:27,39.45,31.70,10.00,99.90,1041577,28,20064,-54
2022-03-17 11:16:07,37.70,31.27,10.10,99.90,1044168,28,20029,-57
2022-03-17 11:16:42,39.95,32.47,10.20,99.90,1040046,28,20026,-55
2022-03-17 11:17:18,42.25,32.25,10.30,99.90,1040033,28,20025,-55
2022-03-17 11:17:50,44.90,32.95,10.30,99.90,1040044,28,20401,-53
2022-03-17 11:18:22,41.17,32.00,10.30,99.90,1040095,28,20507,-55
2022-03-17 11:18:54,40.58,32.67,10.30,99.90,1040181,28,20055,-56
2022-03-17 11:19:28,44.15,33.28,10.20,99.90,1040350,28,20104,-56
2022-03-17 11:20:04,43.05,32.92,10.10,99.90,1040327,28,20017,-53
2022-03-17 11:20:35,41.22,33.45,10.10,99.90,1040255,28,20033,-53
2022-03-17 11:21:16,41.60,32.90,10.10,99.90,1040218,28,20095,-54
2022-03-17 11:22:01,39.42,32.85,10.10,99.90,1035876,28,20034,-53
2022-03-17 11:22:33,41.70,32.42,10.10,99.90,1035864,28,20026,-57
2022-03-17 11:23:22,45.67,33.00,10.20,99.90,1035921,28,20081,-53
2022-03-17 11:24:11,40.35,32.03,10.20,99.90,1039920,28,20041,-57
2022-03-17 11:24:42,38.13,31.63,10.30,99.90,1040033,28,20056,-54
2022-03-17 11:25:20,44.55,30.98,10.30,99.90,1039992,28,20414,-55
2022-03-17 11:25:53,39.15,31.35,10.30,99.90,1040244,28,20046,-56
2022-03-17 11:26:36,38.38,32.15,10.30,99.90,1040244,28,20079,-54
2022-03-17 11:27:18,41.90,32.80,10.10,99.90,1040334,28,20372,-54
2022-03-17 11:27:50,44.65,33.40,10.00,99.90,1039579,28,20025,-57
2022-03-17 11:28:39,40.90,33.33,10.10,99.90,1040082,28,20017,-53
2022-03-17 11:29:17,38.55,31.77,10.10,99.90,1040300,28,20056,-56
2022-03-17 11:29:49,44.78,33.05,10.00,99.90,1040403,28,20506,-54
2022-03-17 11:30:21,39.70,32.03,10.10,99.90,1040212,28,20471,-54
2022-03-17 11:31:08,43.08,33.28,10.10,99.90,1039804,28,20035,-55
2022-03-17 11:31:57,42.88,33.17,10.10,99.90,1040036,28,20014,-53
2022-03-17 11:32:31,44.63,34.47,10.10,99.90,1039859,28,20012,-54
2022-03-17 11:33:02,43.72,32.90,10.00,99.90,1040261,28,20399,-55
2022-03-17 11:33:39,42.42,33.88,9.90,99.90,1040219,28,20079,-55
2022-03-17 11:34:16,42.97,32.83,9.80,99.90,1040191,28,20009,-56
2022-03-17 11:34:47,40.28,33.45,9.90,99.90,1040261,28,20036,-56
2022-03-17 11:35:19,40.05,33.58,9.80,99.90,1040328,28,20001,-52
2022-03-17 11:36:07,44.88,33.63,9.90,99.90,1040213,28,20006,-55
2022-03-17 11:36:58,43.72,34.35,10.00,99.90,1040243,28,20526,-55
2022-03-17 11:37:33,44.05,33.10,10.00,99.90,1040122,28,20096,-55
2022-03-17 11:38:37,46.85,33.30,10.10,99.90,1040202,28,20020,-54
2022-03-17 11:39:18,41.50,34.70,10.10,99.90,1039674,28,20016,-56
2022-03-17 11:40:06,42.33,33.72,10.20,99.90,1039884,28,20021,-57
2022-03-17 11:41:09,41.60,33.97,10.30,99.90,1039822,28,20021,-57
2022-03-17 11:41:42,43.20,34.85,10.30,99.90,1039873,28,20026,-57
2022-03-17 11:42:42,43.35,33.95,10.30,99.90,1039839,28,20010,-57
2022-03-17 11:43:15,47.30,34.55,10.30,99.90,1039898,28,20013,-57
2022-03-17 11:43:46,44.50,33.40,10.40,99.90,1039869,28,20017,-56
2022-03-17 11:44:30,47.10,35.33,10.40,99.90,1039895,28,20530,-57
2022-03-17 11:45:21,39.92,32.25,10.40,99.90,1039975,28,20013,-52
2022-03-17 11:46:10,45.85,36.17,10.50,99.90,1039723,28,20487,-54
2022-03-17 11:46:48,44.05,35.45,10.40,99.90,1039885,28,20495,-55
2022-03-17 11:47:27,44.50,35.40,10.50,99.90,1039832,28,20010,-53
2022-03-17 11:48:00,46.42,36.45,10.30,99.90,1039924,28,20009,-54
2022-03-17 11:48:36,43.05,35.92,10.30,99.90,1035372,28,20383,-55
2022-03-17 11:49:25,46.42,37.30,10.30,99.90,1035753,28,20014,-55
2022-03-17 11:49:59,47.15,36.70,10.20,99.90,1033448,28,20069,-57
2022-03-17 11:50:41,46.72,36.92,10.10,99.90,1035368,28,20165,-54
2022-03-17 11:51:15,42.67,35.25,10.10,99.90,1035241,28,20496,-53
2022-03-17 11:52:11,44.63,36.25,10.20,99.90,1038175,28,20022,-55
2022-03-17 11:52:42,43.72,36.13,10.10,99.90,1036092,28,20029,-53
2022-03-17 11:53:22,42.67,34.97,10.10,99.90,1039403,28,20092,-55
2022-03-17 11:53:55,46.03,36.72,10.10,99.90,1043793,28,20035,-54
2022-03-17 11:54:26,45.17,36.30,10.10,99.90,1039217,28,20033,-56
2022-03-17 11:55:36,44.50,35.05,10.20,99.90,1039456,28,20514,-55
2022-03-17 11:56:09,44.95,36.55,10.20,99.90,1036868,28,20088,-56
2022-03-17 11:56:43,44.03,36.10,10.10,99.90,1039548,28,20172,-57
2022-03-17 11:57:14,46.63,36.80,10.20,99.90,1039423,28,20033,-55
2022-03-17 11:58:29,45.40,36.97,10.10,99.90,1039323,28,20204,-56
2022-03-17 11:59:00,47.92,37.33,10.10,99.90,1027154,28,20480,-57
2022-03-17 11:59:51,49.95,35.83,10.00,99.90,1027243,28,20114,-56
2022-03-17 12:00:21,45.45,36.30,10.00,99.90,1023266,29,20089,-56
2022-03-17 12:01:05,45.95,35.95,10.00,99.90,1022963,29,20178,-55
2022-03-17 12:01:44,44.58,36.03,10.10,99.90,1019437,29,20020,-58
2022-03-17 12:02:19,46.33,37.55,10.10,99.90,1022032,29,20047,-53
2022-03-17 12:03:04,46.50,36.70,10.10,99.90,1022623,29,20098,-57
2022-03-17 12:03:46,47.78,36.83,10.00,99.90,1027005,28,20061,-55
2022-03-17 12:04:30,46.45,36.38,10.00,99.90,1027512,28,20078,-56
2022-03-17 12:05:14,44.65,35.97,10.10,99.90,1027316,28,20038,-52
2022-03-17 12:06:24,47.90,36.17,10.10,99.90,1027376,28,20066,-56
2022-03-17 12:07:08,46.40,36.30,10.20,99.90,1023239,29,20031,-56
2022-03-17 12:07:47,50.20,36.92,10.20,99.90,1023065,29,20496,-52
2022-03-17 12:08:18,47.42,36.03,10.20,99.90,1023133,28,20031,-55
2022-03-17 12:09:00,45.33,36.75,10.20,99.90,1022313,29,20393,-55
2022-03-17 12:09:35,44.72,36.38,10.20,99.90,1023389,29,20023,-56
2022-03-17 12:10:06,47.65,36.20,10.20,99.90,1023516,29,20114,-55
2022-03-17 12:11:05,47.85,36.08,10.20,99.90,1025305,28,20015,-53
2022-03-17 12:11:47,48.35,36.42,10.30,99.90,1027328,28,20062,-55
2022-03-17 12:12:19,45.08,34.95,10.30,99.90,1027558,28,20054,-53
2022-03-17 12:12:50,43.30,35.58,10.20,99.90,1026679,28,20174,-55
2022-03-17 12:13:24,43.40,35.53,10.20,99.90,1027628,28,20034,-54
2022-03-17 12:14:18,47.47,35.38,10.20,99.90,1027402,28,20571,-54
2022-03-17 12:14:54,43.90,35.17,10.00,99.90,1027478,28,20023,-53
2022-03-17 12:15:39,45.45,35.65,9.90,99.90,1027653,28,20027,-52
2022-03-17 12:16:13,42.97,35.25,9.90,99.90,1027396,28,20059,-56
2022-03-17 12:16:46,43.72,35.22,9.90,99.90,1019680,29,20054,-56
2022-03-17 12:17:18,43.65,35.47,10.00,99.90,1019485,29,20031,-54
2022-03-17 12:18:18,45.50,35.08,10.00,99.90,1019898,29,20379,-55
2022-03-17 12:19:30,43.67,35.47,10.10,99.90,1023315,29,20448,-55
2022-03-17 12:20:19,44.08,35.45,10.10,99.90,1023424,29,20031,-53
2022-03-17 12:20:52,42.17,35.00,10.10,99.90,1023463,29,20039,-52
2022-03-17 12:21:58,45.83,35.40,10.00,99.90,1023269,29,20031,-55
2022-03-17 12:22:31,47.85,35.10,10.00,99.90,1023109,28,20062,-55
2022-03-17 12:23:02,45.00,36.00,10.00,99.90,1022940,29,20222,-54
2022-03-17 12:23:46,48.55,37.85,9.90,99.90,1023360,29,20094,-54
2022-03-17 12:24:40,44.70,36.15,10.00,99.90,1023335,29,20054,-57
2022-03-17 12:25:22,46.83,36.03,9.90,99.90,1023523,29,20109,-52
2022-03-17 12:26:04,47.38,36.67,9.90,99.90,1023356,29,20027,-56
2022-03-17 12:26:34,48.42,36.83,9.90,99.90,1023249,29,20031,-56
2022-03-17 12:27:13,45.88,35.90,9.90,99.90,1023222,29,20497,-57
2022-03-17 12:27:55,47.60,36.95,9.90,99.90,1022769,28,20170,-52
2022-03-17 12:28:26,49.60,37.40,9.90,99.90,1023111,29,20026,-57
2022-03-17 12:28:57,44.88,36.80,9.90,99.90,1023272,28,20575,-55
2022-03-17 12:29:29,47.85,37.30,9.90,99.90,1023435,29,20023,-55
2022-03-17 12:30:00,46.63,37.88,9.90,99.90,1023421,29,20363,-54
2022-03-17 12:30:33,44.78,36.63,9.90,99.90,1026776,28,20045,-54
2022-03-17 12:31:03,45.60,36.40,9.90,99.90,1039702,28,20355,-55
2022-03-17 12:31:34,46.92,37.25,9.90,99.90,1039938,28,20017,-55
2022-03-17 12:32:19,45.05,35.55,10.00,99.90,1039935,28,20025,-55
2022-03-17 12:32:54,47.70,37.05,10.10,99.90,1039308,28,20485,-54
2022-03-17 12:33:25,43.97,36.05,10.20,99.90,1039891,28,20492,-56
2022-03-17 12:33:56,45.45,37.15,10.20,99.90,1039994,28,20022,-56
2022-03-17 12:34:27,53.10,37.35,10.20,99.90,1039791,28,20033,-56
2022-03-17 12:34:59,44.50,36.97,10.00,99.90,1039793,28,20022,-55
2022-03-17 12:35:32,44.55,35.45,10.10,99.90,1039791,28,20074,-54
2022-03-17 12:36:04,48.63,36.80,10.20,99.90,1039872,28,20021,-54
2022-03-17 12:36:38,43.72,36.25,10.20,99.90,1039719,28,20025,-56
2022-03-17 12:37:09,44.85,36.35,10.10,99.90,1039670,28,20018,-56
2022-03-17 12:37:41,44.58,36.90,10.20,99.90,1039788,28,20029,-52
2022-03-17 12:38:13,49.47,37.15,10.10,99.90,1039998,28,20024,-55
2022-03-17 12:38:47,46.00,36.83,10.10,99.90,1039583,28,20025,-57
2022-03-17 12:39:27,51.72,38.33,10.00,99.90,1039479,28,20475,-57
2022-03-17 12:40:00,49.08,36.83,9.90,99.90,1039941,28,20049,-58
2022-03-17 12:40:43,43.58,36.03,9.90,99.90,1039373,28,20022,-58
2022-03-17 12:41:13,42.05,35.45,9.90,99.90,1039565,28,20032,-58
2022-03-17 12:41:44,51.85,37.03,10.00,99.90,1039509,28,20422,-57
2022-03-17 12:42:22,44.90,35.85,10.10,99.90,1039815,28,20010,-54
2022-03-17 12:42:53,46.20,36.17,10.20,99.90,1039256,28,20098,-55
2022-03-17 12:43:24,44.22,36.78,10.20,99.90,1039909,28,20035,-55
2022-03-17 12:44:00,45.55,37.15,10.10,99.90,1039778,28,20475,-57
2022-03-17 12:44:31,46.30,36.85,10.00,99.90,1039813,28,20018,-53
2022-03-17 12:45:07,43.78,35.90,10.10,99.90,1039877,28,20463,-55
2022-03-17 12:45:39,44.72,36.97,10.00,99.90,1040014,28,20028,-54
2022-03-17 12:46:09,45.88,36.45,10.00,99.90,1039818,28,20021,-53
2022-03-17 12:46:41,45.83,35.92,10.10,99.90,1039884,28,20045,-57
2022-03-17 12:47:12,46.47,38.10,10.20,99.90,1039733,28,20018,-57
2022-03-17 12:47:48,44.85,37.35,10.10,99.90,1039462,28,20026,-55
2022-03-17 12:48:20,46.70,37.20,10.10,99.90,1039688,28,20064,-56
2022-03-17 12:49:04,48.00,35.53,10.10,99.90,1039692,28,20646,-55
2022-03-17 12:49:35,43.78,35.33,10.20,99.90,1039854,28,20467,-53
2022-03-17 12:50:09,48.92,35.78,10.30,99.90,1039931,28,20025,-55
2022-03-17 12:50:40,48.28,37.80,10.30,99.90,1039668,28,20025,-54
2022-03-17 12:51:13,44.83,36.50,10.20,99.90,1040017,28,20016,-55
2022-03-17 12:51:44,45.47,36.50,10.20,99.90,1039851,28,20367,-56
2022-03-17 12:52:18,48.55,36.03,10.30,99.90,1039927,28,20014,-57
2022-03-17 12:52:50,45.53,35.15,10.30,99.90,1039179,28,20009,-57
2022-03-17 12:53:21,47.15,35.83,10.40,99.90,1039889,28,20029,-55
2022-03-17 12:53:58,45.08,36.80,10.40,99.90,1039903,28,20013,-54
2022-03-17 12:54:29,44.35,35.63,10.40,99.90,1039854,28,20021,-56
2022-03-17 12:55:03,46.90,36.63,10.30,99.90,1039957,28,20096,-55
2022-03-17 12:55:35,45.63,36.58,10.40,99.90,1039865,28,20522,-54
2022-03-17 12:56:06,47.85,37.17,10.30,99.90,1039889,28,20016,-54
2022-03-17 12:56:53,46.80,36.63,10.30,99.90,1039948,28,20016,-56
2022-03-17 12:57:27,50.53,36.38,10.40,99.90,1039821,28,20049,-54
2022-03-17 12:57:58,44.30,37.45,10.40,99.90,1039683,28,20048,-57
2022-03-17 12:58:39,47.17,37.72,10.40,99.90,1039818,28,20089,-55
2022-03-17 12:59:10,10.30,10.30,10.30,99.90,1040233,28,20014,-54
2022-03-17 12:59:40,10.30,10.30,10.30,99.90,1040400,28,19944,-55
2022-03-17 13:00:14,46.17,34.83,10.30,99.90,1039712,28,19905,-57
2022-03-17 13:00:44,44.55,35.90,10.40,99.90,1039902,28,20424,-57
2022-03-17 13:01:15,45.38,36.50,10.40,99.90,1039643,28,20026,-56
2022-03-17 13:01:47,45.92,36.05,10.50,99.90,1039908,28,20009,-57
2022-03-17 13:02:19,46.13,37.25,10.50,99.90,1039655,28,20554,-58
2022-03-17 13:02:52,46.83,35.35,10.50,99.90,1038997,28,20435,-56
2022-03-17 13:03:25,42.70,35.40,10.50,99.90,1035332,28,20105,-54
2022-03-17 13:03:56,45.67,36.00,10.50,99.90,1035463,28,20517,-57
2022-03-17 13:04:27,46.47,37.65,10.40,99.90,1036080,28,20113,-53
