2022-03-17 00:00:10,41.90,34.22,5.20,100.00,1035020,28,20025,-69
2022-03-17 00:00:41,43.80,34.97,5.19,100.00,1034854,28,20014,-70
2022-03-17 00:01:11,40.75,33.35,5.18,100.00,1034591,28,20730,-69
2022-03-17 00:01:42,41.05,33.45,5.22,100.00,1034883,28,20372,-70
2022-03-17 00:02:12,42.05,33.40,5.18,100.00,1034908,28,20598,-70
2022-03-17 00:02:43,43.35,34.45,5.16,100.00,1035067,28,20010,-67
2022-03-17 00:03:14,40.25,33.15,5.15,100.00,1038809,28,20006,-65
2022-03-17 00:03:45,40.72,33.70,5.13,100.00,1039285,28,20608,-68
2022-03-17 00:04:15,39.85,32.90,5.20,100.00,1038894,28,20018,-67
2022-03-17 00:04:46,41.63,33.55,5.12,100.00,1038969,28,20260,-70
2022-03-17 00:05:16,43.45,35.00,5.07,100.00,1038643,28,20527,-65
2022-03-17 00:05:47,42.05,34.00,5.10,100.00,1038948,28,20013,-65
2022-03-17 00:06:18,44.65,36.42,5.03,100.00,1038494,28,20075,-66
2022-03-17 00:06:49,43.63,32.97,5.08,100.00,1038686,28,20112,-65
2022-03-17 00:07:19,42.38,34.92,5.11,100.00,1038473,28,20029,-67
2022-03-17 00:07:50,45.00,34.95,5.12,100.00,1038730,28,20063,-68
2022-03-17 00:08:20,42.78,35.00,5.06,100.00,1038883,28,20112,-67
2022-03-17 00:08:51,42.25,33.67,5.14,100.00,1038886,28,20162,-66
2022-03-17 00:09:22,40.38,32.95,5.18,100.00,1034705,28,20475,-67
2022-03-17 00:09:52,41.50,33.35,5.15,100.00,1038921,28,20327,-66
2022-03-17 00:10:23,41.75,33.17,5.15,100.00,1038923,28,20026,-68
2022-03-17 00:10:54,41.10,33.05,5.20,100.00,1038903,28,20066,-68
2022-03-17 00:11:24,41.08,32.65,5.22,100.00,1039051,28,20030,-68
2022-03-17 00:11:55,42.35,34.88,5.10,100.00,1038819,28,20021,-68
2022-03-17 00:12:26,41.53,33.55,5.08,100.00,1039325,28,20079,-68
2022-03-17 00:12:56,42.90,34.92,5.09,100.00,1039621,28,20053,-68
2022-03-17 00:13:27,42.70,33.55,5.13,100.00,1039615,28,20276,-67
2022-03-17 00:13:58,45.20,35.28,5.11,100.00,1043628,28,20116,-67
2022-03-17 00:14:28,39.25,32.75,5.15,100.00,1043217,28,20031,-66
2022-03-17 00:14:59,41.88,33.63,5.20,100.00,1039904,28,20021,-65
2022-03-17 00:15:30,42.08,34.53,5.10,100.00,1039896,28,20025,-69
2022-03-17 00:16:00,40.80,33.58,5.14,100.00,1039213,28,20264,-67
2022-03-17 00:16:32,41.05,33.53,5.10,100.00,1039650,28,20461,-67
2022-03-17 00:17:03,38.10,31.80,5.12,100.00,1039580,28,20017,-65
2022-03-17 00:17:34,42.40,33.95,5.07,100.00,1039382,28,20308,-67
2022-03-17 00:18:05,41.03,33.40,5.12,100.00,1039963,28,20716,-65
2022-03-17 00:18:36,42.13,33.95,5.07,100.00,1039631,28,20267,-68
2022-03-17 00:19:08,41.53,33.38,5.03,100.00,1039673,28,20031,-65
2022-03-17 00:19:39,42.47,34.80,4.99,100.00,1039498,28,20486,-69
2022-03-17 00:20:11,41.40,33.10,5.09,100.00,1039328,28,20257,-67
2022-03-17 00:20:41,42.90,34.03,5.10,100.00,1039325,28,20013,-67
2022-03-17 00:21:12,43.20,35.40,5.01,100.00,1039466,28,20260,-66
2022-03-17 00:21:42,43.15,34.60,4.98,100.00,1039540,28,20032,-68
2022-03-17 00:22:16,46.00,34.33,5.03,100.00,1039201,28,20031,-68
2022-03-17 00:22:46,41.92,33.88,5.04,100.00,1039429,28,20014,-67
2022-03-17 00:23:17,41.53,34.08,5.01,100.00,1039428,28,20256,-68
2022-03-17 00:23:48,40.00,34.15,5.06,100.00,1039573,28,20505,-68
2022-03-17 00:24:19,40.03,33.15,5.12,100.00,1035379,28,20113,-67
2022-03-17 00:24:50,43.22,34.38,5.13,100.00,1035481,28,20277,-68
2022-03-17 00:25:21,43.60,35.22,5.14,100.00,1035572,28,20022,-67
2022-03-17 00:25:51,43.58,34.92,5.18,100.00,1039597,28,20390,-66
2022-03-17 00:26:22,41.55,33.88,5.17,100.00,1039294,28,20264,-67
2022-03-17 00:26:53,41.92,33.90,5.16,100.00,1039434,28,20029,-69
2022-03-17 00:27:23,40.65,33.55,5.10,100.00,1039381,28,20049,-68
2022-03-17 00:27:54,40.10,33.20,5.05,100.00,1039511,28,20041,-66
2022-03-17 00:28:24,40.88,33.78,5.04,100.00,1039517,28,20024,-69
2022-03-17 00:28:55,41.00,33.15,5.01,100.00,1039910,28,20088,-68
2022-03-17 00:29:26,41.65,33.88,4.99,100.00,1035358,28,20039,-66
2022-03-17 00:29:57,42.38,34.78,4.98,100.00,1031386,28,20494,-69
2022-03-17 00:30:27,41.13,33.78,5.05,100.00,1031361,28,20041,-68
2022-03-17 00:30:58,44.33,34.50,5.09,100.00,1031911,28,20022,-69
2022-03-17 00:31:29,40.60,32.45,5.06,100.00,1039434,28,20025,-68
2022-03-17 00:32:00,42.65,33.15,5.05,100.00,1039543,28,20523,-69
2022-03-17 00:32:31,42.05,33.80,5.04,100.00,1039796,28,20325,-67
2022-03-17 00:33:02,42.22,33.67,5.00,100.00,1039925,28,20039,-69
2022-03-17 00:33:33,42.22,32.90,5.07,100.00,1039223,28,21132,-67
2022-03-17 00:34:06,40.38,33.28,5.11,100.00,1039654,28,20026,-67
2022-03-17 00:34:57,42.05,34.88,5.03,100.00,1039474,28,20052,-68
2022-03-17 00:35:39,43.72,34.10,5.04,100.00,1039580,28,20268,-64
2022-03-17 00:36:09,43.53,32.70,5.06,100.00,1039351,28,20271,-68
2022-03-17 00:36:40,43.53,33.40,5.07,100.00,1039757,28,20260,-68
2022-03-17 00:37:11,41.55,33.50,5.05,100.00,1039562,28,20014,-68
2022-03-17 00:37:41,43.45,33.58,5.07,100.00,1039716,28,20062,-69
2022-03-17 00:38:14,38.95,32.80,5.01,100.00,1039520,28,20071,-69
2022-03-17 00:38:45,41.60,34.10,4.97,100.00,1039481,28,20534,-68
2022-03-17 00:39:16,41.85,33.67,4.95,100.00,1039479,28,20699,-67
2022-03-17 00:39:46,41.53,33.13,4.94,100.00,1039996,28,20256,-67
2022-03-17 00:40:17,40.70,33.28,4.84,100.00,1043422,28,20048,-68
2022-03-17 00:40:48,44.45,34.70,4.91,100.00,1039460,28,20013,-66
2022-03-17 00:41:18,39.15,32.70,4.93,100.00,1039361,28,20037,-68
2022-03-17 00:41:49,41.88,33.90,4.92,100.00,1039509,28,20100,-67
2022-03-17 00:42:20,41.05,33.58,4.96,100.00,1039414,28,20032,-69
2022-03-17 00:42:52,40.58,33.53,4.94,100.00,1043346,28,20013,-67
2022-03-17 00:43:24,39.95,30.52,4.95,100.00,1039389,28,20305,-69
2022-03-17 00:43:55,41.90,32.80,4.99,100.00,1039560,28,20268,-69
2022-03-17 00:44:25,39.10,32.47,5.01,100.00,1035373,28,20352,-68
2022-03-17 00:44:56,40.78,33.40,4.94,100.00,1035738,28,20022,-67
2022-03-17 00:45:26,41.28,33.33,4.88,100.00,1039394,28,20050,-69
2022-03-17 00:45:57,39.42,32.78,4.94,100.00,1035151,28,20034,-68
2022-03-17 00:46:28,41.10,32.72,4.94,100.00,1038997,28,20391,-69
2022-03-17 00:46:58,42.13,33.42,5.01,100.00,1039319,28,20521,-70
2022-03-17 00:47:29,41.05,32.55,5.00,100.00,1039280,28,20436,-69
2022-03-17 00:48:00,41.42,33.80,5.00,100.00,1039540,28,20120,-67
2022-03-17 00:48:30,39.95,32.20,4.98,100.00,1039761,28,20029,-67
2022-03-17 00:49:01,39.45,31.00,4.99,100.00,1039783,28,20505,-66
2022-03-17 00:49:31,41.38,33.03,4.97,100.00,1043358,28,20580,-68
2022-03-17 00:50:03,40.88,32.17,4.99,100.00,1039479,28,20028,-67
2022-03-17 00:50:34,40.63,32.58,4.95,100.00,1039509,28,20029,-69
2022-03-17 00:51:04,40.95,32.97,4.91,100.00,1039393,28,20887,-69
2022-03-17 00:51:35,40.50,33.33,4.96,100.00,1039235,28,20014,-68
2022-03-17 00:52:12,40.10,32.95,4.93,100.00,1039446,28,20468,-67
2022-03-17 00:52:43,41.75,33.33,4.95,100.00,1039543,28,20026,-68
2022-03-17 00:53:13,40.13,32.10,4.92,100.00,1039337,28,20309,-66
2022-03-17 00:53:46,38.20,31.83,4.91,100.00,1035273,28,20448,-66
2022-03-17 00:54:16,40.72,32.65,4.92,100.00,1035466,28,20018,-67
2022-03-17 00:54:47,37.05,31.40,4.91,100.00,1035397,28,20272,-69
2022-03-17 00:55:19,41.67,32.50,4.94,100.00,1035764,28,20030,-67
2022-03-17 00:55:50,38.72,31.33,4.95,100.00,1039755,28,20030,-68
2022-03-17 00:56:20,40.00,32.15,4.92,100.00,1039124,28,20288,-69
2022-03-17 00:56:51,40.60,32.72,4.96,100.00,1043536,28,20044,-67
2022-03-17 00:57:22,40.00,33.15,4.94,100.00,1039263,28,20029,-68
2022-03-17 00:57:52,41.40,32.83,4.93,100.00,1039309,28,20063,-67
2022-03-17 00:58:23,40.03,32.10,4.86,100.00,1039528,28,20488,-67
2022-03-17 00:58:53,40.42,32.63,4.90,100.00,1039479,28,20030,-67
2022-03-17 00:59:24,39.20,32.40,4.88,100.00,1039603,28,20044,-67
2022-03-17 00:59:55,41.45,32.75,4.89,100.00,1039392,28,20108,-69
2022-03-17 01:00:25,40.65,32.22,4.84,100.00,1039843,28,20034,-68
2022-03-17 01:00:56,39.75,31.95,4.79,100.00,1039830,28,20032,-69
2022-03-17 01:01:27,40.83,33.13,4.84,100.00,1039218,28,20077,-66
2022-03-17 01:01:57,41.85,32.72,4.85,100.00,1039191,28,20021,-66
2022-03-17 01:02:28,42.13,33.53,4.75,100.00,1035322,28,20138,-68
2022-03-17 01:02:58,40.03,32.45,4.82,100.00,1035447,28,20024,-66
2022-03-17 01:03:29,39.60,32.75,4.74,100.00,1039276,28,20447,-68
2022-03-17 01:03:59,39.42,32.17,4.72,100.00,1035497,28,20022,-67
2022-03-17 01:04:30,40.97,33.25,4.73,100.00,1039358,28,20035,-68
2022-03-17 01:05:01,39.35,32.70,4.73,100.00,1035088,28,20395,-66
2022-03-17 01:05:31,40.88,32.97,4.69,100.00,1035408,28,20014,-68
2022-03-17 01:06:02,41.20,32.63,4.69,100.00,1038891,28,20020,-69
2022-03-17 01:06:33,41.70,33.05,4.79,100.00,1039648,28,20006,-69
2022-03-17 01:07:03,40.65,33.28,4.72,100.00,1043278,28,20841,-67
2022-03-17 01:07:34,38.95,33.35,4.69,100.00,1039259,28,20498,-68
2022-03-17 01:08:05,39.38,32.72,4.75,100.00,1039323,28,20018,-68
2022-03-17 01:08:36,42.33,33.00,4.67,100.00,1035320,28,20487,-66
2022-03-17 01:09:06,43.03,33.28,4.67,100.00,1035627,28,20014,-68
2022-03-17 01:09:37,38.50,32.03,4.66,100.00,1039339,28,20258,-69
2022-03-17 01:10:11,39.55,32.38,4.69,100.00,1039520,28,20095,-69
2022-03-17 01:10:43,37.65,31.88,4.63,100.00,1039485,28,20022,-69
2022-03-17 01:11:13,38.92,31.35,4.68,100.00,1039446,28,20268,-67
2022-03-17 01:11:45,43.15,34.00,4.65,100.00,1039253,28,20267,-66
2022-03-17 01:12:16,42.55,33.45,4.67,100.00,1035515,28,20210,-66
2022-03-17 01:12:47,41.08,32.40,4.61,100.00,1039052,28,20308,-66
2022-03-17 01:13:17,41.00,32.00,4.66,100.00,1039492,28,20014,-68
2022-03-17 01:13:48,38.70,31.95,4.65,100.00,1035400,28,20742,-68
2022-03-17 01:14:18,40.78,32.60,4.63,100.00,1039403,28,20747,-69
2022-03-17 01:14:49,39.50,32.03,4.64,100.00,1039442,28,20407,-67
2022-03-17 01:15:20,41.10,32.33,4.70,100.00,1035124,28,20060,-66
2022-03-17 01:15:51,39.92,31.65,4.67,100.00,1035187,28,20010,-67
2022-03-17 01:16:21,40.25,32.58,4.71,100.00,1034822,28,20285,-67
2022-03-17 01:16:52,39.03,31.65,4.65,100.00,1035543,28,20097,-69
2022-03-17 01:17:23,40.15,32.15,4.74,100.00,1039443,28,20038,-68
2022-03-17 01:17:53,40.78,31.13,4.74,100.00,1039253,28,20043,-66
2022-03-17 01:18:24,39.95,31.75,4.75,100.00,1039603,28,20636,-66
2022-03-17 01:18:54,38.38,31.95,4.72,100.00,1039770,28,20017,-68
2022-03-17 01:19:26,38.60,31.17,4.69,100.00,1039731,28,20021,-66
2022-03-17 01:19:57,40.40,32.08,4.72,100.00,1039699,28,20009,-67
2022-03-17 01:20:29,40.00,31.20,4.73,100.00,1039512,28,20363,-67
2022-03-17 01:20:59,40.97,32.67,4.74,100.00,1039684,28,20556,-65
2022-03-17 01:21:30,41.65,31.90,4.78,100.00,1039712,28,20774,-68
2022-03-17 01:22:00,40.58,31.17,4.72,100.00,1039685,28,20017,-66
2022-03-17 01:22:32,38.67,31.17,4.75,100.00,1042967,28,20066,-66
2022-03-17 01:23:04,38.30,31.52,4.70,100.00,1039013,28,20005,-66
2022-03-17 01:23:35,40.25,32.45,4.61,100.00,1039336,28,20260,-69
2022-03-17 01:24:06,38.95,32.15,4.58,100.00,1039346,28,20251,-68
2022-03-17 01:24:36,42.65,32.05,4.58,100.00,1039200,28,20017,-69
2022-03-17 01:25:07,41.88,32.72,4.61,100.00,1039778,28,20537,-69
2022-03-17 01:25:38,40.78,31.17,4.66,100.00,1039221,28,20116,-66
2022-03-17 01:26:09,40.05,32.58,4.60,100.00,1038701,28,20264,-68
2022-03-17 01:26:40,39.95,30.67,4.67,100.00,1039307,28,20120,-66
2022-03-17 01:27:10,39.67,31.55,4.61,100.00,1039614,28,20021,-67
2022-03-17 01:27:42,38.97,32.03,4.61,100.00,1043259,28,20295,-68
2022-03-17 01:28:12,41.65,32.53,4.57,100.00,1043288,28,20025,-66
2022-03-17 01:28:43,41.65,32.35,4.54,100.00,1043102,28,20286,-67
2022-03-17 01:29:14,39.25,32.20,4.55,100.00,1039742,28,20087,-68
2022-03-17 01:29:44,38.38,31.10,4.54,100.00,1039564,28,20033,-67
2022-03-17 01:30:15,38.40,32.10,4.54,100.00,1039663,28,20028,-66
2022-03-17 01:30:46,38.28,30.73,4.54,100.00,1039541,28,20017,-68
2022-03-17 01:31:16,40.45,32.25,4.57,100.00,1039391,28,20264,-68
2022-03-17 01:31:47,40.10,31.77,4.56,100.00,1039541,28,20029,-67
2022-03-17 01:32:18,39.90,31.52,4.57,100.00,1039622,28,20018,-66
2022-03-17 01:32:49,40.90,31.88,4.60,100.00,1039546,28,20168,-69
2022-03-17 01:33:19,41.28,32.38,4.66,100.00,1039709,28,20309,-67
2022-03-17 01:33:50,37.78,30.33,4.66,100.00,1039497,28,20029,-67
2022-03-17 01:34:21,42.50,32.08,4.67,100.00,1039622,28,20474,-67
2022-03-17 01:34:52,38.72,30.80,4.65,100.00,1039507,28,20260,-66
2022-03-17 01:35:22,38.05,31.13,4.66,100.00,1039342,28,20029,-68
2022-03-17 01:35:53,39.22,30.85,4.70,100.00,1034902,28,20045,-66
2022-03-17 01:36:24,36.67,30.20,4.73,100.00,1035105,28,20029,-65
2022-03-17 01:36:54,39.88,31.10,4.70,100.00,1034634,28,20018,-65
2022-03-17 01:37:25,37.05,29.70,4.71,100.00,1035433,28,20022,-67
2022-03-17 01:37:55,39.00,31.48,4.70,100.00,1043230,28,20024,-68
2022-03-17 01:38:26,39.75,31.75,4.65,100.00,1039329,28,20432,-66
2022-03-17 01:38:57,38.10,30.70,4.63,100.00,1039000,28,20029,-70
2022-03-17 01:39:28,39.10,31.23,4.63,100.00,1039333,28,20131,-68
2022-03-17 01:39:58,39.70,31.70,4.64,100.00,1039163,28,20025,-69
2022-03-17 01:40:29,39.40,31.45,4.64,100.00,1039503,28,20053,-68
2022-03-17 01:41:00,38.80,31.90,4.58,100.00,1039615,28,20382,-65
2022-03-17 01:41:30,41.38,32.33,4.54,100.00,1039493,28,20021,-67
2022-03-17 01:42:07,36.50,30.23,4.63,100.00,1039453,28,20018,-67
2022-03-17 01:42:39,40.10,30.80,4.62,100.00,1035042,28,20522,-68
2022-03-17 01:43:10,37.95,30.02,4.67,100.00,1035118,28,20759,-66
2022-03-17 01:43:41,37.97,30.75,4.71,100.00,1035269,28,20268,-66
2022-03-17 01:44:11,39.47,31.27,4.63,100.00,1035605,28,20052,-68
2022-03-17 01:44:42,38.28,31.25,4.61,100.00,1039281,28,20030,-68
2022-03-17 01:45:13,38.60,31.52,4.61,100.00,1039278,28,20100,-66
2022-03-17 01:45:43,38.63,31.27,4.60,100.00,1039548,28,20399,-67
2022-03-17 01:46:15,39.75,30.30,4.63,100.00,1039230,28,20104,-67
2022-03-17 01:47:04,36.45,30.55,4.61,100.00,1039481,28,20371,-67
2022-03-17 01:47:36,39.17,31.20,4.63,100.00,1039426,28,20260,-67
2022-03-17 01:48:07,37.63,30.98,4.67,100.00,1039483,28,20283,-68
2022-03-17 01:48:38,41.33,31.23,4.61,100.00,1039686,28,20263,-67
2022-03-17 01:49:08,39.50,30.92,4.61,100.00,1039615,28,20025,-69
2022-03-17 01:49:39,39.47,31.00,4.66,100.00,1039600,28,20040,-67
2022-03-17 01:50:13,38.63,30.45,4.66,100.00,1039480,28,20026,-68
2022-03-17 01:50:44,39.30,29.60,4.66,100.00,1039354,28,20252,-67
2022-03-17 01:51:14,37.60,30.17,4.65,100.00,1039416,28,20272,-69
2022-03-17 01:51:47,38.80,30.92,4.68,100.00,1038951,28,20017,-68
2022-03-17 01:52:18,38.83,30.25,4.71,100.00,1038838,28,20074,-70
2022-03-17 01:52:49,36.47,31.25,4.70,100.00,1039366,28,20260,-70
2022-03-17 01:53:21,36.15,30.15,4.67,100.00,1039314,28,20275,-69
2022-03-17 01:53:52,37.88,30.92,4.69,100.00,1039120,28,20017,-67
2022-03-17 01:54:24,37.75,30.42,4.70,100.00,1039313,28,20371,-68
2022-03-17 01:54:55,37.05,30.38,4.66,100.00,1039391,28,20111,-67
2022-03-17 01:55:27,40.33,31.60,4.62,100.00,1039009,28,20640,-69
2022-03-17 01:55:58,40.08,31.42,4.69,100.00,1039303,28,20268,-67
2022-03-17 01:56:29,37.85,29.77,4.66,100.00,1043368,28,20282,-70
2022-03-17 01:56:59,38.28,30.33,4.72,100.00,1039428,28,20260,-69
2022-03-17 01:57:30,36.72,30.90,4.73,100.00,1035590,28,20026,-68
2022-03-17 01:58:01,37.20,30.58,4.64,100.00,1035522,28,20056,-66
2022-03-17 01:58:32,37.10,30.85,4.63,100.00,1035791,28,20760,-66
2022-03-17 01:59:02,36.95,30.95,4.63,100.00,1035904,28,20109,-67
2022-03-17 01:59:34,37.72,30.05,4.68,100.00,1039747,28,20079,-66
2022-03-17 02:00:07,39.33,31.13,4.60,100.00,1039454,28,20029,-69
2022-03-17 02:00:40,39.15,31.10,4.67,100.00,1040049,28,20274,-66
2022-03-17 02:01:11,38.08,30.58,4.63,100.00,1043613,28,20350,-66
2022-03-17 02:01:42,38.75,31.40,4.57,100.00,1039640,28,20275,-68
2022-03-17 02:02:13,38.92,32.13,4.53,100.00,1035358,28,20086,-68
2022-03-17 02:02:45,39.00,31.58,4.53,100.00,1035654,28,20025,-67
2022-03-17 02:03:15,39.00,31.42,4.60,100.00,1057426,27,20488,-67
2022-03-17 02:03:47,41.33,30.83,4.54,100.00,1061765,27,20257,-66
2022-03-17 02:04:18,39.45,30.20,4.56,100.00,1064949,27,20029,-68
2022-03-17 02:04:49,39.95,30.75,4.62,100.00,1059602,27,20773,-66
2022-03-17 02:05:20,36.72,31.02,4.57,100.00,1035573,28,20026,-66
2022-03-17 02:05:51,38.50,30.42,4.52,100.00,1035595,28,20417,-69
2022-03-17 02:06:23,39.65,32.08,4.53,100.00,1035391,28,20312,-66
2022-03-17 02:06:55,37.55,31.08,4.54,100.00,1039418,28,20053,-67
2022-03-17 02:07:27,37.03,30.98,4.58,100.00,1039990,28,20276,-67
2022-03-17 02:07:58,40.85,31.35,4.57,100.00,1043675,28,20332,-66
2022-03-17 02:08:29,36.88,29.95,4.60,100.00,1039557,28,20825,-68
2022-03-17 02:08:59,41.05,31.83,4.62,100.00,1039745,28,20155,-68
2022-03-17 02:09:30,38.83,30.17,4.67,100.00,1039808,28,20025,-69
2022-03-17 02:10:01,40.00,30.73,4.67,100.00,1039606,28,20021,-67
2022-03-17 02:10:51,37.92,30.30,4.68,100.00,1039922,28,20062,-69
2022-03-17 02:11:40,37.65,30.40,4.63,100.00,1039996,28,20021,-66
2022-03-17 02:12:30,37.25,29.50,4.65,100.00,1039648,28,20355,-68
2022-03-17 02:13:10,39.28,30.15,4.69,100.00,1040080,28,20344,-67
2022-03-17 02:13:41,37.60,29.55,4.71,100.00,1040046,28,20021,-67
2022-03-17 02:14:15,39.33,30.08,4.64,100.00,1039857,28,20378,-66
2022-03-17 02:14:54,37.85,30.35,4.61,100.00,1039162,28,20783,-69
2022-03-17 02:15:31,40.65,29.85,4.66,100.00,1035617,28,20256,-67
2022-03-17 02:16:03,37.88,30.38,4.69,100.00,1035195,28,20323,-69
2022-03-17 02:16:34,38.05,31.42,4.61,100.00,1033711,28,20264,-68
2022-03-17 02:17:06,38.95,31.15,4.65,100.00,1036804,28,20311,-67
2022-03-17 02:17:39,42.30,31.48,4.64,100.00,1039721,28,20112,-67
2022-03-17 02:18:10,36.55,29.80,4.64,100.00,1039551,28,20339,-69
2022-03-17 02:18:42,37.88,30.48,4.63,100.00,1039922,28,20629,-66
2022-03-17 02:19:12,37.75,30.23,4.66,100.00,1040017,28,20025,-65
2022-03-17 02:19:43,38.47,29.90,4.66,100.00,1039959,28,20264,-68
2022-03-17 02:20:15,38.95,30.35,4.70,100.00,1039548,28,20402,-67
2022-03-17 02:20:47,37.35,29.60,4.67,100.00,1039928,28,20018,-68
2022-03-17 02:21:17,38.78,30.77,4.63,100.00,1040028,28,20263,-67
2022-03-17 02:21:49,38.38,30.50,4.56,100.00,1039969,28,20288,-65
2022-03-17 02:22:21,37.85,30.73,4.55,100.00,1039754,28,20032,-67
2022-03-17 02:22:53,39.60,30.75,4.55,100.00,1039609,28,20413,-67
2022-03-17 02:23:42,38.50,30.58,4.58,100.00,1039956,28,20632,-67
2022-03-17 02:24:31,39.20,31.02,4.60,100.00,1039783,28,20555,-66
2022-03-17 02:25:21,41.03,30.55,4.53,100.00,1039675,28,20713,-65
2022-03-17 02:25:59,39.70,31.77,4.49,100.00,1040043,28,20305,-68
2022-03-17 02:26:31,37.92,30.35,4.49,100.00,1039605,28,20030,-68
2022-03-17 02:27:03,37.22,30.45,4.49,100.00,1039570,28,20276,-68
2022-03-17 02:27:42,39.15,30.85,4.55,100.00,1039583,28,20320,-66
2022-03-17 02:28:14,38.40,30.92,4.50,100.00,1037096,28,20292,-68
2022-03-17 02:28:46,38.55,30.70,4.58,100.00,1035587,28,20304,-68
2022-03-17 02:29:17,37.35,30.95,4.62,100.00,1035611,28,20321,-68
2022-03-17 02:29:47,38.28,31.10,4.64,100.00,1036052,28,20326,-66
2022-03-17 02:30:20,36.97,30.08,4.63,100.00,1039426,28,20024,-68
2022-03-17 02:30:51,38.25,31.10,4.54,100.00,1039374,28,20021,-66
2022-03-17 02:31:23,36.30,29.85,4.62,100.00,1039600,28,20276,-66
2022-03-17 02:31:54,37.45,31.20,4.68,100.00,1039606,28,20018,-68
2022-03-17 02:32:25,38.53,30.13,4.67,100.00,1039441,28,20800,-67
2022-03-17 02:33:05,37.55,31.33,4.65,100.00,1039408,28,20543,-69
2022-03-17 02:33:38,36.47,29.15,4.68,100.00,1039607,28,20256,-66
2022-03-17 02:34:08,37.95,30.20,4.69,100.00,1039530,28,20093,-66
2022-03-17 02:34:39,38.67,30.20,4.70,100.00,1039254,28,20317,-66
2022-03-17 02:35:13,38.00,28.77,4.67,100.00,1039484,28,20458,-67
2022-03-17 02:35:47,37.17,30.17,4.66,100.00,1039928,28,20109,-66
2022-03-17 02:36:18,38.03,30.38,4.67,100.00,1039419,28,20296,-66
2022-03-17 02:36:50,37.90,29.05,4.66,100.00,1039289,28,20264,-69
2022-03-17 02:37:21,36.63,29.65,4.67,100.00,1039544,28,20268,-69
2022-03-17 02:37:52,36.88,29.98,4.62,100.00,1039527,28,20344,-68
2022-03-17 02:38:23,37.42,30.17,4.59,100.00,1039930,28,20260,-67
2022-03-17 02:38:54,37.90,30.60,4.62,100.00,1043772,28,20020,-66
2022-03-17 02:39:24,38.67,30.20,4.60,100.00,1043672,28,20260,-69
2022-03-17 02:39:56,36.83,30.70,4.63,100.00,1043550,28,20029,-66
2022-03-17 02:40:26,38.15,30.38,4.67,100.00,1039771,28,20386,-69
2022-03-17 02:40:57,36.78,29.70,4.64,100.00,1039904,28,20275,-69
2022-03-17 02:41:27,41.42,31.80,4.63,100.00,1039850,28,20033,-67
2022-03-17 02:42:00,38.58,30.10,4.63,100.00,1039924,28,20041,-68
2022-03-17 02:42:31,37.33,30.02,4.61,100.00,1039458,28,20359,-68
2022-03-17 02:43:05,38.80,30.45,4.62,100.00,1039922,28,20284,-67
2022-03-17 02:43:37,37.72,30.30,4.62,100.00,1039485,28,20818,-67
2022-03-17 02:44:07,37.22,28.85,4.62,100.00,1039577,28,20260,-67
2022-03-17 02:44:39,35.97,29.65,4.61,100.00,1039013,28,20353,-68
2022-03-17 02:45:13,37.15,30.48,4.54,100.00,1039706,28,20025,-67
2022-03-17 02:45:44,35.30,29.75,4.58,100.00,1039438,28,20293,-67
2022-03-17 02:46:15,38.28,30.42,4.57,100.00,1039150,28,20249,-67
2022-03-17 02:46:45,37.65,30.38,4.53,100.00,1035462,28,20268,-69
2022-03-17 02:47:16,37.40,31.05,4.45,100.00,1036284,28,20097,-67
2022-03-17 02:47:46,36.08,29.48,4.46,100.00,1039373,28,20020,-68
2022-03-17 02:48:17,38.45,30.38,4.46,100.00,1039644,28,20474,-68
2022-03-17 02:48:48,36.63,30.42,4.47,100.00,1039814,28,20066,-66
2022-03-17 02:49:18,37.85,30.95,4.49,100.00,1039984,28,20029,-67
2022-03-17 02:49:49,36.13,30.83,4.54,100.00,1039229,28,20022,-66
2022-03-17 02:50:20,38.13,30.42,4.56,100.00,1035114,28,20067,-65
2022-03-17 02:50:50,39.35,29.27,4.50,100.00,1035533,28,20025,-66
2022-03-17 02:51:21,37.30,29.60,4.44,100.00,1035813,28,20067,-68
2022-03-17 02:51:53,36.83,30.45,4.42,100.00,1039512,28,20021,-67
2022-03-17 02:52:25,35.67,29.75,4.45,100.00,1039871,28,20021,-67
2022-03-17 02:52:57,38.70,29.52,4.53,100.00,1039942,28,20264,-65
2022-03-17 02:53:28,36.80,29.42,4.56,100.00,1039627,28,20276,-68
2022-03-17 02:53:58,36.88,30.27,4.56,100.00,1039497,28,20272,-65
2022-03-17 02:54:29,38.72,29.77,4.52,100.00,1038857,28,20021,-66
2022-03-17 02:54:59,34.83,28.35,4.57,100.00,1039925,28,20018,-67
2022-03-17 02:55:30,39.20,31.30,4.55,100.00,1039572,28,20400,-67
