2022-03-17 00:00:04,5.07,5.07,5.07,100.00,1024239,29,19970,-71
2022-03-17 00:00:34,5.14,5.14,5.14,100.00,1024285,29,19911,-72
2022-03-17 00:01:04,5.11,5.11,5.11,100.00,1024143,29,19910,-70
2022-03-17 00:01:35,5.15,5.15,5.15,100.00,1028292,28,19922,-70
2022-03-17 00:02:05,5.18,5.18,5.18,100.00,1028298,28,19913,-70
2022-03-17 00:02:36,5.15,5.15,5.15,100.00,1028130,28,20340,-70
2022-03-17 00:03:08,5.15,5.15,5.15,100.00,1028080,28,19914,-70
2022-03-17 00:03:38,5.17,5.17,5.17,100.00,1024540,28,20010,-70
2022-03-17 00:04:08,5.20,5.20,5.20,100.00,1024545,29,19920,-70
2022-03-17 00:04:39,5.20,5.20,5.20,100.00,1024570,29,19989,-70
2022-03-17 00:05:10,5.18,5.18,5.18,100.00,1024494,29,20403,-70
2022-03-17 00:05:40,5.15,5.15,5.15,100.00,1024767,28,20356,-70
2022-03-17 00:06:11,5.17,5.17,5.17,100.00,1024549,29,19914,-70
2022-03-17 00:06:41,5.20,5.20,5.20,100.00,1024386,29,20329,-70
2022-03-17 00:07:13,5.17,5.17,5.17,100.00,1020158,29,20009,-70
2022-03-17 00:07:43,5.16,5.16,5.16,100.00,1020355,29,20024,-70
2022-03-17 00:08:14,5.08,5.08,5.08,100.00,1016668,29,20389,-71
2022-03-17 00:08:45,5.08,5.08,5.08,100.00,1020664,29,20441,-69
2022-03-17 00:09:15,5.11,5.11,5.11,100.00,1024447,29,19970,-71
2022-03-17 00:09:45,5.05,5.05,5.05,100.00,1024337,29,19915,-72
2022-03-17 00:10:16,5.06,5.06,5.06,100.00,1024508,29,19919,-71
2022-03-17 00:10:47,5.10,5.10,5.10,100.00,1024761,28,19914,-70
2022-03-17 00:11:17,5.04,5.04,5.04,100.00,1020400,29,19915,-70
2022-03-17 00:11:47,5.06,5.06,5.06,100.00,1020474,29,20297,-70
2022-03-17 00:12:18,5.10,5.10,5.10,100.00,1020490,29,19933,-70
2022-03-17 00:12:48,5.11,5.11,5.11,100.00,1020453,29,19961,-70
2022-03-17 00:13:19,5.10,5.10,5.10,100.00,1024601,29,19919,-70
2022-03-17 00:13:49,5.10,5.10,5.10,100.00,1024646,28,19918,-70
2022-03-17 00:14:20,5.11,5.11,5.11,100.00,1024733,29,19914,-68
2022-03-17 00:14:51,5.11,5.11,5.11,100.00,1024791,28,19918,-69
2022-03-17 00:15:22,5.08,5.08,5.08,100.00,1024763,28,19937,-71
2022-03-17 00:15:52,5.00,5.00,5.00,100.00,1024857,28,20025,-71
2022-03-17 00:16:22,5.09,5.09,5.09,100.00,1025087,28,19918,-72
2022-03-17 00:16:53,5.05,5.05,5.05,100.00,1024600,29,19926,-71
2022-03-17 00:17:23,5.08,5.08,5.08,100.00,1024593,29,19918,-71
2022-03-17 00:17:53,5.09,5.09,5.09,100.00,1024144,29,19918,-74
2022-03-17 00:18:24,5.12,5.12,5.12,100.00,1020328,29,20407,-72
2022-03-17 00:18:56,5.13,5.13,5.13,100.00,1024126,28,20304,-72
2022-03-17 00:19:26,5.08,5.08,5.08,100.00,1024268,29,20075,-73
2022-03-17 00:19:56,5.05,5.05,5.05,100.00,1024228,29,19948,-72
2022-03-17 00:20:27,5.06,5.06,5.06,100.00,1024567,28,20312,-71
2022-03-17 00:20:57,5.06,5.06,5.06,100.00,1024402,28,19918,-70
2022-03-17 00:21:28,4.99,4.99,4.99,100.00,1024582,28,19914,-70
2022-03-17 00:21:59,4.98,4.98,4.98,100.00,1024365,29,19915,-70
2022-03-17 00:22:29,5.00,5.00,5.00,100.00,1024577,28,19914,-69
2022-03-17 00:23:00,5.00,5.00,5.00,100.00,1024381,28,19954,-70
2022-03-17 00:23:30,4.89,4.89,4.89,100.00,1028103,28,20364,-70
2022-03-17 00:24:00,4.86,4.86,4.86,100.00,1027997,28,19914,-70
2022-03-17 00:24:31,4.89,4.89,4.89,100.00,1028222,28,19902,-71
2022-03-17 00:25:01,4.90,4.90,4.90,100.00,1024004,29,19994,-70
2022-03-17 00:25:32,4.88,4.88,4.88,100.00,1024086,29,19934,-70
2022-03-17 00:26:02,4.89,4.89,4.89,100.00,1024113,29,19994,-70
2022-03-17 00:26:34,4.84,4.84,4.84,100.00,1024199,28,19907,-70
2022-03-17 00:27:05,4.95,4.95,4.95,100.00,1028087,28,19913,-71
2022-03-17 00:27:36,4.97,4.97,4.97,100.00,1027818,28,19906,-71
2022-03-17 00:28:06,4.97,4.97,4.97,100.00,1028041,28,19957,-71
2022-03-17 00:28:37,4.94,4.94,4.94,100.00,1028157,28,19914,-70
2022-03-17 00:29:07,4.97,4.97,4.97,100.00,1028145,28,19906,-70
2022-03-17 00:29:38,4.88,4.88,4.88,100.00,1028125,28,19977,-70
2022-03-17 00:30:08,4.85,4.85,4.85,100.00,1024387,28,20020,-72
2022-03-17 00:30:39,4.89,4.89,4.89,100.00,1028219,28,19949,-72
2022-03-17 00:31:09,4.94,4.94,4.94,100.00,1028216,28,20312,-72
2022-03-17 00:31:39,4.89,4.89,4.89,100.00,1024200,29,19942,-72
2022-03-17 00:32:10,4.92,4.92,4.92,100.00,1020182,29,19913,-71
2022-03-17 00:32:40,4.95,4.95,4.95,100.00,1016283,29,20002,-72
2022-03-17 00:33:11,4.96,4.96,4.96,100.00,1016338,29,20007,-72
2022-03-17 00:33:42,4.93,4.93,4.93,100.00,1020202,29,19919,-72
2022-03-17 00:34:12,4.85,4.85,4.85,100.00,1024130,29,19906,-71
2022-03-17 00:35:01,4.84,4.84,4.84,100.00,1024411,29,19937,-71
2022-03-17 00:35:42,4.92,4.92,4.92,100.00,1024349,29,19926,-72
2022-03-17 00:36:13,4.84,4.84,4.84,100.00,1024576,28,19903,-72
2022-03-17 00:36:46,4.85,4.85,4.85,100.00,1024103,29,19957,-72
2022-03-17 00:37:16,4.80,4.80,4.80,100.00,1024328,29,19906,-71
2022-03-17 00:37:46,4.84,4.84,4.84,100.00,1024204,29,20001,-71
2022-03-17 00:38:17,4.94,4.94,4.94,100.00,1024259,29,20281,-71
2022-03-17 00:38:48,4.98,4.98,4.98,100.00,1028186,28,19925,-70
2022-03-17 00:39:18,5.00,5.00,5.00,100.00,1028228,28,20268,-71
2022-03-17 00:39:49,4.89,4.89,4.89,100.00,1024070,29,19961,-71
2022-03-17 00:40:20,4.89,4.89,4.89,100.00,1024234,29,19989,-70
2022-03-17 00:40:50,4.96,4.96,4.96,100.00,1024171,29,19922,-70
2022-03-17 00:41:20,4.90,4.90,4.90,100.00,1016433,29,19950,-70
2022-03-17 00:41:51,4.89,4.89,4.89,100.00,1020155,29,19925,-70
2022-03-17 00:42:21,4.92,4.92,4.92,100.00,1016385,29,19907,-70
2022-03-17 00:42:52,4.94,4.94,4.94,100.00,1016341,29,19921,-70
2022-03-17 00:43:24,4.89,4.89,4.89,100.00,1020284,29,20360,-70
2022-03-17 00:43:55,4.89,4.89,4.89,100.00,1020632,29,19925,-70
2022-03-17 00:44:25,4.84,4.84,4.84,100.00,1024531,29,19933,-70
2022-03-17 00:44:55,4.80,4.80,4.80,100.00,1024448,29,20048,-70
2022-03-17 00:45:26,4.78,4.78,4.78,100.00,1024547,28,19913,-71
2022-03-17 00:45:56,4.80,4.80,4.80,100.00,1024429,28,19919,-70
2022-03-17 00:46:26,4.82,4.82,4.82,100.00,1028261,28,19940,-70
2022-03-17 00:46:57,4.89,4.89,4.89,100.00,1024106,29,19980,-70
2022-03-17 00:47:27,4.93,4.93,4.93,100.00,1024296,29,20384,-70
2022-03-17 00:47:57,4.94,4.94,4.94,100.00,1024260,29,20313,-71
2022-03-17 00:48:29,4.92,4.92,4.92,100.00,1024273,29,19919,-71
2022-03-17 00:48:59,4.85,4.85,4.85,100.00,1024550,28,20352,-71
2022-03-17 00:49:30,4.79,4.79,4.79,100.00,1024555,28,19918,-70
2022-03-17 00:50:00,4.75,4.75,4.75,100.00,1024460,28,19911,-70
2022-03-17 00:50:30,4.75,4.75,4.75,100.00,1024155,29,19907,-70
2022-03-17 00:51:01,4.74,4.74,4.74,100.00,1024146,29,20305,-70
2022-03-17 00:51:31,4.71,4.71,4.71,100.00,1024064,29,19911,-70
2022-03-17 00:52:01,4.64,4.64,4.64,100.00,1024038,28,19906,-70
2022-03-17 00:52:32,4.77,4.77,4.77,100.00,1028066,28,20276,-70
2022-03-17 00:53:02,4.77,4.77,4.77,100.00,1028033,28,19986,-70
2022-03-17 00:53:33,4.75,4.75,4.75,100.00,1028153,28,19937,-71
2022-03-17 00:54:03,4.82,4.82,4.82,100.00,1024340,28,20327,-70
2022-03-17 00:54:33,4.80,4.80,4.80,100.00,1024401,28,19918,-70
2022-03-17 00:55:06,4.83,4.83,4.83,100.00,1024350,29,19910,-70
2022-03-17 00:55:37,4.88,4.88,4.88,100.00,1024366,28,19917,-70
2022-03-17 00:56:07,4.82,4.82,4.82,100.00,1024349,29,19915,-70
2022-03-17 00:56:38,4.82,4.82,4.82,100.00,1024422,28,19911,-70
2022-03-17 00:57:08,4.79,4.79,4.79,100.00,1023946,29,19962,-70
2022-03-17 00:57:39,4.77,4.77,4.77,100.00,1024039,29,19910,-72
2022-03-17 00:58:10,4.67,4.67,4.67,100.00,1024007,29,19910,-72
2022-03-17 00:58:40,4.69,4.69,4.69,100.00,1024208,29,19925,-71
2022-03-17 00:59:11,4.74,4.74,4.74,100.00,1028152,28,19918,-71
2022-03-17 00:59:41,4.72,4.72,4.72,100.00,1028143,28,19921,-71
2022-03-17 01:00:14,4.73,4.73,4.73,100.00,1028110,28,19910,-71
2022-03-17 01:00:44,4.73,4.73,4.73,100.00,1023917,29,19915,-71
2022-03-17 01:01:15,4.78,4.78,4.78,100.00,1024065,29,19966,-71
2022-03-17 01:01:45,4.74,4.74,4.74,100.00,1024157,29,19918,-70
2022-03-17 01:02:16,4.71,4.71,4.71,100.00,1020123,29,19971,-71
2022-03-17 01:02:50,4.69,4.69,4.69,100.00,1020283,29,19919,-71
2022-03-17 01:03:21,4.68,4.68,4.68,100.00,1019997,29,19911,-71
2022-03-17 01:03:51,4.66,4.66,4.66,100.00,1020763,29,19974,-71
2022-03-17 01:04:21,4.72,4.72,4.72,100.00,1024119,29,19910,-71
2022-03-17 01:04:52,4.74,4.74,4.74,100.00,1024413,28,20273,-71
2022-03-17 01:05:22,4.81,4.81,4.81,100.00,1028059,28,20364,-72
2022-03-17 01:05:54,4.82,4.82,4.82,100.00,1024166,29,20344,-72
2022-03-17 01:06:24,4.82,4.82,4.82,100.00,1023999,29,20025,-72
2022-03-17 01:06:54,4.83,4.83,4.83,100.00,1024058,29,19964,-73
2022-03-17 01:07:25,4.85,4.85,4.85,100.00,1024163,29,19958,-72
2022-03-17 01:07:55,4.87,4.87,4.87,100.00,1024456,29,20333,-71
2022-03-17 01:08:25,4.85,4.85,4.85,100.00,1024463,28,19945,-71
2022-03-17 01:08:56,4.84,4.84,4.84,100.00,1024479,28,19911,-72
2022-03-17 01:09:28,4.87,4.87,4.87,100.00,1024215,29,19922,-71
2022-03-17 01:09:59,4.76,4.76,4.76,100.00,1024178,29,19978,-72
2022-03-17 01:10:29,4.80,4.80,4.80,100.00,1020142,29,19995,-71
2022-03-17 01:10:59,4.77,4.77,4.77,100.00,1020221,29,20392,-71
2022-03-17 01:11:30,4.78,4.78,4.78,100.00,1020281,29,20266,-71
2022-03-17 01:12:00,4.77,4.77,4.77,100.00,1024117,29,19915,-71
2022-03-17 01:12:31,4.67,4.67,4.67,100.00,1024424,29,19953,-72
2022-03-17 01:13:03,4.74,4.74,4.74,100.00,1024507,28,20001,-72
2022-03-17 01:13:33,4.69,4.69,4.69,100.00,1024506,28,19917,-71
2022-03-17 01:14:03,4.64,4.64,4.64,100.00,1028157,28,20443,-71
2022-03-17 01:14:34,4.58,4.58,4.58,100.00,1028197,28,19914,-71
2022-03-17 01:15:04,4.67,4.67,4.67,100.00,1028192,28,19944,-71
2022-03-17 01:15:35,4.61,4.61,4.61,100.00,1024150,29,19914,-71
2022-03-17 01:16:05,4.66,4.66,4.66,100.00,1024190,29,19918,-72
2022-03-17 01:16:35,4.70,4.70,4.70,100.00,1024040,29,19958,-70
2022-03-17 01:17:06,4.73,4.73,4.73,100.00,1024187,28,19915,-72
2022-03-17 01:17:36,4.76,4.76,4.76,100.00,1028037,28,19914,-72
2022-03-17 01:18:07,4.75,4.75,4.75,100.00,1024082,29,19918,-73
2022-03-17 01:18:37,4.75,4.75,4.75,100.00,1024121,29,20033,-72
2022-03-17 01:19:08,4.72,4.72,4.72,100.00,1020182,29,19966,-72
2022-03-17 01:19:38,4.71,4.71,4.71,100.00,1020237,29,19919,-71
2022-03-17 01:20:08,4.70,4.70,4.70,100.00,1020199,29,19966,-72
2022-03-17 01:20:39,4.72,4.72,4.72,100.00,1020200,29,20038,-72
2022-03-17 01:21:09,4.77,4.77,4.77,100.00,1023988,29,19910,-72
2022-03-17 01:21:39,4.73,4.73,4.73,100.00,1024156,29,19922,-71
2022-03-17 01:22:11,4.71,4.71,4.71,100.00,1024504,28,20368,-72
2022-03-17 01:22:41,4.74,4.74,4.74,100.00,1024542,28,19915,-72
2022-03-17 01:23:11,4.77,4.77,4.77,100.00,1024373,28,20364,-72
2022-03-17 01:23:42,4.75,4.75,4.75,100.00,1024363,29,19925,-72
2022-03-17 01:24:12,4.74,4.74,4.74,100.00,1024261,29,20320,-72
2022-03-17 01:24:43,4.72,4.72,4.72,100.00,1024451,28,19913,-71
2022-03-17 01:25:13,4.69,4.69,4.69,100.00,1024440,28,19910,-71
2022-03-17 01:25:44,4.70,4.70,4.70,100.00,1024437,28,19926,-71
2022-03-17 01:26:14,4.65,4.65,4.65,100.00,1024475,28,19906,-72
2022-03-17 01:26:45,4.69,4.69,4.69,100.00,1024402,29,19919,-72
2022-03-17 01:27:20,4.69,4.69,4.69,100.00,1024501,28,19993,-72
2022-03-17 01:27:50,4.74,4.74,4.74,100.00,1024038,29,20338,-71
2022-03-17 01:28:20,4.73,4.73,4.73,100.00,1024220,29,20115,-72
2022-03-17 01:28:51,4.73,4.73,4.73,100.00,1024252,29,19915,-72
2022-03-17 01:29:21,4.74,4.74,4.74,100.00,1024125,29,19907,-72
2022-03-17 01:29:52,4.76,4.76,4.76,100.00,1024501,28,19922,-72
2022-03-17 01:30:22,4.74,4.74,4.74,100.00,1024452,28,19907,-73
2022-03-17 01:30:53,4.77,4.77,4.77,100.00,1024437,28,20024,-72
2022-03-17 01:31:24,4.76,4.76,4.76,100.00,1028861,28,20342,-71
2022-03-17 01:31:54,4.78,4.78,4.78,100.00,1028847,28,19965,-71
2022-03-17 01:32:25,4.76,4.76,4.76,100.00,1029005,28,20279,-71
2022-03-17 01:32:55,4.76,4.76,4.76,100.00,1028524,28,19969,-71
2022-03-17 01:33:26,4.70,4.70,4.70,100.00,1025215,29,20261,-71
2022-03-17 01:33:56,4.64,4.64,4.64,100.00,1025103,29,19938,-71
2022-03-17 01:34:28,4.65,4.65,4.65,100.00,1025192,29,19989,-71
2022-03-17 01:34:59,4.59,4.59,4.59,100.00,1028921,28,19984,-71
2022-03-17 01:35:29,4.57,4.57,4.57,100.00,1028853,28,19906,-71
2022-03-17 01:35:59,4.52,4.52,4.52,100.00,1024810,29,19926,-71
2022-03-17 01:36:30,4.54,4.54,4.54,100.00,1024851,29,19933,-71
2022-03-17 01:37:00,4.59,4.59,4.59,100.00,1024838,29,19957,-71
2022-03-17 01:37:30,4.63,4.63,4.63,100.00,1024896,29,20233,-71
2022-03-17 01:38:01,4.67,4.67,4.67,100.00,1025176,28,20348,-71
2022-03-17 01:38:31,4.62,4.62,4.62,100.00,1025227,28,20353,-71
2022-03-17 01:39:01,4.68,4.68,4.68,100.00,1025269,29,19907,-71
2022-03-17 01:39:32,4.69,4.69,4.69,100.00,1025221,29,19914,-71
2022-03-17 01:40:02,4.62,4.62,4.62,100.00,1025103,29,19934,-71
2022-03-17 01:40:33,4.64,4.64,4.64,100.00,1025222,28,20369,-72
2022-03-17 01:41:03,4.62,4.62,4.62,100.00,1024706,29,20334,-71
2022-03-17 01:41:34,4.65,4.65,4.65,100.00,1024872,29,19906,-71
2022-03-17 01:42:07,4.64,4.64,4.64,100.00,1024770,29,19929,-71
2022-03-17 01:42:39,4.60,4.60,4.60,100.00,1024945,29,19969,-73
2022-03-17 01:43:10,4.56,4.56,4.56,100.00,1025066,28,19934,-71
2022-03-17 01:43:40,4.53,4.53,4.53,100.00,1025057,29,19914,-71
2022-03-17 01:44:10,4.57,4.57,4.57,100.00,1025159,28,20388,-71
2022-03-17 01:44:41,4.61,4.61,4.61,100.00,1025125,28,19915,-71
2022-03-17 01:45:11,4.56,4.56,4.56,100.00,1025069,29,19914,-71
2022-03-17 01:45:42,4.60,4.60,4.60,100.00,1025093,28,20283,-72
2022-03-17 01:46:14,4.66,4.66,4.66,100.00,1025144,28,19958,-71
2022-03-17 01:47:03,4.69,4.69,4.69,100.00,1024899,29,19910,-72
2022-03-17 01:47:33,4.65,4.65,4.65,100.00,1024840,29,19926,-72
2022-03-17 01:48:04,4.65,4.65,4.65,100.00,1024864,29,19989,-71
2022-03-17 01:48:34,4.71,4.71,4.71,100.00,1024895,29,19926,-72
2022-03-17 01:49:05,4.65,4.65,4.65,100.00,1025180,29,19925,-72
2022-03-17 01:49:35,4.65,4.65,4.65,100.00,1024834,29,20326,-71
2022-03-17 01:50:09,4.69,4.69,4.69,100.00,1024888,29,20332,-71
2022-03-17 01:50:39,4.67,4.67,4.67,100.00,1024795,29,19925,-73
2022-03-17 01:51:10,4.67,4.67,4.67,100.00,1024835,29,20296,-71
2022-03-17 01:51:41,4.69,4.69,4.69,100.00,1028679,28,19918,-70
2022-03-17 01:52:11,4.71,4.71,4.71,100.00,1028838,28,20442,-72
2022-03-17 01:52:41,4.70,4.70,4.70,100.00,1028752,28,19918,-71
2022-03-17 01:53:12,4.70,4.70,4.70,100.00,1024826,29,19986,-71
2022-03-17 01:53:42,4.68,4.68,4.68,100.00,1020695,29,19966,-71
2022-03-17 01:54:13,4.69,4.69,4.69,100.00,1017067,29,19911,-72
2022-03-17 01:54:43,4.60,4.60,4.60,100.00,1017008,29,19923,-73
2022-03-17 01:55:14,4.58,4.58,4.58,100.00,1016940,29,20270,-72
2022-03-17 01:55:45,4.58,4.58,4.58,100.00,1021032,29,20062,-72
2022-03-17 01:56:15,4.62,4.62,4.62,100.00,1020798,29,19922,-72
2022-03-17 01:56:45,4.66,4.66,4.66,100.00,1020908,29,19993,-73
2022-03-17 01:57:16,4.66,4.66,4.66,100.00,1020787,29,20337,-72
2022-03-17 01:57:46,4.60,4.60,4.60,100.00,1016890,29,19915,-72
2022-03-17 01:58:17,4.65,4.65,4.65,100.00,1020890,29,20021,-71
2022-03-17 01:58:47,4.65,4.65,4.65,100.00,1020901,29,19979,-71
2022-03-17 01:59:17,4.62,4.62,4.62,100.00,1025001,28,19915,-73
2022-03-17 01:59:48,4.66,4.66,4.66,100.00,1024725,29,19933,-73
2022-03-17 02:00:19,4.66,4.66,4.66,100.00,1024948,29,19965,-73
2022-03-17 02:00:50,4.66,4.66,4.66,100.00,1024701,29,20258,-72
2022-03-17 02:01:20,4.65,4.65,4.65,100.00,1025022,28,20407,-73
2022-03-17 02:01:51,4.67,4.67,4.67,100.00,1028822,28,19914,-74
2022-03-17 02:02:21,4.62,4.62,4.62,100.00,1024784,29,20414,-73
2022-03-17 02:02:51,4.67,4.67,4.67,100.00,1024782,29,20055,-73
2022-03-17 02:03:22,4.66,4.66,4.66,100.00,1020731,29,19921,-73
2022-03-17 02:03:53,4.70,4.70,4.70,100.00,1020690,29,19915,-73
2022-03-17 02:04:24,4.72,4.72,4.72,100.00,1024902,29,19949,-73
2022-03-17 02:04:54,4.69,4.69,4.69,100.00,1024982,28,19918,-73
2022-03-17 02:05:25,4.66,4.66,4.66,100.00,1028562,28,19914,-73
2022-03-17 02:05:55,4.62,4.62,4.62,100.00,1024748,29,20288,-72
2022-03-17 02:06:26,4.65,4.65,4.65,100.00,1016828,29,19946,-73
2022-03-17 02:06:56,4.68,4.68,4.68,100.00,1016872,29,19923,-73
2022-03-17 02:07:27,4.67,4.67,4.67,100.00,1016901,29,19922,-72
2022-03-17 02:07:58,4.69,4.69,4.69,100.00,1020960,29,19915,-73
2022-03-17 02:08:29,4.70,4.70,4.70,100.00,1024795,29,19919,-73
2022-03-17 02:08:59,4.63,4.63,4.63,100.00,1024744,29,19922,-73
2022-03-17 02:09:30,4.62,4.62,4.62,100.00,1024755,29,19914,-72
2022-03-17 02:10:00,4.61,4.61,4.61,100.00,1024789,29,20001,-74
2022-03-17 02:10:50,4.65,4.65,4.65,100.00,1025052,28,20087,-73
2022-03-17 02:11:39,4.69,4.69,4.69,100.00,1024982,29,19918,-73
2022-03-17 02:12:28,4.66,4.66,4.66,100.00,1024670,29,20300,-73
2022-03-17 02:13:11,4.65,4.65,4.65,100.00,1024833,29,19918,-73
2022-03-17 02:13:42,4.69,4.69,4.69,100.00,1024740,29,19986,-74
2022-03-17 02:14:13,4.57,4.57,4.57,100.00,1025023,28,19915,-74
2022-03-17 02:14:47,4.59,4.59,4.59,100.00,1025165,28,19957,-74
2022-03-17 02:15:18,4.59,4.59,4.59,100.00,1024517,28,19933,-74
2022-03-17 02:15:54,4.52,4.52,4.52,100.00,1024744,29,20405,-74
2022-03-17 02:16:27,4.57,4.57,4.57,100.00,1024711,29,19914,-74
2022-03-17 02:16:57,4.61,4.61,4.61,100.00,1024846,29,19910,-74
2022-03-17 02:17:30,4.56,4.56,4.56,100.00,1024566,29,20321,-74
2022-03-17 02:18:02,4.51,4.51,4.51,100.00,1024750,29,19918,-73
2022-03-17 02:18:32,4.50,4.50,4.50,100.00,1024713,29,19930,-74
2022-03-17 02:19:03,4.55,4.55,4.55,100.00,1024847,29,19938,-74
2022-03-17 02:19:33,4.57,4.57,4.57,100.00,1024982,29,19918,-74
2022-03-17 02:20:04,4.52,4.52,4.52,100.00,1024765,29,19983,-74
2022-03-17 02:20:34,4.55,4.55,4.55,100.00,1024767,29,20377,-73
2022-03-17 02:21:05,4.56,4.56,4.56,100.00,1024860,29,20379,-73
2022-03-17 02:21:37,4.56,4.56,4.56,100.00,1024645,29,20029,-74
2022-03-17 02:22:09,4.47,4.47,4.47,100.00,1024799,29,20455,-74
2022-03-17 02:22:41,4.55,4.55,4.55,100.00,1028613,28,19954,-74
2022-03-17 02:23:30,4.56,4.56,4.56,100.00,1024651,29,19944,-74
2022-03-17 02:24:19,4.59,4.59,4.59,100.00,1024479,29,19958,-76
2022-03-17 02:25:08,4.59,4.59,4.59,100.00,1025618,28,19914,-76
2022-03-17 02:25:39,4.62,4.62,4.62,100.00,1027914,28,19914,-77
2022-03-17 02:26:09,4.61,4.61,4.61,100.00,1025004,28,20284,-77
2022-03-17 02:26:39,4.64,4.64,4.64,100.00,1025078,28,20277,-75
2022-03-17 02:27:11,4.62,4.62,4.62,100.00,1024539,29,19960,-75
2022-03-17 02:27:45,4.55,4.55,4.55,100.00,1020887,29,20329,-74
2022-03-17 02:28:16,4.51,4.51,4.51,100.00,1020783,29,20337,-74
2022-03-17 02:28:46,4.45,4.45,4.45,100.00,1017491,29,20058,-71
2022-03-17 02:29:17,4.51,4.51,4.51,100.00,1021475,29,19915,-72
2022-03-17 02:29:47,4.57,4.57,4.57,100.00,1024639,29,19946,-72
2022-03-17 02:30:18,4.62,4.62,4.62,100.00,1024617,29,19918,-72
2022-03-17 02:30:51,4.65,4.65,4.65,100.00,1024745,29,19951,-72
2022-03-17 02:31:21,4.64,4.64,4.64,100.00,1024598,29,19965,-72
2022-03-17 02:31:52,4.60,4.60,4.60,100.00,1024757,29,19921,-72
2022-03-17 02:32:22,4.62,4.62,4.62,100.00,1021005,29,19926,-73
2022-03-17 02:33:18,4.58,4.58,4.58,100.00,1024710,29,20001,-72
