2022-03-17 00:00:25,1999.90,999.90,5.90,99.90,1049060,28,20081,-69
2022-03-17 00:00:57,1999.90,999.90,5.90,99.90,1049184,28,20032,-69
2022-03-17 00:01:28,1999.90,999.90,5.90,99.90,1049070,28,20459,-69
2022-03-17 00:01:58,1999.90,999.90,5.90,99.90,1049076,28,20013,-68
2022-03-17 00:02:29,1999.90,999.90,5.90,99.90,1049015,28,20021,-68
2022-03-17 00:03:00,1999.90,999.90,5.90,99.90,1048783,28,20419,-68
2022-03-17 00:03:30,1999.90,999.90,5.90,99.90,1048794,28,20082,-60
2022-03-17 00:04:01,1999.90,999.90,5.90,99.90,1044609,28,20104,-68
2022-03-17 00:04:32,1999.90,999.90,5.90,99.90,1044681,28,20028,-65
2022-03-17 00:05:05,1999.90,999.90,5.90,99.90,1044680,28,20029,-69
2022-03-17 00:05:37,1999.90,999.90,5.90,99.90,1045094,28,20029,-48
2022-03-17 00:06:11,1999.90,999.90,5.80,99.90,1048875,28,20087,-55
2022-03-17 00:06:41,1999.90,999.90,5.80,99.90,1048405,28,20024,-69
2022-03-17 00:07:13,1999.90,999.90,5.90,99.90,1048953,28,20024,-66
2022-03-17 00:07:43,1999.90,999.90,5.80,99.90,1049076,28,20028,-65
2022-03-17 00:08:17,1999.90,999.90,5.80,99.90,1049148,28,20021,-68
2022-03-17 00:08:48,1999.90,999.90,5.80,99.90,1048928,28,20017,-58
2022-03-17 00:09:19,1999.90,999.90,5.80,99.90,1049120,28,20454,-68
2022-03-17 00:09:49,1999.90,999.90,5.80,99.90,1049048,28,20099,-68
2022-03-17 00:10:20,1999.90,999.90,5.80,99.90,1049074,28,20012,-60
2022-03-17 00:10:51,1999.90,999.90,5.80,99.90,1048690,28,20125,-62
2022-03-17 00:11:22,1999.90,999.90,5.80,99.90,1048794,28,20107,-60
2022-03-17 00:11:53,1999.90,999.90,5.80,99.90,1048724,28,20157,-64
2022-03-17 00:12:24,1999.90,999.90,5.80,99.90,1048813,28,20423,-68
2022-03-17 00:12:54,1999.90,999.90,5.80,99.90,1049005,28,20024,-68
2022-03-17 00:13:26,1999.90,999.90,5.80,99.90,1049041,28,20025,-68
2022-03-17 00:13:57,1999.90,999.90,5.80,99.90,1048982,28,20029,-66
2022-03-17 00:14:28,1999.90,999.90,5.80,99.90,1049022,28,20029,-68
2022-03-17 00:14:59,1999.90,999.90,5.80,99.90,1046207,28,20386,-65
2022-03-17 00:15:30,1999.90,999.90,5.80,99.90,1044984,28,20017,-67
2022-03-17 00:16:00,1999.90,999.90,5.80,99.90,1044868,28,20104,-69
2022-03-17 00:16:32,1999.90,999.90,5.80,99.90,1044909,28,20534,-66
2022-03-17 00:17:03,1999.90,999.90,5.80,99.90,1044726,28,20029,-69
2022-03-17 00:17:34,1999.90,999.90,5.80,99.90,1044878,28,20037,-68
2022-03-17 00:18:05,1999.90,999.90,5.80,99.90,1044938,28,20025,-66
2022-03-17 00:18:36,1999.90,999.90,5.80,99.90,1044877,28,20608,-60
2022-03-17 00:19:08,1999.90,999.90,5.80,99.90,1044767,28,20029,-63
2022-03-17 00:19:39,1999.90,999.90,5.80,99.90,1044938,28,20055,-68
2022-03-17 00:20:11,1999.90,999.90,5.80,99.90,1044940,28,20416,-67
2022-03-17 00:20:41,1999.90,999.90,5.80,99.90,1044902,28,20017,-63
2022-03-17 00:21:12,1999.90,999.90,5.80,99.90,1044834,28,20021,-69
2022-03-17 00:21:43,1999.90,999.90,5.80,99.90,1044468,28,20358,-69
2022-03-17 00:22:16,1999.90,999.90,5.80,99.90,1044880,28,20056,-68
2022-03-17 00:22:46,1999.90,999.90,5.80,99.90,1044597,28,20021,-69
2022-03-17 00:23:17,1999.90,999.90,5.80,99.90,1044458,28,20032,-68
2022-03-17 00:23:48,1999.90,999.90,5.80,99.90,1044573,28,20487,-65
2022-03-17 00:24:19,1999.90,999.90,5.70,99.90,1044620,28,20070,-67
2022-03-17 00:24:50,1999.90,999.90,5.70,99.90,1044931,28,20094,-66
2022-03-17 00:25:21,1999.90,999.90,5.80,99.90,1044772,28,20021,-64
2022-03-17 00:25:52,1999.90,999.90,5.80,99.90,1044463,28,20032,-65
2022-03-17 00:26:22,1999.90,999.90,5.80,99.90,1044579,28,20032,-68
2022-03-17 00:26:53,1999.90,999.90,5.70,99.90,1044567,28,20021,-68
2022-03-17 00:27:24,1999.90,999.90,5.80,99.90,1044436,28,20582,-63
2022-03-17 00:27:55,1999.90,999.90,5.80,99.90,1044853,28,20032,-65
2022-03-17 00:28:26,1999.90,999.90,5.70,99.90,1044900,28,20021,-65
2022-03-17 00:28:57,1999.90,999.90,5.80,99.90,1044904,28,20021,-68
2022-03-17 00:29:28,1999.90,999.90,5.80,99.90,1044811,28,20175,-69
2022-03-17 00:29:58,1999.90,999.90,5.80,99.90,1044728,28,20024,-67
2022-03-17 00:30:29,1999.90,999.90,5.80,99.90,1044838,28,20683,-69
2022-03-17 00:31:01,1999.90,999.90,5.70,99.90,1044875,28,20049,-68
2022-03-17 00:31:32,1999.90,999.90,5.70,99.90,1044357,28,20021,-67
2022-03-17 00:32:04,1999.90,999.90,5.80,99.90,1044586,28,20021,-68
2022-03-17 00:32:35,1999.90,999.90,5.70,99.90,1040320,28,20386,-69
2022-03-17 00:33:06,1999.90,999.90,5.70,99.90,1036355,28,20022,-61
2022-03-17 00:33:37,1999.90,999.90,5.70,99.90,1040386,28,20104,-67
2022-03-17 00:34:08,1999.90,999.90,5.70,99.90,1043140,28,20032,-64
2022-03-17 00:34:57,1999.90,999.90,5.70,99.90,1048687,28,20099,-69
2022-03-17 00:35:38,1999.90,999.90,5.70,99.90,1040693,28,20120,-65
2022-03-17 00:36:09,1999.90,999.90,5.60,99.90,1040852,28,20390,-65
2022-03-17 00:36:40,1999.90,999.90,5.60,99.90,1040390,28,20022,-68
2022-03-17 00:37:10,1999.90,999.90,5.60,99.90,1040716,28,20488,-68
2022-03-17 00:37:41,1999.90,999.90,5.60,99.90,1040288,28,20014,-67
2022-03-17 00:38:18,1999.90,999.90,5.60,99.90,1040178,28,20108,-68
2022-03-17 00:38:48,1999.90,999.90,5.60,99.90,1040439,28,20017,-67
2022-03-17 00:39:19,1999.90,999.90,5.70,99.90,1040521,28,20021,-68
2022-03-17 00:39:51,1999.90,999.90,5.70,99.90,1040233,28,20075,-68
2022-03-17 00:40:23,1999.90,999.90,5.70,99.90,1040373,28,20060,-65
2022-03-17 00:40:54,1999.90,999.90,5.60,99.90,1040331,28,20106,-58
2022-03-17 00:41:25,1999.90,999.90,5.60,99.90,1040421,28,20026,-66
2022-03-17 00:41:56,1999.90,999.90,5.60,99.90,1040677,28,20028,-68
2022-03-17 00:42:27,1999.90,999.90,5.60,99.90,1040592,28,20018,-67
2022-03-17 00:42:59,1999.90,999.90,5.60,99.90,1040656,28,20024,-67
2022-03-17 00:43:29,1999.90,999.90,5.60,99.90,1040654,28,20120,-68
2022-03-17 00:44:00,1999.90,999.90,5.60,99.90,1040665,28,20078,-68
2022-03-17 00:44:31,1999.90,999.90,5.60,99.90,1040731,28,20041,-60
2022-03-17 00:45:02,1999.90,999.90,5.60,99.90,1040315,28,20014,-66
2022-03-17 00:45:33,1999.90,999.90,5.60,99.90,1040389,28,20043,-53
2022-03-17 00:46:04,1999.90,999.90,5.60,99.90,1040325,28,20531,-62
2022-03-17 00:46:34,1999.90,999.90,5.60,99.90,1040346,28,20036,-67
2022-03-17 00:47:05,1999.90,999.90,5.60,99.90,1040745,28,20374,-63
2022-03-17 00:47:37,1999.90,999.90,5.60,99.90,1040585,28,20110,-63
2022-03-17 00:48:08,1999.90,999.90,5.60,99.90,1040701,28,20474,-68
2022-03-17 00:48:39,1999.90,999.90,5.60,99.90,1040594,28,20022,-68
2022-03-17 00:49:12,1999.90,999.90,5.60,99.90,1040643,28,20026,-56
2022-03-17 00:49:43,1999.90,999.90,5.60,99.90,1044491,28,20465,-68
2022-03-17 00:50:13,1999.90,999.90,5.60,99.90,1044454,28,20107,-68
2022-03-17 00:50:44,1999.90,999.90,5.60,99.90,1044422,28,20021,-68
2022-03-17 00:51:15,1999.90,999.90,5.60,99.90,1044291,28,20078,-69
2022-03-17 00:51:46,1999.90,999.90,5.60,99.90,1040239,28,20526,-65
2022-03-17 00:52:20,1999.90,999.90,5.60,99.90,1040672,28,20517,-69
2022-03-17 00:52:51,1999.90,999.90,5.60,99.90,1040642,28,20017,-63
2022-03-17 00:53:22,1999.90,999.90,5.60,99.90,1040567,28,20504,-65
2022-03-17 00:53:52,1999.90,999.90,5.50,99.90,1040737,28,20029,-68
2022-03-17 00:54:23,1999.90,999.90,5.50,99.90,1040552,28,20022,-68
2022-03-17 00:54:54,1999.90,999.90,5.50,99.90,1040600,28,20018,-59
2022-03-17 00:55:24,1999.90,999.90,5.60,99.90,1040612,28,20039,-68
2022-03-17 00:55:55,1999.90,999.90,5.60,99.90,1040725,28,20339,-60
2022-03-17 00:56:26,1999.90,999.90,5.60,99.90,1040215,28,20014,-57
2022-03-17 00:56:56,1999.90,999.90,5.50,99.90,1039992,28,20029,-58
2022-03-17 00:57:27,1999.90,999.90,5.60,99.90,1040570,28,20092,-57
2022-03-17 00:57:58,1999.90,999.90,5.60,99.90,1040639,28,20018,-59
2022-03-17 00:58:30,1999.90,999.90,5.60,99.90,1040235,28,20493,-66
2022-03-17 00:59:00,1999.90,999.90,5.50,99.90,1040196,28,20025,-62
2022-03-17 00:59:31,1999.90,999.90,5.60,99.90,1036232,28,20022,-62
2022-03-17 01:00:05,1999.90,999.90,5.60,99.90,1036679,28,20512,-59
2022-03-17 01:00:36,1999.90,999.90,5.60,99.90,1040253,28,20449,-54
2022-03-17 01:01:08,1999.90,999.90,5.60,99.90,1040398,28,20013,-59
2022-03-17 01:01:38,1999.90,999.90,5.50,99.90,1040549,28,20045,-64
2022-03-17 01:02:09,1999.90,999.90,5.50,99.90,1040676,28,20021,-62
2022-03-17 01:02:40,1999.90,999.90,5.60,99.90,1040559,28,20100,-67
2022-03-17 01:03:11,1999.90,999.90,5.50,99.90,1040587,28,20026,-60
2022-03-17 01:03:43,1999.90,999.90,5.50,99.90,1040263,28,20030,-51
2022-03-17 01:04:14,1999.90,999.90,5.50,99.90,1040208,28,20025,-64
2022-03-17 01:04:44,1999.90,999.90,5.50,99.90,1040181,28,20084,-58
2022-03-17 01:05:15,1999.90,999.90,5.50,99.90,1040553,28,20093,-65
2022-03-17 01:05:46,1999.90,999.90,5.50,99.90,1044422,28,20044,-58
2022-03-17 01:06:16,1999.90,999.90,5.50,99.90,1044105,28,20075,-67
2022-03-17 01:06:47,1999.90,999.90,5.50,99.90,1040205,28,20010,-66
2022-03-17 01:07:18,1999.90,999.90,5.60,99.90,1040445,28,20108,-67
2022-03-17 01:07:52,1999.90,999.90,5.50,99.90,1040542,28,20018,-62
2022-03-17 01:08:23,1999.90,999.90,5.50,99.90,1040536,28,20025,-66
2022-03-17 01:08:54,1999.90,999.90,5.60,99.90,1040265,28,20101,-68
2022-03-17 01:09:24,1999.90,999.90,5.60,99.90,1040213,28,20043,-55
2022-03-17 01:09:55,1999.90,999.90,5.50,99.90,1040308,28,20528,-66
2022-03-17 01:10:26,1999.90,999.90,5.50,99.90,1040369,28,20117,-64
2022-03-17 01:10:56,1999.90,999.90,5.50,99.90,1040583,28,20032,-68
2022-03-17 01:11:27,1999.90,999.90,5.50,99.90,1040470,28,20076,-65
2022-03-17 01:11:58,1999.90,999.90,5.50,99.90,1040557,28,20101,-54
2022-03-17 01:12:29,1999.90,999.90,5.50,99.90,1040535,28,20421,-65
2022-03-17 01:13:02,1999.90,999.90,5.50,99.90,1040615,28,20029,-65
2022-03-17 01:13:32,1999.90,999.90,5.50,99.90,1040096,28,20481,-64
2022-03-17 01:14:03,1999.90,999.90,5.50,99.90,1040271,28,20033,-65
2022-03-17 01:14:34,1999.90,999.90,5.50,99.90,1040197,28,20433,-66
2022-03-17 01:15:05,1999.90,999.90,5.50,99.90,1036409,28,20049,-52
2022-03-17 01:15:36,1999.90,999.90,5.50,99.90,1040078,28,20018,-57
2022-03-17 01:16:10,1999.90,999.90,5.50,99.90,1040226,28,20021,-63
2022-03-17 01:16:41,1999.90,999.90,5.50,99.90,1041015,28,20025,-60
2022-03-17 01:17:12,1999.90,999.90,5.50,99.90,1044420,28,20568,-66
2022-03-17 01:17:43,1999.90,999.90,5.50,99.90,1044289,28,20086,-60
2022-03-17 01:18:13,1999.90,999.90,5.50,99.90,1043738,28,20049,-60
2022-03-17 01:18:44,1999.90,999.90,5.50,99.90,1040526,28,20079,-60
2022-03-17 01:19:15,1999.90,999.90,5.40,99.90,1040567,28,20156,-64
2022-03-17 01:19:46,1999.90,999.90,5.40,99.90,1040412,28,20017,-60
2022-03-17 01:20:17,1999.90,999.90,5.40,99.90,1040557,28,20021,-61
2022-03-17 01:20:49,1999.90,999.90,5.50,99.90,1040534,28,20064,-51
2022-03-17 01:21:21,1999.90,999.90,5.50,99.90,1040369,28,20104,-63
2022-03-17 01:21:51,1999.90,999.90,5.40,99.90,1040351,28,20026,-59
2022-03-17 01:22:24,1999.90,999.90,5.40,99.90,1040252,28,20028,-58
2022-03-17 01:22:55,1999.90,999.90,5.50,99.90,1040112,28,20121,-63
2022-03-17 01:23:26,1999.90,999.90,5.40,99.90,1040278,28,20081,-68
2022-03-17 01:23:57,1999.90,999.90,5.40,99.90,1040204,28,20436,-62
2022-03-17 01:24:27,1999.90,999.90,5.40,99.90,1040536,28,20032,-66
2022-03-17 01:24:58,1999.90,999.90,5.40,99.90,1040528,28,20373,-59
2022-03-17 01:25:29,1999.90,999.90,5.40,99.90,1040489,28,20049,-59
2022-03-17 01:25:59,1999.90,999.90,5.40,99.90,1040467,28,20021,-68
2022-03-17 01:26:30,1999.90,999.90,5.40,99.90,1040571,28,20049,-57
2022-03-17 01:27:00,1999.90,999.90,5.50,99.90,1040545,28,20462,-56
2022-03-17 01:27:34,1999.90,999.90,5.40,99.90,1040493,28,20045,-60
2022-03-17 01:28:05,1999.90,999.90,5.40,99.90,1040441,28,20033,-54
2022-03-17 01:28:35,1999.90,999.90,5.50,99.90,1040508,28,20028,-57
2022-03-17 01:29:06,1999.90,999.90,5.50,99.90,1040551,28,20076,-56
2022-03-17 01:29:41,1999.90,999.90,5.50,99.90,1040526,28,20060,-61
2022-03-17 01:30:12,1999.90,999.90,5.40,99.90,1040355,28,20083,-55
2022-03-17 01:30:43,1999.90,999.90,5.40,99.90,1040151,28,20401,-65
2022-03-17 01:31:13,1999.90,999.90,5.40,99.90,1040280,28,20018,-59
2022-03-17 01:31:45,1999.90,999.90,5.50,99.90,1040285,28,20045,-60
2022-03-17 01:32:16,1999.90,999.90,5.40,99.90,1040123,28,20071,-49
2022-03-17 01:32:47,1999.90,999.90,5.40,99.90,1040474,28,20028,-62
2022-03-17 01:33:18,1999.90,999.90,5.40,99.90,1039870,28,20512,-51
2022-03-17 01:33:49,1999.90,999.90,5.40,99.90,1040201,28,20034,-67
2022-03-17 01:34:19,1999.90,999.90,5.40,99.90,1040116,28,20029,-52
2022-03-17 01:34:51,1999.90,999.90,5.40,99.90,1040182,28,20026,-51
2022-03-17 01:35:22,1999.90,999.90,5.40,99.90,1040525,28,20464,-59
2022-03-17 01:35:52,1999.90,999.90,5.40,99.90,1044347,28,20021,-64
2022-03-17 01:36:23,1999.90,999.90,5.40,99.90,1043864,28,20103,-68
2022-03-17 01:36:54,1999.90,999.90,5.40,99.90,1044145,28,20496,-59
2022-03-17 01:37:24,1999.90,999.90,5.40,99.90,1040183,28,20018,-61
2022-03-17 01:37:55,1999.90,999.90,5.40,99.90,1040273,28,20021,-63
2022-03-17 01:38:26,1999.90,999.90,5.40,99.90,1039994,28,20029,-65
2022-03-17 01:38:57,1999.90,999.90,5.40,99.90,1040243,28,20067,-68
2022-03-17 01:39:28,1999.90,999.90,5.40,99.90,1040127,28,20021,-56
2022-03-17 01:39:58,1999.90,999.90,5.40,99.90,1040218,28,20040,-63
2022-03-17 01:40:29,1999.90,999.90,5.40,99.90,1040340,28,20033,-64
2022-03-17 01:41:00,1999.90,999.90,5.40,99.90,1040511,28,20029,-62
2022-03-17 01:41:30,1999.90,999.90,5.40,99.90,1040462,28,20029,-67
2022-03-17 01:42:07,1999.90,999.90,5.40,99.90,1040502,28,20013,-60
2022-03-17 01:42:39,1999.90,999.90,5.40,99.90,1040429,28,20025,-60
2022-03-17 01:43:10,1999.90,999.90,5.40,99.90,1040457,28,20018,-63
2022-03-17 01:43:41,1999.90,999.90,5.40,99.90,1040458,28,20465,-63
2022-03-17 01:44:12,1999.90,999.90,5.40,99.90,1044202,28,20472,-61
2022-03-17 01:44:42,1999.90,999.90,5.40,99.90,1039982,28,20025,-57
2022-03-17 01:45:15,1999.90,999.90,5.40,99.90,1040156,28,20044,-48
2022-03-17 01:45:46,1999.90,999.90,5.40,99.90,1040170,28,20017,-62
2022-03-17 01:46:18,1999.90,999.90,5.40,99.90,1040235,28,20112,-58
2022-03-17 01:47:18,1999.90,999.90,5.40,99.90,1040347,28,20486,-65
2022-03-17 01:47:49,1999.90,999.90,5.40,99.90,1035735,28,20038,-50
2022-03-17 01:48:21,1999.90,999.90,5.40,99.90,1036493,28,20101,-49
2022-03-17 01:48:53,1999.90,999.90,5.40,99.90,1040321,28,20501,-60
2022-03-17 01:49:24,1999.90,999.90,5.40,99.90,1040459,28,20025,-65
2022-03-17 01:49:57,1999.90,999.90,5.40,99.90,1040178,28,20374,-62
2022-03-17 01:50:28,1999.90,999.90,5.40,99.90,1040142,28,20026,-60
2022-03-17 01:50:58,1999.90,999.90,5.40,99.90,1040105,28,20099,-55
2022-03-17 01:51:29,1999.90,999.90,5.30,99.90,1039791,28,20033,-60
2022-03-17 01:52:00,1999.90,999.90,5.40,99.90,1040435,28,20105,-61
2022-03-17 01:52:31,1999.90,999.90,5.30,99.90,1040456,28,20026,-65
2022-03-17 01:53:02,1999.90,999.90,5.30,99.90,1040306,28,20390,-66
2022-03-17 01:53:33,1999.90,999.90,5.40,99.90,1040021,28,20536,-52
2022-03-17 01:54:04,1999.90,999.90,5.40,99.90,1040193,28,20497,-65
2022-03-17 01:54:36,1999.90,999.90,5.40,99.90,1040079,28,20018,-56
2022-03-17 01:55:10,1999.90,999.90,5.40,99.90,1040070,28,20473,-64
2022-03-17 01:55:40,1999.90,999.90,5.30,99.90,1040404,28,20254,-63
2022-03-17 01:56:11,1999.90,999.90,5.40,99.90,1040075,28,20037,-64
2022-03-17 01:56:42,1999.90,999.90,5.40,99.90,1040136,28,20026,-52
2022-03-17 01:57:13,1999.90,999.90,5.40,99.90,1040093,28,20687,-57
2022-03-17 01:57:44,1999.90,999.90,5.40,99.90,1040148,28,20029,-61
2022-03-17 01:58:15,1999.90,999.90,5.40,99.90,1040102,28,20389,-61
2022-03-17 01:58:46,1999.90,999.90,5.40,99.90,1040050,28,20377,-60
2022-03-17 01:59:17,1999.90,999.90,5.40,99.90,1040036,28,20021,-55
2022-03-17 01:59:48,1999.90,999.90,5.40,99.90,1040019,28,20036,-53
2022-03-17 02:00:21,1999.90,999.90,5.40,99.90,1040449,28,20533,-53
2022-03-17 02:00:51,1999.90,999.90,5.40,99.90,1040408,28,20101,-65
2022-03-17 02:01:23,1999.90,999.90,5.40,99.90,1040324,28,20026,-55
2022-03-17 02:01:54,1999.90,999.90,5.40,99.90,1040405,28,20025,-54
2022-03-17 02:02:25,1999.90,999.90,5.40,99.90,1040427,28,20443,-62
2022-03-17 02:02:56,1999.90,999.90,5.40,99.90,1040363,28,20018,-58
2022-03-17 02:03:27,1999.90,999.90,5.40,99.90,1040371,28,20108,-52
2022-03-17 02:03:57,1999.90,999.90,5.40,99.90,1040374,28,20017,-62
2022-03-17 02:04:28,1999.90,999.90,5.40,99.90,1039993,28,20120,-66
2022-03-17 02:05:03,1999.90,999.90,5.40,99.90,1040017,28,20052,-61
2022-03-17 02:05:34,1999.90,999.90,5.40,99.90,1039905,28,20081,-65
2022-03-17 02:06:05,1999.90,999.90,5.40,99.90,1040848,28,20333,-54
2022-03-17 02:06:37,1999.90,999.90,5.40,99.90,1043070,28,20021,-53
2022-03-17 02:07:10,1999.90,999.90,5.40,99.90,1040423,28,20029,-53
2022-03-17 02:07:45,1999.90,999.90,5.40,99.90,1040217,28,20033,-61
2022-03-17 02:08:15,1999.90,999.90,5.40,99.90,1040200,28,20029,-64
2022-03-17 02:08:46,1999.90,999.90,5.40,99.90,1040049,28,20530,-60
2022-03-17 02:09:20,1999.90,999.90,5.40,99.90,1040077,28,20031,-54
2022-03-17 02:09:50,1999.90,999.90,5.40,99.90,1039999,28,20482,-57
2022-03-17 02:10:22,1999.90,999.90,5.40,99.90,1040134,28,20032,-62
2022-03-17 02:11:11,1999.90,999.90,5.40,99.90,1040301,28,20477,-63
2022-03-17 02:12:00,1999.90,999.90,5.40,99.90,1040305,28,20362,-56
2022-03-17 02:12:50,1999.90,999.90,5.40,99.90,1040489,28,20021,-52
2022-03-17 02:13:21,1999.90,999.90,5.40,99.90,1040337,28,20025,-55
2022-03-17 02:13:52,1999.90,999.90,5.40,99.90,1039864,28,20057,-57
2022-03-17 02:14:24,1999.90,999.90,5.50,99.90,1035979,28,20026,-57
2022-03-17 02:15:00,1999.90,999.90,5.40,99.90,1035895,28,20105,-55
2022-03-17 02:15:34,1999.90,999.90,5.40,99.90,1037120,28,20017,-62
2022-03-17 02:16:04,1999.90,999.90,5.40,99.90,1040041,28,20029,-58
2022-03-17 02:16:35,1999.90,999.90,5.40,99.90,1044066,28,20048,-64
2022-03-17 02:17:06,1999.90,999.90,5.40,99.90,1040082,28,20407,-51
2022-03-17 02:17:39,1999.90,999.90,5.40,99.90,1035909,28,20121,-57
2022-03-17 02:18:10,1999.90,999.90,5.40,99.90,1035924,28,20030,-55
2022-03-17 02:18:41,1999.90,999.90,5.40,99.90,1032463,28,20026,-51
2022-03-17 02:19:12,1999.90,999.90,5.40,99.90,1036631,28,20026,-58
2022-03-17 02:19:44,1999.90,999.90,5.40,99.90,1040055,28,20021,-59
2022-03-17 02:20:15,1999.90,999.90,5.40,99.90,1040054,28,20021,-62
2022-03-17 02:20:47,1999.90,999.90,5.40,99.90,1039968,28,20025,-51
2022-03-17 02:21:18,1999.90,999.90,5.40,99.90,1039673,28,20095,-56
2022-03-17 02:21:49,1999.90,999.90,5.40,99.90,1039975,28,20021,-60
2022-03-17 02:22:22,1999.90,999.90,5.40,99.90,1044137,28,20025,-54
2022-03-17 02:23:16,1999.90,999.90,5.40,99.90,1044172,28,20116,-54
2022-03-17 02:24:05,1999.90,999.90,5.40,99.90,1044178,28,20420,-64
2022-03-17 02:24:54,1999.90,999.90,5.40,99.90,1040352,28,20032,-54
2022-03-17 02:25:34,1999.90,999.90,5.40,99.90,1040383,28,20486,-62
2022-03-17 02:26:05,1999.90,999.90,5.40,99.90,1040228,28,20121,-51
2022-03-17 02:26:38,1999.90,999.90,5.40,99.90,1040226,28,20028,-54
2022-03-17 02:27:10,1999.90,999.90,5.40,99.90,1040365,28,20181,-63
2022-03-17 02:27:46,1999.90,999.90,5.40,99.90,1040057,28,20029,-61
2022-03-17 02:28:17,1999.90,999.90,5.40,99.90,1039936,28,20025,-62
2022-03-17 02:28:47,1999.90,999.90,5.40,99.90,1039968,28,20029,-57
2022-03-17 02:29:18,1999.90,999.90,5.40,99.90,1041114,28,20021,-55
2022-03-17 02:29:49,1999.90,999.90,5.40,99.90,1044165,28,20548,-57
2022-03-17 02:30:22,1999.90,999.90,5.40,99.90,1043950,28,20025,-53
2022-03-17 02:30:53,1999.90,999.90,5.40,99.90,1040073,28,20314,-57
2022-03-17 02:31:25,1999.90,999.90,5.40,99.90,1040317,28,20032,-57
2022-03-17 02:31:57,1999.90,999.90,5.40,99.90,1044113,28,20016,-56
2022-03-17 02:32:27,1999.90,999.90,5.40,99.90,1039845,28,20022,-50
2022-03-17 02:33:03,1999.90,999.90,5.40,99.90,1040080,28,20053,-60
2022-03-17 02:33:37,1999.90,999.90,5.40,99.90,1039947,28,20053,-55
2022-03-17 02:34:08,1999.90,999.90,5.40,99.90,1040108,28,20112,-55
2022-03-17 02:34:38,1999.90,999.90,5.40,99.90,1043958,28,20473,-52
2022-03-17 02:35:13,1999.90,999.90,5.40,99.90,1044169,28,20420,-47
2022-03-17 02:35:45,1999.90,999.90,5.40,99.90,1044125,28,20428,-51
2022-03-17 02:36:16,1999.90,999.90,5.40,99.90,1042917,28,20025,-53
2022-03-17 02:36:48,1999.90,999.90,5.40,99.90,1039844,28,20013,-48
2022-03-17 02:37:19,1999.90,999.90,5.40,99.90,1040014,28,20032,-51
2022-03-17 02:37:52,1999.90,999.90,5.30,99.90,1031805,28,20025,-56
2022-03-17 02:38:23,1999.90,999.90,5.40,99.90,1032752,28,20386,-54
2022-03-17 02:38:54,1999.90,999.90,5.40,99.90,1031699,28,20023,-56
2022-03-17 02:39:25,1999.90,999.90,5.40,99.90,1033176,28,20386,-58
2022-03-17 02:39:56,1999.90,999.90,5.40,99.90,1039999,28,20049,-51
2022-03-17 02:40:26,1999.90,999.90,5.40,99.90,1040081,28,20034,-57
2022-03-17 02:40:57,1999.90,999.90,5.30,99.90,1040266,28,20030,-52
2022-03-17 02:41:28,1999.90,999.90,5.40,99.90,1040318,28,20026,-52
2022-03-17 02:42:00,1999.90,999.90,5.40,99.90,1040268,28,20021,-56
2022-03-17 02:42:31,1999.90,999.90,5.30,99.90,1040308,28,20064,-60
2022-03-17 02:43:05,1999.90,999.90,5.30,99.90,1039935,28,20028,-61
2022-03-17 02:43:37,1999.90,999.90,5.30,99.90,1040014,28,20034,-61
2022-03-17 02:44:08,1999.90,999.90,5.30,99.90,1039977,28,20025,-60
2022-03-17 02:44:39,1999.90,999.90,5.40,99.90,1039989,28,20029,-59
2022-03-17 02:45:13,1999.90,999.90,5.30,99.90,1039780,28,20079,-56
2022-03-17 02:45:44,1999.90,999.90,5.30,99.90,1040039,28,20108,-64
2022-03-17 02:46:15,1999.90,999.90,5.30,99.90,1039999,28,20140,-57
2022-03-17 02:46:46,1999.90,999.90,5.30,99.90,1040069,28,20429,-64
2022-03-17 02:47:16,1999.90,999.90,5.30,99.90,1040203,28,20079,-65
2022-03-17 02:47:47,1999.90,999.90,5.30,99.90,1040283,28,20401,-68
2022-03-17 02:48:18,1999.90,999.90,5.30,99.90,1040267,28,20076,-61
2022-03-17 02:48:48,1999.90,999.90,5.30,99.90,1040356,28,20055,-68
2022-03-17 02:49:19,1999.90,999.90,5.30,99.90,1040210,28,20330,-61
2022-03-17 02:49:52,1999.90,999.90,5.30,99.90,1039997,28,20053,-58
2022-03-17 02:50:23,1999.90,999.90,5.30,99.90,1039987,28,20405,-62
2022-03-17 02:50:54,1999.90,999.90,5.30,99.90,1035872,28,20033,-64
2022-03-17 02:51:24,1999.90,999.90,5.30,99.90,1036003,28,20104,-62
2022-03-17 02:51:55,1999.90,999.90,5.30,99.90,1040050,28,20056,-53
2022-03-17 02:52:27,1999.90,999.90,5.30,99.90,1036052,28,20157,-66
2022-03-17 02:53:04,1999.90,999.90,5.30,99.90,1040000,28,20040,-60
2022-03-17 02:53:35,1999.90,999.90,5.30,99.90,1039864,28,20474,-56
2022-03-17 02:54:06,1999.90,999.90,5.30,99.90,1040116,28,20014,-64
2022-03-17 02:54:36,1999.90,999.90,5.30,99.90,1040216,28,20050,-63
2022-03-17 02:55:09,1999.90,999.90,5.30,99.90,1040322,28,20018,-60
2022-03-17 02:55:40,1999.90,999.90,5.30,99.90,1040230,28,20018,-59
2022-03-17 02:56:11,1999.90,999.90,5.30,99.90,1040373,28,20101,-51