2022-03-17 13:05:19,42.72,35.30,10.40,99.90,1039621,28,20479,-55
2022-03-17 13:06:12,46.92,37.40,10.40,99.90,1039877,28,20459,-57
2022-03-17 13:06:54,44.55,37.42,10.40,99.90,1039889,28,20353,-55
2022-03-17 13:07:26,44.97,37.10,10.40,99.90,1039885,28,20382,-58
2022-03-17 13:07:57,44.53,36.72,10.30,99.90,1039498,28,20021,-58
2022-03-17 13:08:28,46.88,36.95,10.30,99.90,1039602,28,20399,-60
2022-03-17 13:09:01,43.60,35.22,10.40,99.90,1039959,28,20032,-55
2022-03-17 13:09:33,45.30,35.75,10.40,99.90,1039898,28,20020,-55
2022-03-17 13:10:04,44.17,34.90,10.50,99.90,1039968,28,20056,-54
2022-03-17 13:11:11,44.60,35.67,10.50,99.90,1039665,28,20052,-57
2022-03-17 13:12:00,43.55,34.63,10.50,99.90,1039272,28,20022,-56
2022-03-17 13:12:50,45.95,36.28,10.50,99.90,1039157,28,20025,-58
2022-03-17 13:13:42,49.22,35.80,10.40,99.90,1039556,28,20021,-55
2022-03-17 13:14:21,49.38,35.88,10.20,99.90,1039266,28,20036,-55
2022-03-17 13:14:53,42.72,34.85,10.20,99.90,1039797,28,20097,-56
2022-03-17 13:15:26,48.10,37.50,10.10,99.90,1039694,28,20018,-56
2022-03-17 13:15:56,41.70,34.42,10.10,99.90,1039932,28,20018,-58
2022-03-17 13:16:28,43.30,35.08,10.20,99.90,1039194,28,20052,-56
2022-03-17 13:17:04,45.35,36.92,10.20,99.90,1039595,28,20083,-57
2022-03-17 13:17:49,48.42,36.97,10.10,99.90,1039514,28,20018,-52
2022-03-17 13:18:21,48.78,37.28,10.10,99.90,1039755,28,20092,-58
2022-03-17 13:18:53,47.70,37.25,10.20,99.90,1039604,28,20018,-57
2022-03-17 13:19:23,45.45,35.67,10.10,99.90,1039753,28,20514,-54
2022-03-17 13:19:55,43.72,36.15,10.10,99.90,1039890,28,20092,-56
2022-03-17 13:20:27,48.97,36.70,10.20,99.90,1039757,28,20024,-55
2022-03-17 13:21:02,44.88,36.08,10.20,99.90,1039857,28,20052,-56
2022-03-17 13:21:34,48.30,36.08,10.20,99.90,1039738,28,20014,-56
2022-03-17 13:22:08,45.55,35.78,10.20,99.90,1039941,28,20067,-56
2022-03-17 13:22:40,43.40,36.20,10.20,99.90,1039364,28,20068,-56
2022-03-17 13:23:11,46.90,36.45,10.30,99.90,1039647,28,20017,-58
2022-03-17 13:23:42,43.90,36.00,10.40,99.90,1039745,28,20021,-57
2022-03-17 13:24:16,46.03,36.08,10.40,99.90,1039958,28,20040,-57
2022-03-17 13:25:00,44.70,35.95,10.40,99.90,1039440,28,20017,-55
2022-03-17 13:25:33,41.50,34.55,10.50,99.90,1039876,28,20407,-57
2022-03-17 13:26:04,44.50,36.22,10.50,99.90,1039688,28,20060,-57
2022-03-17 13:26:35,45.33,36.38,10.60,99.90,1039451,28,20068,-57
2022-03-17 13:27:05,46.50,36.22,10.60,99.90,1039294,28,20138,-55
2022-03-17 13:27:39,43.17,35.33,10.50,99.90,1039338,28,20025,-57
2022-03-17 13:28:14,44.45,36.03,10.50,99.90,1038928,28,20017,-54
2022-03-17 13:28:45,44.30,33.92,10.50,99.90,1039521,28,20021,-56
2022-03-17 13:29:16,47.28,36.13,10.60,99.90,1039630,28,20481,-57
2022-03-17 13:29:55,45.28,35.00,10.70,99.90,1039765,28,20012,-57
2022-03-17 13:30:27,42.28,34.70,10.70,99.90,1039732,28,20473,-56
2022-03-17 13:30:57,44.25,35.75,10.70,99.90,1039601,28,20074,-57
2022-03-17 13:31:35,43.58,34.00,10.70,99.90,1039180,28,20079,-56
2022-03-17 13:32:15,43.50,34.55,10.80,99.90,1039475,28,20024,-57
2022-03-17 13:32:57,44.45,35.15,10.90,99.90,1038913,28,20475,-55
2022-03-17 13:33:32,42.30,33.67,10.80,99.90,1039604,28,20013,-54
2022-03-17 13:34:04,42.90,34.15,10.70,99.90,1039882,28,20028,-55
2022-03-17 13:34:38,47.38,36.10,10.60,99.90,1039642,28,20021,-54
2022-03-17 13:35:13,41.35,33.45,10.50,99.90,1039784,28,20044,-57
2022-03-17 13:35:47,41.13,34.55,10.60,99.90,1039760,28,20026,-56
2022-03-17 13:36:20,41.97,34.50,10.60,99.90,1039804,28,20013,-57
2022-03-17 13:36:52,43.28,34.03,10.50,99.90,1039611,28,20027,-58
2022-03-17 13:37:36,43.10,34.50,10.50,99.90,1039677,28,20009,-57
2022-03-17 13:38:11,46.13,35.17,10.60,99.90,1039290,28,20518,-56
2022-03-17 13:38:42,42.25,33.17,10.60,99.90,1039150,28,20026,-54
2022-03-17 13:39:12,42.30,33.47,10.60,99.90,1039567,28,20101,-55
2022-03-17 13:39:43,43.92,33.53,10.60,99.90,1039569,28,20017,-56
2022-03-17 13:40:16,46.55,33.92,10.70,99.90,1039907,28,20032,-55
2022-03-17 13:40:52,42.15,34.55,10.70,99.90,1039816,28,20010,-57
2022-03-17 13:41:23,42.05,33.72,10.70,99.90,1039775,28,20033,-57
2022-03-17 13:42:03,41.78,33.40,10.70,99.90,1039739,28,20014,-57
2022-03-17 13:42:34,43.35,33.08,10.80,99.90,1039860,28,20021,-58
2022-03-17 13:43:07,53.95,34.55,10.90,99.90,1039825,28,20018,-53
2022-03-17 13:43:38,41.72,32.65,10.90,99.90,1039748,28,20072,-58
2022-03-17 13:44:12,45.50,34.38,10.80,99.90,1039790,28,20025,-57
2022-03-17 13:44:55,45.92,35.58,10.80,99.90,1039771,28,20010,-55
2022-03-17 13:45:31,47.70,35.45,10.80,99.90,1039986,28,20075,-55
2022-03-17 13:46:21,41.97,34.60,10.70,99.90,1039905,28,20489,-58
2022-03-17 13:46:52,50.17,34.42,10.80,99.90,1040050,28,20006,-57
2022-03-17 13:47:25,43.20,33.83,10.80,99.90,1039759,28,20028,-58
2022-03-17 13:48:16,44.55,34.35,10.70,99.90,1039803,28,20083,-58
2022-03-17 13:48:46,42.20,33.65,10.70,99.90,1039628,28,20072,-55
2022-03-17 13:49:26,43.03,35.65,10.70,99.90,1039653,28,20087,-57
2022-03-17 13:50:24,46.90,36.10,10.80,99.90,1039825,28,20026,-57
2022-03-17 13:50:57,44.78,35.22,10.70,99.90,1039806,28,20420,-57
2022-03-17 13:51:28,43.10,33.80,10.70,99.90,1040700,28,20024,-55
2022-03-17 13:52:00,44.35,35.13,10.70,99.90,1040552,28,20463,-56
2022-03-17 13:52:30,43.25,34.38,10.70,99.90,1040646,28,20010,-55
2022-03-17 13:53:05,45.17,35.53,10.70,99.90,1040608,28,20428,-57
2022-03-17 13:53:41,42.63,34.03,10.70,99.90,1040795,28,20040,-57
2022-03-17 13:54:13,46.90,34.20,10.70,99.90,1039851,28,20452,-59
2022-03-17 13:54:48,43.58,34.80,10.60,99.90,1038907,28,20497,-56
2022-03-17 13:55:18,42.10,34.28,10.70,99.90,1040426,28,20017,-53
2022-03-17 13:55:58,43.47,34.47,10.70,99.90,1040417,28,20021,-57
2022-03-17 13:56:29,41.33,32.45,10.70,99.90,1040111,28,20013,-57
2022-03-17 13:57:00,45.40,33.80,10.80,99.90,1032177,28,20113,-56
2022-03-17 13:57:31,44.53,34.55,10.90,99.90,1032176,28,20007,-58
2022-03-17 13:58:25,42.08,34.47,10.90,99.90,1032713,28,20433,-57
2022-03-17 13:58:59,42.08,33.65,10.90,99.90,1039554,28,20017,-57
2022-03-17 13:59:31,41.92,33.10,11.00,99.90,1040135,28,20013,-57
2022-03-17 14:00:18,41.20,33.70,10.90,99.90,1040507,28,20413,-57
2022-03-17 14:00:51,43.05,33.10,10.90,99.90,1044298,28,20024,-58
2022-03-17 14:01:22,45.30,35.83,10.90,99.90,1047252,28,20088,-55
2022-03-17 14:02:12,44.25,35.70,10.70,99.90,1048314,28,20025,-54
2022-03-17 14:02:44,42.63,32.63,10.70,99.90,1042156,28,20517,-57
2022-03-17 14:03:18,45.20,35.22,10.90,99.90,1040013,28,20017,-56
2022-03-17 14:03:52,42.95,34.85,10.80,99.90,1035930,28,20022,-56
2022-03-17 14:04:27,43.42,35.10,10.70,99.90,1036229,28,20017,-56
2022-03-17 14:04:57,44.55,35.10,10.60,99.90,1037767,28,20006,-55
2022-03-17 14:05:28,45.20,35.55,10.60,99.90,1040258,28,20018,-56
2022-03-17 14:06:11,43.85,34.45,10.60,99.90,1040626,28,20363,-57
2022-03-17 14:06:42,44.25,34.22,10.60,99.90,1040290,28,20009,-56
2022-03-17 14:07:12,41.60,34.42,10.70,99.90,1040293,28,20018,-56
2022-03-17 14:07:43,41.00,33.45,10.70,99.90,1040352,28,20005,-57
2022-03-17 14:08:14,42.10,34.25,10.70,99.90,1040150,28,20018,-57
2022-03-17 14:08:44,46.85,34.80,10.70,99.90,1039808,28,20516,-56
2022-03-17 14:09:17,47.53,35.25,10.70,99.90,1040398,28,20018,-57
2022-03-17 14:09:47,44.88,36.38,10.60,99.90,1040207,28,20018,-55
2022-03-17 14:10:18,46.80,35.55,10.60,99.90,1040069,28,20498,-53
2022-03-17 14:10:49,48.55,35.22,10.60,99.90,1040116,28,20017,-54
2022-03-17 14:11:31,43.97,35.33,10.60,99.90,1040042,28,20029,-54
2022-03-17 14:12:02,43.60,34.53,10.60,99.90,1040563,28,20401,-56
2022-03-17 14:12:33,41.80,33.70,10.70,99.90,1040273,28,20040,-57
2022-03-17 14:13:04,43.45,35.70,10.80,99.90,1040588,28,20041,-56
2022-03-17 14:13:36,48.58,34.35,10.70,99.90,1039924,28,20056,-57
2022-03-17 14:14:10,40.65,33.50,10.70,99.90,1040350,28,20018,-55
2022-03-17 14:14:41,44.75,34.25,10.70,99.90,1039631,28,20040,-56
2022-03-17 14:15:11,43.50,34.20,10.80,99.90,1040119,28,20144,-55
2022-03-17 14:15:42,41.78,33.72,10.80,99.90,1040232,28,20437,-53
2022-03-17 14:16:13,42.08,35.28,10.80,99.90,1040099,28,20014,-57
2022-03-17 14:16:45,49.38,34.53,10.80,99.90,1039868,28,20079,-55
2022-03-17 14:17:15,43.13,34.03,10.80,99.90,1040270,28,20017,-55
2022-03-17 14:17:46,46.72,36.08,10.80,99.90,1040037,28,20022,-56
2022-03-17 14:18:17,46.47,34.92,10.90,99.90,1040461,28,20013,-57
2022-03-17 14:18:49,40.80,34.53,10.90,99.90,1039581,28,20033,-56
2022-03-17 14:19:19,45.28,35.35,10.90,99.90,1040620,28,20029,-57
2022-03-17 14:19:50,53.78,36.72,10.90,99.90,1040555,28,20320,-57
2022-03-17 14:20:21,47.22,35.95,10.80,99.90,1040516,28,20100,-56
2022-03-17 14:20:52,44.67,36.05,10.80,99.90,1040624,28,20456,-58
2022-03-17 14:21:26,42.75,35.72,10.90,99.90,1040493,28,20038,-57
2022-03-17 14:22:15,47.00,36.47,10.90,99.90,1040139,28,20022,-55
2022-03-17 14:23:04,48.03,37.97,10.90,99.90,1040166,28,20368,-58
2022-03-17 14:23:57,50.30,36.30,10.90,99.90,1040289,28,20021,-54
2022-03-17 14:24:29,44.88,36.22,10.90,99.90,1040384,28,20017,-58
2022-03-17 14:25:00,47.95,37.58,10.90,99.90,1040538,28,20009,-57
2022-03-17 14:25:33,45.22,37.28,10.80,99.90,1039932,28,20432,-56
2022-03-17 14:26:04,45.47,37.70,10.70,99.90,1040184,28,20006,-55
2022-03-17 14:26:39,45.22,36.33,10.80,99.90,1040264,28,20038,-57
2022-03-17 14:27:09,46.92,37.40,10.70,99.90,1037165,28,20018,-56
2022-03-17 14:27:40,44.88,37.25,10.80,99.90,1035994,28,20018,-57
2022-03-17 14:28:11,47.40,36.60,10.70,99.90,1036169,28,20117,-55
2022-03-17 14:28:42,44.92,37.38,10.80,99.90,1035549,28,20081,-56
2022-03-17 14:29:17,46.58,36.92,10.80,99.90,1040369,28,20453,-56
2022-03-17 14:29:48,50.03,38.20,10.90,99.90,1040433,28,20006,-54
2022-03-17 14:30:18,47.90,36.47,10.80,99.90,1040858,28,20022,-59
2022-03-17 14:30:49,46.33,36.75,10.80,99.90,1040389,28,20379,-57
2022-03-17 14:31:20,47.97,37.47,10.80,99.90,1040653,28,20028,-57
2022-03-17 14:31:51,45.55,36.90,10.80,99.90,1040499,28,20321,-57
2022-03-17 14:32:22,49.95,37.88,10.90,99.90,1040746,28,20054,-55
2022-03-17 14:32:53,45.10,35.83,10.90,99.90,1040612,28,20170,-58
2022-03-17 14:33:24,44.85,37.20,10.90,99.90,1036227,28,20541,-59
2022-03-17 14:33:54,47.38,36.53,10.80,99.90,1035895,28,20069,-58
2022-03-17 14:34:26,46.40,35.97,10.90,99.90,1035770,28,20021,-58
2022-03-17 14:34:57,48.95,36.92,10.90,99.90,1036363,28,20626,-58
2022-03-17 14:35:28,45.20,36.35,10.90,99.90,1040364,28,20009,-56
2022-03-17 14:35:58,46.85,36.70,10.90,99.90,1040153,28,20029,-56
2022-03-17 14:36:31,45.13,36.95,10.80,99.90,1040425,28,20020,-55
2022-03-17 14:37:03,45.97,36.65,10.80,99.90,1040428,28,20031,-56
2022-03-17 14:37:37,47.33,36.72,10.80,99.90,1040460,28,20372,-57
2022-03-17 14:38:08,47.55,35.25,10.70,99.90,1040302,28,20075,-57
2022-03-17 14:38:44,48.03,37.67,10.70,99.90,1039762,28,20017,-56
2022-03-17 14:39:15,43.33,36.20,10.60,99.90,1040174,28,20022,-56
2022-03-17 14:39:45,49.58,36.97,10.60,99.90,1040399,28,20034,-57
2022-03-17 14:40:16,45.60,37.50,10.60,99.90,1039972,28,20112,-57
2022-03-17 14:40:48,45.63,37.33,10.60,99.90,1040125,28,20093,-57
2022-03-17 14:41:21,47.33,35.78,10.60,99.90,1036025,28,20067,-58
2022-03-17 14:41:53,44.58,35.83,10.60,99.90,1036533,28,20105,-57
2022-03-17 14:42:25,48.38,37.33,10.60,99.90,1035849,28,20032,-58
2022-03-17 14:42:57,47.45,37.58,10.60,99.90,1036739,28,20082,-57
2022-03-17 14:43:29,46.33,36.80,10.60,99.90,1040125,28,20018,-56