2022-03-17 02:56:01,38.35,29.48,4.51,100.00,1039097,28,20021,-67
2022-03-17 02:56:33,36.05,30.17,4.55,100.00,1035201,28,20276,-65
2022-03-17 02:57:06,37.38,29.88,4.52,100.00,1031864,28,20024,-68
2022-03-17 02:57:40,37.00,31.55,4.45,100.00,1035451,28,20751,-68
2022-03-17 02:58:12,37.85,30.63,4.53,100.00,1036494,28,20259,-66
2022-03-17 02:58:42,38.17,30.55,4.54,100.00,1035314,28,20343,-68
2022-03-17 02:59:13,37.88,29.98,4.55,100.00,1035485,28,20708,-66
2022-03-17 02:59:46,35.13,29.20,4.56,100.00,1035719,28,20082,-69
2022-03-17 03:00:20,37.92,31.05,4.48,100.00,1039145,28,20270,-67
2022-03-17 03:00:51,37.75,30.13,4.49,100.00,1039780,28,20268,-66
2022-03-17 03:01:22,38.95,30.33,4.49,100.00,1039893,28,20252,-67
2022-03-17 03:01:53,36.75,30.42,4.48,100.00,1039880,28,20329,-68
2022-03-17 03:02:24,35.53,29.23,4.43,100.00,1039664,28,20298,-67
2022-03-17 03:02:54,36.97,30.17,4.42,100.00,1039798,28,20017,-68
2022-03-17 03:03:25,34.85,29.58,4.44,100.00,1039910,28,20511,-68
2022-03-17 03:03:55,38.38,30.63,4.52,100.00,1039457,28,20025,-68
2022-03-17 03:04:26,38.88,30.63,4.47,100.00,1038955,28,20017,-67
2022-03-17 03:04:56,36.17,30.42,4.43,100.00,1039492,28,20526,-68
2022-03-17 03:05:28,36.78,30.67,4.47,100.00,1039648,28,20045,-65
2022-03-17 03:05:58,37.78,31.25,4.47,100.00,1039104,28,20025,-68
2022-03-17 03:06:29,39.88,31.50,4.43,100.00,1039314,28,20327,-67
2022-03-17 03:07:02,40.33,30.13,4.38,100.00,1039196,28,20083,-68
2022-03-17 03:07:34,37.85,30.60,4.49,100.00,1039499,28,20494,-68
2022-03-17 03:08:04,35.85,29.67,4.44,100.00,1043568,28,20263,-66
2022-03-17 03:08:35,36.33,29.48,4.43,100.00,1043357,28,20259,-67
2022-03-17 03:09:05,37.90,30.55,4.42,100.00,1043668,28,20432,-67
2022-03-17 03:09:36,37.20,30.45,4.50,100.00,1043633,28,20032,-67
2022-03-17 03:10:07,35.53,29.58,4.49,100.00,1039830,28,20020,-66
2022-03-17 03:10:38,38.38,31.10,4.41,100.00,1039529,28,20522,-65
2022-03-17 03:11:08,39.50,31.55,4.36,100.00,1039877,28,20260,-67
2022-03-17 03:11:39,40.95,31.80,4.44,100.00,1039938,28,20131,-68
2022-03-17 03:12:10,37.80,30.55,4.45,100.00,1039695,28,20070,-67
2022-03-17 03:12:41,36.42,30.45,4.43,100.00,1039442,28,20491,-67
2022-03-17 03:13:11,39.85,31.00,4.39,100.00,1039503,28,20018,-67
2022-03-17 03:13:43,38.83,30.25,4.44,100.00,1035383,28,20720,-65
2022-03-17 03:14:14,39.80,30.05,4.46,100.00,1035439,28,20046,-65
2022-03-17 03:14:44,40.13,32.15,4.43,100.00,1035397,28,20683,-70
2022-03-17 03:15:15,38.30,29.90,4.44,100.00,1039513,28,20018,-68
2022-03-17 03:15:46,38.10,31.80,4.39,100.00,1039658,28,20043,-67
2022-03-17 03:16:16,37.35,31.23,4.36,100.00,1038808,28,20487,-66
2022-03-17 03:16:47,37.08,30.67,4.43,100.00,1043342,28,20066,-68
2022-03-17 03:17:20,39.40,31.17,4.40,100.00,1043623,28,20418,-69
2022-03-17 03:17:51,38.88,31.38,4.40,100.00,1043579,28,20350,-66
2022-03-17 03:18:22,38.40,30.60,4.37,100.00,1043086,28,20268,-66
2022-03-17 03:18:52,36.78,30.15,4.35,100.00,1039675,28,20013,-69
2022-03-17 03:19:23,39.80,31.75,4.35,100.00,1039460,28,20463,-67
2022-03-17 03:19:54,37.50,31.20,4.30,100.00,1035393,28,20018,-67
2022-03-17 03:20:24,40.38,31.45,4.27,100.00,1035388,28,20029,-67
2022-03-17 03:20:55,38.50,31.17,4.29,100.00,1035544,28,20100,-66
2022-03-17 03:21:25,39.45,30.38,4.29,100.00,1039453,28,20104,-67
2022-03-17 03:21:56,40.33,31.95,4.28,100.00,1039506,28,20432,-68
2022-03-17 03:22:29,38.47,31.55,4.27,100.00,1043511,28,20017,-66
2022-03-17 03:23:00,40.80,32.70,4.26,100.00,1043460,28,20047,-67
2022-03-17 03:23:30,37.80,32.03,4.34,100.00,1043505,28,20259,-67
2022-03-17 03:24:01,39.85,31.98,4.34,100.00,1043289,28,20366,-68
2022-03-17 03:24:31,37.45,30.88,4.38,100.00,1039188,28,20402,-67
2022-03-17 03:25:03,38.90,31.17,4.41,100.00,1039782,28,20025,-65
2022-03-17 03:25:33,39.22,30.98,4.39,100.00,1039732,28,20447,-66
2022-03-17 03:26:04,37.03,29.63,4.36,100.00,1039471,28,20252,-67
2022-03-17 03:26:35,38.47,31.83,4.29,100.00,1039785,28,20018,-67
2022-03-17 03:27:05,37.42,30.77,4.29,100.00,1039345,28,20030,-67
2022-03-17 03:27:39,37.05,31.00,4.29,100.00,1039359,28,20276,-66
2022-03-17 03:28:10,40.83,32.30,4.28,100.00,1035481,28,20063,-66
2022-03-17 03:28:41,38.97,31.77,4.23,100.00,1035933,28,20344,-65
2022-03-17 03:29:28,39.33,32.33,4.21,100.00,1039473,28,20275,-67
2022-03-17 03:29:58,39.10,31.02,4.22,100.00,1039511,28,20021,-69
2022-03-17 03:30:29,40.08,31.98,4.19,100.00,1039376,28,20343,-66
2022-03-17 03:31:00,38.47,31.67,4.18,100.00,1039325,28,20020,-67
2022-03-17 03:31:30,37.33,31.35,4.24,100.00,1039781,28,20027,-65
2022-03-17 03:32:04,40.03,32.25,4.30,100.00,1039737,28,20053,-65
2022-03-17 03:32:34,39.70,32.15,4.25,100.00,1039659,28,20409,-65
2022-03-17 03:33:08,39.33,31.67,4.22,100.00,1039503,28,20271,-65
2022-03-17 03:33:39,38.22,31.42,4.27,100.00,1039443,28,20371,-67
2022-03-17 03:34:09,40.20,32.35,4.21,100.00,1035358,28,20360,-66
2022-03-17 03:34:40,37.85,31.13,4.22,100.00,1035929,28,20018,-68
2022-03-17 03:35:30,38.03,31.63,4.28,100.00,1039423,28,20022,-66
2022-03-17 03:36:19,43.45,33.65,4.18,100.00,1039053,28,20110,-67
2022-03-17 03:37:08,39.88,31.67,4.13,100.00,1039166,28,20033,-68
2022-03-17 03:37:39,40.97,32.22,4.20,100.00,1039730,28,20280,-67
2022-03-17 03:38:10,40.10,31.40,4.21,100.00,1039753,28,20270,-68
2022-03-17 03:38:40,40.95,32.08,4.21,100.00,1039749,28,20116,-67
2022-03-17 03:39:11,39.22,31.98,4.19,100.00,1039701,28,20021,-68
2022-03-17 03:39:41,39.60,32.67,4.21,100.00,1039731,28,20021,-65
2022-03-17 03:40:12,37.72,31.70,4.27,100.00,1039675,28,20080,-67
2022-03-17 03:40:42,41.67,33.13,4.34,100.00,1039749,28,20108,-66
2022-03-17 03:41:13,39.65,31.73,4.35,100.00,1039672,28,20025,-68
2022-03-17 03:41:43,38.85,31.48,4.36,100.00,1039762,28,20021,-67
2022-03-17 03:42:14,36.33,31.17,4.28,100.00,1039591,28,20025,-68
2022-03-17 03:42:44,38.95,32.35,4.22,100.00,1043189,28,20023,-66
2022-03-17 03:43:15,37.33,31.02,4.21,100.00,1043535,28,20028,-68
2022-03-17 03:43:46,38.13,32.42,4.24,100.00,1043623,28,20408,-67
2022-03-17 03:44:17,39.63,32.45,4.29,100.00,1043476,28,20044,-68
2022-03-17 03:44:48,41.72,32.65,4.19,100.00,1039238,28,20070,-67
2022-03-17 03:45:19,41.53,32.58,4.18,100.00,1043532,28,20317,-69
2022-03-17 03:45:50,38.35,31.60,4.21,100.00,1035292,28,20273,-66
2022-03-17 03:46:22,39.58,33.15,4.15,100.00,1035496,28,20276,-66
2022-03-17 03:46:52,38.50,31.35,4.22,100.00,1035955,28,20512,-68
2022-03-17 03:47:26,40.25,32.83,4.26,100.00,1036424,28,20294,-66
2022-03-17 03:47:56,42.60,32.25,4.22,100.00,1040444,28,20130,-67
2022-03-17 03:48:27,39.13,31.85,4.27,100.00,1040432,28,20280,-67
2022-03-17 03:48:57,40.78,32.15,4.20,100.00,1039977,28,20025,-66
2022-03-17 03:49:28,38.22,31.65,4.22,100.00,1040241,28,20017,-68
2022-03-17 03:49:59,41.28,32.47,4.17,100.00,1039896,28,20029,-66
2022-03-17 03:50:30,39.63,32.83,4.16,100.00,1036094,28,20017,-67
2022-03-17 03:51:01,39.40,32.60,4.09,100.00,1035891,28,20036,-66
2022-03-17 03:51:32,40.35,32.65,4.13,100.00,1036109,28,20318,-66
2022-03-17 03:52:03,42.38,32.40,4.17,100.00,1036328,28,20048,-68
2022-03-17 03:52:33,41.47,32.15,4.16,100.00,1040024,28,20033,-67
2022-03-17 03:53:04,39.60,31.42,4.21,100.00,1043862,28,20056,-68
2022-03-17 03:53:53,39.17,31.95,4.25,100.00,1044327,28,20027,-66
2022-03-17 03:54:24,41.28,32.85,4.25,100.00,1044317,28,20013,-69
2022-03-17 03:54:54,38.60,31.52,4.26,100.00,1041639,28,20796,-67
2022-03-17 03:55:25,40.90,32.10,4.29,100.00,1040455,28,20079,-69
2022-03-17 03:55:56,41.58,31.90,4.20,100.00,1040113,28,20109,-69
2022-03-17 03:56:26,39.97,32.03,4.19,100.00,1040433,28,20029,-68
2022-03-17 03:56:57,38.65,31.77,4.23,100.00,1040274,28,20053,-68
2022-03-17 03:57:28,37.33,30.85,4.29,100.00,1040362,28,20051,-67
2022-03-17 03:58:00,42.33,31.17,4.29,100.00,1040311,28,20116,-67
2022-03-17 03:58:30,41.00,32.90,4.31,100.00,1040255,28,20390,-69
2022-03-17 03:59:07,38.22,31.70,4.30,100.00,1039953,28,20300,-68
2022-03-17 03:59:38,39.05,30.67,4.32,100.00,1040167,28,20025,-68
2022-03-17 04:00:28,39.55,31.25,4.34,100.00,1040210,28,20256,-68
2022-03-17 04:00:58,40.53,31.67,4.21,100.00,1039577,28,20274,-68
2022-03-17 04:01:30,40.13,31.63,4.27,100.00,1039759,28,20641,-68
2022-03-17 04:02:05,39.72,31.40,4.22,100.00,1040213,28,20021,-66
2022-03-17 04:02:36,39.08,31.25,4.26,100.00,1040408,28,20248,-68
2022-03-17 04:03:07,40.53,31.80,4.27,100.00,1040198,28,20268,-66
2022-03-17 04:03:37,39.88,32.13,4.24,100.00,1040447,28,20033,-67
2022-03-17 04:04:08,38.47,31.88,4.24,100.00,1040433,28,20118,-68
2022-03-17 04:04:40,39.13,32.53,4.24,100.00,1040328,28,20359,-67
2022-03-17 04:05:11,40.53,33.03,4.19,100.00,1044033,28,20029,-66
2022-03-17 04:05:41,45.13,33.30,4.24,100.00,1044230,28,20339,-67
2022-03-17 04:06:14,41.80,34.00,4.19,100.00,1039753,28,20009,-65
2022-03-17 04:06:46,40.13,33.67,4.18,100.00,1039724,28,20033,-66
2022-03-17 04:07:18,40.05,32.83,4.10,100.00,1039815,28,20262,-69
2022-03-17 04:07:49,42.08,32.88,4.15,100.00,1036774,28,20277,-69
2022-03-17 04:08:19,39.85,32.33,4.12,100.00,1040076,28,20292,-66
2022-03-17 04:08:50,42.95,32.90,4.19,100.00,1040060,28,20658,-67
2022-03-17 04:09:23,41.70,33.40,4.19,100.00,1036108,28,20045,-69
2022-03-17 04:09:54,43.72,33.00,4.11,100.00,1040235,28,20086,-69
2022-03-17 04:10:26,44.10,33.97,4.12,100.00,1040096,28,20403,-68
2022-03-17 04:10:56,39.72,31.73,4.19,100.00,1036666,28,20026,-68
2022-03-17 04:11:27,39.55,32.97,4.19,100.00,1040159,28,20264,-68
2022-03-17 04:11:58,41.63,33.72,4.16,100.00,1040169,28,20393,-68
2022-03-17 04:12:28,40.80,33.22,4.12,100.00,1039736,28,20554,-66
2022-03-17 04:12:59,37.92,31.88,4.15,100.00,1040252,28,20041,-67
2022-03-17 04:13:29,40.42,32.45,4.22,100.00,1040343,28,20070,-67
2022-03-17 04:14:00,40.60,32.25,4.15,100.00,1040408,28,20373,-69
2022-03-17 04:14:31,40.58,32.95,4.10,100.00,1040025,28,20374,-68
2022-03-17 04:15:02,43.40,33.78,4.04,100.00,1035857,28,20010,-66
2022-03-17 04:15:32,40.60,32.45,4.09,100.00,1035618,28,20022,-68
2022-03-17 04:16:03,40.03,32.53,4.06,100.00,1035804,28,20285,-68
2022-03-17 04:16:34,41.72,33.65,4.06,100.00,1040190,28,20021,-65
2022-03-17 04:17:05,41.33,32.72,4.06,100.00,1040374,28,20467,-67
2022-03-17 04:17:36,36.95,32.10,4.11,100.00,1040191,28,20256,-67
2022-03-17 04:18:07,40.00,32.85,4.08,100.00,1040492,28,20406,-66
2022-03-17 04:18:38,40.15,32.88,4.07,100.00,1040105,28,20093,-67
2022-03-17 04:19:13,41.65,33.65,4.06,100.00,1039833,28,20485,-66
2022-03-17 04:19:43,41.97,32.40,4.15,100.00,1035892,28,20344,-67
2022-03-17 04:20:14,43.50,33.05,4.22,100.00,1036848,28,20237,-66
2022-03-17 04:20:44,41.00,33.00,4.28,100.00,1039904,28,20010,-66
2022-03-17 04:21:15,41.08,33.67,4.25,100.00,1039793,28,20017,-67
2022-03-17 04:21:48,40.35,32.53,4.26,100.00,1040364,28,20100,-66
2022-03-17 04:22:18,38.85,31.65,4.32,100.00,1040374,28,20096,-65
2022-03-17 04:22:49,39.53,32.53,4.24,100.00,1040075,28,20613,-66
2022-03-17 04:23:19,39.67,33.03,4.25,100.00,1035871,28,20029,-67
2022-03-17 04:23:50,40.78,32.92,4.24,100.00,1036339,28,20033,-66
2022-03-17 04:24:21,43.38,33.22,4.24,100.00,1036202,28,20108,-67
2022-03-17 04:24:52,42.47,33.00,4.25,100.00,1035831,28,20026,-66
2022-03-17 04:25:22,42.13,33.55,4.25,100.00,1039868,28,20294,-69
2022-03-17 04:25:53,40.75,33.42,4.27,100.00,1035780,28,20045,-67
2022-03-17 04:26:24,39.83,32.72,4.27,100.00,1035813,28,20073,-68
2022-03-17 04:26:54,38.53,31.75,4.31,100.00,1040152,28,20104,-68
2022-03-17 04:27:25,40.25,32.95,4.27,100.00,1035930,28,20415,-67
2022-03-17 04:27:56,42.03,33.58,4.21,100.00,1040050,28,20070,-70
2022-03-17 04:28:27,38.75,30.90,4.31,100.00,1040113,28,20546,-65
2022-03-17 04:28:57,40.40,31.65,4.30,100.00,1039937,28,20264,-69
2022-03-17 04:29:28,44.17,33.40,4.17,100.00,1039875,28,20018,-66
2022-03-17 04:29:58,43.13,34.22,4.15,100.00,1040056,28,20028,-68
2022-03-17 04:30:29,44.17,34.05,4.15,100.00,1039720,28,20010,-70
2022-03-17 04:30:59,40.03,32.72,4.25,100.00,1039953,28,20053,-70
2022-03-17 04:31:30,44.28,34.28,4.27,100.00,1039975,28,20017,-68
2022-03-17 04:32:01,40.22,33.63,4.22,100.00,1035912,28,20018,-70
2022-03-17 04:32:31,41.28,32.78,4.25,100.00,1035981,28,20108,-68
2022-03-17 04:33:02,39.92,33.40,4.27,100.00,1035999,28,20018,-69
2022-03-17 04:33:32,41.00,34.08,4.17,100.00,1036045,28,20048,-67
2022-03-17 04:34:03,42.33,33.40,4.14,100.00,1039322,28,20100,-69
2022-03-17 04:34:33,41.88,33.90,4.09,100.00,1040032,28,20021,-67
2022-03-17 04:35:04,39.92,33.40,4.05,100.00,1040003,28,20096,-68
2022-03-17 04:35:35,40.50,32.70,4.17,100.00,1040304,28,20356,-68
2022-03-17 04:36:06,42.50,34.00,4.21,100.00,1043562,28,20036,-68
2022-03-17 04:36:37,41.90,34.53,4.26,100.00,1044175,28,20520,-70
2022-03-17 04:37:08,41.17,32.97,4.29,100.00,1043638,28,20264,-69
2022-03-17 04:37:38,40.85,33.78,4.30,100.00,1043667,28,20274,-67
2022-03-17 04:38:09,48.50,33.15,4.31,100.00,1040222,28,20029,-67
2022-03-17 04:38:40,46.30,34.13,4.26,100.00,1040305,28,20037,-73
2022-03-17 04:39:10,39.65,32.20,4.28,100.00,1040193,28,20022,-69
2022-03-17 04:39:41,40.20,32.25,4.25,100.00,1040261,28,20022,-66
2022-03-17 04:40:12,41.28,33.22,4.22,100.00,1043913,28,20013,-65
2022-03-17 04:40:48,40.72,32.63,4.19,100.00,1044206,28,20057,-65
2022-03-17 04:41:19,42.70,33.03,4.17,100.00,1044050,28,20275,-67
2022-03-17 04:41:50,39.47,31.88,4.20,100.00,1040000,28,20275,-68
2022-03-17 04:42:21,41.35,33.53,4.19,100.00,1039680,28,20384,-68
2022-03-17 04:42:52,42.67,33.70,4.11,100.00,1039591,28,20293,-69
2022-03-17 04:43:23,41.78,33.60,4.10,100.00,1039991,28,20313,-67
2022-03-17 04:43:53,44.97,33.05,4.08,100.00,1040017,28,20025,-69
2022-03-17 04:44:25,45.28,33.95,4.15,100.00,1039828,28,20029,-69
2022-03-17 04:44:56,43.83,34.15,4.16,100.00,1039565,28,20532,-67
2022-03-17 04:45:26,42.08,33.45,4.19,100.00,1035603,28,20261,-68
2022-03-17 04:45:57,42.03,34.28,4.22,100.00,1035696,28,20256,-68
2022-03-17 04:46:27,41.13,33.30,4.18,100.00,1039913,28,20491,-69
2022-03-17 04:46:58,44.40,33.55,4.26,100.00,1039947,28,20101,-68
2022-03-17 04:47:29,40.35,32.95,4.26,100.00,1040038,28,20029,-68
2022-03-17 04:47:59,43.80,34.45,4.17,100.00,1040373,28,20025,-66
2022-03-17 04:48:30,43.58,33.60,4.26,100.00,1040239,28,20024,-67
2022-03-17 04:49:01,42.42,33.88,4.28,100.00,1040008,28,20358,-67
2022-03-17 04:49:31,41.72,33.90,4.34,100.00,1040138,28,20039,-69
2022-03-17 04:50:03,40.92,34.03,4.32,100.00,1043782,28,20382,-69
2022-03-17 04:50:33,43.38,33.78,4.24,100.00,1043937,28,20025,-67
2022-03-17 04:51:06,38.42,31.48,4.28,100.00,1039797,28,20300,-68
2022-03-17 04:51:36,43.10,34.90,4.25,100.00,1039795,28,20489,-69
2022-03-17 04:52:27,42.03,33.50,4.20,100.00,1039957,28,20260,-67
2022-03-17 04:53:16,41.97,32.80,4.21,100.00,1039662,28,20071,-68
2022-03-17 04:53:47,43.72,32.90,4.25,100.00,1040084,28,20260,-68
2022-03-17 04:54:17,42.45,32.55,4.29,100.00,1044083,28,20256,-67
2022-03-17 04:54:48,42.35,32.95,4.31,100.00,1044062,28,20041,-68
2022-03-17 04:55:19,46.33,32.45,4.30,100.00,1043989,28,20021,-66
2022-03-17 04:55:49,45.15,32.97,4.30,100.00,1043322,28,20021,-68
2022-03-17 04:56:20,41.72,32.33,4.34,100.00,1039578,28,20025,-68
2022-03-17 04:56:50,46.85,33.90,4.24,100.00,1039726,28,20108,-67
2022-03-17 04:57:24,42.20,33.33,4.16,100.00,1039694,28,20113,-69
2022-03-17 04:57:55,45.78,33.47,4.24,100.00,1035091,28,20368,-67
2022-03-17 04:58:25,42.95,33.47,4.24,100.00,1038918,28,20385,-68
2022-03-17 04:58:56,43.70,34.53,4.19,100.00,1040046,28,20140,-67
2022-03-17 04:59:26,41.75,33.85,4.20,100.00,1039694,28,20078,-67
2022-03-17 04:59:57,43.53,34.78,4.21,100.00,1040021,28,20100,-69
2022-03-17 05:00:28,42.08,34.33,4.18,100.00,1039907,28,20024,-69
2022-03-17 05:00:59,44.45,34.17,4.20,100.00,1039548,28,20018,-67
2022-03-17 05:01:30,47.38,35.20,4.18,100.00,1039771,28,20131,-66
2022-03-17 05:02:00,44.20,34.05,4.10,100.00,1039908,28,20321,-67
2022-03-17 05:02:31,47.58,35.55,4.11,100.00,1035837,28,20054,-67
2022-03-17 05:03:01,42.10,34.15,4.21,100.00,1036032,28,20068,-67
2022-03-17 05:03:33,43.95,34.63,4.25,100.00,1039674,28,20522,-66
2022-03-17 05:04:04,40.13,33.10,4.31,100.00,1040045,28,20017,-66
2022-03-17 05:04:34,45.25,35.47,4.35,100.00,1039830,28,20729,-67
2022-03-17 05:05:05,47.50,34.83,4.25,100.00,1040012,28,20037,-68
2022-03-17 05:05:36,44.35,34.67,4.24,100.00,1039744,28,20138,-67
2022-03-17 05:06:11,46.33,35.20,4.32,100.00,1039579,28,20241,-69
2022-03-17 05:06:43,43.05,33.45,4.38,100.00,1036448,28,20014,-68
2022-03-17 05:07:13,44.28,34.22,4.40,100.00,1039497,28,20300,-68
2022-03-17 05:07:44,43.95,33.88,4.42,100.00,1039646,28,20252,-68
2022-03-17 05:08:14,66.10,37.88,4.31,100.00,1039918,28,20034,-67
2022-03-17 05:08:45,46.15,35.55,4.14,100.00,1040199,28,20346,-69
2022-03-17 05:09:16,49.10,36.67,4.16,100.00,1040180,28,20054,-66
2022-03-17 05:09:46,47.47,36.17,4.19,100.00,1040098,28,20463,-67
2022-03-17 05:10:17,48.20,36.05,4.20,100.00,1040196,28,20014,-66
2022-03-17 05:10:48,44.35,35.95,4.12,100.00,1040205,28,20017,-67
2022-03-17 05:11:19,45.03,36.25,4.04,100.00,1040160,28,20099,-66
2022-03-17 05:11:50,46.42,35.55,4.10,100.00,1039965,28,20411,-67
2022-03-17 05:12:20,46.28,35.05,4.11,100.00,1039877,28,20021,-67
2022-03-17 05:12:51,44.28,35.33,4.06,100.00,1040158,28,20010,-66
2022-03-17 05:13:24,43.88,34.67,4.04,100.00,1040122,28,20009,-68
2022-03-17 05:13:54,48.13,36.20,4.00,100.00,1040071,28,20022,-65
2022-03-17 05:14:25,44.58,35.75,4.07,100.00,1040223,28,20261,-67
2022-03-17 05:14:55,45.47,36.08,4.09,100.00,1040177,28,20021,-68
2022-03-17 05:15:26,47.20,36.90,4.09,100.00,1040070,28,20014,-66
2022-03-17 05:15:56,46.75,36.13,4.12,100.00,1043041,28,20020,-67
2022-03-17 05:16:27,47.22,37.10,4.15,100.00,1039932,28,20142,-66
2022-03-17 05:16:57,47.33,36.45,4.11,100.00,1039849,28,20010,-67
2022-03-17 05:17:29,44.50,36.53,4.07,100.00,1039607,28,20451,-66
2022-03-17 05:18:00,47.92,36.67,4.03,100.00,1039865,28,20026,-66
2022-03-17 05:18:31,44.45,36.67,4.05,100.00,1040265,28,20268,-67
2022-03-17 05:19:01,47.38,36.78,4.07,100.00,1040180,28,20021,-67
2022-03-17 05:19:34,46.60,36.65,4.13,100.00,1043788,28,20402,-67
2022-03-17 05:20:05,49.50,36.85,4.10,100.00,1043913,28,20538,-66
2022-03-17 05:20:37,44.33,36.63,4.15,100.00,1039936,28,20286,-68
2022-03-17 05:21:07,45.08,36.35,4.15,100.00,1035620,28,20777,-67
2022-03-17 05:21:38,51.10,38.03,4.19,100.00,1035380,28,20308,-67
2022-03-17 05:22:09,48.65,36.40,4.12,100.00,1036058,28,20080,-66
2022-03-17 05:22:40,47.53,36.65,4.04,100.00,1039867,28,20161,-68
2022-03-17 05:23:12,45.80,37.15,4.03,100.00,1039405,28,20014,-66
2022-03-17 05:23:42,44.97,36.97,4.07,100.00,1034952,28,20280,-67
2022-03-17 05:24:13,47.08,37.42,4.02,100.00,1035016,28,20336,-68
2022-03-17 05:24:44,45.38,36.70,4.10,100.00,1031879,28,20203,-68
2022-03-17 05:25:14,51.17,37.70,4.05,100.00,1035828,28,20032,-66
2022-03-17 05:25:47,48.17,36.90,3.99,100.00,1039669,28,20025,-67
2022-03-17 05:26:20,45.35,36.75,4.02,100.00,1039461,28,20025,-68
2022-03-17 05:26:50,47.72,36.92,4.04,100.00,1040175,28,20264,-68
2022-03-17 05:27:21,52.13,37.80,4.10,100.00,1040182,28,20737,-68
2022-03-17 05:27:51,45.05,36.20,4.04,100.00,1039902,28,20025,-68
2022-03-17 05:28:22,46.63,37.72,3.96,100.00,1040232,28,20070,-68
2022-03-17 05:28:53,49.88,38.42,4.04,100.00,1040166,28,20382,-68
2022-03-17 05:29:23,48.25,37.00,4.11,100.00,1040032,28,20463,-68
2022-03-17 05:29:54,44.50,36.63,4.08,100.00,1039633,28,20116,-66
2022-03-17 05:30:25,46.92,37.60,4.04,100.00,1040216,28,20013,-66
2022-03-17 05:30:56,47.78,37.35,4.12,100.00,1040182,28,20017,-68
2022-03-17 05:31:26,47.13,37.15,4.03,100.00,1039766,28,20272,-67
2022-03-17 05:31:57,46.00,36.92,3.97,100.00,1039705,28,20089,-69
2022-03-17 05:32:27,49.70,37.72,3.97,100.00,1039766,28,20431,-67
2022-03-17 05:32:58,46.70,37.33,4.00,100.00,1039853,28,20021,-67
2022-03-17 05:33:29,50.67,37.53,4.04,100.00,1039988,28,20029,-68
2022-03-17 05:33:59,45.28,37.10,4.07,100.00,1039536,28,20093,-68
2022-03-17 05:34:30,45.92,37.47,4.03,100.00,1040157,28,20017,-68
2022-03-17 05:35:00,48.95,38.08,4.02,100.00,1040064,28,20466,-67
2022-03-17 05:35:32,45.47,36.72,4.12,100.00,1040030,28,20419,-68
2022-03-17 05:36:05,49.72,38.88,4.14,100.00,1039639,28,20028,-68
2022-03-17 05:36:35,47.53,37.47,4.12,100.00,1040058,28,20263,-67
2022-03-17 05:37:07,49.50,38.20,4.16,100.00,1039813,28,20283,-67
2022-03-17 05:37:38,47.67,38.15,4.17,100.00,1040053,28,20100,-68
2022-03-17 05:38:09,47.65,37.97,4.13,100.00,1040012,28,20331,-68
2022-03-17 05:38:39,48.55,38.45,4.10,100.00,1040126,28,20359,-68
2022-03-17 05:39:10,47.92,37.50,4.09,100.00,1040161,28,20271,-66
2022-03-17 05:39:40,46.78,36.58,4.16,100.00,1039949,28,20101,-66
2022-03-17 05:40:15,52.70,38.88,4.14,100.00,1040119,28,20057,-66
2022-03-17 05:40:46,45.20,37.15,4.04,100.00,1040225,28,20481,-68
2022-03-17 05:41:17,47.42,38.25,4.09,100.00,1040142,28,20259,-67
2022-03-17 05:41:47,47.00,38.35,4.18,100.00,1040001,28,20404,-67
2022-03-17 05:42:18,49.83,38.58,4.17,100.00,1039934,28,20030,-67
2022-03-17 05:42:51,48.75,38.72,4.12,100.00,1039908,28,20025,-66
2022-03-17 05:43:22,47.70,38.38,4.02,100.00,1040186,28,20021,-66
2022-03-17 05:43:52,47.50,38.03,4.04,100.00,1040369,28,20284,-67
2022-03-17 05:44:23,50.20,39.38,4.01,100.00,1040895,28,20558,-66
2022-03-17 05:44:54,49.22,40.15,4.06,100.00,1040285,28,20493,-67
2022-03-17 05:45:26,49.10,38.28,4.07,100.00,1040238,28,20030,-67
2022-03-17 05:45:57,49.75,37.70,4.12,100.00,1039888,28,20268,-68
2022-03-17 05:46:27,51.10,39.13,4.10,100.00,1040127,28,20275,-66
2022-03-17 05:46:58,52.22,37.50,4.09,100.00,1039815,28,20028,-67
2022-03-17 05:47:41,48.58,38.78,4.05,100.00,1039759,28,20503,-66
2022-03-17 05:48:12,48.20,37.42,4.05,100.00,1035569,28,20029,-68
2022-03-17 05:48:43,58.40,37.83,4.01,100.00,1037502,28,20402,-67
2022-03-17 05:49:13,49.40,38.58,4.03,100.00,1039796,28,20033,-67
2022-03-17 05:49:44,53.15,38.92,4.04,100.00,1039773,28,20013,-68
2022-03-17 05:50:17,48.88,38.83,4.09,100.00,1040019,28,20054,-68
2022-03-17 05:50:48,49.33,39.72,4.13,100.00,1039753,28,20033,-66