2022-03-17 02:33:50,4.66,4.66,4.66,100.00,1022853,29,20351,-72
2022-03-17 02:34:20,4.66,4.66,4.66,100.00,1024279,29,20411,-73
2022-03-17 02:34:51,4.69,4.69,4.69,100.00,1024695,29,19920,-72
2022-03-17 02:35:23,4.72,4.72,4.72,100.00,1024637,29,19918,-73
2022-03-17 02:35:54,4.57,4.57,4.57,100.00,1024657,29,19918,-72
2022-03-17 02:36:24,4.55,4.55,4.55,100.00,1024977,29,20300,-72
2022-03-17 02:36:56,4.58,4.58,4.58,100.00,1024915,29,19944,-72
2022-03-17 02:37:27,4.60,4.60,4.60,100.00,1024994,28,20272,-72
2022-03-17 02:37:58,4.61,4.61,4.61,100.00,1028758,28,19958,-72
2022-03-17 02:38:28,4.58,4.58,4.58,100.00,1028630,28,19977,-72
2022-03-17 02:38:58,4.57,4.57,4.57,100.00,1024634,29,19998,-72
2022-03-17 02:39:29,4.58,4.58,4.58,100.00,1024669,29,20057,-71
2022-03-17 02:40:00,4.56,4.56,4.56,100.00,1024486,29,19942,-73
2022-03-17 02:40:31,4.57,4.57,4.57,100.00,1024790,28,20288,-72
2022-03-17 02:41:01,4.59,4.59,4.59,100.00,1028724,28,20284,-73
2022-03-17 02:41:32,4.62,4.62,4.62,100.00,1028592,28,19918,-74
2022-03-17 02:42:03,4.61,4.61,4.61,100.00,1024769,28,19984,-71
2022-03-17 02:42:33,4.63,4.63,4.63,100.00,1024813,29,19953,-72
2022-03-17 02:43:05,4.63,4.63,4.63,100.00,1025089,28,19946,-70
2022-03-17 02:43:37,4.66,4.66,4.66,100.00,1024752,28,19914,-71
2022-03-17 02:44:07,4.66,4.66,4.66,100.00,1025043,28,20284,-71
2022-03-17 02:44:38,4.60,4.60,4.60,100.00,1024941,28,19917,-73
2022-03-17 02:45:10,4.61,4.61,4.61,100.00,1028713,28,19926,-70
2022-03-17 02:45:41,4.55,4.55,4.55,100.00,1028564,28,19910,-70
2022-03-17 02:46:12,4.51,4.51,4.51,100.00,1028655,28,19915,-70
2022-03-17 02:46:42,4.56,4.56,4.56,100.00,1028226,28,20290,-70
2022-03-17 02:47:12,4.52,4.52,4.52,100.00,1024587,29,19997,-70
2022-03-17 02:47:43,4.57,4.57,4.57,100.00,1024569,29,19915,-70
2022-03-17 02:48:13,4.51,4.51,4.51,100.00,1024699,29,19977,-70
2022-03-17 02:48:43,4.53,4.53,4.53,100.00,1024536,29,20428,-71
2022-03-17 02:49:15,4.56,4.56,4.56,100.00,1024985,29,19915,-70
2022-03-17 02:49:47,4.55,4.55,4.55,100.00,1024905,28,19942,-70
2022-03-17 02:50:18,4.57,4.57,4.57,100.00,1024984,28,19921,-70
2022-03-17 02:50:48,4.57,4.57,4.57,100.00,1024956,28,20265,-70
2022-03-17 02:51:18,4.59,4.59,4.59,100.00,1025003,28,19915,-71
2022-03-17 02:51:49,4.60,4.60,4.60,100.00,1024873,28,19921,-71
2022-03-17 02:52:19,4.60,4.60,4.60,100.00,1025001,28,19914,-70
2022-03-17 02:52:50,4.61,4.61,4.61,100.00,1024921,28,19911,-70
2022-03-17 02:53:20,4.59,4.59,4.59,100.00,1024979,28,19914,-70
2022-03-17 02:53:50,4.62,4.62,4.62,100.00,1020491,29,20273,-71
2022-03-17 02:54:21,4.56,4.56,4.56,100.00,1020758,29,20007,-71
2022-03-17 02:54:51,4.61,4.61,4.61,100.00,1020653,29,19918,-70
2022-03-17 02:55:21,4.65,4.65,4.65,100.00,1020551,29,20253,-70
2022-03-17 02:55:52,4.66,4.66,4.66,100.00,1024856,29,19907,-71
2022-03-17 02:56:22,4.63,4.63,4.63,100.00,1024950,29,19915,-70
2022-03-17 02:56:53,4.62,4.62,4.62,100.00,1024906,28,19957,-71
2022-03-17 02:57:23,4.51,4.51,4.51,100.00,1024946,28,19970,-71
2022-03-17 02:57:53,4.54,4.54,4.54,100.00,1024987,28,20347,-70
2022-03-17 02:58:24,4.52,4.52,4.52,100.00,1024788,29,19995,-72
2022-03-17 02:58:54,4.48,4.48,4.48,100.00,1024915,28,20293,-72
2022-03-17 02:59:24,4.54,4.54,4.54,100.00,1024416,29,19914,-72
2022-03-17 02:59:54,4.51,4.51,4.51,100.00,1024533,29,19969,-72
2022-03-17 03:00:25,4.49,4.49,4.49,100.00,1024556,29,19926,-72
2022-03-17 03:00:55,4.57,4.57,4.57,100.00,1020649,29,19922,-72
2022-03-17 03:01:25,4.52,4.52,4.52,100.00,1024530,29,19914,-72
2022-03-17 03:01:56,4.56,4.56,4.56,100.00,1024629,29,19914,-73
2022-03-17 03:02:26,4.52,4.52,4.52,100.00,1024598,29,19922,-72
2022-03-17 03:02:57,4.54,4.54,4.54,100.00,1024920,28,19922,-72
2022-03-17 03:03:27,4.57,4.57,4.57,100.00,1024359,29,20312,-72
2022-03-17 03:03:58,4.57,4.57,4.57,100.00,1020550,29,19946,-73
2022-03-17 03:04:28,4.55,4.55,4.55,100.00,1016675,29,19973,-73
2022-03-17 03:04:59,4.54,4.54,4.54,100.00,1016869,29,19907,-72
2022-03-17 03:05:29,4.54,4.54,4.54,100.00,1016877,29,20341,-72
2022-03-17 03:06:00,4.56,4.56,4.56,100.00,1020549,29,19914,-73
2022-03-17 03:06:30,4.60,4.60,4.60,100.00,1024607,28,19919,-72
2022-03-17 03:07:02,4.55,4.55,4.55,100.00,1028557,28,19910,-72
2022-03-17 03:07:32,4.54,4.54,4.54,100.00,1028290,28,20364,-72
2022-03-17 03:08:03,4.61,4.61,4.61,100.00,1024924,28,19911,-73
2022-03-17 03:08:33,4.61,4.61,4.61,100.00,1024823,29,19911,-72
2022-03-17 03:09:04,4.60,4.60,4.60,100.00,1024938,28,19918,-72
2022-03-17 03:09:34,4.57,4.57,4.57,100.00,1024797,28,19910,-72
2022-03-17 03:10:05,4.54,4.54,4.54,100.00,1024595,29,19965,-72
2022-03-17 03:10:35,4.54,4.54,4.54,100.00,1024502,29,20296,-71
2022-03-17 03:11:06,4.54,4.54,4.54,100.00,1024552,29,19914,-71
2022-03-17 03:11:36,4.54,4.54,4.54,100.00,1024577,29,19911,-72
2022-03-17 03:12:07,4.54,4.54,4.54,100.00,1024617,29,19910,-72
2022-03-17 03:12:37,4.52,4.52,4.52,100.00,1024760,28,19914,-72
2022-03-17 03:13:10,4.47,4.47,4.47,100.00,1024502,29,19911,-72
2022-03-17 03:13:40,4.46,4.46,4.46,100.00,1024463,29,19934,-72
2022-03-17 03:14:11,4.47,4.47,4.47,100.00,1024574,29,20336,-72
2022-03-17 03:14:41,4.47,4.47,4.47,100.00,1024498,29,20333,-72
2022-03-17 03:15:12,4.48,4.48,4.48,100.00,1024880,28,19957,-72
2022-03-17 03:15:42,4.51,4.51,4.51,100.00,1024797,28,19969,-72
2022-03-17 03:16:13,4.55,4.55,4.55,100.00,1024896,29,20312,-72
2022-03-17 03:16:44,4.56,4.56,4.56,100.00,1024901,28,20349,-72
2022-03-17 03:17:14,4.55,4.55,4.55,100.00,1024780,29,19950,-72
2022-03-17 03:17:44,4.52,4.52,4.52,100.00,1024730,28,19914,-72
2022-03-17 03:18:15,4.56,4.56,4.56,100.00,1024497,29,19915,-72
2022-03-17 03:18:45,4.57,4.57,4.57,100.00,1024557,29,20393,-71
2022-03-17 03:19:16,4.56,4.56,4.56,100.00,1024512,29,19918,-71
2022-03-17 03:19:46,4.59,4.59,4.59,100.00,1024431,29,20254,-71
2022-03-17 03:20:16,4.55,4.55,4.55,100.00,1024439,29,19925,-71
2022-03-17 03:20:47,4.55,4.55,4.55,100.00,1024831,28,19918,-71
2022-03-17 03:21:17,4.52,4.52,4.52,100.00,1024804,28,19918,-71
2022-03-17 03:21:47,4.56,4.56,4.56,100.00,1024845,28,19911,-71
2022-03-17 03:22:18,4.56,4.56,4.56,100.00,1024690,28,19919,-71
2022-03-17 03:22:48,4.57,4.57,4.57,100.00,1024847,28,19969,-71
2022-03-17 03:23:19,4.53,4.53,4.53,100.00,1024216,29,19923,-71
2022-03-17 03:23:49,4.45,4.45,4.45,100.00,1024442,29,19961,-71
2022-03-17 03:24:19,4.47,4.47,4.47,100.00,1024289,29,20375,-72
2022-03-17 03:24:50,4.44,4.44,4.44,100.00,1020505,29,19911,-71
2022-03-17 03:25:20,4.49,4.49,4.49,100.00,1024341,29,19921,-71
2022-03-17 03:25:50,4.46,4.46,4.46,100.00,1020455,29,19911,-71
2022-03-17 03:26:21,4.48,4.48,4.48,100.00,1020451,29,19991,-72
2022-03-17 03:26:52,4.56,4.56,4.56,100.00,1024505,29,19910,-71
2022-03-17 03:27:27,4.55,4.55,4.55,100.00,1024429,29,19914,-72
2022-03-17 03:28:04,4.59,4.59,4.59,100.00,1024846,28,19915,-72
2022-03-17 03:28:34,4.55,4.55,4.55,100.00,1024830,28,19915,-71
2022-03-17 03:29:06,4.56,4.56,4.56,100.00,1024819,28,20281,-71
2022-03-17 03:29:37,4.59,4.59,4.59,100.00,1024730,28,19954,-70
2022-03-17 03:30:08,4.56,4.56,4.56,100.00,1024934,28,19994,-69
2022-03-17 03:30:39,4.54,4.54,4.54,100.00,1028399,28,19910,-69
2022-03-17 03:31:09,4.40,4.40,4.40,100.00,1028405,28,19927,-69
2022-03-17 03:31:39,4.42,4.42,4.42,100.00,1028401,28,19948,-70
2022-03-17 03:32:09,4.42,4.42,4.42,100.00,1028427,28,19910,-69
2022-03-17 03:32:44,4.40,4.40,4.40,100.00,1024385,29,19914,-71
2022-03-17 03:33:15,4.47,4.47,4.47,100.00,1024501,29,19953,-71
2022-03-17 03:33:45,4.52,4.52,4.52,100.00,1024381,29,19969,-71
2022-03-17 03:34:15,4.53,4.53,4.53,100.00,1021025,29,20357,-71
2022-03-17 03:34:46,4.46,4.46,4.46,100.00,1024417,29,19919,-72
2022-03-17 03:35:52,4.39,4.39,4.39,100.00,1024473,29,19911,-72
2022-03-17 03:36:40,4.40,4.40,4.40,100.00,1016510,29,20313,-72
2022-03-17 03:37:23,4.38,4.38,4.38,100.00,1016515,29,19931,-72
2022-03-17 03:37:53,4.44,4.44,4.44,100.00,1016471,29,19915,-71
2022-03-17 03:38:24,4.39,4.39,4.39,100.00,1016374,29,19911,-71
2022-03-17 03:38:54,4.40,4.40,4.40,100.00,1017902,28,20347,-71
2022-03-17 03:39:24,4.40,4.40,4.40,100.00,1028470,28,20336,-71
2022-03-17 03:39:55,4.48,4.48,4.48,100.00,1028294,28,19918,-70
2022-03-17 03:40:26,4.49,4.49,4.49,100.00,1028400,28,19957,-70
2022-03-17 03:40:56,4.53,4.53,4.53,100.00,1028278,28,19942,-71
2022-03-17 03:41:26,4.53,4.53,4.53,100.00,1028377,28,19916,-71
2022-03-17 03:41:57,4.51,4.51,4.51,100.00,1028372,28,19925,-71
2022-03-17 03:42:27,4.53,4.53,4.53,100.00,1028366,28,19911,-71
2022-03-17 03:42:58,4.46,4.46,4.46,100.00,1028264,28,19957,-71
2022-03-17 03:43:32,4.40,4.40,4.40,100.00,1024648,28,19910,-71
2022-03-17 03:44:03,4.43,4.43,4.43,100.00,1028289,28,19918,-71
2022-03-17 03:44:34,4.46,4.46,4.46,100.00,1028467,28,20265,-71
2022-03-17 03:45:05,4.45,4.45,4.45,100.00,1024498,29,19938,-71
2022-03-17 03:45:35,4.42,4.42,4.42,100.00,1024388,29,19914,-71
2022-03-17 03:46:05,4.36,4.36,4.36,100.00,1024308,29,20040,-71
2022-03-17 03:46:35,4.38,4.38,4.38,100.00,1024429,28,19907,-73
2022-03-17 03:47:06,4.40,4.40,4.40,100.00,1028439,28,19941,-72
2022-03-17 03:47:37,4.40,4.40,4.40,100.00,1024353,29,20357,-73
2022-03-17 03:48:07,4.39,4.39,4.39,100.00,1024378,29,19938,-72
2022-03-17 03:48:38,4.45,4.45,4.45,100.00,1024320,29,19906,-72
2022-03-17 03:49:08,4.47,4.47,4.47,100.00,1020506,29,19907,-72
2022-03-17 03:49:39,4.44,4.44,4.44,100.00,1020350,29,19962,-72
2022-03-17 03:50:09,4.44,4.44,4.44,100.00,1016521,29,19907,-72
2022-03-17 03:50:40,4.41,4.41,4.41,100.00,1016686,29,19939,-73
2022-03-17 03:51:10,4.45,4.45,4.45,100.00,1020605,29,20393,-74
2022-03-17 03:51:40,4.45,4.45,4.45,100.00,1024321,28,19941,-74
2022-03-17 03:52:11,4.47,4.47,4.47,100.00,1028436,28,19906,-73
2022-03-17 03:52:43,4.44,4.44,4.44,100.00,1024427,29,19913,-73
2022-03-17 03:53:13,4.44,4.44,4.44,100.00,1024445,29,19903,-74
2022-03-17 03:54:09,4.39,4.39,4.39,100.00,1024032,28,20248,-73
2022-03-17 03:54:40,4.44,4.44,4.44,100.00,1024297,29,19958,-74
2022-03-17 03:55:10,4.44,4.44,4.44,100.00,1024798,28,20382,-74
2022-03-17 03:55:40,4.38,4.38,4.38,100.00,1028334,28,19918,-74
2022-03-17 03:56:11,4.28,4.28,4.28,100.00,1028384,28,19989,-74
2022-03-17 03:56:44,4.25,4.25,4.25,100.00,1028373,28,19969,-74
2022-03-17 03:57:15,4.27,4.27,4.27,100.00,1028046,28,20368,-74
2022-03-17 03:57:46,4.32,4.32,4.32,100.00,1020351,29,19973,-75
2022-03-17 03:58:18,4.37,4.37,4.37,100.00,1020471,29,19907,-73
2022-03-17 03:58:48,4.33,4.33,4.33,100.00,1020438,29,19970,-73
2022-03-17 03:59:20,4.32,4.32,4.32,100.00,1020809,29,19922,-74
2022-03-17 03:59:50,4.30,4.30,4.30,100.00,1024673,28,19950,-74
2022-03-17 04:00:27,4.34,4.34,4.34,100.00,1024606,28,19957,-73
2022-03-17 04:00:57,4.34,4.34,4.34,100.00,1024841,28,20372,-70
2022-03-17 04:01:31,4.34,4.34,4.34,100.00,1024653,28,19907,-73
2022-03-17 04:02:06,4.27,4.27,4.27,100.00,1020230,29,20447,-72
2022-03-17 04:02:36,4.29,4.29,4.29,100.00,1012360,29,19908,-72
2022-03-17 04:03:07,4.35,4.35,4.35,100.00,1012430,29,20008,-72
2022-03-17 04:03:37,4.38,4.38,4.38,100.00,1012336,29,19907,-71
2022-03-17 04:04:08,4.36,4.36,4.36,100.00,1012535,29,20010,-71
2022-03-17 04:04:41,4.30,4.30,4.30,100.00,1020128,29,19914,-70
2022-03-17 04:05:12,4.35,4.35,4.35,100.00,1016398,29,19915,-70
2022-03-17 04:05:44,4.36,4.36,4.36,100.00,1016200,29,19915,-70
2022-03-17 04:06:15,4.28,4.28,4.28,100.00,1016224,29,20396,-72
2022-03-17 04:06:46,4.24,4.24,4.24,100.00,1009099,29,19916,-72
2022-03-17 04:07:18,4.17,4.17,4.17,100.00,1008583,29,20014,-70
2022-03-17 04:07:48,4.11,4.11,4.11,100.00,1008558,29,19952,-70
2022-03-17 04:08:19,4.15,4.15,4.15,100.00,1009185,29,19967,-75
2022-03-17 04:08:49,4.15,4.15,4.15,100.00,1012629,29,19955,-74
2022-03-17 04:09:26,4.20,4.20,4.20,100.00,1016317,29,19919,-72
2022-03-17 04:09:56,4.20,4.20,4.20,100.00,1016231,29,20425,-72
2022-03-17 04:10:26,4.25,4.25,4.25,100.00,1017180,29,19919,-72
2022-03-17 04:10:57,4.28,4.28,4.28,100.00,1016195,29,19922,-74
2022-03-17 04:11:27,4.26,4.26,4.26,100.00,1016295,29,20328,-75
2022-03-17 04:11:58,4.25,4.25,4.25,100.00,1012357,29,19911,-74
2022-03-17 04:12:28,4.22,4.22,4.22,100.00,1012360,29,20024,-73
2022-03-17 04:12:58,4.24,4.24,4.24,100.00,1016237,29,19983,-74
2022-03-17 04:13:29,4.22,4.22,4.22,100.00,1016267,29,19915,-74
2022-03-17 04:14:00,4.19,4.19,4.19,100.00,1016148,29,19912,-74
2022-03-17 04:14:30,4.12,4.12,4.12,100.00,1016272,29,19958,-74
2022-03-17 04:15:00,4.10,4.10,4.10,100.00,1016214,29,19915,-74
2022-03-17 04:15:31,4.12,4.12,4.12,100.00,1016320,29,19958,-74
2022-03-17 04:16:01,4.11,4.11,4.11,100.00,1020109,29,19915,-74
2022-03-17 04:16:31,4.12,4.12,4.12,100.00,1020194,29,19974,-73
2022-03-17 04:17:02,4.14,4.14,4.14,100.00,1020145,29,19915,-73
2022-03-17 04:17:32,4.20,4.20,4.20,100.00,1020123,29,19919,-72
2022-03-17 04:18:03,4.22,4.22,4.22,100.00,1016143,29,19915,-73
2022-03-17 04:18:33,4.26,4.26,4.26,100.00,1016231,29,19961,-76
2022-03-17 04:19:04,4.28,4.28,4.28,100.00,1016226,29,20381,-73
2022-03-17 04:19:34,4.29,4.29,4.29,100.00,1016269,29,20006,-74
2022-03-17 04:20:06,4.25,4.25,4.25,100.00,1020181,29,19978,-73
2022-03-17 04:20:36,4.30,4.30,4.30,100.00,1020186,29,19922,-74
2022-03-17 04:21:07,4.32,4.32,4.32,100.00,1020190,29,19922,-72
2022-03-17 04:21:37,4.24,4.24,4.24,100.00,1016179,29,19919,-73
2022-03-17 04:22:08,4.22,4.22,4.22,100.00,1016216,29,19920,-73
2022-03-17 04:22:38,4.25,4.25,4.25,100.00,1012231,29,19916,-73
2022-03-17 04:23:08,4.25,4.25,4.25,100.00,1012436,29,19967,-73
2022-03-17 04:23:39,4.20,4.20,4.20,100.00,1016065,29,19903,-73
2022-03-17 04:24:09,4.16,4.16,4.16,100.00,1016161,29,19916,-72
2022-03-17 04:24:39,4.17,4.17,4.17,100.00,1020044,29,19931,-73
2022-03-17 04:25:10,4.14,4.14,4.14,100.00,1020182,29,20304,-72
2022-03-17 04:25:40,4.11,4.11,4.11,100.00,1020164,29,19907,-71
2022-03-17 04:26:11,4.06,4.06,4.06,100.00,1020118,29,20349,-71
2022-03-17 04:26:41,4.08,4.08,4.08,100.00,1016336,29,19926,-71
2022-03-17 04:27:11,4.09,4.09,4.09,100.00,1016255,29,20254,-71
2022-03-17 04:27:42,4.16,4.16,4.16,100.00,1016167,29,19911,-72
2022-03-17 04:28:12,4.16,4.16,4.16,100.00,1016271,29,19911,-71
2022-03-17 04:28:43,4.17,4.17,4.17,100.00,1020165,29,19997,-71
2022-03-17 04:29:13,4.19,4.19,4.19,100.00,1016274,29,19910,-71
2022-03-17 04:29:43,4.18,4.18,4.18,100.00,1016289,29,20457,-70
2022-03-17 04:30:14,4.18,4.18,4.18,100.00,1016219,29,19918,-70
2022-03-17 04:30:45,4.19,4.19,4.19,100.00,1016266,29,20007,-70
2022-03-17 04:31:15,4.16,4.16,4.16,100.00,1020110,29,19915,-71
2022-03-17 04:31:46,4.16,4.16,4.16,100.00,1016149,29,19959,-71
2022-03-17 04:32:17,4.10,4.10,4.10,100.00,1016222,29,19962,-71
2022-03-17 04:32:47,4.08,4.08,4.08,100.00,1016217,29,19907,-71
2022-03-17 04:33:17,4.14,4.14,4.14,100.00,1016168,29,19998,-71
2022-03-17 04:33:48,4.13,4.13,4.13,100.00,1018005,29,19919,-71
2022-03-17 04:34:18,4.11,4.11,4.11,100.00,1024204,29,19914,-71
2022-03-17 04:34:49,4.11,4.11,4.11,100.00,1024204,29,19924,-71
2022-03-17 04:35:19,4.17,4.17,4.17,100.00,1024096,29,19997,-71
2022-03-17 04:35:49,4.17,4.17,4.17,100.00,1024125,29,19902,-71
2022-03-17 04:36:20,4.14,4.14,4.14,100.00,1024218,28,20361,-71
2022-03-17 04:36:50,4.14,4.14,4.14,100.00,1028335,28,19907,-71
2022-03-17 04:37:21,4.16,4.16,4.16,100.00,1024175,29,20284,-71
2022-03-17 04:37:51,4.15,4.15,4.15,100.00,1024318,29,19998,-71
2022-03-17 04:38:22,4.20,4.20,4.20,100.00,1024164,29,19928,-71
2022-03-17 04:38:52,4.22,4.22,4.22,100.00,1024336,29,19918,-71
2022-03-17 04:39:23,4.25,4.25,4.25,100.00,1024321,28,20344,-70
2022-03-17 04:39:53,4.21,4.21,4.21,100.00,1028280,28,19906,-71
2022-03-17 04:40:23,4.20,4.20,4.20,100.00,1028017,28,19918,-70
2022-03-17 04:40:54,4.16,4.16,4.16,100.00,1024645,29,19907,-71
2022-03-17 04:41:24,4.13,4.13,4.13,100.00,1024059,29,19964,-70
2022-03-17 04:41:54,4.08,4.08,4.08,100.00,1024229,29,19907,-70
2022-03-17 04:42:25,4.05,4.05,4.05,100.00,1024195,29,19919,-70
2022-03-17 04:42:55,4.06,4.06,4.06,100.00,1024278,29,19907,-70
2022-03-17 04:43:25,4.05,4.05,4.05,100.00,1024432,29,20388,-70
2022-03-17 04:43:56,4.01,4.01,4.01,100.00,1024613,28,19917,-71
2022-03-17 04:44:26,4.00,4.00,4.00,100.00,1024421,29,19915,-70
2022-03-17 04:44:57,3.97,3.97,3.97,100.00,1024582,28,19921,-70
2022-03-17 04:45:27,3.97,3.97,3.97,100.00,1024567,28,19910,-70
2022-03-17 04:45:57,3.95,3.95,3.95,100.00,1024455,28,20280,-70
2022-03-17 04:46:28,3.92,3.92,3.92,100.00,1024467,28,19918,-70
2022-03-17 04:46:58,3.91,3.91,3.91,100.00,1024508,29,19969,-70
2022-03-17 04:47:28,3.89,3.89,3.89,100.00,1024525,29,19938,-70
2022-03-17 04:47:59,3.89,3.89,3.89,100.00,1024595,29,20013,-70
2022-03-17 04:48:29,3.88,3.88,3.88,100.00,1024507,28,20328,-70
2022-03-17 04:48:59,3.85,3.85,3.85,100.00,1024551,29,19915,-70
2022-03-17 04:49:30,3.88,3.88,3.88,100.00,1024483,29,19922,-70
2022-03-17 04:50:00,3.86,3.86,3.86,100.00,1024596,28,19934,-70
2022-03-17 04:50:31,3.86,3.86,3.86,100.00,1024500,28,20361,-70
2022-03-17 04:51:01,3.87,3.87,3.87,100.00,1024559,28,19938,-70
2022-03-17 04:51:32,3.85,3.85,3.85,100.00,1027984,28,19965,-71
2022-03-17 04:52:22,3.84,3.84,3.84,100.00,1028247,28,19973,-70
2022-03-17 04:53:11,3.87,3.87,3.87,100.00,1028090,28,19980,-69
2022-03-17 04:53:42,3.86,3.86,3.86,100.00,1028043,28,19948,-71
2022-03-17 04:54:12,3.85,3.85,3.85,100.00,1028176,28,19933,-70
2022-03-17 04:54:42,3.88,3.88,3.88,100.00,1028156,28,19953,-70
2022-03-17 04:55:13,3.89,3.89,3.89,100.00,1028152,28,19910,-70
2022-03-17 04:55:43,3.91,3.91,3.91,100.00,1024458,28,19910,-70
2022-03-17 04:56:14,3.91,3.91,3.91,100.00,1024147,29,19920,-70
2022-03-17 04:56:45,3.91,3.91,3.91,100.00,1024235,29,19917,-70
2022-03-17 04:57:15,3.88,3.88,3.88,100.00,1024227,29,19918,-70
2022-03-17 04:57:46,3.87,3.87,3.87,100.00,1024320,29,20006,-70
2022-03-17 04:58:16,3.85,3.85,3.85,100.00,1024147,29,19965,-70
2022-03-17 04:58:47,3.88,3.88,3.88,100.00,1024222,28,20021,-70
2022-03-17 04:59:20,3.88,3.88,3.88,100.00,1028214,28,19915,-70
2022-03-17 04:59:51,3.88,3.88,3.88,100.00,1027802,28,20395,-70
2022-03-17 05:00:22,3.85,3.85,3.85,100.00,1024537,28,19969,-71
2022-03-17 05:00:53,3.91,3.91,3.91,100.00,1024446,29,19906,-70
2022-03-17 05:01:23,3.90,3.90,3.90,100.00,1024521,28,19914,-70
2022-03-17 05:01:54,3.86,3.86,3.86,100.00,1024399,29,19906,-70
2022-03-17 05:02:24,3.88,3.88,3.88,100.00,1024217,29,19954,-71
2022-03-17 05:02:54,3.91,3.91,3.91,100.00,1024151,29,19918,-70
2022-03-17 05:03:25,3.92,3.92,3.92,100.00,1024089,29,19965,-70
2022-03-17 05:03:55,3.91,3.91,3.91,100.00,1024107,29,19910,-70
2022-03-17 05:04:26,3.89,3.89,3.89,100.00,1024194,29,19921,-69
2022-03-17 05:04:56,3.92,3.92,3.92,100.00,1024229,29,20284,-70
2022-03-17 05:05:28,3.89,3.89,3.89,100.00,1024278,28,19966,-70
2022-03-17 05:05:59,3.90,3.90,3.90,100.00,1024296,29,20005,-71
2022-03-17 05:06:29,3.91,3.91,3.91,100.00,1025211,28,19918,-71