2022-03-17 14:44:00,46.83,36.38,10.60,99.90,1039984,28,20434,-53
2022-03-17 14:44:31,44.00,36.22,10.60,99.90,1040432,28,20017,-57
2022-03-17 14:45:02,46.22,37.65,10.50,99.90,1040366,28,20013,-58
2022-03-17 14:45:33,51.22,37.58,10.40,99.90,1040341,28,20028,-54
2022-03-17 14:46:04,47.72,36.53,10.40,99.90,1039876,28,20024,-57
2022-03-17 14:46:35,48.05,37.60,10.30,99.90,1036056,28,20016,-55
2022-03-17 14:47:06,47.20,37.40,10.30,99.90,1035960,28,20387,-57
2022-03-17 14:47:37,47.15,37.45,10.30,99.90,1036449,28,20034,-58
2022-03-17 14:48:07,50.75,38.17,10.40,99.90,1039922,28,20017,-57
2022-03-17 14:48:39,46.28,36.20,10.40,99.90,1039967,28,20013,-58
2022-03-17 14:49:10,46.22,37.50,10.40,99.90,1040085,28,20013,-58
2022-03-17 14:49:42,47.10,38.05,10.30,99.90,1040429,28,20020,-58
2022-03-17 14:50:12,48.90,38.67,10.20,99.90,1040201,28,20024,-57
2022-03-17 14:50:43,46.67,37.30,10.20,99.90,1040228,28,20028,-58
2022-03-17 14:51:14,48.20,37.45,10.20,99.90,1040101,28,20497,-55
2022-03-17 14:51:45,51.08,39.13,10.20,99.90,1040481,28,20089,-54
2022-03-17 14:52:16,47.85,37.25,10.20,99.90,1040166,28,20014,-55
2022-03-17 14:52:52,50.05,39.38,10.20,99.90,1040311,28,20017,-59
2022-03-17 14:53:23,54.80,38.38,10.20,99.90,1040198,28,20028,-58
2022-03-17 14:53:54,45.53,38.28,10.20,99.90,1040405,28,20419,-55
2022-03-17 14:54:25,47.15,38.92,10.20,99.90,1039938,28,20075,-59
2022-03-17 14:54:55,52.03,38.17,10.20,99.90,1040101,28,20103,-58
2022-03-17 14:55:26,46.83,37.50,10.20,99.90,1040017,28,20100,-54
2022-03-17 14:55:57,53.47,38.80,10.20,99.90,1040210,28,20586,-57
2022-03-17 14:56:28,49.78,38.55,10.30,99.90,1039929,28,20052,-60
2022-03-17 14:56:59,49.45,39.38,10.30,99.90,1040275,28,20072,-55
2022-03-17 14:57:29,56.20,42.53,10.30,99.90,1040394,28,20471,-57
2022-03-17 14:58:00,55.15,41.45,10.30,99.90,1040211,28,20477,-57
2022-03-17 14:58:31,55.10,43.72,10.20,99.90,1039925,28,20056,-57
2022-03-17 14:59:02,67.68,49.58,10.20,99.90,1039738,28,20025,-54
2022-03-17 14:59:33,52.80,42.10,10.10,99.90,1040275,28,20040,-54
2022-03-17 15:00:05,63.55,47.95,10.10,99.90,1040203,28,20072,-58
2022-03-17 15:00:36,61.67,44.92,10.00,99.90,1040320,28,20022,-56
2022-03-17 15:01:11,56.97,44.00,10.00,99.90,1040179,28,20558,-56
2022-03-17 15:01:42,56.35,44.30,10.00,99.90,1040010,28,20017,-56
2022-03-17 15:02:13,53.88,43.20,9.90,99.90,1039801,28,20034,-58
2022-03-17 15:02:44,57.70,43.85,9.80,99.90,1039942,28,20482,-58
2022-03-17 15:03:15,57.75,44.97,9.80,99.90,1039946,28,20112,-57
2022-03-17 15:03:47,54.55,41.42,9.80,99.90,1040315,28,20467,-57
2022-03-17 15:04:18,48.60,41.33,9.90,99.90,1040178,28,20065,-56
2022-03-17 15:04:49,50.00,39.97,9.90,99.90,1040162,28,20022,-54
2022-03-17 15:05:20,53.45,40.53,9.90,99.90,1040056,28,20017,-57
2022-03-17 15:05:51,49.15,40.25,9.90,99.90,1040294,28,20022,-56
2022-03-17 15:06:24,52.50,40.67,9.90,99.90,1040165,28,20476,-57
2022-03-17 15:06:55,57.25,39.83,9.90,99.90,1040184,28,20028,-55
2022-03-17 15:07:26,52.03,41.45,9.90,99.90,1039992,28,20471,-55
2022-03-17 15:07:56,50.65,41.10,9.90,99.90,1040422,28,20025,-57
2022-03-17 15:08:27,50.97,39.65,9.90,99.90,1039890,28,20032,-59
2022-03-17 15:08:58,52.17,42.15,9.80,99.90,1039704,28,20053,-57
2022-03-17 15:09:28,55.88,42.75,9.80,99.90,1040181,28,20037,-56
2022-03-17 15:09:59,59.08,44.40,9.70,99.90,1039763,28,20021,-57
2022-03-17 15:10:30,53.22,43.10,9.60,99.90,1039733,28,20025,-57
2022-03-17 15:11:01,53.83,44.08,9.60,99.90,1039727,28,20041,-58
2022-03-17 15:11:32,57.92,43.40,9.60,99.90,1039854,28,20065,-58
2022-03-17 15:12:04,51.97,43.70,9.60,99.90,1040306,28,20095,-55
2022-03-17 15:12:35,58.28,43.35,9.50,99.90,1040079,28,20080,-55
2022-03-17 15:13:06,52.75,42.70,9.50,99.90,1040262,28,20533,-54
2022-03-17 15:13:38,57.63,45.40,9.50,99.90,1040369,28,20014,-53
2022-03-17 15:14:09,57.33,43.25,9.60,99.90,1040057,28,20481,-55
2022-03-17 15:14:40,55.83,44.67,9.60,99.90,1039316,28,20014,-56
2022-03-17 15:15:13,56.78,43.30,9.50,99.90,1039740,28,20514,-58
2022-03-17 15:15:45,54.00,44.50,9.50,99.90,1039834,28,20511,-56
2022-03-17 15:16:16,56.50,43.75,9.50,99.90,1039545,28,20014,-55
2022-03-17 15:16:47,55.92,44.75,9.50,99.90,1039829,28,20021,-56
2022-03-17 15:17:17,59.30,44.88,9.50,99.90,1039752,28,20025,-56
2022-03-17 15:17:48,53.30,44.05,9.50,99.90,1040352,28,20424,-55
2022-03-17 15:18:19,55.15,43.30,9.50,99.90,1039784,28,20743,-56
2022-03-17 15:18:49,52.17,43.20,9.40,99.90,1039223,28,20184,-56
2022-03-17 15:19:20,57.78,44.05,9.40,99.90,1039813,28,20376,-57
2022-03-17 15:19:51,54.53,43.53,9.40,99.90,1039809,28,20045,-57
2022-03-17 15:20:22,58.38,44.95,9.40,99.90,1040138,28,20018,-55
2022-03-17 15:20:52,57.50,45.65,9.40,99.90,1040335,28,20021,-56
2022-03-17 15:21:24,56.58,43.47,9.40,99.90,1040084,28,20024,-57
2022-03-17 15:21:56,60.00,45.00,9.40,99.90,1040257,28,20009,-56
2022-03-17 15:22:27,58.58,44.10,9.40,99.90,1039991,28,20021,-54
2022-03-17 15:22:58,61.85,44.97,9.40,99.90,1040266,28,20017,-57
2022-03-17 15:23:28,60.88,45.05,9.30,99.90,1040138,28,20009,-56
2022-03-17 15:23:59,57.47,45.03,9.30,99.90,1039704,28,20116,-58
2022-03-17 15:24:30,54.25,44.03,9.30,99.90,1039765,28,20499,-57
2022-03-17 15:25:02,56.08,44.55,9.30,99.90,1039977,28,20024,-56
2022-03-17 15:25:32,58.97,44.33,9.20,99.90,1035966,28,20014,-55
2022-03-17 15:26:03,58.97,43.75,9.30,99.90,1035843,28,20038,-55
2022-03-17 15:26:34,56.13,44.45,9.30,99.90,1035726,28,20014,-59
2022-03-17 15:27:23,59.33,44.03,9.30,99.90,1035857,28,20428,-56
2022-03-17 15:28:12,58.30,45.40,9.30,99.90,1039899,28,20301,-54
2022-03-17 15:29:02,55.67,43.80,9.30,99.90,1039484,28,20041,-55
2022-03-17 15:29:51,53.28,43.03,9.30,99.90,1040237,28,20021,-57
2022-03-17 15:30:23,55.95,45.55,9.30,99.90,1040219,28,20017,-54
2022-03-17 15:30:54,58.53,44.95,9.20,99.90,1039877,28,20022,-59
2022-03-17 15:31:25,56.65,44.72,9.30,99.90,1040128,28,20328,-58
2022-03-17 15:31:55,57.45,44.45,9.30,99.90,1040069,28,20056,-54
2022-03-17 15:32:26,57.28,44.90,9.20,99.90,1039951,28,20430,-56
2022-03-17 15:32:57,58.78,45.28,9.30,99.90,1040083,28,20009,-58
2022-03-17 15:33:27,56.78,44.40,9.20,99.90,1039981,28,20021,-58
2022-03-17 15:33:59,53.70,42.13,9.20,99.90,1040137,28,20024,-54
2022-03-17 15:34:30,53.83,44.00,9.30,99.90,1039993,28,20034,-53
2022-03-17 15:35:01,59.03,46.15,9.30,99.90,1039660,28,20080,-54
2022-03-17 15:35:32,56.15,46.42,9.30,99.90,1039835,28,20022,-55
2022-03-17 15:36:03,57.78,45.47,9.20,99.90,1039812,28,20463,-57
2022-03-17 15:36:34,57.67,44.92,9.20,99.90,1039881,28,20014,-55
2022-03-17 15:37:05,59.10,46.13,9.20,99.90,1040126,28,20029,-58
2022-03-17 15:37:36,58.05,45.58,9.20,99.90,1040064,28,20014,-58
2022-03-17 15:38:08,58.00,46.50,9.20,99.90,1040291,28,20371,-58
2022-03-17 15:38:43,56.95,46.15,9.20,99.90,1039058,28,20511,-58
2022-03-17 15:39:13,57.38,45.33,9.10,99.90,1039853,28,20028,-57
2022-03-17 15:39:44,62.15,44.60,9.10,99.90,1039727,28,20032,-58
2022-03-17 15:40:17,59.13,45.35,9.10,99.90,1039709,28,20420,-56
2022-03-17 15:40:50,53.83,45.47,9.10,99.90,1038660,28,20017,-57
2022-03-17 15:41:21,56.95,46.40,9.00,99.90,1039997,28,20157,-58
2022-03-17 15:41:51,58.47,44.50,9.00,99.90,1039614,28,20432,-58
2022-03-17 15:42:22,60.05,45.97,9.10,99.90,1039882,28,20017,-58
2022-03-17 15:42:53,57.42,46.13,9.10,99.90,1039647,28,20017,-58
2022-03-17 15:43:24,59.83,45.50,9.10,99.90,1039911,28,20025,-54
2022-03-17 15:43:55,57.50,44.65,9.10,99.90,1040004,28,20021,-58
2022-03-17 15:44:27,56.63,44.17,9.10,99.90,1039670,28,20383,-58
2022-03-17 15:44:57,59.65,45.83,9.20,99.90,1039687,28,20426,-58
2022-03-17 15:45:28,54.13,44.55,9.10,99.90,1040003,28,20092,-57
2022-03-17 15:45:59,61.08,46.78,9.20,99.90,1039957,28,20022,-58
2022-03-17 15:46:30,54.33,43.63,9.20,99.90,1040155,28,20102,-56
2022-03-17 15:47:01,58.60,43.95,9.10,99.90,1040264,28,20455,-56
2022-03-17 15:47:31,57.97,45.33,9.10,99.90,1040086,28,20030,-58
2022-03-17 15:48:02,54.88,45.20,9.20,99.90,1040200,28,20068,-57
2022-03-17 15:48:33,56.15,44.47,9.10,99.90,1039753,28,20049,-58
2022-03-17 15:49:04,57.15,44.92,9.10,99.90,1039950,28,20067,-58
2022-03-17 15:49:35,55.30,45.15,9.10,99.90,1040167,28,20017,-58
2022-03-17 15:50:08,57.80,44.92,9.10,99.90,1040377,28,20017,-58
2022-03-17 15:50:46,60.00,46.20,9.00,99.90,1040267,28,20057,-58
2022-03-17 15:51:17,56.80,43.58,9.00,99.90,1040330,28,20467,-58
2022-03-17 15:51:48,56.17,45.60,9.00,99.90,1040258,28,20123,-57
2022-03-17 15:52:19,57.00,44.72,9.00,99.90,1040262,28,20028,-58
2022-03-17 15:52:50,57.83,45.45,9.00,99.90,1039927,28,20029,-56
2022-03-17 15:53:20,54.83,43.90,9.00,99.90,1040380,28,20053,-58
2022-03-17 15:53:51,59.25,44.20,9.10,99.90,1040357,28,20025,-58
2022-03-17 15:54:22,56.83,45.38,9.00,99.90,1040316,28,20045,-57
2022-03-17 15:54:53,55.85,44.70,8.90,99.90,1039792,28,20376,-56
2022-03-17 15:55:24,58.70,46.35,9.00,99.90,1039847,28,20435,-58
2022-03-17 15:55:55,58.17,44.67,8.90,99.90,1039545,28,20553,-53
2022-03-17 15:56:25,52.58,41.90,9.00,99.90,1039749,28,20092,-58
2022-03-17 15:56:56,57.58,43.60,9.00,99.90,1039489,28,20101,-57
2022-03-17 15:57:27,55.42,45.47,9.00,99.90,1040087,28,20379,-57
2022-03-17 15:57:57,59.22,46.38,9.00,99.90,1039931,28,20538,-58
2022-03-17 15:58:28,60.85,45.28,9.00,99.90,1039497,28,20018,-57
2022-03-17 15:59:00,60.35,45.83,9.00,99.90,1039108,28,20026,-58
2022-03-17 15:59:32,58.45,45.28,8.90,99.90,1035688,28,20075,-57
2022-03-17 16:00:05,57.47,46.33,8.90,99.90,1031896,28,20018,-57
2022-03-17 16:00:37,59.08,47.35,8.90,99.90,1035806,28,20021,-58
2022-03-17 16:01:08,58.63,44.83,8.90,99.90,1036289,28,20113,-56
2022-03-17 16:01:38,61.97,46.83,8.80,99.90,1039754,28,20031,-58
2022-03-17 16:02:09,60.10,46.63,8.80,99.90,1040033,28,20068,-57
2022-03-17 16:02:40,58.60,45.90,8.80,99.90,1039947,28,20145,-58
2022-03-17 16:03:15,56.00,44.53,8.80,99.90,1039914,28,20067,-58
2022-03-17 16:03:48,57.72,45.22,8.80,99.90,1040190,28,20044,-59
2022-03-17 16:04:20,58.33,45.20,8.80,99.90,1039851,28,20144,-57
2022-03-17 16:04:51,56.80,45.42,8.80,99.90,1040085,28,20388,-56
2022-03-17 16:05:22,62.53,47.08,8.80,99.90,1039977,28,20029,-55
2022-03-17 16:05:52,60.03,46.75,8.80,99.90,1039929,28,20285,-56
2022-03-17 16:06:23,58.58,46.17,8.90,99.90,1039685,28,20049,-58
2022-03-17 16:06:56,55.55,44.83,8.80,99.90,1039663,28,20117,-57
2022-03-17 16:07:26,58.25,44.38,8.80,99.90,1039746,28,20027,-59
2022-03-17 16:07:58,55.53,44.10,8.80,99.90,1039931,28,20040,-58
2022-03-17 16:08:29,57.28,44.95,8.90,99.90,1040077,28,20017,-56
2022-03-17 16:09:01,57.55,45.15,8.90,99.90,1039586,28,20116,-55
2022-03-17 16:09:51,60.10,45.45,8.90,99.90,1039956,28,20396,-57
2022-03-17 16:10:40,56.42,45.60,8.80,99.90,1040197,28,20040,-54
2022-03-17 16:11:30,56.45,44.90,8.80,99.90,1039930,28,20025,-56
2022-03-17 16:12:19,56.72,45.22,8.80,99.90,1039971,28,20032,-53
2022-03-17 16:13:09,60.30,45.88,8.80,99.90,1039907,28,20033,-55
2022-03-17 16:13:58,64.65,47.58,8.80,99.90,1039923,28,20026,-57
2022-03-17 16:14:29,56.95,43.65,8.70,99.90,1039911,28,20068,-54
2022-03-17 16:14:59,59.03,46.45,8.70,99.90,1039761,28,20384,-57
2022-03-17 16:15:30,60.70,46.20,8.70,99.90,1039855,28,20017,-57
2022-03-17 16:16:01,58.38,45.60,8.70,99.90,1039797,28,20022,-56
2022-03-17 16:16:33,60.58,47.25,8.70,99.90,1039298,28,20025,-59
2022-03-17 16:17:07,59.88,46.15,8.70,99.90,1039744,28,20025,-58