2022-03-17 05:51:19,48.58,39.45,4.04,100.00,1039714,28,20271,-66
2022-03-17 05:51:49,47.17,38.08,4.02,100.00,1039610,28,20029,-68
2022-03-17 05:52:20,47.17,38.75,3.98,100.00,1039728,28,20021,-70
2022-03-17 05:52:51,49.78,37.65,4.14,100.00,1039818,28,20025,-68
2022-03-17 05:53:22,53.03,37.53,4.15,100.00,1040058,28,20070,-67
2022-03-17 05:53:52,52.70,39.15,4.09,100.00,1039610,28,20727,-67
2022-03-17 05:54:23,47.88,37.90,4.17,100.00,1040036,28,20021,-68
2022-03-17 05:54:54,48.10,38.80,4.25,100.00,1040745,28,20035,-67
2022-03-17 05:55:25,49.53,38.70,4.20,100.00,1040826,28,20105,-67
2022-03-17 05:55:56,47.72,38.45,4.17,100.00,1040331,28,20264,-66
2022-03-17 05:56:27,53.72,38.83,4.16,100.00,1040577,28,20260,-67
2022-03-17 05:56:57,46.95,37.17,4.11,100.00,1040414,28,20378,-66
2022-03-17 05:57:28,46.80,38.33,4.17,100.00,1040008,28,20052,-67
2022-03-17 05:57:58,46.47,37.33,4.20,100.00,1039972,28,20045,-68
2022-03-17 05:58:29,51.22,39.10,4.30,100.00,1040132,28,20029,-67
2022-03-17 05:58:59,49.45,38.92,4.39,100.00,1039962,28,20024,-67
2022-03-17 05:59:30,50.20,38.17,4.39,100.00,1039513,28,20130,-66
2022-03-17 06:00:01,49.50,38.58,4.37,100.00,1039543,28,20108,-67
2022-03-17 06:00:32,48.42,39.40,4.26,100.00,1039797,28,20057,-67
2022-03-17 06:01:03,53.35,41.13,4.15,100.00,1039713,28,20034,-66
2022-03-17 06:01:34,52.00,38.75,4.13,100.00,1039607,28,20640,-67
2022-03-17 06:02:04,51.40,39.85,4.05,100.00,1035148,28,20022,-69
2022-03-17 06:02:35,48.53,38.05,4.12,100.00,1035722,28,20336,-67
2022-03-17 06:03:06,47.03,37.92,4.19,100.00,1035845,28,20018,-65
2022-03-17 06:03:37,50.35,39.95,4.12,100.00,1039767,28,20279,-68
2022-03-17 06:04:07,47.20,37.20,4.15,100.00,1039871,28,20108,-67
2022-03-17 06:04:39,50.38,39.17,4.19,100.00,1039729,28,20026,-66
2022-03-17 06:05:09,46.85,36.85,4.28,100.00,1036009,28,20390,-67
2022-03-17 06:05:40,48.22,37.97,4.33,100.00,1035941,28,20273,-67
2022-03-17 06:06:11,48.53,38.50,4.40,100.00,1035317,28,20210,-66
2022-03-17 06:06:42,51.15,38.30,4.31,100.00,1036010,28,20036,-67
2022-03-17 06:07:12,47.58,38.55,4.29,100.00,1035608,28,20018,-65
2022-03-17 06:07:47,50.28,38.42,4.21,100.00,1035850,28,20018,-65
2022-03-17 06:08:17,49.40,38.63,4.17,100.00,1035477,28,20013,-65
2022-03-17 06:08:48,48.85,39.30,4.28,100.00,1035567,28,20699,-67
2022-03-17 06:09:19,49.78,39.13,4.29,100.00,1035265,28,20139,-68
2022-03-17 06:09:49,52.50,39.20,4.33,100.00,1034884,28,20100,-66
2022-03-17 06:10:23,49.80,38.38,4.30,100.00,1037566,28,20105,-68
2022-03-17 06:10:54,50.85,38.92,4.27,100.00,1039580,28,20038,-68
2022-03-17 06:11:25,50.47,38.15,4.26,100.00,1039561,28,20355,-66
2022-03-17 06:11:57,49.80,39.17,4.18,100.00,1036031,28,20014,-67
2022-03-17 06:12:27,50.10,39.17,4.29,100.00,1039306,28,20322,-68
2022-03-17 06:13:00,52.90,39.40,4.25,100.00,1039360,28,20756,-69
2022-03-17 06:13:31,52.28,39.10,4.22,100.00,1036244,28,20041,-67
2022-03-17 06:14:02,48.85,39.05,4.29,100.00,1043051,28,20707,-69
2022-03-17 06:14:33,49.72,38.65,4.39,100.00,1040644,28,20104,-66
2022-03-17 06:15:04,51.95,38.70,4.37,100.00,1038687,28,20368,-66
2022-03-17 06:15:35,46.45,38.13,4.27,100.00,1037542,28,20020,-67
2022-03-17 06:16:06,50.83,38.72,4.28,100.00,1038550,28,20251,-66
2022-03-17 06:16:37,49.35,38.25,4.31,100.00,1039670,28,20438,-68
2022-03-17 06:17:09,50.22,38.85,4.24,100.00,1034957,28,20096,-69
2022-03-17 06:17:50,48.08,38.92,4.25,100.00,1035198,28,20294,-67
2022-03-17 06:18:21,48.47,37.85,4.29,100.00,1035016,28,20271,-65
2022-03-17 06:18:52,50.10,39.17,4.24,100.00,1036837,28,20571,-67
2022-03-17 06:19:22,50.85,38.40,4.30,100.00,1039681,28,20044,-65
2022-03-17 06:19:53,50.58,39.05,4.29,100.00,1039441,28,20115,-69
2022-03-17 06:20:27,48.60,39.25,4.33,100.00,1039583,28,20021,-67
2022-03-17 06:20:58,54.15,38.22,4.38,100.00,1039376,28,20029,-64
2022-03-17 06:21:29,54.35,39.65,4.39,100.00,1039669,28,20961,-68
2022-03-17 06:21:59,50.63,38.92,4.37,100.00,1039042,28,20043,-67
2022-03-17 06:22:30,49.10,39.88,4.34,100.00,1039544,28,20053,-69
2022-03-17 06:23:02,52.08,39.17,4.44,100.00,1039449,28,20020,-67
2022-03-17 06:23:33,52.28,40.35,4.42,100.00,1039427,28,20021,-67
2022-03-17 06:24:04,48.28,38.30,4.39,100.00,1043106,28,20275,-68
2022-03-17 06:24:34,51.83,39.78,4.35,100.00,1038396,28,20108,-66
2022-03-17 06:25:06,49.15,38.28,4.50,100.00,1035029,28,20069,-65
2022-03-17 06:25:37,62.05,39.80,4.56,100.00,1035208,28,20022,-68
2022-03-17 06:26:08,49.58,38.33,4.55,100.00,1034775,28,20267,-67
2022-03-17 06:26:38,50.50,38.58,4.55,100.00,1039247,28,20263,-66
2022-03-17 06:27:09,52.55,40.63,4.58,100.00,1039411,28,20010,-66
2022-03-17 06:27:40,47.85,38.10,4.55,100.00,1039201,28,20470,-67
2022-03-17 06:28:13,48.67,38.58,4.61,100.00,1038099,28,20014,-65
2022-03-17 06:28:43,48.90,38.15,4.56,100.00,1053050,28,20253,-69
2022-03-17 06:29:14,50.58,39.10,4.50,100.00,1052319,28,20246,-69
2022-03-17 06:29:45,47.15,37.80,4.46,100.00,1052160,28,20311,-67
2022-03-17 06:30:20,48.97,38.50,4.50,100.00,1052392,28,20020,-66
2022-03-17 06:30:51,46.30,37.78,4.45,100.00,1052895,28,20024,-68
2022-03-17 06:31:22,48.38,38.72,4.42,100.00,1056632,28,20813,-68
2022-03-17 06:31:52,50.25,38.38,4.52,100.00,1056406,28,20015,-66
2022-03-17 06:32:24,49.10,39.40,4.58,100.00,1056641,28,20012,-67
2022-03-17 06:32:54,48.08,38.15,4.64,100.00,1056588,28,20011,-67
2022-03-17 06:33:25,50.63,38.30,4.64,100.00,1056087,27,20358,-67
2022-03-17 06:33:56,49.22,38.75,4.58,100.00,1060555,27,20595,-69
2022-03-17 06:34:27,50.65,40.40,4.49,100.00,1049494,28,20032,-69
2022-03-17 06:34:57,54.28,38.92,4.62,100.00,1039107,28,20024,-68
2022-03-17 06:35:28,51.20,40.60,4.69,100.00,1039316,28,20022,-67
2022-03-17 06:35:59,51.08,38.28,4.67,100.00,1034848,28,20018,-68
2022-03-17 06:36:30,50.28,39.05,4.55,100.00,1039127,28,20054,-66
2022-03-17 06:37:00,47.00,38.40,4.68,100.00,1038651,28,20288,-66
2022-03-17 06:37:31,50.78,40.40,4.73,100.00,1039287,28,20097,-68
2022-03-17 06:38:04,60.55,38.97,4.74,100.00,1039366,28,20108,-68
2022-03-17 06:38:35,52.92,37.60,4.79,100.00,1053115,28,20023,-69
2022-03-17 06:39:05,49.60,38.42,4.75,100.00,1056286,28,20249,-68
2022-03-17 06:39:36,49.33,37.70,4.70,100.00,1056538,28,20070,-67
2022-03-17 06:40:07,49.00,39.15,4.62,100.00,1056348,28,20064,-67
2022-03-17 06:40:38,49.53,38.55,4.55,100.00,1056893,28,20019,-66
2022-03-17 06:41:09,48.10,39.47,4.66,100.00,1056668,28,20249,-69
2022-03-17 06:41:39,48.97,38.97,4.69,100.00,1056796,28,20492,-66
2022-03-17 06:42:10,48.55,39.40,4.74,100.00,1056498,28,20062,-66
2022-03-17 06:42:41,45.55,36.95,4.67,100.00,1056571,28,20037,-69
2022-03-17 06:43:14,51.13,37.83,4.68,100.00,1056721,28,20015,-67
2022-03-17 06:43:45,50.50,39.05,4.62,100.00,1056347,28,20336,-68
2022-03-17 06:44:15,49.42,36.97,4.70,100.00,1056645,28,20246,-69
2022-03-17 06:44:46,47.65,37.92,4.71,100.00,1049190,27,20106,-69
2022-03-17 06:45:18,47.53,38.33,4.67,100.00,1043286,28,20180,-69
2022-03-17 06:45:49,48.50,37.90,4.63,100.00,1039142,28,20021,-68
2022-03-17 06:46:19,49.58,38.40,4.57,100.00,1038721,28,20749,-66
2022-03-17 06:46:50,47.92,39.00,4.60,100.00,1038859,28,20272,-68
2022-03-17 06:47:21,49.40,39.05,4.48,100.00,1039270,28,20045,-69
2022-03-17 06:47:51,50.65,38.30,4.49,100.00,1039299,28,20024,-65
2022-03-17 06:48:22,49.65,38.25,4.60,100.00,1039434,28,20029,-66
2022-03-17 06:48:52,51.13,39.13,4.66,100.00,1039409,28,20038,-65
2022-03-17 06:49:23,48.67,38.55,4.58,100.00,1039192,28,20014,-65
2022-03-17 06:49:54,45.78,37.80,4.55,100.00,1039260,28,20017,-66
2022-03-17 06:50:25,50.38,38.05,4.47,100.00,1039492,28,20045,-67
2022-03-17 06:50:57,45.58,37.53,4.64,100.00,1039111,28,20096,-66
2022-03-17 06:51:27,47.47,38.72,4.60,100.00,1039238,28,20436,-67
2022-03-17 06:51:58,52.70,38.08,4.67,100.00,1034941,28,20339,-65
2022-03-17 06:52:29,47.83,37.97,4.78,100.00,1035536,28,20099,-67
2022-03-17 06:53:00,50.30,39.28,4.89,100.00,1039089,28,20037,-65
2022-03-17 06:53:31,56.15,38.58,4.82,100.00,1039170,28,20025,-66
2022-03-17 06:54:02,60.40,39.97,4.76,100.00,1039287,28,20260,-66
2022-03-17 06:54:32,51.33,38.53,4.69,100.00,1039459,28,20047,-64
2022-03-17 06:55:03,47.22,38.10,4.82,100.00,1039071,28,20017,-66
2022-03-17 06:55:34,51.05,37.78,4.85,100.00,1039265,28,20021,-65
2022-03-17 06:56:05,51.15,38.88,4.80,100.00,1038552,28,20256,-68
2022-03-17 06:56:35,48.58,38.10,4.79,100.00,1039181,28,20013,-68
2022-03-17 06:57:06,46.22,37.50,4.84,100.00,1038857,28,20017,-68
2022-03-17 06:57:36,47.53,37.83,4.91,100.00,1039393,28,20490,-66
2022-03-17 06:58:07,48.08,38.30,4.95,100.00,1038393,28,20022,-66
2022-03-17 06:58:39,49.75,38.75,5.00,100.00,1054594,28,20423,-69
2022-03-17 06:59:10,53.47,39.20,4.81,100.00,1056397,28,20020,-69
2022-03-17 06:59:40,49.58,38.83,4.81,100.00,1056247,28,20292,-67
2022-03-17 07:00:13,49.13,38.97,4.80,100.00,1052319,28,20063,-67
2022-03-17 07:00:43,51.78,38.30,4.84,100.00,1056114,28,20480,-69
2022-03-17 07:01:14,48.80,39.03,4.80,100.00,1056472,28,20249,-67
2022-03-17 07:01:44,53.35,38.58,4.80,100.00,1056202,28,20011,-67
2022-03-17 07:02:16,52.20,38.65,4.70,100.00,1056581,28,20016,-68
2022-03-17 07:02:47,49.42,37.90,4.79,100.00,1056542,28,20063,-69
2022-03-17 07:03:17,45.90,37.95,4.76,100.00,1056775,28,20245,-69
2022-03-17 07:03:48,48.38,37.58,4.73,100.00,1056328,28,20281,-65
2022-03-17 07:04:19,46.63,37.40,4.86,100.00,1056483,28,20023,-69
2022-03-17 07:04:49,49.40,37.78,4.81,100.00,1056464,28,20019,-66
2022-03-17 07:05:20,47.95,38.20,4.79,100.00,1060700,27,20090,-67
2022-03-17 07:05:50,48.15,37.05,4.88,100.00,1041440,28,20005,-65
2022-03-17 07:06:21,45.58,37.17,4.91,100.00,1038669,28,20324,-69
2022-03-17 07:06:51,49.28,37.38,4.96,100.00,1038390,28,20092,-67
2022-03-17 07:07:23,45.20,37.85,4.71,100.00,1039419,28,20025,-69
2022-03-17 07:07:54,45.88,37.35,4.75,100.00,1043075,28,20086,-66
2022-03-17 07:08:24,48.15,38.45,4.74,100.00,1043180,28,20268,-67
2022-03-17 07:08:55,46.40,37.20,4.91,100.00,1043019,28,20021,-67
2022-03-17 07:09:25,48.97,38.58,4.83,100.00,1043271,28,20009,-67
2022-03-17 07:09:56,50.78,37.47,4.80,100.00,1043290,28,20024,-68
2022-03-17 07:10:27,50.47,37.53,4.89,100.00,1039047,28,20025,-68
2022-03-17 07:10:58,47.30,37.55,4.84,100.00,1034974,28,20114,-67
2022-03-17 07:11:29,47.15,37.00,4.86,100.00,1035219,28,20287,-67
2022-03-17 07:11:59,47.63,36.85,4.78,100.00,1035094,28,20018,-68
2022-03-17 07:12:30,46.58,36.60,4.80,100.00,1038650,28,20014,-67
2022-03-17 07:13:00,50.30,37.78,4.96,100.00,1039297,28,20126,-67
2022-03-17 07:13:31,50.72,38.22,5.01,100.00,1039334,28,20021,-66
2022-03-17 07:14:02,46.13,37.45,5.15,100.00,1039299,28,20471,-66
2022-03-17 07:14:33,50.55,37.85,5.12,100.00,1042925,28,20041,-66
2022-03-17 07:15:05,45.47,37.10,5.13,100.00,1043107,28,20017,-68
2022-03-17 07:15:35,47.17,36.33,5.17,100.00,1042965,28,20083,-65
2022-03-17 07:16:06,44.75,36.35,5.22,100.00,1042495,28,20256,-67
2022-03-17 07:16:36,47.15,36.47,5.25,100.00,1039374,28,20024,-67
2022-03-17 07:17:07,44.28,36.83,5.09,100.00,1039209,28,20013,-67
2022-03-17 07:17:41,48.63,36.92,4.88,100.00,1039522,28,20115,-66
2022-03-17 07:18:12,48.72,38.58,4.99,100.00,1037612,28,20108,-67
2022-03-17 07:18:43,44.08,36.28,5.03,100.00,1038502,28,20270,-66
2022-03-17 07:19:13,46.75,36.83,5.10,100.00,1039216,28,20036,-67
2022-03-17 07:19:44,50.53,38.80,4.95,100.00,1035076,28,20021,-69
2022-03-17 07:20:16,47.28,37.70,5.03,100.00,1039127,28,20021,-68
2022-03-17 07:20:47,47.88,38.00,4.80,100.00,1034531,28,20099,-67
2022-03-17 07:21:18,48.35,38.38,4.98,100.00,1035271,28,20847,-66
2022-03-17 07:21:49,47.55,38.67,5.09,100.00,1038958,28,20441,-67
2022-03-17 07:22:20,48.10,38.33,4.99,100.00,1039130,28,20359,-69
2022-03-17 07:22:51,48.22,38.00,4.98,100.00,1039200,28,20467,-67
2022-03-17 07:23:21,53.15,38.63,5.00,100.00,1041833,28,20121,-68
2022-03-17 07:23:52,46.08,36.75,4.95,100.00,1042978,28,20756,-68
2022-03-17 07:24:22,55.97,36.95,4.98,100.00,1043160,28,20025,-70
2022-03-17 07:24:53,47.88,36.50,4.99,100.00,1042741,28,20040,-68
2022-03-17 07:25:24,45.78,36.13,5.08,100.00,1043328,28,20021,-65
2022-03-17 07:25:54,49.10,37.50,5.13,100.00,1034765,28,20018,-68
2022-03-17 07:26:26,50.53,37.92,5.14,100.00,1030756,28,20151,-66
2022-03-17 07:26:58,47.80,37.60,5.09,100.00,1030684,28,20046,-67
2022-03-17 07:27:30,45.83,36.47,5.08,100.00,1031946,28,20296,-66
2022-03-17 07:28:01,47.70,36.97,5.11,100.00,1038997,28,20837,-67
2022-03-17 07:28:31,50.85,37.33,5.10,100.00,1038864,28,20256,-66
2022-03-17 07:29:03,50.55,37.28,4.97,100.00,1038720,28,20112,-67
2022-03-17 07:29:33,48.90,37.65,4.99,100.00,1039076,28,20017,-67
2022-03-17 07:30:05,46.13,36.80,5.06,100.00,1038928,28,20272,-65
2022-03-17 07:30:35,49.65,38.33,4.98,100.00,1039419,28,20017,-66
2022-03-17 07:31:06,48.67,38.08,4.98,100.00,1039171,28,20292,-66
2022-03-17 07:31:36,49.10,38.30,5.14,100.00,1039089,28,20025,-68
2022-03-17 07:32:07,51.60,37.75,5.27,100.00,1039305,28,20066,-66
2022-03-17 07:32:38,50.97,38.85,5.31,100.00,1039423,28,20020,-67
2022-03-17 07:33:10,48.55,37.72,5.32,100.00,1039388,28,20465,-67
2022-03-17 07:33:43,44.90,35.05,5.40,100.00,1039318,28,20617,-68
2022-03-17 07:34:13,47.55,36.83,5.43,100.00,1039416,28,20260,-68
2022-03-17 07:34:45,49.78,37.17,5.45,100.00,1039122,28,20271,-69
2022-03-17 07:35:16,51.05,37.30,5.38,100.00,1039425,28,20018,-67
2022-03-17 07:35:46,46.75,36.92,5.27,100.00,1039203,28,20264,-67
2022-03-17 07:36:17,46.83,37.72,5.26,100.00,1039088,28,20013,-67
2022-03-17 07:36:47,44.75,35.53,5.22,100.00,1038306,28,20026,-66
2022-03-17 07:37:18,47.72,37.50,5.28,100.00,1038931,28,20017,-67
2022-03-17 07:37:50,50.10,37.75,5.41,100.00,1038803,28,20024,-66
2022-03-17 07:38:20,48.22,37.25,5.52,100.00,1039066,28,20033,-67
2022-03-17 07:38:51,46.22,37.53,5.55,100.00,1039114,28,20252,-66
2022-03-17 07:39:21,43.90,36.92,5.56,100.00,1042995,28,20025,-68
2022-03-17 07:39:52,46.58,36.50,5.38,100.00,1043083,28,20017,-65
2022-03-17 07:40:22,45.90,37.17,5.46,100.00,1043189,28,20478,-67
2022-03-17 07:40:53,46.50,37.17,5.55,100.00,1042747,28,20462,-66
2022-03-17 07:41:24,58.42,36.53,5.58,100.00,1039390,28,20377,-68
2022-03-17 07:41:55,45.75,35.45,5.40,100.00,1039078,28,20414,-66
2022-03-17 07:42:25,42.22,35.05,5.39,100.00,1038738,28,20286,-67
2022-03-17 07:42:56,44.33,35.40,5.16,100.00,1038913,28,20517,-69
2022-03-17 07:43:26,49.65,36.25,5.40,100.00,1038886,28,20107,-67
2022-03-17 07:43:57,45.80,35.78,5.50,100.00,1039075,28,20021,-69
2022-03-17 07:44:28,48.85,37.30,5.49,100.00,1043104,28,20039,-67
2022-03-17 07:44:59,46.60,35.55,5.57,100.00,1042794,28,20358,-66
2022-03-17 07:45:30,46.38,36.70,5.45,100.00,1039114,28,20269,-67
2022-03-17 07:46:01,44.67,36.55,5.49,100.00,1038849,28,20029,-66
2022-03-17 07:46:31,45.20,36.00,5.64,100.00,1039361,28,20040,-69
2022-03-17 07:47:02,44.83,36.67,5.72,100.00,1039219,28,20113,-67
2022-03-17 07:47:33,48.13,36.83,5.78,100.00,1039356,28,20022,-68
2022-03-17 07:48:05,43.55,34.70,5.82,100.00,1043075,28,20404,-68
2022-03-17 07:48:36,45.55,35.97,5.73,100.00,1043007,28,20021,-68
2022-03-17 07:49:06,46.45,36.53,5.86,100.00,1038911,28,20013,-67
2022-03-17 07:49:37,43.88,35.38,5.96,100.00,1039133,28,20021,-69
2022-03-17 07:50:09,47.42,37.33,5.91,100.00,1038907,28,20017,-67
2022-03-17 07:50:40,45.17,35.95,5.75,100.00,1038819,28,20105,-67
2022-03-17 07:51:11,43.50,34.42,5.83,100.00,1043242,28,20831,-69
2022-03-17 07:51:42,45.10,35.83,5.58,100.00,1038942,28,20252,-66
2022-03-17 07:52:13,44.47,35.13,5.42,100.00,1039069,28,20022,-68
2022-03-17 07:52:44,44.25,35.17,5.44,100.00,1038856,28,20260,-68
2022-03-17 07:53:15,42.63,34.58,5.66,100.00,1039494,28,20571,-68
2022-03-17 07:53:46,43.40,35.45,5.56,100.00,1043025,28,20053,-67
2022-03-17 07:54:16,44.67,37.40,5.21,100.00,1038920,28,20418,-68
2022-03-17 07:54:47,46.40,37.30,5.46,100.00,1038465,28,20379,-67
2022-03-17 07:55:18,46.50,36.85,5.41,100.00,1039093,28,20066,-68
2022-03-17 07:55:50,44.03,36.22,5.62,100.00,1039013,28,20022,-66
2022-03-17 07:56:21,44.67,36.00,5.59,100.00,1042666,28,20478,-67
2022-03-17 07:56:51,43.85,35.83,5.54,100.00,1038839,28,20018,-67
2022-03-17 07:57:22,43.97,37.05,5.49,100.00,1039136,28,20025,-66
2022-03-17 07:57:53,44.47,36.97,5.53,100.00,1038815,28,20024,-69
2022-03-17 07:58:24,47.47,37.20,5.54,100.00,1039038,28,20379,-67
2022-03-17 07:58:55,45.97,36.20,5.44,100.00,1038846,28,20033,-69
2022-03-17 07:59:27,45.28,36.33,5.40,100.00,1039059,28,20252,-66
2022-03-17 07:59:58,46.00,36.70,5.52,100.00,1038728,28,20398,-67
2022-03-17 08:00:29,44.53,35.92,5.71,100.00,1039094,28,20390,-68
2022-03-17 08:01:00,43.75,35.20,5.92,100.00,1038746,28,20331,-66
2022-03-17 08:01:32,48.25,38.28,5.59,100.00,1039160,28,20096,-65
2022-03-17 08:02:04,46.92,36.38,5.78,100.00,1038840,28,20031,-69
2022-03-17 08:02:34,46.78,36.55,5.73,100.00,1038902,28,20134,-68
2022-03-17 08:03:05,45.67,34.97,5.80,100.00,1038776,28,20298,-69
2022-03-17 08:03:36,50.95,36.25,5.73,100.00,1051650,28,20031,-68
2022-03-17 08:04:06,46.78,34.97,5.71,100.00,1056061,28,20038,-68
2022-03-17 08:04:37,43.33,35.75,5.69,100.00,1056289,28,20037,-67
2022-03-17 08:05:12,39.05,33.08,5.83,100.00,1056044,28,20039,-68
2022-03-17 08:05:46,51.58,34.88,5.81,100.00,1051983,28,20535,-66
2022-03-17 08:06:18,41.40,32.85,5.87,100.00,1047400,28,20341,-66
2022-03-17 08:06:53,38.63,32.72,5.88,100.00,1048509,28,20029,-65
2022-03-17 08:07:26,45.70,33.08,5.86,100.00,1049323,28,20263,-67
2022-03-17 08:07:56,40.08,33.28,5.80,100.00,1048993,28,20285,-68
2022-03-17 08:08:27,40.10,32.70,5.56,100.00,1035826,28,20014,-69
2022-03-17 08:08:57,42.88,32.65,5.54,100.00,1035592,28,20129,-67
2022-03-17 08:09:28,42.95,32.00,5.68,100.00,1035324,28,20078,-68
2022-03-17 08:09:59,39.42,32.85,5.52,100.00,1039103,28,20025,-67
2022-03-17 08:10:29,42.55,32.60,5.64,100.00,1043124,28,20457,-66
2022-03-17 08:11:00,40.92,32.72,5.54,100.00,1042912,28,20019,-68
2022-03-17 08:11:31,39.72,32.55,5.49,100.00,1043503,28,20013,-68
2022-03-17 08:12:01,41.15,32.45,5.72,100.00,1043309,28,20021,-68
2022-03-17 08:12:34,41.95,32.63,5.72,100.00,1043370,28,20748,-69
2022-03-17 08:13:06,41.35,32.58,5.67,100.00,1046815,28,20504,-68
2022-03-17 08:13:36,40.60,33.25,5.79,100.00,1041528,28,20775,-68
2022-03-17 08:14:07,41.10,31.95,5.85,100.00,1042970,28,20056,-68
2022-03-17 08:14:38,40.05,32.40,6.01,100.00,1042619,28,20057,-67
2022-03-17 08:15:10,43.70,33.70,6.04,100.00,1039120,28,20017,-67
2022-03-17 08:15:41,39.65,32.97,6.00,100.00,1039268,28,20026,-65
2022-03-17 08:16:12,41.95,33.28,5.86,100.00,1038619,28,20271,-67
2022-03-17 08:16:46,40.72,33.53,5.96,100.00,1038691,28,20104,-67
2022-03-17 08:17:16,40.17,32.38,5.90,100.00,1038940,28,20074,-67
2022-03-17 08:17:47,43.70,33.53,5.82,100.00,1038867,28,20826,-68
2022-03-17 08:18:18,40.25,32.50,5.86,100.00,1041415,28,20584,-65
2022-03-17 08:18:49,43.28,33.08,5.91,100.00,1055660,28,20040,-67
2022-03-17 08:19:20,41.33,33.22,5.93,100.00,1056279,28,20479,-67
2022-03-17 08:19:51,42.13,33.17,5.92,100.00,1056094,28,20268,-66
2022-03-17 08:20:21,42.63,32.63,5.81,100.00,1056284,28,20457,-66
2022-03-17 08:20:52,39.38,33.42,5.80,100.00,1055896,28,20026,-67
2022-03-17 08:21:22,39.95,33.33,5.84,100.00,1056188,28,20118,-66
2022-03-17 08:21:54,42.47,34.30,6.02,100.00,1056250,28,20031,-66
2022-03-17 08:22:27,40.30,32.03,5.99,100.00,1060616,28,20468,-67
2022-03-17 08:22:58,40.33,32.70,6.09,100.00,1060250,28,20249,-70
2022-03-17 08:23:29,42.83,32.67,6.02,100.00,1055330,28,20291,-65
2022-03-17 08:23:59,43.00,33.40,5.98,100.00,1056428,28,20024,-68
2022-03-17 08:24:30,40.65,32.35,5.87,100.00,1060393,28,20022,-66
2022-03-17 08:25:01,38.55,30.73,5.95,100.00,1060245,28,20023,-68
2022-03-17 08:25:31,37.22,31.70,6.03,100.00,1056188,28,20502,-69
2022-03-17 08:26:02,37.38,30.38,6.16,100.00,1055757,28,20110,-68
2022-03-17 08:26:33,39.88,30.90,6.26,100.00,1056130,28,20022,-68
2022-03-17 08:27:04,37.22,30.42,5.99,100.00,1056091,28,20028,-66
2022-03-17 08:27:38,37.60,30.60,6.14,100.00,1051868,28,20335,-68
2022-03-17 08:28:10,39.90,31.02,6.24,100.00,1052059,28,20273,-69
2022-03-17 08:28:40,37.75,30.30,6.20,100.00,1052366,28,20258,-69
2022-03-17 08:29:11,39.20,31.55,6.33,100.00,1056879,28,20270,-68
2022-03-17 08:29:43,39.47,31.98,6.15,100.00,1060394,28,20076,-66
2022-03-17 08:30:13,38.25,31.05,6.09,100.00,1060488,28,20054,-65
2022-03-17 08:30:48,39.35,31.73,5.89,100.00,1059835,28,20042,-67
2022-03-17 08:31:19,39.30,30.50,5.89,100.00,1056688,28,20049,-68
2022-03-17 08:31:50,48.05,30.65,6.17,100.00,1060214,28,20766,-69
2022-03-17 08:32:21,38.58,29.38,6.31,100.00,1056292,28,20030,-67
2022-03-17 08:32:51,37.38,30.70,5.98,100.00,1055940,28,20027,-69
2022-03-17 08:33:23,37.58,29.55,5.91,100.00,1056592,28,20016,-66
2022-03-17 08:33:56,40.90,31.20,6.13,100.00,1056803,28,20528,-68
2022-03-17 08:34:27,38.95,31.40,6.14,100.00,1057278,28,20253,-66
2022-03-17 08:34:58,37.05,30.67,5.95,100.00,1057056,28,20257,-68
2022-03-17 08:35:28,36.22,29.67,5.83,100.00,1057450,27,20457,-64
2022-03-17 08:35:59,36.33,29.77,5.75,100.00,1056667,28,20188,-69
2022-03-17 08:36:29,40.30,30.05,5.79,100.00,1056977,28,20045,-66
2022-03-17 08:37:00,36.22,30.15,5.81,100.00,1056418,28,20027,-67
2022-03-17 08:37:30,38.15,30.92,5.87,100.00,1056970,28,20140,-68
2022-03-17 08:38:01,37.28,30.75,5.82,100.00,1056772,28,20208,-70
2022-03-17 08:38:31,38.53,31.00,5.64,100.00,1057235,28,20019,-66
2022-03-17 08:39:02,39.72,31.13,5.88,100.00,1057017,28,20019,-65
2022-03-17 08:39:33,39.28,31.83,5.77,100.00,1057084,28,20572,-66
2022-03-17 08:40:04,39.92,30.92,5.98,100.00,1056805,28,20126,-67
2022-03-17 08:40:38,38.50,30.80,5.93,100.00,1057015,28,20023,-66
2022-03-17 08:41:08,38.88,31.70,5.70,100.00,1056798,28,20742,-68
2022-03-17 08:41:39,37.58,29.60,5.83,100.00,1056965,28,20016,-67
2022-03-17 08:42:10,39.08,30.92,5.78,100.00,1056709,28,20055,-68
2022-03-17 08:42:41,36.28,30.48,5.97,100.00,1056667,28,20051,-66
2022-03-17 08:43:12,37.00,30.33,6.05,100.00,1056984,28,20050,-68