2022-03-17 05:07:00,3.92,3.92,3.92,100.00,1025331,28,19907,-70
2022-03-17 05:07:30,3.91,3.91,3.91,100.00,1025225,28,19969,-70
2022-03-17 05:08:01,3.91,3.91,3.91,100.00,1025288,28,19910,-71
2022-03-17 05:08:35,3.94,3.94,3.94,100.00,1025231,29,19914,-72
2022-03-17 05:09:05,3.96,3.96,3.96,100.00,1025297,28,19918,-72
2022-03-17 05:09:35,4.01,4.01,4.01,100.00,1025352,28,20017,-73
2022-03-17 05:10:06,4.03,4.03,4.03,100.00,1025382,28,19981,-72
2022-03-17 05:10:36,4.00,4.00,4.00,100.00,1025363,29,19922,-72
2022-03-17 05:11:10,3.96,3.96,3.96,100.00,1025292,28,19914,-73
2022-03-17 05:11:41,3.91,3.91,3.91,100.00,1025175,28,19918,-73
2022-03-17 05:12:11,3.90,3.90,3.90,100.00,1025389,28,19918,-72
2022-03-17 05:12:42,3.88,3.88,3.88,100.00,1025286,28,20043,-72
2022-03-17 05:13:12,3.84,3.84,3.84,100.00,1024863,29,19917,-72
2022-03-17 05:13:43,3.82,3.82,3.82,100.00,1021062,29,19915,-73
2022-03-17 05:14:13,3.81,3.81,3.81,100.00,1021043,29,19941,-72
2022-03-17 05:14:44,3.80,3.80,3.80,100.00,1017067,29,19915,-73
2022-03-17 05:15:14,3.78,3.78,3.78,100.00,1021038,29,19958,-72
2022-03-17 05:15:44,3.76,3.76,3.76,100.00,1024873,29,19915,-73
2022-03-17 05:16:15,3.74,3.74,3.74,100.00,1024993,29,19914,-73
2022-03-17 05:16:45,3.73,3.73,3.73,100.00,1028852,28,20375,-73
2022-03-17 05:17:16,3.76,3.76,3.76,100.00,1029034,28,19914,-72
2022-03-17 05:17:47,3.73,3.73,3.73,100.00,1025261,28,19922,-72
2022-03-17 05:18:17,3.73,3.73,3.73,100.00,1025290,28,20394,-73
2022-03-17 05:18:48,3.74,3.74,3.74,100.00,1025149,28,19915,-73
2022-03-17 05:19:18,3.74,3.74,3.74,100.00,1024855,29,19929,-72
2022-03-17 05:19:48,3.78,3.78,3.78,100.00,1024824,29,19911,-72
2022-03-17 05:20:19,3.81,3.81,3.81,100.00,1024977,29,19918,-73
2022-03-17 05:20:49,3.78,3.78,3.78,100.00,1020927,29,19907,-72
2022-03-17 05:21:20,3.74,3.74,3.74,100.00,1024985,29,19910,-72
2022-03-17 05:21:52,3.78,3.78,3.78,100.00,1025035,29,19903,-69
2022-03-17 05:22:22,3.80,3.80,3.80,100.00,1024996,29,20360,-69
2022-03-17 05:22:53,3.78,3.78,3.78,100.00,1028741,28,19906,-70
2022-03-17 05:23:23,3.75,3.75,3.75,100.00,1028862,28,19910,-70
2022-03-17 05:23:53,3.76,3.76,3.76,100.00,1028926,28,20262,-69
2022-03-17 05:24:24,3.74,3.74,3.74,100.00,1028793,28,19922,-69
2022-03-17 05:24:54,3.74,3.74,3.74,100.00,1025210,28,20000,-70
2022-03-17 05:25:25,3.82,3.82,3.82,100.00,1025081,29,20036,-70
2022-03-17 05:25:55,3.82,3.82,3.82,100.00,1024678,29,19966,-69
2022-03-17 05:26:25,3.81,3.81,3.81,100.00,1020836,29,19919,-69
2022-03-17 05:26:58,3.86,3.86,3.86,100.00,1020921,29,20002,-70
2022-03-17 05:27:28,3.84,3.84,3.84,100.00,1021128,29,20048,-69
2022-03-17 05:27:59,3.85,3.85,3.85,100.00,1024911,29,20048,-69
2022-03-17 05:28:30,3.88,3.88,3.88,100.00,1024909,29,19926,-69
2022-03-17 05:29:01,3.86,3.86,3.86,100.00,1024961,29,19914,-70
2022-03-17 05:29:31,3.82,3.82,3.82,100.00,1025169,29,20329,-71
2022-03-17 05:30:03,3.84,3.84,3.84,100.00,1025240,28,19997,-69
2022-03-17 05:30:33,3.85,3.85,3.85,100.00,1025144,28,19922,-69
2022-03-17 05:31:03,3.86,3.86,3.86,100.00,1025186,29,19914,-69
2022-03-17 05:31:34,3.87,3.87,3.87,100.00,1025118,29,20309,-69
2022-03-17 05:32:04,3.87,3.87,3.87,100.00,1025187,29,19921,-70
2022-03-17 05:32:34,3.81,3.81,3.81,100.00,1025269,28,20017,-70
2022-03-17 05:33:05,3.88,3.88,3.88,100.00,1025221,28,19922,-70
2022-03-17 05:33:35,3.95,3.95,3.95,100.00,1024760,29,19998,-70
2022-03-17 05:34:06,3.96,3.96,3.96,100.00,1024950,29,19950,-70
2022-03-17 05:34:36,3.98,3.98,3.98,100.00,1024842,29,19915,-70
2022-03-17 05:35:07,3.99,3.99,3.99,100.00,1024876,29,19973,-70
2022-03-17 05:35:38,3.93,3.93,3.93,100.00,1028822,28,20461,-72
2022-03-17 05:36:09,3.93,3.93,3.93,100.00,1028888,28,20344,-70
2022-03-17 05:36:39,3.95,3.95,3.95,100.00,1028818,28,19914,-70
2022-03-17 05:37:09,3.93,3.93,3.93,100.00,1028715,28,19918,-70
2022-03-17 05:37:40,3.91,3.91,3.91,100.00,1025082,28,20277,-70
2022-03-17 05:38:10,3.92,3.92,3.92,100.00,1025221,28,19997,-69
2022-03-17 05:38:41,3.93,3.93,3.93,100.00,1025163,28,19914,-69
2022-03-17 05:39:11,3.85,3.85,3.85,100.00,1024807,29,20001,-69
2022-03-17 05:39:41,3.84,3.84,3.84,100.00,1024683,29,20021,-69
2022-03-17 05:40:17,3.82,3.82,3.82,100.00,1024761,29,20066,-69
2022-03-17 05:40:48,3.78,3.78,3.78,100.00,1024850,29,20278,-69
2022-03-17 05:41:18,3.81,3.81,3.81,100.00,1028915,28,19929,-71
2022-03-17 05:41:48,3.83,3.83,3.83,100.00,1028728,28,19968,-70
2022-03-17 05:42:19,3.84,3.84,3.84,100.00,1028845,28,20017,-70
2022-03-17 05:42:50,3.83,3.83,3.83,100.00,1028797,28,19932,-71
2022-03-17 05:43:21,3.90,3.90,3.90,100.00,1025118,28,19926,-70
2022-03-17 05:43:51,3.88,3.88,3.88,100.00,1028745,28,19964,-71
2022-03-17 05:44:21,3.88,3.88,3.88,100.00,1028836,28,19913,-70
2022-03-17 05:44:52,3.92,3.92,3.92,100.00,1028803,28,19915,-71
2022-03-17 05:45:23,3.90,3.90,3.90,100.00,1028784,28,19934,-71
2022-03-17 05:45:53,3.89,3.89,3.89,100.00,1025107,28,20260,-72
2022-03-17 05:46:25,3.91,3.91,3.91,100.00,1025249,28,19946,-71
2022-03-17 05:46:55,3.98,3.98,3.98,100.00,1025098,28,19921,-71
2022-03-17 05:47:33,3.99,3.99,3.99,100.00,1024804,29,20009,-72
2022-03-17 05:48:04,3.94,3.94,3.94,100.00,1024757,29,19919,-72
2022-03-17 05:48:34,3.93,3.93,3.93,100.00,1024861,29,19914,-71
2022-03-17 05:49:04,3.93,3.93,3.93,100.00,1024796,29,20012,-71
2022-03-17 05:49:35,3.93,3.93,3.93,100.00,1025142,29,20016,-71
2022-03-17 05:50:06,3.93,3.93,3.93,100.00,1024715,29,19918,-71
2022-03-17 05:50:37,3.96,3.96,3.96,100.00,1024798,29,19933,-70
2022-03-17 05:51:08,4.00,4.00,4.00,100.00,1024818,29,20367,-71
2022-03-17 05:51:39,4.00,4.00,4.00,100.00,1021044,29,19971,-71
2022-03-17 05:52:09,3.96,3.96,3.96,100.00,1024750,29,19919,-72
2022-03-17 05:52:40,3.95,3.95,3.95,100.00,1024905,29,20324,-72
2022-03-17 05:53:10,3.96,3.96,3.96,100.00,1020750,29,19989,-72
2022-03-17 05:53:41,3.96,3.96,3.96,100.00,1024801,29,20017,-72
2022-03-17 05:54:11,3.97,3.97,3.97,100.00,1024720,29,20325,-71
2022-03-17 05:54:41,3.98,3.98,3.98,100.00,1024804,29,20261,-71
2022-03-17 05:55:12,4.00,4.00,4.00,100.00,1024719,29,19906,-71
2022-03-17 05:55:42,4.01,4.01,4.01,100.00,1024753,29,19907,-71
2022-03-17 05:56:13,3.98,3.98,3.98,100.00,1024815,29,19914,-72
2022-03-17 05:56:43,3.99,3.99,3.99,100.00,1024798,29,20273,-71
2022-03-17 05:57:13,4.03,4.03,4.03,100.00,1025202,29,19952,-71
2022-03-17 05:57:45,3.96,3.96,3.96,100.00,1025217,28,19910,-71
2022-03-17 05:58:16,3.91,3.91,3.91,100.00,1025071,28,19935,-72
2022-03-17 05:58:46,3.88,3.88,3.88,100.00,1024653,29,20017,-71
2022-03-17 05:59:16,3.90,3.90,3.90,100.00,1024744,29,20031,-71
2022-03-17 05:59:47,3.92,3.92,3.92,100.00,1024682,29,19906,-71
2022-03-17 06:00:18,3.91,3.91,3.91,100.00,1024724,29,19913,-71
2022-03-17 06:00:48,3.92,3.92,3.92,100.00,1025100,28,19907,-71
2022-03-17 06:01:19,3.92,3.92,3.92,100.00,1025167,28,19918,-71
2022-03-17 06:01:49,3.92,3.92,3.92,100.00,1020679,29,19911,-71
2022-03-17 06:02:19,4.01,4.01,4.01,100.00,1020625,29,19907,-71
2022-03-17 06:02:50,3.99,3.99,3.99,100.00,1020716,29,20391,-71
2022-03-17 06:03:20,4.02,4.02,4.02,100.00,1020765,29,19921,-71
2022-03-17 06:03:50,4.04,4.04,4.04,100.00,1024620,29,19918,-72
2022-03-17 06:04:21,3.99,3.99,3.99,100.00,1024986,29,19921,-71
2022-03-17 06:04:51,3.91,3.91,3.91,100.00,1025150,29,19915,-71
2022-03-17 06:05:21,3.89,3.89,3.89,100.00,1025022,29,19914,-70
2022-03-17 06:05:52,3.89,3.89,3.89,100.00,1024992,29,20384,-71
2022-03-17 06:06:22,3.90,3.90,3.90,100.00,1028614,28,19918,-70
2022-03-17 06:06:53,3.99,3.99,3.99,100.00,1028739,28,19914,-70
2022-03-17 06:07:23,3.97,3.97,3.97,100.00,1024607,29,20375,-70
2022-03-17 06:07:54,3.97,3.97,3.97,100.00,1024673,29,19961,-70
2022-03-17 06:08:25,4.04,4.04,4.04,100.00,1024711,29,19921,-71
2022-03-17 06:08:55,4.00,4.00,4.00,100.00,1024657,29,19918,-71
2022-03-17 06:09:26,3.99,3.99,3.99,100.00,1025012,28,19910,-70
2022-03-17 06:09:57,3.96,3.96,3.96,100.00,1028645,28,20249,-71
2022-03-17 06:10:28,3.99,3.99,3.99,100.00,1028658,28,19953,-71
2022-03-17 06:10:59,3.94,3.94,3.94,100.00,1020659,29,20005,-71
2022-03-17 06:11:29,3.93,3.93,3.93,100.00,1020712,29,19965,-71
2022-03-17 06:11:59,3.93,3.93,3.93,100.00,1020645,29,20036,-71
2022-03-17 06:12:31,3.92,3.92,3.92,100.00,1020903,29,19974,-71
2022-03-17 06:13:02,3.93,3.93,3.93,100.00,1025053,28,20384,-71
2022-03-17 06:13:32,3.90,3.90,3.90,100.00,1025008,28,19911,-71
2022-03-17 06:14:03,3.92,3.92,3.92,100.00,1024602,29,20281,-71
2022-03-17 06:14:33,3.91,3.91,3.91,100.00,1024686,29,19973,-70
2022-03-17 06:15:04,3.92,3.92,3.92,100.00,1024732,29,20065,-71
2022-03-17 06:15:34,3.94,3.94,3.94,100.00,1024689,29,19914,-71
2022-03-17 06:16:06,3.97,3.97,3.97,100.00,1024636,29,20280,-71
2022-03-17 06:16:37,3.98,3.98,3.98,100.00,1024432,28,20017,-71
2022-03-17 06:17:09,4.00,4.00,4.00,100.00,1024249,29,19926,-70
2022-03-17 06:17:39,4.11,4.11,4.11,100.00,1020629,29,19921,-70
2022-03-17 06:18:11,4.06,4.06,4.06,100.00,1020679,29,20281,-72
2022-03-17 06:18:47,4.01,4.01,4.01,100.00,1020548,29,19915,-72
2022-03-17 06:19:20,4.06,4.06,4.06,100.00,1010748,29,19962,-75
2022-03-17 06:19:51,4.02,4.02,4.02,100.00,1016663,29,19979,-75
2022-03-17 06:20:22,3.98,3.98,3.98,100.00,1012584,29,20238,-74
2022-03-17 06:20:56,4.05,4.05,4.05,100.00,1015602,29,19915,-75
2022-03-17 06:21:27,4.02,4.02,4.02,100.00,1024545,29,20304,-74
2022-03-17 06:21:58,4.02,4.02,4.02,100.00,1025072,28,20009,-75
2022-03-17 06:22:28,4.08,4.08,4.08,100.00,1028050,28,20332,-74
2022-03-17 06:23:00,4.06,4.06,4.06,100.00,1024914,28,20043,-76
2022-03-17 06:23:33,4.02,4.02,4.02,100.00,1024780,28,19919,-76
2022-03-17 06:24:03,4.04,4.04,4.04,100.00,1024866,28,20329,-75
2022-03-17 06:24:34,4.11,4.11,4.11,100.00,1024946,29,19926,-77
2022-03-17 06:25:04,4.05,4.05,4.05,100.00,1024719,29,19914,-77
2022-03-17 06:25:35,4.13,4.13,4.13,100.00,1024886,28,19914,-79
2022-03-17 06:26:06,4.18,4.18,4.18,100.00,1028515,28,20339,-75
2022-03-17 06:26:36,4.19,4.19,4.19,100.00,1028634,28,19914,-76
2022-03-17 06:27:07,4.16,4.16,4.16,100.00,1028732,28,20001,-77
2022-03-17 06:27:37,4.24,4.24,4.24,100.00,1024434,29,19938,-77
2022-03-17 06:28:08,4.24,4.24,4.24,100.00,1024519,29,20280,-76
2022-03-17 06:28:38,4.23,4.23,4.23,100.00,1024521,29,19915,-75
2022-03-17 06:29:09,4.17,4.17,4.17,100.00,1024626,29,19918,-76
2022-03-17 06:29:39,4.19,4.19,4.19,100.00,1024861,28,19936,-76
2022-03-17 06:30:10,4.16,4.16,4.16,100.00,1024854,29,20013,-76
2022-03-17 06:30:41,4.12,4.12,4.12,100.00,1024914,28,20352,-75
2022-03-17 06:31:12,4.10,4.10,4.10,100.00,1024847,28,20013,-75
2022-03-17 06:31:43,4.14,4.14,4.14,100.00,1024844,28,20448,-75
2022-03-17 06:32:13,4.18,4.18,4.18,100.00,1024843,28,19969,-76
2022-03-17 06:32:44,4.17,4.17,4.17,100.00,1024774,29,19914,-76
2022-03-17 06:33:14,4.22,4.22,4.22,100.00,1024919,28,19978,-77
2022-03-17 06:33:45,4.23,4.23,4.23,100.00,1024936,28,19921,-76
2022-03-17 06:34:16,4.21,4.21,4.21,100.00,1024936,28,20005,-76
2022-03-17 06:34:46,4.33,4.33,4.33,100.00,1024897,28,19911,-76
2022-03-17 06:35:18,4.33,4.33,4.33,100.00,1024891,28,19926,-75
2022-03-17 06:35:48,4.27,4.27,4.27,100.00,1024897,28,20352,-76
2022-03-17 06:36:18,4.26,4.26,4.26,100.00,1024803,28,19919,-76
2022-03-17 06:36:49,4.23,4.23,4.23,100.00,1024774,29,19973,-75
2022-03-17 06:37:19,4.21,4.21,4.21,100.00,1024738,28,19930,-75
2022-03-17 06:37:51,4.24,4.24,4.24,100.00,1024815,28,20018,-75
2022-03-17 06:38:21,4.24,4.24,4.24,100.00,1024480,29,20032,-76
2022-03-17 06:38:52,4.34,4.34,4.34,100.00,1020626,29,19923,-75
2022-03-17 06:39:22,4.44,4.44,4.44,100.00,1020596,29,19954,-76
2022-03-17 06:39:55,4.41,4.41,4.41,100.00,1020498,29,19914,-76
2022-03-17 06:40:26,4.28,4.28,4.28,100.00,1024975,28,19974,-76
2022-03-17 06:40:56,4.26,4.26,4.26,100.00,1028573,28,19993,-74
2022-03-17 06:41:26,4.22,4.22,4.22,100.00,1028142,28,20339,-74
2022-03-17 06:41:57,4.31,4.31,4.31,100.00,1024801,28,19965,-74
2022-03-17 06:42:27,4.26,4.26,4.26,100.00,1024783,29,20373,-74
2022-03-17 06:42:58,4.20,4.20,4.20,100.00,1024387,29,19914,-75
2022-03-17 06:43:28,4.19,4.19,4.19,100.00,1020377,29,19918,-75
2022-03-17 06:43:58,4.22,4.22,4.22,100.00,1020480,29,20093,-76
2022-03-17 06:44:29,4.21,4.21,4.21,100.00,1020563,29,19915,-75
2022-03-17 06:44:59,4.27,4.27,4.27,100.00,1024403,29,19906,-75
2022-03-17 06:45:29,4.30,4.30,4.30,100.00,1028414,28,19910,-76
2022-03-17 06:46:00,4.27,4.27,4.27,100.00,1028568,28,19902,-75
2022-03-17 06:46:31,4.25,4.25,4.25,100.00,1028542,28,19914,-75
2022-03-17 06:47:01,4.24,4.24,4.24,100.00,1028392,28,19907,-73
2022-03-17 06:47:31,4.14,4.14,4.14,100.00,1024872,29,19993,-73
2022-03-17 06:48:02,4.16,4.16,4.16,100.00,1024816,28,20276,-75
2022-03-17 06:48:32,4.17,4.17,4.17,100.00,1024672,28,19918,-76
2022-03-17 06:49:03,4.14,4.14,4.14,100.00,1024753,29,19973,-76
2022-03-17 06:49:33,4.13,4.13,4.13,100.00,1024331,29,19934,-75
2022-03-17 06:50:04,4.26,4.26,4.26,100.00,1020602,29,19907,-76
2022-03-17 06:50:34,4.32,4.32,4.32,100.00,1016475,29,19947,-75
2022-03-17 06:51:06,4.40,4.40,4.40,100.00,1012697,29,20320,-75
2022-03-17 06:51:37,4.47,4.47,4.47,100.00,1016825,29,19915,-75
2022-03-17 06:52:07,4.50,4.50,4.50,100.00,1020789,29,19910,-75
2022-03-17 06:52:40,4.32,4.32,4.32,100.00,1024437,29,20272,-75
2022-03-17 06:53:11,4.38,4.38,4.38,100.00,1028572,28,19910,-75
2022-03-17 06:53:41,4.42,4.42,4.42,100.00,1028670,28,19938,-75
2022-03-17 06:54:12,4.46,4.46,4.46,100.00,1024653,29,20253,-76
2022-03-17 06:54:43,4.56,4.56,4.56,100.00,1024432,29,19914,-75
2022-03-17 06:55:13,4.48,4.48,4.48,100.00,1024560,29,19993,-74
2022-03-17 06:55:44,4.44,4.44,4.44,100.00,1024358,29,20278,-74
2022-03-17 06:56:14,4.41,4.41,4.41,100.00,1024452,29,19990,-74
2022-03-17 06:56:45,4.44,4.44,4.44,100.00,1024504,29,19957,-75
2022-03-17 06:57:18,4.45,4.45,4.45,100.00,1020436,29,19957,-74
2022-03-17 06:57:49,4.43,4.43,4.43,100.00,1016892,29,19922,-72
2022-03-17 06:58:19,4.60,4.60,4.60,100.00,1020575,29,20354,-73
2022-03-17 06:58:50,4.54,4.54,4.54,100.00,1020941,29,19911,-72
2022-03-17 06:59:21,4.49,4.49,4.49,100.00,1016757,29,19919,-72
2022-03-17 06:59:52,4.44,4.44,4.44,100.00,1020490,29,20456,-73
2022-03-17 07:00:22,4.41,4.41,4.41,100.00,1016484,29,19998,-73
2022-03-17 07:00:53,4.38,4.38,4.38,100.00,1016808,29,19923,-73
2022-03-17 07:01:23,4.38,4.38,4.38,100.00,1024521,29,19985,-72
2022-03-17 07:01:53,4.37,4.37,4.37,100.00,1024403,29,19939,-72
2022-03-17 07:02:23,4.42,4.42,4.42,100.00,1024687,28,19985,-72
2022-03-17 07:02:54,4.44,4.44,4.44,100.00,1028409,28,19984,-73
2022-03-17 07:03:24,4.44,4.44,4.44,100.00,1028511,28,19933,-72
2022-03-17 07:03:54,4.46,4.46,4.46,100.00,1024415,29,20336,-72
2022-03-17 07:04:25,4.45,4.45,4.45,100.00,1024465,29,19961,-71
2022-03-17 07:04:55,4.43,4.43,4.43,100.00,1024411,29,19948,-71
2022-03-17 07:05:25,4.40,4.40,4.40,100.00,1024456,29,19914,-71
2022-03-17 07:05:56,4.49,4.49,4.49,100.00,1024686,28,20014,-70
2022-03-17 07:06:26,4.57,4.57,4.57,100.00,1024811,29,19910,-71
2022-03-17 07:06:56,4.60,4.60,4.60,100.00,1024793,29,19919,-71
2022-03-17 07:07:27,4.51,4.51,4.51,100.00,1024865,28,19921,-70
2022-03-17 07:07:57,4.41,4.41,4.41,100.00,1024388,29,20262,-70
2022-03-17 07:08:28,4.43,4.43,4.43,100.00,1024451,29,19918,-70
2022-03-17 07:08:58,4.40,4.40,4.40,100.00,1024505,29,20321,-70
2022-03-17 07:09:31,4.40,4.40,4.40,100.00,1024516,29,20040,-70
2022-03-17 07:10:02,4.38,4.38,4.38,100.00,1024394,29,19915,-70
2022-03-17 07:10:33,4.39,4.39,4.39,100.00,1024793,28,19962,-71
2022-03-17 07:11:03,4.47,4.47,4.47,100.00,1024346,29,19914,-70
2022-03-17 07:11:33,4.46,4.46,4.46,100.00,1024438,29,19969,-71
2022-03-17 07:12:04,4.53,4.53,4.53,100.00,1020432,29,20013,-71
2022-03-17 07:12:35,4.56,4.56,4.56,100.00,1020420,29,19921,-71
2022-03-17 07:13:05,4.62,4.62,4.62,100.00,1020353,29,19915,-70
2022-03-17 07:13:35,4.77,4.77,4.77,100.00,1020625,29,19954,-70
2022-03-17 07:14:06,4.80,4.80,4.80,100.00,1024410,29,19925,-70
2022-03-17 07:14:36,4.77,4.77,4.77,100.00,1020550,29,19919,-69
2022-03-17 07:15:07,4.88,4.88,4.88,100.00,1024389,29,19915,-70
2022-03-17 07:15:38,4.89,4.89,4.89,100.00,1024488,29,19938,-71
2022-03-17 07:16:09,4.70,4.70,4.70,100.00,1024358,29,20328,-70
2022-03-17 07:16:39,4.79,4.79,4.79,100.00,1024418,29,20002,-70
2022-03-17 07:17:10,4.61,4.61,4.61,100.00,1024463,29,19911,-71
2022-03-17 07:17:41,4.69,4.69,4.69,100.00,1024375,29,20001,-71
2022-03-17 07:18:11,4.84,4.84,4.84,100.00,1024782,28,19915,-71
2022-03-17 07:18:42,4.91,4.91,4.91,100.00,1024827,29,20274,-70
2022-03-17 07:19:12,4.83,4.83,4.83,100.00,1024439,29,20049,-72
2022-03-17 07:19:42,4.60,4.60,4.60,100.00,1016453,29,19915,-73
2022-03-17 07:20:13,4.52,4.52,4.52,100.00,1016552,29,20250,-72
2022-03-17 07:20:44,4.71,4.71,4.71,100.00,1016611,29,20070,-72
2022-03-17 07:21:15,4.78,4.78,4.78,100.00,1020575,29,20321,-72
2022-03-17 07:21:45,4.83,4.83,4.83,100.00,1024413,29,19919,-72
2022-03-17 07:22:16,4.86,4.86,4.86,100.00,1024403,29,19915,-72
2022-03-17 07:22:47,4.73,4.73,4.73,100.00,1024393,29,19919,-72
2022-03-17 07:23:18,4.80,4.80,4.80,100.00,1024715,28,20053,-72
2022-03-17 07:23:48,4.61,4.61,4.61,100.00,1024218,29,20345,-73
2022-03-17 07:24:18,4.56,4.56,4.56,100.00,1024285,29,20295,-72
2022-03-17 07:24:49,4.44,4.44,4.44,100.00,1024319,29,19918,-72
2022-03-17 07:25:19,4.62,4.62,4.62,100.00,1024446,29,19930,-72
2022-03-17 07:25:50,4.77,4.77,4.77,100.00,1024560,28,19919,-72
2022-03-17 07:26:20,4.73,4.73,4.73,100.00,1024744,28,19922,-72
2022-03-17 07:26:50,4.70,4.70,4.70,100.00,1028426,28,19921,-71
2022-03-17 07:27:21,4.70,4.70,4.70,100.00,1024354,29,19921,-72
2022-03-17 07:27:51,4.64,4.64,4.64,100.00,1024553,29,19974,-72
2022-03-17 07:28:21,4.60,4.60,4.60,100.00,1024193,28,20064,-71
2022-03-17 07:28:54,4.58,4.58,4.58,100.00,1023932,29,20266,-72
2022-03-17 07:29:25,4.59,4.59,4.59,100.00,1024363,28,19973,-71
2022-03-17 07:29:55,4.63,4.63,4.63,100.00,1024395,29,20460,-71
2022-03-17 07:30:26,4.61,4.61,4.61,100.00,1024316,29,19915,-72
2022-03-17 07:30:57,4.71,4.71,4.71,100.00,1020742,29,19915,-72
2022-03-17 07:31:27,4.83,4.83,4.83,100.00,1024441,29,19997,-71
2022-03-17 07:32:02,4.89,4.89,4.89,100.00,1024437,29,20373,-72
2022-03-17 07:32:32,4.85,4.85,4.85,100.00,1024404,29,19950,-72
2022-03-17 07:33:02,4.64,4.64,4.64,100.00,1024753,29,19921,-72
2022-03-17 07:33:33,4.60,4.60,4.60,100.00,1024639,29,20382,-71
2022-03-17 07:34:03,4.66,4.66,4.66,100.00,1024338,29,19910,-71
2022-03-17 07:34:34,4.52,4.52,4.52,100.00,1024383,29,19910,-71
2022-03-17 07:35:04,4.69,4.69,4.69,100.00,1024461,29,20004,-71
2022-03-17 07:35:35,4.80,4.80,4.80,100.00,1024333,29,19921,-71
2022-03-17 07:36:05,4.84,4.84,4.84,100.00,1028246,28,19914,-72
2022-03-17 07:36:36,4.62,4.62,4.62,100.00,1028280,28,19977,-72
2022-03-17 07:37:06,4.62,4.62,4.62,100.00,1024171,29,19915,-72