2022-03-17 02:56:42,1999.90,999.90,5.30,99.90,1040286,28,20116,-60
2022-03-17 02:57:12,1999.90,999.90,5.30,99.90,1040239,28,20024,-53
2022-03-17 02:57:44,1999.90,999.90,5.30,99.90,1040158,28,20222,-52
2022-03-17 02:58:16,1999.90,999.90,5.30,99.90,1040314,28,20096,-57
2022-03-17 02:58:47,1999.90,999.90,5.30,99.90,1039829,28,20052,-47
2022-03-17 02:59:17,1999.90,999.90,5.30,99.90,1035848,28,20032,-57
2022-03-17 02:59:49,1999.90,999.90,5.30,99.90,1035784,28,20026,-58
2022-03-17 03:00:19,1999.90,999.90,5.30,99.90,1036271,28,20041,-55
2022-03-17 03:00:50,1999.90,999.90,5.30,99.90,1040066,28,20385,-62
2022-03-17 03:01:20,1999.90,999.90,5.30,99.90,1040319,28,20048,-53
2022-03-17 03:01:51,1999.90,999.90,5.30,99.90,1040121,28,20028,-54
2022-03-17 03:02:22,1999.90,999.90,5.30,99.90,1040332,28,20032,-60
2022-03-17 03:02:53,1999.90,999.90,5.20,99.90,1040256,28,20079,-56
2022-03-17 03:03:24,1999.90,999.90,5.20,99.90,1040368,28,20080,-55
2022-03-17 03:03:54,1999.90,999.90,5.20,99.90,1040143,28,20422,-50
2022-03-17 03:04:25,1999.90,999.90,5.20,99.90,1040052,28,20033,-57
2022-03-17 03:04:56,1999.90,999.90,5.20,99.90,1040032,28,20033,-53
2022-03-17 03:05:27,1999.90,999.90,5.30,99.90,1039957,28,20488,-64
2022-03-17 03:05:58,1999.90,999.90,5.20,99.90,1039982,28,20032,-55
2022-03-17 03:06:29,1999.90,999.90,5.20,99.90,1039934,28,20029,-57
2022-03-17 03:07:02,1999.90,999.90,5.20,99.90,1040291,28,20025,-69
2022-03-17 03:07:34,1999.90,999.90,5.20,99.90,1040207,28,20104,-66
2022-03-17 03:08:04,1999.90,999.90,5.30,99.90,1040251,28,20063,-56
2022-03-17 03:08:35,1999.90,999.90,5.20,99.90,1040294,28,20044,-67
2022-03-17 03:09:06,1999.90,999.90,5.20,99.90,1040373,28,20366,-69
2022-03-17 03:09:36,1999.90,999.90,5.20,99.90,1040210,28,20013,-68
2022-03-17 03:10:07,1999.90,999.90,5.20,99.90,1039869,28,20021,-68
2022-03-17 03:10:38,1999.90,999.90,5.20,99.90,1039978,28,20424,-68
2022-03-17 03:11:08,1999.90,999.90,5.20,99.90,1039954,28,20025,-65
2022-03-17 03:11:40,1999.90,999.90,5.20,99.90,1039981,28,20048,-67
2022-03-17 03:12:10,1999.90,999.90,5.20,99.90,1040303,28,20462,-68
2022-03-17 03:12:41,1999.90,999.90,5.20,99.90,1039827,28,20045,-68
2022-03-17 03:13:12,1999.90,999.90,5.20,99.90,1039984,28,20105,-68
2022-03-17 03:13:43,1999.90,999.90,5.20,99.90,1039917,28,20029,-64
2022-03-17 03:14:14,1999.90,999.90,5.20,99.90,1039970,28,20021,-69
2022-03-17 03:14:44,1999.90,999.90,5.20,99.90,1040239,28,20112,-63
2022-03-17 03:15:15,1999.90,999.90,5.10,99.90,1040314,28,20029,-67
2022-03-17 03:15:46,1999.90,999.90,5.10,99.90,1040210,28,20057,-68
2022-03-17 03:16:17,1999.90,999.90,5.10,99.90,1040222,28,20083,-64
2022-03-17 03:16:48,1999.90,999.90,5.20,99.90,1040222,28,20037,-69
2022-03-17 03:17:21,1999.90,999.90,5.20,99.90,1040305,28,20037,-68
2022-03-17 03:17:51,1999.90,999.90,5.20,99.90,1040179,28,20087,-64
2022-03-17 03:18:22,1999.90,999.90,5.20,99.90,1039806,28,20187,-69
2022-03-17 03:18:53,1999.90,999.90,5.20,99.90,1039951,28,20021,-68
2022-03-17 03:19:23,1999.90,999.90,5.20,99.90,1039963,28,20129,-67
2022-03-17 03:19:54,1999.90,999.90,5.10,99.90,1039830,28,20052,-67
2022-03-17 03:20:24,1999.90,999.90,5.10,99.90,1040532,28,20068,-68
2022-03-17 03:20:55,1999.90,999.90,5.10,99.90,1040694,28,20075,-62
2022-03-17 03:21:26,1999.90,999.90,5.10,99.90,1040395,28,20026,-68
2022-03-17 03:21:56,1999.90,999.90,5.10,99.90,1040763,28,20433,-65
2022-03-17 03:22:29,1999.90,999.90,5.10,99.90,1041009,28,20536,-68
2022-03-17 03:23:00,1999.90,999.90,5.10,99.90,1040617,28,20022,-68
2022-03-17 03:23:30,1999.90,999.90,5.10,99.90,1040492,28,20026,-69
2022-03-17 03:24:01,1999.90,999.90,5.10,99.90,1040516,28,20425,-65
2022-03-17 03:24:31,1999.90,999.90,5.10,99.90,1040609,28,20029,-69
2022-03-17 03:25:03,1999.90,999.90,5.10,99.90,1040627,28,20009,-68
2022-03-17 03:25:34,1999.90,999.90,5.10,99.90,1040609,28,20375,-68
2022-03-17 03:26:04,1999.90,999.90,5.00,99.90,1040680,28,20072,-68
2022-03-17 03:26:35,1999.90,999.90,5.00,99.90,1040587,28,20380,-68
2022-03-17 03:27:06,1999.90,999.90,5.00,99.90,1040864,28,20388,-69
2022-03-17 03:27:39,1999.90,999.90,5.00,99.90,1040933,28,20021,-64
2022-03-17 03:28:10,1999.90,999.90,5.00,99.90,1040857,28,20477,-68
2022-03-17 03:28:41,1999.90,999.90,5.00,99.90,1040928,28,20064,-68
2022-03-17 03:29:12,1999.90,999.90,5.00,99.90,1040913,28,20025,-68
2022-03-17 03:29:43,1999.90,999.90,5.00,99.90,1041018,28,20021,-67
2022-03-17 03:30:14,1999.90,999.90,5.00,99.90,1040668,28,20125,-67
2022-03-17 03:30:45,1999.90,999.90,5.00,99.90,1040635,28,20013,-68
2022-03-17 03:31:16,1999.90,999.90,5.00,99.90,1040658,28,20362,-66
2022-03-17 03:31:46,1999.90,999.90,5.00,99.90,1040765,28,20021,-62
2022-03-17 03:32:17,1999.90,999.90,5.00,99.90,1040581,28,20425,-65
2022-03-17 03:32:49,1999.90,999.90,5.00,99.90,1040612,28,20104,-68
2022-03-17 03:33:20,1999.90,999.90,5.00,99.90,1040410,28,20101,-53
2022-03-17 03:33:51,1999.90,999.90,5.00,99.90,1040762,28,20112,-68
2022-03-17 03:34:22,1999.90,999.90,5.00,99.90,1040949,28,20454,-67
2022-03-17 03:34:54,1999.90,999.90,5.00,99.90,1040922,28,20354,-68
2022-03-17 03:35:43,1999.90,999.90,5.00,99.90,1040875,28,20029,-68
2022-03-17 03:36:32,1999.90,999.90,5.00,99.90,1040591,28,20014,-65
2022-03-17 03:37:22,1999.90,999.90,5.00,99.90,1040857,28,20013,-68
2022-03-17 03:37:53,1999.90,999.90,5.00,99.90,1040999,28,20017,-69
2022-03-17 03:38:24,1999.90,999.90,4.90,99.90,1040928,28,20017,-67
2022-03-17 03:38:54,1999.90,999.90,5.00,99.90,1040950,28,20057,-68
2022-03-17 03:39:25,1999.90,999.90,5.00,99.90,1040884,28,20112,-65
2022-03-17 03:39:57,1999.90,999.90,4.90,99.90,1041028,28,20068,-68
2022-03-17 03:40:28,1999.90,999.90,4.90,99.90,1040973,28,20350,-68
2022-03-17 03:40:59,1999.90,999.90,4.90,99.90,1040954,28,20071,-67
2022-03-17 03:41:30,1999.90,999.90,4.90,99.90,1040871,28,20018,-69
2022-03-17 03:42:02,1999.90,999.90,4.90,99.90,1040944,28,20048,-69
2022-03-17 03:42:33,1999.90,999.90,5.00,99.90,1040983,28,20072,-69
2022-03-17 03:43:03,1999.90,999.90,4.90,99.90,1040414,28,20075,-67
2022-03-17 03:43:34,1999.90,999.90,4.90,99.90,1040571,28,20079,-68
2022-03-17 03:44:05,1999.90,999.90,4.90,99.90,1040639,28,20032,-67
2022-03-17 03:44:36,1999.90,999.90,4.90,99.90,1040666,28,20018,-69
2022-03-17 03:45:08,1999.90,999.90,4.90,99.90,1040952,28,20071,-69
2022-03-17 03:45:38,1999.90,999.90,4.90,99.90,1044649,28,20056,-66
2022-03-17 03:46:10,1999.90,999.90,4.90,99.90,1044769,28,20013,-69
2022-03-17 03:46:41,1999.90,999.90,4.90,99.90,1040577,28,20018,-68
2022-03-17 03:47:12,1999.90,999.90,4.90,99.90,1040522,28,20025,-68
2022-03-17 03:47:43,1999.90,999.90,4.90,99.90,1040483,28,20026,-68
2022-03-17 03:48:14,1999.90,999.90,4.90,99.90,1040649,28,20022,-62
2022-03-17 03:48:44,1999.90,999.90,4.90,99.90,1040653,28,20147,-62
2022-03-17 03:49:15,1999.90,999.90,4.90,99.90,1040504,28,20022,-57
2022-03-17 03:49:46,1999.90,999.90,4.90,99.90,1040543,28,20033,-61
2022-03-17 03:50:16,1999.90,999.90,5.00,99.90,1036403,28,20092,-67
2022-03-17 03:50:47,1999.90,999.90,4.90,99.90,1036728,28,20030,-63
2022-03-17 03:51:18,1999.90,999.90,4.90,99.90,1040277,28,20071,-62
2022-03-17 03:51:49,1999.90,999.90,4.90,99.90,1040525,28,20070,-56
2022-03-17 03:52:19,1999.90,999.90,4.90,99.90,1040932,28,20028,-55
2022-03-17 03:52:50,1999.90,999.90,4.90,99.90,1040927,28,20025,-58
2022-03-17 03:53:21,1999.90,999.90,5.00,99.90,1044581,28,20516,-59
2022-03-17 03:54:10,1999.90,999.90,4.90,99.90,1044640,28,20019,-54
2022-03-17 03:54:41,1999.90,999.90,4.90,99.90,1040440,28,20029,-54
2022-03-17 03:55:12,1999.90,999.90,4.90,99.90,1040586,28,20430,-63
2022-03-17 03:55:43,1999.90,999.90,4.90,99.90,1040521,28,20071,-60
2022-03-17 03:56:13,1999.90,999.90,4.90,99.90,1040622,28,20429,-61
2022-03-17 03:56:55,1999.90,999.90,4.90,99.90,1040572,28,20488,-63
2022-03-17 03:57:26,1999.90,999.90,4.90,99.90,1040848,28,20033,-54
2022-03-17 03:57:58,1999.90,999.90,4.90,99.90,1040860,28,20021,-61
2022-03-17 03:58:29,1999.90,999.90,4.90,99.90,1040840,28,20021,-60
2022-03-17 03:59:02,1999.90,999.90,4.90,99.90,1040845,28,20022,-51
2022-03-17 03:59:33,1999.90,999.90,4.90,99.90,1040830,28,20030,-61
2022-03-17 04:00:24,1999.90,999.90,4.90,99.90,1040697,28,20049,-51
2022-03-17 04:00:54,1999.90,999.90,4.90,99.90,1040931,28,20366,-60
2022-03-17 04:01:25,1999.90,999.90,4.90,99.90,1040868,28,20033,-58
2022-03-17 04:02:01,1999.90,999.90,4.90,99.90,1040798,28,20045,-51
2022-03-17 04:02:32,1999.90,999.90,4.90,99.90,1040785,28,20025,-60
2022-03-17 04:03:03,1999.90,999.90,4.80,99.90,1040861,28,20014,-61
2022-03-17 04:03:34,1999.90,999.90,4.80,99.90,1040864,28,20033,-62
2022-03-17 04:04:05,1999.90,999.90,4.80,99.90,1040777,28,20028,-57
2022-03-17 04:04:38,1999.90,999.90,4.80,99.90,1040966,28,20045,-62
2022-03-17 04:05:10,1999.90,999.90,4.80,99.90,1040835,28,20056,-54
2022-03-17 04:05:41,1999.90,999.90,4.80,99.90,1040879,28,20071,-50
2022-03-17 04:06:13,1999.90,999.90,4.90,99.90,1040039,28,20021,-51
2022-03-17 04:06:45,1999.90,999.90,4.80,99.90,1040535,28,20053,-50
2022-03-17 04:07:18,1999.90,999.90,4.90,99.90,1040502,28,20017,-62
2022-03-17 04:07:48,1999.90,999.90,4.90,99.90,1037190,28,20486,-58
2022-03-17 04:08:19,1999.90,999.90,4.80,99.90,1040450,28,20029,-64
2022-03-17 04:08:50,1999.90,999.90,4.90,99.90,1040517,28,20024,-58
2022-03-17 04:09:23,1999.90,999.90,4.90,99.90,1040515,28,20021,-59
2022-03-17 04:09:54,1999.90,999.90,4.90,99.90,1040902,28,20025,-54
2022-03-17 04:10:27,1999.90,999.90,4.90,99.90,1040391,28,20018,-60
2022-03-17 04:10:58,1999.90,999.90,4.90,99.90,1040478,28,20107,-48
2022-03-17 04:11:29,1999.90,999.90,4.90,99.90,1040487,28,20067,-53
2022-03-17 04:12:00,1999.90,999.90,4.90,99.90,1040612,28,20041,-61
2022-03-17 04:12:31,1999.90,999.90,4.90,99.90,1040806,28,20048,-63
2022-03-17 04:13:02,1999.90,999.90,4.90,99.90,1040837,28,20034,-68
2022-03-17 04:13:33,1999.90,999.90,4.90,99.90,1040736,28,20244,-52
2022-03-17 04:14:04,1999.90,999.90,4.90,99.90,1040708,28,20366,-60
2022-03-17 04:14:35,1999.90,999.90,4.90,99.90,1040766,28,20045,-56
2022-03-17 04:15:06,1999.90,999.90,4.90,99.90,1040745,28,20080,-55
2022-03-17 04:15:37,1999.90,999.90,4.80,99.90,1040839,28,20374,-58
2022-03-17 04:16:08,1999.90,999.90,4.80,99.90,1040787,28,20032,-57
2022-03-17 04:16:39,1999.90,999.90,4.80,99.90,1040766,28,20021,-60
2022-03-17 04:17:10,1999.90,999.90,4.80,99.90,1040787,28,20017,-56
2022-03-17 04:17:41,1999.90,999.90,4.80,99.90,1040805,28,20021,-56
2022-03-17 04:18:11,1999.90,999.90,4.80,99.90,1040826,28,20134,-54
2022-03-17 04:18:42,1999.90,999.90,4.80,99.90,1040757,28,20075,-52
2022-03-17 04:19:14,1999.90,999.90,4.80,99.90,1040736,28,20462,-53
2022-03-17 04:19:45,1999.90,999.90,4.80,99.90,1040848,28,20484,-52
2022-03-17 04:20:15,1999.90,999.90,4.80,99.90,1040759,28,20010,-48
2022-03-17 04:20:46,1999.90,999.90,4.80,99.90,1040668,28,20020,-54
2022-03-17 04:21:17,1999.90,999.90,4.80,99.90,1040506,28,20021,-57
2022-03-17 04:21:49,1999.90,999.90,4.80,99.90,1040777,28,20014,-54
2022-03-17 04:22:19,1999.90,999.90,4.80,99.90,1040854,28,20014,-59
2022-03-17 04:22:50,1999.90,999.90,4.80,99.90,1040701,28,20513,-53
2022-03-17 04:23:21,1999.90,999.90,4.80,99.90,1040713,28,20018,-54
2022-03-17 04:23:51,1999.90,999.90,4.80,99.90,1040805,28,20441,-55
2022-03-17 04:24:23,1999.90,999.90,4.80,99.90,1040815,28,20025,-58
2022-03-17 04:24:53,1999.90,999.90,4.80,99.90,1040650,28,20519,-61
2022-03-17 04:25:24,1999.90,999.90,4.90,99.90,1040826,28,20075,-59
2022-03-17 04:25:55,1999.90,999.90,4.90,99.90,1040779,28,20017,-67
2022-03-17 04:26:27,1999.90,999.90,4.80,99.90,1040685,28,20059,-54
2022-03-17 04:26:58,1999.90,999.90,4.80,99.90,1040672,28,20017,-58
2022-03-17 04:27:28,1999.90,999.90,4.80,99.90,1040361,28,20505,-54
2022-03-17 04:27:59,1999.90,999.90,4.80,99.90,1040457,28,20021,-55
2022-03-17 04:28:30,1999.90,999.90,4.80,99.90,1040498,28,20060,-61
2022-03-17 04:29:00,1999.90,999.90,4.80,99.90,1040377,28,20013,-54
2022-03-17 04:29:31,1999.90,999.90,4.90,99.90,1040705,28,20018,-55
2022-03-17 04:30:02,1999.90,999.90,4.90,99.90,1040789,28,20446,-54
2022-03-17 04:30:33,1999.90,999.90,4.90,99.90,1040687,28,20024,-55
2022-03-17 04:31:04,1999.90,999.90,4.90,99.90,1040488,28,20028,-51
2022-03-17 04:31:34,1999.90,999.90,4.80,99.90,1040830,28,20024,-55
2022-03-17 04:32:05,1999.90,999.90,4.80,99.90,1040700,28,20029,-56
2022-03-17 04:32:36,1999.90,999.90,4.90,99.90,1040740,28,20028,-54
2022-03-17 04:33:07,1999.90,999.90,4.90,99.90,1040078,28,20482,-57
2022-03-17 04:33:37,1999.90,999.90,4.90,99.90,1040255,28,20036,-48
2022-03-17 04:34:09,1999.90,999.90,4.80,99.90,1040433,28,20022,-51
2022-03-17 04:34:40,1999.90,999.90,4.80,99.90,1040720,28,20084,-53
2022-03-17 04:35:10,1999.90,999.90,4.80,99.90,1044432,28,20461,-52
2022-03-17 04:35:41,1999.90,999.90,4.80,99.90,1044611,28,20514,-60
2022-03-17 04:36:12,1999.90,999.90,4.80,99.90,1044190,28,20055,-52
2022-03-17 04:36:43,1999.90,999.90,4.80,99.90,1044386,28,20021,-49
2022-03-17 04:37:14,1999.90,999.90,4.80,99.90,1040615,28,20492,-50
2022-03-17 04:37:44,1999.90,999.90,4.80,99.90,1040774,28,20109,-54
2022-03-17 04:38:16,1999.90,999.90,4.90,99.90,1040745,28,20366,-51
2022-03-17 04:38:47,1999.90,999.90,4.80,99.90,1040664,28,20013,-61
2022-03-17 04:39:18,1999.90,999.90,4.90,99.90,1040627,28,20037,-54
2022-03-17 04:39:48,1999.90,999.90,4.90,99.90,1040707,28,20110,-61
2022-03-17 04:40:19,1999.90,999.90,4.90,99.90,1040702,28,20561,-49
2022-03-17 04:40:50,1999.90,999.90,4.90,99.90,1040667,28,20021,-49
2022-03-17 04:41:21,1999.90,999.90,4.90,99.90,1040724,28,20018,-54
2022-03-17 04:41:51,1999.90,999.90,4.90,99.90,1040652,28,20059,-53
2022-03-17 04:42:22,1999.90,999.90,4.90,99.90,1040689,28,20053,-52
2022-03-17 04:42:52,1999.90,999.90,4.90,99.90,1040680,28,20025,-49
2022-03-17 04:43:23,1999.90,999.90,4.80,99.90,1040605,28,20060,-55
2022-03-17 04:43:55,1999.90,999.90,4.80,99.90,1040551,28,20029,-56
2022-03-17 04:44:25,1999.90,999.90,4.80,99.90,1040639,28,20021,-47
2022-03-17 04:44:56,1999.90,999.90,4.80,99.90,1040748,28,20073,-50
2022-03-17 04:45:26,1999.90,999.90,4.80,99.90,1040555,28,20381,-62
2022-03-17 04:45:57,1999.90,999.90,4.80,99.90,1040599,28,20045,-53
2022-03-17 04:46:28,1999.90,999.90,4.80,99.90,1040682,28,20018,-53
2022-03-17 04:46:59,1999.90,999.90,4.80,99.90,1040633,28,20425,-50
2022-03-17 04:47:30,1999.90,999.90,4.80,99.90,1040670,28,20040,-52
2022-03-17 04:48:00,1999.90,999.90,4.80,99.90,1040586,28,20466,-59
2022-03-17 04:48:31,1999.90,999.90,4.80,99.90,1040704,28,20018,-60
2022-03-17 04:49:03,1999.90,999.90,4.80,99.90,1040744,28,20044,-52
2022-03-17 04:49:33,1999.90,999.90,4.90,99.90,1040306,28,20026,-55
2022-03-17 04:50:05,1999.90,999.90,4.90,99.90,1040342,28,20478,-61
2022-03-17 04:50:35,1999.90,999.90,4.80,99.90,1040301,28,20378,-49
2022-03-17 04:51:07,1999.90,999.90,4.80,99.90,1040089,28,20021,-55
2022-03-17 04:51:37,1999.90,999.90,4.80,99.90,1040634,28,20108,-45
2022-03-17 04:52:27,1999.90,999.90,4.90,99.90,1040603,28,20588,-54
2022-03-17 04:53:16,1999.90,999.90,4.80,99.90,1040696,28,20021,-51
2022-03-17 04:53:47,1999.90,999.90,4.80,99.90,1040683,28,20448,-59
2022-03-17 04:54:18,1999.90,999.90,4.90,99.90,1040498,28,20025,-62
2022-03-17 04:54:48,1999.90,999.90,4.90,99.90,1040646,28,20076,-55
2022-03-17 04:55:19,1999.90,999.90,4.90,99.90,1040512,28,20029,-57
2022-03-17 04:55:50,1999.90,999.90,4.80,99.90,1040621,28,20017,-60
2022-03-17 04:56:21,1999.90,999.90,4.80,99.90,1040555,28,20025,-65
2022-03-17 04:56:51,1999.90,999.90,4.80,99.90,1040601,28,20025,-59
2022-03-17 04:57:24,1999.90,999.90,4.80,99.90,1040563,28,20084,-59
2022-03-17 04:57:55,1999.90,999.90,4.80,99.90,1040641,28,20029,-55
2022-03-17 04:58:27,1999.90,999.90,4.80,99.90,1040139,28,20091,-51
2022-03-17 04:58:57,1999.90,999.90,4.80,99.90,1036100,28,20117,-56
2022-03-17 04:59:28,1999.90,999.90,4.70,99.90,1036223,28,20029,-55
2022-03-17 04:59:58,1999.90,999.90,4.70,99.90,1036581,28,20034,-50
2022-03-17 05:00:29,1999.90,999.90,4.70,99.90,1040264,28,20031,-57
2022-03-17 05:01:00,1999.90,999.90,4.70,99.90,1040554,28,20540,-54
2022-03-17 05:01:31,1999.90,999.90,4.70,99.90,1040634,28,20018,-56
2022-03-17 05:02:02,1999.90,999.90,4.70,99.90,1040584,28,20052,-54
2022-03-17 05:02:32,1999.90,999.90,4.70,99.90,1040501,28,20033,-56
2022-03-17 05:03:03,1999.90,999.90,4.70,99.90,1040620,28,20021,-60
2022-03-17 05:03:34,1999.90,999.90,4.70,99.90,1040586,28,20021,-62
2022-03-17 05:04:05,1999.90,999.90,4.70,99.90,1040633,28,20044,-53
2022-03-17 05:04:35,1999.90,999.90,4.80,99.90,1040536,28,20045,-53
2022-03-17 05:05:07,1999.90,999.90,4.70,99.90,1040635,28,20032,-49
2022-03-17 05:05:38,1999.90,999.90,4.70,99.90,1040509,28,20029,-66
2022-03-17 05:06:13,1999.90,999.90,4.70,99.90,1044103,28,20025,-56
2022-03-17 05:06:44,1999.90,999.90,4.70,99.90,1044284,28,20028,-52
2022-03-17 05:07:14,1999.90,999.90,4.70,99.90,1044395,28,20025,-55
2022-03-17 05:07:45,1999.90,999.90,4.60,99.90,1043709,28,20104,-53
2022-03-17 05:08:16,1999.90,999.90,4.60,99.90,1040633,28,20561,-51
2022-03-17 05:08:46,1999.90,999.90,4.60,99.90,1040475,28,20492,-55
2022-03-17 05:09:17,1999.90,999.90,4.60,99.90,1040698,28,20474,-54
2022-03-17 05:09:48,1999.90,999.90,4.60,99.90,1040566,28,20538,-48
2022-03-17 05:10:18,1999.90,999.90,4.60,99.90,1040603,28,20037,-49
2022-03-17 05:10:50,1999.90,999.90,4.60,99.90,1040469,28,20424,-52
2022-03-17 05:11:21,1999.90,999.90,4.60,99.90,1040621,28,20021,-59
2022-03-17 05:11:53,1999.90,999.90,4.60,99.90,1040562,28,20108,-55
2022-03-17 05:12:24,1999.90,999.90,4.60,99.90,1040518,28,20048,-61
2022-03-17 05:12:58,1999.90,999.90,4.60,99.90,1040520,28,20457,-53
2022-03-17 05:13:28,1999.90,999.90,4.60,99.90,1040468,28,20017,-50
2022-03-17 05:13:59,1999.90,999.90,4.60,99.90,1040509,28,20026,-54
2022-03-17 05:14:29,1999.90,999.90,4.60,99.90,1040556,28,20029,-54
2022-03-17 05:15:00,1999.90,999.90,4.60,99.90,1040124,28,20017,-51
2022-03-17 05:15:31,1999.90,999.90,4.60,99.90,1040256,28,20060,-49
2022-03-17 05:16:06,1999.90,999.90,4.60,99.90,1040274,28,20030,-52
2022-03-17 05:16:38,1999.90,999.90,4.60,99.90,1040240,28,20036,-47
2022-03-17 05:17:08,1999.90,999.90,4.60,99.90,1040207,28,20381,-52
2022-03-17 05:17:40,1999.90,999.90,4.50,99.90,1040344,28,20029,-48
2022-03-17 05:18:11,1999.90,999.90,4.50,99.90,1040269,28,20021,-56
2022-03-17 05:18:42,1999.90,999.90,4.50,99.90,1040266,28,20055,-47
2022-03-17 05:19:13,1999.90,999.90,4.50,99.90,1040197,28,20079,-50
2022-03-17 05:19:43,1999.90,999.90,4.50,99.90,1040127,28,20659,-46
2022-03-17 05:20:14,1999.90,999.90,4.50,99.90,1040608,28,20022,-54
2022-03-17 05:20:46,1999.90,999.90,4.50,99.90,1040134,28,20350,-53
2022-03-17 05:21:19,1999.90,999.90,4.40,99.90,1040477,28,20489,-52
2022-03-17 05:21:49,1999.90,999.90,4.40,99.90,1040536,28,20025,-51
2022-03-17 05:22:20,1999.90,999.90,4.40,99.90,1040458,28,20021,-58
2022-03-17 05:22:51,1999.90,999.90,4.40,99.90,1040492,28,20112,-56
2022-03-17 05:23:22,1999.90,999.90,4.50,99.90,1040462,28,20065,-54
2022-03-17 05:23:52,1999.90,999.90,4.50,99.90,1040226,28,20026,-55
2022-03-17 05:24:23,1999.90,999.90,4.50,99.90,1040286,28,20064,-57
2022-03-17 05:24:53,1999.90,999.90,4.50,99.90,1040272,28,20036,-51
2022-03-17 05:25:24,1999.90,999.90,4.60,99.90,1040177,28,20029,-60
2022-03-17 05:25:55,1999.90,999.90,4.60,99.90,1040574,28,20116,-56
2022-03-17 05:26:26,1999.90,999.90,4.60,99.90,1040125,28,20580,-53
2022-03-17 05:26:58,1999.90,999.90,4.60,99.90,1036038,28,20022,-55
2022-03-17 05:27:28,1999.90,999.90,4.60,99.90,1035928,28,20121,-56
2022-03-17 05:28:02,1999.90,999.90,4.70,99.90,1036452,28,20030,-50
2022-03-17 05:28:33,1999.90,999.90,4.60,99.90,1040161,28,20033,-49
2022-03-17 05:29:03,1999.90,999.90,4.70,99.90,1040738,28,20386,-51
2022-03-17 05:29:35,1999.90,999.90,4.70,99.90,1044301,28,20029,-59
2022-03-17 05:30:06,1999.90,999.90,4.70,99.90,1044301,28,20374,-49
2022-03-17 05:30:39,1999.90,999.90,4.70,99.90,1044076,28,20132,-59
2022-03-17 05:31:09,1999.90,999.90,4.60,99.90,1040589,28,20493,-57
2022-03-17 05:31:41,1999.90,999.90,4.60,99.90,1040370,28,20104,-57
2022-03-17 05:32:12,1999.90,999.90,4.60,99.90,1040545,28,20028,-52
2022-03-17 05:32:43,1999.90,999.90,4.60,99.90,1040439,28,20021,-53
2022-03-17 05:33:14,1999.90,999.90,4.60,99.90,1040380,28,20108,-51
2022-03-17 05:33:45,1999.90,999.90,4.70,99.90,1040383,28,20033,-52
2022-03-17 05:34:16,1999.90,999.90,4.70,99.90,1040473,28,20031,-55
2022-03-17 05:34:46,1999.90,999.90,4.70,99.90,1040496,28,20358,-52
2022-03-17 05:35:17,1999.90,999.90,4.60,99.90,1040546,28,20458,-48
2022-03-17 05:35:48,1999.90,999.90,4.60,99.90,1043816,28,20095,-52
2022-03-17 05:36:19,1999.90,999.90,4.60,99.90,1044278,28,20044,-55
2022-03-17 05:36:49,1999.90,999.90,4.60,99.90,1044346,28,20051,-54
2022-03-17 05:37:20,1999.90,999.90,4.60,99.90,1044109,28,20452,-57
2022-03-17 05:37:51,1999.90,999.90,4.60,99.90,1040392,28,20017,-54
2022-03-17 05:38:22,1999.90,999.90,4.60,99.90,1040514,28,20374,-56
2022-03-17 05:38:52,1999.90,999.90,4.70,99.90,1040577,28,20053,-55
2022-03-17 05:39:23,1999.90,999.90,4.70,99.90,1040131,28,20052,-55
2022-03-17 05:39:54,1999.90,999.90,4.70,99.90,1040128,28,20024,-56
2022-03-17 05:40:25,1999.90,999.90,4.70,99.90,1040162,28,20474,-59
2022-03-17 05:40:56,1999.90,999.90,4.70,99.90,1040186,28,20362,-55
2022-03-17 05:41:27,1999.90,999.90,4.70,99.90,1040431,28,20013,-55
2022-03-17 05:41:58,1999.90,999.90,4.70,99.90,1040294,28,20260,-57
2022-03-17 05:42:29,1999.90,999.90,4.70,99.90,1040499,28,20055,-61
2022-03-17 05:43:03,1999.90,999.90,4.80,99.90,1040051,28,20374,-52
2022-03-17 05:43:33,1999.90,999.90,4.80,99.90,1040413,28,20252,-54
2022-03-17 05:44:04,1999.90,999.90,4.80,99.90,1044083,28,20119,-54
2022-03-17 05:44:35,1999.90,999.90,4.80,99.90,1044225,28,20017,-50
2022-03-17 05:45:06,1999.90,999.90,4.70,99.90,1044285,28,20863,-51
2022-03-17 05:45:38,1999.90,999.90,4.80,99.90,1044098,28,20505,-52
2022-03-17 05:46:09,1999.90,999.90,4.80,99.90,1040369,28,20021,-55
2022-03-17 05:46:40,1999.90,999.90,4.80,99.90,1040369,28,20370,-58
2022-03-17 05:47:11,1999.90,999.90,4.80,99.90,1040062,28,20018,-52
2022-03-17 05:47:47,1999.90,999.90,4.80,99.90,1040040,28,20026,-55
2022-03-17 05:48:18,1999.90,999.90,4.80,99.90,1040054,28,20345,-65
2022-03-17 05:48:49,1999.90,999.90,4.80,99.90,1041206,28,20351,-56
2022-03-17 05:49:19,1999.90,999.90,4.80,99.90,1043283,28,20029,-62
2022-03-17 05:49:50,1999.90,999.90,4.80,99.90,1040497,28,20060,-59
2022-03-17 05:50:24,1999.90,999.90,4.80,99.90,1040336,28,20033,-64