2022-03-17 16:17:38,59.22,45.85,8.60,99.90,1039744,28,20025,-57
2022-03-17 16:18:11,59.78,45.65,8.70,99.90,1036537,28,20050,-57
2022-03-17 16:18:44,65.15,46.50,8.60,99.90,1039117,28,20024,-56
2022-03-17 16:19:19,61.58,46.40,8.70,99.90,1039921,28,20075,-58
2022-03-17 16:19:55,60.47,45.80,8.60,99.90,1035726,28,20026,-56
2022-03-17 16:20:26,58.13,45.05,8.60,99.90,1041705,28,20541,-55
2022-03-17 16:20:56,61.15,46.50,8.60,99.90,1043995,28,20447,-56
2022-03-17 16:21:27,56.72,45.70,8.60,99.90,1045253,28,20021,-57
2022-03-17 16:21:58,58.83,46.22,8.60,99.90,1047253,28,20017,-57
2022-03-17 16:22:29,61.22,46.75,8.60,99.90,1040634,28,20021,-56
2022-03-17 16:22:59,57.72,45.90,8.60,99.90,1042240,28,20025,-57
2022-03-17 16:23:34,58.28,45.63,8.60,99.90,1044161,28,20068,-58
2022-03-17 16:24:05,60.45,46.38,8.60,99.90,1043707,28,20147,-57
2022-03-17 16:24:36,61.38,46.88,8.60,99.90,1044175,28,20021,-53
2022-03-17 16:25:08,56.67,45.30,8.60,99.90,1041187,28,20025,-57
2022-03-17 16:25:38,57.70,44.55,8.50,99.90,1039919,28,20021,-57
2022-03-17 16:26:09,57.22,45.55,8.50,99.90,1039782,28,20060,-57
2022-03-17 16:26:40,57.70,45.35,8.50,99.90,1039973,28,20049,-56
2022-03-17 16:27:10,60.08,46.35,8.50,99.90,1043012,28,20091,-58
2022-03-17 16:27:41,59.08,46.85,8.50,99.90,1044107,28,20490,-57
2022-03-17 16:28:13,53.90,43.20,8.40,99.90,1043714,28,20017,-57
2022-03-17 16:28:45,57.55,45.65,8.40,99.90,1043399,28,20074,-59
2022-03-17 16:29:19,58.90,44.63,8.40,99.90,1039870,28,20020,-59
2022-03-17 16:29:51,57.30,44.28,8.40,99.90,1039824,28,20018,-58
2022-03-17 16:30:23,59.97,45.65,8.40,99.90,1039739,28,20464,-58
2022-03-17 16:30:54,59.42,44.85,8.40,99.90,1040732,28,20005,-57
2022-03-17 16:31:25,59.78,44.13,8.40,99.90,1043916,28,20033,-57
2022-03-17 16:31:57,60.25,45.17,8.40,99.90,1044023,28,20108,-59
2022-03-17 16:32:27,58.47,46.25,8.40,99.90,1043737,28,20009,-57
2022-03-17 16:32:58,56.22,43.78,8.40,99.90,1042208,28,20028,-56
2022-03-17 16:33:29,57.28,46.10,8.40,99.90,1039823,28,20525,-57
2022-03-17 16:33:59,58.33,46.05,8.40,99.90,1039534,28,20064,-55
2022-03-17 16:34:30,60.08,46.10,8.40,99.90,1039412,28,20164,-57
2022-03-17 16:35:02,56.28,43.88,8.40,99.90,1039681,28,20059,-56
2022-03-17 16:35:37,56.15,45.05,8.40,99.90,1039634,28,20021,-56
2022-03-17 16:36:09,58.30,44.45,8.50,99.90,1037549,28,20025,-58
2022-03-17 16:36:44,61.08,45.97,8.50,99.90,1039486,28,20087,-57
2022-03-17 16:37:15,58.58,45.00,8.40,99.90,1043425,28,20025,-56
2022-03-17 16:37:46,60.95,45.10,8.40,99.90,1043107,28,20120,-55
2022-03-17 16:38:18,58.97,45.50,8.50,99.90,1043553,28,20025,-58
2022-03-17 16:38:49,55.20,44.88,8.40,99.90,1042284,28,20032,-58
2022-03-17 16:39:20,56.67,45.00,8.40,99.90,1039538,28,20075,-56
2022-03-17 16:39:51,59.53,46.03,8.40,99.90,1039646,28,20193,-56
2022-03-17 16:40:22,59.05,46.58,8.40,99.90,1043380,28,20028,-59
2022-03-17 16:40:52,57.00,44.22,8.40,99.90,1040601,28,20418,-57
2022-03-17 16:41:24,60.78,46.08,8.40,99.90,1044085,28,20036,-56
2022-03-17 16:41:55,58.28,44.97,8.40,99.90,1044115,28,20025,-58
2022-03-17 16:42:25,57.50,44.40,8.40,99.90,1043916,28,20481,-59
2022-03-17 16:42:56,59.10,44.88,8.50,99.90,1042571,28,20017,-56
2022-03-17 16:43:27,56.80,44.63,8.40,99.90,1039730,28,20021,-59
2022-03-17 16:43:57,59.03,44.22,8.40,99.90,1039895,28,20504,-58
2022-03-17 16:44:28,55.33,44.97,8.50,99.90,1039801,28,20027,-55
2022-03-17 16:44:59,58.55,45.10,8.50,99.90,1041452,28,20476,-58
2022-03-17 16:45:32,60.35,45.33,8.40,99.90,1043560,28,20502,-59
2022-03-17 16:46:03,57.80,45.25,8.40,99.90,1039552,28,20076,-59
2022-03-17 16:46:34,60.28,46.47,8.40,99.90,1039445,28,20025,-59
2022-03-17 16:47:05,58.55,45.10,8.50,99.90,1041987,28,20017,-58
2022-03-17 16:47:36,57.30,44.78,8.40,99.90,1044021,28,20427,-59
2022-03-17 16:48:07,64.45,44.90,8.50,99.90,1044086,28,20025,-58
2022-03-17 16:48:38,59.53,46.42,8.40,99.90,1043304,28,20028,-59
2022-03-17 16:49:10,59.80,45.20,8.50,99.90,1040641,28,20375,-58
2022-03-17 16:49:43,58.47,45.53,8.40,99.90,1039759,28,20064,-57
2022-03-17 16:50:14,57.95,44.38,8.50,99.90,1039837,28,20026,-56
2022-03-17 16:50:45,57.53,44.40,8.50,99.90,1039986,28,20017,-57
2022-03-17 16:51:17,58.70,44.88,8.50,99.90,1043222,28,20025,-58
2022-03-17 16:51:47,57.80,46.45,8.50,99.90,1043356,28,20028,-58
2022-03-17 16:52:19,56.72,44.75,8.50,99.90,1043699,28,20374,-59
2022-03-17 16:52:50,55.72,44.90,8.50,99.90,1042798,28,20044,-59
2022-03-17 16:53:21,56.70,45.50,8.50,99.90,1039758,28,20021,-57
2022-03-17 16:53:52,59.22,48.53,8.50,99.90,1039709,28,20010,-58
2022-03-17 16:54:23,67.68,51.80,8.50,99.90,1039831,28,20426,-55
2022-03-17 16:54:54,67.97,50.60,8.50,99.90,1040759,28,20028,-56
2022-03-17 16:55:26,75.07,56.13,8.50,99.90,1043943,28,20107,-59
2022-03-17 16:55:58,65.72,50.05,8.50,99.90,1043407,28,20014,-58
2022-03-17 16:56:28,68.50,51.63,8.60,99.90,1043726,28,20066,-58
2022-03-17 16:57:00,90.90,64.35,8.60,99.90,1042147,28,20013,-59
2022-03-17 16:57:31,65.30,49.70,8.50,99.90,1039236,28,20613,-55
2022-03-17 16:58:03,69.47,49.53,8.50,99.90,1039809,28,20014,-56
2022-03-17 16:58:34,60.15,47.28,8.50,99.90,1038779,28,20018,-59
2022-03-17 16:59:05,59.60,47.88,8.50,99.90,1041404,28,20021,-59
2022-03-17 16:59:36,61.95,46.40,8.50,99.90,1043629,28,20017,-59
2022-03-17 17:00:10,61.85,47.80,8.50,99.90,1043905,28,20423,-56
2022-03-17 17:00:41,62.22,47.75,8.50,99.90,1043829,28,20013,-54
2022-03-17 17:01:13,58.08,46.78,8.40,99.90,1040379,28,20045,-58
2022-03-17 17:01:45,65.15,48.83,8.50,99.90,1039581,28,20025,-59
2022-03-17 17:02:17,62.75,47.08,8.40,99.90,1039879,28,20356,-58
2022-03-17 17:02:49,59.83,47.15,8.40,99.90,1039749,28,20024,-58
2022-03-17 17:03:19,65.18,49.00,8.40,99.90,1043944,28,20024,-57
2022-03-17 17:03:50,67.00,48.63,8.40,99.90,1043677,28,20029,-59
2022-03-17 17:04:20,64.95,49.90,8.30,99.90,1043949,28,20017,-58
2022-03-17 17:04:54,63.30,48.97,8.40,99.90,1043155,28,20036,-59
2022-03-17 17:05:25,60.58,46.75,8.40,99.90,1039813,28,20471,-59
2022-03-17 17:05:56,60.22,47.35,8.30,99.90,1039493,28,20021,-58
2022-03-17 17:06:27,62.58,49.00,8.30,99.90,1039766,28,20017,-59
2022-03-17 17:06:59,70.28,50.38,8.30,99.90,1041085,28,20025,-57
2022-03-17 17:07:31,66.53,49.13,8.30,99.90,1043913,28,20048,-57
2022-03-17 17:08:01,63.83,48.28,8.30,99.90,1043646,28,20025,-57
2022-03-17 17:08:32,62.25,48.33,8.30,99.90,1043656,28,20017,-57
2022-03-17 17:09:03,64.68,49.78,8.30,99.90,1041142,28,20021,-57
2022-03-17 17:09:34,64.40,48.35,8.40,99.90,1039839,28,20013,-57
2022-03-17 17:10:05,64.50,48.70,8.40,99.90,1039498,28,20029,-56
2022-03-17 17:10:36,64.07,49.70,8.40,99.90,1039786,28,20036,-58
2022-03-17 17:11:07,63.78,49.80,8.30,99.90,1042393,28,20025,-57
2022-03-17 17:11:38,64.05,49.55,8.30,99.90,1043840,28,20013,-56
2022-03-17 17:12:09,64.57,49.10,8.30,99.90,1043635,28,20467,-57
2022-03-17 17:12:41,84.68,63.30,8.30,99.90,1043693,28,20019,-58
2022-03-17 17:13:16,74.53,54.42,8.40,99.90,1040304,28,20045,-59
2022-03-17 17:13:47,75.93,57.35,8.30,99.90,1039769,28,20070,-56
2022-03-17 17:14:19,83.57,61.22,8.30,99.90,1039683,28,20418,-58
2022-03-17 17:14:49,92.80,72.65,8.30,99.90,1040040,28,20047,-59
2022-03-17 17:15:22,87.80,66.47,8.30,99.90,1043861,28,20035,-58
2022-03-17 17:15:53,67.65,52.47,8.40,99.90,1043834,28,20013,-58
2022-03-17 17:16:24,68.97,53.50,8.30,99.90,1043804,28,20107,-58
2022-03-17 17:16:56,64.53,51.25,8.30,99.90,1042779,28,20036,-58
2022-03-17 17:17:29,66.13,51.33,8.30,99.90,1039821,28,20013,-57
2022-03-17 17:18:03,63.08,50.65,8.20,99.90,1039768,28,20013,-59
2022-03-17 17:18:35,63.38,50.47,8.30,99.90,1039247,28,20025,-59
2022-03-17 17:19:06,62.13,49.03,8.20,99.90,1041896,28,20010,-60
2022-03-17 17:19:39,66.25,48.53,8.20,99.90,1043509,28,20025,-58
2022-03-17 17:20:11,61.90,49.60,8.30,99.90,1039332,28,20034,-57
2022-03-17 17:20:42,66.72,51.03,8.20,99.90,1039613,28,20013,-57
2022-03-17 17:21:13,63.17,49.70,8.20,99.90,1043371,28,20021,-55
2022-03-17 17:21:44,62.85,48.95,8.20,99.90,1043545,28,20017,-54
2022-03-17 17:22:14,63.80,50.28,8.20,99.90,1043503,28,20029,-56
2022-03-17 17:23:04,67.70,50.90,8.20,99.90,1043476,28,20041,-55
2022-03-17 17:23:53,65.03,49.33,8.20,99.90,1035610,28,20479,-58
2022-03-17 17:24:42,61.90,47.38,8.20,99.90,1035514,28,20029,-57
2022-03-17 17:25:32,66.90,49.47,8.20,99.90,1042648,28,20013,-56
2022-03-17 17:26:22,64.50,50.10,8.10,99.90,1043336,28,20025,-59
2022-03-17 17:27:11,70.40,51.20,8.10,99.90,1042813,28,20020,-57
2022-03-17 17:27:51,69.32,49.90,8.10,99.90,1039891,28,20096,-58
2022-03-17 17:28:40,48.00,37.20,8.10,99.90,1039666,28,20100,-54
2022-03-17 17:29:32,63.72,48.80,8.10,99.90,1043013,28,20532,-55
2022-03-17 17:30:22,64.20,49.67,8.10,99.90,1043905,28,20024,-56
2022-03-17 17:30:54,65.13,48.83,8.10,99.90,1042463,28,20042,-56
2022-03-17 17:31:25,65.75,50.05,8.10,99.90,1039540,28,20503,-57
2022-03-17 17:31:56,66.72,49.80,8.10,99.90,1035276,28,20431,-54
2022-03-17 17:32:27,66.07,50.67,8.10,99.90,1038427,28,20013,-56
2022-03-17 17:32:58,67.03,50.30,8.10,99.90,1039163,28,20427,-57
2022-03-17 17:33:29,63.78,49.95,8.10,99.90,1039468,28,20109,-58
2022-03-17 17:34:00,65.00,49.22,8.10,99.90,1039837,28,20041,-55
2022-03-17 17:34:31,63.05,49.70,8.10,99.90,1039882,28,20024,-57
2022-03-17 17:35:03,63.05,49.60,8.10,99.90,1039936,28,20097,-56
2022-03-17 17:35:37,63.30,50.63,8.10,99.90,1039439,28,20415,-57
2022-03-17 17:36:07,69.93,51.15,8.10,99.90,1039536,28,20038,-54
2022-03-17 17:36:38,67.85,50.67,8.10,99.90,1039630,28,20028,-57
2022-03-17 17:37:09,66.32,50.58,8.10,99.90,1039616,28,20055,-56
2022-03-17 17:37:41,68.70,51.30,8.10,99.90,1039909,28,20048,-59
2022-03-17 17:38:12,63.42,50.35,8.10,99.90,1039830,28,20037,-59
2022-03-17 17:38:42,64.80,49.00,8.10,99.90,1039610,28,20013,-54
2022-03-17 17:39:14,64.35,49.90,8.10,99.90,1039854,28,20006,-59
2022-03-17 17:39:45,70.97,52.30,8.10,99.90,1039972,28,20504,-57
2022-03-17 17:40:16,69.40,51.60,8.10,99.90,1039827,28,20021,-56
2022-03-17 17:40:46,67.57,51.50,8.10,99.90,1040036,28,20089,-58
2022-03-17 17:41:26,63.50,49.45,8.10,99.90,1039490,28,20097,-60
2022-03-17 17:42:03,64.60,49.33,8.10,99.90,1035677,28,20014,-60
2022-03-17 17:42:38,65.70,49.97,8.10,99.90,1035542,28,20073,-58
2022-03-17 17:43:10,63.70,48.55,8.10,99.90,1033980,28,20018,-59
2022-03-17 17:43:42,70.03,52.72,8.10,99.90,1037632,28,20462,-58
2022-03-17 17:44:13,64.85,51.30,8.10,99.90,1039766,28,20017,-57
2022-03-17 17:44:44,68.93,50.13,8.10,99.90,1036118,28,20018,-58
2022-03-17 17:45:15,65.85,50.33,8.10,99.90,1035700,28,20106,-58
2022-03-17 17:45:51,66.88,50.20,8.10,99.90,1035529,28,20046,-57
2022-03-17 17:46:23,63.10,49.67,8.10,99.90,1040434,28,20013,-60
2022-03-17 17:46:54,67.25,51.13,8.10,99.90,1044735,28,20043,-56
2022-03-17 17:47:24,62.95,49.25,8.10,99.90,1047872,28,20079,-62
2022-03-17 17:47:58,64.88,50.90,8.10,99.90,1047405,28,20080,-57
2022-03-17 17:48:31,64.60,50.33,8.10,99.90,1039570,28,20085,-56
2022-03-17 17:49:02,67.97,51.08,8.10,99.90,1039936,28,20009,-58
2022-03-17 17:49:33,63.75,49.40,8.20,99.90,1039956,28,20383,-57
2022-03-17 17:50:06,60.55,47.00,8.20,99.90,1039932,28,20026,-53
2022-03-17 17:50:38,68.28,52.40,8.20,99.90,1039599,28,20064,-56
2022-03-17 17:51:09,63.72,50.45,8.10,99.90,1039562,28,20013,-55
2022-03-17 17:51:43,68.88,50.70,8.10,99.90,1039605,28,20371,-57