2022-03-17 07:37:36,4.67,4.67,4.67,100.00,1020489,29,19954,-73
2022-03-17 07:38:07,4.79,4.79,4.79,100.00,1020309,29,20256,-72
2022-03-17 07:38:37,4.74,4.74,4.74,100.00,1020383,29,20285,-73
2022-03-17 07:39:08,4.77,4.77,4.77,100.00,1024259,29,19919,-72
2022-03-17 07:39:38,4.65,4.65,4.65,100.00,1028372,28,20013,-72
2022-03-17 07:40:09,4.62,4.62,4.62,100.00,1024091,29,19973,-72
2022-03-17 07:40:41,4.66,4.66,4.66,100.00,1020340,29,19985,-74
2022-03-17 07:41:11,4.62,4.62,4.62,100.00,1020242,29,19921,-73
2022-03-17 07:41:42,4.65,4.65,4.65,100.00,1020502,29,19994,-72
2022-03-17 07:42:13,4.86,4.86,4.86,100.00,1024672,28,19925,-72
2022-03-17 07:42:43,5.55,5.55,5.55,100.00,1024270,29,19921,-73
2022-03-17 07:43:13,5.40,5.40,5.40,100.00,1024321,29,20025,-73
2022-03-17 07:43:43,5.32,5.32,5.32,100.00,1024188,29,19966,-72
2022-03-17 07:44:14,5.54,5.54,5.54,100.00,1024394,29,19925,-72
2022-03-17 07:44:44,5.42,5.42,5.42,100.00,1024417,29,19915,-71
2022-03-17 07:45:15,5.33,5.33,5.33,100.00,1024443,29,19926,-72
2022-03-17 07:45:47,5.15,5.15,5.15,100.00,1024643,28,19933,-72
2022-03-17 07:46:18,5.05,5.05,5.05,100.00,1024702,28,20341,-71
2022-03-17 07:46:48,5.07,5.07,5.07,100.00,1024629,28,20284,-71
2022-03-17 07:47:19,5.08,5.08,5.08,100.00,1028187,28,19918,-72
2022-03-17 07:47:50,5.03,5.03,5.03,100.00,1024369,29,19923,-72
2022-03-17 07:48:20,5.10,5.10,5.10,100.00,1020308,29,19986,-72
2022-03-17 07:48:51,5.29,5.29,5.29,100.00,1020319,29,19962,-71
2022-03-17 07:49:22,5.33,5.33,5.33,100.00,1020552,29,20289,-72
2022-03-17 07:49:52,5.47,5.47,5.47,100.00,1024088,29,19915,-71
2022-03-17 07:50:23,5.41,5.41,5.41,100.00,1024359,29,19936,-72
2022-03-17 07:50:53,5.26,5.26,5.26,100.00,1024313,29,19914,-72
2022-03-17 07:51:23,5.38,5.38,5.38,100.00,1024339,29,19918,-72
2022-03-17 07:51:54,5.30,5.30,5.30,100.00,1024282,29,20006,-72
2022-03-17 07:52:25,5.23,5.23,5.23,100.00,1020306,29,19919,-72
2022-03-17 07:52:55,5.18,5.18,5.18,100.00,1020305,29,19915,-72
2022-03-17 07:53:25,5.17,5.17,5.17,100.00,1020444,29,19929,-72
2022-03-17 07:53:56,5.03,5.03,5.03,100.00,1024321,29,19921,-71
2022-03-17 07:54:27,4.99,4.99,4.99,100.00,1024637,28,19918,-72
2022-03-17 07:54:57,4.99,4.99,4.99,100.00,1024175,29,20009,-72
2022-03-17 07:55:28,4.86,4.86,4.86,100.00,1024398,29,19970,-71
2022-03-17 07:55:58,4.80,4.80,4.80,100.00,1020246,29,19915,-72
2022-03-17 07:56:28,4.83,4.83,4.83,100.00,1020347,29,19923,-72
2022-03-17 07:56:59,4.85,4.85,4.85,100.00,1024184,29,19961,-71
2022-03-17 07:57:29,4.83,4.83,4.83,100.00,1024283,29,19926,-72
2022-03-17 07:58:00,5.00,5.00,5.00,100.00,1024250,29,19915,-72
2022-03-17 07:58:30,4.95,4.95,4.95,100.00,1024312,28,20396,-72
2022-03-17 07:59:01,4.91,4.91,4.91,100.00,1024183,29,19969,-72
2022-03-17 07:59:32,4.96,4.96,4.96,100.00,1020297,29,19919,-72
2022-03-17 08:00:03,4.96,4.96,4.96,100.00,1020250,29,19915,-73
2022-03-17 08:00:34,4.90,4.90,4.90,100.00,1020507,29,19967,-73
2022-03-17 08:01:04,4.78,4.78,4.78,100.00,1024175,29,19920,-73
2022-03-17 08:01:35,4.72,4.72,4.72,100.00,1024555,28,19918,-74
2022-03-17 08:02:05,4.71,4.71,4.71,100.00,1024469,28,19914,-73
2022-03-17 08:02:35,4.77,4.77,4.77,100.00,1024463,28,19919,-73
2022-03-17 08:03:06,4.81,4.81,4.81,100.00,1024480,28,19914,-72
2022-03-17 08:03:38,4.97,4.97,4.97,100.00,1024437,28,20342,-73
2022-03-17 08:04:08,5.11,5.11,5.11,100.00,1024538,28,20276,-72
2022-03-17 08:04:39,4.93,4.93,4.93,100.00,1024489,28,19910,-70
2022-03-17 08:05:10,4.95,4.95,4.95,100.00,1024197,29,20380,-70
2022-03-17 08:05:40,5.10,5.10,5.10,100.00,1024242,29,19942,-69
2022-03-17 08:06:12,5.08,5.08,5.08,100.00,1020142,29,19942,-69
2022-03-17 08:06:43,5.09,5.09,5.09,100.00,1012875,29,20354,-69
2022-03-17 08:07:13,5.26,5.26,5.26,100.00,1016318,29,19908,-70
2022-03-17 08:07:44,5.29,5.29,5.29,100.00,1016688,29,19918,-69
2022-03-17 08:08:14,5.33,5.33,5.33,100.00,1020582,29,19954,-69
2022-03-17 08:08:46,5.27,5.27,5.27,100.00,1024308,29,19919,-68
2022-03-17 08:09:17,5.31,5.31,5.31,100.00,1024558,28,20353,-69
2022-03-17 08:09:47,5.45,5.45,5.45,100.00,1024606,28,19926,-69
2022-03-17 08:10:17,5.41,5.41,5.41,100.00,1024562,29,19907,-69
2022-03-17 08:10:48,5.54,5.54,5.54,100.00,1024653,29,19914,-69
2022-03-17 08:11:18,5.57,5.57,5.57,100.00,1024502,28,19965,-68
2022-03-17 08:11:48,5.50,5.50,5.50,100.00,1024503,28,20395,-69
2022-03-17 08:12:19,5.51,5.51,5.51,100.00,1024503,28,19910,-68
2022-03-17 08:12:49,5.30,5.30,5.30,100.00,1024434,28,19918,-68
2022-03-17 08:13:21,5.40,5.40,5.40,100.00,1024547,29,19974,-68
2022-03-17 08:13:51,5.39,5.39,5.39,100.00,1024411,28,19918,-69
2022-03-17 08:14:21,5.29,5.29,5.29,100.00,1024570,29,20372,-69
2022-03-17 08:14:55,5.23,5.23,5.23,100.00,1024473,29,19981,-70
2022-03-17 08:15:26,5.35,5.35,5.35,100.00,1024567,29,20349,-70
2022-03-17 08:15:57,5.46,5.46,5.46,100.00,1024528,28,19915,-70
2022-03-17 08:16:28,5.41,5.41,5.41,100.00,1024419,28,20231,-70
2022-03-17 08:16:58,5.50,5.50,5.50,100.00,1024411,29,19925,-69
2022-03-17 08:17:29,5.26,5.26,5.26,100.00,1024474,28,19921,-69
2022-03-17 08:17:59,5.21,5.21,5.21,100.00,1024625,28,19918,-70
2022-03-17 08:18:31,5.11,5.11,5.11,100.00,1024631,28,19911,-71
2022-03-17 08:19:02,5.29,5.29,5.29,100.00,1024605,28,19950,-71
2022-03-17 08:19:32,5.44,5.44,5.44,100.00,1024261,29,19906,-71
2022-03-17 08:20:05,5.42,5.42,5.42,100.00,1024321,29,20301,-71
2022-03-17 08:20:39,5.32,5.32,5.32,100.00,1024283,29,19911,-70
2022-03-17 08:21:10,5.17,5.17,5.17,100.00,1020137,29,20014,-70
2022-03-17 08:21:40,5.13,5.13,5.13,100.00,1020337,29,19958,-72
2022-03-17 08:22:10,5.29,5.29,5.29,100.00,1020805,29,19915,-71
2022-03-17 08:22:42,5.45,5.45,5.45,100.00,1020267,29,20069,-70
2022-03-17 08:23:19,5.51,5.51,5.51,100.00,1024164,29,19914,-71
2022-03-17 08:23:50,5.55,5.55,5.55,100.00,1024118,29,19990,-71
2022-03-17 08:24:20,5.68,5.68,5.68,100.00,1025136,28,20359,-71
2022-03-17 08:24:50,5.73,5.73,5.73,100.00,1028180,28,19925,-70
2022-03-17 08:25:21,5.71,5.71,5.71,100.00,1028286,28,19918,-71
2022-03-17 08:25:51,5.49,5.49,5.49,100.00,1024591,28,19914,-70
2022-03-17 08:26:22,5.40,5.40,5.40,100.00,1024498,28,20022,-70
2022-03-17 08:26:54,5.50,5.50,5.50,100.00,1024474,28,19934,-70
2022-03-17 08:27:25,5.54,5.54,5.54,100.00,1028075,28,19925,-69
2022-03-17 08:27:55,5.61,5.61,5.61,100.00,1024052,29,20001,-70
2022-03-17 08:28:26,5.66,5.66,5.66,100.00,1024166,29,20013,-73
2022-03-17 08:28:57,5.69,5.69,5.69,100.00,1024043,29,20357,-72
2022-03-17 08:29:28,5.82,5.82,5.82,100.00,1024114,28,20006,-71
2022-03-17 08:29:58,5.77,5.77,5.77,100.00,1028181,28,19914,-72
2022-03-17 08:30:37,5.89,5.89,5.89,100.00,1028252,28,19925,-72
2022-03-17 08:31:08,5.90,5.90,5.90,100.00,1026930,28,19921,-73
2022-03-17 08:31:38,5.89,5.89,5.89,100.00,1024084,29,19941,-73
2022-03-17 08:32:09,5.58,5.58,5.58,100.00,1020252,29,19969,-73
2022-03-17 08:32:40,5.72,5.72,5.72,100.00,1016170,29,19919,-73
2022-03-17 08:33:11,5.61,5.61,5.61,100.00,1016716,29,20006,-73
2022-03-17 08:33:41,5.48,5.48,5.48,100.00,1020291,29,19921,-73
2022-03-17 08:34:12,5.28,5.28,5.28,100.00,1020534,29,19919,-72
2022-03-17 08:34:43,5.28,5.28,5.28,100.00,1024216,29,19938,-72
2022-03-17 08:35:14,5.37,5.37,5.37,100.00,1024164,29,19910,-72
2022-03-17 08:35:45,5.44,5.44,5.44,100.00,1024131,29,19989,-73
2022-03-17 08:36:15,5.64,5.64,5.64,100.00,1024107,29,19926,-71
2022-03-17 08:36:46,5.59,5.59,5.59,100.00,1024111,29,20372,-71
2022-03-17 08:37:17,5.74,5.74,5.74,100.00,1024107,29,20049,-70
2022-03-17 08:37:48,5.74,5.74,5.74,100.00,1024077,29,19926,-70
2022-03-17 08:38:18,5.63,5.63,5.63,100.00,1024383,28,19915,-73
2022-03-17 08:38:48,5.64,5.64,5.64,100.00,1027929,28,20058,-72
2022-03-17 08:39:18,5.58,5.58,5.58,100.00,1024472,29,19940,-71
2022-03-17 08:39:49,5.51,5.51,5.51,100.00,1024328,28,20280,-72
2022-03-17 08:40:19,5.54,5.54,5.54,100.00,1024502,28,19921,-72
2022-03-17 08:40:53,5.53,5.53,5.53,100.00,1024324,28,20292,-71
2022-03-17 08:41:23,5.68,5.68,5.68,100.00,1024431,28,19915,-72
2022-03-17 08:41:56,5.72,5.72,5.72,100.00,1024369,28,20009,-71
2022-03-17 08:42:26,5.64,5.64,5.64,100.00,1024530,28,20017,-71
2022-03-17 08:42:56,5.60,5.60,5.60,100.00,1024551,29,20020,-71
2022-03-17 08:43:26,5.69,5.69,5.69,100.00,1024645,28,19911,-70
2022-03-17 08:43:57,5.85,5.85,5.85,100.00,1024458,29,20273,-71
2022-03-17 08:44:27,5.94,5.94,5.94,100.00,1024586,28,20309,-71
2022-03-17 08:44:58,5.98,5.98,5.98,100.00,1024367,28,19965,-71
2022-03-17 08:45:46,6.00,6.00,6.00,100.00,1024121,29,20194,-68
2022-03-17 08:46:35,6.17,6.17,6.17,100.00,1024265,29,19919,-70
2022-03-17 08:47:24,6.08,6.08,6.08,100.00,1020962,29,19990,-70
2022-03-17 08:48:14,5.84,5.84,5.84,100.00,1024198,29,19930,-70
2022-03-17 08:49:03,5.67,5.67,5.67,100.00,1024176,29,19907,-70
2022-03-17 08:49:33,5.88,5.88,5.88,100.00,1024531,29,20369,-70
2022-03-17 08:50:04,5.78,5.78,5.78,100.00,1024476,28,19903,-70
2022-03-17 08:50:34,5.79,5.79,5.79,100.00,1024519,28,19907,-71
2022-03-17 08:51:04,5.64,5.64,5.64,100.00,1024433,29,19953,-70
2022-03-17 08:51:36,5.68,5.68,5.68,100.00,1024393,29,20316,-70
2022-03-17 08:52:07,5.79,5.79,5.79,100.00,1024480,28,19950,-69
2022-03-17 08:52:37,5.83,5.83,5.83,100.00,1024521,28,19907,-70
2022-03-17 08:53:08,5.81,5.81,5.81,100.00,1024407,28,19962,-70
2022-03-17 08:53:38,5.74,5.74,5.74,100.00,1024050,29,19906,-70
2022-03-17 08:54:11,5.66,5.66,5.66,100.00,1024056,29,19929,-70
2022-03-17 08:54:42,5.72,5.72,5.72,100.00,1024187,29,20062,-72
2022-03-17 08:55:13,5.91,5.91,5.91,100.00,1024143,29,20320,-71
2022-03-17 08:55:43,5.94,5.94,5.94,100.00,1024176,29,19937,-71
2022-03-17 08:56:13,5.83,5.83,5.83,100.00,1024151,29,19907,-72
2022-03-17 08:56:44,5.79,5.79,5.79,100.00,1024203,29,19929,-70
2022-03-17 08:57:14,5.68,5.68,5.68,100.00,1023987,29,20042,-70
2022-03-17 08:57:45,5.55,5.55,5.55,100.00,1024099,29,19940,-72
2022-03-17 08:58:16,5.53,5.53,5.53,100.00,1020085,29,20289,-71
2022-03-17 08:58:47,5.55,5.55,5.55,100.00,1016257,29,19911,-71
2022-03-17 08:59:17,5.41,5.41,5.41,100.00,1016537,29,20254,-70
2022-03-17 08:59:47,5.50,5.50,5.50,100.00,1020362,29,19985,-71
2022-03-17 09:00:18,5.64,5.64,5.64,100.00,1024024,29,19924,-70
2022-03-17 09:00:48,5.59,5.59,5.59,100.00,1024246,29,20337,-70
2022-03-17 09:01:18,5.78,5.78,5.78,100.00,1024090,29,19913,-70
2022-03-17 09:01:49,5.88,5.88,5.88,100.00,1024499,28,20001,-70
2022-03-17 09:02:19,5.90,5.90,5.90,100.00,1024489,28,19907,-70
2022-03-17 09:02:50,5.79,5.79,5.79,100.00,1024354,29,19970,-71
2022-03-17 09:03:20,5.88,5.88,5.88,100.00,1024524,28,19917,-70
2022-03-17 09:03:52,5.84,5.84,5.84,100.00,1024434,29,19914,-70
2022-03-17 09:04:22,5.68,5.68,5.68,100.00,1028176,28,19914,-72
2022-03-17 09:04:53,5.68,5.68,5.68,100.00,1028071,28,20206,-71
2022-03-17 09:05:23,5.76,5.76,5.76,100.00,1027984,28,19915,-70
2022-03-17 09:05:56,5.58,5.58,5.58,100.00,1027824,28,19914,-72
2022-03-17 09:06:27,5.68,5.68,5.68,100.00,1024222,29,20272,-69
2022-03-17 09:06:59,5.63,5.63,5.63,100.00,1020065,29,19915,-69
2022-03-17 09:07:30,5.86,5.86,5.86,100.00,1020242,29,20402,-72
2022-03-17 09:08:01,5.84,5.84,5.84,100.00,1020713,29,19918,-72
2022-03-17 09:08:32,5.94,5.94,5.94,100.00,1020613,29,19923,-71
2022-03-17 09:09:02,5.83,5.83,5.83,100.00,1024200,29,19920,-71
2022-03-17 09:09:33,5.71,5.71,5.71,100.00,1024172,29,19916,-70
2022-03-17 09:10:06,5.57,5.57,5.57,100.00,1024334,28,19915,-70
2022-03-17 09:10:36,5.57,5.57,5.57,100.00,1028149,28,20353,-70
2022-03-17 09:11:06,5.51,5.51,5.51,100.00,1027776,28,19914,-70
2022-03-17 09:11:37,5.66,5.66,5.66,100.00,1024448,28,19919,-70
2022-03-17 09:12:08,5.69,5.69,5.69,100.00,1024427,28,19961,-70
2022-03-17 09:12:39,5.69,5.69,5.69,100.00,1024524,28,20014,-72
2022-03-17 09:13:09,5.75,5.75,5.75,100.00,1024111,29,20014,-72
2022-03-17 09:13:40,5.68,5.68,5.68,100.00,1024192,29,20057,-72
2022-03-17 09:14:10,5.68,5.68,5.68,100.00,1020008,29,19910,-73
2022-03-17 09:14:41,5.65,5.65,5.65,100.00,1016309,29,20085,-71
2022-03-17 09:15:13,5.55,5.55,5.55,100.00,1020244,29,19914,-72
2022-03-17 09:15:43,5.47,5.47,5.47,100.00,1020521,29,19950,-73
2022-03-17 09:16:14,5.43,5.43,5.43,100.00,1024428,29,20033,-71
2022-03-17 09:16:44,5.47,5.47,5.47,100.00,1024473,29,19969,-69
2022-03-17 09:17:15,5.39,5.39,5.39,100.00,1024754,28,19919,-68
2022-03-17 09:17:45,5.41,5.41,5.41,100.00,1024770,28,20333,-68
2022-03-17 09:18:15,5.51,5.51,5.51,100.00,1024762,28,20355,-67
2022-03-17 09:18:46,5.47,5.47,5.47,100.00,1024854,28,20337,-69
2022-03-17 09:19:16,5.47,5.47,5.47,100.00,1024666,28,19949,-68
2022-03-17 09:19:47,5.51,5.51,5.51,100.00,1028516,28,20038,-68
2022-03-17 09:20:18,5.63,5.63,5.63,100.00,1028418,28,19942,-69
2022-03-17 09:20:48,5.66,5.66,5.66,100.00,1028253,28,19919,-70
2022-03-17 09:21:18,5.72,5.72,5.72,100.00,1028107,28,20447,-69
2022-03-17 09:21:49,5.68,5.68,5.68,100.00,1024269,29,19911,-69
2022-03-17 09:22:19,5.64,5.64,5.64,100.00,1024047,29,19911,-70
2022-03-17 09:22:49,5.64,5.64,5.64,100.00,1024277,29,19911,-70
2022-03-17 09:23:20,5.76,5.76,5.76,100.00,1024243,29,19917,-70
2022-03-17 09:23:50,5.92,5.92,5.92,100.00,1024415,28,19921,-71
2022-03-17 09:24:21,5.90,5.90,5.90,100.00,1024324,29,20357,-70
2022-03-17 09:24:51,5.72,5.72,5.72,100.00,1024469,28,19915,-68
2022-03-17 09:25:23,5.92,5.92,5.92,100.00,1024061,29,19929,-68
2022-03-17 09:25:54,5.98,5.98,5.98,100.00,1024114,29,19918,-68
2022-03-17 09:26:24,6.17,6.17,6.17,100.00,1024198,29,19975,-70
2022-03-17 09:26:55,6.29,6.29,6.29,100.00,1024124,29,20309,-69
2022-03-17 09:27:25,6.13,6.13,6.13,100.00,1024482,29,19914,-71
2022-03-17 09:27:55,5.99,5.99,5.99,100.00,1024406,28,19937,-70
2022-03-17 09:28:27,5.79,5.79,5.79,100.00,1028295,28,20005,-74
2022-03-17 09:28:58,5.70,5.70,5.70,100.00,1024088,29,20005,-72
2022-03-17 09:29:30,5.79,5.79,5.79,100.00,1020212,29,19915,-73
2022-03-17 09:30:00,5.91,5.91,5.91,100.00,1020204,29,19945,-72
2022-03-17 09:30:30,5.93,5.93,5.93,100.00,1020405,29,20057,-74
2022-03-17 09:31:01,5.94,5.94,5.94,100.00,1024121,29,19937,-71
2022-03-17 09:31:32,5.92,5.92,5.92,100.00,1024328,29,19920,-72
2022-03-17 09:32:02,5.73,5.73,5.73,100.00,1023908,29,20385,-70
2022-03-17 09:32:33,5.56,5.56,5.56,100.00,1024138,29,19924,-72
2022-03-17 09:33:05,5.71,5.71,5.71,100.00,1024028,29,20337,-71
2022-03-17 09:33:35,5.78,5.78,5.78,100.00,1024133,29,20237,-72
2022-03-17 09:34:06,5.77,5.77,5.77,100.00,1024088,29,19960,-69
2022-03-17 09:34:39,5.82,5.82,5.82,100.00,1024146,29,20384,-71
2022-03-17 09:35:12,5.73,5.73,5.73,100.00,1024005,29,19926,-72
2022-03-17 09:35:43,5.77,5.77,5.77,100.00,1024237,29,19914,-73
2022-03-17 09:36:14,5.86,5.86,5.86,100.00,1024361,28,19921,-70
2022-03-17 09:36:44,5.89,5.89,5.89,100.00,1024024,29,19922,-71
2022-03-17 09:37:17,5.88,5.88,5.88,100.00,1024024,29,20083,-70
2022-03-17 09:37:47,5.84,5.84,5.84,100.00,1024053,29,20001,-71
2022-03-17 09:38:18,5.92,5.92,5.92,100.00,1024116,29,19918,-70
2022-03-17 09:39:08,6.13,6.13,6.13,100.00,1024338,28,20001,-71
2022-03-17 09:39:49,5.99,5.99,5.99,100.00,1024370,29,20005,-71
2022-03-17 09:40:19,5.85,5.85,5.85,100.00,1024468,28,19946,-72
2022-03-17 09:40:50,5.94,5.94,5.94,100.00,1024015,29,20307,-73
2022-03-17 09:41:32,6.12,6.12,6.12,100.00,1024051,29,19918,-73
2022-03-17 09:42:03,6.01,6.01,6.01,100.00,1024109,29,19918,-75
2022-03-17 09:42:34,5.99,5.99,5.99,100.00,1025789,28,19919,-73
2022-03-17 09:43:19,5.87,5.87,5.87,100.00,1024112,29,19922,-70
2022-03-17 09:43:53,6.02,6.02,6.02,100.00,1024064,29,20006,-71
2022-03-17 09:44:23,6.01,6.01,6.01,100.00,1024065,29,19933,-72
2022-03-17 09:44:54,5.89,5.89,5.89,100.00,1024323,29,19958,-73
2022-03-17 09:45:25,5.89,5.89,5.89,100.00,1024215,28,19923,-74
2022-03-17 09:45:55,6.03,6.03,6.03,100.00,1027973,28,19933,-74
2022-03-17 09:46:26,6.08,6.08,6.08,100.00,1028146,28,19986,-73
2022-03-17 09:47:00,6.08,6.08,6.08,100.00,1027974,28,19914,-72
2022-03-17 09:47:33,6.06,6.06,6.06,100.00,1023882,29,19956,-72
2022-03-17 09:48:03,6.13,6.13,6.13,100.00,1024135,29,19938,-72
2022-03-17 09:48:33,6.13,6.13,6.13,100.00,1024179,29,20050,-72
2022-03-17 09:49:04,6.09,6.09,6.09,100.00,1020148,29,19971,-73
2022-03-17 09:49:37,6.17,6.17,6.17,100.00,1020072,29,19919,-72
2022-03-17 09:50:08,6.09,6.09,6.09,100.00,1020209,29,19945,-72
2022-03-17 09:50:38,6.20,6.20,6.20,100.00,1020603,29,19950,-73
2022-03-17 09:51:09,6.20,6.20,6.20,100.00,1024496,28,19910,-73
2022-03-17 09:51:42,6.18,6.18,6.18,100.00,1024262,28,19919,-72
2022-03-17 09:52:14,6.14,6.14,6.14,100.00,1028484,28,19914,-72
2022-03-17 09:52:47,6.21,6.21,6.21,100.00,1028714,28,19915,-71
2022-03-17 09:53:17,6.31,6.31,6.31,100.00,1028751,28,20272,-72
2022-03-17 09:53:48,6.21,6.21,6.21,100.00,1027848,28,19918,-72
2022-03-17 09:54:18,6.20,6.20,6.20,100.00,1024835,29,19970,-72
2022-03-17 09:54:49,6.11,6.11,6.11,100.00,1020734,29,19941,-71
2022-03-17 09:55:20,5.94,5.94,5.94,100.00,1016963,29,19911,-70
2022-03-17 09:55:50,6.01,6.01,6.01,100.00,1016899,29,19919,-71
2022-03-17 09:56:23,6.24,6.24,6.24,100.00,1017174,29,19954,-72
2022-03-17 09:56:54,6.21,6.21,6.21,100.00,1021304,29,19926,-72
2022-03-17 09:57:24,6.12,6.12,6.12,100.00,1020829,29,19939,-73
2022-03-17 09:57:55,6.07,6.07,6.07,100.00,1021233,29,19922,-73
2022-03-17 09:58:25,5.93,5.93,5.93,100.00,1016963,29,19958,-75
2022-03-17 09:58:57,6.09,6.09,6.09,100.00,1016844,29,19942,-73
2022-03-17 09:59:27,6.18,6.18,6.18,100.00,1020848,29,19933,-75
2022-03-17 09:59:58,6.10,6.10,6.10,100.00,1021320,28,20294,-74
2022-03-17 10:00:47,6.10,6.10,6.10,100.00,1028880,28,20380,-76
2022-03-17 10:01:18,6.17,6.17,6.17,100.00,1028832,28,19922,-74
2022-03-17 10:01:48,5.96,5.96,5.96,100.00,1026382,28,19907,-78
2022-03-17 10:02:19,5.89,5.89,5.89,100.00,1024862,29,20004,-76
2022-03-17 10:02:49,5.87,5.87,5.87,100.00,1024646,29,19907,-78
2022-03-17 10:03:19,5.90,5.90,5.90,100.00,1024927,29,19910,-78
2022-03-17 10:03:51,5.93,5.93,5.93,100.00,1024732,29,19974,-76
2022-03-17 10:04:22,5.97,5.97,5.97,100.00,1025090,29,20347,-77
2022-03-17 10:04:52,6.09,6.09,6.09,100.00,1025027,28,19921,-72
2022-03-17 10:05:22,6.11,6.11,6.11,100.00,1024735,29,19923,-75
2022-03-17 10:05:53,6.14,6.14,6.14,100.00,1020788,29,19922,-73
2022-03-17 10:06:24,6.13,6.13,6.13,100.00,1020822,29,19965,-75
2022-03-17 10:06:58,6.14,6.14,6.14,100.00,1020923,29,19915,-74
2022-03-17 10:07:29,6.18,6.18,6.18,100.00,1024901,29,20384,-75
2022-03-17 10:08:00,6.15,6.15,6.15,100.00,1024882,29,19918,-74
2022-03-17 10:08:31,6.28,6.28,6.28,100.00,1025066,29,20364,-77
2022-03-17 10:09:02,6.35,6.35,6.35,100.00,1025084,28,19921,-73
2022-03-17 10:09:33,6.33,6.33,6.33,100.00,1024648,29,20025,-74
2022-03-17 10:10:03,6.40,6.40,6.40,100.00,1024648,29,20065,-74
2022-03-17 10:10:37,6.53,6.53,6.53,100.00,1024734,29,19926,-75
2022-03-17 10:11:07,6.76,6.76,6.76,100.00,1024679,29,19945,-72
2022-03-17 10:11:38,6.86,6.86,6.86,100.00,1024969,28,19918,-73