2022-03-17 05:50:55,1999.90,999.90,4.80,99.90,1040029,28,20543,-59
2022-03-17 05:51:25,1999.90,999.90,4.90,99.90,1040299,28,20159,-56
2022-03-17 05:51:56,1999.90,999.90,4.80,99.90,1040479,28,20021,-51
2022-03-17 05:52:27,1999.90,999.90,4.80,99.90,1040255,28,20026,-57
2022-03-17 05:52:58,1999.90,999.90,4.80,99.90,1040364,28,20099,-61
2022-03-17 05:53:29,1999.90,999.90,4.80,99.90,1040216,28,20079,-51
2022-03-17 05:53:59,1999.90,999.90,4.80,99.90,1040362,28,20053,-57
2022-03-17 05:54:30,1999.90,999.90,4.80,99.90,1040291,28,20013,-56
2022-03-17 05:55:01,1999.90,999.90,4.90,99.90,1040386,28,20045,-56
2022-03-17 05:55:31,1999.90,999.90,4.80,99.90,1040330,28,20029,-55
2022-03-17 05:56:02,1999.90,999.90,4.90,99.90,1040360,28,20540,-54
2022-03-17 05:56:33,1999.90,999.90,4.90,99.90,1040183,28,20048,-56
2022-03-17 05:57:04,1999.90,999.90,4.90,99.90,1040384,28,20500,-56
2022-03-17 05:57:34,1999.90,999.90,4.90,99.90,1040317,28,20470,-60
2022-03-17 05:58:06,1999.90,999.90,4.90,99.90,1040458,28,20259,-59
2022-03-17 05:58:36,1999.90,999.90,4.90,99.90,1040272,28,20022,-65
2022-03-17 05:59:07,1999.90,999.90,4.90,99.90,1040451,28,20437,-65
2022-03-17 05:59:39,1999.90,999.90,4.90,99.90,1040292,28,20024,-64
2022-03-17 06:00:13,1999.90,999.90,4.90,99.90,1040425,28,20033,-65
2022-03-17 06:00:44,1999.90,999.90,4.90,99.90,1040247,28,20030,-63
2022-03-17 06:01:14,1999.90,999.90,4.90,99.90,1040050,28,20065,-63
2022-03-17 06:01:45,1999.90,999.90,4.90,99.90,1040009,28,20021,-61
2022-03-17 06:02:15,1999.90,999.90,4.90,99.90,1040186,28,20386,-62
2022-03-17 06:02:46,1999.90,999.90,5.00,99.90,1039954,28,20477,-58
2022-03-17 06:03:17,1999.90,999.90,4.90,99.90,1040347,28,20116,-50
2022-03-17 06:03:48,1999.90,999.90,4.90,99.90,1040239,28,20025,-60
2022-03-17 06:04:18,1999.90,999.90,4.90,99.90,1039956,28,20026,-65
2022-03-17 06:04:49,1999.90,999.90,4.80,99.90,1039943,28,20430,-61
2022-03-17 06:05:20,1999.90,999.90,4.80,99.90,1040071,28,20108,-55
2022-03-17 06:05:51,1999.90,999.90,4.80,99.90,1039771,28,20032,-67
2022-03-17 06:06:21,1999.90,999.90,4.80,99.90,1040345,28,20069,-64
2022-03-17 06:06:52,1999.90,999.90,4.80,99.90,1040291,28,20021,-62
2022-03-17 06:07:23,1999.90,999.90,4.80,99.90,1040312,28,20573,-62
2022-03-17 06:07:55,1999.90,999.90,4.80,99.90,1039920,28,20056,-59
2022-03-17 06:08:25,1999.90,999.90,4.80,99.90,1039976,28,20120,-68
2022-03-17 06:08:56,1999.90,999.90,4.80,99.90,1039924,28,20026,-59
2022-03-17 06:09:27,1999.90,999.90,4.80,99.90,1039915,28,20025,-68
2022-03-17 06:09:57,1999.90,999.90,4.80,99.90,1039906,28,20573,-62
2022-03-17 06:10:32,1999.90,999.90,4.80,99.90,1040074,28,20091,-62
2022-03-17 06:11:05,1999.90,999.90,4.80,99.90,1039911,28,20067,-60
2022-03-17 06:11:36,1999.90,999.90,4.90,99.90,1041057,28,20382,-58
2022-03-17 06:12:08,1999.90,999.90,4.90,99.90,1044092,28,20036,-60
2022-03-17 06:12:40,1999.90,999.90,4.90,99.90,1039911,28,20528,-56
2022-03-17 06:13:10,1999.90,999.90,4.90,99.90,1039976,28,20068,-58
2022-03-17 06:13:43,1999.90,999.90,5.00,99.90,1039873,28,20486,-62
2022-03-17 06:14:14,1999.90,999.90,5.00,99.90,1040071,28,20096,-67
2022-03-17 06:14:45,1999.90,999.90,4.90,99.90,1040046,28,20505,-52
2022-03-17 06:15:16,1999.90,999.90,4.80,99.90,1039733,28,20022,-56
2022-03-17 06:15:47,1999.90,999.90,4.80,99.90,1035959,28,20100,-59
2022-03-17 06:16:20,1999.90,999.90,4.90,99.90,1036346,28,20022,-61
2022-03-17 06:16:51,1999.90,999.90,4.90,99.90,1039925,28,20101,-61
2022-03-17 06:17:22,1999.90,999.90,4.90,99.90,1039879,28,20478,-53
2022-03-17 06:17:57,1999.90,999.90,4.90,99.90,1040287,28,20017,-53
2022-03-17 06:18:28,1999.90,999.90,4.90,99.90,1040175,28,20037,-59
2022-03-17 06:18:58,1999.90,999.90,4.90,99.90,1039989,28,20021,-62
2022-03-17 06:19:29,1999.90,999.90,5.00,99.90,1039917,28,20029,-58
2022-03-17 06:20:00,1999.90,999.90,5.00,99.90,1040064,28,20076,-59
2022-03-17 06:20:32,1999.90,999.90,5.00,99.90,1039904,28,20026,-60
2022-03-17 06:21:03,1999.90,999.90,5.00,99.90,1040314,28,20029,-60
2022-03-17 06:21:33,1999.90,999.90,5.00,99.90,1040275,28,20021,-52
2022-03-17 06:22:04,1999.90,999.90,5.00,99.90,1040278,28,20072,-54
2022-03-17 06:22:35,1999.90,999.90,5.00,99.90,1040315,28,20033,-61
2022-03-17 06:23:07,1999.90,999.90,5.00,99.90,1040375,28,20030,-56
2022-03-17 06:23:37,1999.90,999.90,5.00,99.90,1040150,28,20079,-55
2022-03-17 06:24:08,1999.90,999.90,5.00,99.90,1040268,28,20076,-51
2022-03-17 06:24:39,1999.90,999.90,5.10,99.90,1040312,28,20022,-60
2022-03-17 06:25:13,1999.90,999.90,5.10,99.90,1040313,28,20168,-55
2022-03-17 06:25:44,1999.90,999.90,5.10,99.90,1040213,28,20021,-60
2022-03-17 06:26:15,1999.90,999.90,5.10,99.90,1040362,28,20041,-57
2022-03-17 06:26:45,1999.90,999.90,5.10,99.90,1043984,28,20021,-55
2022-03-17 06:27:16,1999.90,999.90,5.20,99.90,1044109,28,20090,-59
2022-03-17 06:27:48,1999.90,999.90,5.20,99.90,1044022,28,20033,-54
2022-03-17 06:28:19,1999.90,999.90,5.20,99.90,1043862,28,20032,-53
2022-03-17 06:28:49,1999.90,999.90,5.10,99.90,1040234,28,20569,-60
2022-03-17 06:29:20,1999.90,999.90,5.10,99.90,1040263,28,20083,-60
2022-03-17 06:29:51,1999.90,999.90,5.10,99.90,1039924,28,20022,-54
2022-03-17 06:30:23,1999.90,999.90,5.20,99.90,1040042,28,20017,-59
2022-03-17 06:30:54,1999.90,999.90,5.20,99.90,1040038,28,20029,-49
2022-03-17 06:31:25,1999.90,999.90,5.30,99.90,1039983,28,20488,-58
2022-03-17 06:31:56,1999.90,999.90,5.30,99.90,1040152,28,20100,-52
2022-03-17 06:32:28,1999.90,999.90,5.30,99.90,1040222,28,20027,-55
2022-03-17 06:32:59,1999.90,999.90,5.30,99.90,1040287,28,20071,-55
2022-03-17 06:33:30,1999.90,999.90,5.30,99.90,1039962,28,20038,-56
2022-03-17 06:34:01,1999.90,999.90,5.40,99.90,1040156,28,20028,-60
2022-03-17 06:34:31,1999.90,999.90,5.40,99.90,1040226,28,20108,-59
2022-03-17 06:35:02,1999.90,999.90,5.30,99.90,1040304,28,20401,-68
2022-03-17 06:35:34,1999.90,999.90,5.40,99.90,1039899,28,20429,-68
2022-03-17 06:36:05,1999.90,999.90,5.40,99.90,1040290,28,20040,-65
2022-03-17 06:36:35,1999.90,999.90,5.30,99.90,1040281,28,20013,-65
2022-03-17 06:37:06,1999.90,999.90,5.30,99.90,1040252,28,20068,-67
2022-03-17 06:37:37,1999.90,999.90,5.40,99.90,1040207,28,20463,-68
2022-03-17 06:38:08,1999.90,999.90,5.40,99.90,1039779,28,20014,-63
2022-03-17 06:38:39,1999.90,999.90,5.30,99.90,1039953,28,20018,-68
2022-03-17 06:39:09,1999.90,999.90,5.30,99.90,1039923,28,20445,-69
2022-03-17 06:39:40,1999.90,999.90,5.30,99.90,1039941,28,20017,-63
2022-03-17 06:40:12,1999.90,999.90,5.30,99.90,1040192,28,20017,-61
2022-03-17 06:40:42,1999.90,999.90,5.30,99.90,1040277,28,20381,-65
2022-03-17 06:41:13,1999.90,999.90,5.30,99.90,1040249,28,20022,-62
2022-03-17 06:41:43,1999.90,999.90,5.30,99.90,1040268,28,20103,-58
2022-03-17 06:42:14,1999.90,999.90,5.30,99.90,1040009,28,20432,-65
2022-03-17 06:42:46,1999.90,999.90,5.30,99.90,1039803,28,20112,-65
2022-03-17 06:43:17,1999.90,999.90,5.30,99.90,1040048,28,20014,-65
2022-03-17 06:43:48,1999.90,999.90,5.30,99.90,1040399,28,20010,-68
2022-03-17 06:44:18,1999.90,999.90,5.30,99.90,1043775,28,20497,-61
2022-03-17 06:44:49,1999.90,999.90,5.30,99.90,1040304,28,20471,-67
2022-03-17 06:45:20,1999.90,999.90,5.30,99.90,1040268,28,20018,-68
2022-03-17 06:45:50,1999.90,999.90,5.30,99.90,1039809,28,20024,-68
2022-03-17 06:46:21,1999.90,999.90,5.30,99.90,1039986,28,20025,-65
2022-03-17 06:46:52,1999.90,999.90,5.40,99.90,1039994,28,20025,-67
2022-03-17 06:47:22,1999.90,999.90,5.40,99.90,1039911,28,20117,-58
2022-03-17 06:47:54,1999.90,999.90,5.30,99.90,1044143,28,20151,-68
2022-03-17 06:48:24,1999.90,999.90,5.30,99.90,1044009,28,20029,-68
2022-03-17 06:48:55,1999.90,999.90,5.30,99.90,1044048,28,20063,-68
2022-03-17 06:49:26,1999.90,999.90,5.30,99.90,1043842,28,20493,-68
2022-03-17 06:49:56,1999.90,999.90,5.40,99.90,1040312,28,20462,-68
2022-03-17 06:50:27,1999.90,999.90,5.40,99.90,1040020,28,20021,-64
2022-03-17 06:50:58,1999.90,999.90,5.30,99.90,1039800,28,20397,-68
2022-03-17 06:51:29,1999.90,999.90,5.30,99.90,1039928,28,20021,-51
2022-03-17 06:51:59,1999.90,999.90,5.40,99.90,1040057,28,20009,-58
2022-03-17 06:52:30,1999.90,999.90,5.30,99.90,1040158,28,20017,-68
2022-03-17 06:53:01,1999.90,999.90,5.30,99.90,1044060,28,20013,-69
2022-03-17 06:53:31,1999.90,999.90,5.20,99.90,1039768,28,20021,-68
2022-03-17 06:54:02,1999.90,999.90,5.20,99.90,1039985,28,20052,-68
2022-03-17 06:54:33,1999.90,999.90,5.20,99.90,1039994,28,20012,-66
2022-03-17 06:55:04,1999.90,999.90,5.20,99.90,1035960,28,20101,-69
2022-03-17 06:55:34,1999.90,999.90,5.20,99.90,1040666,28,20006,-69
2022-03-17 06:56:05,1999.90,999.90,5.30,99.90,1040840,28,20017,-65
2022-03-17 06:56:36,1999.90,999.90,5.30,99.90,1040833,28,20176,-66
2022-03-17 06:57:06,1999.90,999.90,5.30,99.90,1040764,28,20115,-68
2022-03-17 06:57:37,1999.90,999.90,5.30,99.90,1040651,28,20024,-68
2022-03-17 06:58:08,1999.90,999.90,5.40,99.90,1040802,28,20056,-68
2022-03-17 06:58:39,1999.90,999.90,5.30,99.90,1040767,28,20030,-60
2022-03-17 06:59:10,1999.90,999.90,5.40,99.90,1040754,28,20009,-67
2022-03-17 06:59:40,1999.90,999.90,5.40,99.90,1041055,28,20049,-68
2022-03-17 07:00:13,1999.90,999.90,5.30,99.90,1041194,28,20016,-68
2022-03-17 07:00:44,1999.90,999.90,5.20,99.90,1041163,28,20052,-69
2022-03-17 07:01:14,1999.90,999.90,5.20,99.90,1041060,28,20454,-68
2022-03-17 07:01:45,1999.90,999.90,5.30,99.90,1041063,28,20421,-67
2022-03-17 07:02:16,1999.90,999.90,5.30,99.90,1041194,28,20041,-57
2022-03-17 07:02:47,1999.90,999.90,5.30,99.90,1040976,28,20458,-67
2022-03-17 07:03:18,1999.90,999.90,5.30,99.90,1041033,28,20014,-66
2022-03-17 07:03:49,1999.90,999.90,5.40,99.90,1041129,28,20056,-68
2022-03-17 07:04:19,1999.90,999.90,5.40,99.90,1041199,28,20124,-62
2022-03-17 07:04:50,1999.90,999.90,5.40,99.90,1041044,28,20109,-68
2022-03-17 07:05:21,1999.90,999.90,5.40,99.90,1040962,28,20022,-56
2022-03-17 07:05:51,1999.90,999.90,5.40,99.90,1040698,28,20029,-59
2022-03-17 07:06:22,1999.90,999.90,5.40,99.90,1041089,28,20104,-64
2022-03-17 07:06:52,1999.90,999.90,5.40,99.90,1041019,28,20029,-56
2022-03-17 07:07:23,1999.90,999.90,5.40,99.90,1040915,28,20013,-62
2022-03-17 07:07:54,1999.90,999.90,5.40,99.90,1040960,28,20030,-62
2022-03-17 07:08:25,1999.90,999.90,5.40,99.90,1041052,28,20021,-64
2022-03-17 07:08:55,1999.90,999.90,5.50,99.90,1041051,28,20079,-65
2022-03-17 07:09:26,1999.90,999.90,5.60,99.90,1040896,28,20013,-65
2022-03-17 07:09:57,1999.90,999.90,5.60,99.90,1041085,28,20496,-64
2022-03-17 07:10:28,1999.90,999.90,5.70,99.90,1041120,28,20036,-61
2022-03-17 07:10:59,1999.90,999.90,5.80,99.90,1041038,28,20105,-64
2022-03-17 07:11:29,1999.90,999.90,5.70,99.90,1040951,28,20204,-64
2022-03-17 07:12:00,1999.90,999.90,5.70,99.90,1041076,28,20084,-68
2022-03-17 07:12:31,1999.90,999.90,5.60,99.90,1041166,28,20400,-69
2022-03-17 07:13:01,1999.90,999.90,5.50,99.90,1041033,28,20489,-69
2022-03-17 07:13:32,1999.90,999.90,5.60,99.90,1040895,28,20022,-68
2022-03-17 07:14:03,1999.90,999.90,5.60,99.90,1041131,28,20033,-63
2022-03-17 07:14:34,1999.90,999.90,5.70,99.90,1041101,28,20360,-62
2022-03-17 07:15:05,1999.90,999.90,5.60,99.90,1041049,28,20025,-58
2022-03-17 07:15:37,1999.90,999.90,5.60,99.90,1041022,28,20014,-65
2022-03-17 07:16:09,1999.90,999.90,5.60,99.90,1041086,28,20025,-68
2022-03-17 07:16:39,1999.90,999.90,5.70,99.90,1044813,28,20552,-69
2022-03-17 07:17:10,1999.90,999.90,5.80,99.90,1044913,28,20066,-66
2022-03-17 07:17:41,1999.90,999.90,5.80,99.90,1044775,28,20013,-68
2022-03-17 07:18:12,1999.90,999.90,5.90,99.90,1044777,28,20016,-65
2022-03-17 07:18:42,1999.90,999.90,5.80,99.90,1041027,28,20013,-67
2022-03-17 07:19:13,1999.90,999.90,5.80,99.90,1041133,28,20049,-67
2022-03-17 07:19:44,1999.90,999.90,5.80,99.90,1040953,28,20112,-65
2022-03-17 07:20:17,1999.90,999.90,5.80,99.90,1040971,28,20472,-68
2022-03-17 07:20:48,1999.90,999.90,5.90,99.90,1040617,28,20013,-68
2022-03-17 07:21:19,1999.90,999.90,5.80,99.90,1041105,28,20468,-67
2022-03-17 07:21:52,1999.90,999.90,5.80,99.90,1040962,28,20104,-63
2022-03-17 07:22:23,1999.90,999.90,5.80,99.90,1041025,28,20351,-69
2022-03-17 07:22:54,1999.90,999.90,5.80,99.90,1041029,28,20024,-69
2022-03-17 07:23:25,1999.90,999.90,5.80,99.90,1041001,28,20025,-68
2022-03-17 07:23:55,1999.90,999.90,5.80,99.90,1040864,28,20457,-65
2022-03-17 07:24:26,1999.90,999.90,5.80,99.90,1040947,28,20026,-64
2022-03-17 07:24:57,1999.90,999.90,5.80,99.90,1040991,28,20041,-63
2022-03-17 07:25:27,1999.90,999.90,5.80,99.90,1041000,28,20018,-63
2022-03-17 07:25:58,1999.90,999.90,5.90,99.90,1040905,28,20454,-69
2022-03-17 07:26:28,1999.90,999.90,6.00,99.90,1040994,28,20096,-69
2022-03-17 07:26:59,1999.90,999.90,6.00,99.90,1040958,28,20377,-64
2022-03-17 07:27:32,1999.90,999.90,6.00,99.90,1040634,28,20155,-69
2022-03-17 07:28:04,1999.90,999.90,6.10,99.90,1040565,28,20163,-69
2022-03-17 07:28:35,1999.90,999.90,6.10,99.90,1040528,28,20014,-68
2022-03-17 07:29:06,1999.90,999.90,6.20,99.90,1040677,28,20010,-65
2022-03-17 07:29:39,1999.90,999.90,6.20,99.90,1041011,28,20021,-61
2022-03-17 07:30:11,1999.90,999.90,6.10,99.90,1040523,28,20024,-66
2022-03-17 07:30:42,1999.90,999.90,6.10,99.90,1040700,28,20025,-62
2022-03-17 07:31:12,1999.90,999.90,6.10,99.90,1040715,28,20505,-69
2022-03-17 07:31:43,1999.90,999.90,6.10,99.90,1040982,28,20387,-69
2022-03-17 07:32:14,1999.90,999.90,6.10,99.90,1044596,28,20019,-68
2022-03-17 07:32:47,1999.90,999.90,6.00,99.90,1044821,28,20009,-68
2022-03-17 07:33:18,1999.90,999.90,6.00,99.90,1044120,28,20350,-67
2022-03-17 07:33:49,1999.90,999.90,5.90,99.90,1040845,28,20091,-68
2022-03-17 07:34:20,1999.90,999.90,5.90,99.90,1040826,28,20037,-64
2022-03-17 07:34:51,1999.90,999.90,5.90,99.90,1040956,28,20057,-67
2022-03-17 07:35:31,1999.90,999.90,5.90,99.90,1040629,28,20466,-64
2022-03-17 07:36:04,1999.90,999.90,5.90,99.90,1040961,28,20022,-65
2022-03-17 07:36:34,1999.90,999.90,6.00,99.90,1040458,28,20032,-65
2022-03-17 07:37:05,1999.90,999.90,5.90,99.90,1040581,28,20036,-65
2022-03-17 07:37:36,1999.90,999.90,5.90,99.90,1036553,28,20385,-69
2022-03-17 07:38:06,1999.90,999.90,5.90,99.90,1036882,28,20030,-69
2022-03-17 07:38:37,1999.90,999.90,5.90,99.90,1040643,28,20022,-69
2022-03-17 07:39:08,1999.90,999.90,5.80,99.90,1040466,28,20029,-67
2022-03-17 07:39:38,1999.90,999.90,5.80,99.90,1040659,28,20018,-65
2022-03-17 07:40:10,1999.90,999.90,5.90,99.90,1040664,28,20018,-69
2022-03-17 07:40:41,1999.90,999.90,5.90,99.90,1036587,28,20358,-69
2022-03-17 07:41:11,1999.90,999.90,5.90,99.90,1040673,28,20088,-69
2022-03-17 07:41:42,1999.90,999.90,5.90,99.90,1040610,28,20293,-69
2022-03-17 07:42:13,1999.90,999.90,5.90,99.90,1040803,28,20032,-67
2022-03-17 07:42:43,1999.90,999.90,5.90,99.90,1040446,28,20472,-65
2022-03-17 07:43:14,1999.90,999.90,5.80,99.90,1040562,28,20121,-61
2022-03-17 07:43:46,1999.90,999.90,5.70,99.90,1040642,28,20497,-63
2022-03-17 07:44:17,1999.90,999.90,5.70,99.90,1040599,28,20104,-67
2022-03-17 07:44:48,1999.90,999.90,5.80,99.90,1040725,28,20083,-68
2022-03-17 07:45:18,1999.90,999.90,5.80,99.90,1040904,28,20088,-66
2022-03-17 07:45:49,1999.90,999.90,5.80,99.90,1040920,28,20083,-60
2022-03-17 07:46:20,1999.90,999.90,5.80,99.90,1040813,28,20022,-65
2022-03-17 07:46:51,1999.90,999.90,5.90,99.90,1040896,28,20025,-62
2022-03-17 07:47:21,1999.90,999.90,5.90,99.90,1040976,28,20025,-67
2022-03-17 07:47:52,1999.90,999.90,5.90,99.90,1040450,28,20565,-54
2022-03-17 07:48:23,1999.90,999.90,5.90,99.90,1040527,28,20025,-70
2022-03-17 07:48:53,1999.90,999.90,6.00,99.90,1040542,28,20548,-64
2022-03-17 07:49:24,1999.90,999.90,6.00,99.90,1040524,28,20543,-67
2022-03-17 07:49:55,1999.90,999.90,6.00,99.90,1040952,28,20116,-63
2022-03-17 07:50:26,1999.90,999.90,6.10,99.90,1040512,28,20080,-61
2022-03-17 07:50:56,1999.90,999.90,6.10,99.90,1040854,28,20051,-60
2022-03-17 07:51:27,1999.90,999.90,6.00,99.90,1040858,28,20026,-69
2022-03-17 07:51:58,1999.90,999.90,6.00,99.90,1040625,28,20112,-60
2022-03-17 07:52:28,1999.90,999.90,6.00,99.90,1040595,28,20405,-52
2022-03-17 07:52:59,1999.90,999.90,6.10,99.90,1040580,28,20036,-65
2022-03-17 07:53:30,1999.90,999.90,6.10,99.90,1040621,28,20034,-67
2022-03-17 07:54:00,1999.90,999.90,6.00,99.90,1044456,28,20103,-68
2022-03-17 07:54:32,1999.90,999.90,6.10,99.90,1040789,28,20014,-66
2022-03-17 07:55:02,1999.90,999.90,6.10,99.90,1040962,28,20018,-63
2022-03-17 07:55:35,1999.90,999.90,6.00,99.90,1040718,28,20446,-67
2022-03-17 07:56:08,1999.90,999.90,6.10,99.90,1040840,28,20010,-68
2022-03-17 07:56:40,1999.90,999.90,6.00,99.90,1040402,28,20036,-69
2022-03-17 07:57:11,1999.90,999.90,6.00,99.90,1040466,28,20045,-66
2022-03-17 07:57:42,1999.90,999.90,6.00,99.90,1040404,28,20083,-65
2022-03-17 07:58:13,1999.90,999.90,6.00,99.90,1040553,28,20409,-63
2022-03-17 07:58:44,1999.90,999.90,5.90,99.90,1040703,28,20033,-61
2022-03-17 07:59:17,1999.90,999.90,5.90,99.90,1040922,28,20354,-66
2022-03-17 07:59:47,1999.90,999.90,5.90,99.90,1044555,28,20025,-69
2022-03-17 08:00:18,1999.90,999.90,5.80,99.90,1044731,28,20378,-69
2022-03-17 08:00:51,1999.90,999.90,5.70,99.90,1044585,28,20020,-66
2022-03-17 08:01:24,1999.90,999.90,5.70,99.90,1044204,28,20045,-66
2022-03-17 08:01:55,1999.90,999.90,5.70,99.90,1040787,28,20017,-68
2022-03-17 08:02:25,1999.90,999.90,5.70,99.90,1040812,28,20021,-69
2022-03-17 08:02:56,1999.90,999.90,5.70,99.90,1040816,28,20014,-65
2022-03-17 08:03:27,1999.90,999.90,5.70,99.90,1040797,28,20032,-65
2022-03-17 08:03:58,1999.90,999.90,5.70,99.90,1040807,28,20441,-54
2022-03-17 08:04:28,1999.90,999.90,5.80,99.90,1040769,28,20244,-56
2022-03-17 08:05:02,1999.90,999.90,5.80,99.90,1040895,28,20017,-60
2022-03-17 08:05:32,1999.90,999.90,5.90,99.90,1040460,28,20376,-69
2022-03-17 08:06:04,1999.90,999.90,5.90,99.90,1040329,28,20020,-64
2022-03-17 08:06:35,1999.90,999.90,5.90,99.90,1040810,28,20079,-68
2022-03-17 08:07:06,1999.90,999.90,5.90,99.90,1040853,28,20028,-64
2022-03-17 08:07:37,1999.90,999.90,5.90,99.90,1040688,28,20013,-68
2022-03-17 08:08:08,1999.90,999.90,5.90,99.90,1040891,28,20279,-59
2022-03-17 08:08:39,1999.90,999.90,5.90,99.90,1040753,28,20148,-66
2022-03-17 08:09:09,1999.90,999.90,5.90,99.90,1040789,28,20049,-67
2022-03-17 08:09:40,1999.90,999.90,5.90,99.90,1040764,28,20018,-62
2022-03-17 08:10:11,1999.90,999.90,5.90,99.90,1040754,28,20109,-65
2022-03-17 08:10:41,1999.90,999.90,6.00,99.90,1040733,28,20025,-58
2022-03-17 08:11:13,1999.90,999.90,6.00,99.90,1040910,28,20442,-63
2022-03-17 08:11:44,1999.90,999.90,6.00,99.90,1040758,28,20022,-69
2022-03-17 08:12:14,1999.90,999.90,5.90,99.90,1040364,28,20330,-69
2022-03-17 08:12:46,1999.90,999.90,6.00,99.90,1040479,28,20013,-66
2022-03-17 08:13:17,1999.90,999.90,6.00,99.90,1040496,28,20021,-63
2022-03-17 08:13:48,1999.90,999.90,6.00,99.90,1040344,28,20017,-57
2022-03-17 08:14:19,1999.90,999.90,6.00,99.90,1040723,28,20025,-53
2022-03-17 08:14:50,1999.90,999.90,6.00,99.90,1040818,28,20029,-69
2022-03-17 08:15:21,1999.90,999.90,6.00,99.90,1040457,28,20028,-67
2022-03-17 08:15:52,1999.90,999.90,6.00,99.90,1040493,28,20014,-67
2022-03-17 08:16:23,1999.90,999.90,6.00,99.90,1040456,28,20276,-68
2022-03-17 08:16:54,1999.90,999.90,6.00,99.90,1040317,28,20549,-65
2022-03-17 08:17:25,1999.90,999.90,6.00,99.90,1040793,28,20044,-60
2022-03-17 08:17:55,1999.90,999.90,6.00,99.90,1040711,28,20090,-69
2022-03-17 08:18:26,1999.90,999.90,6.00,99.90,1040690,28,20517,-63
2022-03-17 08:18:56,1999.90,999.90,6.00,99.90,1040749,28,20454,-67
2022-03-17 08:19:28,1999.90,999.90,6.00,99.90,1040676,28,20030,-69
2022-03-17 08:19:58,1999.90,999.90,6.00,99.90,1040768,28,20021,-69
2022-03-17 08:20:30,1999.90,999.90,5.90,99.90,1040243,28,20053,-64
2022-03-17 08:21:01,1999.90,999.90,5.90,99.90,1040780,28,20022,-65
2022-03-17 08:21:31,1999.90,999.90,5.80,99.90,1040529,28,20509,-58
2022-03-17 08:22:02,1999.90,999.90,5.90,99.90,1040475,28,20024,-67
2022-03-17 08:22:34,1999.90,999.90,5.80,99.90,1040238,28,20454,-70
2022-03-17 08:23:05,1999.90,999.90,5.90,99.90,1040413,28,20022,-65
2022-03-17 08:23:36,1999.90,999.90,5.90,99.90,1040707,28,20056,-69
2022-03-17 08:24:07,1999.90,999.90,6.00,99.90,1040757,28,20025,-69
2022-03-17 08:24:38,1999.90,999.90,5.80,99.90,1040683,28,20029,-64
2022-03-17 08:25:09,1999.90,999.90,5.90,99.90,1040795,28,20413,-65
2022-03-17 08:25:40,1999.90,999.90,5.90,99.90,1040723,28,20056,-63
2022-03-17 08:26:10,1999.90,999.90,5.90,99.90,1040497,28,20017,-65
2022-03-17 08:26:41,1999.90,999.90,5.90,99.90,1040391,28,20478,-54
2022-03-17 08:27:11,1999.90,999.90,5.70,99.90,1040375,28,20021,-65
2022-03-17 08:27:42,1999.90,999.90,5.70,99.90,1040305,28,20080,-56
2022-03-17 08:28:13,1999.90,999.90,5.70,99.90,1040698,28,20025,-68
2022-03-17 08:28:43,1999.90,999.90,5.70,99.90,1040597,28,20018,-54
2022-03-17 08:29:14,1999.90,999.90,5.70,99.90,1040733,28,20022,-55
2022-03-17 08:29:45,1999.90,999.90,5.80,99.90,1040767,28,20381,-60
2022-03-17 08:30:16,1999.90,999.90,5.80,99.90,1040751,28,20017,-66
2022-03-17 08:30:49,1999.90,999.90,5.80,99.90,1040650,28,20531,-66
2022-03-17 08:31:20,1999.90,999.90,5.80,99.90,1040688,28,20025,-68
2022-03-17 08:31:50,1999.90,999.90,5.80,99.90,1040417,28,20056,-68
2022-03-17 08:32:21,1999.90,999.90,5.90,99.90,1040468,28,20025,-66
2022-03-17 08:32:51,1999.90,999.90,5.90,99.90,1040253,28,20018,-60
2022-03-17 08:33:23,1999.90,999.90,5.90,99.90,1040242,28,20026,-66
2022-03-17 08:33:56,1999.90,999.90,5.90,99.90,1040576,28,20045,-55
2022-03-17 08:34:27,1999.90,999.90,5.90,99.90,1040696,28,20029,-56
2022-03-17 08:34:58,1999.90,999.90,6.00,99.90,1040628,28,20018,-63
2022-03-17 08:35:28,1999.90,999.90,6.00,99.90,1040306,28,20052,-55
2022-03-17 08:35:59,1999.90,999.90,6.00,99.90,1040670,28,20105,-54
2022-03-17 08:36:29,1999.90,999.90,6.00,99.90,1040693,28,20205,-61
2022-03-17 08:37:00,1999.90,999.90,6.00,99.90,1040537,28,20021,-69
2022-03-17 08:37:31,1999.90,999.90,6.00,99.90,1040717,28,20025,-64
2022-03-17 08:38:01,1999.90,999.90,6.00,99.90,1040441,28,20478,-67
2022-03-17 08:38:32,1999.90,999.90,6.10,99.90,1040408,28,20018,-69
2022-03-17 08:39:03,1999.90,999.90,6.10,99.90,1040321,28,20059,-69
2022-03-17 08:39:34,1999.90,999.90,6.20,99.90,1040298,28,20099,-65
2022-03-17 08:40:05,1999.90,999.90,6.20,99.90,1040482,28,20021,-63
2022-03-17 08:40:40,1999.90,999.90,6.20,99.90,1036352,28,20034,-69
2022-03-17 08:41:11,1999.90,999.90,6.30,99.90,1037108,28,20045,-69
2022-03-17 08:41:42,1999.90,999.90,6.30,99.90,1036144,28,20025,-68
2022-03-17 08:42:13,1999.90,999.90,6.30,99.90,1033032,28,20250,-65