2022-03-17 17:52:14,63.53,50.17,8.10,99.90,1039167,28,20013,-56
2022-03-17 17:52:49,66.65,51.90,8.10,99.90,1038964,28,20516,-57
2022-03-17 17:53:20,64.80,50.95,8.10,99.90,1035107,28,20010,-58
2022-03-17 17:53:51,65.68,51.22,8.00,99.90,1035038,28,20041,-59
2022-03-17 17:54:22,67.03,51.78,8.10,99.90,1035054,28,20463,-54
2022-03-17 17:54:52,67.85,52.00,8.00,99.90,1035666,28,20025,-58
2022-03-17 17:55:23,64.53,50.88,8.00,99.90,1039690,28,20009,-58
2022-03-17 17:55:55,64.20,49.72,8.00,99.90,1039440,28,20062,-58
2022-03-17 17:56:30,66.75,51.20,8.00,99.90,1039316,28,20013,-55
2022-03-17 17:57:01,66.47,51.45,8.00,99.90,1039083,28,20021,-56
2022-03-17 17:57:35,62.90,49.90,8.00,99.90,1039217,28,20006,-56
2022-03-17 17:58:07,68.82,52.38,8.00,99.90,1039014,28,20010,-59
2022-03-17 17:58:40,67.22,51.50,8.00,99.90,1038976,28,20025,-57
2022-03-17 17:59:11,66.97,52.25,8.10,99.90,1039291,28,20087,-54
2022-03-17 17:59:42,67.05,52.15,8.10,99.90,1039348,28,20013,-57
2022-03-17 18:00:13,68.30,52.03,8.00,99.90,1039252,28,20021,-53
2022-03-17 18:00:44,66.57,51.25,8.00,99.90,1039380,28,20014,-56
2022-03-17 18:01:15,69.55,52.78,8.10,99.90,1039243,28,20013,-59
2022-03-17 18:01:47,65.43,52.22,8.00,99.90,1039432,28,20463,-54
2022-03-17 18:02:18,68.18,51.83,8.00,99.90,1039178,28,20012,-54
2022-03-17 18:02:49,66.25,51.38,8.00,99.90,1039263,28,20009,-53
2022-03-17 18:03:27,68.53,52.58,8.00,99.90,1039301,28,20096,-55
2022-03-17 18:03:59,66.75,53.22,8.00,99.90,1039328,28,20018,-57
2022-03-17 18:04:29,68.68,51.80,8.00,99.90,1038886,28,20018,-55
2022-03-17 18:05:02,74.43,52.55,8.00,99.90,1038921,28,20021,-58
2022-03-17 18:05:34,70.38,53.33,8.00,99.90,1039015,28,20375,-56
2022-03-17 18:06:05,70.05,53.88,8.00,99.90,1039025,28,20415,-52
2022-03-17 18:06:36,70.22,54.13,8.00,99.90,1039019,28,20022,-54
2022-03-17 18:07:07,72.47,53.10,8.00,99.90,1039355,28,20478,-56
2022-03-17 18:07:38,65.53,53.05,8.00,99.90,1039008,28,20036,-57
2022-03-17 18:08:09,69.93,51.05,8.00,99.90,1035380,28,20022,-54
2022-03-17 18:08:39,71.57,53.33,8.00,99.90,1035335,28,20602,-56
2022-03-17 18:09:10,68.05,52.97,8.00,99.90,1035592,28,20583,-56
2022-03-17 18:09:41,65.00,51.55,8.00,99.90,1039595,28,20083,-54
2022-03-17 18:10:11,71.63,53.55,8.00,99.90,1039774,28,20018,-54
2022-03-17 18:10:42,69.50,53.10,8.00,99.90,1039754,28,20478,-55
2022-03-17 18:11:13,67.40,52.67,8.00,99.90,1039732,28,20719,-56
2022-03-17 18:11:43,69.43,53.20,8.00,99.90,1039694,28,20152,-55
2022-03-17 18:12:14,72.05,55.13,8.00,99.90,1039719,28,20010,-56
2022-03-17 18:12:54,67.03,52.33,8.00,99.90,1039744,28,20388,-52
2022-03-17 18:13:25,71.28,53.58,8.00,99.90,1039502,28,20014,-56
2022-03-17 18:13:56,69.20,53.30,8.00,99.90,1039503,28,20024,-56
2022-03-17 18:14:29,71.40,53.50,7.90,99.90,1039488,28,20028,-55
2022-03-17 18:15:00,69.63,53.53,7.90,99.90,1039512,28,20359,-55
2022-03-17 18:15:33,71.80,54.90,8.00,99.90,1039769,28,20005,-56
2022-03-17 18:16:04,71.13,54.05,7.90,99.90,1039723,28,20021,-55
2022-03-17 18:16:35,70.70,53.08,7.90,99.90,1039653,28,20013,-56
2022-03-17 18:17:06,74.07,54.72,8.00,99.90,1039291,28,20060,-53
2022-03-17 18:17:37,68.88,53.70,7.90,99.90,1039413,28,20040,-56
2022-03-17 18:18:08,71.40,54.47,7.90,99.90,1039498,28,20372,-55
2022-03-17 18:18:39,69.53,54.22,7.90,99.90,1039122,28,20088,-55
2022-03-17 18:19:09,73.70,55.65,7.90,99.90,1039275,28,20464,-53
2022-03-17 18:19:40,77.00,54.60,7.90,99.90,1035209,28,20116,-57
2022-03-17 18:20:11,69.32,54.40,7.90,99.90,1035294,28,20149,-54
2022-03-17 18:20:42,72.18,54.30,7.90,99.90,1035389,28,20114,-54
2022-03-17 18:21:13,68.07,54.17,7.90,99.90,1039530,28,20403,-57
2022-03-17 18:21:43,70.88,54.45,7.90,99.90,1039683,28,20045,-54
2022-03-17 18:22:16,71.50,56.53,7.90,99.90,1039748,28,20100,-57
2022-03-17 18:22:46,72.88,54.03,7.90,99.90,1039683,28,20105,-56
2022-03-17 18:23:17,69.78,54.70,7.90,99.90,1039761,28,20009,-54
2022-03-17 18:23:48,70.00,54.45,7.90,99.90,1039538,28,20041,-55
2022-03-17 18:24:19,71.00,54.40,7.90,99.90,1039360,28,20028,-55
2022-03-17 18:24:50,70.70,54.05,7.90,99.90,1039419,28,20010,-55
2022-03-17 18:25:21,70.88,54.88,7.90,99.90,1039557,28,20073,-55
2022-03-17 18:25:54,71.15,54.70,7.90,99.90,1039543,28,20029,-55
2022-03-17 18:26:25,73.22,54.72,7.90,99.90,1039415,28,20088,-53
2022-03-17 18:26:57,75.53,54.53,7.80,99.90,1039496,28,20014,-58
2022-03-17 18:27:27,75.28,55.90,7.80,99.90,1039408,28,20020,-53
2022-03-17 18:28:00,72.28,54.55,7.80,99.90,1039766,28,20067,-56
2022-03-17 18:28:31,74.45,55.35,7.90,99.90,1039596,28,20499,-57
2022-03-17 18:29:02,72.88,55.60,7.90,99.90,1039705,28,20024,-55
2022-03-17 18:29:33,77.18,57.50,7.90,99.90,1039823,28,20017,-53
2022-03-17 18:30:06,70.95,54.60,7.80,99.90,1039253,28,20405,-55
2022-03-17 18:30:36,74.60,56.35,7.80,99.90,1039364,28,20071,-58
2022-03-17 18:31:07,71.55,56.38,7.80,99.90,1039418,28,20420,-58
2022-03-17 18:31:38,72.45,56.13,7.80,99.90,1039591,28,20021,-58
2022-03-17 18:32:09,75.15,57.97,7.80,99.90,1039807,28,20100,-54
2022-03-17 18:32:39,75.28,56.97,7.80,99.90,1039702,28,20075,-56
2022-03-17 18:33:10,69.57,54.85,7.80,99.90,1039723,28,20014,-55
2022-03-17 18:33:41,75.22,56.67,7.80,99.90,1039738,28,20051,-55
2022-03-17 18:34:12,74.32,56.58,7.80,99.90,1039764,28,20072,-54
2022-03-17 18:34:43,68.32,53.67,7.80,99.90,1039747,28,20016,-57
2022-03-17 18:35:14,71.93,55.63,7.80,99.90,1039752,28,20402,-56
2022-03-17 18:35:45,72.32,55.92,7.80,99.90,1039682,28,20041,-55
2022-03-17 18:36:16,72.65,55.75,7.80,99.90,1039755,28,20123,-55
2022-03-17 18:36:47,71.65,54.97,7.80,99.90,1039701,28,20471,-55
2022-03-17 18:37:18,72.13,55.30,7.80,99.90,1039993,28,20041,-53
2022-03-17 18:37:50,73.72,56.03,7.80,99.90,1040477,28,20024,-57
2022-03-17 18:38:21,72.00,55.63,7.80,99.90,1040507,28,20013,-56
2022-03-17 18:38:51,71.45,55.50,7.80,99.90,1040309,28,20104,-55
2022-03-17 18:39:22,73.22,55.85,7.80,99.90,1040445,28,20013,-53
2022-03-17 18:39:53,70.57,56.08,7.80,99.90,1040427,28,20030,-57
2022-03-17 18:40:24,73.20,55.65,7.80,99.90,1040411,28,20052,-55
2022-03-17 18:40:59,71.43,54.35,7.80,99.90,1040050,28,20526,-56
2022-03-17 18:41:30,73.82,55.70,7.80,99.90,1040147,28,20445,-55
2022-03-17 18:42:00,75.68,54.00,7.80,99.90,1040106,28,20022,-57
2022-03-17 18:42:31,72.20,55.75,7.70,99.90,1040103,28,20025,-56
2022-03-17 18:43:03,73.93,54.10,7.80,99.90,1040468,28,20010,-54
2022-03-17 18:43:34,71.75,54.60,7.80,99.90,1040484,28,20366,-55
2022-03-17 18:44:05,71.30,54.15,7.80,99.90,1040411,28,20013,-59
2022-03-17 18:44:35,72.20,54.60,7.80,99.90,1040478,28,20101,-53
2022-03-17 18:45:08,75.22,55.42,7.80,99.90,1040475,28,20017,-56
2022-03-17 18:45:39,71.97,55.90,7.80,99.90,1035853,28,20024,-57
2022-03-17 18:46:10,73.55,55.08,7.80,99.90,1036070,28,20548,-55
2022-03-17 18:46:40,73.10,56.05,7.80,99.90,1036137,28,20021,-54
2022-03-17 18:47:11,69.07,54.60,7.80,99.90,1036354,28,20025,-55
2022-03-17 18:47:43,71.50,54.63,7.80,99.90,1040389,28,20047,-54
2022-03-17 18:48:13,72.93,55.85,7.80,99.90,1040052,28,20013,-54
2022-03-17 18:48:44,67.97,54.13,7.80,99.90,1039979,28,20047,-54
2022-03-17 18:49:15,73.43,54.38,7.70,99.90,1040264,28,20096,-57
2022-03-17 18:49:48,71.85,55.20,7.80,99.90,1036165,28,20013,-53
2022-03-17 18:50:19,69.50,53.58,7.80,99.90,1040263,28,20010,-57
2022-03-17 18:50:50,70.63,55.00,7.80,99.90,1040290,28,20010,-56
2022-03-17 18:51:21,70.80,55.45,7.80,99.90,1040062,28,20025,-53
2022-03-17 18:51:51,75.57,54.53,7.80,99.90,1040428,28,20100,-54
2022-03-17 18:52:22,71.47,54.50,7.70,99.90,1040369,28,20029,-52
2022-03-17 18:52:54,71.57,54.10,7.80,99.90,1040090,28,20027,-53
2022-03-17 18:53:24,74.07,56.30,7.80,99.90,1040194,28,20072,-55
2022-03-17 18:53:55,74.25,55.50,7.70,99.90,1040121,28,20072,-56
2022-03-17 18:54:26,77.88,57.15,7.80,99.90,1040170,28,20480,-56
2022-03-17 18:54:56,69.85,54.13,7.80,99.90,1040377,28,20050,-57
2022-03-17 18:55:27,74.80,57.05,7.80,99.90,1040445,28,20025,-55
2022-03-17 18:55:58,72.85,54.92,7.80,99.90,1040409,28,20013,-56
2022-03-17 18:56:29,72.88,56.38,7.70,99.90,1040369,28,20104,-55
2022-03-17 18:56:59,69.55,54.28,7.70,99.90,1040398,28,20486,-51
2022-03-17 18:57:30,73.72,55.60,7.70,99.90,1040417,28,20026,-51
2022-03-17 18:58:01,73.65,56.58,7.70,99.90,1040449,28,20475,-54
2022-03-17 18:58:32,76.28,56.85,7.70,99.90,1040285,28,20029,-58
2022-03-17 18:59:02,73.65,55.17,7.70,99.90,1040422,28,20490,-56
2022-03-17 18:59:33,73.20,56.30,7.70,99.90,1040376,28,20360,-57
2022-03-17 19:00:06,72.30,55.08,7.70,99.90,1040304,28,20040,-53
2022-03-17 19:00:37,73.05,55.97,7.70,99.90,1040404,28,20408,-54
2022-03-17 19:01:08,70.43,53.97,7.70,99.90,1040095,28,20021,-54
2022-03-17 19:01:39,70.70,54.55,7.70,99.90,1040108,28,20013,-51
2022-03-17 19:02:12,73.13,55.53,7.70,99.90,1040081,28,20473,-52
2022-03-17 19:02:43,68.60,54.00,7.70,99.90,1040106,28,20581,-56
2022-03-17 19:03:14,73.97,56.10,7.70,99.90,1040321,28,20124,-57
2022-03-17 19:03:47,75.57,55.53,7.70,99.90,1040409,28,20164,-58
2022-03-17 19:04:18,75.47,56.60,7.70,99.90,1040355,28,20079,-56
2022-03-17 19:04:49,70.50,53.97,7.70,99.90,1040365,28,20105,-57
2022-03-17 19:05:21,71.32,54.80,7.70,99.90,1040289,28,20021,-57
2022-03-17 19:05:51,71.93,55.33,7.70,99.90,1040374,28,20021,-56
2022-03-17 19:06:23,70.63,54.35,7.70,99.90,1040392,28,20029,-56
2022-03-17 19:06:54,71.60,56.20,7.70,99.90,1040471,28,20017,-56
2022-03-17 19:07:25,70.95,54.28,7.70,99.90,1039964,28,20112,-55
2022-03-17 19:07:56,77.32,56.42,7.70,99.90,1035924,28,20464,-56
2022-03-17 19:08:27,71.35,55.90,7.70,99.90,1035925,28,20459,-58
2022-03-17 19:08:58,70.70,55.35,7.70,99.90,1036249,28,20026,-56
2022-03-17 19:09:28,70.30,54.03,7.70,99.90,1040077,28,20025,-54
2022-03-17 19:09:59,70.32,55.65,7.70,99.90,1040352,28,20029,-57
2022-03-17 19:10:30,72.50,54.78,7.70,99.90,1040327,28,20496,-55
2022-03-17 19:11:01,70.25,54.70,7.70,99.90,1040231,28,20037,-56
2022-03-17 19:11:32,77.25,57.00,7.70,99.90,1040369,28,20543,-56
2022-03-17 19:12:03,74.72,54.60,7.70,99.90,1040285,28,20010,-57
2022-03-17 19:12:35,70.25,54.55,7.70,99.90,1040127,28,20006,-58
2022-03-17 19:13:06,69.85,54.92,7.70,99.90,1040395,28,20020,-56
2022-03-17 19:13:37,74.15,56.17,7.70,99.90,1039938,28,20410,-53
2022-03-17 19:14:08,70.82,54.88,7.70,99.90,1040137,28,20041,-60
2022-03-17 19:14:39,71.03,55.13,7.70,99.90,1040004,28,20018,-56
2022-03-17 19:15:09,74.82,55.08,7.70,99.90,1036236,28,20014,-58
2022-03-17 19:15:41,71.10,54.55,7.70,99.90,1040007,28,20052,-55
2022-03-17 19:16:12,79.25,56.78,7.70,99.90,1040102,28,20491,-56
2022-03-17 19:16:43,72.55,56.85,7.70,99.90,1040122,28,20454,-55
2022-03-17 19:17:13,72.30,55.22,7.70,99.90,1040513,28,20017,-57
2022-03-17 19:17:44,73.05,56.22,7.70,99.90,1040481,28,20024,-57
2022-03-17 19:18:15,70.85,54.17,7.70,99.90,1040368,28,20057,-57
2022-03-17 19:18:47,76.53,57.00,7.70,99.90,1040085,28,20012,-57
2022-03-17 19:19:21,73.53,52.75,7.60,99.90,1040385,28,20014,-53
2022-03-17 19:19:53,71.00,54.75,7.70,99.90,1040190,28,20014,-54
2022-03-17 19:20:24,73.70,55.88,7.70,99.90,1040401,28,20375,-55
2022-03-17 19:20:55,70.55,54.10,7.70,99.90,1040233,28,20021,-56
2022-03-17 19:21:26,70.95,53.92,7.60,99.90,1040400,28,20370,-57
2022-03-17 19:21:57,76.63,55.60,7.70,99.90,1040216,28,20029,-58
2022-03-17 19:22:28,74.63,56.70,7.70,99.90,1039902,28,20112,-55
2022-03-17 19:23:00,72.40,56.08,7.70,99.90,1039954,28,20064,-56