2022-03-17 10:12:09,6.85,6.85,6.85,100.00,1024942,28,19914,-73
2022-03-17 10:12:39,6.64,6.64,6.64,100.00,1025126,28,19918,-72
2022-03-17 10:13:14,6.52,6.52,6.52,100.00,1024991,28,19922,-71
2022-03-17 10:13:45,6.41,6.41,6.41,100.00,1025124,28,19981,-74
2022-03-17 10:14:16,6.39,6.39,6.39,100.00,1024684,29,19918,-73
2022-03-17 10:14:47,6.41,6.41,6.41,100.00,1024708,29,19915,-73
2022-03-17 10:15:19,6.33,6.33,6.33,100.00,1020646,29,19919,-72
2022-03-17 10:16:08,6.36,6.36,6.36,100.00,1020943,29,20385,-72
2022-03-17 10:16:39,6.47,6.47,6.47,100.00,1020501,29,19993,-72
2022-03-17 10:17:33,6.43,6.43,6.43,100.00,1023470,29,19914,-73
2022-03-17 10:18:23,6.35,6.35,6.35,100.00,1020782,29,20230,-72
2022-03-17 10:19:03,6.39,6.39,6.39,100.00,1024792,29,20356,-73
2022-03-17 10:19:34,6.51,6.51,6.51,100.00,1020783,29,20393,-73
2022-03-17 10:20:15,6.49,6.49,6.49,100.00,1020575,29,19919,-73
2022-03-17 10:20:46,6.63,6.63,6.63,100.00,1020777,29,20384,-72
2022-03-17 10:21:17,6.83,6.83,6.83,100.00,1022254,29,19919,-71
2022-03-17 10:21:48,6.66,6.66,6.66,100.00,1024819,29,20062,-70
2022-03-17 10:22:19,6.78,6.78,6.78,100.00,1024690,29,19981,-69
2022-03-17 10:22:51,6.73,6.73,6.73,100.00,1024564,29,19974,-68
2022-03-17 10:23:24,6.88,6.88,6.88,100.00,1024662,29,19918,-70
2022-03-17 10:24:07,6.96,6.96,6.96,100.00,1024567,29,19914,-71
2022-03-17 10:24:39,7.16,7.16,7.16,100.00,1024757,29,20383,-70
2022-03-17 10:25:12,7.23,7.23,7.23,100.00,1024847,28,19958,-70
2022-03-17 10:25:42,7.19,7.19,7.19,100.00,1024431,29,20221,-71
2022-03-17 10:26:28,7.19,7.19,7.19,100.00,1024527,29,19954,-70
2022-03-17 10:27:04,6.99,6.99,6.99,100.00,1024576,29,19961,-68
2022-03-17 10:27:38,6.76,6.76,6.76,100.00,1023405,29,20017,-69
2022-03-17 10:28:16,6.94,6.94,6.94,100.00,1024620,29,20293,-68
2022-03-17 10:28:46,7.08,7.08,7.08,100.00,1024655,29,20379,-68
2022-03-17 10:29:20,7.21,7.21,7.21,100.00,1026010,28,19919,-68
2022-03-17 10:30:00,7.50,7.50,7.50,100.00,1028515,28,20037,-69
2022-03-17 10:30:35,7.27,7.27,7.27,100.00,1028557,28,20360,-70
2022-03-17 10:31:05,7.01,7.01,7.01,100.00,1024521,29,19938,-68
2022-03-17 10:31:54,6.79,6.79,6.79,100.00,1020637,29,19911,-68
2022-03-17 10:32:25,7.04,7.04,7.04,100.00,1020498,29,19955,-68
2022-03-17 10:32:55,7.30,7.30,7.30,100.00,1023504,29,19969,-67
2022-03-17 10:33:29,7.16,7.16,7.16,100.00,1024795,29,19962,-68
2022-03-17 10:34:02,7.38,7.38,7.38,100.00,1024529,29,19915,-69
2022-03-17 10:34:47,7.74,7.74,7.74,100.00,1024523,29,19918,-68
2022-03-17 10:35:22,7.83,7.83,7.83,100.00,1024651,29,19914,-68
2022-03-17 10:35:53,8.06,8.06,8.06,100.00,1024809,29,20009,-68
2022-03-17 10:36:23,8.00,8.00,8.00,100.00,1028541,28,19919,-67
2022-03-17 10:37:16,8.05,8.05,8.05,100.00,1028622,28,19914,-67
2022-03-17 10:37:46,7.56,7.56,7.56,100.00,1024654,29,19914,-68
2022-03-17 10:38:18,7.55,7.55,7.55,100.00,1024750,29,20301,-68
2022-03-17 10:38:51,7.82,7.82,7.82,100.00,1024544,29,19910,-68
2022-03-17 10:39:21,7.68,7.68,7.68,100.00,1020671,29,19915,-68
2022-03-17 10:39:52,7.77,7.77,7.77,100.00,1021200,29,19911,-68
2022-03-17 10:40:28,7.84,7.84,7.84,100.00,1024493,29,19915,-68
2022-03-17 10:41:01,7.97,7.97,7.97,100.00,1020806,29,19998,-69
2022-03-17 10:41:39,7.90,7.90,7.90,100.00,1020531,29,20235,-69
2022-03-17 10:42:18,7.62,7.62,7.62,100.00,1020818,29,20215,-68
2022-03-17 10:42:49,7.45,7.45,7.45,100.00,1023081,29,20003,-68
2022-03-17 10:43:22,7.60,7.60,7.60,100.00,1020561,29,19914,-68
2022-03-17 10:43:57,7.60,7.60,7.60,100.00,1022171,29,19919,-67
2022-03-17 10:44:28,7.33,7.33,7.33,100.00,1024725,29,20333,-69
2022-03-17 10:44:59,7.68,7.68,7.68,100.00,1021583,29,19942,-70
2022-03-17 10:45:31,7.67,7.67,7.67,100.00,1024492,29,19990,-69
2022-03-17 10:46:04,7.32,7.32,7.32,100.00,1024552,29,20021,-67
2022-03-17 10:46:34,6.98,6.98,6.98,100.00,1021192,29,20281,-69
2022-03-17 10:47:05,6.99,6.99,6.99,100.00,1024515,29,19915,-68
2022-03-17 10:47:35,7.03,7.03,7.03,100.00,1024537,29,19910,-68
2022-03-17 10:48:06,7.27,7.27,7.27,100.00,1024488,29,20427,-67
2022-03-17 10:48:55,7.19,7.19,7.19,100.00,1024859,28,19917,-68
2022-03-17 10:49:25,7.24,7.24,7.24,100.00,1024770,28,19922,-68
2022-03-17 10:50:16,7.51,7.51,7.51,100.00,1024748,28,19915,-68
2022-03-17 10:50:46,7.52,7.52,7.52,100.00,1024490,28,19919,-68
2022-03-17 10:51:36,7.49,7.49,7.49,100.00,1024894,28,19919,-68
2022-03-17 10:52:06,7.15,7.15,7.15,100.00,1024783,28,19914,-67
2022-03-17 10:52:46,7.29,7.29,7.29,100.00,1024983,28,20004,-68
2022-03-17 10:53:16,6.81,6.81,6.81,100.00,1024992,28,19921,-69
2022-03-17 10:53:47,7.24,7.24,7.24,100.00,1024397,29,19922,-70
2022-03-17 10:54:20,7.60,7.60,7.60,100.00,1020428,29,19923,-69
2022-03-17 10:54:57,7.62,7.62,7.62,100.00,1020551,29,19911,-68
2022-03-17 10:55:28,7.57,7.57,7.57,100.00,1021874,29,20262,-67
2022-03-17 10:56:14,7.35,7.35,7.35,100.00,1024288,29,19921,-69
2022-03-17 10:57:02,7.41,7.41,7.41,100.00,1028529,28,19960,-70
2022-03-17 10:57:36,7.76,7.76,7.76,100.00,1028497,28,19914,-68
2022-03-17 10:58:11,7.92,7.92,7.92,100.00,1028484,28,19918,-68
2022-03-17 10:58:42,8.13,8.13,8.13,100.00,1025426,28,19914,-68
2022-03-17 10:59:17,7.99,7.99,7.99,100.00,1024789,28,19911,-69
2022-03-17 10:59:48,7.86,7.86,7.86,100.00,1024979,28,20048,-71
2022-03-17 11:00:22,7.98,7.98,7.98,100.00,1028385,28,20292,-70
2022-03-17 11:00:53,8.43,8.43,8.43,100.00,1024437,29,20408,-68
2022-03-17 11:01:45,8.52,8.52,8.52,100.00,1024272,29,19921,-73
2022-03-17 11:09:55,8.65,8.65,8.65,100.00,1150761,23,19913,-69
2022-03-17 11:10:26,8.80,8.80,8.80,100.00,1031213,28,20287,-69
2022-03-17 11:10:57,8.80,8.80,8.80,100.00,1038270,23,19937,-68
2022-03-17 11:11:29,8.94,8.94,8.94,100.00,1032069,28,19933,-70
2022-03-17 11:12:00,8.89,8.89,8.89,100.00,1025294,28,19918,-69
2022-03-17 11:12:31,9.05,9.05,9.05,100.00,1023342,29,19918,-70
2022-03-17 11:13:09,9.25,9.25,9.25,100.00,1021986,29,20363,-68
2022-03-17 11:13:40,8.96,8.96,8.96,100.00,1024894,28,19923,-69
2022-03-17 11:14:12,9.12,9.12,9.12,100.00,1027318,28,19918,-70
2022-03-17 11:14:44,8.88,8.88,8.88,100.00,1027993,28,20286,-68
2022-03-17 11:15:15,8.51,8.51,8.51,100.00,1024000,29,20009,-68
2022-03-17 11:15:54,8.40,8.40,8.40,100.00,1023658,29,20403,-68
2022-03-17 11:16:29,7.81,7.81,7.81,100.00,1025684,28,20292,-69
2022-03-17 11:17:00,7.72,7.72,7.72,100.00,1021938,29,19966,-70
2022-03-17 11:17:38,7.85,7.85,7.85,100.00,1024008,29,20368,-70
2022-03-17 11:18:11,7.73,7.73,7.73,100.00,1024251,29,20261,-68
2022-03-17 11:18:43,7.92,7.92,7.92,100.00,1025381,28,20289,-69
2022-03-17 11:19:15,7.80,7.80,7.80,100.00,1022623,29,19922,-70
2022-03-17 11:19:46,7.68,7.68,7.68,100.00,1023951,29,19915,-69
2022-03-17 11:20:17,7.78,7.78,7.78,100.00,1024007,29,19921,-70
2022-03-17 11:20:47,7.82,7.82,7.82,100.00,1027699,28,20311,-70
2022-03-17 11:21:21,7.65,7.65,7.65,100.00,1027964,28,19964,-69
2022-03-17 11:22:12,7.52,7.52,7.52,100.00,1027940,28,19910,-70
2022-03-17 11:22:46,7.35,7.35,7.35,100.00,1026799,28,19918,-72
2022-03-17 11:23:20,7.23,7.23,7.23,100.00,1023220,29,21081,-73
2022-03-17 11:23:56,7.20,7.20,7.20,100.00,1023087,29,19958,-73
2022-03-17 11:24:26,7.06,7.06,7.06,100.00,1025153,28,19926,-74
2022-03-17 11:25:15,6.96,6.96,6.96,100.00,1028157,28,19918,-74
2022-03-17 11:25:58,6.85,6.85,6.85,100.00,1027890,28,20001,-73
2022-03-17 11:26:38,6.76,6.76,6.76,100.00,1027815,28,19922,-78
2022-03-17 11:27:09,6.64,6.64,6.64,100.00,1024347,28,19918,-74
2022-03-17 11:27:43,6.54,6.54,6.54,100.00,1023926,29,20555,-75
2022-03-17 11:28:16,6.44,6.44,6.44,100.00,1021750,29,20257,-73
2022-03-17 11:28:47,6.34,6.34,6.34,100.00,1019874,29,20026,-71
2022-03-17 11:29:18,6.42,6.42,6.42,100.00,1023975,29,19918,-72
2022-03-17 11:29:49,6.60,6.60,6.60,100.00,1020292,29,19922,-74
2022-03-17 11:30:21,6.66,6.66,6.66,100.00,1023850,29,19918,-74
2022-03-17 11:30:53,6.84,6.84,6.84,100.00,1026746,28,19910,-73
2022-03-17 11:31:24,6.91,6.91,6.91,100.00,1027720,28,19918,-73
2022-03-17 11:31:57,6.91,6.91,6.91,100.00,1023728,29,19911,-72
2022-03-17 11:32:29,6.89,6.89,6.89,100.00,1023816,29,19926,-73
2022-03-17 11:33:02,7.04,7.04,7.04,100.00,1023837,29,19911,-74
2022-03-17 11:33:36,7.02,7.02,7.02,100.00,1025090,28,20295,-73
2022-03-17 11:34:06,7.00,7.00,7.00,100.00,1027952,28,20288,-73
2022-03-17 11:34:46,7.13,7.13,7.13,100.00,1024041,28,19926,-72
2022-03-17 11:35:17,7.16,7.16,7.16,100.00,1020908,29,19926,-74
2022-03-17 11:35:54,7.10,7.10,7.10,100.00,1023949,29,20033,-71
2022-03-17 11:36:24,6.99,6.99,6.99,100.00,1026224,28,20005,-74
2022-03-17 11:37:16,6.77,6.77,6.77,100.00,1024941,28,20307,-74
2022-03-17 11:37:47,6.60,6.60,6.60,100.00,1032197,28,19910,-70
2022-03-17 11:38:18,6.58,6.58,6.58,100.00,1028663,28,19937,-70
2022-03-17 11:39:09,6.62,6.62,6.62,100.00,1028366,28,19949,-68
2022-03-17 11:39:54,6.59,6.59,6.59,100.00,1023777,28,19918,-69
2022-03-17 11:40:25,6.65,6.65,6.65,100.00,1023841,29,20317,-70
2022-03-17 11:41:08,6.73,6.73,6.73,100.00,1024382,28,19917,-68
2022-03-17 11:41:45,6.96,6.96,6.96,100.00,1027302,28,20025,-69
2022-03-17 11:42:28,7.07,7.07,7.07,100.00,1026309,28,20335,-69
2022-03-17 11:43:10,7.02,7.02,7.02,100.00,1027275,28,19985,-73
2022-03-17 11:44:01,7.12,7.12,7.12,100.00,1027883,28,20299,-72
2022-03-17 11:44:32,7.25,7.25,7.25,100.00,1027210,28,19926,-72
2022-03-17 11:45:09,7.12,7.12,7.12,100.00,1026862,28,20283,-72
2022-03-17 11:45:42,7.21,7.21,7.21,100.00,1027893,28,19946,-72
2022-03-17 11:46:19,7.36,7.36,7.36,100.00,1026333,28,20009,-72
2022-03-17 11:46:50,7.17,7.17,7.17,100.00,1027910,28,20053,-72
2022-03-17 11:47:27,7.05,7.05,7.05,100.00,1028399,28,20279,-70
2022-03-17 11:47:58,7.21,7.21,7.21,100.00,1028404,28,19914,-72
2022-03-17 11:48:34,7.37,7.37,7.37,100.00,1027452,28,20324,-73
2022-03-17 11:49:34,7.36,7.36,7.36,100.00,1026673,28,20291,-72
2022-03-17 11:50:23,7.42,7.42,7.42,100.00,1019552,29,20037,-72
2022-03-17 11:50:54,7.68,7.68,7.68,100.00,1025099,28,20344,-73
2022-03-17 11:51:25,7.55,7.55,7.55,100.00,1027620,28,19933,-74
2022-03-17 11:52:08,7.47,7.47,7.47,100.00,1027409,28,19922,-74
2022-03-17 11:52:42,7.30,7.30,7.30,100.00,1024051,28,19956,-75
2022-03-17 11:53:12,7.17,7.17,7.17,100.00,1026442,28,19918,-73
2022-03-17 11:53:42,7.13,7.13,7.13,100.00,1026740,28,19934,-73
2022-03-17 11:54:14,7.07,7.07,7.07,100.00,1024279,28,20296,-74
2022-03-17 11:54:44,7.02,7.02,7.02,100.00,1026745,28,20010,-74
2022-03-17 11:55:30,6.93,6.93,6.93,100.00,1026263,28,19994,-72
2022-03-17 11:56:01,6.99,6.99,6.99,100.00,1025526,28,19942,-72
2022-03-17 11:56:32,6.88,6.88,6.88,100.00,1027713,28,19941,-72
2022-03-17 11:57:05,6.79,6.79,6.79,100.00,1024093,28,19934,-71
2022-03-17 11:57:36,6.84,6.84,6.84,100.00,1023762,29,19922,-72
2022-03-17 11:58:16,6.87,6.87,6.87,100.00,1023351,29,19918,-73
2022-03-17 11:58:47,7.00,7.00,7.00,100.00,1022445,29,19945,-72
2022-03-17 11:59:18,7.16,7.16,7.16,100.00,1024072,28,19981,-72
2022-03-17 11:59:50,7.28,7.28,7.28,100.00,1023365,29,20407,-72
2022-03-17 12:00:21,7.30,7.30,7.30,100.00,1023646,29,20009,-73
2022-03-17 12:00:52,7.26,7.26,7.26,100.00,1023627,29,20373,-73
2022-03-17 12:01:28,7.33,7.33,7.33,100.00,1024188,28,20383,-73
2022-03-17 12:01:59,7.30,7.30,7.30,100.00,1023878,28,20303,-73
2022-03-17 12:02:29,7.18,7.18,7.18,100.00,1025703,28,19910,-73
2022-03-17 12:03:04,7.26,7.26,7.26,100.00,1027557,28,19926,-74
2022-03-17 12:03:45,7.13,7.13,7.13,100.00,1028290,28,20025,-73
2022-03-17 12:04:22,7.37,7.37,7.37,100.00,1028075,28,19961,-73
2022-03-17 12:04:52,7.43,7.43,7.43,100.00,1026558,28,19956,-72
2022-03-17 12:05:23,7.52,7.52,7.52,100.00,1027805,28,20315,-71
2022-03-17 12:06:12,7.42,7.42,7.42,100.00,1027683,28,19941,-73
2022-03-17 12:06:42,7.34,7.34,7.34,100.00,1023902,29,19921,-73
2022-03-17 12:07:18,7.21,7.21,7.21,100.00,1019845,28,20118,-71
2022-03-17 12:07:50,7.05,7.05,7.05,100.00,1026809,28,19957,-72
2022-03-17 12:08:20,7.35,7.35,7.35,100.00,1022388,28,19915,-74
2022-03-17 12:08:51,7.51,7.51,7.51,100.00,1024756,28,19922,-73
2022-03-17 12:09:31,7.36,7.36,7.36,100.00,1023470,29,19914,-74
2022-03-17 12:10:02,7.23,7.23,7.23,100.00,1019378,29,20388,-72
2022-03-17 12:10:52,7.15,7.15,7.15,100.00,1019615,29,19951,-73
2022-03-17 12:11:23,7.01,7.01,7.01,100.00,1022488,29,20021,-72
2022-03-17 12:11:55,7.05,7.05,7.05,100.00,1019880,29,19919,-72
2022-03-17 12:12:26,7.04,7.04,7.04,100.00,1019748,29,19921,-71
2022-03-17 12:12:56,7.03,7.03,7.03,100.00,1020594,29,20002,-74
2022-03-17 12:13:27,7.07,7.07,7.07,100.00,1021122,28,20408,-74
2022-03-17 12:14:18,7.13,7.13,7.13,100.00,1019672,29,19998,-72
2022-03-17 12:14:50,7.20,7.20,7.20,100.00,1019499,29,19979,-73
2022-03-17 12:15:34,7.16,7.16,7.16,100.00,1012380,29,19915,-72
2022-03-17 12:16:05,7.18,7.18,7.18,100.00,1023067,29,19929,-69
2022-03-17 12:16:40,7.08,7.08,7.08,100.00,1023947,28,19993,-69
2022-03-17 12:17:11,7.22,7.22,7.22,100.00,1022142,29,19957,-69
2022-03-17 12:17:42,7.35,7.35,7.35,100.00,1026569,28,19946,-70
2022-03-17 12:18:18,7.49,7.49,7.49,100.00,1027616,28,19914,-72
2022-03-17 12:19:01,7.59,7.59,7.59,100.00,1022016,29,19997,-72
2022-03-17 12:19:35,7.71,7.71,7.71,100.00,1019717,29,20046,-70
2022-03-17 12:20:09,7.67,7.67,7.67,100.00,1023156,29,19922,-72
2022-03-17 12:20:46,7.87,7.87,7.87,100.00,1021821,29,20416,-71
2022-03-17 12:21:17,7.74,7.74,7.74,100.00,1024115,28,19910,-71
2022-03-17 12:22:02,7.59,7.59,7.59,100.00,1021457,29,20428,-70
2022-03-17 12:22:32,7.65,7.65,7.65,100.00,1022037,29,19955,-71
2022-03-17 12:23:02,7.57,7.57,7.57,100.00,1023887,29,19919,-71
2022-03-17 12:23:43,7.68,7.68,7.68,100.00,1021764,28,19922,-70
2022-03-17 12:24:28,8.01,8.01,8.01,100.00,1021871,29,19982,-71
2022-03-17 12:24:59,8.34,8.34,8.34,100.00,1022663,29,20285,-71
2022-03-17 12:25:32,8.32,8.32,8.32,100.00,1016611,29,19911,-72
2022-03-17 12:26:05,8.26,8.26,8.26,100.00,1020957,29,19914,-73
2022-03-17 12:26:35,8.16,8.16,8.16,100.00,1023458,29,19953,-73
2022-03-17 12:27:29,7.94,7.94,7.94,100.00,1023858,28,19945,-72
2022-03-17 12:28:00,7.99,7.99,7.99,100.00,1026532,28,20026,-73
2022-03-17 12:28:30,7.64,7.64,7.64,100.00,1025702,28,19946,-74
2022-03-17 12:29:00,7.47,7.47,7.47,100.00,1023717,29,19907,-73
2022-03-17 12:29:31,7.66,7.66,7.66,100.00,1022254,29,19958,-73
2022-03-17 12:30:05,7.60,7.60,7.60,100.00,1024236,28,19981,-72
2022-03-17 12:30:38,7.71,7.71,7.71,100.00,1023619,29,19907,-68
2022-03-17 12:31:08,7.62,7.62,7.62,100.00,1020915,29,19977,-69
2022-03-17 12:31:39,7.61,7.61,7.61,100.00,1016055,29,20322,-70
2022-03-17 12:32:15,7.45,7.45,7.45,100.00,1016247,29,19907,-72
2022-03-17 12:32:46,7.68,7.68,7.68,100.00,1019720,29,19971,-71
2022-03-17 12:33:18,7.61,7.61,7.61,100.00,1016887,29,20362,-70
2022-03-17 12:33:48,7.74,7.74,7.74,100.00,1019995,29,20378,-70
2022-03-17 12:34:18,7.72,7.72,7.72,100.00,1015721,29,19914,-70
2022-03-17 12:34:49,7.65,7.65,7.65,100.00,1016016,29,19907,-70
2022-03-17 12:35:20,7.58,7.58,7.58,100.00,1019828,29,19993,-70
2022-03-17 12:36:06,7.55,7.55,7.55,100.00,1020049,29,19907,-70
2022-03-17 12:36:37,7.71,7.71,7.71,100.00,1021255,29,20022,-71
2022-03-17 12:37:08,7.95,7.95,7.95,100.00,1023920,29,19909,-71
2022-03-17 12:37:39,7.90,7.90,7.90,100.00,1023805,28,19997,-72
2022-03-17 12:38:09,7.81,7.81,7.81,100.00,1021208,29,19907,-71
2022-03-17 12:38:39,7.67,7.67,7.67,100.00,1023922,29,19965,-73
2022-03-17 12:39:10,7.71,7.71,7.71,100.00,1023571,29,20277,-72
2022-03-17 12:39:40,7.79,7.79,7.79,100.00,1023885,29,19914,-72
2022-03-17 12:40:17,7.78,7.78,7.78,100.00,1019953,29,19907,-73
2022-03-17 12:40:48,7.68,7.68,7.68,100.00,1019550,29,19921,-73
2022-03-17 12:41:19,7.70,7.70,7.70,100.00,1015906,29,19910,-70
2022-03-17 12:41:53,7.65,7.65,7.65,100.00,1017015,29,19959,-72
2022-03-17 12:42:23,7.62,7.62,7.62,100.00,1022826,29,19922,-71
2022-03-17 12:42:54,7.64,7.64,7.64,100.00,1022680,29,19922,-71
2022-03-17 12:43:26,7.53,7.53,7.53,100.00,1024169,29,19911,-71
2022-03-17 12:44:00,7.39,7.39,7.39,100.00,1020326,29,19930,-74
2022-03-17 12:44:31,7.29,7.29,7.29,100.00,1018903,29,19927,-73
2022-03-17 12:45:05,7.49,7.49,7.49,100.00,1019422,29,19998,-72
2022-03-17 12:45:36,7.40,7.40,7.40,100.00,1016528,29,19941,-71
2022-03-17 12:46:06,7.34,7.34,7.34,100.00,1017170,29,19922,-72
2022-03-17 12:46:39,7.36,7.36,7.36,100.00,1019829,29,19919,-73
2022-03-17 12:47:09,7.37,7.37,7.37,100.00,1019689,29,19922,-71
2022-03-17 12:47:41,7.41,7.41,7.41,100.00,1020338,29,19911,-71
2022-03-17 12:48:11,7.52,7.52,7.52,100.00,1019847,28,19910,-75
2022-03-17 12:48:41,7.57,7.57,7.57,100.00,1021097,28,20029,-73
2022-03-17 12:49:12,7.56,7.56,7.56,100.00,1022815,29,19934,-70
2022-03-17 12:49:43,7.59,7.59,7.59,100.00,1023822,29,19918,-72
2022-03-17 12:50:18,7.61,7.61,7.61,100.00,1019869,29,19922,-73
2022-03-17 12:50:48,7.56,7.56,7.56,100.00,1020353,29,20274,-70
2022-03-17 12:51:18,7.53,7.53,7.53,100.00,1023194,29,19933,-72
2022-03-17 12:51:49,7.57,7.57,7.57,100.00,1023851,29,19974,-70
2022-03-17 12:52:25,7.62,7.62,7.62,100.00,1023366,29,19922,-69
2022-03-17 12:52:55,7.56,7.56,7.56,100.00,1022871,28,19926,-69
2022-03-17 12:53:26,7.53,7.53,7.53,100.00,1023552,29,19937,-69
2022-03-17 12:54:00,7.61,7.61,7.61,100.00,1024120,28,19910,-69
2022-03-17 12:54:30,7.62,7.62,7.62,100.00,1024181,28,19969,-71
2022-03-17 12:55:01,7.55,7.55,7.55,100.00,1027702,28,19910,-70
2022-03-17 12:55:34,7.50,7.50,7.50,100.00,1025223,28,20223,-72
2022-03-17 12:56:05,7.57,7.57,7.57,100.00,1019755,29,19919,-71
2022-03-17 12:56:51,7.73,7.73,7.73,100.00,1021419,29,19918,-74
2022-03-17 12:57:23,7.51,7.51,7.51,100.00,1023680,29,19925,-71
2022-03-17 12:57:54,7.50,7.50,7.50,100.00,1019779,29,19981,-71
2022-03-17 12:58:25,7.59,7.59,7.59,100.00,1019939,29,19914,-71
2022-03-17 12:58:55,7.61,7.61,7.61,100.00,1017364,29,20393,-71
2022-03-17 12:59:26,7.63,7.63,7.63,100.00,1016202,29,19948,-72
2022-03-17 12:59:57,7.71,7.71,7.71,100.00,1015982,29,20051,-73
2022-03-17 13:00:27,7.71,7.71,7.71,100.00,1012266,29,19955,-72
2022-03-17 13:00:58,7.67,7.67,7.67,100.00,1016021,29,19919,-73
2022-03-17 13:01:28,7.65,7.65,7.65,100.00,1016028,29,19941,-71
2022-03-17 13:02:00,7.80,7.80,7.80,100.00,1019861,29,19911,-72
2022-03-17 13:02:30,7.88,7.88,7.88,100.00,1019850,29,20352,-72
2022-03-17 13:03:00,7.85,7.85,7.85,100.00,1019813,29,19921,-71
2022-03-17 13:03:31,7.70,7.70,7.70,100.00,1019829,29,19938,-72
2022-03-17 13:04:03,7.61,7.61,7.61,100.00,1019903,29,19914,-72
2022-03-17 13:04:39,7.47,7.47,7.47,100.00,1023477,29,19919,-73
2022-03-17 13:05:28,7.47,7.47,7.47,100.00,1024122,28,19911,-72
2022-03-17 13:06:17,7.71,7.71,7.71,100.00,1024032,29,19922,-73
2022-03-17 13:06:54,7.65,7.65,7.65,100.00,1024061,29,20287,-71
2022-03-17 13:07:26,7.64,7.64,7.64,100.00,1023809,29,19911,-71
2022-03-17 13:07:56,7.65,7.65,7.65,100.00,1023716,29,19919,-71
2022-03-17 13:08:27,7.65,7.65,7.65,100.00,1019539,29,20369,-72