2022-03-17 08:42:43,1999.90,999.90,6.30,99.90,1036275,28,20383,-69
2022-03-17 08:43:14,1999.90,999.90,6.30,99.90,1032321,28,20423,-66
2022-03-17 08:43:45,1999.90,999.90,6.30,99.90,1036429,28,20024,-66
2022-03-17 08:44:15,1999.90,999.90,6.40,99.90,1040345,28,20014,-69
2022-03-17 08:44:46,1999.90,999.90,6.40,99.90,1040361,28,20080,-63
2022-03-17 08:45:35,1999.90,999.90,6.50,99.90,1040257,28,20022,-68
2022-03-17 08:46:24,1999.90,999.90,6.50,99.90,1040315,28,20092,-48
2022-03-17 08:47:13,1999.90,999.90,6.50,99.90,1040420,28,20130,-58
2022-03-17 08:48:03,1999.90,999.90,6.50,99.90,1040642,28,20018,-68
2022-03-17 08:48:58,1999.90,999.90,6.60,99.90,1040660,28,20052,-67
2022-03-17 08:49:29,1999.90,999.90,6.60,99.90,1040603,28,20477,-66
2022-03-17 08:49:59,1999.90,999.90,6.70,99.90,1040376,28,20022,-69
2022-03-17 08:50:30,1999.90,999.90,6.70,99.90,1040031,28,20022,-67
2022-03-17 08:51:01,1999.90,999.90,6.70,99.90,1040405,28,20565,-71
2022-03-17 08:51:32,1999.90,999.90,6.80,99.90,1040225,28,20017,-65
2022-03-17 08:52:03,1999.90,999.90,6.70,99.90,1040680,28,20028,-63
2022-03-17 08:52:34,1999.90,999.90,6.70,99.90,1040659,28,20021,-64
2022-03-17 08:53:04,1999.90,999.90,6.80,99.90,1040611,28,20030,-64
2022-03-17 08:53:35,1999.90,999.90,6.80,99.90,1040470,28,20027,-67
2022-03-17 08:54:06,1999.90,999.90,6.80,99.90,1040706,28,20017,-67
2022-03-17 08:54:37,1999.90,999.90,6.60,99.90,1040224,28,20536,-48
2022-03-17 08:55:10,1999.90,999.90,6.50,99.90,1040401,28,20032,-48
2022-03-17 08:55:41,1999.90,999.90,6.60,99.90,1040198,28,20147,-53
2022-03-17 08:56:12,1999.90,999.90,6.50,99.90,1040358,28,20010,-64
2022-03-17 08:56:42,1999.90,999.90,6.60,99.90,1040423,28,20035,-65
2022-03-17 08:57:13,1999.90,999.90,6.60,99.90,1040723,28,20021,-70
2022-03-17 08:57:44,1999.90,999.90,6.60,99.90,1040531,28,20017,-63
2022-03-17 08:58:16,1999.90,999.90,6.50,99.90,1040210,28,20014,-66
2022-03-17 08:58:47,1999.90,999.90,6.40,99.90,1040308,28,20569,-56
2022-03-17 08:59:18,1999.90,999.90,6.40,99.90,1036215,28,20014,-64
2022-03-17 08:59:48,1999.90,999.90,6.40,99.90,1036551,28,20030,-68
2022-03-17 09:00:19,1999.90,999.90,6.50,99.90,1040312,28,20474,-68
2022-03-17 09:00:50,1999.90,999.90,6.50,99.90,1040357,28,20101,-69
2022-03-17 09:01:21,1999.90,999.90,6.50,99.90,1040293,28,20013,-56
2022-03-17 09:01:51,1999.90,999.90,6.60,99.90,1040189,28,20037,-61
2022-03-17 09:02:23,1999.90,999.90,6.50,99.90,1040347,28,20240,-62
2022-03-17 09:02:55,1999.90,999.90,6.50,99.90,1040246,28,20017,-63
2022-03-17 09:03:26,1999.90,999.90,6.50,99.90,1040502,28,20026,-60
2022-03-17 09:03:57,1999.90,999.90,6.60,99.90,1040562,28,20164,-67
2022-03-17 09:04:28,1999.90,999.90,6.60,99.90,1040620,28,20029,-67
2022-03-17 09:04:59,1999.90,999.90,6.60,99.90,1040577,28,20021,-61
2022-03-17 09:05:33,1999.90,999.90,6.50,99.90,1040209,28,20091,-67
2022-03-17 09:06:03,1999.90,999.90,6.50,99.90,1040577,28,20094,-65
2022-03-17 09:06:35,1999.90,999.90,6.50,99.90,1040248,28,20363,-69
2022-03-17 09:07:06,1999.90,999.90,6.40,99.90,1040254,28,20014,-69
2022-03-17 09:07:37,1999.90,999.90,6.40,99.90,1040208,28,20092,-60
2022-03-17 09:08:09,1999.90,999.90,6.40,99.90,1040258,28,20017,-66
2022-03-17 09:08:42,1999.90,999.90,6.40,99.90,1040488,28,20025,-54
2022-03-17 09:09:13,1999.90,999.90,6.40,99.90,1040603,28,20096,-65
2022-03-17 09:09:45,1999.90,999.90,6.30,99.90,1040519,28,20017,-61
2022-03-17 09:10:16,1999.90,999.90,6.40,99.90,1040504,28,20097,-69
2022-03-17 09:10:49,1999.90,999.90,6.40,99.90,1040620,28,20354,-65
2022-03-17 09:11:19,1999.90,999.90,6.40,99.90,1040594,28,20017,-67
2022-03-17 09:11:50,1999.90,999.90,6.30,99.90,1040548,28,20037,-66
2022-03-17 09:12:20,1999.90,999.90,6.30,99.90,1040509,28,20010,-68
2022-03-17 09:12:55,1999.90,999.90,6.30,99.90,1040552,28,20032,-67
2022-03-17 09:13:28,1999.90,999.90,6.30,99.90,1044322,28,20096,-63
2022-03-17 09:13:59,1999.90,999.90,6.30,99.90,1044338,28,20229,-68
2022-03-17 09:14:30,1999.90,999.90,6.30,99.90,1044273,28,20023,-60
2022-03-17 09:15:00,1999.90,999.90,6.30,99.90,1043830,28,20480,-63
2022-03-17 09:15:32,1999.90,999.90,6.30,99.90,1040588,28,20014,-63
2022-03-17 09:16:02,1999.90,999.90,6.40,99.90,1040587,28,20025,-64
2022-03-17 09:16:34,1999.90,999.90,6.40,99.90,1040488,28,20469,-60
2022-03-17 09:17:04,1999.90,999.90,6.40,99.90,1040575,28,20480,-63
2022-03-17 09:17:40,1999.90,999.90,6.40,99.90,1040187,28,20009,-67
2022-03-17 09:18:12,1999.90,999.90,6.30,99.90,1040287,28,20029,-69
2022-03-17 09:18:43,1999.90,999.90,6.40,99.90,1040339,28,20036,-67
2022-03-17 09:19:13,1999.90,999.90,6.40,99.90,1040177,28,20155,-64
2022-03-17 09:19:44,1999.90,999.90,6.50,99.90,1040056,28,20263,-65
2022-03-17 09:20:15,1999.90,999.90,6.50,99.90,1039886,28,20096,-66
2022-03-17 09:20:47,1999.90,999.90,6.50,99.90,1035889,28,20018,-60
2022-03-17 09:21:17,1999.90,999.90,6.50,99.90,1036267,28,20014,-67
2022-03-17 09:21:48,1999.90,999.90,6.50,99.90,1040080,28,20397,-64
2022-03-17 09:22:19,1999.90,999.90,6.60,99.90,1040436,28,20024,-64
2022-03-17 09:22:49,1999.90,999.90,6.70,99.90,1044044,28,20087,-67
2022-03-17 09:23:20,1999.90,999.90,6.80,99.90,1040498,28,20509,-64
2022-03-17 09:23:51,1999.90,999.90,6.80,99.90,1040085,28,20017,-67
2022-03-17 09:24:21,1999.90,999.90,6.80,99.90,1040235,28,20014,-61
2022-03-17 09:24:52,1999.90,999.90,6.80,99.90,1040119,28,20025,-60
2022-03-17 09:25:28,1999.90,999.90,6.80,99.90,1040194,28,20068,-64
2022-03-17 09:25:59,1999.90,999.90,6.80,99.90,1040519,28,20020,-67
2022-03-17 09:26:32,1999.90,999.90,6.80,99.90,1040567,28,20358,-64
2022-03-17 09:27:03,1999.90,999.90,6.80,99.90,1040059,28,20024,-64
2022-03-17 09:27:34,1999.90,999.90,6.80,99.90,1045841,28,20012,-67
2022-03-17 09:28:05,1999.90,999.90,6.80,99.90,1044542,28,20005,-68
2022-03-17 09:28:35,1999.90,999.90,6.80,99.90,1048345,28,20019,-71
2022-03-17 09:29:06,1999.90,999.90,6.80,99.90,1048353,28,20524,-64
2022-03-17 09:29:40,1999.90,999.90,6.80,99.90,1044471,28,20465,-66
2022-03-17 09:30:12,1999.90,999.90,6.80,99.90,1044217,28,20025,-66
2022-03-17 09:30:42,1999.90,999.90,6.80,99.90,1044593,28,20052,-58
2022-03-17 09:31:13,1999.90,999.90,6.80,99.90,1044466,28,20021,-66
2022-03-17 09:31:44,1999.90,999.90,6.80,99.90,1048155,28,20047,-70
2022-03-17 09:32:16,1999.90,999.90,6.80,99.90,1048768,28,20024,-63
2022-03-17 09:32:47,1999.90,999.90,6.80,99.90,1048697,28,20070,-68
2022-03-17 09:33:18,1999.90,999.90,6.80,99.90,1048092,28,20113,-71
2022-03-17 09:33:49,1999.90,999.90,6.80,99.90,1048314,28,20833,-64
2022-03-17 09:34:20,1999.90,999.90,6.70,99.90,1048347,28,20580,-67
2022-03-17 09:34:50,1999.90,999.90,6.80,99.90,1048326,28,20023,-71
2022-03-17 09:35:22,1999.90,999.90,6.90,99.90,1048274,28,20024,-67
2022-03-17 09:35:54,1999.90,999.90,6.90,99.90,1045872,28,20009,-64
2022-03-17 09:36:25,1999.90,999.90,7.00,99.90,1044547,28,20068,-69
2022-03-17 09:36:55,1999.90,999.90,7.10,99.90,1044604,28,20021,-71
2022-03-17 09:37:26,1999.90,999.90,7.10,99.90,1044369,28,20488,-61
2022-03-17 09:37:57,1999.90,999.90,7.20,99.90,1044465,28,20040,-69
2022-03-17 09:38:28,1999.90,999.90,7.10,99.90,1044637,28,20021,-67
2022-03-17 09:39:17,1999.90,999.90,7.00,99.90,1044225,28,20108,-53
2022-03-17 09:39:49,1999.90,999.90,7.00,99.90,1044132,28,20112,-70
2022-03-17 09:40:20,1999.90,999.90,7.00,99.90,1044316,28,20063,-68
2022-03-17 09:40:50,1999.90,999.90,7.10,99.90,1044435,28,20023,-70
2022-03-17 09:41:25,1999.90,999.90,7.10,99.90,1044195,28,20449,-64
2022-03-17 09:41:55,1999.90,999.90,7.10,99.90,1044139,28,20448,-67
2022-03-17 09:42:26,1999.90,999.90,7.00,99.90,1044258,28,20059,-67
2022-03-17 09:43:16,1999.90,999.90,7.10,99.90,1044201,28,20107,-70
2022-03-17 09:43:46,1999.90,999.90,7.00,99.90,1044414,28,20020,-72
2022-03-17 09:44:17,1999.90,999.90,7.00,99.90,1046114,28,20009,-66
2022-03-17 09:44:53,1999.90,999.90,6.90,99.90,1048275,28,20111,-69
2022-03-17 09:45:24,1999.90,999.90,6.90,99.90,1048436,28,20029,-64
2022-03-17 09:45:57,1999.90,999.90,6.90,99.90,1048196,28,20005,-65
2022-03-17 09:46:30,1999.90,999.90,7.00,99.90,1048413,28,20035,-57
2022-03-17 09:47:03,1999.90,999.90,6.90,99.90,1048717,28,20381,-68
2022-03-17 09:47:37,1999.90,999.90,6.90,99.90,1048527,28,20020,-64
2022-03-17 09:48:10,1999.90,999.90,6.80,99.90,1048210,28,20020,-63
2022-03-17 09:48:44,1999.90,999.90,6.80,99.90,1040013,28,20020,-71
2022-03-17 09:49:15,1999.90,999.90,6.90,99.90,1039949,28,20494,-64
2022-03-17 09:49:47,1999.90,999.90,7.00,99.90,1040916,28,20021,-56
2022-03-17 09:50:19,1999.90,999.90,6.90,99.90,1045366,28,20090,-59
2022-03-17 09:50:59,1999.90,999.90,7.00,99.90,1048149,28,20028,-52
2022-03-17 09:51:30,7.10,7.10,7.10,99.90,1048766,28,20499,-69
2022-03-17 09:52:05,1999.90,999.90,7.10,99.90,1048267,28,19901,-53
2022-03-17 09:52:38,1999.90,999.90,7.10,99.90,1046297,28,20461,-64
2022-03-17 09:53:08,1999.90,999.90,7.10,99.90,1048351,28,20400,-62
2022-03-17 09:53:39,1999.90,999.90,7.00,99.90,1048232,28,20029,-58
2022-03-17 09:54:10,1999.90,999.90,6.90,99.90,1048381,28,20431,-65
2022-03-17 09:54:42,1999.90,999.90,7.00,99.90,1048578,28,20032,-59
2022-03-17 09:55:13,1999.90,999.90,7.10,99.90,1048666,28,20024,-59
2022-03-17 09:55:43,1999.90,999.90,7.10,99.90,1048730,28,20025,-54
2022-03-17 09:56:14,1999.90,999.90,7.10,99.90,1048473,28,20028,-66
2022-03-17 09:56:45,1999.90,999.90,7.20,99.90,1048606,28,20047,-57
2022-03-17 09:57:16,1999.90,999.90,7.30,99.90,1048629,28,20013,-67
2022-03-17 09:57:47,1999.90,999.90,7.30,99.90,1048558,28,20016,-71
2022-03-17 09:58:18,1999.90,999.90,7.30,99.90,1048446,28,20020,-68
2022-03-17 09:58:50,1999.90,999.90,7.20,99.90,1048507,28,20008,-63
2022-03-17 09:59:21,1999.90,999.90,7.10,99.90,1048572,28,20021,-70
2022-03-17 10:00:01,1999.90,999.90,7.10,99.90,1048496,28,20066,-65
2022-03-17 10:00:51,1999.90,999.90,7.10,99.90,1048478,28,20350,-68
2022-03-17 10:01:22,1999.90,999.90,7.00,99.90,1046843,28,20059,-66
2022-03-17 10:01:53,1999.90,999.90,7.10,99.90,1044480,28,20092,-59
2022-03-17 10:02:25,1999.90,999.90,7.20,99.90,1044339,28,20182,-68
2022-03-17 10:02:56,1999.90,999.90,7.10,99.90,1044364,28,20501,-70
2022-03-17 10:03:29,1999.90,999.90,7.00,99.90,1044447,28,20017,-68
2022-03-17 10:04:03,1999.90,999.90,6.90,99.90,1044501,28,20031,-70
2022-03-17 10:04:35,1999.90,999.90,7.10,99.90,1043932,28,20020,-64
2022-03-17 10:05:06,1999.90,999.90,7.00,99.90,1043766,28,20021,-71
2022-03-17 10:05:37,1999.90,999.90,7.00,99.90,1044147,28,20616,-72
2022-03-17 10:06:10,1999.90,999.90,7.10,99.90,1044162,28,20139,-71
2022-03-17 10:06:41,1999.90,999.90,7.10,99.90,1044234,28,20019,-70
2022-03-17 10:07:12,1999.90,999.90,7.20,99.90,1044520,28,20563,-71
2022-03-17 10:07:47,1999.90,999.90,7.30,99.90,1044439,28,20090,-72
2022-03-17 10:08:20,1999.90,999.90,7.30,99.90,1044162,28,20275,-72
2022-03-17 10:08:51,1999.90,999.90,7.30,99.90,1043953,28,20029,-56
2022-03-17 10:09:22,1999.90,999.90,7.30,99.90,1044162,28,20540,-69
2022-03-17 10:09:52,1999.90,999.90,7.30,99.90,1044064,28,20017,-67
2022-03-17 10:10:35,1999.90,999.90,7.20,99.90,1044362,28,20465,-66
2022-03-17 10:11:06,1999.90,999.90,7.10,99.90,1044316,28,20029,-64
2022-03-17 10:11:37,1999.90,999.90,7.00,99.90,1044379,28,20425,-69
2022-03-17 10:12:10,1999.90,999.90,7.10,99.90,1043998,28,20048,-71
2022-03-17 10:12:41,1999.90,999.90,7.20,99.90,1043936,28,20021,-71
2022-03-17 10:13:17,1999.90,999.90,7.20,99.90,1043978,28,20029,-68
2022-03-17 10:13:47,1999.90,999.90,7.30,99.90,1044095,28,20032,-72
2022-03-17 10:14:40,1999.90,999.90,7.40,99.90,1044507,28,20020,-71
2022-03-17 10:15:18,1999.90,999.90,7.50,99.90,1044006,28,20056,-63
2022-03-17 10:16:23,1999.90,999.90,7.40,99.90,1040353,28,20013,-71
2022-03-17 10:16:53,1999.90,999.90,7.20,99.90,1044152,28,20025,-67
2022-03-17 10:17:38,1999.90,999.90,7.20,99.90,1044438,28,20025,-72
2022-03-17 10:18:23,1999.90,999.90,7.20,99.90,1044497,28,20537,-72
2022-03-17 10:18:58,1999.90,999.90,7.10,99.90,1044205,28,20123,-67
2022-03-17 10:19:32,1999.90,999.90,7.10,99.90,1044349,28,20025,-72
2022-03-17 10:20:13,1999.90,999.90,7.10,99.90,1044117,28,20017,-69
2022-03-17 10:20:44,1999.90,999.90,7.20,99.90,1044344,28,20009,-67
2022-03-17 10:21:24,1999.90,999.90,7.20,99.90,1044358,28,20085,-71
2022-03-17 10:22:06,1999.90,999.90,7.30,99.90,1044399,28,20093,-71
2022-03-17 10:22:42,1999.90,999.90,7.40,99.90,1044342,28,20090,-72
2022-03-17 10:23:13,1999.90,999.90,7.50,99.90,1044228,28,20028,-71
2022-03-17 10:23:44,1999.90,999.90,7.50,99.90,1044227,28,20016,-69
2022-03-17 10:24:16,1999.90,999.90,7.40,99.90,1044457,28,20075,-71
2022-03-17 10:24:52,1999.90,999.90,7.30,99.90,1044291,28,20470,-71
2022-03-17 10:25:30,1999.90,999.90,7.30,99.90,1044275,28,20044,-72
2022-03-17 10:26:01,1999.90,999.90,7.20,99.90,1044410,28,20484,-71
2022-03-17 10:26:40,1999.90,999.90,7.10,99.90,1044346,28,20013,-68
2022-03-17 10:27:11,1999.90,999.90,7.10,99.90,1044345,28,20021,-70
2022-03-17 10:27:49,1999.90,999.90,7.10,99.90,1044252,28,20049,-71
2022-03-17 10:28:19,1999.90,999.90,7.10,99.90,1044472,28,20017,-68
2022-03-17 10:28:52,1999.90,999.90,7.10,99.90,1044403,28,20013,-72
2022-03-17 10:29:26,1999.90,999.90,7.30,99.90,1043819,28,20017,-72
2022-03-17 10:30:06,1999.90,999.90,7.40,99.90,1044100,28,20583,-70
2022-03-17 10:30:37,1999.90,999.90,7.50,99.90,1044107,28,20581,-72
2022-03-17 10:31:08,1999.90,999.90,7.60,99.90,1044275,28,20059,-70
2022-03-17 10:32:01,1999.90,999.90,7.60,99.90,1044354,28,20257,-72
2022-03-17 10:32:31,1999.90,999.90,7.70,99.90,1040227,28,20017,-72
2022-03-17 10:33:14,1999.90,999.90,7.60,99.90,1039801,28,20263,-71
2022-03-17 10:33:50,1999.90,999.90,7.60,99.90,1039781,28,20029,-70
2022-03-17 10:34:22,1999.90,999.90,7.50,99.90,1039989,28,20108,-67
2022-03-17 10:34:56,1999.90,999.90,7.40,99.90,1039698,28,20378,-69
2022-03-17 10:35:35,1999.90,999.90,7.30,99.90,1043018,28,20721,-71
2022-03-17 10:36:22,1999.90,999.90,7.40,99.90,1048521,28,20258,-69
2022-03-17 10:37:06,1999.90,999.90,7.60,99.90,1048496,28,20249,-72
2022-03-17 10:37:37,1999.90,999.90,7.70,99.90,1048398,28,20339,-64
2022-03-17 10:38:16,1999.90,999.90,7.70,99.90,1048517,28,20303,-71
2022-03-17 10:39:10,1999.90,999.90,7.80,99.90,1048473,28,20798,-58
2022-03-17 10:39:45,1999.90,999.90,7.70,99.90,1048300,28,20262,-70
2022-03-17 10:40:15,1999.90,999.90,7.60,99.90,1048535,28,20017,-71
2022-03-17 10:41:12,1999.90,999.90,7.50,99.90,1048514,28,20656,-65
2022-03-17 10:41:45,1999.90,999.90,7.50,99.90,1048555,28,20020,-67
2022-03-17 10:42:21,1999.90,999.90,7.50,99.90,1048488,28,20255,-71
2022-03-17 10:42:52,1999.90,999.90,7.60,99.90,1048457,28,20251,-70
2022-03-17 10:43:24,1999.90,999.90,7.70,99.90,1048294,28,20059,-71
2022-03-17 10:43:59,1999.90,999.90,7.60,99.90,1048149,28,20071,-71
2022-03-17 10:44:33,1999.90,999.90,7.60,99.90,1048235,28,20020,-72
2022-03-17 10:45:07,1999.90,999.90,7.70,99.90,1048325,28,20263,-67
2022-03-17 10:45:37,1999.90,999.90,7.70,99.90,1048499,28,20255,-72
2022-03-17 10:46:16,1999.90,999.90,7.90,99.90,1048429,28,20457,-72
2022-03-17 10:47:01,1999.90,999.90,8.00,99.90,1048541,28,20121,-65
2022-03-17 10:47:42,1999.90,999.90,8.10,99.90,1048493,28,20269,-67
2022-03-17 10:48:13,8.10,8.10,8.10,99.90,1048951,28,20732,-70
2022-03-17 10:49:03,1999.90,999.90,8.10,99.90,1048120,28,19901,-71
2022-03-17 10:49:34,1999.90,999.90,8.00,99.90,1039959,28,20155,-70
2022-03-17 10:50:14,1999.90,999.90,8.10,99.90,1039579,28,20029,-68
2022-03-17 10:50:44,1999.90,999.90,8.10,99.90,1040288,28,20425,-71
2022-03-17 10:51:44,1999.90,999.90,8.10,99.90,1039992,28,20018,-71
2022-03-17 10:52:14,1999.90,999.90,8.10,99.90,1039835,28,20020,-68
2022-03-17 10:52:48,1999.90,999.90,8.20,99.90,1039865,28,20248,-67
2022-03-17 10:53:27,1999.90,999.90,8.30,99.90,1040313,28,20466,-70
2022-03-17 10:54:06,1999.90,999.90,8.20,99.90,1040210,28,20318,-70
2022-03-17 10:54:38,1999.90,999.90,8.20,99.90,1043796,28,20638,-66
2022-03-17 10:55:09,1999.90,999.90,8.20,99.90,1044129,28,20343,-63
2022-03-17 10:55:40,1999.90,999.90,8.30,99.90,1044105,28,20361,-71
2022-03-17 10:56:12,1999.90,999.90,8.40,99.90,1043717,28,20746,-70
2022-03-17 10:57:02,1999.90,999.90,8.50,99.90,1040115,28,20051,-63
2022-03-17 10:57:33,1999.90,999.90,8.30,99.90,1040193,28,20279,-70
2022-03-17 10:58:10,1999.90,999.90,8.30,99.90,1040314,28,20259,-71
2022-03-17 10:58:42,1999.90,999.90,8.00,99.90,1040076,28,20017,-71
2022-03-17 10:59:17,1999.90,999.90,7.80,99.90,1040229,28,20248,-71
2022-03-17 10:59:48,1999.90,999.90,7.70,99.90,1040234,28,20248,-71
2022-03-17 11:00:21,1999.90,999.90,7.60,99.90,1039871,28,20070,-68
2022-03-17 11:00:56,1999.90,999.90,7.60,99.90,1039819,28,20650,-70
2022-03-17 11:01:39,1999.90,999.90,7.60,99.90,1040015,28,20311,-63
2022-03-17 11:02:12,1999.90,999.90,7.60,99.90,1040201,28,20252,-71
2022-03-17 11:02:42,1999.90,999.90,7.60,99.90,1040103,28,20276,-68
2022-03-17 11:03:14,1999.90,999.90,7.70,99.90,1040224,28,20794,-68
2022-03-17 11:03:46,1999.90,999.90,7.90,99.90,1040336,28,20089,-72
2022-03-17 11:04:17,1999.90,999.90,7.90,99.90,1040280,28,20266,-69
2022-03-17 11:04:49,1999.90,999.90,8.00,99.90,1039779,28,20272,-65
2022-03-17 11:05:20,1999.90,999.90,8.00,99.90,1040212,28,20048,-71
2022-03-17 11:05:51,1999.90,999.90,8.10,99.90,1040278,28,20612,-72
2022-03-17 11:06:22,1999.90,999.90,8.10,99.90,1040316,28,20275,-67
2022-03-17 11:06:54,1999.90,999.90,8.10,99.90,1040076,28,20457,-71
2022-03-17 11:07:25,1999.90,999.90,8.10,99.90,1040274,28,20272,-72
2022-03-17 11:07:59,1999.90,999.90,8.10,99.90,1040165,28,20268,-71
2022-03-17 11:08:31,1999.90,999.90,7.90,99.90,1040278,28,20037,-70
2022-03-17 11:09:02,1999.90,999.90,7.80,99.90,1040121,28,20256,-70
2022-03-17 11:09:38,1999.90,999.90,7.80,99.90,1040178,28,20683,-72
2022-03-17 11:10:09,1999.90,999.90,7.80,99.90,1040260,28,20029,-72
2022-03-17 11:10:41,1999.90,999.90,7.80,99.90,1040300,28,20252,-72
2022-03-17 11:11:11,1999.90,999.90,7.80,99.90,1040189,28,20033,-68
2022-03-17 11:11:44,1999.90,999.90,7.80,99.90,1040205,28,20582,-70
2022-03-17 11:12:20,1999.90,999.90,7.70,99.90,1040309,28,20025,-71
2022-03-17 11:12:50,1999.90,999.90,7.50,99.90,1040148,28,20275,-72
2022-03-17 11:13:22,1999.90,999.90,7.50,99.90,1039989,28,20276,-67
2022-03-17 11:13:53,1999.90,999.90,7.60,99.90,1041200,28,20033,-64
2022-03-17 11:14:24,1999.90,999.90,7.60,99.90,1039908,28,20256,-72
2022-03-17 11:14:55,1999.90,999.90,7.70,99.90,1039876,28,20284,-72
2022-03-17 11:15:28,1999.90,999.90,7.60,99.90,1040096,28,20264,-64
2022-03-17 11:16:05,1999.90,999.90,7.70,99.90,1040243,28,20420,-69
2022-03-17 11:16:50,1999.90,999.90,7.70,99.90,1040207,28,20025,-72
2022-03-17 11:17:24,1999.90,999.90,7.80,99.90,1040158,28,20022,-72
2022-03-17 11:18:02,1999.90,999.90,7.80,99.90,1040178,28,20049,-72
2022-03-17 11:18:36,1999.90,999.90,7.80,99.90,1040207,28,20017,-72
2022-03-17 11:19:12,1999.90,999.90,7.80,99.90,1040158,28,20659,-68
2022-03-17 11:19:44,1999.90,999.90,7.90,99.90,1040044,28,20244,-70
2022-03-17 11:20:22,1999.90,999.90,7.90,99.90,1039869,28,20644,-70
2022-03-17 11:21:12,1999.90,999.90,7.90,99.90,1039822,28,20232,-69
2022-03-17 11:21:48,1999.90,999.90,7.90,99.90,1039617,28,20256,-69
2022-03-17 11:22:22,1999.90,999.90,7.90,99.90,1040154,28,20013,-72
2022-03-17 11:23:22,1999.90,999.90,7.90,99.90,1040124,28,20340,-72
2022-03-17 11:23:57,1999.90,999.90,8.00,99.90,1039606,28,20797,-68
2022-03-17 11:24:28,1999.90,999.90,8.10,99.90,1039924,28,20257,-70
2022-03-17 11:25:20,1999.90,999.90,8.10,99.90,1039913,28,20697,-67
2022-03-17 11:25:56,1999.90,999.90,8.00,99.90,1039975,28,20010,-70
2022-03-17 11:26:37,1999.90,999.90,8.00,99.90,1040190,28,20029,-55
2022-03-17 11:27:13,1999.90,999.90,7.90,99.90,1040067,28,20331,-62
2022-03-17 11:27:48,1999.90,999.90,7.90,99.90,1039720,28,20617,-55
2022-03-17 11:28:32,1999.90,999.90,8.00,99.90,1039935,28,20331,-56
2022-03-17 11:29:07,1999.90,999.90,8.10,99.90,1039895,28,20335,-67
2022-03-17 11:29:48,1999.90,999.90,8.00,99.90,1038755,28,20600,-61
2022-03-17 11:30:19,1999.90,999.90,8.10,99.90,1039954,28,20780,-68
2022-03-17 11:30:50,1999.90,999.90,8.10,99.90,1039760,28,20029,-65
2022-03-17 11:31:20,1999.90,999.90,8.10,99.90,1040067,28,20489,-65
2022-03-17 11:31:56,1999.90,999.90,8.00,99.90,1040011,28,20240,-68
2022-03-17 11:32:31,1999.90,999.90,8.00,99.90,1040138,28,20018,-69
2022-03-17 11:33:02,1999.90,999.90,8.00,99.90,1040169,28,20381,-62
2022-03-17 11:33:39,1999.90,999.90,8.00,99.90,1039649,28,20276,-63
2022-03-17 11:34:10,1999.90,999.90,7.90,99.90,1039754,28,20037,-71
2022-03-17 11:34:49,1999.90,999.90,7.90,99.90,1039662,28,20030,-51
2022-03-17 11:35:19,1999.90,999.90,7.80,99.90,1040498,28,20025,-69
2022-03-17 11:35:59,1999.90,999.90,7.80,99.90,1048427,28,20255,-62
2022-03-17 11:36:31,1999.90,999.90,7.90,99.90,1048401,28,20017,-68
2022-03-17 11:37:35,1999.90,999.90,7.90,99.90,1048365,28,20025,-61
2022-03-17 11:38:22,1999.90,999.90,8.00,99.90,1043656,28,20724,-58
2022-03-17 11:39:16,1999.90,999.90,8.10,99.90,1043793,28,20292,-71
2022-03-17 11:40:08,1999.90,999.90,8.20,99.90,1048281,28,20254,-67
2022-03-17 11:41:13,1999.90,999.90,8.30,99.90,1048401,28,20247,-67
2022-03-17 11:41:44,1999.90,999.90,8.40,99.90,1049166,28,20611,-73
2022-03-17 11:42:33,1999.90,999.90,8.40,99.90,1048997,28,20251,-58
2022-03-17 11:43:07,1999.90,999.90,8.40,99.90,1048831,28,20267,-73
2022-03-17 11:44:01,1999.90,999.90,8.40,99.90,1048832,28,20346,-68
2022-03-17 11:44:34,1999.90,999.90,8.30,99.90,1043465,28,20355,-71
2022-03-17 11:45:14,1999.90,999.90,8.30,99.90,1049102,28,20246,-61
2022-03-17 11:45:45,1999.90,999.90,8.20,99.90,1049085,28,20287,-62
2022-03-17 11:46:18,1999.90,999.90,8.20,99.90,1049145,28,20075,-63
2022-03-17 11:46:49,1999.90,999.90,8.10,99.90,1049062,28,20464,-69
2022-03-17 11:47:27,1999.90,999.90,8.10,99.90,1049162,28,20283,-65
2022-03-17 11:48:00,1999.90,999.90,8.10,99.90,1049100,28,20115,-56
2022-03-17 11:48:35,1999.90,999.90,8.00,99.90,1049069,28,20330,-61
2022-03-17 11:49:43,1999.90,999.90,8.10,99.90,1049092,28,20267,-56
2022-03-17 11:50:36,1999.90,999.90,8.10,99.90,1038426,28,20291,-64
2022-03-17 11:51:08,1999.90,999.90,8.20,99.90,1042068,28,20245,-56
2022-03-17 11:51:52,1999.90,999.90,8.20,99.90,1043969,28,20287,-61
2022-03-17 11:52:23,1999.90,999.90,8.20,99.90,1044536,28,20725,-59
2022-03-17 11:52:59,1999.90,999.90,8.10,99.90,1042920,28,20268,-55
2022-03-17 11:54:02,1999.90,999.90,8.10,99.90,1043500,28,20461,-59
2022-03-17 11:54:32,1999.90,999.90,8.20,99.90,1040802,28,20279,-59