2022-03-17 08:43:43,37.63,30.15,5.99,100.00,1052682,28,20020,-69
2022-03-17 08:44:13,37.45,31.08,6.15,100.00,1052705,28,20427,-69
2022-03-17 08:44:44,38.05,29.85,6.26,100.00,1052524,28,20038,-68
2022-03-17 08:45:33,36.72,30.95,6.34,100.00,1056926,28,20020,-67
2022-03-17 08:46:22,38.92,30.50,6.16,100.00,1058179,27,20007,-69
2022-03-17 08:47:11,39.60,31.00,6.09,100.00,1056779,28,20777,-66
2022-03-17 08:48:05,36.47,29.73,6.12,100.00,1060905,27,20011,-69
2022-03-17 08:48:59,39.58,30.42,5.90,100.00,1044076,28,20342,-69
2022-03-17 08:49:29,38.97,30.90,6.02,100.00,1051190,28,20260,-66
2022-03-17 08:50:00,40.55,30.50,6.16,100.00,1057017,28,20799,-67
2022-03-17 08:50:30,38.90,30.15,6.07,100.00,1056724,28,20085,-67
2022-03-17 08:51:01,36.80,30.92,6.09,100.00,1056884,28,20473,-68
2022-03-17 08:51:32,37.97,30.83,5.93,100.00,1057176,28,20012,-68
2022-03-17 08:52:03,40.67,32.53,5.94,100.00,1057020,28,20011,-68
2022-03-17 08:52:33,40.30,31.40,6.17,100.00,1056628,28,20529,-67
2022-03-17 08:53:04,40.15,31.50,6.33,100.00,1056846,28,20358,-70
2022-03-17 08:53:35,41.70,32.67,5.91,100.00,1038796,28,20022,-66
2022-03-17 08:54:05,39.10,31.48,5.93,100.00,1039374,28,20064,-68
2022-03-17 08:54:36,41.05,31.67,6.07,100.00,1039413,28,20013,-67
2022-03-17 08:55:06,39.35,31.67,6.09,100.00,1039306,28,20005,-68
2022-03-17 08:55:37,37.58,31.15,6.21,100.00,1039911,28,20035,-68
2022-03-17 08:56:08,49.17,32.38,6.34,100.00,1039308,28,20022,-69
2022-03-17 08:56:38,43.47,32.40,6.34,100.00,1039917,28,20020,-69
2022-03-17 08:57:11,37.55,30.75,6.32,100.00,1039760,28,20014,-68
2022-03-17 08:57:41,37.78,31.33,6.28,100.00,1039644,28,20013,-67
2022-03-17 08:58:13,39.65,31.45,6.21,100.00,1040024,28,20753,-68
2022-03-17 08:58:43,39.10,30.77,6.16,100.00,1039487,28,20062,-65
2022-03-17 08:59:14,38.58,30.88,6.16,100.00,1038931,28,20865,-69
2022-03-17 08:59:44,37.95,31.63,6.28,100.00,1039724,28,20119,-68
2022-03-17 09:00:15,37.95,31.42,6.34,100.00,1039752,28,20021,-67
2022-03-17 09:00:46,38.60,30.88,6.31,100.00,1039222,28,20078,-68
2022-03-17 09:01:17,38.22,31.40,6.34,100.00,1039804,28,20014,-67
2022-03-17 09:01:47,38.85,31.83,6.27,100.00,1039389,28,20022,-68
2022-03-17 09:02:18,39.30,30.50,6.26,100.00,1039626,28,20014,-65
2022-03-17 09:02:50,40.38,32.15,6.01,100.00,1039551,28,20502,-67
2022-03-17 09:03:21,40.70,31.00,6.08,100.00,1039899,28,20009,-69
2022-03-17 09:03:53,42.90,32.17,6.13,100.00,1039670,28,20020,-67
2022-03-17 09:04:23,38.67,32.05,6.21,100.00,1043787,28,20459,-69
2022-03-17 09:04:54,37.92,31.63,6.25,100.00,1043200,28,20342,-66
2022-03-17 09:05:24,56.33,42.83,6.17,100.00,1043722,28,20017,-67
2022-03-17 09:05:56,43.50,32.88,6.00,100.00,1043044,28,20017,-66
2022-03-17 09:06:27,41.92,31.13,6.10,100.00,1039941,28,20022,-68
2022-03-17 09:07:00,40.53,32.38,5.95,100.00,1038629,28,20082,-68
2022-03-17 09:07:31,40.22,31.58,6.17,100.00,1039531,28,20411,-67
2022-03-17 09:08:04,40.15,30.88,6.26,100.00,1039412,28,20025,-69
2022-03-17 09:08:35,45.67,32.35,6.11,100.00,1036540,28,20142,-68
2022-03-17 09:09:06,39.70,31.15,6.22,100.00,1039174,28,20262,-69
2022-03-17 09:09:37,39.92,31.13,6.11,100.00,1039373,28,20014,-69
2022-03-17 09:10:08,40.05,31.40,6.31,100.00,1039303,28,20056,-67
2022-03-17 09:10:40,38.00,31.23,6.25,100.00,1040036,28,20101,-68
2022-03-17 09:11:13,46.25,32.20,6.25,100.00,1039615,28,20351,-69
2022-03-17 09:11:45,41.38,31.98,6.45,100.00,1039758,28,20022,-69
2022-03-17 09:12:16,39.47,31.33,6.54,100.00,1039767,28,20129,-67
2022-03-17 09:12:47,38.28,31.67,6.54,100.00,1039256,28,20260,-66
2022-03-17 09:13:18,36.80,30.85,6.69,100.00,1039451,28,20397,-68
2022-03-17 09:13:50,37.38,30.63,6.78,100.00,1039395,28,20025,-67
2022-03-17 09:14:21,37.78,31.23,6.65,100.00,1039648,28,20104,-66
2022-03-17 09:14:52,38.83,32.42,6.66,100.00,1039621,28,20037,-68
2022-03-17 09:15:24,37.08,30.58,6.60,100.00,1039489,28,20026,-69
2022-03-17 09:15:55,40.58,31.45,6.59,100.00,1043307,28,20073,-68
2022-03-17 09:16:26,39.38,30.55,6.58,100.00,1043707,28,20405,-66
2022-03-17 09:16:56,36.03,30.25,6.73,100.00,1043426,28,20025,-67
2022-03-17 09:17:27,40.85,31.10,6.65,100.00,1039489,28,20037,-68
2022-03-17 09:17:58,38.53,32.00,6.72,100.00,1035139,28,20452,-66
2022-03-17 09:18:28,36.28,30.50,6.75,100.00,1031541,28,20379,-69
2022-03-17 09:18:59,39.92,31.45,6.88,100.00,1031257,28,20529,-68
2022-03-17 09:19:30,37.78,31.40,6.93,100.00,1035492,28,20101,-67
2022-03-17 09:20:00,39.15,31.15,6.98,100.00,1039446,28,20411,-67
2022-03-17 09:20:31,40.28,31.95,6.88,100.00,1039809,28,20021,-66
2022-03-17 09:21:03,39.92,31.05,6.84,100.00,1039243,28,20013,-67
2022-03-17 09:21:35,37.47,30.85,6.96,100.00,1039716,28,20020,-67
2022-03-17 09:22:08,37.95,31.08,6.92,100.00,1039672,28,20101,-66
2022-03-17 09:22:40,38.35,31.00,6.81,100.00,1039659,28,20031,-67
2022-03-17 09:23:11,43.28,31.00,6.78,100.00,1039395,28,20041,-68
2022-03-17 09:23:42,53.22,32.55,6.81,100.00,1039246,28,20476,-66
2022-03-17 09:24:12,43.75,31.00,6.74,100.00,1035522,28,20469,-68
2022-03-17 09:24:46,41.47,32.45,6.61,100.00,1039336,28,20182,-68
2022-03-17 09:25:23,39.97,30.92,6.61,100.00,1039363,28,20545,-66
2022-03-17 09:25:54,39.60,31.05,6.71,100.00,1039286,28,20115,-67
2022-03-17 09:26:25,40.35,31.70,6.86,100.00,1039745,28,20039,-66
2022-03-17 09:26:55,38.50,31.35,6.91,100.00,1039595,28,20097,-68
2022-03-17 09:27:26,39.20,30.77,6.96,100.00,1043588,28,20036,-67
2022-03-17 09:27:56,42.38,30.50,7.04,100.00,1043335,28,20461,-68
2022-03-17 09:28:27,41.85,30.70,7.13,100.00,1043766,28,20463,-67
2022-03-17 09:28:59,38.85,29.60,7.16,100.00,1043186,28,20562,-65
2022-03-17 09:29:30,37.63,29.90,7.04,100.00,1039239,28,20466,-66
2022-03-17 09:30:00,35.63,28.92,6.99,100.00,1039275,28,20088,-66
2022-03-17 09:30:31,37.17,29.98,6.99,100.00,1039630,28,20035,-67
2022-03-17 09:31:02,40.53,30.25,6.83,100.00,1039296,28,20018,-66
2022-03-17 09:31:32,36.25,30.13,6.81,100.00,1039737,28,20052,-66
2022-03-17 09:32:03,42.08,31.38,6.97,100.00,1039261,28,20029,-69
2022-03-17 09:32:35,38.38,30.13,7.16,100.00,1039625,28,20169,-70
2022-03-17 09:33:06,38.50,31.38,7.04,100.00,1039175,28,20541,-69
2022-03-17 09:33:36,38.28,31.80,6.91,100.00,1039525,28,20538,-69
2022-03-17 09:34:07,39.65,32.33,6.78,100.00,1039277,28,20017,-68
2022-03-17 09:34:37,40.28,32.33,6.65,100.00,1039810,28,20077,-68
2022-03-17 09:35:10,35.65,29.67,6.67,100.00,1039505,28,20509,-68
2022-03-17 09:35:40,38.75,30.55,6.49,100.00,1039617,28,20025,-67
2022-03-17 09:36:11,36.63,29.67,6.38,100.00,1039365,28,20052,-69
2022-03-17 09:36:42,37.03,31.02,6.32,100.00,1039658,28,20457,-69
2022-03-17 09:37:12,36.38,29.98,6.21,100.00,1039374,28,20032,-69
2022-03-17 09:37:43,39.40,30.63,6.25,100.00,1039167,28,20045,-69
2022-03-17 09:38:14,37.33,30.27,6.28,100.00,1039431,28,20043,-68
2022-03-17 09:39:05,37.40,30.75,6.24,100.00,1039298,28,20466,-67
2022-03-17 09:39:48,39.17,31.67,6.41,100.00,1042418,28,20055,-67
2022-03-17 09:40:18,37.92,29.58,6.53,100.00,1043600,28,20050,-68
2022-03-17 09:40:49,39.90,31.02,6.53,100.00,1043129,28,20741,-67
2022-03-17 09:41:24,39.50,30.42,6.60,100.00,1039557,28,20026,-68
2022-03-17 09:41:55,39.35,30.67,6.59,100.00,1039631,28,20025,-68
2022-03-17 09:42:26,38.95,31.27,6.57,100.00,1039405,28,20777,-66
2022-03-17 09:43:15,40.08,31.10,6.47,100.00,1039674,28,20067,-66
2022-03-17 09:43:46,37.72,30.77,6.64,100.00,1039583,28,20025,-68
2022-03-17 09:44:16,38.13,30.05,6.72,100.00,1043276,28,20020,-67
2022-03-17 09:44:53,39.13,30.67,6.76,100.00,1043268,28,20498,-65
2022-03-17 09:45:24,37.72,29.80,6.75,100.00,1043203,28,20044,-68
2022-03-17 09:45:56,38.53,30.55,6.77,100.00,1042391,28,20013,-67
2022-03-17 09:46:28,36.42,29.70,6.82,100.00,1039695,28,20024,-67
2022-03-17 09:47:00,39.63,30.58,6.90,100.00,1039523,28,20014,-67
2022-03-17 09:47:33,41.65,31.63,6.56,100.00,1039301,28,20060,-67
2022-03-17 09:48:04,38.35,30.20,6.67,100.00,1035257,28,20010,-69
2022-03-17 09:48:35,36.42,30.95,6.68,100.00,1031264,28,20441,-66
2022-03-17 09:49:06,38.65,32.00,6.72,100.00,1031572,28,20014,-67
2022-03-17 09:49:37,37.92,30.33,6.65,100.00,1031634,28,20084,-67
2022-03-17 09:50:09,37.65,29.98,6.64,100.00,1035569,28,20444,-68
2022-03-17 09:50:41,41.72,31.08,6.70,100.00,1039036,28,20505,-66
2022-03-17 09:51:12,37.63,31.27,6.79,100.00,1039289,28,20056,-67
2022-03-17 09:51:42,38.58,30.48,6.90,100.00,1043380,28,20009,-68
2022-03-17 09:52:15,38.03,30.30,6.90,100.00,1043627,28,20466,-67
2022-03-17 09:52:47,36.28,30.80,6.84,100.00,1039124,28,20006,-68
2022-03-17 09:53:18,34.50,29.95,7.02,100.00,1035292,28,20451,-67
2022-03-17 09:53:53,36.50,29.92,6.78,100.00,1035059,28,20020,-67
2022-03-17 09:54:24,36.90,30.38,6.90,100.00,1036316,28,20045,-67
2022-03-17 09:54:55,37.00,29.30,6.89,100.00,1039994,28,20486,-70
2022-03-17 09:55:25,39.15,29.25,7.03,100.00,1042622,28,20056,-67
2022-03-17 09:55:56,37.53,30.75,7.01,100.00,1038697,28,20077,-68
2022-03-17 09:56:28,39.53,29.90,7.08,100.00,1035327,28,20048,-68
2022-03-17 09:56:58,41.85,28.77,7.28,100.00,1034887,28,20010,-67
2022-03-17 09:57:29,35.97,29.23,7.44,100.00,1035377,28,20109,-67
2022-03-17 09:57:59,39.25,29.73,7.57,100.00,1035087,28,20050,-67
2022-03-17 09:58:30,38.10,29.52,7.62,100.00,1039089,28,20096,-69
2022-03-17 09:59:02,37.28,28.88,7.70,100.00,1038911,28,20082,-69
2022-03-17 09:59:32,34.75,28.80,7.54,100.00,1039080,28,20017,-68
2022-03-17 10:00:03,37.33,30.15,7.25,100.00,1043166,28,20017,-67
2022-03-17 10:00:49,36.05,28.98,6.95,100.00,1043541,28,20363,-66
2022-03-17 10:01:21,38.72,30.48,7.00,100.00,1039344,28,20486,-66
2022-03-17 10:01:52,36.53,28.33,7.01,100.00,1039252,28,20010,-66
2022-03-17 10:02:23,37.38,29.90,6.90,100.00,1039506,28,20026,-66
2022-03-17 10:02:54,35.60,29.70,6.74,100.00,1039278,28,20443,-67
2022-03-17 10:03:26,38.10,29.13,6.71,100.00,1038873,28,20020,-65
2022-03-17 10:04:01,39.35,30.50,6.69,100.00,1039167,28,20018,-69
2022-03-17 10:04:33,35.88,29.80,6.81,100.00,1039795,28,20017,-68
2022-03-17 10:05:04,37.00,28.98,6.81,100.00,1039100,28,20018,-68
2022-03-17 10:05:35,39.25,29.88,6.99,100.00,1039139,28,20550,-66
2022-03-17 10:06:07,39.30,29.70,6.96,100.00,1038765,28,20162,-67
2022-03-17 10:06:37,34.67,28.85,6.81,100.00,1039489,28,20026,-68
2022-03-17 10:07:08,33.78,28.73,7.10,100.00,1038863,28,20074,-68
2022-03-17 10:07:39,37.03,29.48,6.96,100.00,1039521,28,20022,-70
2022-03-17 10:08:10,36.17,28.70,7.16,100.00,1042547,28,20081,-72
2022-03-17 10:08:45,35.70,28.83,7.40,100.00,1043796,28,20065,-66
2022-03-17 10:09:16,39.65,30.83,7.66,100.00,1038951,28,20025,-67
2022-03-17 10:09:48,38.35,31.05,7.77,100.00,1038848,28,20082,-69
2022-03-17 10:10:19,41.28,31.77,7.94,100.00,1035413,28,20104,-67
2022-03-17 10:10:51,41.17,31.17,8.03,100.00,1035927,28,20360,-69
2022-03-17 10:11:37,39.20,30.45,7.98,100.00,1043413,28,20080,-67
2022-03-17 10:12:09,36.00,28.27,8.11,100.00,1043585,28,20085,-68
2022-03-17 10:12:40,32.85,27.70,8.18,100.00,1047499,28,20176,-69
2022-03-17 10:13:13,39.55,29.40,7.75,100.00,1042242,28,20473,-67
2022-03-17 10:13:47,35.45,28.65,7.94,100.00,1054631,28,20113,-67
2022-03-17 10:14:44,36.92,28.35,8.09,100.00,1056337,28,20488,-69
2022-03-17 10:15:19,34.03,28.50,7.88,100.00,1056928,28,20114,-67
2022-03-17 10:16:09,34.47,28.48,7.99,100.00,1056557,28,20066,-66
2022-03-17 10:16:40,39.55,28.98,8.00,100.00,1049908,28,20071,-67
2022-03-17 10:17:38,37.88,28.88,7.93,100.00,1040836,28,20029,-66
2022-03-17 10:18:23,36.03,26.98,7.86,100.00,1038705,28,20029,-68
2022-03-17 10:19:00,33.75,27.60,7.85,100.00,1039123,28,20157,-67
2022-03-17 10:19:34,34.97,28.05,7.80,100.00,1042604,28,20132,-68
2022-03-17 10:20:19,39.15,29.15,7.59,100.00,1043245,28,20087,-68
2022-03-17 10:21:24,35.65,28.23,7.29,100.00,1043262,28,20485,-68
2022-03-17 10:22:09,36.03,28.45,7.18,100.00,1043359,28,20018,-67
2022-03-17 10:22:44,36.58,27.80,7.18,100.00,1047165,28,20021,-66
2022-03-17 10:23:24,48.50,28.88,7.18,100.00,1040055,28,20006,-68
2022-03-17 10:23:59,36.05,27.20,7.19,100.00,1031049,28,20022,-67
2022-03-17 10:24:33,34.38,27.60,7.31,100.00,1031346,28,20019,-67
2022-03-17 10:25:04,34.40,28.45,7.35,100.00,1033601,28,20053,-65
2022-03-17 10:25:35,37.05,27.58,7.34,100.00,1039217,28,20410,-67
2022-03-17 10:26:06,39.05,29.30,7.30,100.00,1034272,28,20021,-69
2022-03-17 10:26:39,37.28,29.63,7.24,100.00,1035331,28,20014,-68
2022-03-17 10:27:09,35.78,28.63,7.20,100.00,1035709,28,20467,-69
2022-03-17 10:27:42,34.58,28.42,7.17,100.00,1039142,28,20018,-68
2022-03-17 10:28:15,36.85,28.92,7.17,100.00,1043308,28,20016,-68
2022-03-17 10:28:46,37.22,28.70,7.13,100.00,1043031,28,20454,-66
2022-03-17 10:29:19,38.10,28.23,7.07,100.00,1035036,28,20041,-67
2022-03-17 10:30:02,35.65,27.25,6.87,100.00,1034862,28,20061,-65
2022-03-17 10:30:35,36.25,28.65,6.86,100.00,1035295,28,20550,-69
2022-03-17 10:31:08,38.10,27.98,6.85,100.00,1035550,28,20030,-70
2022-03-17 10:31:56,37.78,28.85,6.91,100.00,1039137,28,20070,-68
2022-03-17 10:32:27,36.90,29.05,6.92,100.00,1039249,28,20033,-68
2022-03-17 10:33:01,37.33,29.05,6.90,100.00,1038069,28,20036,-69
2022-03-17 10:33:32,36.00,28.45,6.88,100.00,1035061,28,20040,-68
2022-03-17 10:34:04,36.83,29.40,6.93,100.00,1035114,28,20426,-67
2022-03-17 10:34:51,35.90,28.58,6.98,100.00,1036035,28,20022,-69
2022-03-17 10:35:26,34.50,28.25,6.89,100.00,1042007,28,20444,-69
2022-03-17 10:36:15,34.83,27.63,7.14,100.00,1042953,28,20036,-67
2022-03-17 10:36:46,35.90,28.42,7.41,100.00,1042710,28,20040,-70
2022-03-17 10:37:18,37.33,28.25,7.54,100.00,1040059,28,20025,-66
2022-03-17 10:37:49,38.53,27.83,7.54,100.00,1043039,28,20074,-68
2022-03-17 10:38:25,38.80,27.95,7.60,100.00,1043417,28,20025,-67
2022-03-17 10:38:56,56.58,30.10,7.42,100.00,1043214,28,20108,-67
2022-03-17 10:39:38,64.20,30.27,7.49,100.00,1039201,28,20112,-67
2022-03-17 10:40:10,52.58,29.63,7.64,100.00,1039128,28,20018,-66
2022-03-17 10:40:42,46.25,29.08,7.69,100.00,1039069,28,20028,-66
2022-03-17 10:41:13,38.67,28.70,7.67,100.00,1033295,28,20034,-69
2022-03-17 10:41:46,35.38,28.27,7.71,100.00,1034980,28,20030,-67
2022-03-17 10:42:19,33.58,28.08,7.79,100.00,1035019,28,20105,-67
2022-03-17 10:42:50,36.28,28.20,7.93,100.00,1035779,28,20340,-68
2022-03-17 10:43:24,32.83,27.48,7.96,100.00,1038238,28,20028,-68
2022-03-17 10:44:00,33.25,27.48,7.81,100.00,1039336,28,20490,-67
2022-03-17 10:44:33,33.70,27.98,7.83,100.00,1031464,28,20087,-70
2022-03-17 10:45:06,37.47,28.75,7.94,100.00,1030790,28,20419,-70
2022-03-17 10:45:36,34.65,27.63,7.99,100.00,1026995,28,20030,-69
2022-03-17 10:46:20,38.28,29.38,8.21,100.00,1028011,28,20015,-69
2022-03-17 10:46:55,35.05,27.02,8.21,100.00,1034894,28,20501,-67
2022-03-17 10:47:40,37.72,27.80,7.98,100.00,1035106,28,20391,-68
2022-03-17 10:48:11,37.03,27.95,8.02,100.00,1030908,28,20485,-70
2022-03-17 10:49:00,37.40,29.23,8.11,100.00,1029387,28,20033,-68
2022-03-17 10:49:31,37.72,28.17,8.03,100.00,1034885,28,20018,-68
2022-03-17 10:50:23,41.60,28.63,8.08,100.00,1033576,28,20022,-67
2022-03-17 10:50:53,38.33,28.42,8.10,100.00,1039170,28,20110,-69
2022-03-17 10:51:31,38.03,28.67,7.82,100.00,1039249,28,20049,-68
2022-03-17 10:52:03,38.33,28.70,7.75,100.00,1036670,28,20022,-67
2022-03-17 10:52:52,36.40,30.05,7.86,100.00,1039290,28,20081,-69
2022-03-17 10:53:30,36.28,28.52,8.11,100.00,1039132,28,20025,-67
2022-03-17 10:54:24,36.88,29.02,8.06,100.00,1038760,28,20025,-68
2022-03-17 10:54:57,38.75,28.27,8.14,100.00,1041553,28,20028,-66
2022-03-17 10:55:30,38.33,27.48,8.24,100.00,1039142,28,20013,-66
2022-03-17 10:56:12,36.70,27.42,8.22,100.00,1038044,28,20021,-66
2022-03-17 10:57:00,38.30,27.70,8.03,100.00,1034947,28,20049,-69
2022-03-17 10:57:30,37.42,28.73,8.31,100.00,1034688,28,20125,-68
2022-03-17 10:58:15,38.55,29.20,8.50,100.00,1034894,28,20025,-70
2022-03-17 10:58:46,34.42,27.88,8.58,100.00,1040709,28,20017,-70
2022-03-17 10:59:17,38.60,28.80,8.64,100.00,1043554,28,20385,-67
2022-03-17 10:59:48,36.63,28.20,8.66,100.00,1040950,28,20049,-70
2022-03-17 11:00:28,35.15,28.52,8.38,100.00,1039549,28,20029,-67
2022-03-17 11:00:58,35.10,27.77,8.48,100.00,1039384,28,20032,-66
2022-03-17 11:01:43,34.70,27.48,8.53,100.00,1039275,28,20040,-68
2022-03-17 11:02:24,36.58,27.17,8.64,100.00,1038532,28,20032,-65
2022-03-17 11:02:59,35.53,26.90,8.55,100.00,1039023,28,20453,-67
2022-03-17 11:03:30,33.50,27.88,8.59,100.00,1039507,28,20106,-67
2022-03-17 11:04:01,35.08,27.42,8.48,100.00,1038965,28,20100,-71
2022-03-17 11:04:37,36.03,28.60,8.15,100.00,1039256,28,20377,-65
2022-03-17 11:05:10,35.83,28.05,8.07,100.00,1038998,28,20026,-67
2022-03-17 11:05:41,37.60,27.88,8.13,100.00,1036249,28,20036,-67
2022-03-17 11:06:12,32.65,27.13,8.32,100.00,1038758,28,20077,-65
2022-03-17 11:06:44,38.55,27.63,8.32,100.00,1034929,28,20022,-67
2022-03-17 11:07:15,35.95,28.52,8.51,100.00,1035672,28,20091,-67
2022-03-17 11:07:46,35.63,28.15,8.48,100.00,1038656,28,20106,-68
2022-03-17 11:08:21,34.60,26.17,8.42,100.00,1037578,28,20160,-69
2022-03-17 11:08:51,37.78,27.67,8.42,100.00,1038395,28,20014,-67
2022-03-17 11:09:23,38.15,26.75,8.26,100.00,1039117,28,20025,-65
2022-03-17 11:09:54,38.50,27.35,8.25,100.00,1038726,28,20045,-67
2022-03-17 11:10:25,39.15,27.13,8.13,100.00,1039290,28,20387,-68
2022-03-17 11:10:57,45.90,28.17,8.09,100.00,1030867,28,20022,-68
2022-03-17 11:11:32,47.72,29.08,7.99,100.00,1023171,28,20110,-67
2022-03-17 11:12:05,39.60,27.60,7.87,100.00,1023746,28,20069,-66
2022-03-17 11:12:37,44.45,28.13,7.80,100.00,1029518,28,20134,-67
2022-03-17 11:13:11,39.17,28.38,7.72,100.00,1036116,28,20057,-67
2022-03-17 11:13:42,39.08,28.58,7.60,100.00,1041232,28,20111,-69
2022-03-17 11:14:13,38.00,27.50,7.57,100.00,1043009,28,20097,-68
2022-03-17 11:14:46,39.90,27.95,7.49,100.00,1042527,28,20029,-67
2022-03-17 11:15:30,38.05,28.08,7.41,100.00,1043408,28,20016,-68
2022-03-17 11:16:06,40.42,30.13,7.47,100.00,1038509,28,20110,-68
2022-03-17 11:16:40,38.70,28.27,7.55,100.00,1041488,28,20032,-69
2022-03-17 11:17:14,38.17,28.60,7.62,100.00,1039078,28,20331,-69
2022-03-17 11:17:48,35.80,28.63,7.64,100.00,1040765,28,20060,-67
2022-03-17 11:18:20,35.10,28.08,7.50,100.00,1043266,28,20021,-67
2022-03-17 11:18:53,35.05,27.67,7.54,100.00,1042889,28,20477,-70
2022-03-17 11:19:25,38.08,29.67,7.71,100.00,1039140,28,20082,-69
2022-03-17 11:20:03,35.50,29.02,7.94,100.00,1038046,28,20108,-67
2022-03-17 11:20:34,36.70,28.27,8.00,100.00,1058171,28,20488,-67
2022-03-17 11:21:21,36.17,29.35,7.92,100.00,1059122,27,20016,-67
2022-03-17 11:22:05,36.92,27.73,7.79,100.00,1060345,27,20147,-69
2022-03-17 11:22:36,39.53,29.75,7.68,100.00,1035542,28,20050,-67
2022-03-17 11:23:19,38.13,29.65,7.41,100.00,1039490,28,20037,-69
2022-03-17 11:23:56,36.95,29.25,7.72,100.00,1039164,28,20097,-68
2022-03-17 11:24:26,35.70,28.70,7.85,100.00,1042318,28,20021,-69
2022-03-17 11:25:15,36.17,29.55,7.70,100.00,1039203,28,20010,-68
2022-03-17 11:25:59,37.95,28.90,7.89,100.00,1038852,28,20394,-70
2022-03-17 11:26:34,37.45,29.13,7.98,100.00,1043189,28,20017,-67
2022-03-17 11:27:08,40.00,30.48,7.99,100.00,1047319,28,20096,-66
2022-03-17 11:27:48,36.03,30.38,8.04,100.00,1047357,28,20017,-67
2022-03-17 11:28:40,38.70,29.63,7.86,100.00,1047355,28,20021,-70
2022-03-17 11:29:15,37.85,29.38,7.73,100.00,1043532,28,20017,-68
2022-03-17 11:29:48,38.50,29.77,7.90,100.00,1043176,28,20013,-67
2022-03-17 11:30:18,40.05,28.85,8.02,100.00,1043564,28,20016,-67
2022-03-17 11:30:52,41.97,28.75,8.07,100.00,1043275,28,20009,-66
2022-03-17 11:31:27,37.70,29.90,8.11,100.00,1042999,28,20009,-68
2022-03-17 11:32:02,37.20,29.20,7.99,100.00,1042895,28,20018,-68
2022-03-17 11:32:34,37.13,29.92,7.95,100.00,1039148,28,20022,-68
2022-03-17 11:33:23,44.28,30.27,7.91,100.00,1040409,28,20017,-71
2022-03-17 11:33:59,36.83,29.20,7.72,100.00,1042934,28,20502,-68
2022-03-17 11:34:39,40.17,30.80,7.77,100.00,1043574,28,20012,-67
2022-03-17 11:35:10,37.85,30.05,7.87,100.00,1038948,28,20587,-66
2022-03-17 11:35:53,36.60,29.85,7.83,100.00,1042762,28,20017,-67
2022-03-17 11:36:27,40.47,29.67,8.03,100.00,1043139,28,20136,-68
2022-03-17 11:37:19,41.03,31.75,7.98,100.00,1038399,28,20024,-66
2022-03-17 11:37:50,40.50,30.58,8.03,100.00,1038730,28,20045,-67
2022-03-17 11:38:27,42.53,31.98,7.92,100.00,1035129,28,20022,-68
2022-03-17 11:39:16,36.85,32.25,7.98,100.00,1034694,28,20566,-69
2022-03-17 11:39:52,42.45,32.40,7.94,100.00,1030701,28,20479,-68
2022-03-17 11:40:24,41.35,31.90,8.11,100.00,1030975,28,20018,-67
2022-03-17 11:41:10,42.28,32.25,8.14,100.00,1034263,28,20522,-67
2022-03-17 11:41:42,49.05,33.67,8.10,100.00,1038022,28,20061,-68
2022-03-17 11:42:37,44.00,32.25,8.11,100.00,1039939,28,20022,-68
2022-03-17 11:43:08,44.25,32.55,8.05,100.00,1054631,28,20032,-69
2022-03-17 11:44:02,43.97,33.58,7.81,100.00,1039550,28,20018,-68
2022-03-17 11:44:34,44.33,32.88,7.82,100.00,1036241,28,20010,-70
2022-03-17 11:45:30,46.20,32.65,7.89,100.00,1039058,28,20028,-67
2022-03-17 11:46:14,43.17,32.75,8.05,100.00,1053100,28,20126,-67
2022-03-17 11:46:46,44.88,33.08,8.03,100.00,1056706,28,20023,-69
2022-03-17 11:47:26,45.22,33.45,7.95,100.00,1060317,28,20088,-67
2022-03-17 11:47:59,41.53,31.08,7.88,100.00,1060166,28,20023,-69
2022-03-17 11:48:35,41.72,32.15,7.82,100.00,1060397,28,20444,-69
2022-03-17 11:49:19,56.15,32.75,7.72,100.00,1058172,28,20434,-66
2022-03-17 11:49:50,42.70,33.67,7.72,100.00,1056492,28,20041,-67
2022-03-17 11:50:22,43.13,31.75,7.70,100.00,1059949,28,20498,-67
2022-03-17 11:51:03,42.38,32.45,7.78,100.00,1060628,28,20035,-69
2022-03-17 11:51:35,39.22,31.23,7.78,100.00,1056029,28,20024,-69
2022-03-17 11:52:08,38.75,31.38,7.86,100.00,1056289,28,20435,-70
2022-03-17 11:52:42,39.80,30.67,7.97,100.00,1056371,28,20103,-66
2022-03-17 11:53:13,39.92,32.08,8.14,100.00,1057247,28,20076,-68
2022-03-17 11:53:52,41.47,32.92,8.16,100.00,1056267,28,20461,-68
2022-03-17 11:54:23,40.63,31.50,8.17,100.00,1056025,28,20033,-66
2022-03-17 11:55:48,47.60,32.78,8.14,100.00,1056382,28,20431,-69