2022-03-17 13:08:57,7.66,7.66,7.66,100.00,1015824,29,19981,-72
2022-03-17 13:09:29,7.65,7.65,7.65,100.00,1019082,29,19914,-72
2022-03-17 13:09:59,7.63,7.63,7.63,100.00,1020265,28,19931,-73
2022-03-17 13:10:49,7.65,7.65,7.65,100.00,1023835,28,19914,-74
2022-03-17 13:11:38,7.68,7.68,7.68,100.00,1023858,29,19965,-71
2022-03-17 13:12:28,7.71,7.71,7.71,100.00,1019912,29,19930,-73
2022-03-17 13:13:17,7.87,7.87,7.87,100.00,1019799,29,19945,-71
2022-03-17 13:14:06,7.84,7.84,7.84,100.00,1023141,28,20637,-71
2022-03-17 13:14:37,7.85,7.85,7.85,100.00,1024090,28,19926,-73
2022-03-17 13:15:11,7.93,7.93,7.93,100.00,1023025,28,19927,-71
2022-03-17 13:15:43,7.93,7.93,7.93,100.00,1019252,29,20018,-72
2022-03-17 13:16:13,7.94,7.94,7.94,100.00,1018639,29,19974,-70
2022-03-17 13:16:44,7.94,7.94,7.94,100.00,1016145,29,20073,-70
2022-03-17 13:17:14,7.94,7.94,7.94,100.00,1015238,29,19979,-69
2022-03-17 13:17:45,7.82,7.82,7.82,100.00,1015444,29,19970,-70
2022-03-17 13:18:16,7.70,7.70,7.70,100.00,1015460,29,20377,-70
2022-03-17 13:18:50,7.74,7.74,7.74,100.00,1016169,29,19938,-71
2022-03-17 13:19:21,7.78,7.78,7.78,100.00,1020386,29,19943,-70
2022-03-17 13:19:51,7.82,7.82,7.82,100.00,1022604,28,20021,-71
2022-03-17 13:20:22,7.91,7.91,7.91,100.00,1021702,28,20062,-72
2022-03-17 13:20:53,8.00,8.00,8.00,100.00,1027910,28,19973,-71
2022-03-17 13:21:23,7.97,7.97,7.97,100.00,1020230,29,19934,-72
2022-03-17 13:22:04,8.12,8.12,8.12,100.00,1015638,29,19958,-73
2022-03-17 13:22:39,8.04,8.04,8.04,100.00,1013143,29,19919,-72
2022-03-17 13:23:14,7.92,7.92,7.92,100.00,1018251,29,20230,-73
2022-03-17 13:23:45,7.81,7.81,7.81,100.00,1015908,29,20003,-72
2022-03-17 13:24:15,7.80,7.80,7.80,100.00,1020478,29,20278,-71
2022-03-17 13:24:57,7.79,7.79,7.79,100.00,1019758,29,20001,-71
2022-03-17 13:25:28,7.83,7.83,7.83,100.00,1022102,29,19941,-73
2022-03-17 13:25:59,7.75,7.75,7.75,100.00,1019665,29,19955,-73
2022-03-17 13:26:29,7.68,7.68,7.68,100.00,1018782,29,19957,-71
2022-03-17 13:26:59,7.66,7.66,7.66,100.00,1019584,29,20018,-72
2022-03-17 13:27:30,7.61,7.61,7.61,100.00,1023098,29,19967,-70
2022-03-17 13:28:12,7.51,7.51,7.51,100.00,1024644,29,20439,-69
2022-03-17 13:28:42,7.46,7.46,7.46,100.00,1024794,28,20291,-69
2022-03-17 13:29:14,7.46,7.46,7.46,100.00,1024703,29,20029,-70
2022-03-17 13:29:46,7.50,7.50,7.50,100.00,1024826,28,19930,-70
2022-03-17 13:30:17,7.60,7.60,7.60,100.00,1021075,29,20033,-70
2022-03-17 13:30:51,7.67,7.67,7.67,100.00,1020523,29,19950,-72
2022-03-17 13:31:40,7.72,7.72,7.72,100.00,1020623,29,20311,-72
2022-03-17 13:32:15,7.80,7.80,7.80,100.00,1022346,29,19961,-71
2022-03-17 13:32:55,7.83,7.83,7.83,100.00,1024836,28,20021,-71
2022-03-17 13:33:35,7.88,7.88,7.88,100.00,1024952,28,19919,-72
2022-03-17 13:34:05,7.95,7.95,7.95,100.00,1024586,29,20013,-70
2022-03-17 13:34:36,7.84,7.84,7.84,100.00,1024749,29,19919,-71
2022-03-17 13:35:07,7.87,7.87,7.87,100.00,1024358,29,19950,-69
2022-03-17 13:35:44,8.04,8.04,8.04,100.00,1024571,29,19925,-70
2022-03-17 13:36:17,8.07,8.07,8.07,100.00,1024534,29,19914,-71
2022-03-17 13:36:57,8.08,8.08,8.08,100.00,1024674,29,20033,-70
2022-03-17 13:37:37,8.05,8.05,8.05,100.00,1024218,29,19969,-73
2022-03-17 13:38:11,8.06,8.06,8.06,100.00,1024145,29,20295,-71
2022-03-17 13:38:42,7.96,7.96,7.96,100.00,1020802,29,19981,-74
2022-03-17 13:39:12,7.91,7.91,7.91,100.00,1024370,29,19973,-75
2022-03-17 13:39:43,7.96,7.96,7.96,100.00,1024527,29,19922,-72
2022-03-17 13:40:16,8.07,8.07,8.07,100.00,1024518,29,19918,-71
2022-03-17 13:40:48,8.07,8.07,8.07,100.00,1025648,28,19927,-70
2022-03-17 13:41:19,8.08,8.08,8.08,100.00,1024738,28,19929,-71
2022-03-17 13:41:56,7.97,7.97,7.97,100.00,1024197,29,19948,-70
2022-03-17 13:42:26,8.02,8.02,8.02,100.00,1020287,29,19923,-71
2022-03-17 13:43:04,8.12,8.12,8.12,100.00,1020045,29,19923,-69
2022-03-17 13:43:34,8.18,8.18,8.18,100.00,1016625,29,19991,-71
2022-03-17 13:44:05,8.13,8.13,8.13,100.00,1016533,29,19923,-70
2022-03-17 13:44:41,8.11,8.11,8.11,100.00,1017539,29,19970,-70
2022-03-17 13:45:12,8.18,8.18,8.18,100.00,1021425,29,20252,-70
2022-03-17 13:45:46,8.09,8.09,8.09,100.00,1024324,29,19921,-70
2022-03-17 13:46:17,8.11,8.11,8.11,100.00,1023304,29,19973,-69
2022-03-17 13:46:47,8.19,8.19,8.19,100.00,1020964,29,19911,-70
2022-03-17 13:47:20,8.22,8.22,8.22,100.00,1021824,29,19922,-70
2022-03-17 13:47:58,8.17,8.17,8.17,100.00,1024712,28,20089,-72
2022-03-17 13:48:29,8.19,8.19,8.19,100.00,1024790,28,19923,-72
2022-03-17 13:49:15,8.25,8.25,8.25,100.00,1024314,28,20365,-71
2022-03-17 13:50:04,8.19,8.19,8.19,100.00,1027191,28,19922,-69
2022-03-17 13:50:41,8.19,8.19,8.19,100.00,1023404,29,19933,-69
2022-03-17 13:51:11,8.08,8.08,8.08,100.00,1024850,28,19914,-69
2022-03-17 13:51:41,8.08,8.08,8.08,100.00,1024240,29,19927,-69
2022-03-17 13:52:12,8.13,8.13,8.13,100.00,1024657,28,20202,-70
2022-03-17 13:52:43,8.03,8.03,8.03,100.00,1024918,29,20362,-70
2022-03-17 13:53:14,8.19,8.19,8.19,100.00,1024598,29,19910,-69
2022-03-17 13:53:45,8.24,8.24,8.24,100.00,1023806,29,20010,-69
2022-03-17 13:54:15,8.19,8.19,8.19,100.00,1020285,29,19919,-69
2022-03-17 13:54:47,8.15,8.15,8.15,100.00,1020435,29,19923,-70
2022-03-17 13:55:17,8.20,8.20,8.20,100.00,1020476,29,19911,-70
2022-03-17 13:55:54,8.18,8.18,8.18,100.00,1020463,29,19923,-70
2022-03-17 13:56:28,8.28,8.28,8.28,100.00,1020744,29,20219,-69
2022-03-17 13:57:34,8.17,8.17,8.17,100.00,1023521,28,19973,-70
2022-03-17 13:58:11,8.24,8.24,8.24,100.00,1032087,28,19914,-73
2022-03-17 13:58:43,8.15,8.15,8.15,100.00,1028335,28,19929,-73
2022-03-17 13:59:15,8.00,8.00,8.00,100.00,1028242,28,20383,-70
2022-03-17 13:59:45,7.90,7.90,7.90,100.00,1028128,28,19915,-71
2022-03-17 14:00:17,7.77,7.77,7.77,100.00,1029850,28,19929,-72
2022-03-17 14:00:51,7.66,7.66,7.66,100.00,1036600,28,19922,-71
2022-03-17 14:01:21,7.69,7.69,7.69,100.00,1036748,28,19914,-71
2022-03-17 14:02:10,7.71,7.71,7.71,100.00,1032176,28,20363,-70
2022-03-17 14:02:40,7.70,7.70,7.70,100.00,1025072,28,19923,-70
2022-03-17 14:03:18,7.69,7.69,7.69,100.00,1023309,29,19922,-70
2022-03-17 14:03:49,7.65,7.65,7.65,100.00,1027607,28,19914,-71
2022-03-17 14:04:25,7.59,7.59,7.59,100.00,1027105,28,20371,-71
2022-03-17 14:04:56,7.53,7.53,7.53,100.00,1030284,28,19950,-69
2022-03-17 14:05:26,7.63,7.63,7.63,100.00,1032351,28,20337,-70
2022-03-17 14:06:09,7.63,7.63,7.63,100.00,1032485,28,19910,-69
2022-03-17 14:06:41,7.69,7.69,7.69,100.00,1032634,28,19992,-69
2022-03-17 14:07:11,7.71,7.71,7.71,100.00,1032423,28,19911,-70
2022-03-17 14:07:41,7.68,7.68,7.68,100.00,1032237,28,20035,-69
2022-03-17 14:08:12,7.73,7.73,7.73,100.00,1032334,28,19917,-69
2022-03-17 14:08:49,7.73,7.73,7.73,100.00,1032489,28,19941,-69
2022-03-17 14:09:20,7.66,7.66,7.66,100.00,1032472,28,19910,-69
2022-03-17 14:09:54,7.70,7.70,7.70,100.00,1032856,28,20322,-69
2022-03-17 14:10:26,7.70,7.70,7.70,100.00,1032224,28,19914,-68
2022-03-17 14:10:57,7.68,7.68,7.68,100.00,1032477,28,19937,-68
2022-03-17 14:11:31,7.67,7.67,7.67,100.00,1032307,28,20312,-68
2022-03-17 14:12:02,7.70,7.70,7.70,100.00,1032406,28,20005,-68
2022-03-17 14:12:32,7.73,7.73,7.73,100.00,1028964,28,19915,-68
2022-03-17 14:13:03,7.71,7.71,7.71,100.00,1032462,28,19918,-67
2022-03-17 14:13:34,7.67,7.67,7.67,100.00,1028399,28,20331,-68
2022-03-17 14:14:05,7.59,7.59,7.59,100.00,1028464,28,19914,-68
2022-03-17 14:14:36,7.56,7.56,7.56,100.00,1032380,28,19914,-69
2022-03-17 14:15:06,7.56,7.56,7.56,100.00,1028630,28,20348,-69
2022-03-17 14:15:37,7.53,7.53,7.53,100.00,1032436,28,19995,-68
2022-03-17 14:16:10,7.47,7.47,7.47,100.00,1032128,28,20422,-69
2022-03-17 14:16:44,7.45,7.45,7.45,100.00,1028390,28,20000,-71
2022-03-17 14:17:14,7.50,7.50,7.50,100.00,1028348,28,20006,-70
2022-03-17 14:17:44,7.54,7.54,7.54,100.00,1028446,28,20022,-70
2022-03-17 14:18:15,7.64,7.64,7.64,100.00,1028640,28,19925,-69
2022-03-17 14:18:46,7.70,7.70,7.70,100.00,1032217,28,20580,-69
2022-03-17 14:19:19,7.76,7.76,7.76,100.00,1032636,28,19918,-70
2022-03-17 14:19:50,7.71,7.71,7.71,100.00,1032319,28,19941,-70
2022-03-17 14:20:21,7.72,7.72,7.72,100.00,1032387,28,19913,-70
2022-03-17 14:20:51,7.77,7.77,7.77,100.00,1032158,28,20016,-69
2022-03-17 14:21:25,7.91,7.91,7.91,100.00,1032069,28,19917,-69
2022-03-17 14:22:13,8.01,8.01,8.01,100.00,1032397,28,19934,-69
2022-03-17 14:23:03,7.93,7.93,7.93,100.00,1032348,28,19918,-69
2022-03-17 14:23:51,7.83,7.83,7.83,100.00,1032725,28,19921,-70
2022-03-17 14:24:28,7.80,7.80,7.80,100.00,1032801,28,19921,-69
2022-03-17 14:24:59,7.87,7.87,7.87,100.00,1032632,28,19953,-70
2022-03-17 14:25:29,7.88,7.88,7.88,100.00,1032187,28,19962,-70
2022-03-17 14:25:59,7.94,7.94,7.94,100.00,1028107,28,19925,-70
2022-03-17 14:26:32,8.08,8.08,8.08,100.00,1028364,28,19914,-70
2022-03-17 14:27:02,8.06,8.06,8.06,100.00,1028054,28,19949,-69
2022-03-17 14:27:33,7.98,7.98,7.98,100.00,1028777,28,20299,-68
2022-03-17 14:28:04,7.89,7.89,7.89,100.00,1032887,28,19924,-68
2022-03-17 14:28:34,7.90,7.90,7.90,100.00,1032398,28,19921,-69
2022-03-17 14:29:05,7.92,7.92,7.92,100.00,1024324,29,19915,-69
2022-03-17 14:29:36,7.90,7.90,7.90,100.00,1020445,29,19926,-71
2022-03-17 14:30:06,7.97,7.97,7.97,100.00,1020336,29,20359,-70
2022-03-17 14:30:37,7.88,7.88,7.88,100.00,1024074,28,19927,-70
2022-03-17 14:31:08,7.94,7.94,7.94,100.00,1028056,28,19964,-69
2022-03-17 14:31:39,7.95,7.95,7.95,100.00,1028654,28,19964,-68
2022-03-17 14:32:10,7.97,7.97,7.97,100.00,1029651,28,20430,-70
2022-03-17 14:32:40,7.96,7.96,7.96,100.00,1032197,28,19917,-71
2022-03-17 14:33:11,7.94,7.94,7.94,100.00,1027885,28,19918,-69
2022-03-17 14:33:41,7.96,7.96,7.96,100.00,1028191,28,19910,-70
2022-03-17 14:34:11,7.91,7.91,7.91,100.00,1028476,28,19915,-69
2022-03-17 14:34:42,7.93,7.93,7.93,100.00,1028173,28,20293,-69
2022-03-17 14:35:12,7.97,7.97,7.97,100.00,1032108,28,20021,-70
2022-03-17 14:35:43,7.94,7.94,7.94,100.00,1032000,28,19926,-70
2022-03-17 14:36:14,7.88,7.88,7.88,100.00,1028392,28,19910,-70
2022-03-17 14:36:45,7.82,7.82,7.82,100.00,1028226,28,19921,-69
2022-03-17 14:37:15,7.81,7.81,7.81,100.00,1028222,28,19925,-69
2022-03-17 14:37:45,7.81,7.81,7.81,100.00,1028158,28,19915,-69
2022-03-17 14:38:16,7.85,7.85,7.85,100.00,1032064,28,19914,-69
2022-03-17 14:38:47,7.96,7.96,7.96,100.00,1032539,28,19914,-70
2022-03-17 14:39:17,8.00,8.00,8.00,100.00,1032472,28,19914,-70
2022-03-17 14:39:48,7.99,7.99,7.99,100.00,1032565,28,19941,-70
2022-03-17 14:40:18,7.94,7.94,7.94,100.00,1032168,28,19918,-69
2022-03-17 14:40:49,7.99,7.99,7.99,100.00,1032438,28,19916,-70
2022-03-17 14:41:20,8.00,8.00,8.00,100.00,1032233,28,19957,-69
2022-03-17 14:41:52,7.93,7.93,7.93,100.00,1032098,28,19913,-73
2022-03-17 14:42:23,7.94,7.94,7.94,100.00,1031830,28,19918,-70
2022-03-17 14:42:53,7.93,7.93,7.93,100.00,1032196,28,19926,-70
2022-03-17 14:43:23,7.88,7.88,7.88,100.00,1032528,28,19925,-70
2022-03-17 14:43:55,7.85,7.85,7.85,100.00,1031434,28,20330,-70
2022-03-17 14:44:25,7.85,7.85,7.85,100.00,1031886,28,20330,-69
2022-03-17 14:44:55,7.84,7.84,7.84,100.00,1032003,28,19940,-70
2022-03-17 14:45:26,7.94,7.94,7.94,100.00,1032054,28,19914,-70
2022-03-17 14:45:56,7.93,7.93,7.93,100.00,1032010,28,19910,-70
2022-03-17 14:46:29,7.89,7.89,7.89,100.00,1028123,28,20012,-70
2022-03-17 14:47:00,7.95,7.95,7.95,100.00,1028074,28,19914,-70
2022-03-17 14:47:32,7.91,7.91,7.91,100.00,1028100,28,20338,-70
2022-03-17 14:48:03,7.90,7.90,7.90,100.00,1028653,28,19925,-70
2022-03-17 14:48:34,7.80,7.80,7.80,100.00,1031389,28,19929,-70
2022-03-17 14:49:08,7.78,7.78,7.78,100.00,1032188,28,19916,-69
2022-03-17 14:49:38,7.82,7.82,7.82,100.00,1035046,28,19928,-71
2022-03-17 14:50:12,7.85,7.85,7.85,100.00,1032130,28,19952,-70
2022-03-17 14:50:42,7.84,7.84,7.84,100.00,1028106,28,19918,-69
2022-03-17 14:51:14,7.81,7.81,7.81,100.00,1027983,28,19918,-71
2022-03-17 14:51:44,7.82,7.82,7.82,100.00,1028709,28,20005,-70
2022-03-17 14:52:17,7.83,7.83,7.83,100.00,1032070,28,19918,-70
2022-03-17 14:52:48,7.84,7.84,7.84,100.00,1032300,28,19918,-70
2022-03-17 14:53:19,7.87,7.87,7.87,100.00,1032124,28,19918,-69
2022-03-17 14:53:49,7.85,7.85,7.85,100.00,1028046,28,20068,-70
2022-03-17 14:54:20,7.84,7.84,7.84,100.00,1028408,28,20049,-70
2022-03-17 14:54:50,7.90,7.90,7.90,100.00,1028878,28,20339,-69
2022-03-17 14:55:21,7.88,7.88,7.88,100.00,1031024,28,19920,-69
2022-03-17 14:55:51,7.82,7.82,7.82,100.00,1032082,28,20327,-70
2022-03-17 14:56:22,7.87,7.87,7.87,100.00,1027780,28,19914,-69
2022-03-17 14:56:53,7.83,7.83,7.83,100.00,1028104,28,19926,-70
2022-03-17 14:57:24,7.88,7.88,7.88,100.00,1028138,28,19926,-69
2022-03-17 14:57:54,7.84,7.84,7.84,100.00,1032053,28,19910,-69
2022-03-17 14:58:26,7.88,7.88,7.88,100.00,1032178,28,19949,-69
2022-03-17 14:58:56,7.92,7.92,7.92,100.00,1032196,28,20255,-70
2022-03-17 14:59:28,8.01,8.01,8.01,100.00,1032118,28,19914,-69
2022-03-17 15:00:02,8.00,8.00,8.00,100.00,1032173,28,20307,-70
2022-03-17 15:00:32,7.98,7.98,7.98,100.00,1032123,28,20430,-69
2022-03-17 15:01:05,7.92,7.92,7.92,100.00,1032515,28,19949,-69
2022-03-17 15:01:36,7.90,7.90,7.90,100.00,1032193,28,19914,-70
2022-03-17 15:02:07,7.90,7.90,7.90,100.00,1025337,28,20299,-70
2022-03-17 15:02:37,7.84,7.84,7.84,100.00,1020887,29,20099,-70
2022-03-17 15:03:07,7.88,7.88,7.88,100.00,1019879,29,19926,-69
2022-03-17 15:03:38,7.83,7.83,7.83,100.00,1024158,28,19982,-70
2022-03-17 15:04:09,7.92,7.92,7.92,100.00,1027843,28,19938,-70
2022-03-17 15:04:40,7.90,7.90,7.90,100.00,1028392,28,19917,-69
2022-03-17 15:05:10,7.87,7.87,7.87,100.00,1028296,28,19910,-70
2022-03-17 15:05:42,7.91,7.91,7.91,100.00,1028546,28,19914,-70
2022-03-17 15:06:14,7.79,7.79,7.79,100.00,1028411,28,20296,-70
2022-03-17 15:06:44,7.75,7.75,7.75,100.00,1024115,29,20356,-70
2022-03-17 15:07:15,7.64,7.64,7.64,100.00,1023858,29,19922,-70
2022-03-17 15:07:46,7.66,7.66,7.66,100.00,1024352,29,19911,-69
2022-03-17 15:08:17,7.66,7.66,7.66,100.00,1024021,28,19926,-69
2022-03-17 15:08:48,7.71,7.71,7.71,100.00,1027697,28,19930,-72
2022-03-17 15:09:18,7.73,7.73,7.73,100.00,1023838,29,20008,-72
2022-03-17 15:09:49,7.72,7.72,7.72,100.00,1023786,29,20497,-73
2022-03-17 15:10:19,7.70,7.70,7.70,100.00,1015559,29,19934,-72
2022-03-17 15:10:50,7.76,7.76,7.76,100.00,1016109,29,20001,-72
2022-03-17 15:11:20,7.78,7.78,7.78,100.00,1024222,29,20049,-72
2022-03-17 15:11:51,7.82,7.82,7.82,100.00,1023712,28,20042,-71
2022-03-17 15:12:21,7.71,7.71,7.71,100.00,1023877,28,19917,-71
2022-03-17 15:12:51,7.71,7.71,7.71,100.00,1027996,28,19925,-72
2022-03-17 15:13:22,7.68,7.68,7.68,100.00,1026056,28,20026,-70
2022-03-17 15:13:59,7.70,7.70,7.70,100.00,1027779,28,19918,-73
2022-03-17 15:14:29,7.82,7.82,7.82,100.00,1026464,28,19926,-73
2022-03-17 15:15:02,7.72,7.72,7.72,100.00,1023205,28,20351,-72
2022-03-17 15:15:36,7.67,7.67,7.67,100.00,1012149,29,19915,-76
2022-03-17 15:16:06,7.66,7.66,7.66,100.00,1012236,29,19923,-74
2022-03-17 15:16:37,7.74,7.74,7.74,100.00,1010001,29,19923,-74
2022-03-17 15:17:07,7.69,7.69,7.69,100.00,1016858,29,19934,-73
2022-03-17 15:17:38,7.68,7.68,7.68,100.00,1024885,28,19973,-73
2022-03-17 15:18:08,7.58,7.58,7.58,100.00,1020675,29,19970,-79
2022-03-17 15:18:39,7.59,7.59,7.59,100.00,1024543,28,19915,-74
2022-03-17 15:19:09,7.66,7.66,7.66,100.00,1026506,28,19922,-74
2022-03-17 15:19:40,7.57,7.57,7.57,100.00,1024089,28,19973,-75
2022-03-17 15:20:11,7.59,7.59,7.59,100.00,1023979,28,19914,-74
2022-03-17 15:20:44,7.57,7.57,7.57,100.00,1024789,28,19938,-74
2022-03-17 15:21:15,7.63,7.63,7.63,100.00,1023808,28,19925,-74
2022-03-17 15:21:45,7.61,7.61,7.61,100.00,1024106,28,20391,-72
2022-03-17 15:22:16,7.61,7.61,7.61,100.00,1024308,28,19958,-72
2022-03-17 15:22:47,7.62,7.62,7.62,100.00,1024345,28,19915,-70
2022-03-17 15:23:19,7.55,7.55,7.55,100.00,1024225,28,19919,-71
2022-03-17 15:23:50,7.50,7.50,7.50,100.00,1024300,28,19946,-72
2022-03-17 15:24:22,7.52,7.52,7.52,100.00,1024356,28,19919,-73
2022-03-17 15:24:56,7.44,7.44,7.44,100.00,1026119,28,20210,-72
2022-03-17 15:25:27,7.50,7.50,7.50,100.00,1028083,28,20016,-71
2022-03-17 15:25:57,7.58,7.58,7.58,100.00,1028036,28,19922,-72
2022-03-17 15:26:27,7.50,7.50,7.50,100.00,1027911,28,19992,-73
2022-03-17 15:27:18,7.46,7.46,7.46,100.00,1027979,28,19979,-72
2022-03-17 15:28:07,7.46,7.46,7.46,100.00,1028090,28,20047,-71
2022-03-17 15:28:56,7.47,7.47,7.47,100.00,1028468,28,19925,-72
2022-03-17 15:29:45,7.45,7.45,7.45,100.00,1028316,28,19918,-72
2022-03-17 15:30:16,7.39,7.39,7.39,100.00,1028073,28,19944,-72
2022-03-17 15:30:47,7.41,7.41,7.41,100.00,1023861,29,20013,-75
2022-03-17 15:31:18,7.41,7.41,7.41,100.00,1024011,29,19914,-74
2022-03-17 15:31:48,7.39,7.39,7.39,100.00,1018405,29,19922,-75
2022-03-17 15:32:19,7.38,7.38,7.38,100.00,1020351,29,19977,-75
2022-03-17 15:32:52,7.37,7.37,7.37,100.00,1023842,28,19914,-74
2022-03-17 15:33:26,7.33,7.33,7.33,100.00,1023999,28,20435,-74
2022-03-17 15:33:58,7.38,7.38,7.38,100.00,1024077,28,19926,-74
2022-03-17 15:34:28,7.41,7.41,7.41,100.00,1030419,28,20332,-73
2022-03-17 15:34:58,7.37,7.37,7.37,100.00,1027740,28,19914,-74
2022-03-17 15:35:29,7.34,7.34,7.34,100.00,1027907,28,19921,-74
2022-03-17 15:35:59,7.33,7.33,7.33,100.00,1027652,28,19914,-73
2022-03-17 15:36:29,7.33,7.33,7.33,100.00,1024134,28,20453,-75
2022-03-17 15:37:03,7.35,7.35,7.35,100.00,1026748,28,19986,-73
2022-03-17 15:37:33,7.28,7.28,7.28,100.00,1023806,29,19923,-72
2022-03-17 15:38:03,7.29,7.29,7.29,100.00,1023601,29,19907,-74
2022-03-17 15:38:40,7.25,7.25,7.25,100.00,1025245,28,19994,-73
2022-03-17 15:39:11,7.24,7.24,7.24,100.00,1023887,29,19915,-73
2022-03-17 15:39:41,7.24,7.24,7.24,100.00,1016065,29,20007,-72
2022-03-17 15:40:12,7.18,7.18,7.18,100.00,1016073,29,20357,-72
2022-03-17 15:40:42,7.15,7.15,7.15,100.00,1016338,29,19922,-73
2022-03-17 15:41:13,7.09,7.09,7.09,100.00,1020143,29,19985,-72
2022-03-17 15:41:45,7.10,7.10,7.10,100.00,1024355,28,19918,-72
2022-03-17 15:42:16,7.21,7.21,7.21,100.00,1024286,28,19925,-72
2022-03-17 15:42:48,7.23,7.23,7.23,100.00,1023993,29,19946,-72
2022-03-17 15:43:19,7.19,7.19,7.19,100.00,1023811,29,19925,-72
2022-03-17 15:43:49,7.21,7.21,7.21,100.00,1024015,29,19922,-75
2022-03-17 15:44:20,7.27,7.27,7.27,100.00,1020066,29,19978,-74
2022-03-17 15:44:50,7.31,7.31,7.31,100.00,1016262,29,19947,-75
2022-03-17 15:45:22,7.29,7.29,7.29,100.00,1016089,29,19915,-74
2022-03-17 15:45:52,7.30,7.30,7.30,100.00,1016271,29,19916,-74
2022-03-17 15:46:23,7.30,7.30,7.30,100.00,1020248,29,19922,-77
2022-03-17 15:46:58,7.27,7.27,7.27,100.00,1024277,28,20006,-78
2022-03-17 15:47:29,7.28,7.28,7.28,100.00,1024414,28,20268,-72
2022-03-17 15:47:59,7.19,7.19,7.19,100.00,1026180,28,19919,-74
2022-03-17 15:48:29,7.16,7.16,7.16,100.00,1027886,28,20013,-72
2022-03-17 15:49:00,7.10,7.10,7.10,100.00,1027671,28,19922,-73