2022-03-17 11:55:32,1999.90,999.90,8.30,99.90,1042602,28,20264,-70
2022-03-17 11:56:03,1999.90,999.90,8.20,99.90,1044718,28,20471,-57
2022-03-17 11:56:41,1999.90,999.90,8.20,99.90,1044673,28,20259,-57
2022-03-17 11:57:13,1999.90,999.90,8.20,99.90,1044573,28,20727,-62
2022-03-17 11:58:23,1999.90,999.90,8.30,99.90,1044693,28,20255,-67
2022-03-17 12:01:46,1999.90,999.90,8.40,99.90,1044882,28,20262,-58
2022-03-17 12:02:17,1999.90,999.90,8.50,99.90,1043777,28,20477,-59
2022-03-17 12:03:04,1999.90,999.90,8.40,99.90,1041120,28,20284,-51
2022-03-17 12:03:45,1999.90,999.90,8.30,99.90,1044904,28,20236,-54
2022-03-17 12:04:35,1999.90,999.90,8.30,99.90,1044864,28,20534,-49
2022-03-17 12:05:14,1999.90,999.90,8.20,99.90,1044663,28,20240,-47
2022-03-17 12:06:04,1999.90,999.90,8.20,99.90,1044880,28,20171,-46
2022-03-17 12:06:37,1999.90,999.90,8.30,99.90,1044807,28,20457,-45
2022-03-17 12:07:16,1999.90,999.90,8.40,99.90,1040272,28,20488,-47
2022-03-17 12:07:47,1999.90,999.90,8.40,99.90,1040424,28,20288,-56
2022-03-17 12:08:18,1999.90,999.90,8.40,99.90,1040426,28,20602,-46
2022-03-17 12:09:06,1999.90,999.90,8.40,99.90,1042055,28,20029,-47
2022-03-17 12:09:38,1999.90,999.90,8.40,99.90,1044409,28,20017,-50
2022-03-17 12:10:09,1999.90,999.90,8.40,99.90,1044480,28,20266,-56
2022-03-17 12:11:10,1999.90,999.90,8.40,99.90,1044648,28,20247,-47
2022-03-17 12:11:46,1999.90,999.90,8.40,99.90,1043955,28,20341,-50
2022-03-17 12:12:23,1999.90,999.90,8.40,99.90,1044895,28,20017,-46
2022-03-17 12:12:54,1999.90,999.90,8.40,99.90,1044714,28,20623,-45
2022-03-17 12:13:25,1999.90,999.90,8.50,99.90,1044642,28,20251,-47
2022-03-17 12:14:14,1999.90,999.90,8.50,99.90,1044407,28,20036,-52
2022-03-17 12:14:52,1999.90,999.90,8.30,99.90,1044826,28,20250,-44
2022-03-17 12:15:37,1999.90,999.90,8.30,99.90,1044409,28,20302,-66
2022-03-17 12:16:12,1999.90,999.90,8.40,99.90,1044471,28,20252,-67
2022-03-17 12:16:49,1999.90,999.90,8.50,99.90,1044609,28,20234,-69
2022-03-17 12:17:22,1999.90,999.90,8.30,99.90,1044535,28,20619,-67
2022-03-17 12:18:16,1999.90,999.90,8.40,99.90,1044438,28,20345,-69
2022-03-17 12:19:00,1999.90,999.90,8.60,99.90,1044932,28,20662,-69
2022-03-17 12:19:35,1999.90,999.90,8.50,99.90,1044811,28,20747,-60
2022-03-17 12:20:07,1999.90,999.90,8.40,99.90,1044664,28,20248,-65
2022-03-17 12:20:51,1999.90,999.90,8.20,99.90,1044558,28,20620,-66
2022-03-17 12:22:03,1999.90,999.90,8.10,99.90,1040386,28,20271,-68
2022-03-17 12:22:39,1999.90,999.90,8.00,99.90,1043763,28,20786,-69
2022-03-17 12:23:45,1999.90,999.90,8.00,99.90,1044689,28,20029,-49
2022-03-17 12:24:33,1999.90,999.90,8.00,99.90,1044716,28,20251,-68
2022-03-17 12:25:24,1999.90,999.90,8.10,99.90,1044578,28,20291,-68
2022-03-17 12:26:05,1999.90,999.90,8.20,99.90,1044312,28,20270,-70
2022-03-17 12:26:35,8.20,8.20,8.20,99.90,1045009,28,20349,-69
2022-03-17 12:27:22,8.20,8.20,8.20,99.90,1045349,28,20373,-67
2022-03-17 12:28:00,1999.90,999.90,8.20,99.90,1044800,28,20277,-67
2022-03-17 12:28:31,1999.90,999.90,8.30,99.90,1044803,28,20052,-68
2022-03-17 12:29:01,1999.90,999.90,8.30,99.90,1044814,28,20255,-69
2022-03-17 12:29:32,1999.90,999.90,8.40,99.90,1044905,28,20294,-67
2022-03-17 12:30:14,1999.90,999.90,8.50,99.90,1044710,28,20067,-69
2022-03-17 12:30:45,1999.90,999.90,8.60,99.90,1044443,28,20017,-65
2022-03-17 12:31:16,1999.90,999.90,8.60,99.90,1044446,28,20255,-67
2022-03-17 12:31:47,1999.90,999.90,8.50,99.90,1044574,28,20013,-69
2022-03-17 12:32:20,1999.90,999.90,8.50,99.90,1044358,28,20454,-70
2022-03-17 12:32:58,1999.90,999.90,8.50,99.90,1044737,28,20283,-70
2022-03-17 12:33:29,1999.90,999.90,8.60,99.90,1044641,28,20275,-71
2022-03-17 12:34:00,1999.90,999.90,8.60,99.90,1044760,28,20341,-69
2022-03-17 12:34:31,1999.90,999.90,8.70,99.90,1044601,28,20032,-56
2022-03-17 12:35:03,1999.90,999.90,8.70,99.90,1044356,28,20330,-70
2022-03-17 12:35:38,1999.90,999.90,8.60,99.90,1044588,28,20734,-68
2022-03-17 12:36:09,1999.90,999.90,8.40,99.90,1044491,28,20252,-69
2022-03-17 12:36:40,1999.90,999.90,8.20,99.90,1044425,28,20803,-66
2022-03-17 12:37:11,1999.90,999.90,8.20,99.90,1044823,28,20028,-66
2022-03-17 12:37:43,1999.90,999.90,8.10,99.90,1044935,28,20255,-67
2022-03-17 12:38:19,1999.90,999.90,8.10,99.90,1044745,28,20017,-67
2022-03-17 12:38:51,1999.90,999.90,8.10,99.90,1044721,28,20260,-67
2022-03-17 12:39:32,1999.90,999.90,8.20,99.90,1044827,28,20244,-68
2022-03-17 12:40:06,1999.90,999.90,8.20,99.90,1044658,28,20256,-67
2022-03-17 12:40:47,1999.90,999.90,8.20,99.90,1044639,28,20728,-67
2022-03-17 12:41:19,1999.90,999.90,8.20,99.90,1044656,28,20259,-66
2022-03-17 12:41:51,1999.90,999.90,8.20,99.90,1044754,28,20255,-67
2022-03-17 12:42:30,1999.90,999.90,8.20,99.90,1044737,28,20260,-65
2022-03-17 12:43:15,1999.90,999.90,8.20,99.90,1044516,28,20402,-65
2022-03-17 12:43:49,1999.90,999.90,8.20,99.90,1040268,28,20315,-58
2022-03-17 12:44:27,1999.90,999.90,8.20,99.90,1040227,28,20712,-66
2022-03-17 12:45:08,1999.90,999.90,8.10,99.90,1040082,28,20260,-66
2022-03-17 12:45:39,1999.90,999.90,8.10,99.90,1043587,28,20267,-69
2022-03-17 12:46:10,1999.90,999.90,8.10,99.90,1044452,28,20301,-67
2022-03-17 12:46:41,1999.90,999.90,8.10,99.90,1044503,28,20079,-68
2022-03-17 12:47:12,1999.90,999.90,8.00,99.90,1044290,28,20025,-67
2022-03-17 12:47:50,1999.90,999.90,7.90,99.90,1044542,28,20286,-68
2022-03-17 12:48:22,1999.90,999.90,7.90,99.90,1044716,28,20354,-70
2022-03-17 12:49:06,1999.90,999.90,7.70,99.90,1044601,28,20025,-70
2022-03-17 12:49:36,1999.90,999.90,7.70,99.90,1044516,28,20252,-67
2022-03-17 12:50:08,1999.90,999.90,7.70,99.90,1044690,28,20270,-70
2022-03-17 12:50:39,1999.90,999.90,7.80,99.90,1044765,28,20021,-69
2022-03-17 12:51:12,1999.90,999.90,7.90,99.90,1044552,28,20305,-60
2022-03-17 12:51:42,1999.90,999.90,8.00,99.90,1044490,28,20047,-67
2022-03-17 12:52:20,1999.90,999.90,8.10,99.90,1044419,28,20318,-61
2022-03-17 12:52:51,1999.90,999.90,8.20,99.90,1044372,28,20033,-68
2022-03-17 12:53:21,1999.90,999.90,8.30,99.90,1042277,28,20260,-67
2022-03-17 12:53:59,1999.90,999.90,8.30,99.90,1042333,28,20480,-67
2022-03-17 12:54:30,1999.90,999.90,8.30,99.90,1039580,28,20377,-68
2022-03-17 12:55:06,1999.90,999.90,8.40,99.90,1042459,28,20255,-67
2022-03-17 12:55:37,1999.90,999.90,8.40,99.90,1042019,28,20013,-65
2022-03-17 12:56:08,1999.90,999.90,8.50,99.90,1044623,28,20346,-64
2022-03-17 12:56:49,1999.90,999.90,8.50,99.90,1043529,28,20727,-68
2022-03-17 12:57:22,1999.90,999.90,8.40,99.90,1040402,28,20021,-53
2022-03-17 12:57:55,1999.90,999.90,8.20,99.90,1040677,28,20323,-47
2022-03-17 12:58:25,1999.90,999.90,8.30,99.90,1040574,28,20264,-61
2022-03-17 12:59:04,1999.90,999.90,8.40,99.90,1040235,28,20245,-46
2022-03-17 12:59:35,1999.90,999.90,8.50,99.90,1040055,28,20021,-56
2022-03-17 13:00:08,1999.90,999.90,8.50,99.90,1040189,28,20248,-68
2022-03-17 13:00:42,1999.90,999.90,8.60,99.90,1037436,28,20022,-67
2022-03-17 13:01:14,1999.90,999.90,8.60,99.90,1036183,28,20259,-47
2022-03-17 13:01:46,1999.90,999.90,8.60,99.90,1035910,28,20729,-47
2022-03-17 13:02:20,1999.90,999.90,8.60,99.90,1037085,28,20244,-68
2022-03-17 13:02:54,1999.90,999.90,8.70,99.90,1040481,28,20782,-52
2022-03-17 13:03:25,1999.90,999.90,8.70,99.90,1040455,28,20283,-67
2022-03-17 13:03:56,1999.90,999.90,8.70,99.90,1040424,28,20276,-68
2022-03-17 13:04:27,1999.90,999.90,8.70,99.90,1040149,28,20252,-69
2022-03-17 13:05:20,1999.90,999.90,8.80,99.90,1040161,28,20014,-53
2022-03-17 13:06:10,1999.90,999.90,8.80,99.90,1040123,28,20334,-50
2022-03-17 13:06:54,1999.90,999.90,8.90,99.90,1040577,28,20264,-66
2022-03-17 13:07:26,1999.90,999.90,8.90,99.90,1040158,28,20024,-67
2022-03-17 13:07:57,1999.90,999.90,9.00,99.90,1040075,28,20839,-49
2022-03-17 13:08:28,1999.90,999.90,9.00,99.90,1040239,28,20264,-56
2022-03-17 13:09:01,1999.90,999.90,8.90,99.90,1040271,28,20633,-55
2022-03-17 13:09:32,1999.90,999.90,8.90,99.90,1040542,28,20335,-45
2022-03-17 13:10:03,1999.90,999.90,8.90,99.90,1040298,28,20256,-62
2022-03-17 13:10:54,1999.90,999.90,8.90,99.90,1040465,28,20093,-55
2022-03-17 13:11:43,1999.90,999.90,9.00,99.90,1040537,28,20101,-54
2022-03-17 13:12:38,1999.90,999.90,8.90,99.90,1040092,28,20519,-68
2022-03-17 13:13:27,1999.90,999.90,8.80,99.90,1040210,28,20252,-68
2022-03-17 13:14:17,1999.90,999.90,8.80,99.90,1039874,28,20712,-70
2022-03-17 13:14:49,1999.90,999.90,8.90,99.90,1040522,28,20240,-66
2022-03-17 13:15:22,1999.90,999.90,8.70,99.90,1040484,28,20351,-67
2022-03-17 13:15:53,1999.90,999.90,8.70,99.90,1040308,28,20283,-62
2022-03-17 13:16:28,1999.90,999.90,8.60,99.90,1040485,28,20268,-67
2022-03-17 13:17:04,1999.90,999.90,8.50,99.90,1040439,28,20017,-66
2022-03-17 13:17:44,1999.90,999.90,8.40,99.90,1040567,28,20255,-68
2022-03-17 13:18:16,1999.90,999.90,8.50,99.90,1040406,28,20305,-51
2022-03-17 13:18:51,1999.90,999.90,8.40,99.90,1040451,28,20088,-53
2022-03-17 13:19:22,1999.90,999.90,8.40,99.90,1040481,28,20248,-70
2022-03-17 13:19:52,1999.90,999.90,8.40,99.90,1040137,28,20239,-71
2022-03-17 13:20:24,1999.90,999.90,8.30,99.90,1040424,28,20024,-68
2022-03-17 13:21:02,1999.90,999.90,8.30,99.90,1040436,28,20014,-67
2022-03-17 13:21:34,1999.90,999.90,8.30,99.90,1040475,28,20739,-63
2022-03-17 13:22:06,1999.90,999.90,8.40,99.90,1040400,28,20260,-64
2022-03-17 13:22:40,1999.90,999.90,8.30,99.90,1040406,28,20766,-59
2022-03-17 13:23:11,1999.90,999.90,8.40,99.90,1040498,28,20271,-64
2022-03-17 13:23:42,1999.90,999.90,8.40,99.90,1040528,28,20787,-67
2022-03-17 13:24:15,1999.90,999.90,8.40,99.90,1040479,28,20030,-67
2022-03-17 13:25:09,1999.90,999.90,8.30,99.90,1040461,28,20259,-61
2022-03-17 13:25:40,1999.90,999.90,8.30,99.90,1040578,28,20250,-64
2022-03-17 13:26:11,1999.90,999.90,8.40,99.90,1040483,28,20276,-62
2022-03-17 13:26:42,1999.90,999.90,8.40,99.90,1040251,28,20578,-51
2022-03-17 13:27:12,1999.90,999.90,8.50,99.90,1040367,28,20014,-52
2022-03-17 13:27:54,1999.90,999.90,8.50,99.90,1040452,28,20012,-51
2022-03-17 13:28:25,1999.90,999.90,8.40,99.90,1040372,28,20473,-52
2022-03-17 13:29:04,1999.90,999.90,8.40,99.90,1040328,28,20235,-52
2022-03-17 13:29:38,1999.90,999.90,8.40,99.90,1040510,28,20013,-54
2022-03-17 13:30:17,1999.90,999.90,8.50,99.90,1040470,28,20252,-51
2022-03-17 13:30:53,1999.90,999.90,8.50,99.90,1040214,28,20729,-50
2022-03-17 13:31:56,1999.90,999.90,8.60,99.90,1040519,28,20252,-48
2022-03-17 13:32:27,1999.90,999.90,8.60,99.90,1031749,28,20331,-50
2022-03-17 13:32:58,1999.90,999.90,8.70,99.90,1031662,28,20694,-54
2022-03-17 13:33:33,1999.90,999.90,8.70,99.90,1035247,28,20304,-52
2022-03-17 13:34:03,1999.90,999.90,8.70,99.90,1040237,28,20041,-50
2022-03-17 13:34:36,1999.90,999.90,8.70,99.90,1040161,28,20267,-52
2022-03-17 13:35:08,1999.90,999.90,8.80,99.90,1040186,28,20107,-51
2022-03-17 13:35:44,1999.90,999.90,8.80,99.90,1040311,28,20733,-50
2022-03-17 13:36:17,1999.90,999.90,8.80,99.90,1040356,28,20264,-53
2022-03-17 13:36:56,1999.90,999.90,8.80,99.90,1040339,28,20256,-49
2022-03-17 13:37:38,1999.90,999.90,8.60,99.90,1040503,28,20263,-55
2022-03-17 13:38:10,1999.90,999.90,8.80,99.90,1040383,28,20243,-52
2022-03-17 13:38:40,1999.90,999.90,8.80,99.90,1040393,28,20236,-53
2022-03-17 13:39:11,1999.90,999.90,8.80,99.90,1039835,28,20347,-51
2022-03-17 13:39:42,1999.90,999.90,8.80,99.90,1036010,28,20407,-52
2022-03-17 13:40:16,1999.90,999.90,8.80,99.90,1036028,28,20032,-54
2022-03-17 13:40:57,1999.90,999.90,8.90,99.90,1036561,28,20489,-48
2022-03-17 13:41:28,1999.90,999.90,8.80,99.90,1039990,28,20260,-57
2022-03-17 13:42:06,1999.90,999.90,8.90,99.90,1040256,28,20252,-52
2022-03-17 13:42:37,1999.90,999.90,8.90,99.90,1040427,28,20096,-63
2022-03-17 13:43:07,1999.90,999.90,9.00,99.90,1040240,28,20252,-61
2022-03-17 13:43:38,1999.90,999.90,9.10,99.90,1042128,28,20267,-65
2022-03-17 13:44:12,1999.90,999.90,9.10,99.90,1042746,28,20481,-63
2022-03-17 13:44:46,1999.90,999.90,9.10,99.90,1040849,28,20469,-66
2022-03-17 13:45:33,1999.90,999.90,9.10,99.90,1044379,28,20250,-67
2022-03-17 13:46:24,1999.90,999.90,9.20,99.90,1041366,28,20608,-67
2022-03-17 13:47:09,1999.90,999.90,9.10,99.90,1044238,28,20271,-67
2022-03-17 13:47:40,1999.90,999.90,9.10,99.90,1043659,28,20329,-67
2022-03-17 13:48:16,1999.90,999.90,9.00,99.90,1043321,28,20342,-67
2022-03-17 13:48:46,1999.90,999.90,9.00,99.90,1040101,28,20033,-64
2022-03-17 13:49:26,1999.90,999.90,9.00,99.90,1042856,28,20322,-57
2022-03-17 13:50:08,1999.90,999.90,9.00,99.90,1044525,28,20111,-68
2022-03-17 13:50:40,1999.90,999.90,9.10,99.90,1035826,28,20249,-65
2022-03-17 13:51:11,1999.90,999.90,9.00,99.90,1035859,28,20662,-68
2022-03-17 13:51:41,1999.90,999.90,9.10,99.90,1035798,28,20344,-67
2022-03-17 13:52:12,1999.90,999.90,9.10,99.90,1036252,28,20014,-66
2022-03-17 13:52:53,1999.90,999.90,9.10,99.90,1040030,28,20032,-57
2022-03-17 13:53:34,1999.90,999.90,9.10,99.90,1040092,28,20059,-67
2022-03-17 13:54:05,1999.90,999.90,9.20,99.90,1040283,28,20316,-66
2022-03-17 13:54:40,1999.90,999.90,9.20,99.90,1044091,28,20362,-67
2022-03-17 13:55:16,1999.90,999.90,9.30,99.90,1044116,28,20116,-67
2022-03-17 13:55:53,1999.90,999.90,9.40,99.90,1044065,28,20263,-66
2022-03-17 13:56:27,1999.90,999.90,9.40,99.90,1041873,28,20264,-67
2022-03-17 13:57:01,1999.90,999.90,9.30,99.90,1040083,28,20292,-68
2022-03-17 13:57:31,1999.90,999.90,9.30,99.90,1040032,28,20644,-59
2022-03-17 13:58:21,1999.90,999.90,9.20,99.90,1041797,28,20314,-71
2022-03-17 13:58:57,1999.90,999.90,9.10,99.90,1042716,28,20473,-72
2022-03-17 13:59:28,1999.90,999.90,9.00,99.90,1039628,28,20795,-64
2022-03-17 13:59:59,1999.90,999.90,8.90,99.90,1042377,28,20275,-62
2022-03-17 14:00:31,1999.90,999.90,8.80,99.90,1044434,28,20029,-66
2022-03-17 14:01:12,1999.90,999.90,8.70,99.90,1043857,28,20025,-65
2022-03-17 14:01:43,1999.90,999.90,8.80,99.90,1044415,28,20291,-66
2022-03-17 14:02:14,1999.90,999.90,8.90,99.90,1044480,28,20263,-67
2022-03-17 14:02:46,1999.90,999.90,9.00,99.90,1044479,28,20017,-61
2022-03-17 14:03:22,1999.90,999.90,9.00,99.90,1044514,28,20256,-67
2022-03-17 14:04:01,1999.90,999.90,9.00,99.90,1043813,28,20248,-66
2022-03-17 14:04:32,1999.90,999.90,9.00,99.90,1041748,28,20246,-64
2022-03-17 14:05:02,1999.90,999.90,9.00,99.90,1043819,28,20283,-71
2022-03-17 14:05:33,1999.90,999.90,9.10,99.90,1044166,28,20090,-71
2022-03-17 14:06:05,1999.90,999.90,9.10,99.90,1043862,28,20020,-72
2022-03-17 14:06:36,1999.90,999.90,9.00,99.90,1044021,28,20275,-71
2022-03-17 14:07:07,1999.90,999.90,9.00,99.90,1044139,28,20248,-67
2022-03-17 14:07:38,1999.90,999.90,9.00,99.90,1044133,28,20044,-67
2022-03-17 14:08:08,1999.90,999.90,9.10,99.90,1044303,28,20017,-67
2022-03-17 14:08:47,1999.90,999.90,9.00,99.90,1044497,28,20458,-69
2022-03-17 14:09:19,1999.90,999.90,9.00,99.90,1044469,28,20043,-68
2022-03-17 14:09:50,1999.90,999.90,9.00,99.90,1044393,28,20298,-63
2022-03-17 14:10:21,1999.90,999.90,9.00,99.90,1044297,28,20268,-66
2022-03-17 14:10:51,1999.90,999.90,8.90,99.90,1044098,28,20045,-68
2022-03-17 14:11:25,1999.90,999.90,8.90,99.90,1044129,28,20040,-65
2022-03-17 14:11:55,1999.90,999.90,8.90,99.90,1039831,28,20029,-66
2022-03-17 14:12:26,1999.90,999.90,9.00,99.90,1040350,28,20267,-70
2022-03-17 14:13:03,1999.90,999.90,9.00,99.90,1044172,28,20458,-69
2022-03-17 14:13:36,1999.90,999.90,9.10,99.90,1044245,28,20021,-63
2022-03-17 14:14:08,1999.90,999.90,9.10,99.90,1044303,28,20291,-65
2022-03-17 14:14:39,1999.90,999.90,9.20,99.90,1044326,28,20264,-62
2022-03-17 14:15:09,1999.90,999.90,9.20,99.90,1044097,28,20306,-67
2022-03-17 14:15:40,1999.90,999.90,9.10,99.90,1044075,28,20029,-70
2022-03-17 14:16:12,1999.90,999.90,9.10,99.90,1044018,28,20021,-68
2022-03-17 14:16:43,1999.90,999.90,9.20,99.90,1043874,28,20024,-68
2022-03-17 14:17:14,1999.90,999.90,9.20,99.90,1040426,28,20252,-52
2022-03-17 14:17:45,1999.90,999.90,9.20,99.90,1044078,28,20029,-56
2022-03-17 14:18:16,1999.90,999.90,9.30,99.90,1044221,28,20021,-68
2022-03-17 14:18:49,1999.90,999.90,9.30,99.90,1043995,28,20452,-69
2022-03-17 14:19:19,1999.90,999.90,9.20,99.90,1044074,28,20267,-68
2022-03-17 14:19:50,1999.90,999.90,9.20,99.90,1044416,28,20330,-66
2022-03-17 14:20:20,1999.90,999.90,9.10,99.90,1044394,28,20048,-61
2022-03-17 14:20:51,1999.90,999.90,9.20,99.90,1044139,28,20016,-68
2022-03-17 14:21:25,1999.90,999.90,9.10,99.90,1044451,28,20470,-68
2022-03-17 14:22:14,1999.90,999.90,9.10,99.90,1044448,28,20052,-64
2022-03-17 14:23:03,1999.90,999.90,9.00,99.90,1044166,28,20271,-68
2022-03-17 14:23:56,1999.90,999.90,9.10,99.90,1044493,28,20256,-73
2022-03-17 14:24:29,1999.90,999.90,9.10,99.90,1044426,28,20260,-65
2022-03-17 14:25:00,1999.90,999.90,9.10,99.90,1044244,28,20774,-66
2022-03-17 14:25:32,1999.90,999.90,9.20,99.90,1044449,28,20282,-66
2022-03-17 14:26:03,1999.90,999.90,9.20,99.90,1044321,28,20028,-66
2022-03-17 14:26:36,1999.90,999.90,9.20,99.90,1044467,28,20251,-65
2022-03-17 14:27:07,1999.90,999.90,9.10,99.90,1044230,28,20029,-62
2022-03-17 14:27:38,1999.90,999.90,9.10,99.90,1044361,28,20303,-69
2022-03-17 14:28:08,1999.90,999.90,9.10,99.90,1044261,28,20308,-70
2022-03-17 14:28:40,1999.90,999.90,9.00,99.90,1044492,28,20021,-71
2022-03-17 14:29:12,1999.90,999.90,9.00,99.90,1043730,28,20040,-72
2022-03-17 14:29:43,1999.90,999.90,9.00,99.90,1039958,28,20261,-74
2022-03-17 14:30:13,1999.90,999.90,8.90,99.90,1040036,28,20275,-68
2022-03-17 14:30:44,1999.90,999.90,8.90,99.90,1040376,28,20057,-69
2022-03-17 14:31:17,1999.90,999.90,8.90,99.90,1039914,28,20025,-68
2022-03-17 14:31:48,1999.90,999.90,8.90,99.90,1044047,28,20119,-65
2022-03-17 14:32:19,1999.90,999.90,8.90,99.90,1044144,28,20260,-70
2022-03-17 14:32:50,1999.90,999.90,8.90,99.90,1044183,28,20055,-64
2022-03-17 14:33:20,1999.90,999.90,8.90,99.90,1044089,28,20297,-62
2022-03-17 14:33:51,1999.90,999.90,8.90,99.90,1044346,28,20035,-66
2022-03-17 14:34:23,1999.90,999.90,8.90,99.90,1044107,28,20033,-67
2022-03-17 14:34:54,1999.90,999.90,8.90,99.90,1044013,28,20115,-59
2022-03-17 14:35:25,1999.90,999.90,8.90,99.90,1043897,28,20329,-69
2022-03-17 14:35:55,1999.90,999.90,9.00,99.90,1044122,28,20108,-67
2022-03-17 14:36:28,1999.90,999.90,9.00,99.90,1044114,28,20017,-67
2022-03-17 14:36:59,1999.90,999.90,9.00,99.90,1043968,28,20580,-64
2022-03-17 14:37:31,1999.90,999.90,9.00,99.90,1043930,28,20322,-60
2022-03-17 14:38:03,1999.90,999.90,9.00,99.90,1044090,28,20472,-68
2022-03-17 14:38:34,1999.90,999.90,8.90,99.90,1044192,28,20258,-65
2022-03-17 14:39:06,1999.90,999.90,9.00,99.90,1044383,28,20251,-72
2022-03-17 14:39:43,1999.90,999.90,8.90,99.90,1044284,28,20032,-69
2022-03-17 14:40:14,1999.90,999.90,8.90,99.90,1044404,28,20338,-69
2022-03-17 14:40:45,1999.90,999.90,8.90,99.90,1044429,28,20682,-70
2022-03-17 14:41:16,1999.90,999.90,8.80,99.90,1044405,28,20021,-70
2022-03-17 14:41:48,1999.90,999.90,8.70,99.90,1044418,28,20252,-69
2022-03-17 14:42:21,1999.90,999.90,8.80,99.90,1044348,28,20330,-69
2022-03-17 14:42:52,1999.90,999.90,8.80,99.90,1044362,28,20295,-68
2022-03-17 14:43:23,1999.90,999.90,8.80,99.90,1044219,28,20615,-63
2022-03-17 14:43:56,1999.90,999.90,8.90,99.90,1044301,28,20025,-69
2022-03-17 14:44:26,1999.90,999.90,8.90,99.90,1044364,28,20457,-71
2022-03-17 14:44:57,1999.90,999.90,8.90,99.90,1044098,28,20323,-64
2022-03-17 14:45:28,1999.90,999.90,9.00,99.90,1043932,28,20414,-67
2022-03-17 14:45:58,1999.90,999.90,9.00,99.90,1044009,28,20048,-59
2022-03-17 14:46:29,1999.90,999.90,9.00,99.90,1044387,28,20081,-65
2022-03-17 14:46:59,1999.90,999.90,9.00,99.90,1044442,28,20491,-64
2022-03-17 14:47:33,1999.90,999.90,9.00,99.90,1044410,28,20036,-63
2022-03-17 14:48:04,1999.90,999.90,9.00,99.90,1043940,28,20037,-69
2022-03-17 14:48:35,1999.90,999.90,8.90,99.90,1044384,28,20291,-69
2022-03-17 14:49:08,1999.90,999.90,8.90,99.90,1044428,28,20251,-70
2022-03-17 14:49:39,1999.90,999.90,9.00,99.90,1044025,28,20033,-65
2022-03-17 14:50:10,1999.90,999.90,9.00,99.90,1044213,28,20259,-66
2022-03-17 14:50:41,1999.90,999.90,8.90,99.90,1044447,28,20036,-67
2022-03-17 14:51:12,1999.90,999.90,8.90,99.90,1044264,28,20803,-67
2022-03-17 14:51:43,1999.90,999.90,8.90,99.90,1044199,28,20025,-70
2022-03-17 14:52:14,1999.90,999.90,9.00,99.90,1044209,28,20290,-63
2022-03-17 14:52:47,1999.90,999.90,8.90,99.90,1044335,28,20801,-69
2022-03-17 14:53:18,1999.90,999.90,8.80,99.90,1044299,28,20071,-70
2022-03-17 14:53:49,1999.90,999.90,8.80,99.90,1043032,28,20263,-68
2022-03-17 14:54:20,1999.90,999.90,8.80,99.90,1043719,28,20293,-65
2022-03-17 14:54:50,1999.90,999.90,8.80,99.90,1044030,28,20358,-69
2022-03-17 14:55:21,1999.90,999.90,8.90,99.90,1044070,28,20021,-71
2022-03-17 14:55:52,1999.90,999.90,8.90,99.90,1044211,28,20020,-66
2022-03-17 14:56:24,1999.90,999.90,8.90,99.90,1043806,28,20373,-70
2022-03-17 14:56:55,1999.90,999.90,8.90,99.90,1043978,28,20005,-68
2022-03-17 14:57:26,1999.90,999.90,8.90,99.90,1043979,28,20244,-71
2022-03-17 14:57:56,1999.90,999.90,8.90,99.90,1044021,28,20028,-60
2022-03-17 14:58:27,1999.90,999.90,8.90,99.90,1043990,28,20437,-63
2022-03-17 14:58:57,1999.90,999.90,8.90,99.90,1044383,28,20100,-61
2022-03-17 14:59:29,1999.90,999.90,8.80,99.90,1044383,28,20070,-66
2022-03-17 15:00:02,1999.90,999.90,8.80,99.90,1043807,28,20009,-72
2022-03-17 15:00:32,1999.90,999.90,8.90,99.90,1043987,28,20326,-70
2022-03-17 15:01:05,1999.90,999.90,8.80,99.90,1039905,28,20547,-75
2022-03-17 15:01:35,1999.90,999.90,8.80,99.90,1040496,28,20064,-70
2022-03-17 15:02:07,1999.90,999.90,8.80,99.90,1040324,28,20337,-72
2022-03-17 15:02:37,1999.90,999.90,8.80,99.90,1042798,28,20115,-73
2022-03-17 15:03:08,1999.90,999.90,8.70,99.90,1042006,28,20585,-70
2022-03-17 15:03:43,1999.90,999.90,8.80,99.90,1042296,28,20055,-67
2022-03-17 15:04:14,1999.90,999.90,8.80,99.90,1044188,28,20068,-69
2022-03-17 15:04:44,1999.90,999.90,8.80,99.90,1048001,28,20353,-68
2022-03-17 15:05:15,1999.90,999.90,8.80,99.90,1046906,28,20380,-60
2022-03-17 15:05:46,1999.90,999.90,8.90,99.90,1047847,28,20026,-72
2022-03-17 15:06:19,1999.90,999.90,8.90,99.90,1044323,28,20419,-69
2022-03-17 15:06:49,1999.90,999.90,8.90,99.90,1044538,28,20252,-70
2022-03-17 15:07:20,1999.90,999.90,8.90,99.90,1044452,28,20259,-73
2022-03-17 15:07:51,1999.90,999.90,8.90,99.90,1044185,28,20091,-47
2022-03-17 15:08:21,1999.90,999.90,8.80,99.90,1044127,28,20013,-52
2022-03-17 15:08:52,1999.90,999.90,8.90,99.90,1039807,28,20160,-52
2022-03-17 15:09:23,1999.90,999.90,8.90,99.90,1039857,28,20014,-53
2022-03-17 15:09:54,1999.90,999.90,8.90,99.90,1039968,28,20233,-53