2022-03-17 19:23:31,75.15,55.28,7.60,99.90,1040279,28,20125,-57
2022-03-17 19:24:03,73.72,55.22,7.70,99.90,1040172,28,20036,-58
2022-03-17 19:24:34,71.50,56.50,7.60,99.90,1040159,28,20486,-55
2022-03-17 19:25:06,73.93,57.55,7.60,99.90,1040068,28,20063,-57
2022-03-17 19:25:38,80.20,57.33,7.60,99.90,1040035,28,20017,-57
2022-03-17 19:26:09,76.72,56.35,7.60,99.90,1040125,28,20029,-55
2022-03-17 19:26:41,79.47,55.75,7.60,99.90,1040392,28,20104,-55
2022-03-17 19:27:12,72.63,55.75,7.60,99.90,1040026,28,20031,-56
2022-03-17 19:27:43,72.97,56.08,7.60,99.90,1040078,28,20036,-56
2022-03-17 19:28:14,71.75,55.28,7.60,99.90,1040151,28,20427,-53
2022-03-17 19:28:45,71.45,55.28,7.60,99.90,1039770,28,20013,-54
2022-03-17 19:29:16,74.22,56.85,7.60,99.90,1040253,28,20022,-55
2022-03-17 19:29:48,66.85,54.63,7.60,99.90,1040322,28,20100,-53
2022-03-17 19:30:19,75.15,56.03,7.60,99.90,1040318,28,20021,-57
2022-03-17 19:30:50,73.88,55.63,7.60,99.90,1040338,28,20036,-57
2022-03-17 19:31:20,74.13,56.20,7.60,99.90,1040252,28,20032,-55
2022-03-17 19:31:54,74.68,55.80,7.60,99.90,1040178,28,20097,-53
2022-03-17 19:32:25,71.72,55.38,7.60,99.90,1035871,28,20140,-54
2022-03-17 19:32:59,69.65,55.75,7.60,99.90,1035860,28,20353,-54
2022-03-17 19:33:30,82.10,55.75,7.60,99.90,1035794,28,20026,-57
2022-03-17 19:34:01,78.20,57.42,7.60,99.90,1036498,28,20025,-53
2022-03-17 19:34:33,70.28,54.78,7.60,99.90,1040055,28,20032,-56
2022-03-17 19:35:05,72.00,55.13,7.60,99.90,1035795,28,20020,-54
2022-03-17 19:35:35,71.22,56.70,7.60,99.90,1036428,28,20032,-53
2022-03-17 19:36:06,73.68,56.42,7.60,99.90,1039956,28,20045,-55
2022-03-17 19:36:37,75.78,58.28,7.60,99.90,1040137,28,20022,-53
2022-03-17 19:37:07,76.80,58.53,7.60,99.90,1039546,28,20033,-55
2022-03-17 19:37:38,76.32,56.97,7.60,99.90,1040011,28,20021,-55
2022-03-17 19:38:08,74.50,55.33,7.60,99.90,1039907,28,20018,-53
2022-03-17 19:38:39,76.68,56.83,7.60,99.90,1039793,28,20029,-56
2022-03-17 19:39:10,71.65,54.80,7.50,99.90,1040424,28,20024,-58
2022-03-17 19:39:41,72.57,55.45,7.60,99.90,1039972,28,20021,-53
2022-03-17 19:40:12,81.43,57.58,7.60,99.90,1040043,28,20021,-52
2022-03-17 19:41:01,75.32,56.15,7.60,99.90,1040013,28,20048,-55
2022-03-17 19:41:32,73.30,57.38,7.50,99.90,1040257,28,20014,-55
2022-03-17 19:42:03,76.72,56.25,7.50,99.90,1040107,28,20022,-56
2022-03-17 19:42:36,79.13,56.83,7.50,99.90,1039995,28,20059,-53
2022-03-17 19:43:08,75.15,57.90,7.50,99.90,1039918,28,20021,-54
2022-03-17 19:43:40,71.40,56.20,7.50,99.90,1040008,28,20073,-52
2022-03-17 19:44:12,75.63,57.08,7.50,99.90,1040063,28,20075,-56
2022-03-17 19:44:44,77.10,58.90,7.50,99.90,1040218,28,20394,-56
2022-03-17 19:45:14,77.15,57.90,7.50,99.90,1040127,28,20014,-57
2022-03-17 19:45:45,78.25,58.17,7.50,99.90,1040221,28,20021,-57
2022-03-17 19:46:17,74.05,56.85,7.50,99.90,1040318,28,20120,-57
2022-03-17 19:46:48,73.65,58.03,7.50,99.90,1040128,28,20032,-53
2022-03-17 19:47:19,78.45,57.17,7.50,99.90,1040145,28,20022,-56
2022-03-17 19:47:49,75.57,57.35,7.50,99.90,1040143,28,20017,-58
2022-03-17 19:48:20,73.72,54.55,7.50,99.90,1040201,28,20013,-58
2022-03-17 19:48:51,76.20,56.15,7.50,99.90,1039432,28,20014,-58
2022-03-17 19:49:41,77.05,58.28,7.60,99.90,1039958,28,20096,-56
2022-03-17 19:50:30,72.25,55.55,7.50,99.90,1040091,28,20060,-55
2022-03-17 19:51:01,76.72,56.83,7.50,99.90,1040108,28,20038,-55
2022-03-17 19:51:35,74.78,57.58,7.50,99.90,1040175,28,20347,-57
2022-03-17 19:52:09,77.63,59.08,7.50,99.90,1040182,28,20360,-53
2022-03-17 19:52:40,75.03,57.55,7.50,99.90,1040132,28,20184,-56
2022-03-17 19:53:12,76.43,58.65,7.50,99.90,1040160,28,20017,-54
2022-03-17 19:53:43,75.45,57.53,7.50,99.90,1040213,28,20464,-52
2022-03-17 19:54:14,76.97,57.28,7.50,99.90,1040204,28,20455,-58
2022-03-17 19:54:45,74.80,57.17,7.50,99.90,1040223,28,20017,-56
2022-03-17 19:55:15,74.13,56.50,7.50,99.90,1040261,28,20480,-57
2022-03-17 19:55:47,76.47,57.03,7.50,99.90,1040232,28,20017,-56
2022-03-17 19:56:18,74.57,56.78,7.50,99.90,1040177,28,20016,-55
2022-03-17 19:56:48,77.35,58.83,7.50,99.90,1040228,28,20028,-54
2022-03-17 19:57:19,72.85,57.35,7.50,99.90,1039746,28,20542,-55
2022-03-17 19:57:50,77.18,57.38,7.50,99.90,1039991,28,20014,-53
2022-03-17 19:58:21,76.95,58.95,7.50,99.90,1039810,28,20044,-54
2022-03-17 19:58:52,79.53,58.63,7.40,99.90,1039750,28,20470,-56
2022-03-17 19:59:23,72.43,57.10,7.50,99.90,1040231,28,20563,-55
2022-03-17 19:59:54,74.20,57.35,7.50,99.90,1040348,28,20063,-56
2022-03-17 20:00:26,75.70,56.67,7.50,99.90,1040115,28,20040,-53
2022-03-17 20:00:57,72.75,57.08,7.50,99.90,1040194,28,20024,-52
2022-03-17 20:01:28,79.15,59.92,7.50,99.90,1040111,28,20021,-54
2022-03-17 20:01:59,76.93,57.38,7.50,99.90,1040321,28,20014,-55
2022-03-17 20:02:30,80.30,58.08,7.50,99.90,1040123,28,20383,-56
2022-03-17 20:03:00,74.40,56.55,7.50,99.90,1039828,28,20021,-58
2022-03-17 20:03:36,79.25,58.22,7.50,99.90,1039935,28,20387,-57
2022-03-17 20:04:07,72.50,58.10,7.50,99.90,1039809,28,20095,-54
2022-03-17 20:04:37,72.57,55.78,7.50,99.90,1039930,28,20067,-57
2022-03-17 20:05:09,70.75,55.88,7.50,99.90,1039817,28,20444,-56
2022-03-17 20:05:39,74.53,58.33,7.50,99.90,1039903,28,20545,-56
2022-03-17 20:06:11,75.47,57.13,7.50,99.90,1040262,28,20103,-55
2022-03-17 20:06:42,79.13,58.80,7.50,99.90,1040166,28,20080,-56
2022-03-17 20:07:14,77.05,59.75,7.50,99.90,1040349,28,20010,-55
2022-03-17 20:07:45,73.15,58.00,7.50,99.90,1040279,28,20010,-56
2022-03-17 20:08:15,80.47,58.45,7.50,99.90,1040286,28,20475,-56
2022-03-17 20:08:46,78.65,59.83,7.50,99.90,1040035,28,20029,-56
2022-03-17 20:09:17,76.28,59.13,7.50,99.90,1040318,28,20447,-56
2022-03-17 20:09:47,77.38,59.58,7.50,99.90,1040386,28,20036,-57
2022-03-17 20:10:19,77.22,59.20,7.50,99.90,1040317,28,20010,-56
2022-03-17 20:11:08,77.22,59.15,7.50,99.90,1040157,28,20014,-59
2022-03-17 20:11:57,75.53,57.40,7.50,99.90,1040280,28,20479,-55
2022-03-17 20:12:47,80.60,58.42,7.50,99.90,1039901,28,20025,-56
2022-03-17 20:13:36,76.85,57.90,7.50,99.90,1040137,28,20380,-56
2022-03-17 20:14:07,75.18,57.72,7.50,99.90,1040283,28,20021,-55
2022-03-17 20:14:37,77.97,56.17,7.50,99.90,1039726,28,20048,-54
2022-03-17 20:15:08,79.75,60.70,7.60,99.90,1039901,28,20404,-54
2022-03-17 20:15:39,78.65,59.13,7.50,99.90,1039957,28,20367,-53
2022-03-17 20:16:13,73.75,57.55,7.50,99.90,1039884,28,20025,-57
2022-03-17 20:16:44,77.95,59.72,7.50,99.90,1039736,28,20022,-56
2022-03-17 20:17:14,76.85,59.13,7.50,99.90,1039893,28,20100,-54
2022-03-17 20:17:45,77.30,59.22,7.50,99.90,1039892,28,20021,-54
2022-03-17 20:18:16,75.60,58.30,7.50,99.90,1039838,28,20487,-56
2022-03-17 20:18:48,81.38,58.58,7.50,99.90,1040055,28,20101,-55
2022-03-17 20:19:19,78.60,59.47,7.50,99.90,1040242,28,20046,-54
2022-03-17 20:19:51,77.28,59.78,7.50,99.90,1040103,28,20107,-55
2022-03-17 20:20:25,76.40,60.00,7.50,99.90,1040129,28,20072,-55
2022-03-17 20:20:56,77.53,59.05,7.40,99.90,1040180,28,20021,-56
2022-03-17 20:21:27,77.00,58.28,7.40,99.90,1039995,28,20097,-57
2022-03-17 20:22:01,77.80,59.80,7.40,99.90,1040028,28,20363,-55
2022-03-17 20:22:32,78.53,58.60,7.40,99.90,1039953,28,20128,-54
2022-03-17 20:23:03,77.18,58.95,7.40,99.90,1040047,28,20026,-54
2022-03-17 20:23:34,75.85,57.97,7.40,99.90,1040047,28,20021,-55
2022-03-17 20:24:05,74.55,58.80,7.40,99.90,1040170,28,20017,-55
2022-03-17 20:24:36,76.32,59.92,7.40,99.90,1040126,28,20471,-56
2022-03-17 20:25:07,78.28,60.78,7.40,99.90,1040173,28,20023,-52
2022-03-17 20:25:37,73.70,56.95,7.40,99.90,1040124,28,20018,-55
2022-03-17 20:26:10,77.68,58.53,7.40,99.90,1040148,28,20113,-55
2022-03-17 20:26:41,76.47,59.67,7.40,99.90,1040161,28,20071,-55
2022-03-17 20:27:13,72.35,58.00,7.40,99.90,1040097,28,20484,-53
2022-03-17 20:27:44,78.40,60.15,7.40,99.90,1040082,28,20013,-52
2022-03-17 20:28:15,77.55,59.15,7.40,99.90,1040079,28,20041,-56
2022-03-17 20:28:47,74.20,57.28,7.40,99.90,1039827,28,20013,-55
2022-03-17 20:29:18,82.32,59.38,7.40,99.90,1039791,28,20033,-54
2022-03-17 20:29:51,75.28,59.50,7.40,99.90,1039615,28,20016,-55
2022-03-17 20:30:21,78.97,60.00,7.40,99.90,1039715,28,20022,-55
2022-03-17 20:30:52,76.88,58.53,7.40,99.90,1040103,28,20040,-54
2022-03-17 20:31:23,78.78,59.97,7.40,99.90,1043822,28,20029,-57
2022-03-17 20:31:54,76.03,58.00,7.40,99.90,1043520,28,20526,-57
2022-03-17 20:32:25,78.40,59.88,7.40,99.90,1039969,28,20059,-52
2022-03-17 20:32:56,76.63,58.40,7.40,99.90,1039936,28,20020,-57
2022-03-17 20:33:27,80.78,59.28,7.40,99.90,1040069,28,20020,-53
2022-03-17 20:33:58,80.32,59.08,7.40,99.90,1039948,28,20017,-56
2022-03-17 20:34:30,79.78,59.53,7.40,99.90,1040139,28,20021,-53
2022-03-17 20:35:00,73.50,57.10,7.40,99.90,1039995,28,20379,-56
2022-03-17 20:35:32,75.75,57.60,7.40,99.90,1040055,28,20013,-54
2022-03-17 20:36:03,78.45,59.95,7.40,99.90,1040000,28,20052,-53
2022-03-17 20:36:35,82.22,60.20,7.40,99.90,1040095,28,20020,-57
2022-03-17 20:37:05,76.97,59.85,7.40,99.90,1039996,28,20014,-52
2022-03-17 20:37:36,77.05,60.03,7.40,99.90,1040048,28,20022,-57
2022-03-17 20:38:07,79.65,60.08,7.40,99.90,1040034,28,20083,-55
2022-03-17 20:38:38,73.63,58.60,7.40,99.90,1039749,28,20056,-54
2022-03-17 20:39:09,77.85,58.90,7.40,99.90,1040039,28,20029,-54
2022-03-17 20:39:40,76.90,60.55,7.40,99.90,1039981,28,20021,-55
2022-03-17 20:40:11,76.57,58.63,7.40,99.90,1039531,28,20021,-51
2022-03-17 20:40:42,79.80,57.85,7.40,99.90,1039754,28,20469,-56
2022-03-17 20:41:13,79.28,61.13,7.40,99.90,1035639,28,20022,-56
2022-03-17 20:41:44,79.55,59.30,7.40,99.90,1036125,28,20025,-54
2022-03-17 20:42:14,76.60,59.67,7.40,99.90,1039756,28,20021,-54
2022-03-17 20:42:45,78.80,60.00,7.40,99.90,1039695,28,20530,-55
2022-03-17 20:43:16,79.10,61.00,7.40,99.90,1039920,28,20554,-57
2022-03-17 20:43:48,79.40,58.38,7.40,99.90,1040010,28,20021,-54
2022-03-17 20:44:19,83.57,63.30,7.40,99.90,1039931,28,20031,-56
2022-03-17 20:44:50,78.07,59.55,7.40,99.90,1040085,28,20021,-55
2022-03-17 20:45:21,76.95,58.35,7.40,99.90,1039921,28,20027,-56
2022-03-17 20:45:52,77.95,58.83,7.30,99.90,1040110,28,20087,-57
2022-03-17 20:46:23,77.40,58.88,7.30,99.90,1040111,28,20028,-58
2022-03-17 20:46:55,76.13,59.47,7.30,99.90,1040007,28,20100,-56
2022-03-17 20:47:26,74.65,57.83,7.40,99.90,1039980,28,20092,-55
2022-03-17 20:47:57,77.18,58.60,7.40,99.90,1040065,28,20018,-56
2022-03-17 20:48:28,78.28,58.92,7.40,99.90,1039665,28,20429,-54
2022-03-17 20:49:00,76.85,59.65,7.30,99.90,1040020,28,20048,-57
2022-03-17 20:49:30,74.47,58.60,7.40,99.90,1040028,28,20033,-56
2022-03-17 20:50:01,78.70,59.38,7.40,99.90,1040040,28,20025,-57
2022-03-17 20:50:32,73.75,57.60,7.40,99.90,1039968,28,20018,-57
2022-03-17 20:51:03,76.57,58.03,7.40,99.90,1039974,28,20030,-54
2022-03-17 20:51:34,80.78,60.08,7.40,99.90,1039981,28,20014,-57
2022-03-17 20:52:05,79.10,58.97,7.40,99.90,1039992,28,20470,-55
2022-03-17 20:52:36,74.47,58.50,7.40,99.90,1039840,28,20466,-56
2022-03-17 20:53:07,77.22,58.15,7.40,99.90,1039864,28,20010,-53
2022-03-17 20:53:37,76.63,58.97,7.40,99.90,1039968,28,20014,-57
2022-03-17 20:54:08,73.88,58.10,7.40,99.90,1039808,28,20100,-56
2022-03-17 20:54:39,80.32,60.38,7.40,99.90,1040047,28,20009,-55
2022-03-17 20:55:09,77.32,58.58,7.40,99.90,1040027,28,20431,-54
2022-03-17 20:55:41,78.38,59.05,7.40,99.90,1040141,28,20412,-54
2022-03-17 20:56:12,78.50,61.45,7.40,99.90,1039979,28,20387,-56