2022-03-17 15:49:30,7.07,7.07,7.07,100.00,1027331,28,20366,-74
2022-03-17 15:50:00,7.04,7.04,7.04,100.00,1023105,28,20386,-74
2022-03-17 15:50:30,7.04,7.04,7.04,100.00,1023391,29,20053,-73
2022-03-17 15:51:01,7.12,7.12,7.12,100.00,1027831,28,19914,-73
2022-03-17 15:51:31,7.12,7.12,7.12,100.00,1027857,28,20016,-74
2022-03-17 15:52:02,7.09,7.09,7.09,100.00,1027887,28,19921,-75
2022-03-17 15:52:33,7.14,7.14,7.14,100.00,1019892,29,19934,-75
2022-03-17 15:53:03,7.15,7.15,7.15,100.00,1019872,29,20509,-75
2022-03-17 15:53:33,7.18,7.18,7.18,100.00,1020215,29,20268,-75
2022-03-17 15:54:04,7.12,7.12,7.12,100.00,1023989,29,20283,-71
2022-03-17 15:54:34,7.09,7.09,7.09,100.00,1024513,28,19918,-71
2022-03-17 15:55:05,7.02,7.02,7.02,100.00,1025913,28,19914,-71
2022-03-17 15:55:35,7.05,7.05,7.05,100.00,1026696,28,20295,-72
2022-03-17 15:56:08,7.05,7.05,7.05,100.00,1024271,28,19915,-71
2022-03-17 15:56:39,7.02,7.02,7.02,100.00,1025275,28,20277,-71
2022-03-17 15:57:09,7.03,7.03,7.03,100.00,1025216,28,19926,-70
2022-03-17 15:57:40,7.04,7.04,7.04,100.00,1024237,28,19971,-70
2022-03-17 15:58:10,7.06,7.06,7.06,100.00,1025139,28,20288,-72
2022-03-17 15:58:41,7.05,7.05,7.05,100.00,1025463,28,19922,-72
2022-03-17 15:59:12,7.10,7.10,7.10,100.00,1024301,28,19907,-72
2022-03-17 15:59:42,7.09,7.09,7.09,100.00,1025693,28,19993,-73
2022-03-17 16:00:13,7.04,7.04,7.04,100.00,1023721,28,20483,-73
2022-03-17 16:00:43,7.05,7.05,7.05,100.00,1025294,28,20300,-72
2022-03-17 16:01:16,7.06,7.06,7.06,100.00,1027762,28,20005,-71
2022-03-17 16:01:46,7.08,7.08,7.08,100.00,1023826,29,19915,-71
2022-03-17 16:02:19,7.11,7.11,7.11,100.00,1019898,29,20022,-73
2022-03-17 16:02:49,7.16,7.16,7.16,100.00,1020584,29,19926,-72
2022-03-17 16:03:20,7.16,7.16,7.16,100.00,1024703,28,19919,-71
2022-03-17 16:03:50,7.17,7.17,7.17,100.00,1024115,28,19918,-72
2022-03-17 16:04:20,7.13,7.13,7.13,100.00,1027883,28,19914,-71
2022-03-17 16:04:51,7.12,7.12,7.12,100.00,1026827,28,19954,-70
2022-03-17 16:05:22,7.05,7.05,7.05,100.00,1027876,28,19910,-71
2022-03-17 16:05:52,7.11,7.11,7.11,100.00,1028018,28,19949,-72
2022-03-17 16:06:23,7.11,7.11,7.11,100.00,1023844,29,19919,-72
2022-03-17 16:06:54,7.07,7.07,7.07,100.00,1019414,29,19967,-71
2022-03-17 16:07:25,7.08,7.08,7.08,100.00,1019737,29,19919,-71
2022-03-17 16:07:56,7.04,7.04,7.04,100.00,1015804,29,19911,-71
2022-03-17 16:08:26,7.04,7.04,7.04,100.00,1016313,29,19918,-71
2022-03-17 16:08:57,7.05,7.05,7.05,100.00,1023675,29,20014,-71
2022-03-17 16:09:46,7.04,7.04,7.04,100.00,1023753,29,19929,-71
2022-03-17 16:10:38,7.05,7.05,7.05,100.00,1024039,29,20379,-69
2022-03-17 16:11:27,7.02,7.02,7.02,100.00,1023771,28,20011,-71
2022-03-17 16:12:16,7.02,7.02,7.02,100.00,1024246,29,19922,-70
2022-03-17 16:13:06,7.02,7.02,7.02,100.00,1024525,28,20314,-70
2022-03-17 16:13:54,6.96,6.96,6.96,100.00,1028147,28,20344,-71
2022-03-17 16:14:31,6.99,6.99,6.99,100.00,1028176,28,19914,-70
2022-03-17 16:15:02,6.98,6.98,6.98,100.00,1027874,28,19914,-70
2022-03-17 16:15:35,6.97,6.97,6.97,100.00,1027760,28,19914,-70
2022-03-17 16:16:07,6.97,6.97,6.97,100.00,1027966,28,19925,-70
2022-03-17 16:16:38,6.94,6.94,6.94,100.00,1027792,28,19918,-70
2022-03-17 16:17:08,6.95,6.95,6.95,100.00,1020884,29,19923,-69
2022-03-17 16:17:39,6.96,6.96,6.96,100.00,1023681,29,20289,-69
2022-03-17 16:18:09,6.97,6.97,6.97,100.00,1023725,29,19919,-69
2022-03-17 16:18:39,6.95,6.95,6.95,100.00,1021346,29,20458,-69
2022-03-17 16:19:10,6.93,6.93,6.93,100.00,1023753,28,19958,-70
2022-03-17 16:19:40,6.90,6.90,6.90,100.00,1027690,28,19918,-69
2022-03-17 16:20:11,6.91,6.91,6.91,100.00,1027657,28,19980,-71
2022-03-17 16:20:41,6.91,6.91,6.91,100.00,1028102,28,20229,-69
2022-03-17 16:21:12,6.91,6.91,6.91,100.00,1028133,28,19945,-69
2022-03-17 16:21:42,6.91,6.91,6.91,100.00,1028118,28,19914,-69
2022-03-17 16:22:14,6.88,6.88,6.88,100.00,1028134,28,19922,-68
2022-03-17 16:22:46,6.89,6.89,6.89,100.00,1028216,28,19914,-69
2022-03-17 16:23:18,6.93,6.93,6.93,100.00,1028155,28,19918,-69
2022-03-17 16:23:49,6.96,6.96,6.96,100.00,1023644,28,19926,-70
2022-03-17 16:24:20,6.93,6.93,6.93,100.00,1023781,29,19929,-70
2022-03-17 16:24:50,6.93,6.93,6.93,100.00,1019809,29,19914,-70
2022-03-17 16:25:20,6.90,6.90,6.90,100.00,1020375,28,20342,-70
2022-03-17 16:25:51,6.88,6.88,6.88,100.00,1027750,28,19910,-70
2022-03-17 16:26:21,6.88,6.88,6.88,100.00,1027768,28,20037,-70
2022-03-17 16:26:52,6.89,6.89,6.89,100.00,1028360,28,20017,-69
2022-03-17 16:27:23,6.89,6.89,6.89,100.00,1028209,28,19961,-69
2022-03-17 16:27:53,6.94,6.94,6.94,100.00,1027953,28,19916,-69
2022-03-17 16:28:24,6.95,6.95,6.95,100.00,1028240,28,19924,-70
2022-03-17 16:28:55,6.97,6.97,6.97,100.00,1028276,28,19906,-69
2022-03-17 16:29:25,6.98,6.98,6.98,100.00,1028061,28,19919,-70
2022-03-17 16:29:56,7.00,7.00,7.00,100.00,1028096,28,20194,-70
2022-03-17 16:30:27,7.04,7.04,7.04,100.00,1023600,28,20006,-71
2022-03-17 16:30:57,7.04,7.04,7.04,100.00,1023853,29,19910,-70
2022-03-17 16:31:28,7.04,7.04,7.04,100.00,1023802,29,19911,-71
2022-03-17 16:31:58,7.00,7.00,7.00,100.00,1023811,28,20348,-71
2022-03-17 16:32:29,7.02,7.02,7.02,100.00,1027677,28,20236,-71
2022-03-17 16:32:59,7.01,7.01,7.01,100.00,1027822,28,20000,-70
2022-03-17 16:33:29,7.01,7.01,7.01,100.00,1027804,28,20012,-72
2022-03-17 16:34:00,7.02,7.02,7.02,100.00,1027140,28,19912,-70
2022-03-17 16:34:30,7.02,7.02,7.02,100.00,1027669,28,20025,-70
2022-03-17 16:35:01,7.00,7.00,7.00,100.00,1027878,28,19965,-70
2022-03-17 16:35:33,6.97,6.97,6.97,100.00,1027807,28,19957,-70
2022-03-17 16:36:06,6.96,6.96,6.96,100.00,1022894,28,19919,-69
2022-03-17 16:36:37,7.00,7.00,7.00,100.00,1027683,28,19906,-69
2022-03-17 16:37:08,7.01,7.01,7.01,100.00,1024253,28,19910,-69
2022-03-17 16:37:38,7.03,7.03,7.03,100.00,1023801,29,19910,-70
2022-03-17 16:38:08,7.16,7.16,7.16,100.00,1019691,29,20283,-70
2022-03-17 16:38:39,7.19,7.19,7.19,100.00,1019908,29,19907,-68
2022-03-17 16:39:10,7.26,7.26,7.26,100.00,1020000,29,20249,-69
2022-03-17 16:39:42,7.24,7.24,7.24,100.00,1016070,29,19915,-71
2022-03-17 16:40:13,7.22,7.22,7.22,100.00,1020160,29,19907,-70
2022-03-17 16:40:43,7.32,7.32,7.32,100.00,1023797,29,20492,-70
2022-03-17 16:41:13,7.45,7.45,7.45,100.00,1020174,29,19954,-70
2022-03-17 16:41:44,7.53,7.53,7.53,100.00,1023780,29,19918,-70
2022-03-17 16:42:14,7.51,7.51,7.51,100.00,1023857,29,19917,-70
2022-03-17 16:42:45,7.50,7.50,7.50,100.00,1023685,29,20375,-71
2022-03-17 16:43:15,7.53,7.53,7.53,100.00,1019848,29,20017,-70
2022-03-17 16:43:46,7.61,7.61,7.61,100.00,1015669,29,19914,-72
2022-03-17 16:44:16,7.61,7.61,7.61,100.00,1016100,29,19919,-71
2022-03-17 16:44:47,7.59,7.59,7.59,100.00,1019828,29,20268,-70
2022-03-17 16:45:20,7.51,7.51,7.51,100.00,1023797,29,19945,-70
2022-03-17 16:45:51,7.39,7.39,7.39,100.00,1023691,28,19914,-71
2022-03-17 16:46:22,7.36,7.36,7.36,100.00,1024175,28,19945,-69
2022-03-17 16:46:52,7.43,7.43,7.43,100.00,1024040,28,19965,-70
2022-03-17 16:47:23,7.50,7.50,7.50,100.00,1024107,28,20021,-69
2022-03-17 16:47:53,7.60,7.60,7.60,100.00,1023980,29,19914,-71
2022-03-17 16:48:23,7.51,7.51,7.51,100.00,1024085,29,19919,-71
2022-03-17 16:48:54,7.45,7.45,7.45,100.00,1023867,29,20387,-71
2022-03-17 16:49:24,7.48,7.48,7.48,100.00,1025101,28,19918,-70
2022-03-17 16:49:55,7.63,7.63,7.63,100.00,1028112,28,19989,-70
2022-03-17 16:50:28,7.52,7.52,7.52,100.00,1027822,28,19924,-70
2022-03-17 16:50:58,7.38,7.38,7.38,100.00,1023703,29,19919,-70
2022-03-17 16:51:29,7.33,7.33,7.33,100.00,1019873,29,20412,-69
2022-03-17 16:51:59,7.38,7.38,7.38,100.00,1020411,29,19917,-70
2022-03-17 16:52:30,7.53,7.53,7.53,100.00,1023940,28,20303,-70
2022-03-17 16:53:00,7.60,7.60,7.60,100.00,1027718,28,20008,-71
2022-03-17 16:53:31,7.57,7.57,7.57,100.00,1028080,28,19914,-71
2022-03-17 16:54:01,7.57,7.57,7.57,100.00,1028100,28,19910,-71
2022-03-17 16:54:32,7.57,7.57,7.57,100.00,1023758,29,19937,-71
2022-03-17 16:55:03,7.63,7.63,7.63,100.00,1023760,29,19918,-71
2022-03-17 16:55:33,7.85,7.85,7.85,100.00,1023803,29,19930,-69
2022-03-17 16:56:04,7.68,7.68,7.68,100.00,1023924,28,20060,-71
2022-03-17 16:56:34,7.53,7.53,7.53,100.00,1023630,29,19962,-70
2022-03-17 16:57:05,7.44,7.44,7.44,100.00,1023630,28,19914,-71
2022-03-17 16:57:38,7.49,7.49,7.49,100.00,1027717,28,19953,-71
2022-03-17 16:58:09,7.39,7.39,7.39,100.00,1016050,29,19923,-71
2022-03-17 16:58:40,7.53,7.53,7.53,100.00,1019626,29,19915,-70
2022-03-17 16:59:16,7.62,7.62,7.62,100.00,1019290,29,19915,-70
2022-03-17 16:59:48,7.70,7.70,7.70,100.00,1019605,29,19961,-70
2022-03-17 17:00:18,7.54,7.54,7.54,100.00,1019342,29,20028,-71
2022-03-17 17:00:49,7.52,7.52,7.52,100.00,1019388,29,20119,-70
2022-03-17 17:01:19,7.53,7.53,7.53,100.00,1020114,29,20431,-71
2022-03-17 17:01:49,7.44,7.44,7.44,100.00,1020551,29,19919,-71
2022-03-17 17:02:21,7.45,7.45,7.45,100.00,1017856,29,19934,-71
2022-03-17 17:02:52,7.52,7.52,7.52,100.00,1016365,29,19926,-70
2022-03-17 17:03:22,7.51,7.51,7.51,100.00,1016870,29,20663,-70
2022-03-17 17:03:53,7.53,7.53,7.53,100.00,1019595,29,19914,-70
2022-03-17 17:04:23,7.61,7.61,7.61,100.00,1016661,29,19919,-71
2022-03-17 17:04:54,7.48,7.48,7.48,100.00,1012714,29,20014,-70
2022-03-17 17:05:24,7.56,7.56,7.56,100.00,1013364,29,20533,-70
2022-03-17 17:05:55,7.73,7.73,7.73,100.00,1012674,29,20009,-70
2022-03-17 17:06:29,7.73,7.73,7.73,100.00,1005915,29,19917,-70
2022-03-17 17:07:00,7.69,7.69,7.69,100.00,1008771,29,20487,-70
2022-03-17 17:07:31,7.77,7.77,7.77,100.00,1005276,29,20047,-70
2022-03-17 17:08:03,7.66,7.66,7.66,100.00,1006500,29,19912,-71
2022-03-17 17:08:36,7.75,7.75,7.75,100.00,1004577,29,20335,-71
2022-03-17 17:09:07,7.67,7.67,7.67,100.00,1005565,29,19924,-72
2022-03-17 17:09:38,7.61,7.61,7.61,100.00,1008500,29,20084,-72
2022-03-17 17:10:10,7.77,7.77,7.77,100.00,1013461,29,19927,-71
2022-03-17 17:10:41,7.91,7.91,7.91,100.00,1012427,29,20366,-70
2022-03-17 17:11:12,7.72,7.72,7.72,100.00,1012484,29,19943,-69
2022-03-17 17:11:43,7.57,7.57,7.57,100.00,1012543,29,20254,-70
2022-03-17 17:12:13,7.40,7.40,7.40,100.00,1012844,29,19927,-69
2022-03-17 17:12:44,7.40,7.40,7.40,100.00,1020395,29,19918,-71
2022-03-17 17:13:14,7.45,7.45,7.45,100.00,1020234,29,19966,-72
2022-03-17 17:13:47,7.42,7.42,7.42,100.00,1017053,29,20116,-71
2022-03-17 17:14:18,7.40,7.40,7.40,100.00,1020087,29,20357,-69
2022-03-17 17:14:49,7.35,7.35,7.35,100.00,1020228,29,20365,-69
2022-03-17 17:15:22,7.25,7.25,7.25,100.00,1016374,29,19955,-69
2022-03-17 17:15:52,7.40,7.40,7.40,100.00,1016096,29,20325,-70
2022-03-17 17:16:23,7.37,7.37,7.37,100.00,1016558,29,19931,-69
2022-03-17 17:16:54,7.40,7.40,7.40,100.00,1015781,29,19930,-69
2022-03-17 17:17:27,7.50,7.50,7.50,100.00,1014318,29,19955,-69
2022-03-17 17:18:01,7.63,7.63,7.63,100.00,1016136,29,20408,-69
2022-03-17 17:18:31,7.58,7.58,7.58,100.00,1017033,29,20396,-69
2022-03-17 17:19:03,7.58,7.58,7.58,100.00,1020472,29,20021,-69
2022-03-17 17:19:37,7.66,7.66,7.66,100.00,1016548,29,19930,-69
2022-03-17 17:20:07,7.35,7.35,7.35,100.00,1012068,29,19956,-69
2022-03-17 17:20:38,7.37,7.37,7.37,100.00,1012890,29,19959,-70
2022-03-17 17:21:08,7.43,7.43,7.43,100.00,1009496,29,20431,-69
2022-03-17 17:21:38,7.46,7.46,7.46,100.00,1012749,29,19955,-71
2022-03-17 17:22:09,7.47,7.47,7.47,100.00,1012529,29,19953,-70
2022-03-17 17:22:58,7.38,7.38,7.38,100.00,1012695,29,19927,-70
2022-03-17 17:23:47,7.45,7.45,7.45,100.00,1016540,29,19952,-71
2022-03-17 17:24:36,7.31,7.31,7.31,100.00,1016415,29,20029,-70
2022-03-17 17:25:25,7.26,7.26,7.26,100.00,1020422,29,19957,-70
2022-03-17 17:26:14,7.14,7.14,7.14,100.00,1020474,29,19995,-70
2022-03-17 17:27:03,7.29,7.29,7.29,100.00,1019412,29,20002,-71
2022-03-17 17:27:48,7.34,7.34,7.34,100.00,1016446,29,19918,-71
2022-03-17 17:28:37,7.51,7.51,7.51,100.00,1016531,29,19923,-71
2022-03-17 17:29:26,7.51,7.51,7.51,100.00,1020405,29,20420,-70
2022-03-17 17:30:28,7.49,7.49,7.49,100.00,1020282,29,20434,-69
2022-03-17 17:30:59,7.36,7.36,7.36,100.00,1012517,29,19980,-69
2022-03-17 17:31:30,7.33,7.33,7.33,100.00,1012545,29,19955,-69
2022-03-17 17:32:02,7.39,7.39,7.39,100.00,1015732,29,19916,-69
2022-03-17 17:32:33,7.38,7.38,7.38,100.00,1020270,29,20376,-69
2022-03-17 17:33:04,7.38,7.38,7.38,100.00,1019816,29,19930,-69
2022-03-17 17:33:35,7.43,7.43,7.43,100.00,1016382,29,20014,-68
2022-03-17 17:34:05,7.42,7.42,7.42,100.00,1016283,29,20318,-68
2022-03-17 17:34:36,7.49,7.49,7.49,100.00,1016532,29,20237,-70
2022-03-17 17:35:07,7.55,7.55,7.55,100.00,1016321,29,19915,-69
2022-03-17 17:35:41,7.43,7.43,7.43,100.00,1009603,29,19932,-70
2022-03-17 17:36:11,7.35,7.35,7.35,100.00,1008603,29,19927,-70
2022-03-17 17:36:41,7.23,7.23,7.23,100.00,1016407,29,19919,-70
2022-03-17 17:37:12,7.22,7.22,7.22,100.00,1020961,29,19915,-70
2022-03-17 17:37:42,7.16,7.16,7.16,100.00,1024655,29,19923,-70
2022-03-17 17:38:13,7.13,7.13,7.13,100.00,1024468,29,19918,-70
2022-03-17 17:38:44,7.14,7.14,7.14,100.00,1028225,28,19918,-70
2022-03-17 17:39:15,7.14,7.14,7.14,100.00,1028762,28,19919,-70
2022-03-17 17:39:45,7.10,7.10,7.10,100.00,1028425,28,19993,-70
2022-03-17 17:40:16,7.07,7.07,7.07,100.00,1024374,29,19915,-69
2022-03-17 17:40:46,7.08,7.08,7.08,100.00,1024556,29,20411,-70
2022-03-17 17:41:17,7.14,7.14,7.14,100.00,1024595,28,20492,-69
2022-03-17 17:41:50,7.25,7.25,7.25,100.00,1028496,28,20290,-70
2022-03-17 17:42:21,7.25,7.25,7.25,100.00,1028691,28,19914,-70
2022-03-17 17:42:51,7.26,7.26,7.26,100.00,1028642,28,19915,-70
2022-03-17 17:43:21,7.31,7.31,7.31,100.00,1028354,28,19918,-70
2022-03-17 17:43:54,7.29,7.29,7.29,100.00,1028482,28,20320,-70
2022-03-17 17:44:26,7.21,7.21,7.21,100.00,1028339,28,19992,-70
2022-03-17 17:44:57,7.22,7.22,7.22,100.00,1028379,28,19914,-69
2022-03-17 17:45:27,7.19,7.19,7.19,100.00,1024409,29,19925,-70
2022-03-17 17:45:58,7.21,7.21,7.21,100.00,1024481,29,19914,-71
2022-03-17 17:46:29,7.17,7.17,7.17,100.00,1024432,29,20404,-73
2022-03-17 17:47:00,7.12,7.12,7.12,100.00,1024689,28,20343,-70
2022-03-17 17:47:32,7.31,7.31,7.31,100.00,1028712,28,19910,-70
2022-03-17 17:48:05,7.40,7.40,7.40,100.00,1028768,28,19961,-70
2022-03-17 17:48:36,7.55,7.55,7.55,100.00,1028506,28,19925,-69
2022-03-17 17:49:06,7.44,7.44,7.44,100.00,1028402,28,19973,-69
2022-03-17 17:49:36,7.35,7.35,7.35,100.00,1028536,28,19940,-70
2022-03-17 17:50:07,7.29,7.29,7.29,100.00,1028447,28,20371,-69
2022-03-17 17:50:37,7.28,7.28,7.28,100.00,1028382,28,20344,-70
2022-03-17 17:51:08,7.23,7.23,7.23,100.00,1028440,28,19925,-70
2022-03-17 17:51:38,7.24,7.24,7.24,100.00,1028346,28,19914,-72
2022-03-17 17:52:08,7.34,7.34,7.34,100.00,1028464,28,19941,-68
2022-03-17 17:52:43,7.47,7.47,7.47,100.00,1028746,28,20291,-70
2022-03-17 17:53:13,7.50,7.50,7.50,100.00,1028614,28,19918,-68
2022-03-17 17:53:44,7.41,7.41,7.41,100.00,1028307,28,20013,-68
2022-03-17 17:54:14,7.49,7.49,7.49,100.00,1024467,29,19934,-70
2022-03-17 17:54:45,7.53,7.53,7.53,100.00,1024396,29,20356,-71
2022-03-17 17:55:15,7.57,7.57,7.57,100.00,1020390,29,19935,-70
2022-03-17 17:55:46,7.56,7.56,7.56,100.00,1020381,29,19955,-70
2022-03-17 17:56:16,7.57,7.57,7.57,100.00,1020739,29,19915,-72
2022-03-17 17:56:46,7.71,7.71,7.71,100.00,1020608,29,19915,-72
2022-03-17 17:57:18,7.84,7.84,7.84,100.00,1024278,29,19914,-71
2022-03-17 17:57:55,7.77,7.77,7.77,100.00,1024380,29,20411,-71
2022-03-17 17:58:25,7.65,7.65,7.65,100.00,1017698,29,19919,-69
2022-03-17 17:58:56,7.67,7.67,7.67,100.00,1020613,29,19914,-70
2022-03-17 17:59:26,7.71,7.71,7.71,100.00,1020440,29,19986,-69
2022-03-17 17:59:57,7.60,7.60,7.60,100.00,1020626,29,19918,-71
2022-03-17 18:00:27,7.60,7.60,7.60,100.00,1028411,28,19937,-69
2022-03-17 18:00:58,7.47,7.47,7.47,100.00,1028388,28,19941,-70
2022-03-17 18:01:28,7.49,7.49,7.49,100.00,1024289,28,19918,-70
2022-03-17 18:01:58,7.40,7.40,7.40,100.00,1024404,29,20410,-70
2022-03-17 18:02:29,7.32,7.32,7.32,100.00,1027215,28,19934,-71
2022-03-17 18:03:00,7.22,7.22,7.22,100.00,1032361,28,20025,-69
2022-03-17 18:03:31,7.18,7.18,7.18,100.00,1032563,28,19914,-71
2022-03-17 18:04:01,7.29,7.29,7.29,100.00,1032440,28,19988,-69
2022-03-17 18:04:31,7.22,7.22,7.22,100.00,1032655,28,20316,-70
2022-03-17 18:05:03,7.17,7.17,7.17,100.00,1030081,28,19955,-70
2022-03-17 18:05:34,7.17,7.17,7.17,100.00,1028426,28,20379,-69
2022-03-17 18:06:05,7.21,7.21,7.21,100.00,1028414,28,19929,-69
2022-03-17 18:06:35,7.22,7.22,7.22,100.00,1028376,28,20008,-68
2022-03-17 18:07:06,7.26,7.26,7.26,100.00,1028342,28,19973,-69
2022-03-17 18:07:37,7.25,7.25,7.25,100.00,1028370,28,19989,-71
2022-03-17 18:08:07,7.33,7.33,7.33,100.00,1028388,28,19906,-69
2022-03-17 18:08:38,7.43,7.43,7.43,100.00,1028525,28,20272,-69
2022-03-17 18:09:08,7.42,7.42,7.42,100.00,1028668,28,19902,-69
2022-03-17 18:09:39,7.34,7.34,7.34,100.00,1027149,28,20390,-68
2022-03-17 18:10:09,7.37,7.37,7.37,100.00,1027326,28,19972,-68
2022-03-17 18:10:39,7.34,7.34,7.34,100.00,1027014,28,19918,-68
2022-03-17 18:11:10,7.22,7.22,7.22,100.00,1028444,28,20009,-68
2022-03-17 18:11:40,7.24,7.24,7.24,100.00,1028386,28,19919,-71
2022-03-17 18:12:10,7.29,7.29,7.29,100.00,1028422,28,19910,-71
2022-03-17 18:12:53,7.27,7.27,7.27,100.00,1028328,28,19914,-71
2022-03-17 18:13:24,7.21,7.21,7.21,100.00,1028699,28,20305,-71
2022-03-17 18:13:54,7.16,7.16,7.16,100.00,1028302,28,19965,-71
2022-03-17 18:14:26,7.17,7.17,7.17,100.00,1028411,28,20081,-71
2022-03-17 18:14:56,7.23,7.23,7.23,100.00,1028473,28,19910,-71
2022-03-17 18:15:28,7.33,7.33,7.33,100.00,1028419,28,19902,-71
2022-03-17 18:15:59,7.44,7.44,7.44,100.00,1028619,28,20030,-71
2022-03-17 18:16:30,7.49,7.49,7.49,100.00,1028690,28,19933,-72
2022-03-17 18:17:02,7.40,7.40,7.40,100.00,1028729,28,19907,-71
2022-03-17 18:17:33,7.39,7.39,7.39,100.00,1024388,29,19918,-72
2022-03-17 18:18:03,7.23,7.23,7.23,100.00,1024085,29,19962,-72
2022-03-17 18:18:34,7.26,7.26,7.26,100.00,1024388,29,19949,-71
2022-03-17 18:19:04,7.13,7.13,7.13,100.00,1019987,29,19970,-72
2022-03-17 18:19:35,7.12,7.12,7.12,100.00,1020456,29,19975,-72
2022-03-17 18:20:06,7.07,7.07,7.07,100.00,1020413,29,20316,-71
2022-03-17 18:20:37,7.17,7.17,7.17,100.00,1024268,29,19907,-71
2022-03-17 18:21:07,7.24,7.24,7.24,100.00,1025382,28,20291,-70
2022-03-17 18:21:38,7.19,7.19,7.19,100.00,1028763,28,19910,-70
2022-03-17 18:22:08,7.13,7.13,7.13,100.00,1028332,28,19910,-70
2022-03-17 18:22:38,7.09,7.09,7.09,100.00,1028250,28,20387,-70
2022-03-17 18:23:09,7.05,7.05,7.05,100.00,1028420,28,20261,-70
2022-03-17 18:23:39,7.02,7.02,7.02,100.00,1028446,28,19906,-69
2022-03-17 18:24:12,6.98,6.98,6.98,100.00,1028629,28,20004,-69
2022-03-17 18:24:43,7.00,7.00,7.00,100.00,1028594,28,19930,-70
2022-03-17 18:25:16,7.04,7.04,7.04,100.00,1028360,28,19929,-70
2022-03-17 18:25:47,6.96,6.96,6.96,100.00,1023985,29,20375,-69
2022-03-17 18:26:17,7.00,7.00,7.00,100.00,1020072,29,19921,-72