2022-03-17 15:10:24,1999.90,999.90,8.80,99.90,1040183,28,20025,-59
2022-03-17 15:10:55,1999.90,999.90,8.80,99.90,1044195,28,20076,-48
2022-03-17 15:11:27,1999.90,999.90,8.80,99.90,1044302,28,20488,-45
2022-03-17 15:11:57,1999.90,999.90,8.80,99.90,1044288,28,20612,-49
2022-03-17 15:12:28,1999.90,999.90,8.80,99.90,1044316,28,20267,-49
2022-03-17 15:12:58,1999.90,999.90,8.80,99.90,1044137,28,20100,-50
2022-03-17 15:13:29,1999.90,999.90,8.80,99.90,1044311,28,20024,-48
2022-03-17 15:14:00,1999.90,999.90,8.90,99.90,1043906,28,20009,-49
2022-03-17 15:14:31,1999.90,999.90,8.90,99.90,1043896,28,20020,-49
2022-03-17 15:15:01,1999.90,999.90,8.90,99.90,1043813,28,20021,-45
2022-03-17 15:15:32,1999.90,999.90,8.90,99.90,1043695,28,20021,-56
2022-03-17 15:16:02,1999.90,999.90,8.90,99.90,1044338,28,20354,-50
2022-03-17 15:16:34,1999.90,999.90,8.90,99.90,1045128,28,20025,-52
2022-03-17 15:17:04,1999.90,999.90,9.00,99.90,1044800,28,20109,-50
2022-03-17 15:17:35,1999.90,999.90,8.90,99.90,1045089,28,20262,-52
2022-03-17 15:18:06,1999.90,999.90,8.90,99.90,1044858,28,20013,-46
2022-03-17 15:18:36,1999.90,999.90,8.90,99.90,1044805,28,20629,-47
2022-03-17 15:19:07,1999.90,999.90,8.90,99.90,1044339,28,20099,-51
2022-03-17 15:19:39,1999.90,999.90,8.90,99.90,1040766,28,20097,-50
2022-03-17 15:20:11,1999.90,999.90,8.90,99.90,1044800,28,20431,-49
2022-03-17 15:20:42,1999.90,999.90,8.90,99.90,1040658,28,20776,-44
2022-03-17 15:21:12,1999.90,999.90,8.90,99.90,1040964,28,20263,-52
2022-03-17 15:21:43,1999.90,999.90,8.90,99.90,1044744,28,20045,-47
2022-03-17 15:22:13,1999.90,999.90,8.90,99.90,1040469,28,20536,-46
2022-03-17 15:22:44,1999.90,999.90,8.90,99.90,1040777,28,20550,-62
2022-03-17 15:23:15,1999.90,999.90,8.90,99.90,1044559,28,20017,-55
2022-03-17 15:23:45,1999.90,999.90,8.90,99.90,1040725,28,20018,-49
2022-03-17 15:24:16,1999.90,999.90,8.90,99.90,1044712,28,20017,-67
2022-03-17 15:24:47,1999.90,999.90,8.90,99.90,1044714,28,20071,-56
2022-03-17 15:25:20,1999.90,999.90,8.80,99.90,1044607,28,20095,-51
2022-03-17 15:25:52,1999.90,999.90,8.90,99.90,1044740,28,20057,-50
2022-03-17 15:26:22,1999.90,999.90,8.90,99.90,1044697,28,20268,-51
2022-03-17 15:26:53,1999.90,999.90,8.80,99.90,1044204,28,20299,-58
2022-03-17 15:27:43,1999.90,999.90,8.80,99.90,1045847,28,20025,-58
2022-03-17 15:28:32,1999.90,999.90,8.80,99.90,1040592,28,20257,-50
2022-03-17 15:29:21,1999.90,999.90,8.80,99.90,1046664,28,20721,-50
2022-03-17 15:30:10,1999.90,999.90,8.80,99.90,1048907,28,20317,-57
2022-03-17 15:30:42,1999.90,999.90,8.80,99.90,1049191,28,20247,-60
2022-03-17 15:31:13,1999.90,999.90,8.80,99.90,1045650,28,20255,-57
2022-03-17 15:31:45,1999.90,999.90,8.80,99.90,1044798,28,20270,-52
2022-03-17 15:32:17,1999.90,999.90,8.80,99.90,1044734,28,20497,-49
2022-03-17 15:32:52,1999.90,999.90,8.80,99.90,1044680,28,20259,-64
2022-03-17 15:33:23,1999.90,999.90,8.80,99.90,1044671,28,20723,-61
2022-03-17 15:33:53,1999.90,999.90,8.80,99.90,1044740,28,20272,-53
2022-03-17 15:34:26,1999.90,999.90,8.80,99.90,1044494,28,20029,-63
2022-03-17 15:34:57,1999.90,999.90,8.80,99.90,1044959,28,20013,-55
2022-03-17 15:35:28,1999.90,999.90,8.80,99.90,1048002,28,20735,-60
2022-03-17 15:35:59,1999.90,999.90,8.80,99.90,1049015,28,20285,-61
2022-03-17 15:36:29,1999.90,999.90,8.70,99.90,1048730,28,20020,-53
2022-03-17 15:37:00,1999.90,999.90,8.70,99.90,1044873,28,20373,-61
2022-03-17 15:37:31,1999.90,999.90,8.70,99.90,1044857,28,20502,-51
2022-03-17 15:38:02,1999.90,999.90,8.70,99.90,1044349,28,20013,-61
2022-03-17 15:38:33,1999.90,999.90,8.60,99.90,1044804,28,20331,-62
2022-03-17 15:39:03,1999.90,999.90,8.60,99.90,1044696,28,20104,-70
2022-03-17 15:39:34,1999.90,999.90,8.60,99.90,1044644,28,20063,-62
2022-03-17 15:40:06,1999.90,999.90,8.60,99.90,1044829,28,20012,-57
2022-03-17 15:40:37,1999.90,999.90,8.60,99.90,1045143,28,20017,-48
2022-03-17 15:41:08,1999.90,999.90,8.60,99.90,1044875,28,20577,-54
2022-03-17 15:41:39,1999.90,999.90,8.60,99.90,1045050,28,20013,-53
2022-03-17 15:42:10,1999.90,999.90,8.60,99.90,1044798,28,20013,-48
2022-03-17 15:42:42,1999.90,999.90,8.60,99.90,1045030,28,20331,-53
2022-03-17 15:43:13,1999.90,999.90,8.60,99.90,1044956,28,20020,-48
2022-03-17 15:43:44,1999.90,999.90,8.60,99.90,1045937,28,20282,-45
2022-03-17 15:44:15,1999.90,999.90,8.60,99.90,1048947,28,20017,-58
2022-03-17 15:44:45,1999.90,999.90,8.60,99.90,1048788,28,20320,-48
2022-03-17 15:45:16,1999.90,999.90,8.60,99.90,1047075,28,20369,-51
2022-03-17 15:45:47,1999.90,999.90,8.60,99.90,1040588,28,20048,-55
2022-03-17 15:46:19,1999.90,999.90,8.60,99.90,1040594,28,20017,-52
2022-03-17 15:46:49,1999.90,999.90,8.60,99.90,1044713,28,20019,-51
2022-03-17 15:47:20,1999.90,999.90,8.70,99.90,1044655,28,20800,-47
2022-03-17 15:47:52,1999.90,999.90,8.60,99.90,1044681,28,20013,-54
2022-03-17 15:48:23,1999.90,999.90,8.60,99.90,1044413,28,20493,-55
2022-03-17 15:48:53,1999.90,999.90,8.60,99.90,1044655,28,20263,-51
2022-03-17 15:49:24,1999.90,999.90,8.60,99.90,1044140,28,20493,-48
2022-03-17 15:49:55,1999.90,999.90,8.60,99.90,1044789,28,20100,-46
2022-03-17 15:50:26,1999.90,999.90,8.70,99.90,1044298,28,20115,-47
2022-03-17 15:50:57,1999.90,999.90,8.60,99.90,1044685,28,20461,-51
2022-03-17 15:51:28,1999.90,999.90,8.60,99.90,1040270,28,20256,-53
2022-03-17 15:51:58,1999.90,999.90,8.60,99.90,1040476,28,20006,-50
2022-03-17 15:52:29,1999.90,999.90,8.60,99.90,1040418,28,20112,-50
2022-03-17 15:52:59,1999.90,999.90,8.60,99.90,1036664,28,20022,-62
2022-03-17 15:53:30,1999.90,999.90,8.60,99.90,1044678,28,20017,-50
2022-03-17 15:54:03,1999.90,999.90,8.50,99.90,1044545,28,20067,-47
2022-03-17 15:54:33,1999.90,999.90,8.50,99.90,1040753,28,20033,-53
2022-03-17 15:55:05,1999.90,999.90,8.50,99.90,1040368,28,20332,-47
2022-03-17 15:55:35,1999.90,999.90,8.60,99.90,1040419,28,20025,-47
2022-03-17 15:56:08,1999.90,999.90,8.60,99.90,1040670,28,20259,-47
2022-03-17 15:56:39,1999.90,999.90,8.60,99.90,1044502,28,20020,-71
2022-03-17 15:57:10,1999.90,999.90,8.60,99.90,1044918,28,20260,-62
2022-03-17 15:57:41,1999.90,999.90,8.60,99.90,1044565,28,20109,-71
2022-03-17 15:58:11,1999.90,999.90,8.60,99.90,1044513,28,20024,-72
2022-03-17 15:58:42,1999.90,999.90,8.60,99.90,1044406,28,20290,-70
2022-03-17 15:59:13,1999.90,999.90,8.60,99.90,1044709,28,20035,-71
2022-03-17 15:59:43,1999.90,999.90,8.60,99.90,1044971,28,20025,-72
2022-03-17 16:00:18,1999.90,999.90,8.60,99.90,1044865,28,20021,-71
2022-03-17 16:00:48,1999.90,999.90,8.60,99.90,1045955,28,20021,-72
2022-03-17 16:01:20,1999.90,999.90,8.60,99.90,1048649,28,20290,-72
2022-03-17 16:01:50,1999.90,999.90,8.60,99.90,1048637,28,20024,-71
2022-03-17 16:02:21,1999.90,999.90,8.60,99.90,1048797,28,20254,-72
2022-03-17 16:02:52,1999.90,999.90,8.50,99.90,1048751,28,20086,-72
2022-03-17 16:03:23,1999.90,999.90,8.60,99.90,1049031,28,20108,-71
2022-03-17 16:03:55,1999.90,999.90,8.50,99.90,1049129,28,20448,-58
2022-03-17 16:04:25,1999.90,999.90,8.50,99.90,1048686,28,20047,-68
2022-03-17 16:04:56,1999.90,999.90,8.50,99.90,1048893,28,20698,-67
2022-03-17 16:05:27,1999.90,999.90,8.50,99.90,1049069,28,20025,-71
2022-03-17 16:05:59,1999.90,999.90,8.50,99.90,1048999,28,20032,-69
2022-03-17 16:06:31,1999.90,999.90,8.50,99.90,1047605,28,20746,-72
2022-03-17 16:07:02,1999.90,999.90,8.60,99.90,1044343,28,20319,-68
2022-03-17 16:07:33,1999.90,999.90,8.50,99.90,1044577,28,20711,-69
2022-03-17 16:08:04,1999.90,999.90,8.60,99.90,1044518,28,20246,-68
2022-03-17 16:08:35,1999.90,999.90,8.50,99.90,1044609,28,20258,-66
2022-03-17 16:09:06,1999.90,999.90,8.50,99.90,1044794,28,20438,-69
2022-03-17 16:09:57,1999.90,999.90,8.50,99.90,1044925,28,20236,-67
2022-03-17 16:10:46,1999.90,999.90,8.50,99.90,1044958,28,20358,-66
2022-03-17 16:11:35,1999.90,999.90,8.50,99.90,1044704,28,20104,-72
2022-03-17 16:12:25,1999.90,999.90,8.50,99.90,1044863,28,20619,-62
2022-03-17 16:13:15,1999.90,999.90,8.50,99.90,1044839,28,20260,-68
2022-03-17 16:14:04,1999.90,999.90,8.50,99.90,1044916,28,20029,-66
2022-03-17 16:14:35,1999.90,999.90,8.50,99.90,1044500,28,20260,-69
2022-03-17 16:15:06,1999.90,999.90,8.40,99.90,1044510,28,20298,-70
2022-03-17 16:15:37,1999.90,999.90,8.40,99.90,1044618,28,20067,-68
2022-03-17 16:16:09,1999.90,999.90,8.40,99.90,1044589,28,20658,-69
2022-03-17 16:16:40,1999.90,999.90,8.40,99.90,1044483,28,20024,-72
2022-03-17 16:17:11,1999.90,999.90,8.30,99.90,1040326,28,20392,-72
2022-03-17 16:17:41,1999.90,999.90,8.30,99.90,1040450,28,20271,-69
2022-03-17 16:18:14,1999.90,999.90,8.30,99.90,1040697,28,20134,-71
2022-03-17 16:18:45,1999.90,999.90,8.30,99.90,1040723,28,20112,-71
2022-03-17 16:19:16,1999.90,999.90,8.30,99.90,1044065,28,20824,-68
2022-03-17 16:19:48,1999.90,999.90,8.30,99.90,1040385,28,20021,-66
2022-03-17 16:20:19,1999.90,999.90,8.30,99.90,1040851,28,20439,-68
2022-03-17 16:20:50,1999.90,999.90,8.30,99.90,1040423,28,20378,-60
2022-03-17 16:21:25,1999.90,999.90,8.30,99.90,1040678,28,20087,-66
2022-03-17 16:21:56,1999.90,999.90,8.30,99.90,1044584,28,20461,-67
2022-03-17 16:22:28,1999.90,999.90,8.30,99.90,1044620,28,20359,-62
2022-03-17 16:22:59,1999.90,999.90,8.30,99.90,1044475,28,20149,-68
2022-03-17 16:23:34,1999.90,999.90,8.20,99.90,1044422,28,20339,-67
2022-03-17 16:24:05,1999.90,999.90,8.20,99.90,1044493,28,20267,-67
2022-03-17 16:24:36,1999.90,999.90,8.30,99.90,1044649,28,20287,-68
2022-03-17 16:25:07,1999.90,999.90,8.20,99.90,1044817,28,20263,-68
2022-03-17 16:25:37,1999.90,999.90,8.20,99.90,1044696,28,20465,-67
2022-03-17 16:26:08,1999.90,999.90,8.30,99.90,1044712,28,20104,-68
2022-03-17 16:26:39,1999.90,999.90,8.30,99.90,1044657,28,20022,-67
2022-03-17 16:27:09,1999.90,999.90,8.30,99.90,1044517,28,20021,-68
2022-03-17 16:27:40,1999.90,999.90,8.30,99.90,1044680,28,20110,-67
2022-03-17 16:28:12,1999.90,999.90,8.30,99.90,1044755,28,20390,-71
2022-03-17 16:28:45,1999.90,999.90,8.30,99.90,1044747,28,20254,-67
2022-03-17 16:29:18,1999.90,999.90,8.30,99.90,1040293,28,20362,-71
2022-03-17 16:29:49,1999.90,999.90,8.30,99.90,1040248,28,20266,-64
2022-03-17 16:30:20,1999.90,999.90,8.30,99.90,1040383,28,20355,-70
2022-03-17 16:30:51,1999.90,999.90,8.20,99.90,1041070,28,20248,-66
2022-03-17 16:31:23,1999.90,999.90,8.20,99.90,1044783,28,20351,-63
2022-03-17 16:31:57,1999.90,999.90,8.20,99.90,1044713,28,20384,-68
2022-03-17 16:32:27,1999.90,999.90,8.20,99.90,1044777,28,20361,-69
2022-03-17 16:32:58,1999.90,999.90,8.20,99.90,1044683,28,20305,-69
2022-03-17 16:33:28,1999.90,999.90,8.20,99.90,1044637,28,20045,-63
2022-03-17 16:33:59,1999.90,999.90,8.20,99.90,1044218,28,20025,-69
2022-03-17 16:34:30,1999.90,999.90,8.20,99.90,1044822,28,20028,-67
2022-03-17 16:35:01,1999.90,999.90,8.20,99.90,1046385,28,20092,-68
2022-03-17 16:35:32,1999.90,999.90,8.20,99.90,1048552,28,20008,-64
2022-03-17 16:36:03,1999.90,999.90,8.20,99.90,1048408,28,20253,-68
2022-03-17 16:36:34,1999.90,999.90,8.20,99.90,1048454,28,20258,-64
2022-03-17 16:37:04,1999.90,999.90,8.20,99.90,1044832,28,20020,-63
2022-03-17 16:37:36,1999.90,999.90,8.20,99.90,1048654,28,20023,-69
2022-03-17 16:38:06,1999.90,999.90,8.20,99.90,1044273,28,20070,-67
2022-03-17 16:38:37,1999.90,999.90,8.30,99.90,1044735,28,20678,-70
2022-03-17 16:39:08,1999.90,999.90,8.20,99.90,1048635,28,20099,-69
2022-03-17 16:39:39,1999.90,999.90,8.20,99.90,1048676,28,20013,-69
2022-03-17 16:40:12,1999.90,999.90,8.20,99.90,1048798,28,20322,-69
2022-03-17 16:40:43,1999.90,999.90,8.20,99.90,1046350,28,20434,-66
2022-03-17 16:41:14,1999.90,999.90,8.20,99.90,1040351,28,20264,-68
2022-03-17 16:41:45,1999.90,999.90,8.20,99.90,1040377,28,20017,-66
2022-03-17 16:42:16,1999.90,999.90,8.20,99.90,1040455,28,20268,-63
2022-03-17 16:42:46,1999.90,999.90,8.20,99.90,1044489,28,20017,-68
2022-03-17 16:43:17,1999.90,999.90,8.20,99.90,1044757,28,20299,-69
2022-03-17 16:43:48,1999.90,999.90,8.20,99.90,1044753,28,20047,-68
2022-03-17 16:44:20,1999.90,999.90,8.10,99.90,1044730,28,20263,-69
2022-03-17 16:44:51,1999.90,999.90,8.20,99.90,1044748,28,20017,-64
2022-03-17 16:45:22,1999.90,999.90,8.20,99.90,1044667,28,20271,-69
2022-03-17 16:45:53,1999.90,999.90,8.10,99.90,1044745,28,20239,-69
2022-03-17 16:46:23,1999.90,999.90,8.20,99.90,1044581,28,20037,-71
2022-03-17 16:46:58,1999.90,999.90,8.10,99.90,1044750,28,20062,-67
2022-03-17 16:47:28,1999.90,999.90,8.10,99.90,1044699,28,20124,-67
2022-03-17 16:47:59,1999.90,999.90,8.10,99.90,1044748,28,20250,-68
2022-03-17 16:48:30,1999.90,999.90,8.20,99.90,1044644,28,20025,-66
2022-03-17 16:49:02,1999.90,999.90,8.10,99.90,1044504,28,20052,-66
2022-03-17 16:49:32,1999.90,999.90,8.10,99.90,1040246,28,20454,-71
2022-03-17 16:50:04,1999.90,999.90,8.10,99.90,1040360,28,20232,-69
2022-03-17 16:50:35,1999.90,999.90,8.10,99.90,1040309,28,20019,-70
2022-03-17 16:51:09,1999.90,999.90,8.10,99.90,1040596,28,20255,-70
2022-03-17 16:51:39,1999.90,999.90,8.10,99.90,1044326,28,20113,-69
2022-03-17 16:52:10,1999.90,999.90,8.10,99.90,1040197,28,20671,-65
2022-03-17 16:52:47,1999.90,999.90,8.10,99.90,1040173,28,20067,-71
2022-03-17 16:53:17,1999.90,999.90,8.10,99.90,1041210,28,20462,-68
2022-03-17 16:53:48,1999.90,999.90,8.10,99.90,1044502,28,20248,-69
2022-03-17 16:54:19,1999.90,999.90,8.10,99.90,1044678,28,20445,-65
2022-03-17 16:54:49,1999.90,999.90,8.10,99.90,1044653,28,20075,-71
2022-03-17 16:55:24,1999.90,999.90,8.10,99.90,1044681,28,20048,-71
2022-03-17 16:55:55,1999.90,999.90,8.10,99.90,1044759,28,20057,-68
2022-03-17 16:56:25,1999.90,999.90,8.10,99.90,1044591,28,20263,-70
2022-03-17 16:56:58,1999.90,999.90,8.10,99.90,1044298,28,20028,-67
2022-03-17 16:57:29,1999.90,999.90,8.10,99.90,1044386,28,20032,-67
2022-03-17 16:58:01,1999.90,999.90,8.10,99.90,1044399,28,20266,-59
2022-03-17 16:58:31,1999.90,999.90,8.10,99.90,1044427,28,20239,-66
2022-03-17 16:59:02,1999.90,999.90,8.10,99.90,1044619,28,20323,-66
2022-03-17 16:59:34,1999.90,999.90,8.10,99.90,1044701,28,20006,-66
2022-03-17 17:00:05,1999.90,999.90,8.10,99.90,1044703,28,20013,-61
2022-03-17 17:00:36,1999.90,999.90,8.10,99.90,1044398,28,20803,-68
2022-03-17 17:01:08,1999.90,999.90,8.10,99.90,1044304,28,20252,-64
2022-03-17 17:01:38,1999.90,999.90,8.10,99.90,1044442,28,20563,-66
2022-03-17 17:02:09,1999.90,999.90,8.10,99.90,1044410,28,20251,-67
2022-03-17 17:02:40,1999.90,999.90,8.10,99.90,1044699,28,20032,-64
2022-03-17 17:03:10,1999.90,999.90,8.10,99.90,1044609,28,20470,-63
2022-03-17 17:03:41,1999.90,999.90,8.10,99.90,1044687,28,20104,-64
2022-03-17 17:04:13,1999.90,999.90,8.10,99.90,1044300,28,20473,-65
2022-03-17 17:04:43,1999.90,999.90,8.00,99.90,1044756,28,20024,-64
2022-03-17 17:05:14,1999.90,999.90,8.10,99.90,1044550,28,20366,-66
2022-03-17 17:05:47,1999.90,999.90,8.10,99.90,1044682,28,20024,-55
2022-03-17 17:06:18,1999.90,999.90,8.10,99.90,1044325,28,20044,-66
2022-03-17 17:06:48,1999.90,999.90,8.10,99.90,1044310,28,20379,-62
2022-03-17 17:07:20,1999.90,999.90,8.10,99.90,1044229,28,20033,-67
2022-03-17 17:07:51,1999.90,999.90,8.10,99.90,1044392,28,20027,-67
2022-03-17 17:08:23,1999.90,999.90,8.00,99.90,1044602,28,20743,-66
2022-03-17 17:08:54,1999.90,999.90,8.10,99.90,1044702,28,20025,-62
2022-03-17 17:09:25,1999.90,999.90,8.00,99.90,1044435,28,20782,-67
2022-03-17 17:09:55,1999.90,999.90,8.00,99.90,1044742,28,20040,-69
2022-03-17 17:10:26,1999.90,999.90,8.00,99.90,1044343,28,20089,-63
2022-03-17 17:10:56,1999.90,999.90,8.00,99.90,1040131,28,20032,-66
2022-03-17 17:11:28,1999.90,999.90,8.00,99.90,1040041,28,20079,-69
2022-03-17 17:11:58,1999.90,999.90,8.00,99.90,1040314,28,20025,-66
2022-03-17 17:12:31,1999.90,999.90,8.00,99.90,1044113,28,20286,-66
2022-03-17 17:13:02,1999.90,999.90,8.10,99.90,1044333,28,20481,-70
2022-03-17 17:13:33,1999.90,999.90,8.00,99.90,1044199,28,20251,-67
2022-03-17 17:14:04,1999.90,999.90,8.00,99.90,1044510,28,20025,-64
2022-03-17 17:14:40,1999.90,999.90,8.00,99.90,1044577,28,20252,-68
2022-03-17 17:15:13,1999.90,999.90,8.00,99.90,1044636,28,20259,-63
2022-03-17 17:15:44,1999.90,999.90,8.00,99.90,1044568,28,20265,-68
2022-03-17 17:16:14,1999.90,999.90,8.00,99.90,1044566,28,20628,-63
2022-03-17 17:16:47,1999.90,999.90,8.00,99.90,1044311,28,20043,-68
2022-03-17 17:17:20,1999.90,999.90,8.00,99.90,1044346,28,20025,-67
2022-03-17 17:17:51,1999.90,999.90,8.00,99.90,1044227,28,20364,-67
2022-03-17 17:18:22,1999.90,999.90,8.00,99.90,1044399,28,20267,-70
2022-03-17 17:18:52,1999.90,999.90,8.00,99.90,1044313,28,20246,-70
2022-03-17 17:19:24,1999.90,999.90,8.00,99.90,1044657,28,20259,-67
2022-03-17 17:19:56,1999.90,999.90,8.00,99.90,1044494,28,20035,-61
2022-03-17 17:20:27,1999.90,999.90,8.00,99.90,1044556,28,20690,-66
2022-03-17 17:20:58,1999.90,999.90,8.00,99.90,1044610,28,20330,-60
2022-03-17 17:21:29,1999.90,999.90,8.00,99.90,1044607,28,20615,-65
2022-03-17 17:22:01,1999.90,999.90,7.90,99.90,1044110,28,20598,-69
2022-03-17 17:22:52,1999.90,999.90,8.00,99.90,1044299,28,20505,-68
2022-03-17 17:23:41,1999.90,999.90,8.00,99.90,1044305,28,20593,-65
2022-03-17 17:24:30,1999.90,999.90,8.00,99.90,1044585,28,20029,-66
2022-03-17 17:25:20,1999.90,999.90,8.00,99.90,1044690,28,20260,-66
2022-03-17 17:26:09,1999.90,999.90,8.00,99.90,1044556,28,20430,-64
2022-03-17 17:26:58,1999.90,999.90,8.00,99.90,1044666,28,20317,-66
2022-03-17 17:27:48,1999.90,999.90,8.00,99.90,1044576,28,20264,-66
2022-03-17 17:28:37,1999.90,999.90,8.00,99.90,1044460,28,20623,-60
2022-03-17 17:29:26,1999.90,999.90,8.00,99.90,1044523,28,20021,-66
2022-03-17 17:30:15,1999.90,999.90,8.00,99.90,1044216,28,20044,-69
2022-03-17 17:30:50,1999.90,999.90,8.00,99.90,1040078,28,20260,-67
2022-03-17 17:31:21,1999.90,999.90,8.00,99.90,1037660,28,20399,-65
2022-03-17 17:31:52,1999.90,999.90,8.00,99.90,1040198,28,20775,-70
2022-03-17 17:32:26,1999.90,999.90,8.00,99.90,1040799,28,20052,-65
2022-03-17 17:32:57,1999.90,999.90,8.00,99.90,1044321,28,20005,-66
2022-03-17 17:33:28,1999.90,999.90,8.00,99.90,1044454,28,20286,-66
2022-03-17 17:33:59,1999.90,999.90,8.00,99.90,1043871,28,20460,-65
2022-03-17 17:34:31,1999.90,999.90,8.00,99.90,1044193,28,20081,-65
2022-03-17 17:35:03,1999.90,999.90,8.00,99.90,1045989,28,20032,-68
2022-03-17 17:35:37,1999.90,999.90,8.00,99.90,1048345,28,20770,-63
2022-03-17 17:36:07,1999.90,999.90,8.00,99.90,1048309,28,20242,-64
2022-03-17 17:36:38,1999.90,999.90,8.00,99.90,1048264,28,20608,-67
2022-03-17 17:37:09,1999.90,999.90,8.00,99.90,1048355,28,20020,-65
2022-03-17 17:37:39,1999.90,999.90,8.00,99.90,1048382,28,20112,-61
2022-03-17 17:38:10,1999.90,999.90,8.00,99.90,1048639,28,20494,-67
2022-03-17 17:38:41,1999.90,999.90,8.00,99.90,1048290,28,20028,-63
2022-03-17 17:39:12,1999.90,999.90,8.00,99.90,1048291,28,20021,-66
2022-03-17 17:39:43,1999.90,999.90,8.00,99.90,1048735,28,20020,-66
2022-03-17 17:40:14,1999.90,999.90,8.00,99.90,1048609,28,20019,-67
2022-03-17 17:40:46,1999.90,999.90,7.90,99.90,1046186,28,20316,-63
2022-03-17 17:41:17,1999.90,999.90,7.90,99.90,1044451,28,20377,-63
2022-03-17 17:41:47,1999.90,999.90,8.00,99.90,1044457,28,20294,-67
2022-03-17 17:42:18,1999.90,999.90,7.90,99.90,1044485,28,20009,-61
2022-03-17 17:42:49,1999.90,999.90,8.00,99.90,1044474,28,20025,-67
2022-03-17 17:43:19,1999.90,999.90,8.00,99.90,1044459,28,20474,-67
2022-03-17 17:43:50,1999.90,999.90,7.90,99.90,1044415,28,20029,-62
2022-03-17 17:44:21,1999.90,999.90,7.90,99.90,1044444,28,20029,-64
2022-03-17 17:44:56,1999.90,999.90,7.90,99.90,1044504,28,20013,-59
2022-03-17 17:45:27,1999.90,999.90,7.90,99.90,1044407,28,20266,-67
2022-03-17 17:45:58,1999.90,999.90,7.90,99.90,1044543,28,20240,-67
2022-03-17 17:46:29,1999.90,999.90,7.90,99.90,1044479,28,20687,-62
2022-03-17 17:47:00,1999.90,999.90,7.90,99.90,1043973,28,20035,-67
2022-03-17 17:47:32,1999.90,999.90,7.90,99.90,1044188,28,20309,-67
2022-03-17 17:48:07,1999.90,999.90,7.90,99.90,1044320,28,20029,-67
2022-03-17 17:48:38,1999.90,999.90,7.90,99.90,1044287,28,20254,-66
2022-03-17 17:49:09,1999.90,999.90,7.90,99.90,1044093,28,20600,-66
2022-03-17 17:49:40,1999.90,999.90,7.90,99.90,1044561,28,20473,-66
2022-03-17 17:50:12,1999.90,999.90,7.90,99.90,1044538,28,20251,-66
2022-03-17 17:50:47,1999.90,999.90,7.90,99.90,1044596,28,20386,-66
2022-03-17 17:51:17,1999.90,999.90,7.90,99.90,1044320,28,20231,-65
2022-03-17 17:51:48,1999.90,999.90,8.00,99.90,1044452,28,20736,-65
2022-03-17 17:52:19,1999.90,999.90,7.90,99.90,1044504,28,20432,-67
2022-03-17 17:52:50,1999.90,999.90,7.90,99.90,1044594,28,20098,-57
2022-03-17 17:53:20,1999.90,999.90,7.90,99.90,1044246,28,20133,-67
2022-03-17 17:53:51,1999.90,999.90,7.90,99.90,1044514,28,20231,-66
2022-03-17 17:54:22,1999.90,999.90,7.90,99.90,1044346,28,20116,-67
2022-03-17 17:54:52,1999.90,999.90,7.90,99.90,1044533,28,20017,-55
2022-03-17 17:55:23,1999.90,999.90,7.90,99.90,1044491,28,20473,-67
2022-03-17 17:55:54,1999.90,999.90,7.90,99.90,1044435,28,20017,-66
2022-03-17 17:56:25,1999.90,999.90,8.00,99.90,1044506,28,20025,-55
2022-03-17 17:56:56,1999.90,999.90,8.00,99.90,1044494,28,20533,-65
2022-03-17 17:57:27,1999.90,999.90,8.00,99.90,1044337,28,20028,-67
2022-03-17 17:57:58,1999.90,999.90,8.00,99.90,1044593,28,20604,-66
2022-03-17 17:58:29,1999.90,999.90,8.00,99.90,1044370,28,20025,-63
2022-03-17 17:59:00,1999.90,999.90,8.00,99.90,1044498,28,20604,-66
2022-03-17 17:59:31,1999.90,999.90,7.90,99.90,1044407,28,20100,-64
2022-03-17 18:00:13,1999.90,999.90,7.90,99.90,1044512,28,20260,-66
2022-03-17 18:00:43,1999.90,999.90,7.90,99.90,1044532,28,20546,-65
2022-03-17 18:01:14,1999.90,999.90,7.90,99.90,1043976,28,20256,-61
2022-03-17 18:01:45,1999.90,999.90,7.90,99.90,1044140,28,20032,-64
2022-03-17 18:02:15,1999.90,999.90,7.90,99.90,1044113,28,20025,-62
2022-03-17 18:02:46,1999.90,999.90,7.90,99.90,1044238,28,20017,-67
2022-03-17 18:03:17,1999.90,999.90,7.90,99.90,1044153,28,20116,-66
2022-03-17 18:03:47,1999.90,999.90,7.90,99.90,1043725,28,20547,-64
2022-03-17 18:04:22,1999.90,999.90,7.90,99.90,1044165,28,20099,-65
2022-03-17 18:04:52,1999.90,999.90,7.90,99.90,1044202,28,20013,-65
2022-03-17 18:05:23,1999.90,999.90,7.90,99.90,1044407,28,20330,-56
2022-03-17 18:06:01,1999.90,999.90,7.90,99.90,1044333,28,20023,-64
2022-03-17 18:06:31,1999.90,999.90,8.00,99.90,1044382,28,20378,-65
2022-03-17 18:07:02,1999.90,999.90,8.00,99.90,1044437,28,20240,-64
2022-03-17 18:07:33,1999.90,999.90,7.90,99.90,1044341,28,20017,-55
2022-03-17 18:08:04,1999.90,999.90,7.90,99.90,1044461,28,20056,-65
2022-03-17 18:08:34,1999.90,999.90,7.90,99.90,1044495,28,20409,-65
2022-03-17 18:09:05,1999.90,999.90,7.90,99.90,1044496,28,20524,-59