2022-03-17 11:56:38,40.25,31.02,8.26,100.00,1047040,28,20036,-69
2022-03-17 11:57:10,39.67,30.73,8.15,100.00,1043592,28,20467,-67
2022-03-17 11:58:19,42.75,32.72,8.01,100.00,1043573,28,20039,-67
2022-03-17 11:58:50,43.55,32.55,8.10,100.00,1045984,28,20445,-68
2022-03-17 11:59:23,45.92,32.42,8.16,100.00,1057710,28,20020,-69
2022-03-17 11:59:58,41.22,31.98,7.90,100.00,1060409,28,20373,-69
2022-03-17 12:00:30,40.08,31.02,7.93,100.00,1060300,28,20027,-68
2022-03-17 12:01:12,39.42,31.98,8.08,100.00,1060589,28,20019,-67
2022-03-17 12:01:44,41.15,31.75,8.21,100.00,1058162,28,20083,-69
2022-03-17 12:02:16,40.15,32.95,8.46,100.00,1055827,28,20031,-69
2022-03-17 12:03:04,36.75,31.60,8.37,100.00,1056411,28,20031,-70
2022-03-17 12:04:07,41.20,30.42,8.33,100.00,1056198,28,20065,-69
2022-03-17 12:04:47,41.22,30.92,8.32,100.00,1043438,28,20029,-68
2022-03-17 12:05:17,42.42,31.38,8.21,100.00,1043313,28,20021,-70
2022-03-17 12:06:23,39.13,32.30,8.04,100.00,1052741,28,20034,-70
2022-03-17 12:07:06,41.10,32.67,7.78,100.00,1051542,28,20412,-68
2022-03-17 12:07:46,42.42,29.88,7.81,100.00,1047792,28,20050,-68
2022-03-17 12:08:17,7.92,7.92,7.92,100.00,1044291,28,20100,-69
2022-03-17 12:09:02,38.30,30.05,7.98,100.00,1050572,28,19904,-69
2022-03-17 12:09:36,37.38,29.42,7.93,100.00,1056337,28,20432,-68
2022-03-17 12:10:07,39.67,30.75,7.94,100.00,1056866,28,20138,-68
2022-03-17 12:11:07,42.45,31.33,7.88,100.00,1057286,28,20414,-69
2022-03-17 12:11:46,42.88,31.83,8.01,100.00,1061277,27,20095,-69
2022-03-17 12:12:23,42.60,31.52,8.07,100.00,1056678,28,20027,-69
2022-03-17 12:12:54,38.22,30.58,8.08,100.00,1057050,28,20098,-70
2022-03-17 12:13:25,42.30,31.85,8.14,100.00,1056881,28,20500,-69
2022-03-17 12:14:31,39.85,30.88,8.25,100.00,1057044,28,20461,-69
2022-03-17 12:15:02,40.65,30.45,8.25,100.00,1056237,28,20114,-67
2022-03-17 12:15:37,42.20,30.25,8.27,100.00,1056897,28,20012,-69
2022-03-17 12:16:12,41.65,31.63,8.24,100.00,1056358,28,20081,-70
2022-03-17 12:16:55,54.88,32.42,8.38,100.00,1056947,28,20027,-68
2022-03-17 12:17:29,41.40,30.55,8.04,100.00,1056862,28,20058,-70
2022-03-17 12:18:17,39.95,30.73,8.43,100.00,1059871,27,20023,-68
2022-03-17 12:19:02,39.53,29.92,8.45,100.00,1061164,27,20094,-69
2022-03-17 12:19:35,41.65,30.63,8.32,100.00,1056976,28,20409,-68
2022-03-17 12:20:11,39.17,31.35,8.17,100.00,1052627,28,20019,-68
2022-03-17 12:20:48,43.20,32.20,8.09,100.00,1048499,28,20353,-69
2022-03-17 12:21:19,41.03,31.27,8.06,100.00,1046811,28,20104,-67
2022-03-17 12:21:58,41.97,30.80,8.09,100.00,1050503,28,20004,-68
2022-03-17 12:22:31,42.72,31.00,8.18,100.00,1054808,28,20026,-66
2022-03-17 12:23:02,42.08,31.67,8.13,100.00,1057111,28,20500,-68
2022-03-17 12:23:49,40.00,31.67,8.16,100.00,1057256,28,20114,-68
2022-03-17 12:24:47,38.70,31.30,8.07,100.00,1056783,28,20023,-70
2022-03-17 12:25:23,39.17,30.98,8.12,100.00,1056792,28,20434,-69
2022-03-17 12:26:04,42.80,29.73,7.90,100.00,1053021,28,20050,-69
2022-03-17 12:26:34,38.72,30.70,7.85,100.00,1052551,28,20031,-69
2022-03-17 12:27:19,41.20,31.25,7.95,100.00,1048378,28,20907,-68
2022-03-17 12:27:55,41.47,30.52,8.01,100.00,1048365,28,20033,-69
2022-03-17 12:28:26,39.17,31.77,7.99,100.00,1051193,28,20107,-69
2022-03-17 12:28:56,39.85,30.92,8.21,100.00,1055581,28,20015,-68
2022-03-17 12:29:28,43.70,33.05,8.15,100.00,1055397,28,20059,-67
2022-03-17 12:30:04,40.60,31.35,8.33,100.00,1042100,28,20045,-67
2022-03-17 12:30:34,42.90,31.55,8.47,100.00,1047189,28,20024,-68
2022-03-17 12:31:05,42.08,31.48,8.55,100.00,1043526,28,20021,-68
2022-03-17 12:31:36,39.15,31.30,8.57,100.00,1043124,28,20032,-68
2022-03-17 12:32:12,44.53,31.98,8.61,100.00,1039220,28,20019,-68
2022-03-17 12:32:54,46.13,32.42,8.60,100.00,1035369,28,20045,-68
2022-03-17 12:33:27,41.10,32.63,8.65,100.00,1038997,28,20029,-68
2022-03-17 12:33:58,44.95,31.55,8.46,100.00,1039710,28,20128,-70
2022-03-17 12:34:28,36.53,30.70,8.42,100.00,1035371,28,20651,-70
2022-03-17 12:34:59,39.05,30.80,8.42,100.00,1027478,28,20082,-67
2022-03-17 12:35:34,38.25,32.25,8.14,100.00,1044293,28,20482,-68
2022-03-17 12:36:06,39.25,31.92,7.96,100.00,1048872,28,20103,-70
2022-03-17 12:36:38,43.08,35.03,7.74,100.00,1045097,28,20020,-70
2022-03-17 12:37:09,40.97,33.38,7.72,100.00,1036123,28,20021,-68
2022-03-17 12:37:42,40.55,34.53,7.83,100.00,1037666,28,20027,-70
2022-03-17 12:38:13,42.67,34.13,7.97,100.00,1034329,28,20037,-69
2022-03-17 12:38:48,41.47,33.70,8.32,100.00,1039760,28,20525,-67
2022-03-17 12:39:28,43.70,32.83,8.44,100.00,1040566,28,20022,-68
2022-03-17 12:40:03,46.10,32.97,8.51,100.00,1043894,28,20051,-70
2022-03-17 12:40:43,42.65,32.53,8.38,100.00,1043507,28,20017,-69
2022-03-17 12:41:14,8.29,8.29,8.29,100.00,1035536,28,20112,-70
2022-03-17 12:41:45,39.65,30.48,8.24,100.00,1031399,28,20327,-68
2022-03-17 12:42:27,42.20,32.10,8.35,100.00,1032750,28,20033,-68
2022-03-17 12:42:58,41.22,32.13,8.29,100.00,1039000,28,20010,-69
2022-03-17 12:43:34,42.90,32.85,7.78,100.00,1045173,28,20021,-68
2022-03-17 12:44:05,39.03,32.17,7.89,100.00,1043786,28,20013,-68
2022-03-17 12:44:36,39.10,32.65,8.04,100.00,1039540,28,20095,-68
2022-03-17 12:45:08,40.20,32.67,8.29,100.00,1039581,28,20026,-68
2022-03-17 12:45:39,38.67,32.47,8.46,100.00,1040170,28,20014,-67
2022-03-17 12:46:10,39.95,32.70,8.57,100.00,1043272,28,20013,-69
2022-03-17 12:46:41,42.15,32.42,8.69,100.00,1044009,28,20036,-68
2022-03-17 12:47:12,39.55,33.00,8.71,100.00,1047188,28,20055,-69
2022-03-17 12:47:48,38.90,31.70,8.80,100.00,1043585,28,20017,-68
2022-03-17 12:48:20,41.22,31.88,8.39,100.00,1043422,28,20029,-69
2022-03-17 12:48:50,38.70,31.08,8.47,100.00,1039726,28,20010,-66
2022-03-17 12:49:21,40.60,32.70,8.16,100.00,1040544,28,20583,-71
2022-03-17 12:49:53,39.22,31.88,8.35,100.00,1043620,28,20017,-67
2022-03-17 12:50:28,41.58,33.22,8.28,100.00,1043906,28,20523,-69
2022-03-17 12:51:11,39.30,32.72,8.00,100.00,1043850,28,20028,-68
2022-03-17 12:51:42,40.75,33.95,8.11,100.00,1043746,28,20377,-68
2022-03-17 12:52:21,40.35,32.42,8.34,100.00,1043421,28,20018,-70
2022-03-17 12:52:54,39.13,32.50,8.42,100.00,1043588,28,20330,-69
2022-03-17 12:53:26,39.22,31.83,8.65,100.00,1043615,28,20074,-69
2022-03-17 12:54:03,37.40,32.08,8.68,100.00,1043766,28,20024,-69
2022-03-17 12:54:34,43.78,32.58,8.83,100.00,1043742,28,20066,-67
2022-03-17 12:55:08,43.47,32.55,8.90,100.00,1043794,28,20108,-68
2022-03-17 12:55:39,44.90,34.03,8.93,100.00,1044036,28,20037,-66
2022-03-17 12:56:10,41.35,34.08,8.86,100.00,1043477,28,20021,-68
2022-03-17 12:56:51,40.63,34.00,8.83,100.00,1043685,28,20043,-67
2022-03-17 12:57:25,38.65,32.90,8.90,100.00,1043512,28,20435,-66
2022-03-17 12:57:56,39.67,33.00,9.07,100.00,1043658,28,20021,-67
2022-03-17 12:58:27,42.67,34.33,9.10,100.00,1043540,28,20797,-69
2022-03-17 12:59:04,37.83,32.05,9.02,100.00,1044076,28,20021,-67
2022-03-17 12:59:35,39.28,32.80,8.84,100.00,1043872,28,20492,-70
2022-03-17 13:00:11,38.13,32.72,8.58,100.00,1044001,28,20031,-70
2022-03-17 13:00:42,43.13,34.17,8.77,100.00,1043621,28,20392,-68
2022-03-17 13:01:16,38.35,32.47,8.98,100.00,1043610,28,20078,-68
2022-03-17 13:01:48,41.08,32.40,8.86,100.00,1043751,28,20501,-67
2022-03-17 13:02:20,39.13,32.72,8.99,100.00,1043312,28,20017,-68
2022-03-17 13:02:56,41.78,32.50,8.99,100.00,1043866,28,20025,-67
2022-03-17 13:03:28,42.80,32.55,9.08,100.00,1043908,28,20017,-68
2022-03-17 13:03:58,43.38,33.20,9.10,100.00,1044030,28,20138,-69
2022-03-17 13:04:29,46.63,33.92,9.09,100.00,1043653,28,20017,-69
2022-03-17 13:05:25,47.33,35.75,9.07,100.00,1044092,28,20021,-68
2022-03-17 13:06:14,39.55,32.78,9.03,100.00,1043886,28,20021,-67
2022-03-17 13:06:55,48.42,33.67,8.96,100.00,1043914,28,20017,-68
2022-03-17 13:07:26,44.55,33.97,8.90,100.00,1043883,28,20359,-69
2022-03-17 13:07:57,45.55,33.42,8.91,100.00,1043886,28,20020,-68
2022-03-17 13:08:28,54.30,33.72,8.88,100.00,1043655,28,20391,-69
2022-03-17 13:09:01,52.88,34.13,8.81,100.00,1047705,28,20129,-68
2022-03-17 13:09:33,44.42,33.80,8.77,100.00,1043573,28,20020,-69
2022-03-17 13:10:04,56.42,35.88,8.83,100.00,1043626,28,20016,-68
2022-03-17 13:10:54,51.00,34.30,8.81,100.00,1043218,28,20036,-69
2022-03-17 13:12:03,51.50,33.20,8.77,100.00,1043577,28,20017,-70
2022-03-17 13:12:52,42.45,32.25,8.57,100.00,1030627,28,20030,-67
2022-03-17 13:13:43,43.50,32.20,8.51,100.00,1035179,28,20593,-69
2022-03-17 13:14:21,44.38,32.95,8.32,100.00,1031123,28,20026,-70
2022-03-17 13:14:53,46.25,33.55,8.41,100.00,1031077,28,20026,-70
2022-03-17 13:15:26,39.60,31.75,8.30,100.00,1031094,28,20547,-68
2022-03-17 13:15:56,44.08,33.97,8.37,100.00,1034659,28,20092,-69
2022-03-17 13:16:28,43.22,32.70,8.40,100.00,1034841,28,20050,-68
2022-03-17 13:17:03,43.55,34.72,8.43,100.00,1031151,28,20139,-69
2022-03-17 13:17:49,46.63,33.42,8.50,100.00,1030849,28,20030,-68
2022-03-17 13:18:21,43.42,33.05,8.45,100.00,1033372,28,20062,-68
2022-03-17 13:18:52,43.72,33.28,8.39,100.00,1046028,28,20021,-68
2022-03-17 13:19:22,42.90,33.85,8.34,100.00,1047438,28,20024,-68
2022-03-17 13:19:53,42.45,33.42,8.39,100.00,1047793,28,20024,-69
2022-03-17 13:20:25,44.97,33.28,8.38,100.00,1043219,28,20054,-68
2022-03-17 13:21:02,39.97,32.83,8.32,100.00,1039420,28,20014,-68
2022-03-17 13:21:34,41.28,32.40,8.37,100.00,1039141,28,20021,-68
2022-03-17 13:22:06,42.03,32.75,8.38,100.00,1036808,28,20070,-68
2022-03-17 13:22:41,44.47,33.95,8.29,100.00,1036577,28,20511,-68
2022-03-17 13:23:12,39.03,32.92,8.32,100.00,1035222,28,20026,-68
2022-03-17 13:23:43,42.28,32.55,8.37,100.00,1036398,28,20049,-68
2022-03-17 13:24:22,41.08,32.80,8.27,100.00,1036142,28,20462,-68
2022-03-17 13:25:20,42.70,34.33,8.15,100.00,1041361,28,20028,-68
2022-03-17 13:25:57,42.17,32.33,8.23,100.00,1038143,28,20753,-68
2022-03-17 13:26:28,41.22,33.30,8.34,100.00,1039400,28,20119,-67
2022-03-17 13:27:00,43.50,33.38,8.36,100.00,1039582,28,20690,-67
2022-03-17 13:27:30,40.45,34.10,8.45,100.00,1037575,28,20030,-66
2022-03-17 13:28:07,40.40,33.15,8.52,100.00,1043625,28,20069,-68
2022-03-17 13:28:40,46.78,33.55,8.51,100.00,1039209,28,20028,-69
2022-03-17 13:29:13,50.58,33.75,8.52,100.00,1040696,28,20104,-68
2022-03-17 13:29:53,54.25,32.95,8.53,100.00,1043557,28,20412,-68
2022-03-17 13:30:24,45.72,33.00,8.49,100.00,1045453,28,20025,-67
2022-03-17 13:30:56,44.70,33.20,8.51,100.00,1039374,28,20604,-68
2022-03-17 13:31:40,48.28,33.10,8.48,100.00,1035039,28,20100,-67
2022-03-17 13:32:17,42.92,32.92,8.45,100.00,1031239,28,20014,-69
2022-03-17 13:33:04,53.00,34.28,8.47,100.00,1037116,28,20129,-66
2022-03-17 13:33:34,50.95,33.42,8.59,100.00,1038929,28,20552,-69
2022-03-17 13:34:05,45.58,33.05,8.61,100.00,1042712,28,20025,-68
2022-03-17 13:34:39,47.88,34.08,8.57,100.00,1043397,28,20034,-67
2022-03-17 13:35:13,50.47,34.67,8.61,100.00,1043575,28,20668,-67
2022-03-17 13:35:46,41.55,31.80,8.61,100.00,1047504,28,20024,-69
2022-03-17 13:36:20,41.70,33.67,8.70,100.00,1038934,28,20112,-67
2022-03-17 13:36:56,49.80,33.92,8.73,100.00,1039100,28,20021,-67
2022-03-17 13:37:41,44.83,33.25,8.72,100.00,1031159,28,20030,-68
2022-03-17 13:38:18,40.47,32.65,8.81,100.00,1037473,28,20021,-69
2022-03-17 13:38:48,50.03,33.30,8.97,100.00,1035309,28,20105,-67
2022-03-17 13:39:19,42.22,32.35,8.95,100.00,1041112,28,20033,-69
2022-03-17 13:40:01,41.72,32.88,9.09,100.00,1043508,28,20013,-68
2022-03-17 13:40:57,40.47,32.95,9.15,100.00,1041055,28,20028,-68
2022-03-17 13:41:28,40.25,32.53,9.28,100.00,1039244,28,20030,-68
2022-03-17 13:42:07,40.72,32.72,9.40,100.00,1039330,28,20018,-69
2022-03-17 13:42:38,39.20,32.70,9.48,100.00,1043132,28,20064,-68
2022-03-17 13:43:09,42.83,33.45,9.57,100.00,1043426,28,20039,-68
2022-03-17 13:43:40,44.10,33.97,9.36,100.00,1043858,28,20025,-66
2022-03-17 13:44:12,38.40,32.90,9.38,100.00,1043651,28,20556,-67
2022-03-17 13:44:49,47.63,34.13,9.52,100.00,1043809,28,20109,-67
2022-03-17 13:45:32,44.45,34.28,9.50,100.00,1047520,28,20029,-66
2022-03-17 13:46:19,43.25,32.65,9.36,100.00,1047213,28,20012,-67
2022-03-17 13:46:50,41.83,33.03,9.24,100.00,1043236,28,20033,-68
2022-03-17 13:47:25,41.25,33.05,9.32,100.00,1043337,28,20040,-69
2022-03-17 13:48:00,43.08,32.28,9.22,100.00,1039434,28,20017,-67
2022-03-17 13:48:34,45.45,32.30,9.16,100.00,1039119,28,20070,-68
2022-03-17 13:49:26,47.72,33.88,9.06,100.00,1035338,28,20050,-66
2022-03-17 13:50:19,46.10,32.30,8.88,100.00,1043619,28,20031,-67
2022-03-17 13:50:51,45.03,32.65,8.75,100.00,1041568,28,20020,-68
2022-03-17 13:51:24,41.80,32.25,8.61,100.00,1043382,28,20071,-67
2022-03-17 13:51:54,42.47,31.45,8.46,100.00,1043125,28,20013,-66
2022-03-17 13:52:25,42.55,32.67,8.43,100.00,1038842,28,20018,-66
2022-03-17 13:53:01,40.40,31.25,8.44,100.00,1039625,28,20540,-67
2022-03-17 13:53:33,43.95,32.25,8.43,100.00,1037233,28,20471,-71
2022-03-17 13:54:04,49.15,33.83,8.47,100.00,1038986,28,20502,-68
2022-03-17 13:54:39,48.75,32.63,8.53,100.00,1038918,28,20100,-67
2022-03-17 13:55:12,43.92,32.97,8.65,100.00,1039115,28,20352,-69
2022-03-17 13:55:53,42.67,33.67,8.53,100.00,1039310,28,20017,-70
2022-03-17 13:56:27,40.97,32.03,8.68,100.00,1038885,28,20020,-68
2022-03-17 13:57:01,44.70,34.72,8.54,100.00,1041635,28,20566,-68
2022-03-17 13:57:32,46.30,33.65,8.53,100.00,1043245,28,20017,-69
2022-03-17 13:58:37,44.08,33.35,8.81,100.00,1039443,28,20089,-70
2022-03-17 13:59:19,40.97,32.13,8.82,100.00,1024788,28,20043,-69
2022-03-17 13:59:50,44.67,31.98,8.82,100.00,1033139,28,20030,-67
2022-03-17 14:00:22,42.80,30.77,8.75,100.00,1031201,28,20064,-69
2022-03-17 14:00:55,44.53,31.83,8.65,100.00,1033082,28,20014,-68
2022-03-17 14:01:26,42.60,31.58,8.51,100.00,1032649,28,20727,-66
2022-03-17 14:02:29,42.05,32.10,8.32,100.00,1052489,28,20016,-68
2022-03-17 14:03:32,44.50,31.02,8.21,100.00,1040066,28,20020,-68
2022-03-17 14:04:07,46.20,32.38,8.19,100.00,1032341,28,20111,-68
2022-03-17 14:04:37,46.85,32.33,8.17,100.00,1039250,28,20024,-69
2022-03-17 14:05:14,37.90,31.00,8.18,100.00,1030965,28,20704,-67
2022-03-17 14:06:14,48.83,32.80,8.20,100.00,1029584,28,20023,-69
2022-03-17 14:06:44,8.12,8.12,8.12,100.00,1032857,28,20158,-68
2022-03-17 14:07:15,43.38,31.55,8.20,100.00,1034724,28,19962,-68
2022-03-17 14:07:46,42.28,32.33,8.25,100.00,1036648,28,20094,-68
2022-03-17 14:08:16,41.58,31.80,8.32,100.00,1034913,28,20017,-68
2022-03-17 14:08:55,42.40,32.75,8.22,100.00,1038992,28,20125,-70
2022-03-17 14:09:25,42.42,33.05,8.21,100.00,1039170,28,20099,-68
2022-03-17 14:09:56,45.17,34.20,8.38,100.00,1040462,28,20143,-67
2022-03-17 14:10:26,42.53,33.63,8.49,100.00,1043317,28,20085,-68
2022-03-17 14:10:57,40.72,33.10,8.52,100.00,1043372,28,20013,-68
2022-03-17 14:11:31,39.75,32.72,8.69,100.00,1039188,28,20029,-67
2022-03-17 14:12:02,46.88,32.95,8.79,100.00,1039320,28,20354,-68
2022-03-17 14:12:33,48.58,33.80,8.74,100.00,1038923,28,20064,-67
2022-03-17 14:13:04,38.95,31.88,8.84,100.00,1039303,28,20045,-67
2022-03-17 14:13:36,38.72,32.03,8.95,100.00,1039169,28,20017,-67
2022-03-17 14:14:10,39.90,32.65,9.07,100.00,1039200,28,20020,-68
2022-03-17 14:14:41,37.70,31.08,9.12,100.00,1039015,28,20128,-67
2022-03-17 14:15:11,40.75,32.60,9.01,100.00,1039397,28,20378,-67
2022-03-17 14:15:42,40.50,31.33,9.15,100.00,1039612,28,20047,-68
2022-03-17 14:16:13,43.40,33.15,9.22,100.00,1039111,28,20436,-67
2022-03-17 14:16:45,42.75,31.95,9.27,100.00,1039652,28,20025,-67
2022-03-17 14:17:15,41.83,32.90,9.27,100.00,1038966,28,20017,-67
2022-03-17 14:17:46,42.97,32.97,9.26,100.00,1039127,28,20025,-66
2022-03-17 14:18:16,44.00,31.80,9.30,100.00,1039157,28,20032,-68
2022-03-17 14:18:49,42.78,32.33,9.29,100.00,1039314,28,20066,-66
2022-03-17 14:19:19,46.03,33.47,9.08,100.00,1035345,28,20022,-68
2022-03-17 14:19:51,41.78,32.03,9.24,100.00,1038931,28,20045,-68
2022-03-17 14:20:22,38.30,32.28,9.29,100.00,1039112,28,20038,-68
2022-03-17 14:20:58,37.15,32.13,9.37,100.00,1035125,28,20029,-67
2022-03-17 14:21:30,41.78,32.72,9.27,100.00,1035066,28,20042,-68
2022-03-17 14:22:19,40.40,32.92,9.30,100.00,1031339,28,20027,-69
2022-03-17 14:23:08,42.42,30.83,9.23,100.00,1034272,28,20037,-68
2022-03-17 14:23:59,44.20,31.05,9.01,100.00,1035782,28,20068,-66
2022-03-17 14:24:30,51.35,31.77,8.75,100.00,1039466,28,20017,-68
2022-03-17 14:25:00,40.17,31.60,8.64,100.00,1043085,28,20835,-71
2022-03-17 14:25:33,41.10,31.15,8.57,100.00,1039049,28,20542,-69
2022-03-17 14:26:03,42.28,31.00,8.50,100.00,1034642,28,20068,-69
2022-03-17 14:26:36,46.55,32.30,8.49,100.00,1051980,28,20028,-67
2022-03-17 14:27:06,44.50,31.25,8.47,100.00,1049489,28,20024,-67
2022-03-17 14:27:37,48.03,31.48,8.50,100.00,1035508,28,20383,-67
2022-03-17 14:28:08,47.63,32.95,8.53,100.00,1039193,28,20414,-66
2022-03-17 14:28:39,44.63,32.00,8.55,100.00,1039472,28,20418,-66
2022-03-17 14:29:11,46.10,32.05,8.51,100.00,1039281,28,20108,-67
2022-03-17 14:29:41,43.08,31.77,8.48,100.00,1043434,28,20413,-69
2022-03-17 14:30:12,45.95,32.28,8.53,100.00,1042954,28,20017,-68
2022-03-17 14:30:43,45.30,32.35,8.51,100.00,1042838,28,20017,-70
2022-03-17 14:31:17,45.72,32.20,8.57,100.00,1038417,28,20025,-66
2022-03-17 14:31:48,42.67,31.92,8.54,100.00,1035238,28,20033,-68
2022-03-17 14:32:19,40.50,33.00,8.48,100.00,1034999,28,20018,-69
2022-03-17 14:32:50,38.45,31.60,8.52,100.00,1035146,28,20042,-65
2022-03-17 14:33:20,44.35,32.05,8.55,100.00,1035762,28,20433,-68
2022-03-17 14:33:51,41.63,32.70,8.53,100.00,1039613,28,20009,-67
2022-03-17 14:34:23,44.10,32.40,8.54,100.00,1039090,28,20032,-67
2022-03-17 14:34:54,47.72,32.50,8.52,100.00,1035137,28,20028,-66
2022-03-17 14:35:25,40.97,30.58,8.51,100.00,1035051,28,20022,-67
2022-03-17 14:35:56,40.83,31.92,8.45,100.00,1035332,28,20355,-68
2022-03-17 14:36:30,51.08,32.25,8.41,100.00,1039496,28,20323,-69
2022-03-17 14:37:03,43.28,33.78,8.44,100.00,1042723,28,20016,-68
2022-03-17 14:37:34,44.80,33.47,8.46,100.00,1042313,28,20025,-68
2022-03-17 14:38:05,59.63,33.83,8.48,100.00,1039609,28,20041,-67
2022-03-17 14:38:36,49.53,34.55,8.53,100.00,1043139,28,20029,-65
2022-03-17 14:39:08,48.60,33.30,8.55,100.00,1043236,28,20108,-69
2022-03-17 14:39:43,52.83,33.33,8.64,100.00,1039310,28,20018,-68
2022-03-17 14:40:14,47.05,34.13,8.69,100.00,1039104,28,20128,-67
2022-03-17 14:40:45,44.70,33.00,8.70,100.00,1039324,28,20021,-68
2022-03-17 14:41:16,40.55,32.22,8.73,100.00,1035913,28,20514,-67
2022-03-17 14:41:48,43.10,33.15,8.71,100.00,1039407,28,20018,-67
2022-03-17 14:42:22,43.92,33.20,8.65,100.00,1038762,28,20105,-67
2022-03-17 14:42:52,46.20,33.22,8.61,100.00,1039994,28,20101,-68
2022-03-17 14:43:23,46.75,34.03,8.51,100.00,1042532,28,20047,-66
2022-03-17 14:43:56,44.75,32.72,8.50,100.00,1039632,28,20062,-68
2022-03-17 14:44:26,41.63,32.78,8.46,100.00,1039339,28,20032,-68
2022-03-17 14:44:57,45.42,34.50,8.44,100.00,1039575,28,20546,-66
2022-03-17 14:45:28,49.33,35.15,8.43,100.00,1039132,28,20231,-68
2022-03-17 14:45:58,51.50,33.53,8.40,100.00,1038901,28,20094,-68
2022-03-17 14:46:29,44.95,33.78,8.33,100.00,1039136,28,20051,-68
2022-03-17 14:47:00,45.20,34.78,8.26,100.00,1039217,28,20108,-67
2022-03-17 14:47:33,47.28,33.58,8.17,100.00,1043134,28,20021,-67
2022-03-17 14:48:04,42.67,32.30,8.15,100.00,1036151,28,20047,-67
2022-03-17 14:48:35,43.90,33.00,8.17,100.00,1031386,28,20105,-66
2022-03-17 14:49:08,43.17,34.22,8.25,100.00,1031246,28,20018,-68
2022-03-17 14:49:38,46.20,33.53,8.24,100.00,1052733,28,20039,-69
2022-03-17 14:50:12,42.97,34.60,8.22,100.00,1057431,27,20039,-67
2022-03-17 14:50:42,44.28,34.42,8.33,100.00,1065177,27,20175,-68
2022-03-17 14:51:14,45.67,34.33,8.40,100.00,1061916,27,20118,-68
2022-03-17 14:51:45,52.60,35.30,8.44,100.00,1039666,28,20024,-67
2022-03-17 14:52:15,45.55,34.72,8.37,100.00,1039590,28,20021,-67
2022-03-17 14:52:49,45.28,34.08,8.37,100.00,1039391,28,20132,-66
2022-03-17 14:53:20,52.80,34.88,8.48,100.00,1035338,28,20436,-68
2022-03-17 14:53:51,47.13,35.13,8.53,100.00,1035961,28,20010,-69
2022-03-17 14:54:21,45.35,34.17,8.53,100.00,1035314,28,20014,-67
2022-03-17 14:54:52,45.47,35.63,8.59,100.00,1035783,28,20014,-67
2022-03-17 14:55:23,46.72,34.53,8.54,100.00,1039549,28,20014,-67
2022-03-17 14:55:53,46.92,36.17,8.58,100.00,1035180,28,20048,-68
2022-03-17 14:56:26,41.38,34.67,8.51,100.00,1035224,28,20403,-68
2022-03-17 14:56:57,48.67,35.83,8.63,100.00,1035150,28,20071,-67
2022-03-17 14:57:28,46.05,35.42,8.55,100.00,1036012,28,20592,-69
2022-03-17 14:57:59,42.97,35.67,8.66,100.00,1035899,28,20010,-66
2022-03-17 14:58:30,49.67,36.92,8.76,100.00,1039702,28,20041,-68
2022-03-17 14:59:02,46.25,35.80,8.66,100.00,1039266,28,20053,-67
2022-03-17 14:59:33,48.67,36.10,8.64,100.00,1036036,28,20022,-68
2022-03-17 15:00:05,41.78,35.53,8.73,100.00,1039111,28,20013,-66
2022-03-17 15:00:35,45.67,36.50,8.54,100.00,1035436,28,20459,-68
2022-03-17 15:01:07,45.00,37.35,8.58,100.00,1035596,28,20025,-68
2022-03-17 15:01:38,48.60,37.17,8.70,100.00,1039517,28,20372,-68
2022-03-17 15:02:09,47.13,36.35,8.76,100.00,1039328,28,20050,-67
2022-03-17 15:02:39,46.58,36.67,8.75,100.00,1039435,28,20018,-67
2022-03-17 15:03:10,49.75,34.70,8.74,100.00,1039188,28,20062,-69
2022-03-17 15:03:42,49.40,36.28,8.68,100.00,1039487,28,20022,-66
2022-03-17 15:04:13,45.42,36.25,8.53,100.00,1039596,28,20021,-67
2022-03-17 15:04:44,47.10,37.25,8.43,100.00,1039755,28,20506,-68
2022-03-17 15:05:15,45.70,36.42,8.60,100.00,1039506,28,20013,-67
2022-03-17 15:05:46,52.25,37.70,8.50,100.00,1039851,28,20049,-67
2022-03-17 15:06:22,51.72,36.40,8.56,100.00,1039537,28,20018,-70
2022-03-17 15:06:53,47.53,37.47,8.52,100.00,1039191,28,20101,-67
2022-03-17 15:07:24,49.38,37.25,8.42,100.00,1039356,28,20027,-68
2022-03-17 15:07:54,50.15,38.05,8.36,100.00,1039474,28,20026,-67
2022-03-17 15:08:25,50.17,37.08,8.32,100.00,1039590,28,20383,-69
2022-03-17 15:08:56,49.60,38.63,8.37,100.00,1035243,28,20056,-68
2022-03-17 15:09:27,49.92,38.25,8.46,100.00,1035255,28,20036,-67
2022-03-17 15:09:58,59.42,37.88,8.43,100.00,1031267,28,20114,-67
2022-03-17 15:10:28,53.35,37.60,8.50,100.00,1027487,28,20035,-67