2022-03-17 20:56:43,80.70,59.80,7.40,99.90,1039657,28,20092,-51
2022-03-17 20:57:15,81.45,59.80,7.40,99.90,1039694,28,20060,-52
2022-03-17 20:57:46,77.20,59.03,7.40,99.90,1039777,28,20010,-54
2022-03-17 20:58:17,80.32,59.60,7.40,99.90,1039715,28,20491,-55
2022-03-17 20:58:48,76.97,59.05,7.40,99.90,1039742,28,20010,-54
2022-03-17 20:59:19,77.88,59.55,7.40,99.90,1040087,28,20169,-52
2022-03-17 20:59:50,75.30,58.00,7.40,99.90,1040066,28,20001,-52
2022-03-17 21:00:21,79.20,59.85,7.40,99.90,1039942,28,20009,-54
2022-03-17 21:00:52,78.68,59.17,7.40,99.90,1039947,28,20034,-56
2022-03-17 21:01:23,79.68,59.00,7.40,99.90,1039920,28,20486,-53
2022-03-17 21:01:54,77.22,60.03,7.40,99.90,1039983,28,20108,-52
2022-03-17 21:02:28,76.82,58.47,7.30,99.90,1039836,28,20104,-56
2022-03-17 21:02:59,76.88,58.85,7.40,99.90,1039876,28,20018,-54
2022-03-17 21:03:30,78.22,59.95,7.40,99.90,1039936,28,20460,-57
2022-03-17 21:04:00,78.25,59.88,7.40,99.90,1039644,28,20096,-55
2022-03-17 21:04:31,73.53,57.35,7.40,99.90,1039621,28,20083,-56
2022-03-17 21:05:03,77.07,58.78,7.40,99.90,1039627,28,20028,-57
2022-03-17 21:05:34,80.75,58.75,7.40,99.90,1039590,28,20017,-56
2022-03-17 21:06:04,77.82,60.13,7.40,99.90,1039905,28,20020,-53
2022-03-17 21:06:35,76.45,59.15,7.40,99.90,1039886,28,20105,-55
2022-03-17 21:07:06,80.22,60.78,7.40,99.90,1039964,28,20018,-54
2022-03-17 21:07:37,77.43,59.67,7.40,99.90,1039931,28,20017,-55
2022-03-17 21:08:08,78.70,59.65,7.40,99.90,1039922,28,20009,-54
2022-03-17 21:08:39,78.93,60.22,7.40,99.90,1039642,28,20494,-57
2022-03-17 21:09:12,75.10,57.60,7.40,99.90,1039899,28,20017,-52
2022-03-17 21:09:43,76.95,59.55,7.40,99.90,1039894,28,20048,-57
2022-03-17 21:10:18,80.20,60.35,7.40,99.90,1039856,28,20348,-56
2022-03-17 21:10:48,74.45,57.58,7.40,99.90,1040021,28,20016,-54
2022-03-17 21:11:19,80.30,60.42,7.40,99.90,1040002,28,20013,-53
2022-03-17 21:11:50,77.53,59.95,7.40,99.90,1039840,28,20022,-55
2022-03-17 21:12:21,79.97,59.72,7.40,99.90,1039773,28,20071,-55
2022-03-17 21:12:51,75.00,58.63,7.40,99.90,1039785,28,20013,-55
2022-03-17 21:13:22,77.68,58.88,7.40,99.90,1039898,28,20014,-54
2022-03-17 21:13:53,80.28,59.00,7.30,99.90,1039567,28,20014,-55
2022-03-17 21:14:24,74.60,58.08,7.30,99.90,1035455,28,20017,-54
2022-03-17 21:14:56,77.90,57.65,7.40,99.90,1031534,28,20014,-56
2022-03-17 21:15:27,76.75,58.22,7.30,99.90,1035868,28,20107,-55
2022-03-17 21:15:58,79.78,59.78,7.30,99.90,1040224,28,20083,-56
2022-03-17 21:16:29,79.10,58.80,7.30,99.90,1043740,28,20092,-56
2022-03-17 21:17:00,73.85,57.25,7.30,99.90,1043490,28,20071,-54
2022-03-17 21:17:31,77.35,58.85,7.30,99.90,1039945,28,20073,-53
2022-03-17 21:18:02,78.95,60.55,7.30,99.90,1040029,28,20101,-54
2022-03-17 21:18:33,82.65,60.80,7.30,99.90,1039847,28,20406,-54
2022-03-17 21:19:04,73.00,57.60,7.30,99.90,1039907,28,20021,-57
2022-03-17 21:19:34,79.15,58.63,7.30,99.90,1039913,28,20017,-56
2022-03-17 21:20:08,75.43,58.38,7.30,99.90,1039992,28,20105,-55
2022-03-17 21:20:40,75.43,58.40,7.30,99.90,1039838,28,20099,-58
2022-03-17 21:21:18,79.82,57.90,7.30,99.90,1039886,28,20020,-53
2022-03-17 21:21:49,76.90,59.38,7.30,99.90,1039962,28,20014,-54
2022-03-17 21:22:19,76.85,58.15,7.40,99.90,1039942,28,20088,-54
2022-03-17 21:22:51,76.40,58.10,7.30,99.90,1039730,28,20102,-56
2022-03-17 21:23:21,75.57,58.30,7.40,99.90,1039819,28,20032,-53
2022-03-17 21:23:52,75.75,58.85,7.40,99.90,1039959,28,20010,-55
2022-03-17 21:24:23,77.97,58.92,7.40,99.90,1040039,28,20428,-56
2022-03-17 21:24:54,76.32,57.42,7.40,99.90,1039898,28,20018,-57
2022-03-17 21:25:24,76.13,57.90,7.40,99.90,1039969,28,20018,-56
2022-03-17 21:25:55,75.57,58.78,7.30,99.90,1040035,28,20073,-56
2022-03-17 21:26:26,79.80,58.90,7.30,99.90,1040088,28,20017,-56
2022-03-17 21:26:57,76.70,57.97,7.30,99.90,1039871,28,20402,-55
2022-03-17 21:27:28,77.35,57.83,7.30,99.90,1040005,28,20009,-57
2022-03-17 21:27:59,80.07,58.15,7.40,99.90,1039964,28,20456,-54
2022-03-17 21:28:30,77.18,58.25,7.40,99.90,1039708,28,20021,-56
2022-03-17 21:29:01,76.78,58.30,7.30,99.90,1039960,28,20014,-53
2022-03-17 21:29:31,78.70,59.28,7.30,99.90,1039553,28,20034,-57
2022-03-17 21:30:03,81.50,57.85,7.30,99.90,1039724,28,20006,-57
2022-03-17 21:30:37,81.70,57.72,7.30,99.90,1039879,28,20009,-55
2022-03-17 21:31:10,72.50,57.75,7.40,99.90,1039451,28,20022,-54
2022-03-17 21:31:44,76.97,58.40,7.30,99.90,1039949,28,20021,-56
2022-03-17 21:32:20,81.57,60.50,7.30,99.90,1040050,28,20451,-55
2022-03-17 21:32:51,76.50,58.33,7.40,99.90,1039927,28,20014,-56
2022-03-17 21:33:22,77.85,60.13,7.30,99.90,1039883,28,20020,-56
2022-03-17 21:33:53,78.00,59.22,7.40,99.90,1039983,28,20021,-57
2022-03-17 21:34:24,74.63,57.28,7.30,99.90,1039372,28,20018,-58
2022-03-17 21:34:55,75.50,59.20,7.30,99.90,1039645,28,20017,-56
2022-03-17 21:35:26,78.05,57.95,7.40,99.90,1039769,28,20407,-55
2022-03-17 21:35:56,75.05,58.83,7.40,99.90,1039675,28,20379,-56
2022-03-17 21:36:27,75.57,57.70,7.40,99.90,1039945,28,20045,-57
2022-03-17 21:36:58,75.07,57.40,7.30,99.90,1040066,28,20029,-56
2022-03-17 21:37:29,71.72,55.72,7.40,99.90,1040063,28,20410,-57
2022-03-17 21:38:00,76.10,57.55,7.30,99.90,1040058,28,20027,-56
2022-03-17 21:38:31,76.78,58.30,7.30,99.90,1039753,28,20010,-57
2022-03-17 21:39:03,76.10,56.50,7.30,99.90,1040444,28,20041,-55
2022-03-17 21:39:34,75.78,58.05,7.30,99.90,1040516,28,20458,-58
2022-03-17 21:40:06,75.25,58.55,7.30,99.90,1040197,28,20024,-55
2022-03-17 21:40:37,78.03,58.63,7.30,99.90,1040032,28,20010,-56
2022-03-17 21:41:09,78.85,58.13,7.30,99.90,1039889,28,20018,-57
2022-03-17 21:41:39,74.85,57.88,7.30,99.90,1039922,28,20028,-56
2022-03-17 21:42:13,74.75,58.97,7.30,99.90,1040146,28,20033,-57
2022-03-17 21:42:44,76.97,56.90,7.30,99.90,1040006,28,20010,-57
2022-03-17 21:43:15,76.15,57.67,7.30,99.90,1040013,28,20013,-58
2022-03-17 21:43:46,75.05,57.30,7.30,99.90,1040005,28,20017,-56
2022-03-17 21:44:16,76.63,58.15,7.30,99.90,1039998,28,20018,-57
2022-03-17 21:44:47,77.38,59.58,7.20,99.90,1039704,28,20048,-56
2022-03-17 21:45:19,79.80,60.13,7.30,99.90,1039811,28,20037,-56
2022-03-17 21:45:50,76.15,58.33,7.30,99.90,1039877,28,20025,-53
2022-03-17 21:46:20,72.63,56.95,7.30,99.90,1039749,28,20018,-56
2022-03-17 21:46:54,74.00,56.97,7.20,99.90,1039791,28,20025,-51
2022-03-17 21:47:25,75.38,59.22,7.20,99.90,1039819,28,20489,-55
2022-03-17 21:47:56,77.10,58.17,7.20,99.90,1039770,28,20014,-55
2022-03-17 21:48:27,78.00,57.47,7.20,99.90,1039232,28,20022,-55
2022-03-17 21:48:58,72.22,57.15,7.20,99.90,1039518,28,20044,-52
2022-03-17 21:49:29,76.90,58.92,7.20,99.90,1039457,28,20104,-55
2022-03-17 21:49:59,74.93,57.53,7.20,99.90,1039457,28,20120,-57
2022-03-17 21:50:30,74.25,57.00,7.20,99.90,1039334,28,20022,-53
2022-03-17 21:51:01,80.13,59.58,7.20,99.90,1039457,28,20013,-53
2022-03-17 21:51:32,79.15,59.00,7.20,99.90,1039495,28,20036,-55
2022-03-17 21:52:03,77.43,57.58,7.20,99.90,1039728,28,20562,-51
2022-03-17 21:52:34,77.85,58.40,7.20,99.90,1039722,28,20029,-57
2022-03-17 21:53:06,74.53,56.65,7.20,99.90,1039814,28,20478,-54
2022-03-17 21:53:37,80.57,58.42,7.20,99.90,1039808,28,20018,-55
2022-03-17 21:54:08,76.13,58.97,7.20,99.90,1039784,28,20014,-56
2022-03-17 21:54:45,75.28,57.10,7.20,99.90,1039426,28,20025,-53
2022-03-17 21:55:16,73.32,55.90,7.20,99.90,1039517,28,20041,-53
2022-03-17 21:55:47,74.07,54.92,7.20,99.90,1039503,28,20463,-55
2022-03-17 21:56:18,75.20,57.20,7.20,99.90,1039585,28,20025,-55
2022-03-17 21:56:48,76.22,56.95,7.20,99.90,1039849,28,20021,-55
2022-03-17 21:57:19,73.70,56.47,7.20,99.90,1039793,28,20507,-52
2022-03-17 21:57:50,72.85,57.38,7.20,99.90,1039867,28,20511,-53
2022-03-17 21:58:21,73.25,55.88,7.20,99.90,1039353,28,20030,-54
2022-03-17 21:58:53,71.63,56.85,7.20,99.90,1039428,28,20022,-53
2022-03-17 21:59:23,75.72,57.20,7.20,99.90,1039540,28,20387,-57
2022-03-17 21:59:54,74.18,56.65,7.20,99.90,1039530,28,20100,-55
2022-03-17 22:00:25,74.30,56.40,7.20,99.90,1039815,28,20045,-56
2022-03-17 22:00:56,74.07,57.28,7.20,99.90,1039788,28,20101,-56
2022-03-17 22:01:27,74.53,56.17,7.20,99.90,1039529,28,20494,-52
2022-03-17 22:01:58,72.55,56.60,7.20,99.90,1039525,28,20033,-55
2022-03-17 22:02:28,74.75,56.13,7.20,99.90,1039369,28,20402,-55
2022-03-17 22:02:59,80.95,58.53,7.20,99.90,1039651,28,20506,-53
2022-03-17 22:03:30,74.13,57.67,7.20,99.90,1039875,28,20035,-55
2022-03-17 22:04:00,75.05,56.40,7.20,99.90,1039780,28,20029,-52
2022-03-17 22:04:32,78.70,57.38,7.20,99.90,1039455,28,20114,-54
2022-03-17 22:05:03,73.80,57.72,7.20,99.90,1039544,28,20018,-52
2022-03-17 22:05:34,74.82,56.75,7.20,99.90,1039493,28,20396,-53
2022-03-17 22:06:04,73.93,56.00,7.20,99.90,1039495,28,20103,-54
2022-03-17 22:06:35,75.72,57.75,7.20,99.90,1039808,28,20022,-51
2022-03-17 22:07:06,73.78,57.47,7.20,99.90,1039454,28,20124,-52
2022-03-17 22:07:37,73.45,57.60,7.20,99.90,1039509,28,20145,-52
2022-03-17 22:08:11,75.55,55.70,7.10,99.90,1039495,28,20017,-53
2022-03-17 22:08:42,73.13,55.65,7.20,99.90,1039309,28,20121,-57
2022-03-17 22:09:13,76.00,56.50,7.20,99.90,1039775,28,20064,-52
2022-03-17 22:09:48,77.53,57.05,7.20,99.90,1039386,28,20067,-51
2022-03-17 22:10:19,75.03,57.78,7.20,99.90,1035334,28,20106,-53
2022-03-17 22:10:49,75.20,56.40,7.20,99.90,1035438,28,20568,-55
2022-03-17 22:11:20,75.95,58.75,7.20,99.90,1036060,28,20052,-54
2022-03-17 22:11:51,78.65,58.08,7.20,99.90,1039716,28,20022,-54
2022-03-17 22:12:21,77.03,58.45,7.10,99.90,1040094,28,20005,-53
2022-03-17 22:12:52,73.57,56.67,7.10,99.90,1040615,28,20478,-57
2022-03-17 22:13:23,71.43,55.83,7.10,99.90,1040635,28,20096,-55
2022-03-17 22:13:54,77.47,58.15,7.10,99.90,1040677,28,20076,-52
2022-03-17 22:14:24,77.88,59.25,7.10,99.90,1040322,28,20039,-56
2022-03-17 22:14:55,76.70,56.45,7.10,99.90,1040505,28,20025,-54
2022-03-17 22:15:26,74.00,56.60,7.10,99.90,1040361,28,20060,-55
2022-03-17 22:15:57,76.10,57.83,7.10,99.90,1040448,28,20096,-56
2022-03-17 22:16:28,74.32,57.40,7.10,99.90,1040572,28,20348,-56
2022-03-17 22:16:59,71.78,55.75,7.10,99.90,1040703,28,20083,-56
2022-03-17 22:17:30,72.85,56.55,7.10,99.90,1040678,28,20009,-57
2022-03-17 22:18:01,73.70,57.95,7.10,99.90,1040628,28,20021,-55
2022-03-17 22:18:33,74.22,57.53,7.10,99.90,1040407,28,20045,-55
2022-03-17 22:19:04,75.05,58.85,7.10,99.90,1040671,28,20079,-53
2022-03-17 22:19:35,77.68,58.33,7.10,99.90,1040598,28,20513,-56
2022-03-17 22:20:06,77.20,58.38,7.10,99.90,1040592,28,20463,-53
2022-03-17 22:20:37,75.38,58.38,7.10,99.90,1040211,28,20080,-55
2022-03-17 22:21:08,73.53,56.83,7.10,99.90,1040449,28,20542,-56
2022-03-17 22:21:39,75.78,57.67,7.10,99.90,1040352,28,20025,-57
2022-03-17 22:22:10,75.97,58.28,7.10,99.90,1040471,28,20129,-56
2022-03-17 22:22:41,75.38,58.47,7.10,99.90,1040493,28,20348,-57
2022-03-17 22:23:11,77.05,58.40,7.10,99.90,1040644,28,20045,-52
2022-03-17 22:23:42,76.85,58.13,7.10,99.90,1040574,28,20014,-56
2022-03-17 22:24:13,75.38,57.83,7.10,99.90,1040852,28,20455,-53
2022-03-17 22:24:44,79.45,59.08,7.10,99.90,1040205,28,20035,-56
2022-03-17 22:25:14,76.28,58.80,7.10,99.90,1040433,28,20044,-53
2022-03-17 22:25:45,76.30,58.40,7.10,99.90,1040278,28,20460,-53
2022-03-17 22:26:16,75.97,58.67,7.10,99.90,1040209,28,20014,-56
2022-03-17 22:26:47,77.28,57.53,7.00,99.90,1040650,28,20056,-52