2022-03-17 18:09:35,1999.90,999.90,7.90,99.90,1044392,28,20021,-66
2022-03-17 18:10:08,1999.90,999.90,7.90,99.90,1044377,28,20059,-66
2022-03-17 18:10:39,1999.90,999.90,7.90,99.90,1044467,28,20021,-66
2022-03-17 18:11:09,1999.90,999.90,7.90,99.90,1044061,28,20017,-66
2022-03-17 18:11:40,1999.90,999.90,7.90,99.90,1044075,28,20032,-59
2022-03-17 18:12:10,1999.90,999.90,7.90,99.90,1044173,28,20031,-63
2022-03-17 18:12:53,1999.90,999.90,7.90,99.90,1044134,28,20021,-66
2022-03-17 18:13:24,1999.90,999.90,7.90,99.90,1044487,28,20032,-62
2022-03-17 18:13:55,1999.90,999.90,7.90,99.90,1044323,28,20420,-64
2022-03-17 18:14:29,1999.90,999.90,7.90,99.90,1044485,28,20589,-65
2022-03-17 18:14:59,1999.90,999.90,7.90,99.90,1044401,28,20350,-61
2022-03-17 18:15:32,1999.90,999.90,7.90,99.90,1044451,28,20247,-66
2022-03-17 18:16:02,1999.90,999.90,7.80,99.90,1044392,28,20009,-62
2022-03-17 18:16:34,1999.90,999.90,7.80,99.90,1044461,28,20251,-65
2022-03-17 18:17:05,1999.90,999.90,7.80,99.90,1044450,28,20013,-66
2022-03-17 18:17:35,1999.90,999.90,7.80,99.90,1044362,28,20724,-65
2022-03-17 18:18:06,1999.90,999.90,7.90,99.90,1044299,28,20020,-65
2022-03-17 18:18:37,1999.90,999.90,7.80,99.90,1043978,28,20401,-62
2022-03-17 18:19:08,1999.90,999.90,7.90,99.90,1044093,28,20248,-66
2022-03-17 18:19:38,1999.90,999.90,7.80,99.90,1044069,28,20009,-65
2022-03-17 18:20:09,1999.90,999.90,7.90,99.90,1044075,28,20076,-66
2022-03-17 18:20:40,1999.90,999.90,7.90,99.90,1044033,28,20021,-66
2022-03-17 18:21:10,1999.90,999.90,7.90,99.90,1039911,28,20010,-62
2022-03-17 18:21:41,1999.90,999.90,7.80,99.90,1040014,28,20028,-58
2022-03-17 18:22:11,1999.90,999.90,7.80,99.90,1035951,28,20014,-66
2022-03-17 18:22:42,1999.90,999.90,7.80,99.90,1035899,28,20505,-63
2022-03-17 18:23:13,1999.90,999.90,7.80,99.90,1039953,28,20013,-62
2022-03-17 18:23:44,1999.90,999.90,7.80,99.90,1038436,28,20009,-53
2022-03-17 18:24:17,1999.90,999.90,7.80,99.90,1042584,28,20017,-65
2022-03-17 18:24:48,1999.90,999.90,7.80,99.90,1041097,28,20031,-65
2022-03-17 18:25:19,1999.90,999.90,7.80,99.90,1042435,28,20313,-61
2022-03-17 18:25:53,1999.90,999.90,7.80,99.90,1044153,28,20013,-63
2022-03-17 18:26:25,1999.90,999.90,7.80,99.90,1044174,28,20013,-66
2022-03-17 18:26:57,1999.90,999.90,7.80,99.90,1044252,28,20734,-58
2022-03-17 18:27:27,1999.90,999.90,7.80,99.90,1044442,28,20327,-62
2022-03-17 18:28:00,1999.90,999.90,7.80,99.90,1044350,28,20256,-65
2022-03-17 18:28:31,1999.90,999.90,7.80,99.90,1044228,28,20044,-67
2022-03-17 18:29:02,1999.90,999.90,7.80,99.90,1044418,28,20301,-65
2022-03-17 18:29:33,1999.90,999.90,7.90,99.90,1044340,28,20024,-66
2022-03-17 18:30:06,1999.90,999.90,7.80,99.90,1044497,28,20035,-65
2022-03-17 18:30:36,1999.90,999.90,7.80,99.90,1044246,28,20259,-66
2022-03-17 18:31:07,1999.90,999.90,7.80,99.90,1041456,28,20256,-60
2022-03-17 18:31:38,1999.90,999.90,7.80,99.90,1042887,28,20539,-64
2022-03-17 18:32:08,1999.90,999.90,7.80,99.90,1044223,28,20056,-62
2022-03-17 18:32:39,1999.90,999.90,7.80,99.90,1044100,28,20021,-65
2022-03-17 18:33:10,1999.90,999.90,7.80,99.90,1044046,28,20033,-66
2022-03-17 18:33:41,1999.90,999.90,7.80,99.90,1044110,28,20461,-66
2022-03-17 18:34:12,1999.90,999.90,7.80,99.90,1044289,28,20064,-65
2022-03-17 18:34:43,1999.90,999.90,7.80,99.90,1044176,28,20242,-62
2022-03-17 18:35:14,1999.90,999.90,7.80,99.90,1047892,28,20031,-64
2022-03-17 18:35:45,1999.90,999.90,7.80,99.90,1048334,28,20298,-65
2022-03-17 18:36:16,1999.90,999.90,7.80,99.90,1048495,28,20023,-60
2022-03-17 18:36:46,1999.90,999.90,7.80,99.90,1048411,28,20373,-60
2022-03-17 18:37:17,1999.90,999.90,7.80,99.90,1041575,28,20271,-62
2022-03-17 18:37:49,1999.90,999.90,7.80,99.90,1040082,28,20044,-65
2022-03-17 18:38:21,1999.90,999.90,7.80,99.90,1039917,28,20048,-63
2022-03-17 18:38:51,1999.90,999.90,7.80,99.90,1040370,28,20255,-64
2022-03-17 18:39:22,1999.90,999.90,7.80,99.90,1044422,28,20021,-65
2022-03-17 18:39:53,1999.90,999.90,7.80,99.90,1044386,28,20029,-65
2022-03-17 18:40:24,1999.90,999.90,7.80,99.90,1044355,28,20255,-65
2022-03-17 18:40:59,1999.90,999.90,7.80,99.90,1044182,28,20465,-65
2022-03-17 18:41:30,1999.90,999.90,7.80,99.90,1044436,28,20384,-65
2022-03-17 18:42:00,1999.90,999.90,7.80,99.90,1044363,28,20021,-65
2022-03-17 18:42:31,1999.90,999.90,7.80,99.90,1044328,28,20483,-65
2022-03-17 18:43:02,1999.90,999.90,7.80,99.90,1044189,28,20013,-63
2022-03-17 18:43:33,1999.90,999.90,7.80,99.90,1043936,28,20059,-65
2022-03-17 18:44:04,1999.90,999.90,7.80,99.90,1044000,28,20255,-65
2022-03-17 18:44:35,1999.90,999.90,7.80,99.90,1044175,28,20445,-64
2022-03-17 18:45:07,1999.90,999.90,7.70,99.90,1044025,28,20009,-63
2022-03-17 18:45:38,1999.90,999.90,7.70,99.90,1044051,28,20021,-65
2022-03-17 18:46:09,1999.90,999.90,7.80,99.90,1044269,28,20286,-68
2022-03-17 18:46:39,1999.90,999.90,7.70,99.90,1044333,28,20254,-63
2022-03-17 18:47:10,1999.90,999.90,7.70,99.90,1044096,28,20017,-64
2022-03-17 18:47:41,1999.90,999.90,7.80,99.90,1043793,28,20014,-65
2022-03-17 18:48:11,1999.90,999.90,7.70,99.90,1044016,28,20013,-53
2022-03-17 18:48:42,1999.90,999.90,7.80,99.90,1043654,28,20516,-65
2022-03-17 18:49:12,1999.90,999.90,7.70,99.90,1043785,28,20005,-63
2022-03-17 18:49:43,1999.90,999.90,7.70,99.90,1044235,28,20072,-63
2022-03-17 18:50:14,1999.90,999.90,7.70,99.90,1044577,28,20017,-64
2022-03-17 18:50:45,1999.90,999.90,7.70,99.90,1045159,28,20059,-63
2022-03-17 18:51:16,1999.90,999.90,7.70,99.90,1044646,28,20255,-63
2022-03-17 18:51:47,1999.90,999.90,7.70,99.90,1044771,28,20044,-64
2022-03-17 18:52:17,1999.90,999.90,7.80,99.90,1044756,28,20888,-62
2022-03-17 18:52:48,1999.90,999.90,7.80,99.90,1044984,28,20012,-66
2022-03-17 18:53:19,1999.90,999.90,7.80,99.90,1045046,28,20017,-61
2022-03-17 18:53:49,1999.90,999.90,7.80,99.90,1044944,28,20016,-65
2022-03-17 18:54:21,1999.90,999.90,7.70,99.90,1045206,28,20147,-65
2022-03-17 18:54:53,1999.90,999.90,7.80,99.90,1045131,28,20025,-65
2022-03-17 18:55:27,1999.90,999.90,7.80,99.90,1045136,28,20251,-64
2022-03-17 18:55:58,1999.90,999.90,7.80,99.90,1045014,28,20288,-67
2022-03-17 18:56:29,1999.90,999.90,7.80,99.90,1045137,28,20263,-68
2022-03-17 18:56:59,1999.90,999.90,7.80,99.90,1045136,28,20064,-64
2022-03-17 18:57:30,1999.90,999.90,7.80,99.90,1044176,28,20104,-62
2022-03-17 18:58:01,1999.90,999.90,7.80,99.90,1045003,28,20079,-65
2022-03-17 18:58:32,1999.90,999.90,7.70,99.90,1044825,28,20484,-65
2022-03-17 18:59:02,1999.90,999.90,7.80,99.90,1045051,28,20259,-68
2022-03-17 18:59:33,1999.90,999.90,7.80,99.90,1045200,28,20056,-69
2022-03-17 19:00:06,1999.90,999.90,7.80,99.90,1045143,28,20087,-69
2022-03-17 19:00:36,1999.90,999.90,7.80,99.90,1045208,28,20029,-66
2022-03-17 19:01:07,1999.90,999.90,7.80,99.90,1045197,28,20262,-66
2022-03-17 19:01:38,1999.90,999.90,7.80,99.90,1044816,28,20028,-65
2022-03-17 19:02:11,1999.90,999.90,7.80,99.90,1044722,28,20100,-65
2022-03-17 19:02:42,1999.90,999.90,7.80,99.90,1044723,28,20338,-64
2022-03-17 19:03:13,1999.90,999.90,7.80,99.90,1044858,28,20384,-66
2022-03-17 19:03:45,1999.90,999.90,7.70,99.90,1044812,28,20028,-65
2022-03-17 19:04:16,1999.90,999.90,7.80,99.90,1045052,28,20271,-66
2022-03-17 19:04:47,1999.90,999.90,7.80,99.90,1045103,28,20347,-67
2022-03-17 19:05:17,1999.90,999.90,7.80,99.90,1045112,28,20033,-64
2022-03-17 19:05:48,1999.90,999.90,7.80,99.90,1045124,28,20029,-67
2022-03-17 19:06:18,1999.90,999.90,7.80,99.90,1044965,28,20461,-67
2022-03-17 19:06:49,1999.90,999.90,7.80,99.90,1045129,28,20056,-66
2022-03-17 19:07:19,1999.90,999.90,7.80,99.90,1045176,28,20067,-66
2022-03-17 19:07:50,1999.90,999.90,7.80,99.90,1045161,28,20385,-66
2022-03-17 19:08:21,1999.90,999.90,7.80,99.90,1044992,28,20032,-66
2022-03-17 19:08:51,1999.90,999.90,7.80,99.90,1045159,28,20032,-66
2022-03-17 19:09:22,1999.90,999.90,7.70,99.90,1045107,28,20481,-66
2022-03-17 19:09:53,1999.90,999.90,7.70,99.90,1045231,28,20033,-70
2022-03-17 19:10:23,1999.90,999.90,7.80,99.90,1044726,28,20079,-70
2022-03-17 19:10:54,1999.90,999.90,7.80,99.90,1044894,28,20076,-68
2022-03-17 19:11:25,1999.90,999.90,7.70,99.90,1044867,28,20547,-62
2022-03-17 19:11:55,1999.90,999.90,7.80,99.90,1044906,28,20025,-67
2022-03-17 19:12:26,1999.90,999.90,7.70,99.90,1044945,28,20053,-67
2022-03-17 19:12:57,1999.90,999.90,7.70,99.90,1045208,28,20112,-67
2022-03-17 19:13:28,1999.90,999.90,7.70,99.90,1045047,28,20029,-68
2022-03-17 19:13:59,1999.90,999.90,7.80,99.90,1045051,28,20107,-67
2022-03-17 19:14:31,1999.90,999.90,7.80,99.90,1044693,28,20751,-67
2022-03-17 19:15:03,1999.90,999.90,7.80,99.90,1044749,28,20055,-68
2022-03-17 19:15:33,1999.90,999.90,7.70,99.90,1044697,28,20267,-66
2022-03-17 19:16:05,1999.90,999.90,7.70,99.90,1044831,28,20260,-67
2022-03-17 19:16:36,1999.90,999.90,7.70,99.90,1045090,28,20006,-68
2022-03-17 19:17:09,1999.90,999.90,7.70,99.90,1044738,28,20239,-67
2022-03-17 19:17:40,1999.90,999.90,7.80,99.90,1044817,28,20416,-67
2022-03-17 19:18:10,1999.90,999.90,7.70,99.90,1044833,28,20248,-67
2022-03-17 19:18:41,1999.90,999.90,7.80,99.90,1044403,28,20021,-67
2022-03-17 19:19:12,1999.90,999.90,7.80,99.90,1045068,28,20162,-67
2022-03-17 19:19:43,1999.90,999.90,7.70,99.90,1045107,28,20017,-64
2022-03-17 19:20:13,1999.90,999.90,7.70,99.90,1045093,28,20091,-62
2022-03-17 19:20:44,1999.90,999.90,7.70,99.90,1044986,28,20100,-67
2022-03-17 19:21:14,1999.90,999.90,7.80,99.90,1045030,28,20040,-60
2022-03-17 19:21:48,1999.90,999.90,7.70,99.90,1045021,28,20027,-61
2022-03-17 19:22:22,1999.90,999.90,7.70,99.90,1045078,28,20517,-67
2022-03-17 19:22:53,1999.90,999.90,7.80,99.90,1045007,28,20270,-67
2022-03-17 19:23:24,1999.90,999.90,7.70,99.90,1044712,28,20702,-67
2022-03-17 19:23:54,1999.90,999.90,7.70,99.90,1044769,28,20050,-67
2022-03-17 19:24:25,1999.90,999.90,7.70,99.90,1044815,28,20035,-67
2022-03-17 19:25:00,1999.90,999.90,7.70,99.90,1044623,28,20361,-67
2022-03-17 19:25:32,1999.90,999.90,7.70,99.90,1045087,28,20013,-68
2022-03-17 19:26:02,1999.90,999.90,7.70,99.90,1044734,28,20266,-67
2022-03-17 19:26:33,1999.90,999.90,7.70,99.90,1044749,28,20255,-65
2022-03-17 19:27:04,1999.90,999.90,7.70,99.90,1044689,28,20028,-67
2022-03-17 19:27:34,1999.90,999.90,7.70,99.90,1044827,28,20073,-55
2022-03-17 19:28:06,1999.90,999.90,7.70,99.90,1045080,28,20024,-66
2022-03-17 19:28:38,1999.90,999.90,7.70,99.90,1045054,28,20016,-66
2022-03-17 19:29:10,1999.90,999.90,7.70,99.90,1044882,28,20021,-66
2022-03-17 19:29:40,1999.90,999.90,7.70,99.90,1045079,28,20228,-59
2022-03-17 19:30:12,1999.90,999.90,7.70,99.90,1045055,28,20017,-64
2022-03-17 19:30:42,1999.90,999.90,7.70,99.90,1045116,28,20028,-63
2022-03-17 19:31:13,1999.90,999.90,7.70,99.90,1044852,28,20254,-63
2022-03-17 19:31:43,1999.90,999.90,7.70,99.90,1045056,28,20100,-65
2022-03-17 19:32:15,1999.90,999.90,7.70,99.90,1044746,28,20559,-66
2022-03-17 19:32:46,1999.90,999.90,7.70,99.90,1044685,28,20066,-67
2022-03-17 19:33:16,1999.90,999.90,7.60,99.90,1044445,28,20382,-66
2022-03-17 19:33:47,1999.90,999.90,7.60,99.90,1044428,28,20024,-59
2022-03-17 19:34:18,1999.90,999.90,7.60,99.90,1044685,28,20037,-65
2022-03-17 19:34:48,1999.90,999.90,7.70,99.90,1044902,28,20389,-64
2022-03-17 19:35:20,1999.90,999.90,7.60,99.90,1049130,28,20100,-66
2022-03-17 19:35:50,1999.90,999.90,7.70,99.90,1049097,28,20020,-63
2022-03-17 19:36:21,1999.90,999.90,7.60,99.90,1049224,28,20267,-65
2022-03-17 19:36:53,1999.90,999.90,7.70,99.90,1049174,28,20465,-60
2022-03-17 19:37:29,1999.90,999.90,7.60,99.90,1049092,28,20082,-65
2022-03-17 19:38:02,1999.90,999.90,7.60,99.90,1049184,28,20727,-64
2022-03-17 19:38:33,1999.90,999.90,7.60,99.90,1049152,28,20262,-64
2022-03-17 19:39:03,1999.90,999.90,7.60,99.90,1049210,28,20711,-64
2022-03-17 19:39:34,1999.90,999.90,7.70,99.90,1049126,28,20063,-64
2022-03-17 19:40:05,1999.90,999.90,7.70,99.90,1049244,28,20380,-61
2022-03-17 19:40:54,1999.90,999.90,7.70,99.90,1047875,28,20021,-55
2022-03-17 19:41:27,1999.90,999.90,7.70,99.90,1044885,28,20115,-63
2022-03-17 19:41:58,1999.90,999.90,7.70,99.90,1045024,28,20247,-58
2022-03-17 19:42:28,1999.90,999.90,7.70,99.90,1045003,28,20731,-66
2022-03-17 19:42:59,1999.90,999.90,7.70,99.90,1044975,28,20025,-54
2022-03-17 19:43:30,1999.90,999.90,7.70,99.90,1044879,28,20056,-56
2022-03-17 19:44:01,1999.90,999.90,7.70,99.90,1045117,28,20104,-60
2022-03-17 19:44:33,1999.90,999.90,7.70,99.90,1044997,28,20611,-66
2022-03-17 19:45:07,1999.90,999.90,7.70,99.90,1044984,28,20497,-62
2022-03-17 19:45:37,1999.90,999.90,7.70,99.90,1044584,28,20335,-63
2022-03-17 19:46:08,1999.90,999.90,7.70,99.90,1046750,28,20247,-64
2022-03-17 19:46:39,1999.90,999.90,7.60,99.90,1048702,28,20086,-57
2022-03-17 19:47:10,1999.90,999.90,7.60,99.90,1044706,28,20025,-68
2022-03-17 19:47:43,1999.90,999.90,7.60,99.90,1048679,28,20017,-66
2022-03-17 19:48:13,1999.90,999.90,7.60,99.90,1048666,28,20754,-68
2022-03-17 19:48:45,1999.90,999.90,7.60,99.90,1048502,28,20243,-67
2022-03-17 19:49:36,1999.90,999.90,7.70,99.90,1049124,28,20044,-65
2022-03-17 19:50:27,1999.90,999.90,7.60,99.90,1049136,28,20305,-64
2022-03-17 19:50:58,1999.90,999.90,7.60,99.90,1049004,28,20032,-57
2022-03-17 19:51:32,1999.90,999.90,7.60,99.90,1049119,28,20021,-65
2022-03-17 19:52:03,1999.90,999.90,7.60,99.90,1048946,28,20267,-67
2022-03-17 19:52:34,1999.90,999.90,7.60,99.90,1049154,28,20334,-65
2022-03-17 19:53:06,1999.90,999.90,7.60,99.90,1049162,28,20251,-70
2022-03-17 19:53:37,1999.90,999.90,7.60,99.90,1049119,28,20532,-69
2022-03-17 19:54:09,1999.90,999.90,7.60,99.90,1048901,28,20678,-68
2022-03-17 19:54:40,1999.90,999.90,7.60,99.90,1049156,28,20234,-67
2022-03-17 19:55:10,1999.90,999.90,7.60,99.90,1049101,28,20243,-67
2022-03-17 19:55:42,1999.90,999.90,7.60,99.90,1049215,28,20107,-69
2022-03-17 19:56:13,1999.90,999.90,7.60,99.90,1048967,28,20013,-67
2022-03-17 19:56:44,1999.90,999.90,7.60,99.90,1049143,28,20051,-66
2022-03-17 19:57:15,1999.90,999.90,7.60,99.90,1049067,28,20231,-64
2022-03-17 19:57:45,1999.90,999.90,7.60,99.90,1049186,28,20013,-69
2022-03-17 19:58:16,1999.90,999.90,7.60,99.90,1048785,28,20321,-68
2022-03-17 19:58:49,1999.90,999.90,7.60,99.90,1049133,28,20005,-69
2022-03-17 19:59:19,1999.90,999.90,7.60,99.90,1049072,28,20017,-69
2022-03-17 19:59:50,1999.90,999.90,7.60,99.90,1044601,28,20239,-70
2022-03-17 20:00:21,1999.90,999.90,7.60,99.90,1044463,28,20382,-68
2022-03-17 20:00:54,1999.90,999.90,7.60,99.90,1044616,28,20013,-70
2022-03-17 20:01:24,1999.90,999.90,7.60,99.90,1045130,28,20088,-68
2022-03-17 20:01:55,1999.90,999.90,7.60,99.90,1048406,28,20243,-70
2022-03-17 20:02:27,1999.90,999.90,7.60,99.90,1048822,28,20012,-70
2022-03-17 20:02:57,1999.90,999.90,7.60,99.90,1049193,28,20043,-70
2022-03-17 20:03:28,1999.90,999.90,7.60,99.90,1048667,28,20247,-69
2022-03-17 20:03:59,1999.90,999.90,7.60,99.90,1048875,28,20016,-61
2022-03-17 20:04:30,1999.90,999.90,7.60,99.90,1048674,28,20032,-64
2022-03-17 20:05:00,1999.90,999.90,7.60,99.90,1048796,28,20258,-68
2022-03-17 20:05:31,1999.90,999.90,7.60,99.90,1048807,28,20012,-65
2022-03-17 20:06:03,1999.90,999.90,7.60,99.90,1049178,28,20370,-65
2022-03-17 20:06:35,1999.90,999.90,7.60,99.90,1048632,28,20262,-69
2022-03-17 20:07:07,1999.90,999.90,7.60,99.90,1048793,28,20243,-70
2022-03-17 20:07:38,1999.90,999.90,7.60,99.90,1048700,28,20255,-70
2022-03-17 20:08:08,1999.90,999.90,7.60,99.90,1048795,28,20345,-63
2022-03-17 20:08:40,1999.90,999.90,7.60,99.90,1048952,28,20047,-69
2022-03-17 20:09:10,1999.90,999.90,7.60,99.90,1049053,28,20021,-64
2022-03-17 20:09:41,1999.90,999.90,7.60,99.90,1049145,28,20251,-65
2022-03-17 20:10:12,1999.90,999.90,7.60,99.90,1049067,28,20046,-64
2022-03-17 20:11:01,1999.90,999.90,7.60,99.90,1048973,28,20028,-67
2022-03-17 20:11:51,1999.90,999.90,7.60,99.90,1049080,28,20276,-66
2022-03-17 20:12:40,1999.90,999.90,7.60,99.90,1049062,28,20025,-70
2022-03-17 20:13:29,1999.90,999.90,7.60,99.90,1049068,28,20731,-69
2022-03-17 20:14:00,1999.90,999.90,7.50,99.90,1048944,28,20025,-68
2022-03-17 20:14:31,1999.90,999.90,7.50,99.90,1049020,28,20024,-70
2022-03-17 20:15:02,1999.90,999.90,7.50,99.90,1048948,28,20107,-68
2022-03-17 20:15:34,1999.90,999.90,7.50,99.90,1048913,28,20249,-65
2022-03-17 20:16:06,1999.90,999.90,7.50,99.90,1048717,28,20036,-70
2022-03-17 20:16:36,1999.90,999.90,7.50,99.90,1048633,28,20274,-66
2022-03-17 20:17:07,1999.90,999.90,7.50,99.90,1048700,28,20355,-68
2022-03-17 20:17:38,1999.90,999.90,7.50,99.90,1048772,28,20024,-59
2022-03-17 20:18:09,1999.90,999.90,7.50,99.90,1047174,28,20154,-61
2022-03-17 20:18:40,1999.90,999.90,7.50,99.90,1043633,28,20985,-56
2022-03-17 20:19:11,1999.90,999.90,7.50,99.90,1044815,28,20056,-61
2022-03-17 20:19:42,1999.90,999.90,7.50,99.90,1044138,28,20624,-55
2022-03-17 20:20:14,1999.90,999.90,7.50,99.90,1044579,28,20393,-52
2022-03-17 20:20:44,1999.90,999.90,7.50,99.90,1044585,28,20787,-55
2022-03-17 20:21:16,1999.90,999.90,7.50,99.90,1044581,28,20025,-54
2022-03-17 20:21:47,1999.90,999.90,7.50,99.90,1044774,28,20017,-49
2022-03-17 20:22:18,1999.90,999.90,7.60,99.90,1044898,28,20021,-60
2022-03-17 20:22:48,1999.90,999.90,7.50,99.90,1044865,28,20096,-53
2022-03-17 20:23:19,1999.90,999.90,7.50,99.90,1044734,28,20017,-60
2022-03-17 20:23:51,1999.90,999.90,7.60,99.90,1044832,28,20013,-58
2022-03-17 20:24:21,1999.90,999.90,7.50,99.90,1044919,28,20041,-56
2022-03-17 20:24:52,1999.90,999.90,7.60,99.90,1044860,28,20243,-57
2022-03-17 20:25:23,1999.90,999.90,7.60,99.90,1044403,28,20067,-57
2022-03-17 20:25:54,1999.90,999.90,7.60,99.90,1040489,28,20045,-58
2022-03-17 20:26:25,1999.90,999.90,7.60,99.90,1040445,28,20887,-57
2022-03-17 20:26:56,1999.90,999.90,7.60,99.90,1040726,28,20398,-58
2022-03-17 20:27:26,1999.90,999.90,7.60,99.90,1040578,28,20097,-57
2022-03-17 20:27:58,1999.90,999.90,7.60,99.90,1044590,28,20112,-51
2022-03-17 20:28:30,1999.90,999.90,7.60,99.90,1044586,28,20108,-48
2022-03-17 20:29:00,1999.90,999.90,7.60,99.90,1044583,28,20163,-51
2022-03-17 20:29:31,1999.90,999.90,7.60,99.90,1044688,28,20082,-53
2022-03-17 20:30:02,1999.90,999.90,7.60,99.90,1044930,28,20074,-56
2022-03-17 20:30:33,1999.90,999.90,7.60,99.90,1044786,28,20108,-54
2022-03-17 20:31:05,1999.90,999.90,7.50,99.90,1044778,28,20017,-57
2022-03-17 20:31:37,1999.90,999.90,7.60,99.90,1044685,28,20285,-52
2022-03-17 20:32:08,1999.90,999.90,7.50,99.90,1044792,28,20671,-55
2022-03-17 20:32:39,1999.90,999.90,7.50,99.90,1044813,28,20021,-66
2022-03-17 20:33:10,1999.90,999.90,7.60,99.90,1044587,28,20032,-62
2022-03-17 20:33:43,1999.90,999.90,7.50,99.90,1044339,28,20255,-64
2022-03-17 20:34:13,1999.90,999.90,7.50,99.90,1044725,28,20057,-51
2022-03-17 20:34:44,1999.90,999.90,7.50,99.90,1044753,28,20260,-56
2022-03-17 20:35:15,1999.90,999.90,7.50,99.90,1044824,28,20028,-51
2022-03-17 20:35:45,1999.90,999.90,7.50,99.90,1044744,28,20119,-59
2022-03-17 20:36:18,1999.90,999.90,7.50,99.90,1044860,28,20017,-48
2022-03-17 20:36:48,1999.90,999.90,7.50,99.90,1044801,28,20024,-54
2022-03-17 20:37:19,1999.90,999.90,7.50,99.90,1044834,28,20104,-54
2022-03-17 20:37:49,1999.90,999.90,7.50,99.90,1044680,28,20395,-53
2022-03-17 20:38:21,1999.90,999.90,7.50,99.90,1044840,28,20108,-53
2022-03-17 20:38:51,1999.90,999.90,7.50,99.90,1044768,28,20437,-55
2022-03-17 20:39:22,1999.90,999.90,7.50,99.90,1044710,28,20021,-58
2022-03-17 20:39:52,1999.90,999.90,7.50,99.90,1044335,28,20718,-51
2022-03-17 20:40:23,1999.90,999.90,7.60,99.90,1044731,28,20111,-52
2022-03-17 20:40:59,1999.90,999.90,7.60,99.90,1044810,28,20437,-50
2022-03-17 20:41:30,1999.90,999.90,7.50,99.90,1044833,28,20075,-53
2022-03-17 20:42:00,1999.90,999.90,7.50,99.90,1044176,28,20048,-53
2022-03-17 20:42:31,1999.90,999.90,7.50,99.90,1044489,28,20248,-53
2022-03-17 20:43:02,1999.90,999.90,7.50,99.90,1044484,28,20470,-59
2022-03-17 20:43:33,1999.90,999.90,7.50,99.90,1044517,28,20017,-56
2022-03-17 20:44:04,1999.90,999.90,7.50,99.90,1044428,28,20021,-62
2022-03-17 20:44:34,1999.90,999.90,7.50,99.90,1044560,28,20123,-49
2022-03-17 20:45:06,1999.90,999.90,7.50,99.90,1040332,28,20040,-47
2022-03-17 20:45:36,1999.90,999.90,7.50,99.90,1040603,28,20024,-49
2022-03-17 20:46:08,1999.90,999.90,7.50,99.90,1044337,28,20255,-49
2022-03-17 20:46:38,1999.90,999.90,7.50,99.90,1040698,28,20021,-48
2022-03-17 20:47:09,1999.90,999.90,7.50,99.90,1044461,28,20256,-56
2022-03-17 20:47:40,1999.90,999.90,7.50,99.90,1044508,28,20017,-58
2022-03-17 20:48:10,1999.90,999.90,7.50,99.90,1044374,28,20021,-54
2022-03-17 20:48:41,1999.90,999.90,7.50,99.90,1044424,28,20088,-50
2022-03-17 20:49:12,1999.90,999.90,7.50,99.90,1044735,28,20028,-52
2022-03-17 20:49:42,1999.90,999.90,7.50,99.90,1044862,28,20024,-51
2022-03-17 20:50:13,1999.90,999.90,7.50,99.90,1044639,28,20021,-59
2022-03-17 20:50:44,1999.90,999.90,7.50,99.90,1044846,28,20092,-52
2022-03-17 20:51:15,1999.90,999.90,7.50,99.90,1044736,28,20013,-51
2022-03-17 20:51:46,1999.90,999.90,7.50,99.90,1044797,28,20005,-52
2022-03-17 20:52:16,1999.90,999.90,7.40,99.90,1044699,28,20005,-52
2022-03-17 20:52:47,1999.90,999.90,7.40,99.90,1044820,28,20024,-51
2022-03-17 20:53:18,1999.90,999.90,7.50,99.90,1044464,28,20020,-51
2022-03-17 20:53:49,1999.90,999.90,7.50,99.90,1044516,28,20101,-51
2022-03-17 20:54:19,1999.90,999.90,7.40,99.90,1040144,28,20036,-47
2022-03-17 20:54:52,1999.90,999.90,7.50,99.90,1035995,28,20014,-49
2022-03-17 20:55:23,1999.90,999.90,7.50,99.90,1039143,28,20474,-55
2022-03-17 20:55:53,1999.90,999.90,7.50,99.90,1040520,28,20029,-51
2022-03-17 20:56:24,1999.90,999.90,7.50,99.90,1044009,28,20519,-55
2022-03-17 20:56:56,1999.90,999.90,7.50,99.90,1044784,28,20048,-49
2022-03-17 20:57:26,1999.90,999.90,7.50,99.90,1044687,28,20384,-49
2022-03-17 20:57:57,1999.90,999.90,7.50,99.90,1044748,28,20025,-52
2022-03-17 20:58:28,1999.90,999.90,7.50,99.90,1044559,28,20116,-58
2022-03-17 20:58:59,1999.90,999.90,7.50,99.90,1044730,28,20445,-54
2022-03-17 20:59:30,1999.90,999.90,7.50,99.90,1044684,28,20057,-51
2022-03-17 21:00:00,1999.90,999.90,7.40,99.90,1044775,28,20263,-53
2022-03-17 21:00:32,1999.90,999.90,7.40,99.90,1044589,28,20044,-61
2022-03-17 21:01:03,1999.90,999.90,7.50,99.90,1044729,28,20091,-54
2022-03-17 21:01:35,1999.90,999.90,7.50,99.90,1044701,28,20465,-54
2022-03-17 21:02:06,1999.90,999.90,7.40,99.90,1044406,28,20619,-54
2022-03-17 21:02:37,1999.90,999.90,7.40,99.90,1044341,28,20029,-65
2022-03-17 21:03:08,1999.90,999.90,7.40,99.90,1044394,28,20017,-55
2022-03-17 21:03:38,1999.90,999.90,7.40,99.90,1044131,28,20532,-54