2022-03-17 15:10:59,47.83,36.97,8.56,100.00,1031368,28,20026,-67
2022-03-17 15:11:29,51.00,36.63,8.56,100.00,1027401,28,20023,-67
2022-03-17 15:12:00,45.40,36.20,8.60,100.00,1031506,28,20465,-68
2022-03-17 15:12:31,47.05,36.75,8.52,100.00,1035256,28,20018,-69
2022-03-17 15:13:02,48.58,37.05,8.63,100.00,1039411,28,20026,-67
2022-03-17 15:13:34,47.53,36.47,8.71,100.00,1039603,28,20078,-69
2022-03-17 15:14:04,45.30,36.47,8.67,100.00,1039469,28,20124,-67
2022-03-17 15:14:35,46.67,37.08,8.69,100.00,1039500,28,20018,-69
2022-03-17 15:15:08,54.25,37.40,8.72,100.00,1039396,28,20048,-68
2022-03-17 15:15:38,49.00,37.55,8.66,100.00,1039096,28,20021,-67
2022-03-17 15:16:10,48.58,38.13,8.64,100.00,1039119,28,20104,-69
2022-03-17 15:16:41,49.95,36.40,8.68,100.00,1039533,28,20053,-68
2022-03-17 15:17:11,47.92,36.22,8.48,100.00,1035065,28,20018,-69
2022-03-17 15:17:45,49.08,36.53,8.45,100.00,1035632,28,20026,-69
2022-03-17 15:18:16,51.85,37.80,8.35,100.00,1035418,28,20060,-68
2022-03-17 15:18:47,49.47,36.22,8.29,100.00,1036099,28,20020,-68
2022-03-17 15:19:17,45.75,36.80,8.18,100.00,1035280,28,20018,-68
2022-03-17 15:19:48,53.85,38.30,8.11,100.00,1035534,28,20097,-67
2022-03-17 15:20:19,54.47,36.97,8.08,100.00,1035422,28,20404,-67
2022-03-17 15:20:49,52.30,36.97,8.05,100.00,1035455,28,20022,-70
2022-03-17 15:21:20,53.65,37.33,8.01,100.00,1034971,28,20059,-68
2022-03-17 15:21:51,53.92,37.65,7.96,100.00,1035499,28,20014,-70
2022-03-17 15:22:21,49.63,36.45,7.95,100.00,1039532,28,20014,-68
2022-03-17 15:22:52,50.70,36.92,7.95,100.00,1039420,28,20038,-68
2022-03-17 15:23:23,52.47,37.75,7.95,100.00,1034946,28,20018,-69
2022-03-17 15:23:54,49.20,37.63,8.00,100.00,1035301,28,20014,-68
2022-03-17 15:24:25,52.08,37.38,8.00,100.00,1035370,28,20022,-68
2022-03-17 15:24:56,57.13,37.78,8.06,100.00,1035695,28,20018,-69
2022-03-17 15:25:27,54.47,38.47,8.07,100.00,1039536,28,20419,-68
2022-03-17 15:25:58,47.25,36.58,7.99,100.00,1039533,28,20514,-66
2022-03-17 15:26:28,52.10,38.50,7.99,100.00,1039835,28,20013,-67
2022-03-17 15:27:19,48.35,37.92,7.99,100.00,1039915,28,20025,-69
2022-03-17 15:28:09,54.72,37.92,7.81,100.00,1039303,28,20025,-67
2022-03-17 15:28:58,47.67,37.97,7.88,100.00,1035138,28,20029,-68
2022-03-17 15:29:47,49.95,37.75,7.93,100.00,1035234,28,20029,-69
2022-03-17 15:30:17,54.17,39.95,8.00,100.00,1038739,28,20056,-69
2022-03-17 15:30:48,51.65,37.55,8.06,100.00,1039780,28,20022,-67
2022-03-17 15:31:19,47.38,37.78,8.11,100.00,1039512,28,20017,-69
2022-03-17 15:31:49,56.83,38.60,8.14,100.00,1039813,28,20029,-69
2022-03-17 15:32:20,56.00,39.08,8.20,100.00,1039445,28,20017,-70
2022-03-17 15:32:53,55.85,39.97,8.22,100.00,1039741,28,20470,-69
2022-03-17 15:33:23,53.90,38.20,8.20,100.00,1039583,28,20474,-69
2022-03-17 15:33:54,55.50,38.25,8.20,100.00,1039441,28,20017,-69
2022-03-17 15:34:26,49.28,37.65,8.15,100.00,1039443,28,20030,-68
2022-03-17 15:34:57,49.65,37.45,8.14,100.00,1039496,28,20029,-67
2022-03-17 15:35:28,47.90,38.90,8.16,100.00,1039384,28,20052,-67
2022-03-17 15:35:59,45.03,37.72,8.12,100.00,1039390,28,20028,-67
2022-03-17 15:36:29,47.38,37.45,8.14,100.00,1035146,28,20108,-69
2022-03-17 15:37:00,63.63,39.15,8.20,100.00,1030856,28,20034,-69
2022-03-17 15:37:31,55.03,38.17,8.16,100.00,1031216,28,20072,-68
2022-03-17 15:38:03,63.42,38.50,8.09,100.00,1031842,28,20022,-68
2022-03-17 15:38:33,56.58,38.28,8.03,100.00,1039384,28,20113,-70
2022-03-17 15:39:04,50.15,36.90,7.97,100.00,1039843,28,20021,-69
2022-03-17 15:39:35,51.78,38.67,7.94,100.00,1036088,28,20037,-68
2022-03-17 15:40:07,53.53,37.72,7.96,100.00,1035750,28,20060,-69
2022-03-17 15:40:40,51.63,37.75,7.95,100.00,1036835,28,20022,-68
2022-03-17 15:41:13,47.20,36.90,7.89,100.00,1039900,28,20018,-69
2022-03-17 15:41:44,47.15,37.63,7.86,100.00,1039369,28,20121,-68
2022-03-17 15:42:15,54.22,37.60,7.87,100.00,1036627,28,20447,-69
2022-03-17 15:42:45,50.70,37.75,7.90,100.00,1040109,28,20026,-68
2022-03-17 15:43:16,48.97,38.42,7.85,100.00,1040028,28,20076,-68
2022-03-17 15:43:47,50.85,38.00,7.88,100.00,1040189,28,20017,-67
2022-03-17 15:44:18,53.85,37.75,7.89,100.00,1040198,28,20436,-67
2022-03-17 15:44:48,67.03,39.17,7.95,100.00,1036005,28,20022,-68
2022-03-17 15:45:19,56.63,39.22,7.95,100.00,1035835,28,20523,-68
2022-03-17 15:45:49,50.33,37.47,7.91,100.00,1035983,28,20078,-69
2022-03-17 15:46:20,48.42,37.47,7.95,100.00,1039825,28,20013,-69
2022-03-17 15:46:50,44.45,36.20,7.94,100.00,1040481,28,20082,-68
2022-03-17 15:47:21,53.10,39.45,7.96,100.00,1040343,28,20077,-69
2022-03-17 15:47:53,51.83,37.72,7.92,100.00,1040254,28,20026,-68
2022-03-17 15:48:23,55.15,38.03,7.92,100.00,1040409,28,20507,-70
2022-03-17 15:48:54,49.08,38.03,7.94,100.00,1040405,28,20013,-70
2022-03-17 15:49:25,49.53,38.88,7.92,100.00,1039963,28,20026,-69
2022-03-17 15:49:55,48.55,37.92,7.92,100.00,1039867,28,20037,-68
2022-03-17 15:50:26,46.90,37.28,7.97,100.00,1040166,28,20025,-67
2022-03-17 15:50:57,47.53,38.40,7.79,100.00,1040308,28,20111,-67
2022-03-17 15:51:28,49.25,38.75,7.81,100.00,1043652,28,20478,-66
2022-03-17 15:51:58,53.42,38.42,7.87,100.00,1040051,28,20101,-67
2022-03-17 15:52:29,50.53,38.42,7.86,100.00,1040032,28,20092,-67
2022-03-17 15:52:59,49.05,38.10,7.88,100.00,1040101,28,20497,-66
2022-03-17 15:53:30,49.00,38.00,7.89,100.00,1035586,28,20374,-69
2022-03-17 15:54:01,47.28,37.17,7.85,100.00,1040045,28,20061,-69
2022-03-17 15:54:31,48.60,34.38,7.76,100.00,1040052,28,20021,-69
2022-03-17 15:55:03,50.00,37.80,7.78,100.00,1040002,28,20044,-69
2022-03-17 15:55:34,52.97,37.72,7.77,100.00,1039925,28,20672,-69
2022-03-17 15:56:05,48.05,36.30,7.78,100.00,1040012,28,20017,-67
2022-03-17 15:56:36,47.65,37.00,7.75,100.00,1044169,28,20101,-67
2022-03-17 15:57:07,50.35,37.05,7.73,100.00,1044057,28,20381,-69
2022-03-17 15:57:38,47.78,37.08,7.75,100.00,1043559,28,20017,-67
2022-03-17 15:58:08,48.20,36.55,7.78,100.00,1043987,28,20013,-69
2022-03-17 15:58:39,49.03,37.65,7.78,100.00,1040202,28,20376,-67
2022-03-17 15:59:10,52.83,38.03,7.77,100.00,1053508,27,20011,-66
2022-03-17 15:59:40,52.08,37.65,7.78,100.00,1039691,28,20063,-67
2022-03-17 16:00:12,46.45,37.42,7.76,100.00,1040097,28,20017,-70
2022-03-17 16:00:42,47.42,39.47,7.78,100.00,1039682,28,20467,-68
2022-03-17 16:01:16,47.97,36.78,7.74,100.00,1040022,28,20029,-70
2022-03-17 16:01:46,49.30,34.97,7.67,100.00,1036192,28,20079,-68
2022-03-17 16:02:20,49.15,37.78,7.68,100.00,1040189,28,20013,-71
2022-03-17 16:02:50,49.45,38.47,7.71,100.00,1039974,28,20024,-70
2022-03-17 16:03:21,47.30,36.75,7.69,100.00,1040777,28,20108,-69
2022-03-17 16:03:52,49.05,35.75,7.63,100.00,1044105,28,20023,-67
2022-03-17 16:04:22,46.70,36.20,7.59,100.00,1044128,28,20009,-68
2022-03-17 16:04:53,49.92,38.58,7.65,100.00,1040403,28,20026,-67
2022-03-17 16:05:24,46.35,36.17,7.62,100.00,1039540,28,20394,-69
2022-03-17 16:05:56,45.42,37.30,7.65,100.00,1039540,28,20034,-69
2022-03-17 16:06:28,49.45,36.30,7.64,100.00,1040090,28,20025,-70
2022-03-17 16:06:59,47.95,36.63,7.65,100.00,1039835,28,20021,-68
2022-03-17 16:07:29,50.95,38.65,7.66,100.00,1040266,28,20029,-70
2022-03-17 16:08:03,49.85,38.47,7.65,100.00,1040155,28,20021,-69
2022-03-17 16:08:34,53.40,37.78,7.71,100.00,1040412,28,20021,-68
2022-03-17 16:09:04,52.80,37.95,7.67,100.00,1040278,28,20021,-69
2022-03-17 16:09:54,50.40,38.83,7.65,100.00,1040188,28,20408,-69
2022-03-17 16:10:44,45.45,36.85,7.65,100.00,1040348,28,20065,-67
2022-03-17 16:11:33,51.17,37.97,7.58,100.00,1040434,28,20108,-67
2022-03-17 16:12:22,50.47,38.85,7.56,100.00,1040279,28,20022,-67
2022-03-17 16:13:11,49.97,37.58,7.57,100.00,1040495,28,20025,-70
2022-03-17 16:14:01,52.67,37.53,7.57,100.00,1040203,28,20014,-67
2022-03-17 16:14:33,55.22,38.72,7.55,100.00,1040457,28,20036,-69
2022-03-17 16:15:05,49.97,37.88,7.55,100.00,1040052,28,20382,-69
2022-03-17 16:15:36,48.40,38.38,7.53,100.00,1040162,28,20017,-70
2022-03-17 16:16:07,49.50,39.72,7.52,100.00,1039958,28,20059,-69
2022-03-17 16:16:39,52.65,39.47,7.61,100.00,1040367,28,20013,-67
2022-03-17 16:17:09,51.03,39.15,7.66,100.00,1031777,28,20022,-69
2022-03-17 16:17:40,51.65,40.35,7.57,100.00,1031680,28,20011,-66
2022-03-17 16:18:11,50.50,38.53,7.63,100.00,1031863,28,20038,-66
2022-03-17 16:18:45,47.03,38.03,7.68,100.00,1032394,28,20010,-68
2022-03-17 16:19:16,46.45,37.60,7.63,100.00,1040542,28,20374,-66
2022-03-17 16:19:48,45.85,36.97,7.64,100.00,1040239,28,20028,-69
2022-03-17 16:20:19,51.65,39.97,7.64,100.00,1039876,28,20384,-68
2022-03-17 16:20:50,51.35,37.08,7.68,100.00,1039931,28,20038,-68
2022-03-17 16:21:27,53.17,38.35,7.69,100.00,1040038,28,20070,-70
2022-03-17 16:21:57,48.75,36.78,7.71,100.00,1040098,28,20186,-69
2022-03-17 16:22:28,51.17,39.20,7.67,100.00,1040365,28,20021,-70
2022-03-17 16:22:59,52.28,38.50,7.60,100.00,1040151,28,20017,-68
2022-03-17 16:23:34,52.58,38.88,7.61,100.00,1040167,28,20022,-68
2022-03-17 16:24:05,48.47,37.97,7.62,100.00,1040334,28,20493,-71
2022-03-17 16:24:36,50.05,38.95,7.60,100.00,1040339,28,20049,-68
2022-03-17 16:25:07,55.63,38.45,7.63,100.00,1044022,28,20014,-72
2022-03-17 16:25:38,49.55,39.08,7.66,100.00,1044141,28,20485,-68
2022-03-17 16:26:09,50.63,38.42,7.67,100.00,1043879,28,20049,-68
2022-03-17 16:26:39,50.30,39.50,7.68,100.00,1043884,28,20017,-68
2022-03-17 16:27:10,54.30,39.58,7.62,100.00,1040378,28,20017,-67
2022-03-17 16:27:41,49.80,38.50,7.67,100.00,1043988,28,20044,-70
2022-03-17 16:28:12,50.65,39.22,7.69,100.00,1044205,28,20079,-70
2022-03-17 16:28:45,53.20,39.40,7.65,100.00,1039617,28,20078,-68
2022-03-17 16:29:18,48.80,38.63,7.67,100.00,1040087,28,20025,-66
2022-03-17 16:29:49,53.85,40.10,7.64,100.00,1039707,28,20013,-68
2022-03-17 16:30:20,50.63,40.90,7.58,100.00,1040095,28,20016,-68
2022-03-17 16:30:51,48.92,38.83,7.54,100.00,1039888,28,20025,-69
2022-03-17 16:31:23,61.72,48.58,7.54,100.00,1040061,28,20033,-69
2022-03-17 16:31:57,52.90,37.72,7.61,100.00,1035531,28,20494,-69
2022-03-17 16:32:27,47.65,38.42,7.57,100.00,1036897,28,20126,-70
2022-03-17 16:32:58,50.90,39.40,7.59,100.00,1039995,28,20114,-68
2022-03-17 16:33:28,48.67,38.15,7.57,100.00,1040019,28,20010,-69
2022-03-17 16:33:59,53.65,39.80,7.58,100.00,1040254,28,20108,-68
2022-03-17 16:34:30,52.75,40.33,7.56,100.00,1040342,28,20459,-67
2022-03-17 16:35:01,49.22,37.97,7.64,100.00,1040309,28,20048,-69
2022-03-17 16:35:33,48.63,38.35,7.67,100.00,1039841,28,20462,-70
2022-03-17 16:36:04,51.25,38.33,7.60,100.00,1035464,28,20162,-68
2022-03-17 16:36:34,50.72,39.70,7.58,100.00,1035989,28,20047,-68
2022-03-17 16:37:05,50.55,37.40,7.51,100.00,1036090,28,20029,-67
2022-03-17 16:37:37,52.58,38.30,7.59,100.00,1039826,28,20021,-68
2022-03-17 16:38:07,52.33,39.28,7.65,100.00,1044140,28,20431,-67
2022-03-17 16:38:38,48.20,36.97,7.63,100.00,1044148,28,20038,-70
2022-03-17 16:39:09,53.53,39.05,7.68,100.00,1043718,28,20025,-68
2022-03-17 16:39:39,49.20,37.70,7.68,100.00,1040118,28,20017,-69
2022-03-17 16:40:15,48.45,39.17,7.67,100.00,1035687,28,20029,-69
2022-03-17 16:40:49,50.78,38.03,7.69,100.00,1035860,28,20025,-69
2022-03-17 16:41:21,54.70,37.63,7.72,100.00,1035864,28,20033,-67
2022-03-17 16:41:52,51.67,38.92,7.73,100.00,1037051,28,20437,-69
2022-03-17 16:42:22,52.35,38.58,7.70,100.00,1039979,28,20017,-67
2022-03-17 16:42:53,53.65,39.33,7.69,100.00,1040341,28,20105,-69
2022-03-17 16:43:24,51.22,38.15,7.74,100.00,1044017,28,20017,-69
2022-03-17 16:43:55,52.22,37.97,7.76,100.00,1040077,28,20070,-69
2022-03-17 16:44:26,49.95,40.13,7.60,100.00,1040353,28,20394,-69
2022-03-17 16:44:56,47.95,38.47,7.57,100.00,1040300,28,20021,-70
2022-03-17 16:45:37,53.00,39.50,7.61,100.00,1039396,28,20540,-68
2022-03-17 16:46:08,51.38,38.92,7.73,100.00,1039630,28,20114,-67
2022-03-17 16:46:38,51.72,38.38,7.69,100.00,1039967,28,20112,-68
2022-03-17 16:47:09,53.08,40.17,7.68,100.00,1040123,28,20057,-70
2022-03-17 16:47:41,50.65,38.50,7.70,100.00,1039953,28,20032,-67
2022-03-17 16:48:13,51.55,38.08,7.76,100.00,1039790,28,20017,-67
2022-03-17 16:48:43,50.95,38.28,7.73,100.00,1039924,28,20023,-69
2022-03-17 16:49:15,50.08,39.05,7.78,100.00,1040041,28,20024,-68
2022-03-17 16:49:45,53.83,39.78,7.80,100.00,1039841,28,20113,-69
2022-03-17 16:50:16,59.38,39.00,7.81,100.00,1040274,28,20141,-70
2022-03-17 16:50:47,53.33,39.45,7.80,100.00,1040158,28,20017,-69
2022-03-17 16:51:17,52.75,38.08,7.77,100.00,1040196,28,20098,-69
2022-03-17 16:51:48,55.13,39.40,7.75,100.00,1039957,28,20109,-69
2022-03-17 16:52:20,51.60,39.22,7.77,100.00,1040278,28,20089,-68
2022-03-17 16:52:50,48.00,38.42,7.74,100.00,1040257,28,20039,-67
2022-03-17 16:53:21,52.05,39.65,7.73,100.00,1040234,28,20044,-68
2022-03-17 16:53:52,56.40,39.35,7.72,100.00,1039301,28,20081,-70
2022-03-17 16:54:23,55.83,39.30,7.70,100.00,1040149,28,20082,-68
2022-03-17 16:54:54,51.78,41.17,7.69,100.00,1040263,28,20025,-70
2022-03-17 16:55:26,54.97,40.35,7.66,100.00,1039967,28,20033,-67
2022-03-17 16:55:57,52.08,39.47,7.58,100.00,1039713,28,20014,-69
2022-03-17 16:56:27,51.85,40.28,7.62,100.00,1040266,28,20113,-69
2022-03-17 16:56:59,54.00,40.15,7.63,100.00,1040311,28,20067,-68
2022-03-17 16:57:29,53.50,39.33,7.62,100.00,1040267,28,20017,-69
2022-03-17 16:58:01,53.55,40.72,7.59,100.00,1039930,28,20017,-69
2022-03-17 16:58:31,51.88,38.72,7.58,100.00,1040347,28,20108,-68
2022-03-17 16:59:02,53.28,39.92,7.58,100.00,1040250,28,20025,-68
2022-03-17 16:59:34,54.05,41.70,7.60,100.00,1040217,28,20021,-69
2022-03-17 17:00:06,53.25,40.65,7.46,100.00,1040061,28,20048,-67
2022-03-17 17:00:36,51.28,41.55,7.42,100.00,1040137,28,20466,-68
2022-03-17 17:01:08,54.22,39.80,7.47,100.00,1040133,28,20025,-69
2022-03-17 17:01:38,60.20,44.90,7.46,100.00,1040205,28,20477,-70
2022-03-17 17:02:09,54.58,42.00,7.42,100.00,1043759,28,20025,-69
2022-03-17 17:02:40,53.15,39.35,7.43,100.00,1044115,28,20017,-68
2022-03-17 17:03:10,53.63,41.60,7.30,100.00,1044037,28,20046,-67
2022-03-17 17:03:41,53.33,40.22,7.42,100.00,1043839,28,20013,-69
2022-03-17 17:04:13,52.38,40.03,7.48,100.00,1040098,28,20025,-68
2022-03-17 17:04:43,52.50,39.92,7.50,100.00,1040349,28,20524,-68
2022-03-17 17:05:14,50.38,40.17,7.52,100.00,1039842,28,20025,-69
2022-03-17 17:05:47,51.65,40.72,7.55,100.00,1040163,28,20504,-69
2022-03-17 17:06:18,50.13,40.60,7.52,100.00,1043667,28,20377,-70
2022-03-17 17:06:49,52.63,40.40,7.58,100.00,1043785,28,20025,-66
2022-03-17 17:07:26,53.42,40.65,7.61,100.00,1040016,28,20056,-68
2022-03-17 17:07:56,59.00,41.13,7.62,100.00,1039803,28,20059,-68
2022-03-17 17:08:28,51.45,39.80,7.58,100.00,1039846,28,20029,-70
2022-03-17 17:08:58,55.75,40.72,7.56,100.00,1041080,28,20429,-68
2022-03-17 17:09:30,52.95,40.38,7.60,100.00,1040048,28,20029,-69
2022-03-17 17:10:01,52.95,41.75,7.57,100.00,1035661,28,20028,-68
2022-03-17 17:10:32,51.88,40.30,7.62,100.00,1035905,28,20033,-68
2022-03-17 17:11:04,50.78,41.03,7.62,100.00,1036217,28,20018,-68
2022-03-17 17:11:36,52.55,41.45,7.61,100.00,1040021,28,20390,-69
2022-03-17 17:12:09,53.40,42.20,7.47,100.00,1036138,28,20018,-71
2022-03-17 17:12:41,54.05,40.78,7.45,100.00,1039660,28,20060,-67
2022-03-17 17:13:16,50.95,41.28,7.37,100.00,1040024,28,20029,-68
2022-03-17 17:13:47,57.65,41.47,7.46,100.00,1039963,28,20025,-69
2022-03-17 17:14:19,59.90,42.75,7.52,100.00,1040107,28,20497,-66
2022-03-17 17:14:49,54.25,41.92,7.54,100.00,1040052,28,20471,-68
2022-03-17 17:15:22,54.22,41.25,7.55,100.00,1040318,28,20094,-67
2022-03-17 17:15:53,50.58,42.63,7.52,100.00,1039920,28,20021,-68
2022-03-17 17:16:24,54.80,41.58,7.53,100.00,1040074,28,20052,-67
2022-03-17 17:16:57,53.65,42.10,7.52,100.00,1040242,28,20374,-69
2022-03-17 17:17:30,55.65,41.55,7.53,100.00,1040185,28,20474,-68
2022-03-17 17:18:02,53.88,40.63,7.54,100.00,1043707,28,20530,-69
2022-03-17 17:18:35,50.92,40.45,7.54,100.00,1044063,28,20013,-69
2022-03-17 17:19:05,50.92,39.22,7.49,100.00,1043937,28,20039,-68
2022-03-17 17:19:37,52.00,40.53,7.47,100.00,1039833,28,20033,-68
2022-03-17 17:20:08,52.15,41.17,7.48,100.00,1039714,28,20022,-68
2022-03-17 17:20:39,49.58,39.78,7.47,100.00,1039828,28,20033,-69
2022-03-17 17:21:10,52.30,40.22,7.52,100.00,1035714,28,20105,-69
2022-03-17 17:21:40,55.20,41.72,7.51,100.00,1039848,28,20025,-67
2022-03-17 17:22:11,50.65,40.38,7.41,100.00,1039779,28,20029,-69
2022-03-17 17:23:00,53.28,40.17,7.46,100.00,1039951,28,20024,-68
2022-03-17 17:23:49,61.30,41.55,7.44,100.00,1041313,28,20032,-68
2022-03-17 17:24:39,57.78,40.72,7.45,100.00,1040068,28,20108,-69
2022-03-17 17:25:28,58.63,40.75,7.45,100.00,1039687,28,20017,-67
2022-03-17 17:26:17,71.80,40.78,7.46,100.00,1039493,28,20022,-68
2022-03-17 17:27:07,59.00,41.30,7.50,100.00,1039907,28,20381,-66
2022-03-17 17:27:57,58.08,39.97,7.53,100.00,1040134,28,20026,-66
2022-03-17 17:28:46,7.47,7.47,7.47,100.00,1040547,28,20026,-69
2022-03-17 17:29:35,59.55,39.72,7.49,100.00,1039969,28,19915,-69
2022-03-17 17:30:24,60.08,41.78,7.52,100.00,1039987,28,20017,-70
2022-03-17 17:30:56,55.67,40.25,7.52,100.00,1040328,28,20470,-68
2022-03-17 17:31:27,53.88,39.35,7.54,100.00,1039824,28,20279,-69
2022-03-17 17:31:57,53.92,41.25,7.53,100.00,1031570,28,20522,-68
2022-03-17 17:32:28,53.25,41.22,7.51,100.00,1031505,28,20068,-69
2022-03-17 17:33:00,53.47,41.88,7.52,100.00,1031844,28,20019,-68
2022-03-17 17:33:33,54.38,41.15,7.49,100.00,1035975,28,20026,-68
2022-03-17 17:34:04,61.25,42.50,7.51,100.00,1039699,28,20017,-67
2022-03-17 17:34:36,56.55,42.13,7.52,100.00,1035332,28,20026,-66
2022-03-17 17:35:07,55.08,41.90,7.51,100.00,1035835,28,20044,-68
2022-03-17 17:35:42,59.60,43.50,7.52,100.00,1034602,28,20100,-69
2022-03-17 17:36:13,54.97,43.08,7.53,100.00,1036254,28,20113,-71
2022-03-17 17:36:47,57.28,42.42,7.51,100.00,1039893,28,20450,-68
2022-03-17 17:37:17,61.22,43.75,7.52,100.00,1039474,28,20022,-69
2022-03-17 17:37:48,57.95,43.05,7.50,100.00,1039928,28,20470,-69
2022-03-17 17:38:19,55.45,42.72,7.52,100.00,1039948,28,20013,-68
2022-03-17 17:38:50,55.42,43.47,7.51,100.00,1040099,28,20021,-70
2022-03-17 17:39:20,57.25,42.85,7.50,100.00,1038781,28,20018,-66
2022-03-17 17:39:51,68.32,42.75,7.51,100.00,1037573,28,20018,-68
2022-03-17 17:40:23,64.55,43.42,7.57,100.00,1033397,28,20029,-67
2022-03-17 17:40:58,60.92,43.28,7.58,100.00,1031530,28,20086,-69
2022-03-17 17:41:30,59.70,42.95,7.54,100.00,1032368,28,20027,-68
2022-03-17 17:42:01,56.13,42.65,7.60,100.00,1039747,28,20410,-68
2022-03-17 17:42:32,60.20,43.15,7.63,100.00,1038815,28,20021,-66
2022-03-17 17:43:06,61.17,43.42,7.60,100.00,1036154,28,20073,-65
2022-03-17 17:43:37,53.28,42.22,7.55,100.00,1040100,28,20040,-67
2022-03-17 17:44:07,58.40,42.80,7.63,100.00,1040190,28,20095,-68
2022-03-17 17:44:38,54.10,41.20,7.64,100.00,1039853,28,20137,-67
2022-03-17 17:45:10,56.80,43.63,7.62,100.00,1039959,28,20116,-68
2022-03-17 17:45:41,61.58,42.85,7.63,100.00,1039802,28,20431,-69
2022-03-17 17:46:14,69.95,50.20,7.65,100.00,1039403,28,20047,-67
2022-03-17 17:46:44,57.70,44.10,7.66,100.00,1039763,28,20424,-69
2022-03-17 17:47:15,54.50,43.13,7.68,100.00,1039962,28,20042,-67
2022-03-17 17:47:48,57.30,43.22,7.63,100.00,1040098,28,20012,-71
2022-03-17 17:48:18,55.47,43.58,7.64,100.00,1039938,28,20028,-71
2022-03-17 17:48:49,64.30,43.85,7.55,100.00,1039767,28,20010,-73
2022-03-17 17:49:20,54.28,43.22,7.59,100.00,1043848,28,20020,-70
2022-03-17 17:49:51,55.15,42.92,7.59,100.00,1043784,28,20036,-71
2022-03-17 17:50:22,52.90,43.13,7.60,100.00,1043419,28,20099,-69
2022-03-17 17:50:53,60.78,42.55,7.61,100.00,1039776,28,20009,-68
2022-03-17 17:51:24,56.53,43.55,7.65,100.00,1039826,28,20383,-71
2022-03-17 17:51:55,53.55,42.40,7.67,100.00,1039682,28,20021,-68
2022-03-17 17:52:26,51.45,43.13,7.66,100.00,1039548,28,20049,-69
2022-03-17 17:52:56,56.53,43.33,7.66,100.00,1035709,28,20026,-70
2022-03-17 17:53:27,57.75,42.38,7.64,100.00,1035788,28,20165,-68
2022-03-17 17:53:58,54.20,42.50,7.56,100.00,1035641,28,20097,-67
2022-03-17 17:54:29,54.00,42.30,7.61,100.00,1035924,28,20010,-68
2022-03-17 17:55:00,53.83,43.28,7.62,100.00,1035520,28,20048,-68
2022-03-17 17:55:32,56.00,43.03,7.58,100.00,1036072,28,20020,-70
2022-03-17 17:56:06,54.75,44.05,7.63,100.00,1035216,28,20093,-69
2022-03-17 17:56:37,57.33,43.97,7.65,100.00,1035701,28,20212,-70
2022-03-17 17:57:08,58.22,43.33,7.65,100.00,1035774,28,20014,-67
2022-03-17 17:57:39,52.53,43.13,7.67,100.00,1035750,28,20018,-68
2022-03-17 17:58:11,56.35,43.70,7.68,100.00,1035163,28,20403,-69
2022-03-17 17:58:43,56.22,43.30,7.61,100.00,1035660,28,20398,-67
2022-03-17 17:59:13,56.40,42.92,7.55,100.00,1035748,28,20034,-68
2022-03-17 17:59:44,57.05,41.65,7.57,100.00,1035650,28,20463,-68
2022-03-17 18:00:15,56.17,41.97,7.63,100.00,1035525,28,20010,-70
2022-03-17 18:00:46,54.70,42.67,7.50,100.00,1035258,28,20543,-68
2022-03-17 18:01:17,56.40,43.40,7.51,100.00,1035647,28,20018,-68
2022-03-17 18:01:47,53.17,43.30,7.51,100.00,1035764,28,20021,-69
2022-03-17 18:02:18,57.60,42.13,7.38,100.00,1035561,28,20018,-68
2022-03-17 18:02:48,56.22,44.40,7.46,100.00,1039759,28,20010,-67
2022-03-17 18:03:27,57.00,43.70,7.47,100.00,1040086,28,20010,-68
2022-03-17 18:03:59,59.53,42.97,7.49,100.00,1039959,28,20017,-67
2022-03-17 18:04:29,57.75,44.53,7.35,100.00,1039794,28,20510,-68
2022-03-17 18:05:02,56.03,43.03,7.42,100.00,1039900,28,20010,-69
2022-03-17 18:05:34,56.85,43.97,7.47,100.00,1040029,28,20029,-67
2022-03-17 18:06:05,59.70,45.25,7.50,100.00,1039503,28,20484,-68
2022-03-17 18:06:36,58.90,43.55,7.53,100.00,1039675,28,20021,-69
2022-03-17 18:07:07,57.95,44.75,7.52,100.00,1039699,28,20423,-68
2022-03-17 18:07:37,55.30,44.03,7.47,100.00,1040036,28,20022,-69
2022-03-17 18:08:08,58.28,45.38,7.36,100.00,1039894,28,20021,-67
2022-03-17 18:08:39,57.55,44.03,7.44,100.00,1039885,28,20466,-68
2022-03-17 18:09:09,59.58,45.45,7.44,100.00,1039868,28,20036,-69
2022-03-17 18:09:40,62.28,44.28,7.41,100.00,1040099,28,20025,-67
2022-03-17 18:10:10,57.17,43.30,7.43,100.00,1039813,28,20088,-69