2022-03-17 22:27:21,77.55,58.13,7.10,99.90,1040754,28,20023,-54
2022-03-17 22:27:52,75.88,58.97,7.10,99.90,1040623,28,20029,-54
2022-03-17 22:28:23,81.70,60.13,7.00,99.90,1040525,28,20105,-55
2022-03-17 22:28:54,80.40,58.55,7.00,99.90,1040544,28,20021,-54
2022-03-17 22:29:24,76.63,57.65,7.10,99.90,1040438,28,20024,-55
2022-03-17 22:29:55,76.75,58.33,7.00,99.90,1040447,28,20337,-56
2022-03-17 22:30:25,74.95,57.83,7.00,99.90,1040462,28,20025,-54
2022-03-17 22:30:56,77.35,58.85,7.00,99.90,1040501,28,20017,-52
2022-03-17 22:31:27,78.15,57.03,7.00,99.90,1040436,28,20032,-54
2022-03-17 22:31:57,80.53,59.45,7.00,99.90,1040436,28,20022,-52
2022-03-17 22:32:28,78.28,58.88,7.00,99.90,1040402,28,20049,-52
2022-03-17 22:32:59,75.75,58.22,7.00,99.90,1040468,28,20029,-54
2022-03-17 22:33:30,78.60,58.40,7.00,99.90,1040534,28,20021,-52
2022-03-17 22:34:00,73.43,57.05,7.00,99.90,1040489,28,20036,-55
2022-03-17 22:34:31,76.72,58.70,7.00,99.90,1040042,28,20041,-53
2022-03-17 22:35:02,83.10,58.22,7.00,99.90,1040045,28,20032,-53
2022-03-17 22:35:34,78.40,58.55,7.00,99.90,1040164,28,20010,-54
2022-03-17 22:36:06,79.40,59.22,7.00,99.90,1040293,28,20487,-55
2022-03-17 22:36:37,80.40,59.33,7.00,99.90,1040458,28,20104,-56
2022-03-17 22:37:12,75.72,58.80,7.00,99.90,1040246,28,20071,-56
2022-03-17 22:37:44,78.70,60.78,7.00,99.90,1040270,28,20434,-55
2022-03-17 22:38:15,77.95,59.17,7.00,99.90,1039913,28,20017,-55
2022-03-17 22:38:49,80.53,59.80,7.00,99.90,1039556,28,20021,-52
2022-03-17 22:39:19,79.80,59.55,7.00,99.90,1039941,28,20309,-53
2022-03-17 22:40:08,80.13,59.90,7.00,99.90,1040188,28,20116,-53
2022-03-17 22:40:59,79.75,60.17,7.00,99.90,1039872,28,20379,-56
2022-03-17 22:41:30,76.55,60.10,7.00,99.90,1040045,28,20509,-57
2022-03-17 22:42:01,79.97,60.47,7.00,99.90,1040255,28,20087,-54
2022-03-17 22:42:31,79.70,58.45,7.00,99.90,1040170,28,20026,-56
2022-03-17 22:43:02,81.68,61.03,7.00,99.90,1040297,28,20026,-55
2022-03-17 22:43:33,82.78,60.35,7.00,99.90,1040320,28,20495,-55
2022-03-17 22:44:06,79.60,61.35,7.00,99.90,1040286,28,20032,-57
2022-03-17 22:44:36,80.55,60.50,7.00,99.90,1040384,28,20022,-53
2022-03-17 22:45:08,78.47,60.63,7.00,99.90,1040323,28,20024,-52
2022-03-17 22:45:38,80.00,61.22,7.00,99.90,1040333,28,20112,-53
2022-03-17 22:46:09,81.28,60.10,6.90,99.90,1040252,28,20028,-54
2022-03-17 22:46:40,82.80,60.85,6.90,99.90,1040315,28,20104,-54
2022-03-17 22:47:10,84.10,62.75,7.00,99.90,1040256,28,20550,-53
2022-03-17 22:47:41,81.65,62.50,6.90,99.90,1040268,28,20026,-57
2022-03-17 22:48:13,81.40,61.58,6.90,99.90,1040292,28,20025,-56
2022-03-17 22:48:48,80.43,61.00,6.90,99.90,1040142,28,20021,-51
2022-03-17 22:49:19,80.75,61.97,6.90,99.90,1040265,28,20129,-52
2022-03-17 22:49:50,83.18,61.95,6.90,99.90,1040222,28,20043,-55
2022-03-17 22:50:22,83.85,61.28,6.90,99.90,1040336,28,20017,-53
2022-03-17 22:50:53,82.15,62.08,6.90,99.90,1040278,28,20018,-57
2022-03-17 22:51:24,80.57,60.92,6.90,99.90,1040193,28,20047,-52
2022-03-17 22:51:55,81.70,60.22,6.90,99.90,1040248,28,20021,-55
2022-03-17 22:52:26,82.38,62.92,6.90,99.90,1040321,28,20002,-55
2022-03-17 22:52:57,82.85,62.85,6.90,99.90,1040112,28,20466,-54
2022-03-17 22:53:28,77.93,60.72,6.90,99.90,1040134,28,20013,-54
2022-03-17 22:54:01,83.68,62.08,6.90,99.90,1035885,28,20010,-54
2022-03-17 22:54:31,81.70,60.65,6.90,99.90,1036438,28,20018,-54
2022-03-17 22:55:03,79.68,62.17,6.90,99.90,1040103,28,20009,-52
2022-03-17 22:55:34,86.68,63.58,6.90,99.90,1040197,28,20021,-52
2022-03-17 22:56:05,80.90,60.38,6.90,99.90,1039898,28,20391,-55
2022-03-17 22:56:35,82.82,61.67,6.90,99.90,1039688,28,20044,-52
2022-03-17 22:57:06,78.18,59.63,6.90,99.90,1040114,28,20016,-55
2022-03-17 22:57:37,84.70,63.05,6.90,99.90,1040068,28,20056,-55
2022-03-17 22:58:09,81.97,62.13,6.90,99.90,1040324,28,20021,-54
2022-03-17 22:58:40,81.82,61.70,6.90,99.90,1040196,28,20444,-55
2022-03-17 22:59:10,81.40,61.92,6.90,99.90,1040399,28,20002,-52
2022-03-17 22:59:41,83.55,62.05,6.90,99.90,1040414,28,20010,-55
2022-03-17 23:00:35,79.05,59.97,6.90,99.90,1040323,28,20018,-52
2022-03-17 23:01:06,79.15,60.58,6.90,99.90,1040015,28,20368,-53
2022-03-17 23:01:38,83.75,60.60,6.90,99.90,1040022,28,20442,-52
2022-03-17 23:02:08,83.38,62.38,6.80,99.90,1040034,28,20009,-55
2022-03-17 23:02:39,80.82,61.85,6.80,99.90,1040036,28,20507,-53
2022-03-17 23:03:10,83.57,62.45,6.90,99.90,1040586,28,20367,-53
2022-03-17 23:03:42,78.82,60.65,6.80,99.90,1040008,28,20095,-55
2022-03-17 23:04:12,82.32,63.28,6.80,99.90,1040026,28,20056,-57
2022-03-17 23:04:46,80.45,60.45,6.80,99.90,1040073,28,20021,-55
2022-03-17 23:05:16,80.78,61.53,6.80,99.90,1040271,28,20015,-53
2022-03-17 23:05:47,76.25,59.10,6.80,99.90,1040073,28,20025,-54
2022-03-17 23:06:22,80.80,61.08,6.80,99.90,1040179,28,20069,-53
2022-03-17 23:06:55,83.32,61.88,6.80,99.90,1040117,28,20029,-56
2022-03-17 23:07:26,80.35,60.67,6.80,99.90,1040175,28,20104,-52
2022-03-17 23:07:57,81.72,61.85,6.80,99.90,1040357,28,20026,-54
2022-03-17 23:08:28,79.57,61.08,6.80,99.90,1040135,28,20482,-55
2022-03-17 23:09:01,77.25,59.58,6.80,99.90,1040374,28,20025,-53
2022-03-17 23:09:32,76.93,58.53,6.80,99.90,1040333,28,20014,-54
2022-03-17 23:10:03,77.50,59.35,6.80,99.90,1040362,28,20076,-51
2022-03-17 23:10:41,80.43,60.60,6.80,99.90,1040327,28,20100,-51
2022-03-17 23:11:12,82.45,60.78,6.80,99.90,1039904,28,20104,-54
2022-03-17 23:11:43,80.80,61.08,6.80,99.90,1040094,28,20020,-52
2022-03-17 23:12:14,79.80,60.60,6.80,99.90,1040055,28,20056,-53
2022-03-17 23:12:44,80.93,59.25,6.80,99.90,1039951,28,20029,-52
2022-03-17 23:13:15,86.13,60.95,6.80,99.90,1040200,28,20036,-55
2022-03-17 23:13:46,78.20,60.70,6.80,99.90,1040389,28,20018,-55
2022-03-17 23:14:19,78.07,59.55,6.80,99.90,1040364,28,20483,-54
2022-03-17 23:14:49,76.40,59.55,6.80,99.90,1040275,28,20075,-55
2022-03-17 23:15:20,78.10,61.28,6.80,99.90,1040203,28,20091,-54
2022-03-17 23:15:51,80.18,59.78,6.80,99.90,1040289,28,20048,-53
2022-03-17 23:16:23,79.90,60.03,6.80,99.90,1040276,28,20049,-53
2022-03-17 23:16:54,82.88,59.50,6.80,99.90,1040261,28,20368,-56
2022-03-17 23:17:25,80.82,59.20,6.80,99.90,1040249,28,20053,-53
2022-03-17 23:17:55,74.43,58.38,6.80,99.90,1040226,28,20465,-54
2022-03-17 23:18:26,78.22,59.58,6.80,99.90,1040282,28,20048,-56
2022-03-17 23:18:58,82.13,59.67,6.80,99.90,1040228,28,20025,-53
2022-03-17 23:19:29,78.35,60.17,6.80,99.90,1039935,28,20044,-54
2022-03-17 23:20:00,79.93,59.03,6.80,99.90,1039974,28,20029,-55
2022-03-17 23:20:31,78.88,60.00,6.80,99.90,1040028,28,20031,-55
2022-03-17 23:21:02,80.03,59.35,6.80,99.90,1040010,28,20021,-55
2022-03-17 23:21:33,78.63,59.72,6.80,99.90,1040381,28,20403,-56
2022-03-17 23:22:04,80.63,58.65,6.80,99.90,1040228,28,20383,-55
2022-03-17 23:22:35,77.30,58.38,6.80,99.90,1040383,28,20028,-55
2022-03-17 23:23:07,78.90,59.22,6.80,99.90,1040110,28,20030,-53
2022-03-17 23:23:38,81.28,59.60,6.80,99.90,1039229,28,20028,-55
2022-03-17 23:24:09,78.35,59.10,6.70,99.90,1035354,28,20037,-54
2022-03-17 23:24:52,75.07,58.17,6.70,99.90,1036366,28,20018,-53
2022-03-17 23:25:23,80.35,59.03,6.70,99.90,1040326,28,20427,-55
2022-03-17 23:25:56,81.22,59.65,6.70,99.90,1040201,28,20028,-53
2022-03-17 23:26:27,77.20,58.40,6.80,99.90,1040088,28,20036,-52
2022-03-17 23:26:58,75.43,57.65,6.80,99.90,1040018,28,20405,-54
2022-03-17 23:27:29,78.00,59.38,6.80,99.90,1040109,28,20400,-54
2022-03-17 23:28:02,79.43,59.50,6.70,99.90,1040051,28,20025,-54
2022-03-17 23:28:34,75.45,58.33,6.70,99.90,1040230,28,20501,-53
2022-03-17 23:29:06,76.82,58.90,6.80,99.90,1040386,28,20030,-57
2022-03-17 23:29:37,79.60,60.95,6.70,99.90,1040412,28,20056,-55
2022-03-17 23:30:12,75.07,57.13,6.70,99.90,1040405,28,20070,-53
2022-03-17 23:30:46,76.82,57.03,6.70,99.90,1040499,28,20100,-53
2022-03-17 23:31:20,77.57,58.55,6.70,99.90,1040012,28,20545,-53
2022-03-17 23:31:51,81.75,59.78,6.70,99.90,1040408,28,20009,-55
2022-03-17 23:32:23,79.15,58.70,6.70,99.90,1040389,28,20018,-54
2022-03-17 23:32:53,78.22,58.28,6.70,99.90,1039781,28,20051,-55
2022-03-17 23:33:25,81.10,59.67,6.70,99.90,1039905,28,20018,-56
2022-03-17 23:33:55,75.53,57.83,6.70,99.90,1039980,28,20100,-55
2022-03-17 23:34:26,76.78,58.15,6.70,99.90,1039918,28,20014,-53
2022-03-17 23:34:58,80.35,59.92,6.70,99.90,1040252,28,20089,-55
2022-03-17 23:35:30,75.95,58.53,6.70,99.90,1040158,28,20044,-53
2022-03-17 23:36:00,81.22,59.90,6.70,99.90,1040085,28,20021,-55
2022-03-17 23:36:31,80.57,61.08,6.80,99.90,1040231,28,20001,-57
2022-03-17 23:37:02,76.68,59.67,6.70,99.90,1040139,28,20025,-55
2022-03-17 23:37:34,76.63,58.95,6.70,99.90,1040219,28,20009,-54
2022-03-17 23:38:05,78.53,58.47,6.70,99.90,1040267,28,20021,-55
2022-03-17 23:38:39,76.32,58.70,6.70,99.90,1040114,28,20024,-55
2022-03-17 23:39:10,78.40,60.22,6.70,99.90,1039752,28,20494,-53
2022-03-17 23:39:41,78.05,59.03,6.70,99.90,1039922,28,20047,-56
2022-03-17 23:40:12,76.22,59.00,6.70,99.90,1039878,28,20575,-56
2022-03-17 23:40:45,75.22,58.67,6.70,99.90,1039973,28,20014,-56
2022-03-17 23:41:15,79.38,59.22,6.70,99.90,1039861,28,20020,-55
2022-03-17 23:41:46,82.15,59.80,6.70,99.90,1039879,28,20386,-55
2022-03-17 23:42:17,77.22,59.95,6.70,99.90,1039895,28,20013,-54
2022-03-17 23:42:48,79.90,59.67,6.60,99.90,1039891,28,20017,-54
2022-03-17 23:43:19,81.47,60.70,6.70,99.90,1040205,28,20041,-54
2022-03-17 23:43:52,80.88,59.60,6.60,99.90,1040200,28,20014,-55
2022-03-17 23:44:22,77.07,58.35,6.70,99.90,1039728,28,20020,-56
2022-03-17 23:44:54,79.25,59.92,6.70,99.90,1039882,28,20025,-56
2022-03-17 23:45:25,75.95,59.42,6.60,99.90,1039947,28,20084,-55
2022-03-17 23:45:55,75.22,58.13,6.60,99.90,1039859,28,20636,-53
2022-03-17 23:46:28,76.88,59.97,6.60,99.90,1040289,28,20009,-56
2022-03-17 23:46:59,80.97,61.08,6.60,99.90,1040112,28,20068,-56
2022-03-17 23:47:29,78.97,60.22,6.60,99.90,1040124,28,20422,-56
2022-03-17 23:48:00,77.38,59.28,6.60,99.90,1040081,28,20041,-54
2022-03-17 23:48:31,75.43,57.50,6.60,99.90,1039564,28,20056,-56
2022-03-17 23:49:02,77.95,58.70,6.60,99.90,1039883,28,20033,-56
2022-03-17 23:49:33,77.57,59.85,6.60,99.90,1039934,28,20037,-56
2022-03-17 23:50:05,81.80,60.13,6.60,99.90,1039798,28,20001,-56
2022-03-17 23:50:38,79.63,60.83,6.60,99.90,1040125,28,20006,-52
2022-03-17 23:51:09,80.88,61.08,6.60,99.90,1040153,28,20006,-54
2022-03-17 23:52:00,78.30,59.47,6.60,99.90,1039752,28,20053,-55
2022-03-17 23:52:31,80.35,60.58,6.60,99.90,1039925,28,20380,-53
2022-03-17 23:53:03,83.20,61.10,6.60,99.90,1035761,28,20030,-54
2022-03-17 23:53:33,80.13,59.83,6.60,99.90,1038963,28,20037,-55
2022-03-17 23:54:04,79.80,59.42,6.50,99.90,1039742,28,20017,-54
2022-03-17 23:54:35,81.95,61.38,6.60,99.90,1039896,28,20519,-56
2022-03-17 23:55:08,78.22,59.50,6.50,99.90,1040048,28,20488,-54
2022-03-17 23:55:38,81.68,62.00,6.50,99.90,1040186,28,20079,-55
2022-03-17 23:56:10,78.32,60.10,6.50,99.90,1040108,28,20021,-52
2022-03-17 23:56:40,82.70,62.67,6.50,99.90,1040061,28,20028,-57
2022-03-17 23:57:11,81.18,60.60,6.50,99.90,1040184,28,20049,-56
2022-03-17 23:57:42,77.95,59.13,6.50,99.90,1040156,28,20029,-54
2022-03-17 23:58:12,78.18,60.13,6.50,99.90,1040167,28,20021,-56
2022-03-17 23:58:43,82.93,62.17,6.50,99.90,1039890,28,20031,-55
2022-03-17 23:59:14,80.32,62.30,6.50,99.90,1040243,28,20355,-53
2022-03-17 23:59:48,80.13,62.28,6.50,99.90,1040241,28,20383,-56