2022-03-17 21:04:10,1999.90,999.90,7.40,99.90,1044819,28,20025,-65
2022-03-17 21:04:40,1999.90,999.90,7.40,99.90,1044543,28,20017,-67
2022-03-17 21:05:12,1999.90,999.90,7.40,99.90,1044687,28,20017,-65
2022-03-17 21:05:44,1999.90,999.90,7.40,99.90,1044770,28,20079,-67
2022-03-17 21:06:16,1999.90,999.90,7.50,99.90,1044775,28,20058,-66
2022-03-17 21:06:47,1999.90,999.90,7.40,99.90,1044728,28,20029,-63
2022-03-17 21:07:18,1999.90,999.90,7.40,99.90,1044639,28,20808,-64
2022-03-17 21:07:49,1999.90,999.90,7.40,99.90,1044693,28,20021,-66
2022-03-17 21:08:19,1999.90,999.90,7.40,99.90,1044678,28,20033,-60
2022-03-17 21:08:50,1999.90,999.90,7.40,99.90,1044246,28,20404,-64
2022-03-17 21:09:21,1999.90,999.90,7.40,99.90,1044295,28,20021,-67
2022-03-17 21:09:51,1999.90,999.90,7.40,99.90,1044406,28,20025,-67
2022-03-17 21:10:22,1999.90,999.90,7.40,99.90,1044382,28,20444,-67
2022-03-17 21:10:55,1999.90,999.90,7.40,99.90,1044635,28,20109,-65
2022-03-17 21:11:25,1999.90,999.90,7.40,99.90,1044581,28,20017,-63
2022-03-17 21:11:56,1999.90,999.90,7.40,99.90,1044146,28,20417,-59
2022-03-17 21:12:27,1999.90,999.90,7.40,99.90,1044696,28,20040,-64
2022-03-17 21:12:58,1999.90,999.90,7.40,99.90,1044575,28,20736,-62
2022-03-17 21:13:28,1999.90,999.90,7.40,99.90,1044165,28,20053,-64
2022-03-17 21:13:59,1999.90,999.90,7.40,99.90,1043677,28,20013,-66
2022-03-17 21:14:30,1999.90,999.90,7.40,99.90,1044078,28,20033,-55
2022-03-17 21:15:00,1999.90,999.90,7.40,99.90,1044397,28,20078,-62
2022-03-17 21:15:31,1999.90,999.90,7.40,99.90,1044392,28,20072,-63
2022-03-17 21:16:05,1999.90,999.90,7.40,99.90,1044711,28,20024,-59
2022-03-17 21:16:35,1999.90,999.90,7.40,99.90,1044663,28,20036,-62
2022-03-17 21:17:06,1999.90,999.90,7.40,99.90,1044533,28,20125,-66
2022-03-17 21:17:38,1999.90,999.90,7.40,99.90,1044586,28,20028,-66
2022-03-17 21:18:09,1999.90,999.90,7.30,99.90,1044598,28,20465,-59
2022-03-17 21:18:40,1999.90,999.90,7.40,99.90,1044558,28,20025,-53
2022-03-17 21:19:10,1999.90,999.90,7.40,99.90,1044665,28,20431,-58
2022-03-17 21:19:41,1999.90,999.90,7.40,99.90,1044554,28,20020,-58
2022-03-17 21:20:13,1999.90,999.90,7.40,99.90,1044665,28,20091,-65
2022-03-17 21:20:45,1999.90,999.90,7.40,99.90,1044690,28,20480,-66
2022-03-17 21:21:18,1999.90,999.90,7.30,99.90,1044571,28,20026,-62
2022-03-17 21:21:49,1999.90,999.90,7.40,99.90,1044701,28,20469,-61
2022-03-17 21:22:19,1999.90,999.90,7.30,99.90,1044619,28,20262,-65
2022-03-17 21:22:50,1999.90,999.90,7.40,99.90,1044674,28,20021,-66
2022-03-17 21:23:21,1999.90,999.90,7.40,99.90,1044587,28,20100,-65
2022-03-17 21:23:52,1999.90,999.90,7.30,99.90,1044582,28,20244,-63
2022-03-17 21:24:22,1999.90,999.90,7.40,99.90,1044326,28,20108,-66
2022-03-17 21:24:53,1999.90,999.90,7.40,99.90,1044410,28,20045,-66
2022-03-17 21:25:24,1999.90,999.90,7.40,99.90,1044258,28,20025,-66
2022-03-17 21:25:55,1999.90,999.90,7.40,99.90,1044340,28,20536,-63
2022-03-17 21:26:26,1999.90,999.90,7.40,99.90,1044696,28,20029,-60
2022-03-17 21:26:57,1999.90,999.90,7.40,99.90,1044414,28,20037,-65
2022-03-17 21:27:28,1999.90,999.90,7.30,99.90,1044288,28,20017,-59
2022-03-17 21:27:59,1999.90,999.90,7.40,99.90,1044276,28,20616,-66
2022-03-17 21:28:29,1999.90,999.90,7.40,99.90,1044413,28,20017,-67
2022-03-17 21:29:00,1999.90,999.90,7.30,99.90,1044326,28,20251,-67
2022-03-17 21:29:31,1999.90,999.90,7.30,99.90,1044375,28,20047,-67
2022-03-17 21:30:01,1999.90,999.90,7.40,99.90,1044259,28,20477,-64
2022-03-17 21:30:32,1999.90,999.90,7.40,99.90,1044384,28,20024,-63
2022-03-17 21:31:03,1999.90,999.90,7.40,99.90,1044414,28,20048,-63
2022-03-17 21:31:33,1999.90,999.90,7.40,99.90,1044301,28,20031,-66
2022-03-17 21:32:06,1999.90,999.90,7.40,99.90,1044337,28,20052,-67
2022-03-17 21:32:38,1999.90,999.90,7.30,99.90,1040790,28,20351,-66
2022-03-17 21:33:09,1999.90,999.90,7.40,99.90,1043853,28,20335,-64
2022-03-17 21:33:40,1999.90,999.90,7.40,99.90,1044351,28,20370,-64
2022-03-17 21:34:10,1999.90,999.90,7.40,99.90,1044193,28,20069,-66
2022-03-17 21:34:41,1999.90,999.90,7.40,99.90,1044298,28,20072,-65
2022-03-17 21:35:13,1999.90,999.90,7.40,99.90,1044377,28,20056,-56
2022-03-17 21:35:43,1999.90,999.90,7.40,99.90,1044404,28,20012,-66
2022-03-17 21:36:14,1999.90,999.90,7.40,99.90,1040387,28,20075,-66
2022-03-17 21:36:45,1999.90,999.90,7.40,99.90,1043547,28,20037,-61
2022-03-17 21:37:16,1999.90,999.90,7.40,99.90,1044308,28,20150,-66
2022-03-17 21:37:47,1999.90,999.90,7.40,99.90,1044318,28,20021,-66
2022-03-17 21:38:18,1999.90,999.90,7.40,99.90,1044530,28,20255,-66
2022-03-17 21:38:49,1999.90,999.90,7.40,99.90,1044686,28,20453,-66
2022-03-17 21:39:20,1999.90,999.90,7.40,99.90,1044644,28,20362,-61
2022-03-17 21:39:50,1999.90,999.90,7.40,99.90,1044618,28,20066,-63
2022-03-17 21:40:21,1999.90,999.90,7.40,99.90,1044531,28,20499,-62
2022-03-17 21:40:52,1999.90,999.90,7.40,99.90,1044250,28,20036,-67
2022-03-17 21:41:23,1999.90,999.90,7.40,99.90,1044326,28,20071,-62
2022-03-17 21:41:53,1999.90,999.90,7.30,99.90,1044325,28,20445,-64
2022-03-17 21:42:24,1999.90,999.90,7.30,99.90,1040292,28,20017,-59
2022-03-17 21:42:54,1999.90,999.90,7.40,99.90,1044300,28,20021,-65
2022-03-17 21:43:25,1999.90,999.90,7.40,99.90,1044285,28,20017,-63
2022-03-17 21:43:56,1999.90,999.90,7.40,99.90,1044281,28,20013,-53
2022-03-17 21:44:26,1999.90,999.90,7.40,99.90,1044174,28,20013,-58
2022-03-17 21:44:59,1999.90,999.90,7.30,99.90,1044310,28,20442,-65
2022-03-17 21:45:30,1999.90,999.90,7.40,99.90,1043670,28,20025,-64
2022-03-17 21:46:00,1999.90,999.90,7.40,99.90,1044344,28,20009,-61
2022-03-17 21:46:31,1999.90,999.90,7.40,99.90,1044538,28,20021,-66
2022-03-17 21:47:05,1999.90,999.90,7.40,99.90,1044603,28,20020,-67
2022-03-17 21:47:37,1999.90,999.90,7.40,99.90,1044596,28,20048,-64
2022-03-17 21:48:07,1999.90,999.90,7.40,99.90,1044330,28,20715,-67
2022-03-17 21:48:39,1999.90,999.90,7.40,99.90,1044484,28,20013,-66
2022-03-17 21:49:09,1999.90,999.90,7.40,99.90,1044617,28,20491,-67
2022-03-17 21:49:40,1999.90,999.90,7.40,99.90,1044656,28,20028,-65
2022-03-17 21:50:12,1999.90,999.90,7.40,99.90,1044579,28,20017,-66
2022-03-17 21:50:42,1999.90,999.90,7.30,99.90,1044512,28,20019,-66
2022-03-17 21:51:13,1999.90,999.90,7.40,99.90,1044655,28,20020,-66
2022-03-17 21:51:43,1999.90,999.90,7.30,99.90,1044748,28,20013,-66
2022-03-17 21:52:15,1999.90,999.90,7.30,99.90,1044612,28,20070,-65
2022-03-17 21:52:45,1999.90,999.90,7.30,99.90,1044489,28,20092,-61
2022-03-17 21:53:16,1999.90,999.90,7.30,99.90,1044523,28,20013,-65
2022-03-17 21:53:46,1999.90,999.90,7.30,99.90,1044593,28,20092,-66
2022-03-17 21:54:17,1999.90,999.90,7.30,99.90,1044119,28,20091,-64
2022-03-17 21:54:48,1999.90,999.90,7.30,99.90,1040020,28,20014,-63
2022-03-17 21:55:19,1999.90,999.90,7.30,99.90,1040094,28,20013,-66
2022-03-17 21:55:49,1999.90,999.90,7.30,99.90,1040430,28,20017,-66
2022-03-17 21:56:21,1999.90,999.90,7.30,99.90,1044296,28,20024,-66
2022-03-17 21:56:52,1999.90,999.90,7.30,99.90,1044453,28,20011,-63
2022-03-17 21:57:24,1999.90,999.90,7.30,99.90,1044529,28,20262,-66
2022-03-17 21:57:55,1999.90,999.90,7.30,99.90,1044548,28,20100,-63
2022-03-17 21:58:26,1999.90,999.90,7.30,99.90,1044456,28,20056,-61
2022-03-17 21:58:57,1999.90,999.90,7.30,99.90,1044441,28,20020,-61
2022-03-17 21:59:27,1999.90,999.90,7.30,99.90,1044487,28,20021,-65
2022-03-17 21:59:59,1999.90,999.90,7.30,99.90,1044560,28,20104,-65
2022-03-17 22:00:29,1999.90,999.90,7.30,99.90,1044552,28,20025,-61
2022-03-17 22:01:00,1999.90,999.90,7.20,99.90,1044486,28,20454,-66
2022-03-17 22:01:31,1999.90,999.90,7.30,99.90,1044228,28,20402,-66
2022-03-17 22:02:01,1999.90,999.90,7.30,99.90,1044329,28,20072,-65
2022-03-17 22:02:32,1999.90,999.90,7.30,99.90,1044210,28,20389,-56
2022-03-17 22:03:03,1999.90,999.90,7.30,99.90,1043953,28,20017,-60
2022-03-17 22:03:33,1999.90,999.90,7.30,99.90,1044463,28,20021,-66
2022-03-17 22:04:04,1999.90,999.90,7.30,99.90,1044522,28,20023,-67
2022-03-17 22:04:35,1999.90,999.90,7.30,99.90,1044596,28,20078,-66
2022-03-17 22:05:09,1999.90,999.90,7.30,99.90,1044525,28,20017,-64
2022-03-17 22:05:42,1999.90,999.90,7.30,99.90,1044548,28,20548,-65
2022-03-17 22:06:12,1999.90,999.90,7.30,99.90,1044219,28,20020,-66
2022-03-17 22:06:43,1999.90,999.90,7.30,99.90,1044189,28,20032,-66
2022-03-17 22:07:13,1999.90,999.90,7.30,99.90,1044251,28,20104,-65
2022-03-17 22:07:44,1999.90,999.90,7.20,99.90,1044199,28,20025,-65
2022-03-17 22:08:17,1999.90,999.90,7.20,99.90,1044524,28,20031,-56
2022-03-17 22:08:48,1999.90,999.90,7.20,99.90,1044603,28,20025,-64
2022-03-17 22:09:18,1999.90,999.90,7.20,99.90,1044379,28,20377,-62
2022-03-17 22:09:49,1999.90,999.90,7.20,99.90,1044599,28,20244,-65
2022-03-17 22:10:20,1999.90,999.90,7.20,99.90,1044478,28,20381,-66
2022-03-17 22:10:51,1999.90,999.90,7.20,99.90,1044617,28,20094,-67
2022-03-17 22:11:22,1999.90,999.90,7.20,99.90,1044086,28,20409,-67
2022-03-17 22:11:52,1999.90,999.90,7.20,99.90,1040209,28,20029,-63
2022-03-17 22:12:23,1999.90,999.90,7.20,99.90,1040068,28,20275,-67
2022-03-17 22:12:53,1999.90,999.90,7.20,99.90,1040323,28,20014,-67
2022-03-17 22:13:24,1999.90,999.90,7.30,99.90,1044128,28,20029,-65
2022-03-17 22:13:55,1999.90,999.90,7.30,99.90,1044576,28,20082,-66
2022-03-17 22:14:25,1999.90,999.90,7.30,99.90,1044345,28,20029,-66
2022-03-17 22:14:56,1999.90,999.90,7.30,99.90,1044603,28,20029,-65
2022-03-17 22:15:27,1999.90,999.90,7.20,99.90,1044442,28,20025,-64
2022-03-17 22:15:57,1999.90,999.90,7.20,99.90,1044518,28,20093,-60
2022-03-17 22:16:28,1999.90,999.90,7.20,99.90,1044104,28,20025,-63
2022-03-17 22:16:59,1999.90,999.90,7.20,99.90,1044197,28,20025,-60
2022-03-17 22:17:30,1999.90,999.90,7.20,99.90,1044118,28,20025,-67
2022-03-17 22:18:01,1999.90,999.90,7.20,99.90,1043975,28,20256,-51
2022-03-17 22:18:33,1999.90,999.90,7.20,99.90,1044135,28,20340,-65
2022-03-17 22:19:04,1999.90,999.90,7.20,99.90,1044277,28,20451,-59
2022-03-17 22:22:16,1999.90,999.90,7.20,99.90,1044469,28,20139,-65
2022-03-17 22:22:47,1999.90,999.90,7.20,99.90,1040185,28,20045,-66
2022-03-17 22:23:17,1999.90,999.90,7.30,99.90,1040420,28,20081,-64
2022-03-17 22:23:48,1999.90,999.90,7.30,99.90,1039928,28,20025,-62
2022-03-17 22:24:19,1999.90,999.90,7.30,99.90,1040130,28,20029,-63
2022-03-17 22:24:49,1999.90,999.90,7.20,99.90,1039961,28,20026,-61
2022-03-17 22:25:22,1999.90,999.90,7.30,99.90,1040046,28,20108,-63
2022-03-17 22:25:52,1999.90,999.90,7.30,99.90,1040194,28,20033,-58
2022-03-17 22:26:23,1999.90,999.90,7.20,99.90,1040395,28,20497,-63
2022-03-17 22:26:53,1999.90,999.90,7.20,99.90,1040100,28,20030,-62
2022-03-17 22:27:24,1999.90,999.90,7.20,99.90,1040074,28,20029,-54
2022-03-17 22:27:55,1999.90,999.90,7.20,99.90,1040021,28,20038,-61
2022-03-17 22:28:26,1999.90,999.90,7.20,99.90,1040043,28,20056,-54
2022-03-17 22:28:57,1999.90,999.90,7.20,99.90,1040322,28,20033,-61
2022-03-17 22:29:27,1999.90,999.90,7.20,99.90,1044059,28,20025,-59
2022-03-17 22:29:58,1999.90,999.90,7.20,99.90,1039872,28,20260,-62
2022-03-17 22:30:29,1999.90,999.90,7.10,99.90,1040042,28,20079,-58
2022-03-17 22:31:00,1999.90,999.90,7.20,99.90,1035994,28,20032,-64
2022-03-17 22:31:30,1999.90,999.90,7.20,99.90,1036097,28,20037,-55
2022-03-17 22:32:01,1999.90,999.90,7.20,99.90,1040067,28,20469,-66
2022-03-17 22:32:32,1999.90,999.90,7.20,99.90,1039962,28,20503,-67
2022-03-17 22:33:03,1999.90,999.90,7.20,99.90,1040043,28,20033,-58
2022-03-17 22:33:33,1999.90,999.90,7.20,99.90,1040246,28,20458,-64
2022-03-17 22:34:05,1999.90,999.90,7.20,99.90,1040021,28,20041,-58
2022-03-17 22:34:36,1999.90,999.90,7.20,99.90,1039871,28,20452,-56
2022-03-17 22:35:07,1999.90,999.90,7.20,99.90,1040070,28,20033,-60
2022-03-17 22:35:38,1999.90,999.90,7.20,99.90,1040095,28,20025,-61
2022-03-17 22:36:10,1999.90,999.90,7.20,99.90,1040360,28,20617,-61
2022-03-17 22:36:41,1999.90,999.90,7.20,99.90,1040250,28,20099,-65
2022-03-17 22:37:12,1999.90,999.90,7.20,99.90,1040343,28,20030,-61
2022-03-17 22:37:42,1999.90,999.90,7.20,99.90,1040264,28,20026,-63
2022-03-17 22:38:14,1999.90,999.90,7.20,99.90,1039948,28,20075,-56
2022-03-17 22:38:48,1999.90,999.90,7.20,99.90,1039894,28,20017,-62
2022-03-17 22:39:18,1999.90,999.90,7.20,99.90,1040105,28,20264,-63
2022-03-17 22:40:08,1999.90,999.90,7.10,99.90,1040053,28,20390,-63
2022-03-17 22:40:57,1999.90,999.90,7.20,99.90,1040239,28,20056,-61
2022-03-17 22:41:31,1999.90,999.90,7.20,99.90,1040247,28,20026,-54
2022-03-17 22:42:02,1999.90,999.90,7.10,99.90,1040387,28,20013,-65
2022-03-17 22:42:32,1999.90,999.90,7.10,99.90,1040238,28,20424,-58
2022-03-17 22:43:03,1999.90,999.90,7.20,99.90,1040244,28,20061,-65
2022-03-17 22:43:34,1999.90,999.90,7.10,99.90,1040296,28,20018,-63
2022-03-17 22:44:07,1999.90,999.90,7.10,99.90,1040357,28,20018,-56
2022-03-17 22:44:39,1999.90,999.90,7.10,99.90,1040252,28,20488,-62
2022-03-17 22:45:10,1999.90,999.90,7.10,99.90,1040326,28,20022,-61
2022-03-17 22:45:41,1999.90,999.90,7.10,99.90,1040303,28,20022,-64
2022-03-17 22:46:11,1999.90,999.90,7.10,99.90,1040389,28,20448,-62
2022-03-17 22:46:42,1999.90,999.90,7.10,99.90,1040212,28,20021,-66
2022-03-17 22:47:13,1999.90,999.90,7.10,99.90,1040354,28,20014,-56
2022-03-17 22:47:43,1999.90,999.90,7.10,99.90,1040289,28,20484,-67
2022-03-17 22:48:14,1999.90,999.90,7.10,99.90,1039970,28,20025,-66
2022-03-17 22:48:48,1999.90,999.90,7.10,99.90,1040193,28,20018,-67
2022-03-17 22:49:19,1999.90,999.90,7.10,99.90,1040253,28,20040,-63
2022-03-17 22:49:50,1999.90,999.90,7.10,99.90,1040302,28,20596,-63
2022-03-17 22:50:25,1999.90,999.90,7.10,99.90,1040301,28,20056,-63
2022-03-17 22:50:56,1999.90,999.90,7.10,99.90,1040180,28,20053,-63
2022-03-17 22:51:29,1999.90,999.90,7.10,99.90,1040269,28,20037,-56
2022-03-17 22:52:00,1999.90,999.90,7.10,99.90,1040274,28,20026,-61
2022-03-17 22:52:32,1999.90,999.90,7.10,99.90,1040243,28,20034,-67
2022-03-17 22:53:03,1999.90,999.90,7.10,99.90,1040168,28,20028,-64
2022-03-17 22:53:36,1999.90,999.90,7.10,99.90,1040296,28,20037,-64
2022-03-17 22:54:07,1999.90,999.90,7.10,99.90,1040119,28,20030,-64
2022-03-17 22:54:38,1999.90,999.90,7.10,99.90,1040295,28,20049,-62
2022-03-17 22:55:09,1999.90,999.90,7.10,99.90,1040180,28,20014,-65
2022-03-17 22:55:42,1999.90,999.90,7.10,99.90,1040214,28,20017,-58
2022-03-17 22:56:13,1999.90,999.90,7.10,99.90,1040306,28,20481,-63
2022-03-17 22:56:43,1999.90,999.90,7.10,99.90,1040254,28,20014,-64
2022-03-17 22:57:14,1999.90,999.90,7.10,99.90,1040183,28,20009,-54
2022-03-17 22:57:44,1999.90,999.90,7.10,99.90,1039934,28,20013,-66
2022-03-17 22:58:15,1999.90,999.90,7.10,99.90,1040003,28,20080,-57
2022-03-17 22:58:46,1999.90,999.90,7.10,99.90,1039993,28,20020,-66
2022-03-17 22:59:17,1999.90,999.90,7.10,99.90,1039910,28,20088,-64
2022-03-17 22:59:48,1999.90,999.90,7.10,99.90,1040249,28,20017,-64
2022-03-17 23:00:42,1999.90,999.90,7.10,99.90,1040367,28,20024,-59
2022-03-17 23:01:13,1999.90,999.90,7.10,99.90,1040283,28,20523,-64
2022-03-17 23:01:46,1999.90,999.90,7.10,99.90,1040243,28,20010,-66
2022-03-17 23:02:17,1999.90,999.90,7.10,99.90,1044021,28,20056,-64
2022-03-17 23:02:47,1999.90,999.90,7.10,99.90,1044035,28,20075,-60
2022-03-17 23:03:20,1999.90,999.90,7.10,99.90,1043679,28,20040,-67
2022-03-17 23:03:51,1999.90,999.90,7.10,99.90,1043779,28,20199,-54
2022-03-17 23:04:22,1999.90,999.90,7.10,99.90,1040257,28,20077,-53
2022-03-17 23:04:53,1999.90,999.90,7.10,99.90,1040293,28,20021,-48
2022-03-17 23:05:26,1999.90,999.90,7.10,99.90,1040214,28,20029,-47
2022-03-17 23:05:57,1999.90,999.90,7.00,99.90,1040360,28,20481,-50
2022-03-17 23:06:27,1999.90,999.90,7.00,99.90,1039867,28,20032,-51
2022-03-17 23:06:59,1999.90,999.90,7.00,99.90,1039986,28,20010,-50
2022-03-17 23:07:29,1999.90,999.90,7.00,99.90,1039873,28,20068,-53
2022-03-17 23:08:04,1999.90,999.90,7.00,99.90,1039983,28,20076,-46
2022-03-17 23:08:36,1999.90,999.90,7.00,99.90,1040286,28,20002,-52
2022-03-17 23:09:07,1999.90,999.90,7.00,99.90,1039918,28,20014,-57
2022-03-17 23:09:38,1999.90,999.90,7.00,99.90,1039883,28,20029,-58
2022-03-17 23:10:08,1999.90,999.90,7.00,99.90,1040027,28,20521,-46
2022-03-17 23:10:41,1999.90,999.90,7.00,99.90,1039899,28,20028,-66
2022-03-17 23:11:12,1999.90,999.90,7.00,99.90,1040141,28,20010,-61
2022-03-17 23:11:42,1999.90,999.90,7.00,99.90,1040152,28,20096,-59
2022-03-17 23:12:13,1999.90,999.90,7.00,99.90,1040242,28,20041,-59
2022-03-17 23:12:44,1999.90,999.90,7.00,99.90,1040217,28,20024,-65
2022-03-17 23:13:15,1999.90,999.90,7.00,99.90,1040317,28,20014,-60
2022-03-17 23:13:46,1999.90,999.90,7.00,99.90,1039764,28,20022,-63
2022-03-17 23:14:19,1999.90,999.90,7.00,99.90,1039919,28,20108,-67
2022-03-17 23:14:49,1999.90,999.90,7.00,99.90,1039944,28,20033,-64
2022-03-17 23:15:20,1999.90,999.90,6.90,99.90,1039981,28,20026,-64
2022-03-17 23:15:51,1999.90,999.90,7.00,99.90,1040202,28,20079,-61
2022-03-17 23:16:22,1999.90,999.90,6.90,99.90,1040247,28,20053,-65
2022-03-17 23:16:53,1999.90,999.90,6.90,99.90,1040230,28,20060,-61
2022-03-17 23:17:23,1999.90,999.90,6.90,99.90,1040305,28,20016,-65
2022-03-17 23:17:54,1999.90,999.90,7.00,99.90,1039901,28,20728,-67
2022-03-17 23:18:25,1999.90,999.90,7.00,99.90,1040240,28,20112,-58
2022-03-17 23:18:56,1999.90,999.90,6.90,99.90,1040315,28,20044,-65
2022-03-17 23:19:26,1999.90,999.90,6.90,99.90,1040228,28,20099,-59
2022-03-17 23:19:57,1999.90,999.90,7.00,99.90,1040254,28,20027,-52
2022-03-17 23:20:28,1999.90,999.90,7.00,99.90,1040171,28,20017,-58
2022-03-17 23:20:59,1999.90,999.90,7.00,99.90,1040273,28,20374,-62
2022-03-17 23:21:29,1999.90,999.90,6.90,99.90,1040252,28,20014,-56
2022-03-17 23:22:00,1999.90,999.90,7.00,99.90,1040255,28,20017,-62
2022-03-17 23:22:30,1999.90,999.90,6.90,99.90,1039802,28,20129,-58
2022-03-17 23:23:01,1999.90,999.90,6.90,99.90,1040003,28,20056,-57
2022-03-17 23:23:32,1999.90,999.90,6.90,99.90,1039872,28,20018,-60
2022-03-17 23:24:03,1999.90,999.90,6.90,99.90,1039987,28,20017,-60
2022-03-17 23:24:34,1999.90,999.90,6.90,99.90,1040076,28,20028,-61
2022-03-17 23:25:05,1999.90,999.90,6.90,99.90,1039929,28,20394,-61
2022-03-17 23:25:36,1999.90,999.90,6.90,99.90,1039901,28,20010,-61
2022-03-17 23:26:07,1999.90,999.90,6.90,99.90,1039899,28,20018,-65
2022-03-17 23:26:38,1999.90,999.90,6.90,99.90,1039833,28,20071,-67
2022-03-17 23:27:11,1999.90,999.90,6.90,99.90,1040290,28,20018,-64
2022-03-17 23:27:41,1999.90,999.90,6.90,99.90,1040204,28,20020,-58
2022-03-17 23:28:12,1999.90,999.90,6.90,99.90,1040299,28,20088,-64
2022-03-17 23:28:42,1999.90,999.90,7.00,99.90,1040082,28,20063,-57
2022-03-17 23:29:15,1999.90,999.90,6.90,99.90,1040259,28,20037,-54
2022-03-17 23:29:48,1999.90,999.90,6.90,99.90,1040217,28,20355,-56
2022-03-17 23:30:19,1999.90,999.90,6.90,99.90,1040247,28,20420,-60
2022-03-17 23:30:49,1999.90,999.90,7.00,99.90,1043897,28,20119,-67
2022-03-17 23:31:20,1999.90,999.90,6.90,99.90,1044103,28,20036,-65
2022-03-17 23:31:51,1999.90,999.90,6.90,99.90,1044044,28,20112,-63
2022-03-17 23:32:22,1999.90,999.90,6.90,99.90,1043935,28,20552,-58
2022-03-17 23:32:52,1999.90,999.90,6.90,99.90,1039745,28,20006,-64
2022-03-17 23:33:24,1999.90,999.90,6.90,99.90,1040047,28,20413,-61
2022-03-17 23:33:55,1999.90,999.90,6.90,99.90,1040277,28,20029,-61
2022-03-17 23:34:25,1999.90,999.90,6.90,99.90,1040186,28,20454,-64
2022-03-17 23:34:57,1999.90,999.90,6.90,99.90,1040135,28,20024,-61
2022-03-17 23:35:30,1999.90,999.90,6.90,99.90,1040252,28,20450,-58
2022-03-17 23:36:00,1999.90,999.90,6.90,99.90,1040196,28,20009,-63
2022-03-17 23:36:31,1999.90,999.90,6.90,99.90,1040190,28,20034,-57
2022-03-17 23:37:02,1999.90,999.90,6.90,99.90,1040173,28,20093,-55
2022-03-17 23:37:34,1999.90,999.90,6.90,99.90,1040979,28,20017,-61
2022-03-17 23:38:05,1999.90,999.90,6.90,99.90,1041029,28,20134,-60
2022-03-17 23:38:39,1999.90,999.90,6.90,99.90,1040984,28,20021,-65
2022-03-17 23:39:10,1999.90,999.90,6.90,99.90,1040805,28,20484,-64
2022-03-17 23:39:41,1999.90,999.90,6.90,99.90,1041009,28,20009,-62
2022-03-17 23:40:13,1999.90,999.90,6.90,99.90,1041023,28,20024,-67
2022-03-17 23:40:45,1999.90,999.90,6.90,99.90,1040978,28,20014,-61
2022-03-17 23:41:15,1999.90,999.90,6.80,99.90,1040857,28,20033,-62
2022-03-17 23:41:46,1999.90,999.90,6.90,99.90,1040969,28,20010,-62
2022-03-17 23:42:17,1999.90,999.90,6.90,99.90,1041012,28,20032,-62
2022-03-17 23:42:47,1999.90,999.90,6.80,99.90,1040959,28,20021,-61
2022-03-17 23:43:18,1999.90,999.90,6.80,99.90,1040862,28,20017,-62
2022-03-17 23:43:49,1999.90,999.90,6.80,99.90,1040986,28,20020,-67
2022-03-17 23:44:19,1999.90,999.90,6.80,99.90,1040983,28,20022,-66
2022-03-17 23:44:50,1999.90,999.90,6.80,99.90,1040946,28,20537,-67
2022-03-17 23:45:21,1999.90,999.90,6.80,99.90,1040879,28,20025,-58
2022-03-17 23:45:52,1999.90,999.90,6.80,99.90,1040935,28,20014,-59
2022-03-17 23:46:22,1999.90,999.90,6.80,99.90,1040924,28,20028,-56
2022-03-17 23:46:53,1999.90,999.90,6.80,99.90,1040613,28,20044,-57
2022-03-17 23:47:24,1999.90,999.90,6.80,99.90,1040475,28,20123,-57
2022-03-17 23:47:55,1999.90,999.90,6.80,99.90,1040357,28,20016,-63
2022-03-17 23:48:25,1999.90,999.90,6.80,99.90,1040651,28,20030,-60
2022-03-17 23:48:56,1999.90,999.90,6.80,99.90,1040682,28,20401,-66
2022-03-17 23:49:26,1999.90,999.90,6.80,99.90,1040909,28,20030,-64
2022-03-17 23:49:59,1999.90,999.90,6.80,99.90,1040978,28,20382,-60
2022-03-17 23:50:30,1999.90,999.90,6.80,99.90,1040832,28,20021,-66
2022-03-17 23:51:00,1999.90,999.90,6.80,99.90,1040937,28,20017,-64
2022-03-17 23:51:31,1999.90,999.90,6.80,99.90,1040837,28,20017,-61
2022-03-17 23:52:21,1999.90,999.90,6.80,99.90,1040976,28,20006,-62
2022-03-17 23:52:52,1999.90,999.90,6.80,99.90,1040454,28,20112,-66
2022-03-17 23:53:23,1999.90,999.90,6.80,99.90,1040502,28,20030,-66
2022-03-17 23:53:53,1999.90,999.90,6.80,99.90,1040652,28,20022,-66
2022-03-17 23:54:24,1999.90,999.90,6.80,99.90,1040529,28,20069,-61
2022-03-17 23:54:56,1999.90,999.90,6.80,99.90,1040970,28,20498,-66
2022-03-17 23:55:27,1999.90,999.90,6.80,99.90,1040845,28,20061,-67
2022-03-17 23:55:58,1999.90,999.90,6.80,99.90,1040923,28,20018,-64
2022-03-17 23:56:28,1999.90,999.90,6.80,99.90,1040934,28,20018,-67
2022-03-17 23:56:59,1999.90,999.90,6.70,99.90,1040946,28,20017,-67
2022-03-17 23:57:30,1999.90,999.90,6.80,99.90,1040822,28,20061,-65
2022-03-17 23:58:00,1999.90,999.90,6.80,99.90,1040841,28,20025,-67
2022-03-17 23:58:31,1999.90,999.90,6.70,99.90,1040886,28,20049,-60
2022-03-17 23:59:02,1999.90,999.90,6.80,99.90,1040960,28,20013,-67
2022-03-17 23:59:32,1999.90,999.90,6.70,99.90,1040891,28,20025,-67