2022-03-17 18:10:41,56.97,44.95,7.46,100.00,1039962,28,20021,-67
2022-03-17 18:11:12,56.35,44.33,7.42,100.00,1038983,28,20024,-70
2022-03-17 18:11:43,56.30,43.53,7.39,100.00,1035676,28,20022,-69
2022-03-17 18:12:13,57.40,45.13,7.39,100.00,1035924,28,20022,-68
2022-03-17 18:12:56,63.58,45.88,7.49,100.00,1039454,28,20029,-68
2022-03-17 18:13:27,61.13,44.47,7.49,100.00,1037498,28,20403,-68
2022-03-17 18:13:57,59.88,45.50,7.44,100.00,1039717,28,20029,-69
2022-03-17 18:14:29,60.58,43.95,7.42,100.00,1039400,28,20117,-68
2022-03-17 18:14:59,62.05,45.90,7.41,100.00,1035514,28,20036,-68
2022-03-17 18:15:35,55.80,43.95,7.33,100.00,1039692,28,20020,-69
2022-03-17 18:16:06,57.10,44.20,7.37,100.00,1035252,28,20025,-67
2022-03-17 18:16:37,62.80,44.75,7.35,100.00,1035532,28,20117,-70
2022-03-17 18:17:07,60.00,45.90,7.36,100.00,1035513,28,20017,-67
2022-03-17 18:17:38,57.45,44.60,7.39,100.00,1035652,28,20025,-68
2022-03-17 18:18:09,62.05,44.85,7.38,100.00,1035928,28,20052,-69
2022-03-17 18:18:39,62.22,45.30,7.28,100.00,1035855,28,20061,-69
2022-03-17 18:19:10,57.83,45.25,7.17,100.00,1036836,28,20379,-67
2022-03-17 18:19:41,56.75,45.33,7.13,100.00,1040006,28,20021,-67
2022-03-17 18:20:11,61.63,45.33,7.22,100.00,1039816,28,20021,-67
2022-03-17 18:20:42,57.55,45.65,7.20,100.00,1039657,28,20029,-67
2022-03-17 18:21:13,57.30,44.15,7.24,100.00,1043587,28,20116,-66
2022-03-17 18:21:43,60.25,46.88,7.29,100.00,1043774,28,20055,-68
2022-03-17 18:22:16,58.80,45.28,7.26,100.00,1043420,28,20046,-68
2022-03-17 18:22:46,57.85,45.50,7.14,100.00,1043324,28,20059,-69
2022-03-17 18:23:17,59.22,46.38,7.24,100.00,1039447,28,20025,-67
2022-03-17 18:23:47,55.83,44.90,7.29,100.00,1039504,28,20019,-68
2022-03-17 18:24:18,56.63,43.72,7.33,100.00,1039856,28,20466,-66
2022-03-17 18:24:48,57.30,44.42,7.31,100.00,1039626,28,20521,-66
2022-03-17 18:25:19,58.20,45.20,7.28,100.00,1038784,28,20034,-69
2022-03-17 18:25:53,62.22,43.80,7.26,100.00,1038687,28,20017,-67
2022-03-17 18:26:25,57.10,44.60,7.20,100.00,1038307,28,20711,-67
2022-03-17 18:26:57,56.97,44.58,7.20,100.00,1038771,28,20094,-69
2022-03-17 18:27:27,56.90,45.58,7.17,100.00,1037933,28,20036,-68
2022-03-17 18:27:58,59.20,45.80,7.27,100.00,1037195,28,20021,-70
2022-03-17 18:28:29,56.75,44.38,7.33,100.00,1038540,28,20013,-68
2022-03-17 18:29:00,57.95,44.92,7.22,100.00,1039864,28,20522,-69
2022-03-17 18:29:31,58.90,45.75,7.26,100.00,1039690,28,20356,-68
2022-03-17 18:30:02,56.13,45.88,7.21,100.00,1039945,28,20196,-68
2022-03-17 18:30:33,56.10,45.38,7.26,100.00,1037824,28,20037,-68
2022-03-17 18:31:05,60.88,43.92,7.26,100.00,1039867,28,20033,-68
2022-03-17 18:31:36,59.05,45.10,7.28,100.00,1039875,28,20017,-68
2022-03-17 18:32:07,61.28,45.20,7.28,100.00,1039652,28,20029,-68
2022-03-17 18:32:38,60.90,44.40,7.27,100.00,1039861,28,20435,-68
2022-03-17 18:33:08,57.80,46.33,7.29,100.00,1040085,28,20505,-69
2022-03-17 18:33:39,56.60,44.80,7.31,100.00,1039795,28,20021,-68
2022-03-17 18:34:10,58.90,44.58,7.30,100.00,1039946,28,20021,-67
2022-03-17 18:34:41,59.53,44.35,7.27,100.00,1039657,28,20049,-68
2022-03-17 18:35:12,60.88,45.42,7.30,100.00,1037183,28,20490,-68
2022-03-17 18:35:43,59.70,45.70,7.33,100.00,1039723,28,20025,-67
2022-03-17 18:36:14,67.20,45.95,7.27,100.00,1039576,28,20080,-69
2022-03-17 18:36:44,64.72,46.25,7.31,100.00,1039501,28,20021,-69
2022-03-17 18:37:15,69.03,45.97,7.30,100.00,1038388,28,20355,-68
2022-03-17 18:37:46,56.30,45.78,7.24,100.00,1037959,28,20014,-66
2022-03-17 18:38:17,60.15,44.60,7.24,100.00,1039929,28,20021,-69
2022-03-17 18:38:47,58.40,44.95,7.31,100.00,1039015,28,20025,-67
2022-03-17 18:39:18,59.20,44.92,7.28,100.00,1035890,28,20354,-67
2022-03-17 18:39:48,58.10,44.65,7.26,100.00,1035423,28,20009,-67
2022-03-17 18:40:19,62.50,46.65,7.25,100.00,1035533,28,20014,-68
2022-03-17 18:40:50,63.05,46.03,7.33,100.00,1035336,28,20018,-67
2022-03-17 18:41:20,58.58,45.42,7.22,100.00,1035398,28,20024,-69
2022-03-17 18:41:51,61.95,45.97,7.31,100.00,1035895,28,20017,-66
2022-03-17 18:42:22,62.38,47.53,7.34,100.00,1035849,28,20014,-68
2022-03-17 18:42:52,63.03,47.10,7.29,100.00,1035753,28,20022,-66
2022-03-17 18:43:23,64.30,48.00,7.33,100.00,1035825,28,20029,-68
2022-03-17 18:43:54,56.00,44.40,7.33,100.00,1034940,28,20045,-70
2022-03-17 18:44:25,65.43,46.78,7.34,100.00,1035044,28,20022,-67
2022-03-17 18:44:58,61.53,46.42,7.35,100.00,1035020,28,20057,-68
2022-03-17 18:45:29,58.45,45.35,7.35,100.00,1038958,28,20037,-67
2022-03-17 18:46:00,60.05,45.80,7.35,100.00,1038779,28,20025,-69
2022-03-17 18:46:31,58.67,44.42,7.31,100.00,1038883,28,20545,-67
2022-03-17 18:47:02,64.05,46.10,7.27,100.00,1035005,28,20647,-68
2022-03-17 18:47:32,66.45,46.40,7.31,100.00,1030866,28,20033,-67
2022-03-17 18:48:03,61.90,45.35,7.34,100.00,1030921,28,20053,-67
2022-03-17 18:48:34,61.53,45.78,7.30,100.00,1031001,28,20015,-67
2022-03-17 18:49:04,60.97,47.25,7.32,100.00,1034978,28,20037,-70
2022-03-17 18:49:35,67.80,46.38,7.22,100.00,1035412,28,20030,-68
2022-03-17 18:50:09,61.05,47.15,7.29,100.00,1035281,28,20048,-67
2022-03-17 18:50:39,65.95,46.75,7.31,100.00,1034670,28,20032,-67
2022-03-17 18:51:10,68.82,48.03,7.33,100.00,1035099,28,20698,-68
2022-03-17 18:51:42,66.40,46.28,7.29,100.00,1035082,28,20044,-68
2022-03-17 18:52:12,60.85,46.25,7.34,100.00,1035002,28,20102,-69
2022-03-17 18:52:43,64.97,46.55,7.36,100.00,1035301,28,20026,-68
2022-03-17 18:53:13,66.82,46.05,7.35,100.00,1035216,28,20022,-68
2022-03-17 18:53:44,62.78,46.58,7.35,100.00,1038211,28,20021,-66
2022-03-17 18:54:23,60.80,47.25,7.28,100.00,1039348,28,20100,-66
2022-03-17 18:54:55,63.28,45.88,7.32,100.00,1039340,28,20025,-69
2022-03-17 18:55:27,58.35,44.60,7.30,100.00,1039403,28,20137,-67
2022-03-17 18:55:58,62.15,45.60,7.25,100.00,1038898,28,20109,-67
2022-03-17 18:56:28,60.45,45.67,7.30,100.00,1038915,28,20029,-69
2022-03-17 18:56:59,59.20,45.03,7.28,100.00,1038901,28,20064,-71
2022-03-17 18:57:30,58.28,46.28,7.25,100.00,1034866,28,20029,-68
2022-03-17 18:58:01,62.10,47.17,7.33,100.00,1039061,28,20029,-67
2022-03-17 18:58:31,59.13,45.92,7.30,100.00,1038947,28,20075,-68
2022-03-17 18:59:02,61.15,46.40,7.20,100.00,1039053,28,20029,-69
2022-03-17 18:59:33,58.15,46.42,7.12,100.00,1039423,28,20028,-69
2022-03-17 19:00:05,62.97,46.03,7.23,100.00,1042816,28,20031,-68
2022-03-17 19:00:36,58.88,45.00,7.26,100.00,1038890,28,20054,-68
2022-03-17 19:01:07,61.50,45.28,7.24,100.00,1039084,28,20479,-67
2022-03-17 19:01:38,66.22,45.30,7.19,100.00,1056360,28,20019,-68
2022-03-17 19:02:11,61.35,44.50,7.27,100.00,1050823,28,20012,-68
2022-03-17 19:02:42,59.10,44.85,7.22,100.00,1034881,28,20515,-68
2022-03-17 19:03:13,55.50,45.63,7.12,100.00,1035176,28,20017,-69
2022-03-17 19:03:45,58.40,46.42,7.10,100.00,1039056,28,20062,-67
2022-03-17 19:04:16,57.35,46.53,7.13,100.00,1039100,28,20145,-69
2022-03-17 19:04:47,58.63,45.35,7.18,100.00,1038836,28,20073,-69
2022-03-17 19:05:17,55.20,44.75,7.08,100.00,1039134,28,20486,-68
2022-03-17 19:05:48,58.85,44.42,7.12,100.00,1039428,28,20010,-66
2022-03-17 19:06:19,59.45,44.28,7.20,100.00,1038833,28,20021,-67
2022-03-17 19:06:49,57.10,43.35,7.20,100.00,1038597,28,20035,-68
2022-03-17 19:07:20,62.35,45.22,7.22,100.00,1039055,28,20132,-68
2022-03-17 19:07:50,60.22,44.78,7.21,100.00,1038964,28,20018,-69
2022-03-17 19:08:21,60.85,44.72,7.17,100.00,1039121,28,20021,-68
2022-03-17 19:08:52,59.83,44.85,7.19,100.00,1038936,28,20056,-69
2022-03-17 19:09:22,61.42,44.10,7.22,100.00,1039154,28,20018,-68
2022-03-17 19:09:53,57.20,43.72,7.19,100.00,1039360,28,20093,-70
2022-03-17 19:10:24,63.42,45.45,7.18,100.00,1039050,28,20013,-68
2022-03-17 19:10:54,66.25,44.78,7.19,100.00,1039270,28,20017,-69
2022-03-17 19:11:25,62.75,45.17,7.19,100.00,1039312,28,20420,-67
2022-03-17 19:11:56,61.28,44.03,7.17,100.00,1035793,28,20028,-67
2022-03-17 19:12:27,63.92,45.17,7.17,100.00,1034879,28,20046,-65
2022-03-17 19:12:58,57.05,44.10,7.16,100.00,1034879,28,20059,-68
2022-03-17 19:13:29,56.90,44.25,7.17,100.00,1034801,28,20029,-68
2022-03-17 19:13:59,59.47,43.33,7.16,100.00,1035038,28,20065,-69
2022-03-17 19:14:31,58.33,44.85,7.13,100.00,1035170,28,20017,-68
2022-03-17 19:15:03,57.85,43.13,7.14,100.00,1038355,28,20470,-69
2022-03-17 19:15:34,59.20,43.22,7.13,100.00,1043235,28,20023,-69
2022-03-17 19:16:05,60.08,46.08,7.15,100.00,1042754,28,20017,-70
2022-03-17 19:16:36,57.58,44.05,7.14,100.00,1042811,28,20062,-66
2022-03-17 19:17:10,57.42,44.00,7.13,100.00,1041990,28,20386,-70
2022-03-17 19:17:41,60.28,45.38,7.03,100.00,1042519,28,20031,-70
2022-03-17 19:18:12,62.00,45.78,6.96,100.00,1042840,28,20100,-69
2022-03-17 19:18:43,59.95,44.97,6.93,100.00,1046678,28,20024,-70
2022-03-17 19:19:13,58.97,45.22,6.96,100.00,1047024,28,20021,-70
2022-03-17 19:19:45,60.88,45.55,6.94,100.00,1046766,28,20135,-67
2022-03-17 19:20:16,56.97,45.40,6.99,100.00,1042823,28,20050,-69
2022-03-17 19:20:47,59.72,44.58,7.03,100.00,1042598,28,20135,-68
2022-03-17 19:21:18,60.58,45.17,7.04,100.00,1042501,28,20017,-70
2022-03-17 19:21:48,55.95,44.22,7.03,100.00,1042661,28,20043,-69
2022-03-17 19:22:26,62.13,45.65,7.03,100.00,1047125,28,20025,-68
2022-03-17 19:22:57,65.50,45.15,7.05,100.00,1042526,28,20028,-68
2022-03-17 19:23:28,68.35,45.78,7.11,100.00,1042981,28,20044,-69
2022-03-17 19:23:59,61.55,44.97,7.01,100.00,1038603,28,20069,-69
2022-03-17 19:24:30,61.50,46.60,7.02,100.00,1035039,28,20018,-67
2022-03-17 19:25:01,59.95,44.65,7.07,100.00,1038127,28,20025,-69
2022-03-17 19:25:32,70.20,47.05,7.12,100.00,1038922,28,20017,-68
2022-03-17 19:26:02,59.33,46.13,7.00,100.00,1042389,28,20108,-67
2022-03-17 19:26:33,58.55,45.42,7.07,100.00,1042988,28,20017,-70
2022-03-17 19:27:04,59.15,45.70,7.05,100.00,1042977,28,20469,-67
2022-03-17 19:27:34,61.10,45.40,7.05,100.00,1043172,28,20017,-67
2022-03-17 19:28:05,60.15,45.17,7.07,100.00,1042683,28,20674,-66
2022-03-17 19:28:36,62.97,46.88,7.10,100.00,1038842,28,20025,-68
2022-03-17 19:29:06,59.92,44.85,7.02,100.00,1038513,28,20509,-67
2022-03-17 19:29:37,59.88,46.22,7.04,100.00,1038792,28,20021,-68
2022-03-17 19:30:08,56.60,45.20,7.07,100.00,1042484,28,20047,-68
2022-03-17 19:30:39,58.75,45.95,7.13,100.00,1043111,28,20322,-67
2022-03-17 19:31:09,62.75,45.45,7.08,100.00,1043029,28,20109,-68
2022-03-17 19:31:40,61.17,46.70,7.12,100.00,1042596,28,20108,-66
2022-03-17 19:32:10,58.50,45.78,7.09,100.00,1043150,28,20485,-67
2022-03-17 19:32:45,56.78,44.95,7.07,100.00,1043125,28,20037,-68
2022-03-17 19:33:16,57.78,45.65,7.06,100.00,1043146,28,20035,-67
2022-03-17 19:33:46,61.28,45.03,7.03,100.00,1042685,28,20335,-66
2022-03-17 19:34:17,60.63,45.35,7.04,100.00,1042933,28,20013,-70
2022-03-17 19:34:48,60.60,46.08,7.02,100.00,1042734,28,20452,-69
2022-03-17 19:35:18,58.50,45.75,7.02,100.00,1042632,28,20013,-67
2022-03-17 19:35:49,61.05,47.38,7.01,100.00,1043050,28,20029,-67
2022-03-17 19:36:19,58.83,45.25,6.94,100.00,1042829,28,20019,-68
2022-03-17 19:36:50,63.05,44.88,6.98,100.00,1042205,28,20056,-68
2022-03-17 19:37:21,68.30,46.97,7.00,100.00,1042972,28,20104,-69
2022-03-17 19:37:52,68.80,47.67,7.00,100.00,1042517,28,20046,-69
2022-03-17 19:38:23,69.88,47.63,7.01,100.00,1040406,28,20482,-68
2022-03-17 19:38:53,66.85,46.53,7.00,100.00,1038882,28,20044,-68
2022-03-17 19:39:26,60.90,45.33,7.03,100.00,1038898,28,20033,-68
2022-03-17 19:39:59,59.00,45.70,6.92,100.00,1034881,28,20564,-70
2022-03-17 19:40:53,61.92,46.67,6.96,100.00,1031510,28,20153,-69
2022-03-17 19:41:27,61.67,47.20,6.99,100.00,1030747,28,20065,-66
2022-03-17 19:41:58,60.85,45.95,7.00,100.00,1034994,28,20317,-69
2022-03-17 19:42:29,60.60,45.47,6.94,100.00,1038286,28,20094,-69
2022-03-17 19:43:01,62.40,47.55,6.98,100.00,1039147,28,20036,-67
2022-03-17 19:43:35,61.65,46.95,6.98,100.00,1039313,28,20022,-69
2022-03-17 19:44:07,60.22,47.05,6.99,100.00,1039194,28,20152,-67
2022-03-17 19:44:39,61.13,47.17,6.98,100.00,1039226,28,20026,-68
2022-03-17 19:45:10,58.85,46.30,6.99,100.00,1039244,28,20248,-67
2022-03-17 19:45:40,62.42,46.55,6.94,100.00,1039239,28,20112,-68
2022-03-17 19:46:15,66.63,48.30,6.94,100.00,1039061,28,20108,-67
2022-03-17 19:46:47,65.10,47.83,6.96,100.00,1038875,28,20029,-66
2022-03-17 19:47:18,61.53,47.30,6.96,100.00,1038858,28,20017,-66
2022-03-17 19:47:49,61.95,47.13,6.87,100.00,1038973,28,20018,-66
2022-03-17 19:48:20,61.60,46.88,6.89,100.00,1039060,28,20022,-68
2022-03-17 19:48:54,63.80,47.33,6.95,100.00,1038844,28,20037,-68
2022-03-17 19:49:43,61.45,47.55,6.98,100.00,1039269,28,20025,-69
2022-03-17 19:50:33,63.83,46.75,6.95,100.00,1039379,28,20382,-67
2022-03-17 19:51:04,68.00,46.35,6.94,100.00,1038914,28,20033,-68
2022-03-17 19:51:35,66.65,46.45,6.98,100.00,1039274,28,20397,-68
2022-03-17 19:52:09,62.67,47.25,6.93,100.00,1038744,28,20037,-69
2022-03-17 19:52:40,65.47,47.25,6.94,100.00,1038922,28,20037,-65
2022-03-17 19:53:12,63.88,47.20,6.97,100.00,1038858,28,20159,-68
2022-03-17 19:53:42,61.72,46.15,6.94,100.00,1039072,28,20530,-66
2022-03-17 19:54:13,61.47,45.38,6.94,100.00,1039331,28,20026,-67
2022-03-17 19:54:44,61.28,46.17,6.92,100.00,1039256,28,20036,-68
2022-03-17 19:55:15,61.85,47.28,6.92,100.00,1038931,28,20037,-66
2022-03-17 19:55:47,65.70,47.20,6.92,100.00,1038918,28,20032,-68
2022-03-17 19:56:18,66.63,47.00,6.95,100.00,1038697,28,20062,-70
2022-03-17 19:56:49,61.45,47.03,6.85,100.00,1038920,28,20033,-67
2022-03-17 19:57:20,62.75,46.95,6.87,100.00,1038967,28,20030,-66
2022-03-17 19:57:50,63.55,47.35,6.82,100.00,1039250,28,20014,-69
2022-03-17 19:58:21,59.78,46.88,6.85,100.00,1039306,28,20026,-68
2022-03-17 19:58:52,59.75,47.50,6.88,100.00,1039188,28,20476,-69
2022-03-17 19:59:23,59.83,47.47,6.94,100.00,1039251,28,20024,-69
2022-03-17 19:59:54,61.10,47.90,6.84,100.00,1039268,28,20457,-67
2022-03-17 20:00:27,61.28,47.67,6.92,100.00,1039287,28,20030,-69
2022-03-17 20:00:57,58.22,47.90,6.99,100.00,1038940,28,20741,-69
2022-03-17 20:01:29,62.58,48.53,6.93,100.00,1039126,28,20112,-67
2022-03-17 20:01:59,62.90,48.55,6.93,100.00,1038931,28,20108,-69
2022-03-17 20:02:30,62.53,48.20,6.78,100.00,1039014,28,20033,-68
2022-03-17 20:03:01,63.15,47.40,6.77,100.00,1038928,28,20028,-70
2022-03-17 20:03:33,61.92,48.90,6.82,100.00,1038869,28,20022,-68
2022-03-17 20:04:06,61.70,47.55,6.89,100.00,1038905,28,20036,-68
2022-03-17 20:04:36,58.45,47.72,6.93,100.00,1039206,28,20025,-68
2022-03-17 20:05:07,65.05,49.28,6.95,100.00,1039205,28,20037,-69
2022-03-17 20:05:39,64.20,49.78,6.92,100.00,1039095,28,20037,-69
2022-03-17 20:06:10,66.28,48.40,6.95,100.00,1038989,28,20427,-67
2022-03-17 20:06:41,65.03,48.08,6.88,100.00,1039237,28,20020,-67
2022-03-17 20:07:12,64.57,48.65,6.95,100.00,1038823,28,20371,-67
2022-03-17 20:07:43,61.67,47.45,6.89,100.00,1039094,28,20021,-67
2022-03-17 20:08:14,58.95,48.38,6.84,100.00,1039311,28,20025,-69
2022-03-17 20:08:46,63.22,47.13,6.77,100.00,1039274,28,20155,-67
2022-03-17 20:09:17,58.50,46.83,6.89,100.00,1039117,28,20929,-68
2022-03-17 20:09:48,62.45,48.35,6.89,100.00,1038829,28,20849,-67
2022-03-17 20:10:19,59.80,46.60,6.90,100.00,1038986,28,20097,-66
2022-03-17 20:11:08,65.38,48.80,6.93,100.00,1038971,28,20029,-67
2022-03-17 20:11:57,62.53,46.85,6.95,100.00,1039051,28,20411,-70
2022-03-17 20:12:46,66.90,47.75,6.92,100.00,1038976,28,20035,-67
2022-03-17 20:13:35,62.40,45.50,6.93,100.00,1039082,28,20021,-67
2022-03-17 20:14:06,61.42,46.75,6.82,100.00,1039338,28,20021,-68
2022-03-17 20:14:37,66.05,48.17,6.86,100.00,1039310,28,20028,-67
2022-03-17 20:15:08,67.13,48.70,6.87,100.00,1039141,28,20030,-67
2022-03-17 20:15:39,62.30,49.15,6.94,100.00,1039131,28,20467,-68
2022-03-17 20:16:18,62.85,47.30,6.96,100.00,1034143,28,20485,-67
2022-03-17 20:16:50,64.35,48.25,6.85,100.00,1034956,28,20122,-66
2022-03-17 20:17:20,63.63,48.33,6.80,100.00,1034283,28,20440,-67
2022-03-17 20:17:51,63.83,48.92,6.87,100.00,1036290,28,20047,-69
2022-03-17 20:18:22,64.05,48.42,6.80,100.00,1039288,28,20017,-66
2022-03-17 20:18:55,62.92,50.08,6.82,100.00,1039289,28,20093,-67
2022-03-17 20:19:26,61.00,48.10,6.74,100.00,1038718,28,20017,-69
2022-03-17 20:19:57,62.63,48.85,6.85,100.00,1038975,28,20421,-68
2022-03-17 20:20:28,59.45,48.60,6.84,100.00,1038969,28,20055,-67
2022-03-17 20:21:00,61.38,48.83,6.79,100.00,1038975,28,20032,-67
2022-03-17 20:21:31,67.93,50.03,6.81,100.00,1038574,28,20018,-68
2022-03-17 20:22:01,67.78,48.45,6.87,100.00,1038882,28,20092,-65
2022-03-17 20:22:33,65.55,49.05,6.86,100.00,1038944,28,20452,-69
2022-03-17 20:23:03,63.35,46.90,6.88,100.00,1038849,28,20033,-68
2022-03-17 20:23:34,62.67,48.42,6.76,100.00,1038857,28,20059,-68
2022-03-17 20:24:05,63.72,48.05,6.83,100.00,1038854,28,20044,-68
2022-03-17 20:24:36,59.75,47.85,6.88,100.00,1039030,28,20528,-67
2022-03-17 20:25:07,60.88,47.72,6.94,100.00,1038906,28,20094,-67
2022-03-17 20:25:37,60.90,46.92,6.92,100.00,1038984,28,20113,-65
2022-03-17 20:26:09,66.55,49.53,6.96,100.00,1038461,28,20028,-68
2022-03-17 20:26:40,64.75,49.22,6.97,100.00,1039249,28,20049,-67
2022-03-17 20:27:13,64.13,48.58,6.94,100.00,1039058,28,20025,-69
2022-03-17 20:27:44,63.47,47.17,6.90,100.00,1039056,28,20037,-69
2022-03-17 20:28:15,60.35,47.97,6.88,100.00,1039105,28,20486,-67
2022-03-17 20:28:46,60.40,47.75,6.89,100.00,1038894,28,20027,-70
2022-03-17 20:29:16,64.63,48.95,6.86,100.00,1039170,28,20465,-67
2022-03-17 20:29:48,63.25,47.58,6.88,100.00,1039589,28,20510,-68
2022-03-17 20:30:22,65.90,47.63,6.88,100.00,1039531,28,20534,-69
2022-03-17 20:30:52,66.05,46.60,6.85,100.00,1043676,28,20378,-69
2022-03-17 20:31:23,62.88,47.45,6.89,100.00,1042614,28,20029,-67
2022-03-17 20:31:54,58.53,45.88,6.93,100.00,1039546,28,20409,-68
2022-03-17 20:32:26,61.47,46.33,6.91,100.00,1039528,28,20028,-68
2022-03-17 20:32:56,63.15,47.70,6.79,100.00,1039601,28,20136,-68
2022-03-17 20:33:28,59.33,46.13,6.81,100.00,1039542,28,20080,-68
2022-03-17 20:34:02,61.90,47.92,6.82,100.00,1039919,28,20614,-67
2022-03-17 20:34:33,62.15,47.95,6.85,100.00,1039220,28,20052,-70
2022-03-17 20:35:04,63.63,48.75,6.88,100.00,1039597,28,20028,-69
2022-03-17 20:35:35,65.57,49.65,6.92,100.00,1039465,28,20025,-69
2022-03-17 20:36:07,60.85,47.35,6.94,100.00,1039290,28,20021,-68
2022-03-17 20:36:37,61.13,49.03,6.93,100.00,1043639,28,20585,-69
2022-03-17 20:37:11,58.67,48.03,6.86,100.00,1039213,28,20041,-67
2022-03-17 20:37:41,62.90,47.97,6.91,100.00,1039470,28,20164,-68
2022-03-17 20:38:12,58.08,47.88,6.94,100.00,1035440,28,20029,-69
2022-03-17 20:38:43,62.88,49.58,6.94,100.00,1027883,28,20059,-66
2022-03-17 20:39:14,61.85,48.05,6.81,100.00,1031297,28,20030,-67
2022-03-17 20:39:45,61.10,48.22,6.82,100.00,1031585,28,20181,-67
2022-03-17 20:40:16,63.65,49.78,6.82,100.00,1035785,28,20024,-67
2022-03-17 20:40:46,63.20,50.17,6.85,100.00,1039804,28,20069,-66
2022-03-17 20:41:17,58.40,47.80,6.78,100.00,1043491,28,20040,-68
2022-03-17 20:41:48,62.63,48.47,6.90,100.00,1035434,28,20055,-68
2022-03-17 20:42:19,65.65,49.38,6.87,100.00,1035264,28,20130,-70
2022-03-17 20:42:50,67.30,49.47,6.92,100.00,1035384,28,20422,-67
2022-03-17 20:43:22,61.60,49.67,6.74,100.00,1031116,28,20040,-69
2022-03-17 20:43:53,62.63,48.83,6.85,100.00,1035475,28,20113,-66
2022-03-17 20:44:24,58.00,47.42,6.88,100.00,1035798,28,20041,-69
2022-03-17 20:44:55,60.67,48.25,6.89,100.00,1035844,28,20045,-68
2022-03-17 20:45:26,61.70,48.22,6.89,100.00,1035037,28,20026,-68
2022-03-17 20:45:57,62.45,47.53,6.93,100.00,1030866,28,20113,-68
2022-03-17 20:46:28,59.40,47.78,6.94,100.00,1031660,28,20023,-69
2022-03-17 20:46:58,59.33,47.83,6.93,100.00,1035615,28,20041,-68
2022-03-17 20:47:29,64.88,48.72,6.93,100.00,1039398,28,20053,-67
2022-03-17 20:48:00,63.45,50.03,6.86,100.00,1039730,28,20033,-68
2022-03-17 20:48:31,62.28,49.10,6.89,100.00,1039824,28,20020,-66
2022-03-17 20:49:02,64.05,48.25,6.94,100.00,1039713,28,20018,-66
2022-03-17 20:49:32,61.35,48.50,6.92,100.00,1039641,28,20101,-67
2022-03-17 20:50:03,61.85,49.40,6.86,100.00,1039824,28,20022,-67
2022-03-17 20:50:34,63.33,50.53,6.81,100.00,1039843,28,20014,-70
2022-03-17 20:51:04,62.95,48.53,6.75,100.00,1039475,28,20017,-67
2022-03-17 20:51:35,62.22,48.65,6.84,100.00,1039395,28,20024,-67
2022-03-17 20:52:07,63.35,48.70,6.91,100.00,1035466,28,20450,-66
2022-03-17 20:52:37,62.55,48.05,6.89,100.00,1035498,28,20028,-68
2022-03-17 20:53:08,67.47,50.30,6.90,100.00,1035652,28,20025,-67
2022-03-17 20:53:39,62.13,48.78,6.78,100.00,1039684,28,20395,-69
2022-03-17 20:54:10,63.45,47.53,6.80,100.00,1043334,28,20005,-66
2022-03-17 20:54:40,62.88,48.40,6.78,100.00,1035355,28,20026,-68
2022-03-17 20:55:11,63.20,49.63,6.79,100.00,1035471,28,20071,-68
2022-03-17 20:55:42,64.20,49.97,6.81,100.00,1035215,28,20093,-70
2022-03-17 20:56:13,64.05,49.22,6.84,100.00,1035317,28,20479,-67
2022-03-17 20:56:44,60.10,48.85,6.84,100.00,1043427,28,20017,-67
2022-03-17 20:57:15,65.95,49.63,6.80,100.00,1043581,28,20021,-67
2022-03-17 20:57:46,62.08,49.58,6.74,100.00,1043088,28,20073,-70
2022-03-17 20:58:17,64.75,50.08,6.78,100.00,1039815,28,20017,-70
2022-03-17 20:58:48,65.05,50.03,6.86,100.00,1039842,28,20048,-67
2022-03-17 20:59:19,64.32,49.08,6.86,100.00,1039759,28,20059,-67
2022-03-17 20:59:50,61.22,47.97,6.90,100.00,1039424,28,20081,-68
2022-03-17 21:00:21,58.30,47.35,6.93,100.00,1039865,28,20037,-69
2022-03-17 21:00:52,60.22,48.03,6.91,100.00,1039790,28,20025,-68
2022-03-17 21:01:22,65.05,49.60,6.86,100.00,1039719,28,20386,-68
2022-03-17 21:01:53,62.28,48.58,6.91,100.00,1039466,28,20025,-69
2022-03-17 21:02:24,65.20,50.20,6.92,100.00,1039667,28,20025,-67
2022-03-17 21:02:54,60.83,49.45,6.93,100.00,1039776,28,20018,-68
2022-03-17 21:03:25,61.85,48.85,6.84,100.00,1039755,28,20025,-67
2022-03-17 21:03:58,62.65,49.75,6.89,100.00,1039251,28,20029,-67
2022-03-17 21:04:29,62.30,49.10,6.92,100.00,1039490,28,20026,-69
2022-03-17 21:04:59,65.30,51.40,6.87,100.00,1035360,28,20275,-69
2022-03-17 21:05:31,60.92,48.90,6.78,100.00,1035754,28,20018,-68
2022-03-17 21:06:02,63.53,49.53,6.72,100.00,1039036,28,20076,-68
2022-03-17 21:06:32,66.70,50.45,6.84,100.00,1039452,28,20137,-66
2022-03-17 21:07:03,64.55,50.35,6.88,100.00,1039127,28,20573,-66
2022-03-17 21:07:34,62.17,49.80,6.88,100.00,1039346,28,20414,-69
2022-03-17 21:08:05,61.47,47.70,6.81,100.00,1056722,27,20116,-68
2022-03-17 21:08:36,62.55,50.10,6.87,100.00,1061002,27,20054,-69
2022-03-17 21:09:08,66.50,49.05,6.90,100.00,1061021,27,20023,-66
2022-03-17 21:09:39,63.13,47.92,6.88,100.00,1058248,27,20486,-69
2022-03-17 21:10:11,62.40,50.45,6.89,100.00,1039351,28,20018,-68
2022-03-17 21:10:41,64.25,49.75,6.79,100.00,1035361,28,20046,-68
2022-03-17 21:11:13,63.35,49.75,6.79,100.00,1035381,28,20022,-69
2022-03-17 21:11:43,60.80,48.47,6.82,100.00,1035651,28,20030,-68
2022-03-17 21:12:15,65.43,49.20,6.85,100.00,1039327,28,20445,-67
2022-03-17 21:12:46,59.65,48.33,6.76,100.00,1039319,28,20478,-67
2022-03-17 21:13:17,60.60,48.95,6.62,100.00,1039418,28,20100,-69
2022-03-17 21:13:48,65.18,48.13,6.72,100.00,1035181,28,20025,-68
2022-03-17 21:14:19,64.75,48.47,6.75,100.00,1035816,28,20082,-68
2022-03-17 21:14:49,64.65,49.97,6.79,100.00,1039488,28,20378,-66
2022-03-17 21:15:20,61.80,48.65,6.83,100.00,1039456,28,20026,-67
2022-03-17 21:15:51,64.53,48.83,6.75,100.00,1039044,28,20493,-68
2022-03-17 21:16:21,59.78,49.10,6.71,100.00,1039072,28,20041,-69
2022-03-17 21:16:53,64.35,49.17,6.77,100.00,1039480,28,20029,-66
2022-03-17 21:17:23,61.13,48.28,6.81,100.00,1039316,28,20519,-68
2022-03-17 21:17:54,63.65,49.67,6.84,100.00,1039591,28,20021,-69
2022-03-17 21:18:25,60.53,48.22,6.85,100.00,1035325,28,20029,-66
2022-03-17 21:18:56,61.15,48.55,6.88,100.00,1035389,28,20101,-68
2022-03-17 21:19:27,59.10,47.03,6.92,100.00,1035258,28,20022,-68
2022-03-17 21:19:58,60.15,47.13,6.90,100.00,1035549,28,20507,-70
2022-03-17 21:20:28,69.68,49.92,6.92,100.00,1035333,28,20021,-67
2022-03-17 21:20:59,63.97,48.55,6.91,100.00,1035335,28,20018,-68
2022-03-17 21:21:29,63.38,49.22,6.84,100.00,1031071,28,20091,-68
2022-03-17 21:22:01,61.70,47.42,6.87,100.00,1035443,28,20046,-67
2022-03-17 21:22:32,61.90,48.50,6.91,100.00,1039050,28,20014,-68
2022-03-17 21:23:04,63.40,48.53,6.94,100.00,1035566,28,20034,-68
2022-03-17 21:23:34,60.58,47.47,6.97,100.00,1038990,28,20017,-68
2022-03-17 21:24:06,62.17,48.00,6.91,100.00,1035328,28,20088,-69
2022-03-17 21:24:37,65.25,48.15,6.86,100.00,1035669,28,20055,-68
2022-03-17 21:25:10,59.65,47.55,6.82,100.00,1039391,28,20097,-67
2022-03-17 21:25:41,61.60,47.28,6.82,100.00,1038934,28,20029,-69
2022-03-17 21:26:11,63.72,48.25,6.80,100.00,1039310,28,20067,-67
2022-03-17 21:26:42,65.32,49.15,6.81,100.00,1039515,28,20025,-68
2022-03-17 21:27:13,70.72,48.80,6.85,100.00,1039436,28,20036,-67
2022-03-17 21:27:43,64.05,47.55,6.85,100.00,1039505,28,20049,-67
2022-03-17 21:28:14,64.03,48.95,6.84,100.00,1039750,28,20021,-67
2022-03-17 21:28:45,62.25,47.65,6.85,100.00,1043353,28,20104,-68
2022-03-17 21:29:16,59.95,47.22,6.81,100.00,1039181,28,20018,-68
2022-03-17 21:29:47,61.00,47.55,6.80,100.00,1035035,28,20462,-68
2022-03-17 21:30:18,63.20,48.13,6.81,100.00,1031282,28,20080,-68
2022-03-17 21:30:48,64.10,46.35,6.79,100.00,1031390,28,20105,-67
2022-03-17 21:31:20,59.13,45.65,6.80,100.00,1035532,28,20022,-67
2022-03-17 21:31:51,64.05,46.03,6.77,100.00,1039273,28,20486,-67
2022-03-17 21:32:23,58.13,45.55,6.79,100.00,1039419,28,20022,-68
2022-03-17 21:32:53,63.75,46.78,6.75,100.00,1039647,28,20025,-69
2022-03-17 21:33:24,63.60,47.33,6.72,100.00,1039696,28,20276,-68
2022-03-17 21:33:54,66.05,46.80,6.76,100.00,1039227,28,20125,-67
2022-03-17 21:34:25,58.65,47.00,6.72,100.00,1039404,28,20101,-67
2022-03-17 21:34:55,60.03,45.92,6.75,100.00,1039372,28,20021,-67
2022-03-17 21:35:26,61.65,45.67,6.75,100.00,1039290,28,20046,-68
2022-03-17 21:35:57,62.30,46.47,6.76,100.00,1039057,28,20064,-69
2022-03-17 21:36:28,60.08,46.92,6.74,100.00,1039680,28,20035,-70
2022-03-17 21:36:58,61.90,47.92,6.77,100.00,1039359,28,20024,-66
2022-03-17 21:37:29,59.08,46.30,6.78,100.00,1039636,28,20017,-68
2022-03-17 21:38:00,57.63,46.10,6.80,100.00,1039483,28,20014,-69
2022-03-17 21:38:31,60.28,46.47,6.81,100.00,1039698,28,20025,-70
2022-03-17 21:39:03,61.97,46.42,6.82,100.00,1043282,28,20674,-67
2022-03-17 21:39:33,61.90,46.22,6.75,100.00,1039319,28,20025,-69
2022-03-17 21:40:05,62.25,46.90,6.76,100.00,1038649,28,20666,-67
2022-03-17 21:40:35,62.38,47.03,6.82,100.00,1039373,28,20028,-69
2022-03-17 21:41:06,56.78,46.65,6.85,100.00,1039302,28,20116,-70
2022-03-17 21:41:37,57.88,46.38,6.81,100.00,1043325,28,20449,-67
2022-03-17 21:42:08,60.33,46.53,6.85,100.00,1043299,28,20040,-69
2022-03-17 21:42:39,60.33,46.22,6.82,100.00,1039227,28,20021,-69
2022-03-17 21:43:09,60.60,46.42,6.80,100.00,1039291,28,20490,-69
2022-03-17 21:43:41,59.47,45.40,6.82,100.00,1039313,28,20017,-68
2022-03-17 21:44:13,62.17,44.90,6.77,100.00,1039373,28,20104,-69
2022-03-17 21:44:44,61.20,46.47,6.74,100.00,1039359,28,20112,-69
2022-03-17 21:45:16,58.40,45.20,6.74,100.00,1035119,28,20036,-69
2022-03-17 21:45:47,58.47,46.08,6.75,100.00,1034913,28,20029,-68
2022-03-17 21:46:17,59.60,45.88,6.75,100.00,1035517,28,20092,-68
2022-03-17 21:46:52,56.60,44.92,6.74,100.00,1035645,28,20063,-66
2022-03-17 21:47:22,61.20,46.55,6.75,100.00,1039270,28,20029,-66
2022-03-17 21:47:54,58.88,46.33,6.76,100.00,1039142,28,20772,-66
2022-03-17 21:48:25,61.42,47.75,6.69,100.00,1040082,28,20057,-66
2022-03-17 21:48:55,63.28,47.63,6.71,100.00,1043030,28,20043,-68
2022-03-17 21:49:27,63.25,46.25,6.74,100.00,1039497,28,20032,-67
2022-03-17 21:49:58,60.13,44.97,6.76,100.00,1039252,28,20104,-65
2022-03-17 21:50:30,61.00,45.50,6.77,100.00,1039373,28,20562,-67
2022-03-17 21:51:01,57.97,45.22,6.76,100.00,1035005,28,20025,-67
2022-03-17 21:51:31,65.05,46.78,6.73,100.00,1035473,28,20724,-67
2022-03-17 21:52:05,66.60,47.95,6.75,100.00,1039311,28,20045,-67
2022-03-17 21:52:36,59.47,46.15,6.78,100.00,1039369,28,20017,-67
2022-03-17 21:53:09,59.47,45.85,6.80,100.00,1039488,28,20021,-67
2022-03-17 21:53:40,64.82,47.58,6.82,100.00,1039176,28,20025,-69
2022-03-17 21:54:11,62.35,46.45,6.81,100.00,1035175,28,20542,-67
2022-03-17 21:54:43,57.58,45.55,6.80,100.00,1035008,28,20037,-68
2022-03-17 21:55:14,63.72,46.03,6.73,100.00,1032435,28,20511,-66
2022-03-17 21:55:44,59.95,46.22,6.76,100.00,1032004,28,20025,-68
2022-03-17 21:56:15,55.10,45.40,6.77,100.00,1032063,28,20033,-67
2022-03-17 21:56:46,59.40,46.45,6.78,100.00,1028593,28,20515,-69
2022-03-17 21:57:19,64.28,47.03,6.74,100.00,1031508,28,21622,-68
2022-03-17 21:57:50,62.40,47.45,6.70,100.00,1030648,28,20033,-66
2022-03-17 21:58:21,62.88,48.90,6.63,100.00,1033257,28,20053,-67
2022-03-17 21:58:53,60.60,48.58,6.49,100.00,1039822,28,20053,-68
2022-03-17 21:59:23,60.45,46.92,6.57,100.00,1036770,28,20610,-68
2022-03-17 21:59:54,61.85,49.17,6.54,100.00,1035474,28,20032,-69
2022-03-17 22:00:24,57.75,46.95,6.59,100.00,1036127,28,20026,-68
2022-03-17 22:00:55,60.95,47.45,6.59,100.00,1035571,28,20026,-69
2022-03-17 22:01:26,63.47,48.03,6.63,100.00,1035972,28,20109,-67
2022-03-17 22:01:56,60.10,47.92,6.62,100.00,1039562,28,20606,-67
2022-03-17 22:02:27,59.90,48.53,6.71,100.00,1039790,28,20073,-68
2022-03-17 22:02:58,59.67,47.67,6.72,100.00,1039711,28,20045,-69
2022-03-17 22:03:29,59.90,48.03,6.48,100.00,1039590,28,20024,-67
2022-03-17 22:03:59,62.15,48.83,6.58,100.00,1039532,28,20058,-69
2022-03-17 22:04:30,62.45,48.08,6.50,100.00,1039862,28,20017,-69
2022-03-17 22:05:02,62.65,47.83,6.49,100.00,1035721,28,20079,-67
2022-03-17 22:05:32,59.85,47.80,6.62,100.00,1039405,28,20033,-68
2022-03-17 22:06:03,59.53,46.78,6.62,100.00,1035068,28,20041,-68
2022-03-17 22:06:33,61.47,47.80,6.56,100.00,1036015,28,20043,-69
2022-03-17 22:07:05,64.18,48.58,6.65,100.00,1039434,28,20017,-69
2022-03-17 22:07:37,58.60,47.10,6.64,100.00,1031774,28,20071,-67
2022-03-17 22:08:09,62.75,47.50,6.69,100.00,1035476,28,20022,-69
2022-03-17 22:08:39,63.25,47.80,6.75,100.00,1031588,28,20011,-69
2022-03-17 22:09:11,61.67,47.92,6.74,100.00,1032685,28,20291,-70
2022-03-17 22:09:47,61.45,47.55,6.70,100.00,1039845,28,20022,-67
2022-03-17 22:10:19,61.22,47.65,6.62,100.00,1039680,28,20122,-66
2022-03-17 22:10:49,63.10,48.13,6.66,100.00,1038443,28,20039,-67
2022-03-17 22:11:20,63.40,48.85,6.68,100.00,1035675,28,20017,-69
2022-03-17 22:11:51,69.72,47.92,6.73,100.00,1035666,28,20428,-67
2022-03-17 22:12:24,62.08,48.05,6.61,100.00,1035243,28,20132,-68
2022-03-17 22:12:55,63.90,48.35,6.54,100.00,1035798,28,20018,-66
2022-03-17 22:13:26,60.42,47.38,6.61,100.00,1035657,28,20379,-68
2022-03-17 22:13:57,64.80,49.45,6.65,100.00,1035596,28,20289,-67
2022-03-17 22:14:28,60.50,47.38,6.55,100.00,1035628,28,20029,-65
2022-03-17 22:14:58,59.08,47.20,6.56,100.00,1035669,28,20010,-68
2022-03-17 22:15:29,68.88,48.55,6.62,100.00,1035622,28,20038,-67
2022-03-17 22:16:00,60.53,47.38,6.58,100.00,1035193,28,20034,-66
2022-03-17 22:16:31,65.35,48.95,6.59,100.00,1031553,28,20014,-66
2022-03-17 22:17:02,62.03,49.28,6.63,100.00,1027859,28,20472,-67
2022-03-17 22:17:33,61.75,47.95,6.63,100.00,1031477,28,20029,-65
2022-03-17 22:18:03,59.20,47.65,6.60,100.00,1031691,28,20061,-70
2022-03-17 22:18:34,67.10,47.80,6.61,100.00,1031695,28,20030,-69
2022-03-17 22:19:05,64.53,47.45,6.60,100.00,1035625,28,20097,-69
2022-03-17 22:19:36,62.55,48.70,6.58,100.00,1035735,28,20447,-69
2022-03-17 22:20:08,60.13,47.65,6.56,100.00,1035380,28,20026,-68
2022-03-17 22:20:39,63.45,47.90,6.60,100.00,1035407,28,20071,-68
2022-03-17 22:21:10,65.03,49.85,6.63,100.00,1035717,28,20075,-67
2022-03-17 22:21:40,58.72,47.35,6.63,100.00,1035862,28,20060,-69
2022-03-17 22:22:11,65.22,49.20,6.56,100.00,1035497,28,20108,-68
2022-03-17 22:22:42,60.22,49.00,6.63,100.00,1035908,28,20356,-68
2022-03-17 22:23:12,63.28,48.53,6.61,100.00,1035913,28,20045,-67
2022-03-17 22:23:43,61.33,47.78,6.61,100.00,1035847,28,20026,-69
2022-03-17 22:24:13,62.38,49.35,6.51,100.00,1035797,28,20071,-67
2022-03-17 22:24:44,62.05,48.20,6.44,100.00,1035614,28,20038,-70
2022-03-17 22:25:14,60.97,49.38,6.44,100.00,1035592,28,20029,-68
2022-03-17 22:25:45,63.53,49.78,6.49,100.00,1035485,28,20463,-67
2022-03-17 22:26:16,61.28,49.15,6.48,100.00,1033499,28,20105,-68
2022-03-17 22:26:47,65.03,50.17,6.53,100.00,1035793,28,20103,-67
2022-03-17 22:27:17,62.47,49.45,6.55,100.00,1039708,28,20021,-69
2022-03-17 22:27:49,65.82,50.25,6.58,100.00,1035770,28,20113,-66
2022-03-17 22:28:20,63.97,50.28,6.55,100.00,1039601,28,20025,-67
2022-03-17 22:28:53,65.88,50.67,6.59,100.00,1031745,28,20097,-68
2022-03-17 22:29:24,65.35,50.00,6.59,100.00,1032348,28,20033,-66
2022-03-17 22:29:54,65.72,48.83,6.58,100.00,1035269,28,20044,-67
2022-03-17 22:30:25,64.35,50.15,6.57,100.00,1036286,28,20025,-68
2022-03-17 22:30:56,63.88,48.95,6.58,100.00,1039831,28,20020,-66
2022-03-17 22:31:27,61.60,49.95,6.51,100.00,1039838,28,20469,-68
2022-03-17 22:31:58,64.63,50.25,6.56,100.00,1040012,28,20019,-69
2022-03-17 22:32:28,64.22,49.28,6.55,100.00,1035914,28,20029,-67
2022-03-17 22:32:59,65.82,49.55,6.45,100.00,1035925,28,20025,-67
2022-03-17 22:33:29,63.28,49.17,6.45,100.00,1040010,28,20161,-66
2022-03-17 22:34:00,64.95,50.78,6.48,100.00,1040017,28,20106,-67
2022-03-17 22:34:30,65.80,51.03,6.41,100.00,1039495,28,20033,-68
2022-03-17 22:35:02,63.67,50.55,6.39,100.00,1036053,28,20100,-68
2022-03-17 22:35:34,64.47,50.35,6.42,100.00,1035965,28,20072,-66
2022-03-17 22:36:05,66.65,50.58,6.50,100.00,1035480,28,20471,-66
2022-03-17 22:36:36,66.38,50.67,6.43,100.00,1035532,28,20067,-65
2022-03-17 22:37:06,62.22,49.50,6.42,100.00,1031623,28,20118,-66
2022-03-17 22:37:39,64.10,48.88,6.47,100.00,1035512,28,20050,-68
2022-03-17 22:38:09,62.33,49.15,6.48,100.00,1035459,28,20030,-68
2022-03-17 22:38:47,66.05,49.13,6.47,100.00,1035522,28,20026,-65
2022-03-17 22:39:18,63.70,49.58,6.47,100.00,1031451,28,20050,-66
2022-03-17 22:40:07,63.17,49.92,6.50,100.00,1031567,28,20246,-70
2022-03-17 22:40:56,65.25,49.20,6.52,100.00,1030963,28,20507,-69
2022-03-17 22:41:33,65.63,49.78,6.48,100.00,1031472,28,20034,-65
2022-03-17 22:42:04,65.53,49.38,6.48,100.00,1031398,28,20118,-68
2022-03-17 22:42:35,66.50,50.22,6.40,100.00,1034714,28,20036,-67
2022-03-17 22:43:05,65.32,49.65,6.40,100.00,1036613,28,20022,-68
2022-03-17 22:43:36,67.70,51.92,6.42,100.00,1039611,28,20025,-67
2022-03-17 22:44:10,65.70,50.47,6.44,100.00,1035434,28,20113,-67
2022-03-17 22:44:41,63.97,49.65,6.41,100.00,1031572,28,20503,-67
2022-03-17 22:45:11,70.97,52.60,6.35,100.00,1031718,28,20018,-67
2022-03-17 22:45:42,65.95,52.05,6.36,100.00,1031561,28,20056,-70
2022-03-17 22:46:13,67.78,51.47,6.26,100.00,1031481,28,20379,-67
2022-03-17 22:46:44,65.28,50.72,6.23,100.00,1036008,28,20033,-68
2022-03-17 22:47:14,63.90,51.13,6.31,100.00,1035797,28,20104,-66
2022-03-17 22:47:45,65.65,50.20,6.31,100.00,1035869,28,20025,-67
2022-03-17 22:48:15,64.03,50.67,6.33,100.00,1035630,28,20379,-66
2022-03-17 22:48:48,65.85,49.85,6.37,100.00,1035985,28,20086,-69
2022-03-17 22:49:19,65.63,49.15,6.24,100.00,1035499,28,20026,-65
2022-03-17 22:49:50,64.22,50.95,6.30,100.00,1035230,28,20293,-65
2022-03-17 22:50:25,64.97,50.92,6.35,100.00,1035414,28,20531,-65
2022-03-17 22:50:55,63.85,50.20,6.35,100.00,1035700,28,20058,-66
2022-03-17 22:51:27,62.97,49.88,6.33,100.00,1031314,28,20052,-68
2022-03-17 22:51:58,62.28,50.03,6.34,100.00,1030589,28,20026,-66
2022-03-17 22:52:30,65.75,49.83,6.39,100.00,1027146,28,20418,-68
2022-03-17 22:53:01,62.78,49.47,6.33,100.00,1028054,28,20097,-68
2022-03-17 22:53:31,65.82,51.60,6.18,100.00,1031831,28,20127,-68
2022-03-17 22:54:04,63.40,48.75,6.22,100.00,1035484,28,20050,-68
2022-03-17 22:54:34,66.28,52.03,6.24,100.00,1031369,28,20015,-67
2022-03-17 22:55:05,64.65,51.53,6.31,100.00,1052700,28,20377,-69
2022-03-17 22:55:38,66.90,50.83,6.32,100.00,1052993,28,20404,-69
2022-03-17 22:56:09,62.00,48.17,6.35,100.00,1056947,28,20027,-65
2022-03-17 22:56:39,66.50,50.50,6.31,100.00,1053899,28,20028,-69
2022-03-17 22:57:11,66.10,49.78,6.32,100.00,1031405,28,20018,-67
2022-03-17 22:57:42,62.08,50.20,6.33,100.00,1031135,28,20030,-67
2022-03-17 22:58:13,66.18,49.75,6.35,100.00,1031707,28,20395,-69
2022-03-17 22:58:45,63.45,48.97,6.35,100.00,1032011,28,20022,-67
2022-03-17 22:59:15,65.50,50.85,6.32,100.00,1031506,28,20022,-67
2022-03-17 22:59:46,64.40,49.88,6.29,100.00,1031530,28,20058,-69
2022-03-17 23:00:42,68.00,51.63,6.28,100.00,1031509,28,20092,-68
2022-03-17 23:01:13,63.83,49.28,6.28,100.00,1035175,28,20055,-66
2022-03-17 23:01:44,66.85,51.20,6.27,100.00,1031580,28,20257,-66
2022-03-17 23:02:17,64.90,50.17,6.21,100.00,1031355,28,20022,-67
2022-03-17 23:02:48,61.72,49.17,6.20,100.00,1032078,28,20064,-65
2022-03-17 23:03:20,65.35,50.47,6.20,100.00,1035634,28,20041,-67
2022-03-17 23:03:51,67.65,50.22,6.12,100.00,1035537,28,20025,-65
2022-03-17 23:04:22,63.50,50.03,6.18,100.00,1031188,28,20030,-67
2022-03-17 23:04:52,63.83,50.00,6.23,100.00,1031401,28,20018,-66
2022-03-17 23:05:25,64.53,50.20,6.27,100.00,1031747,28,20112,-66
2022-03-17 23:05:55,62.22,48.90,6.06,100.00,1035228,28,20024,-66
2022-03-17 23:06:26,62.50,49.95,6.12,100.00,1030912,28,20273,-67
2022-03-17 23:06:58,64.05,49.63,6.14,100.00,1031080,28,20007,-66
2022-03-17 23:07:29,61.88,48.40,6.17,100.00,1031448,28,20472,-68
2022-03-17 23:08:03,64.40,50.03,6.13,100.00,1031730,28,20007,-67
2022-03-17 23:08:34,60.78,48.67,6.16,100.00,1035713,28,20018,-67
2022-03-17 23:09:04,64.63,49.75,6.17,100.00,1035761,28,20014,-68
2022-03-17 23:09:35,67.10,51.03,6.18,100.00,1035568,28,20018,-69
2022-03-17 23:10:06,64.93,48.83,6.23,100.00,1035513,28,20014,-68
2022-03-17 23:10:38,61.95,50.13,6.23,100.00,1031287,28,20026,-67
2022-03-17 23:11:09,65.50,50.55,6.27,100.00,1031904,28,20006,-66
2022-03-17 23:11:40,66.00,50.17,6.22,100.00,1035610,28,20475,-67
2022-03-17 23:12:10,65.15,49.20,6.17,100.00,1031674,28,20386,-67
2022-03-17 23:12:41,60.03,47.88,6.23,100.00,1035212,28,20053,-69
2022-03-17 23:13:12,62.65,49.80,6.26,100.00,1035345,28,20067,-66
2022-03-17 23:13:43,63.60,48.85,6.28,100.00,1031792,28,20514,-67
2022-03-17 23:14:16,66.88,50.03,6.24,100.00,1035393,28,20029,-68
2022-03-17 23:14:47,63.80,49.85,6.20,100.00,1031241,28,20022,-69
2022-03-17 23:15:17,66.63,49.63,6.13,100.00,1031892,28,20022,-66
2022-03-17 23:15:48,64.93,49.53,6.23,100.00,1035437,28,20010,-66
2022-03-17 23:16:19,64.68,49.60,6.23,100.00,1030984,28,20014,-67
2022-03-17 23:16:50,61.83,49.28,6.25,100.00,1035415,28,20029,-67
2022-03-17 23:17:22,60.92,47.47,6.30,100.00,1035404,28,20014,-67
2022-03-17 23:17:52,63.75,49.25,6.30,100.00,1035482,28,20022,-66
2022-03-17 23:18:23,65.05,49.17,6.30,100.00,1035331,28,20284,-69
2022-03-17 23:18:54,64.70,50.15,6.28,100.00,1035531,28,20063,-68
2022-03-17 23:19:25,64.47,48.50,6.31,100.00,1031383,28,20127,-68
2022-03-17 23:19:56,63.83,49.85,6.24,100.00,1027826,28,20073,-67
2022-03-17 23:20:27,62.65,49.45,6.27,100.00,1031319,28,20046,-65
2022-03-17 23:20:57,63.20,49.63,6.26,100.00,1031634,28,20131,-67
2022-03-17 23:21:29,62.58,48.47,6.25,100.00,1031189,28,20499,-69
2022-03-17 23:22:00,62.17,49.67,6.31,100.00,1035493,28,20014,-70
2022-03-17 23:22:30,62.70,49.58,6.21,100.00,1035289,28,20022,-68
2022-03-17 23:23:01,65.53,49.35,6.17,100.00,1035524,28,20026,-68
2022-03-17 23:23:31,63.45,47.85,6.21,100.00,1035476,28,20018,-68
2022-03-17 23:24:03,65.25,48.95,6.24,100.00,1035423,28,20511,-66
2022-03-17 23:24:34,64.28,49.05,6.28,100.00,1031258,28,20026,-68
2022-03-17 23:25:05,67.38,49.85,6.21,100.00,1031355,28,20261,-68
2022-03-17 23:25:36,63.65,49.30,6.25,100.00,1031646,28,20138,-68
2022-03-17 23:26:07,65.75,49.28,6.24,100.00,1035196,28,20157,-67
2022-03-17 23:26:37,62.40,48.28,6.13,100.00,1035614,28,20416,-68
2022-03-17 23:27:09,63.13,47.80,6.13,100.00,1035749,28,20022,-67
2022-03-17 23:27:40,67.57,49.55,6.16,100.00,1035748,28,20051,-67
2022-03-17 23:28:11,60.28,48.17,6.20,100.00,1035744,28,20540,-68
2022-03-17 23:28:41,63.05,49.45,6.17,100.00,1035586,28,20026,-69
2022-03-17 23:29:12,64.03,49.20,6.24,100.00,1035156,28,20025,-68
2022-03-17 23:29:44,63.47,49.85,6.18,100.00,1035441,28,20018,-69
2022-03-17 23:30:15,66.57,50.35,6.16,100.00,1035518,28,20026,-68
2022-03-17 23:30:45,61.78,48.38,6.22,100.00,1034638,28,20280,-68
2022-03-17 23:31:16,63.38,50.95,6.24,100.00,1035439,28,20261,-67
2022-03-17 23:31:46,66.40,49.63,6.27,100.00,1035737,28,20096,-69
2022-03-17 23:32:17,62.60,49.20,6.25,100.00,1035657,28,20097,-68
2022-03-17 23:32:48,65.72,50.42,6.21,100.00,1035606,28,20485,-68
2022-03-17 23:33:18,62.10,48.28,6.17,100.00,1035683,28,20033,-68
2022-03-17 23:33:49,65.30,49.50,6.17,100.00,1035809,28,20117,-68
2022-03-17 23:34:19,62.08,50.28,6.22,100.00,1035698,28,20021,-68
2022-03-17 23:34:50,61.13,48.60,6.25,100.00,1035686,28,20082,-67
2022-03-17 23:35:21,63.25,48.53,6.12,100.00,1035379,28,20104,-69
2022-03-17 23:35:52,61.17,48.20,6.16,100.00,1035421,28,20022,-68
2022-03-17 23:36:22,65.82,48.97,6.13,100.00,1034997,28,20026,-67
2022-03-17 23:36:53,62.13,49.17,6.15,100.00,1034794,28,20026,-68
2022-03-17 23:37:24,67.45,50.55,6.18,100.00,1035413,28,20104,-67
2022-03-17 23:37:54,63.22,49.03,6.19,100.00,1031420,28,20029,-69
2022-03-17 23:38:25,62.83,47.78,6.12,100.00,1031341,28,20497,-68
2022-03-17 23:38:58,61.42,48.88,6.17,100.00,1031362,28,20582,-67
2022-03-17 23:39:28,64.13,49.15,6.18,100.00,1031761,28,20075,-68
2022-03-17 23:39:59,64.18,50.88,6.12,100.00,1035446,28,20033,-67
2022-03-17 23:40:30,62.83,49.30,6.13,100.00,1035359,28,20106,-68
2022-03-17 23:41:00,62.65,47.80,6.05,100.00,1031223,28,20022,-68
2022-03-17 23:41:31,65.95,49.90,6.08,100.00,1027354,28,20272,-67
2022-03-17 23:42:02,64.47,49.17,6.07,100.00,1027198,28,20110,-67
2022-03-17 23:42:33,67.13,51.05,5.95,100.00,1027252,28,20022,-67
2022-03-17 23:43:04,63.88,50.38,6.02,100.00,1031574,28,20018,-66
2022-03-17 23:43:34,64.38,49.90,6.10,100.00,1035410,28,20769,-67
2022-03-17 23:44:06,63.60,49.25,6.12,100.00,1035319,28,20026,-68
2022-03-17 23:44:37,63.05,49.25,6.08,100.00,1035582,28,20050,-67
2022-03-17 23:45:11,66.18,50.60,6.11,100.00,1035771,28,20026,-68
2022-03-17 23:45:42,63.80,50.15,6.05,100.00,1035271,28,20046,-67
2022-03-17 23:46:12,67.10,49.80,6.07,100.00,1036876,28,20764,-67
2022-03-17 23:46:44,68.10,50.13,6.09,100.00,1031646,28,20021,-67
2022-03-17 23:47:15,68.22,50.78,6.07,100.00,1035124,28,20357,-67
2022-03-17 23:47:45,62.65,49.90,6.07,100.00,1039406,28,20262,-69
2022-03-17 23:48:17,65.80,49.65,6.12,100.00,1039398,28,20472,-69
2022-03-17 23:48:47,86.07,64.00,6.13,100.00,1039619,28,20014,-69
2022-03-17 23:49:18,66.45,50.58,6.13,100.00,1039799,28,20014,-66
2022-03-17 23:49:48,63.70,50.20,6.12,100.00,1039801,28,20045,-69
2022-03-17 23:50:19,64.80,49.58,6.10,100.00,1039695,28,20068,-67
2022-03-17 23:50:49,66.85,50.10,6.05,100.00,1038938,28,20026,-68
2022-03-17 23:51:20,68.15,51.03,6.09,100.00,1039495,28,20486,-68
2022-03-17 23:52:09,62.95,48.10,6.09,100.00,1039438,28,20086,-68
2022-03-17 23:52:41,63.67,48.63,6.06,100.00,1039274,28,20017,-67
2022-03-17 23:53:12,62.00,48.65,6.06,100.00,1039353,28,20260,-69
2022-03-17 23:53:43,63.67,49.00,6.04,100.00,1039602,28,20751,-68
2022-03-17 23:54:14,65.20,47.80,6.07,100.00,1039751,28,20013,-67
2022-03-17 23:54:45,65.20,48.80,6.08,100.00,1039476,28,20025,-67
2022-03-17 23:55:18,63.08,48.83,6.03,100.00,1035324,28,20300,-69
2022-03-17 23:55:48,68.80,50.30,6.06,100.00,1035305,28,20020,-69
2022-03-17 23:56:19,64.35,49.72,6.08,100.00,1034768,28,20025,-67
2022-03-17 23:56:49,66.75,48.40,6.08,100.00,1031909,28,20091,-68
2022-03-17 23:57:20,62.78,49.13,6.07,100.00,1035234,28,20018,-69
2022-03-17 23:57:51,66.95,49.33,6.07,100.00,1035284,28,20110,-68
2022-03-17 23:58:24,62.72,48.95,6.07,100.00,1031489,28,20014,-68
2022-03-17 23:58:55,66.85,49.65,6.06,100.00,1035741,28,20026,-68
2022-03-17 23:59:26,64.95,49.00,6.09,100.00,1039408,28,20322,-67
2022-03-17 23:59:58,65.72,50.45,6.08,100.00,1039287,28,20085,-68