2022-03-17 18:26:48,7.00,7.00,7.00,100.00,1019803,29,20570,-73
2022-03-17 18:27:18,7.04,7.04,7.04,100.00,1016679,29,20401,-70
2022-03-17 18:27:49,7.06,7.06,7.06,100.00,1016869,29,19919,-71
2022-03-17 18:28:19,7.04,7.04,7.04,100.00,1024333,29,20404,-71
2022-03-17 18:28:50,7.00,7.00,7.00,100.00,1024392,28,19915,-71
2022-03-17 18:29:21,7.02,7.02,7.02,100.00,1028096,28,20008,-71
2022-03-17 18:29:52,6.98,6.98,6.98,100.00,1028721,28,19941,-71
2022-03-17 18:30:23,7.02,7.02,7.02,100.00,1028772,28,19918,-71
2022-03-17 18:30:55,6.99,6.99,6.99,100.00,1028542,28,19944,-71
2022-03-17 18:31:26,6.96,6.96,6.96,100.00,1028197,28,19929,-71
2022-03-17 18:32:02,6.98,6.98,6.98,100.00,1028332,28,19910,-71
2022-03-17 18:32:32,6.98,6.98,6.98,100.00,1028338,28,19950,-71
2022-03-17 18:33:03,7.02,7.02,7.02,100.00,1028131,28,19922,-71
2022-03-17 18:33:33,6.95,6.95,6.95,100.00,1028253,28,19972,-71
2022-03-17 18:34:03,6.99,6.99,6.99,100.00,1028429,28,20375,-70
2022-03-17 18:34:34,7.09,7.09,7.09,100.00,1028357,28,19921,-71
2022-03-17 18:35:04,7.20,7.20,7.20,100.00,1028553,28,19910,-71
2022-03-17 18:35:37,7.22,7.22,7.22,100.00,1028193,28,19937,-68
2022-03-17 18:36:08,7.14,7.14,7.14,100.00,1028284,28,19924,-69
2022-03-17 18:36:38,7.09,7.09,7.09,100.00,1028347,28,20376,-68
2022-03-17 18:37:09,7.16,7.16,7.16,100.00,1020600,29,19915,-68
2022-03-17 18:37:42,7.09,7.09,7.09,100.00,1018704,29,19969,-69
2022-03-17 18:38:13,7.19,7.19,7.19,100.00,1012563,29,19923,-68
2022-03-17 18:38:44,7.19,7.19,7.19,100.00,1013555,29,19919,-68
2022-03-17 18:39:14,7.22,7.22,7.22,100.00,1020671,29,19915,-68
2022-03-17 18:39:44,7.32,7.32,7.32,100.00,1024275,29,19933,-68
2022-03-17 18:40:16,7.26,7.26,7.26,100.00,1024644,28,19918,-68
2022-03-17 18:40:48,7.10,7.10,7.10,100.00,1024067,29,19965,-68
2022-03-17 18:41:19,7.03,7.03,7.03,100.00,1024083,29,20005,-68
2022-03-17 18:41:52,7.05,7.05,7.05,100.00,1024006,29,19929,-69
2022-03-17 18:42:23,7.01,7.01,7.01,100.00,1020931,29,19919,-68
2022-03-17 18:42:54,7.17,7.17,7.17,100.00,1024266,29,19925,-68
2022-03-17 18:43:24,7.13,7.13,7.13,100.00,1024142,29,19917,-69
2022-03-17 18:43:55,7.25,7.25,7.25,100.00,1020449,29,19915,-69
2022-03-17 18:44:25,7.26,7.26,7.26,100.00,1024348,29,19918,-69
2022-03-17 18:44:55,7.23,7.23,7.23,100.00,1024571,28,20003,-69
2022-03-17 18:45:26,7.15,7.15,7.15,100.00,1024715,28,19914,-69
2022-03-17 18:45:56,7.18,7.18,7.18,100.00,1028207,28,19934,-70
2022-03-17 18:46:26,7.09,7.09,7.09,100.00,1024117,29,19918,-68
2022-03-17 18:46:58,7.02,7.02,7.02,100.00,1024102,29,19940,-69
2022-03-17 18:47:28,6.97,6.97,6.97,100.00,1024062,28,19976,-69
2022-03-17 18:47:58,6.96,6.96,6.96,100.00,1028233,28,19936,-69
2022-03-17 18:48:29,6.95,6.95,6.95,100.00,1028219,28,19915,-69
2022-03-17 18:48:59,6.89,6.89,6.89,100.00,1024233,29,19918,-69
2022-03-17 18:49:29,6.94,6.94,6.94,100.00,1022958,29,20347,-69
2022-03-17 18:50:00,6.89,6.89,6.89,100.00,1024327,28,20005,-72
2022-03-17 18:50:30,6.93,6.93,6.93,100.00,1028163,28,20087,-69
2022-03-17 18:51:02,7.00,7.00,7.00,100.00,1024419,28,19918,-69
2022-03-17 18:51:32,6.95,6.95,6.95,100.00,1024480,28,20333,-68
2022-03-17 18:52:04,7.02,7.02,7.02,100.00,1024498,28,19923,-70
2022-03-17 18:52:34,7.08,7.08,7.08,100.00,1024680,28,20336,-68
2022-03-17 18:53:04,6.99,6.99,6.99,100.00,1024583,29,19930,-69
2022-03-17 18:53:35,7.04,7.04,7.04,100.00,1024513,29,19922,-69
2022-03-17 18:54:20,7.03,7.03,7.03,100.00,1024149,29,19965,-68
2022-03-17 18:54:50,7.04,7.04,7.04,100.00,1024348,29,20005,-69
2022-03-17 18:55:21,6.98,6.98,6.98,100.00,1023959,28,19922,-69
2022-03-17 18:55:51,6.99,6.99,6.99,100.00,1024283,29,19914,-70
2022-03-17 18:56:21,6.93,6.93,6.93,100.00,1024625,28,20357,-70
2022-03-17 18:56:52,6.87,6.87,6.87,100.00,1024133,29,19925,-70
2022-03-17 18:57:22,6.87,6.87,6.87,100.00,1024116,29,19923,-69
2022-03-17 18:57:56,6.84,6.84,6.84,100.00,1024158,29,19914,-70
2022-03-17 18:58:26,6.83,6.83,6.83,100.00,1020424,29,19918,-71
2022-03-17 18:58:56,6.77,6.77,6.77,100.00,1024285,29,20333,-70
2022-03-17 18:59:27,6.79,6.79,6.79,100.00,1020260,29,19919,-71
2022-03-17 18:59:57,6.80,6.80,6.80,100.00,1020212,29,19954,-72
2022-03-17 19:00:28,6.81,6.81,6.81,100.00,1024249,29,19993,-71
2022-03-17 19:00:58,6.76,6.76,6.76,100.00,1020355,29,19919,-72
2022-03-17 19:01:28,6.78,6.78,6.78,100.00,1024180,29,19925,-70
2022-03-17 19:01:59,6.83,6.83,6.83,100.00,1024254,29,19922,-69
2022-03-17 19:02:29,6.84,6.84,6.84,100.00,1024245,29,19919,-70
2022-03-17 19:02:59,6.90,6.90,6.90,100.00,1025385,28,20344,-70
2022-03-17 19:03:30,6.89,6.89,6.89,100.00,1024859,28,20004,-70
2022-03-17 19:04:01,6.84,6.84,6.84,100.00,1028256,28,19961,-70
2022-03-17 19:04:31,6.84,6.84,6.84,100.00,1025461,28,20106,-69
2022-03-17 19:05:02,6.81,6.81,6.81,100.00,1028029,28,19954,-70
2022-03-17 19:05:32,6.77,6.77,6.77,100.00,1028079,28,20053,-70
2022-03-17 19:06:02,6.79,6.79,6.79,100.00,1027501,28,19929,-69
2022-03-17 19:06:33,6.83,6.83,6.83,100.00,1025200,28,19933,-70
2022-03-17 19:07:03,6.75,6.75,6.75,100.00,1024202,28,19981,-70
2022-03-17 19:07:34,6.77,6.77,6.77,100.00,1026190,28,19926,-72
2022-03-17 19:08:04,6.85,6.85,6.85,100.00,1025714,28,19950,-70
2022-03-17 19:08:35,6.86,6.86,6.86,100.00,1027870,28,20121,-70
2022-03-17 19:09:05,6.87,6.87,6.87,100.00,1027949,28,19965,-70
2022-03-17 19:09:35,6.80,6.80,6.80,100.00,1027194,28,19918,-73
2022-03-17 19:10:06,6.89,6.89,6.89,100.00,1020016,29,20277,-73
2022-03-17 19:10:36,6.93,6.93,6.93,100.00,1020446,29,19919,-74
2022-03-17 19:11:07,6.90,6.90,6.90,100.00,1019978,29,20265,-74
2022-03-17 19:11:37,6.98,6.98,6.98,100.00,1020116,29,19918,-74
2022-03-17 19:12:08,6.97,6.97,6.97,100.00,1024311,28,19923,-73
2022-03-17 19:12:38,7.04,7.04,7.04,100.00,1024893,28,19918,-74
2022-03-17 19:13:09,6.97,6.97,6.97,100.00,1024488,28,19919,-73
2022-03-17 19:13:39,6.90,6.90,6.90,100.00,1024249,28,19981,-72
2022-03-17 19:14:10,6.88,6.88,6.88,100.00,1024087,28,20389,-74
2022-03-17 19:14:40,6.97,6.97,6.97,100.00,1019956,29,19919,-74
2022-03-17 19:15:11,6.88,6.88,6.88,100.00,1021208,29,19926,-73
2022-03-17 19:15:41,6.84,6.84,6.84,100.00,1018746,29,19998,-73
2022-03-17 19:16:11,6.88,6.88,6.88,100.00,1016354,29,20010,-73
2022-03-17 19:16:42,6.91,6.91,6.91,100.00,1023909,28,19977,-73
2022-03-17 19:17:13,6.96,6.96,6.96,100.00,1024116,28,20648,-72
2022-03-17 19:17:43,7.05,7.05,7.05,100.00,1024515,28,19933,-72
2022-03-17 19:18:13,6.99,6.99,6.99,100.00,1024312,28,19914,-72
2022-03-17 19:18:47,6.98,6.98,6.98,100.00,1024320,28,19918,-72
2022-03-17 19:19:20,7.04,7.04,7.04,100.00,1024243,28,20499,-73
2022-03-17 19:19:50,6.91,6.91,6.91,100.00,1024521,28,20387,-74
2022-03-17 19:20:21,6.92,6.92,6.92,100.00,1024280,28,19915,-71
2022-03-17 19:20:51,6.97,6.97,6.97,100.00,1024276,28,19950,-74
2022-03-17 19:21:23,7.05,7.05,7.05,100.00,1024163,28,19950,-71
2022-03-17 19:21:53,7.10,7.10,7.10,100.00,1024272,28,19930,-72
2022-03-17 19:22:27,6.99,6.99,6.99,100.00,1027969,28,19915,-73
2022-03-17 19:23:00,7.01,7.01,7.01,100.00,1027875,28,20010,-74
2022-03-17 19:23:31,6.90,6.90,6.90,100.00,1020086,29,19915,-72
2022-03-17 19:24:03,6.93,6.93,6.93,100.00,1016184,29,19927,-74
2022-03-17 19:24:34,6.99,6.99,6.99,100.00,1018250,29,20005,-74
2022-03-17 19:25:04,6.97,6.97,6.97,100.00,1020626,28,20268,-73
2022-03-17 19:25:35,7.02,7.02,7.02,100.00,1027652,28,20447,-72
2022-03-17 19:26:06,6.95,6.95,6.95,100.00,1026271,28,19917,-74
2022-03-17 19:26:36,6.92,6.92,6.92,100.00,1024267,28,19926,-72
2022-03-17 19:27:07,6.93,6.93,6.93,100.00,1024256,28,19911,-73
2022-03-17 19:27:38,6.87,6.87,6.87,100.00,1025111,28,20021,-73
2022-03-17 19:28:08,6.86,6.86,6.86,100.00,1028070,28,19985,-73
2022-03-17 19:28:39,6.83,6.83,6.83,100.00,1027792,28,20273,-71
2022-03-17 19:29:09,7.02,7.02,7.02,100.00,1027941,28,19922,-71
2022-03-17 19:29:39,7.01,7.01,7.01,100.00,1027828,28,19946,-73
2022-03-17 19:30:10,7.04,7.04,7.04,100.00,1023975,28,19902,-72
2022-03-17 19:30:40,6.97,6.97,6.97,100.00,1023931,28,19926,-73
2022-03-17 19:31:11,6.94,6.94,6.94,100.00,1023884,28,19906,-72
2022-03-17 19:31:41,6.94,6.94,6.94,100.00,1023963,28,20001,-71
2022-03-17 19:32:11,6.83,6.83,6.83,100.00,1024404,28,19907,-73
2022-03-17 19:32:42,6.90,6.90,6.90,100.00,1023875,28,20296,-74
2022-03-17 19:33:12,6.93,6.93,6.93,100.00,1023812,28,19915,-73
2022-03-17 19:33:43,6.90,6.90,6.90,100.00,1023932,28,19911,-74
2022-03-17 19:34:13,6.86,6.86,6.86,100.00,1024206,28,19951,-74
2022-03-17 19:34:44,6.83,6.83,6.83,100.00,1027599,28,19980,-75
2022-03-17 19:35:15,6.86,6.86,6.86,100.00,1027879,28,19978,-73
2022-03-17 19:35:45,6.93,6.93,6.93,100.00,1028065,28,19906,-74
2022-03-17 19:36:16,6.98,6.98,6.98,100.00,1024147,28,20306,-73
2022-03-17 19:36:46,6.97,6.97,6.97,100.00,1028050,28,19902,-73
2022-03-17 19:37:18,6.90,6.90,6.90,100.00,1023854,29,19937,-73
2022-03-17 19:37:48,6.91,6.91,6.91,100.00,1024255,28,19950,-74
2022-03-17 19:38:19,6.87,6.87,6.87,100.00,1028150,28,19906,-73
2022-03-17 19:38:50,6.88,6.88,6.88,100.00,1028060,28,19907,-72
2022-03-17 19:39:20,6.85,6.85,6.85,100.00,1028051,28,19949,-72
2022-03-17 19:39:50,6.80,6.80,6.80,100.00,1023955,29,19930,-72
2022-03-17 19:40:21,6.71,6.71,6.71,100.00,1023961,29,19907,-73
2022-03-17 19:41:10,6.72,6.72,6.72,100.00,1023173,28,20373,-73
2022-03-17 19:41:40,6.82,6.82,6.82,100.00,1028180,28,19969,-71
2022-03-17 19:42:11,6.81,6.81,6.81,100.00,1027984,28,19918,-70
2022-03-17 19:42:41,6.86,6.86,6.86,100.00,1024118,29,19910,-71
2022-03-17 19:43:14,6.78,6.78,6.78,100.00,1024092,29,19919,-72
2022-03-17 19:43:45,6.86,6.86,6.86,100.00,1024341,28,19907,-73
2022-03-17 19:44:18,6.90,6.90,6.90,100.00,1024410,28,19961,-70
2022-03-17 19:44:48,6.89,6.89,6.89,100.00,1028105,28,20432,-72
2022-03-17 19:45:19,6.85,6.85,6.85,100.00,1028104,28,20056,-71
2022-03-17 19:45:49,6.95,6.95,6.95,100.00,1028003,28,20006,-71
2022-03-17 19:46:20,6.91,6.91,6.91,100.00,1028421,28,19914,-73
2022-03-17 19:46:50,6.99,6.99,6.99,100.00,1028139,28,20331,-71
2022-03-17 19:47:21,6.89,6.89,6.89,100.00,1027976,28,19921,-69
2022-03-17 19:47:51,6.86,6.86,6.86,100.00,1027881,28,19914,-69
2022-03-17 19:48:21,6.99,6.99,6.99,100.00,1027948,28,19922,-70
2022-03-17 19:48:52,6.93,6.93,6.93,100.00,1028318,28,19916,-69
2022-03-17 19:49:41,6.89,6.89,6.89,100.00,1028235,28,19918,-69
2022-03-17 19:50:30,6.96,6.96,6.96,100.00,1028099,28,19914,-68
2022-03-17 19:51:00,6.88,6.88,6.88,100.00,1028353,28,20086,-70
2022-03-17 19:51:33,6.86,6.86,6.86,100.00,1028354,28,19910,-70
2022-03-17 19:52:03,6.90,6.90,6.90,100.00,1028305,28,19950,-70
2022-03-17 19:52:34,6.95,6.95,6.95,100.00,1027164,28,19936,-70
2022-03-17 19:53:06,6.93,6.93,6.93,100.00,1024424,28,19917,-70
2022-03-17 19:53:37,7.00,7.00,7.00,100.00,1024367,28,20383,-70
2022-03-17 19:54:09,6.94,6.94,6.94,100.00,1024273,28,19911,-72
2022-03-17 19:54:39,6.90,6.90,6.90,100.00,1024032,29,19910,-71
2022-03-17 19:55:10,6.91,6.91,6.91,100.00,1024136,29,19922,-70
2022-03-17 19:55:42,6.90,6.90,6.90,100.00,1027277,28,20387,-70
2022-03-17 19:56:12,6.85,6.85,6.85,100.00,1027906,28,20356,-69
2022-03-17 19:56:43,6.74,6.74,6.74,100.00,1027958,28,19928,-70
2022-03-17 19:57:13,6.61,6.61,6.61,100.00,1028030,28,19910,-70
2022-03-17 19:57:44,6.64,6.64,6.64,100.00,1026878,28,20466,-69
2022-03-17 19:58:15,6.72,6.72,6.72,100.00,1027381,28,19972,-69
2022-03-17 19:58:46,6.73,6.73,6.73,100.00,1024299,28,19915,-69
2022-03-17 19:59:17,6.75,6.75,6.75,100.00,1024324,29,19917,-69
2022-03-17 19:59:47,6.65,6.65,6.65,100.00,1024977,28,19918,-69
2022-03-17 20:00:19,6.60,6.60,6.60,100.00,1024173,29,19961,-69
2022-03-17 20:00:50,6.66,6.66,6.66,100.00,1025140,28,20424,-70
2022-03-17 20:01:22,6.68,6.68,6.68,100.00,1027929,28,19920,-70
2022-03-17 20:01:52,6.69,6.69,6.69,100.00,1027931,28,20411,-69
2022-03-17 20:02:23,6.67,6.67,6.67,100.00,1027619,28,19953,-69
2022-03-17 20:02:54,6.72,6.72,6.72,100.00,1027873,28,20456,-69
2022-03-17 20:03:24,6.85,6.85,6.85,100.00,1024095,28,19917,-70
2022-03-17 20:03:54,6.81,6.81,6.81,100.00,1023741,29,19913,-69
2022-03-17 20:04:25,6.78,6.78,6.78,100.00,1019786,29,19915,-70
2022-03-17 20:04:55,6.86,6.86,6.86,100.00,1020056,29,19915,-70
2022-03-17 20:05:25,6.99,6.99,6.99,100.00,1024064,28,19969,-70
2022-03-17 20:05:56,7.07,7.07,7.07,100.00,1027963,28,20363,-70
2022-03-17 20:06:27,7.08,7.08,7.08,100.00,1027771,28,19925,-70
2022-03-17 20:06:58,7.05,7.05,7.05,100.00,1027876,28,19918,-70
2022-03-17 20:07:28,7.08,7.08,7.08,100.00,1022357,29,19926,-70
2022-03-17 20:08:02,7.04,7.04,7.04,100.00,1021393,28,19977,-72
2022-03-17 20:08:32,7.03,7.03,7.03,100.00,1023889,29,19921,-70
2022-03-17 20:09:03,7.05,7.05,7.05,100.00,1024634,28,19988,-71
2022-03-17 20:09:33,6.88,6.88,6.88,100.00,1023774,29,19960,-69
2022-03-17 20:10:04,6.86,6.86,6.86,100.00,1023571,28,20304,-70
2022-03-17 20:10:52,6.90,6.90,6.90,100.00,1023527,29,19918,-69
2022-03-17 20:11:41,7.02,7.02,7.02,100.00,1025857,28,20288,-69
2022-03-17 20:12:30,7.04,7.04,7.04,100.00,1028082,28,19920,-69
2022-03-17 20:13:19,7.07,7.07,7.07,100.00,1028247,28,20402,-69
2022-03-17 20:13:50,6.96,6.96,6.96,100.00,1023992,29,19922,-69
2022-03-17 20:14:20,6.87,6.87,6.87,100.00,1019992,29,20009,-71
2022-03-17 20:14:52,6.93,6.93,6.93,100.00,1020045,29,19910,-70
2022-03-17 20:15:22,7.04,7.04,7.04,100.00,1016312,29,20388,-70
2022-03-17 20:15:52,7.07,7.07,7.07,100.00,1020226,29,19940,-70
2022-03-17 20:16:26,7.16,7.16,7.16,100.00,1019872,29,19918,-71
2022-03-17 20:16:56,7.21,7.21,7.21,100.00,1016517,29,19916,-71
2022-03-17 20:17:27,7.21,7.21,7.21,100.00,1018118,29,19966,-71
2022-03-17 20:17:57,7.26,7.26,7.26,100.00,1016539,29,20369,-71
2022-03-17 20:18:28,7.21,7.21,7.21,100.00,1019975,29,19930,-71
2022-03-17 20:18:58,7.14,7.14,7.14,100.00,1023839,28,19934,-71
2022-03-17 20:19:29,7.20,7.20,7.20,100.00,1027931,28,19917,-71
2022-03-17 20:20:00,7.23,7.23,7.23,100.00,1023917,29,19970,-71
2022-03-17 20:20:30,7.14,7.14,7.14,100.00,1024057,28,20001,-72
2022-03-17 20:21:00,7.10,7.10,7.10,100.00,1019869,29,19955,-71
2022-03-17 20:21:31,7.05,7.05,7.05,100.00,1019362,29,19930,-71
2022-03-17 20:22:01,7.08,7.08,7.08,100.00,1023886,29,19930,-71
2022-03-17 20:22:32,7.04,7.04,7.04,100.00,1020134,28,19926,-71
2022-03-17 20:23:02,7.01,7.01,7.01,100.00,1027926,28,19920,-71
2022-03-17 20:23:32,7.03,7.03,7.03,100.00,1027757,28,19956,-71
2022-03-17 20:24:03,6.87,6.87,6.87,100.00,1026539,28,19914,-70
2022-03-17 20:24:33,6.84,6.84,6.84,100.00,1023655,28,19982,-70
2022-03-17 20:25:05,6.80,6.80,6.80,100.00,1023996,28,19915,-70
2022-03-17 20:25:35,6.80,6.80,6.80,100.00,1024032,28,20301,-70
2022-03-17 20:26:06,6.84,6.84,6.84,100.00,1024058,28,19911,-72
2022-03-17 20:26:37,6.94,6.94,6.94,100.00,1024176,28,19906,-71
2022-03-17 20:27:07,7.01,7.01,7.01,100.00,1024088,28,20114,-71
2022-03-17 20:27:37,7.07,7.07,7.07,100.00,1027516,28,20033,-69
2022-03-17 20:28:08,7.12,7.12,7.12,100.00,1027791,28,19964,-69
2022-03-17 20:28:42,7.12,7.12,7.12,100.00,1027787,28,19910,-69
2022-03-17 20:29:14,7.15,7.15,7.15,100.00,1027199,28,19918,-71
2022-03-17 20:29:46,7.15,7.15,7.15,100.00,1026649,28,20406,-69
2022-03-17 20:30:19,7.22,7.22,7.22,100.00,1024543,28,20462,-68
2022-03-17 20:30:49,7.10,7.10,7.10,100.00,1024301,28,19907,-68
2022-03-17 20:31:20,7.09,7.09,7.09,100.00,1024297,28,19945,-68
2022-03-17 20:31:51,7.01,7.01,7.01,100.00,1024188,28,19906,-69
2022-03-17 20:32:21,6.99,6.99,6.99,100.00,1028297,28,19954,-68
2022-03-17 20:32:51,6.99,6.99,6.99,100.00,1027550,28,19938,-69
2022-03-17 20:33:23,6.83,6.83,6.83,100.00,1027924,28,19949,-69
2022-03-17 20:33:55,6.81,6.81,6.81,100.00,1027364,28,19918,-69
2022-03-17 20:34:27,6.83,6.83,6.83,100.00,1024270,28,19933,-70
2022-03-17 20:34:58,6.90,6.90,6.90,100.00,1024249,28,20395,-70
2022-03-17 20:35:30,6.97,6.97,6.97,100.00,1024144,29,20016,-69
2022-03-17 20:36:00,7.05,7.05,7.05,100.00,1023768,28,19913,-69
2022-03-17 20:36:32,6.96,6.96,6.96,100.00,1024042,28,19943,-71
2022-03-17 20:37:03,6.87,6.87,6.87,100.00,1023845,28,19918,-70
2022-03-17 20:37:33,6.94,6.94,6.94,100.00,1024277,29,19915,-69
2022-03-17 20:38:03,6.97,6.97,6.97,100.00,1024054,29,19993,-70
2022-03-17 20:38:34,6.95,6.95,6.95,100.00,1024311,29,19911,-69
2022-03-17 20:39:04,6.90,6.90,6.90,100.00,1024272,28,20000,-69
2022-03-17 20:39:36,6.96,6.96,6.96,100.00,1027860,28,20000,-69
2022-03-17 20:40:06,6.94,6.94,6.94,100.00,1027733,28,20326,-69
2022-03-17 20:40:37,6.89,6.89,6.89,100.00,1028363,28,19961,-69
2022-03-17 20:41:07,6.91,6.91,6.91,100.00,1023859,29,19910,-68
2022-03-17 20:41:38,6.75,6.75,6.75,100.00,1023974,29,19922,-68
2022-03-17 20:42:08,6.64,6.64,6.64,100.00,1023730,29,19950,-68
2022-03-17 20:42:39,6.66,6.66,6.66,100.00,1023794,29,19919,-68
2022-03-17 20:43:09,6.59,6.59,6.59,100.00,1027109,28,19918,-68
2022-03-17 20:43:40,6.59,6.59,6.59,100.00,1028206,28,20356,-68
2022-03-17 20:44:10,6.62,6.62,6.62,100.00,1027798,28,19921,-68
2022-03-17 20:44:41,6.61,6.61,6.61,100.00,1027771,28,19926,-68
2022-03-17 20:45:11,6.57,6.57,6.57,100.00,1025296,28,20029,-68
2022-03-17 20:45:42,6.58,6.58,6.58,100.00,1027700,28,19930,-68
2022-03-17 20:46:13,6.62,6.62,6.62,100.00,1027800,28,20017,-68
2022-03-17 20:46:43,6.60,6.60,6.60,100.00,1027767,28,19942,-68
2022-03-17 20:47:13,6.57,6.57,6.57,100.00,1027862,28,19965,-68
2022-03-17 20:47:44,6.56,6.56,6.56,100.00,1023878,28,19923,-68
2022-03-17 20:48:14,6.53,6.53,6.53,100.00,1027856,28,19910,-68
2022-03-17 20:48:45,6.52,6.52,6.52,100.00,1027941,28,19918,-68
2022-03-17 20:49:15,6.53,6.53,6.53,100.00,1027665,28,19926,-68
2022-03-17 20:49:46,6.60,6.60,6.60,100.00,1025725,28,19922,-68
2022-03-17 20:50:16,6.65,6.65,6.65,100.00,1024124,28,19914,-68
2022-03-17 20:50:46,6.64,6.64,6.64,100.00,1024252,29,20006,-68
2022-03-17 20:51:17,6.59,6.59,6.59,100.00,1024223,28,19907,-69
2022-03-17 20:51:47,6.59,6.59,6.59,100.00,1024138,29,19934,-68
2022-03-17 20:52:18,6.61,6.61,6.61,100.00,1028175,28,20355,-68
2022-03-17 20:52:49,6.68,6.68,6.68,100.00,1023435,29,20381,-67
2022-03-17 20:53:19,6.62,6.62,6.62,100.00,1023742,29,19929,-69
2022-03-17 20:53:49,6.65,6.65,6.65,100.00,1023479,29,19917,-69
2022-03-17 20:54:19,6.67,6.67,6.67,100.00,1023980,28,19907,-68
2022-03-17 20:54:52,6.63,6.63,6.63,100.00,1028133,28,19906,-68
2022-03-17 20:55:23,6.69,6.69,6.69,100.00,1028121,28,19907,-68
2022-03-17 20:55:53,6.78,6.78,6.78,100.00,1028168,28,19932,-68
2022-03-17 20:56:23,6.65,6.65,6.65,100.00,1028166,28,19996,-69
2022-03-17 20:56:54,6.59,6.59,6.59,100.00,1028121,28,19929,-68
2022-03-17 20:57:24,6.56,6.56,6.56,100.00,1027493,28,20365,-69
2022-03-17 20:57:54,6.52,6.52,6.52,100.00,1024504,28,20092,-69
2022-03-17 20:58:25,6.52,6.52,6.52,100.00,1023754,28,20060,-69
2022-03-17 20:58:55,6.51,6.51,6.51,100.00,1023621,28,19913,-70
2022-03-17 20:59:26,6.51,6.51,6.51,100.00,1023987,28,19906,-69
2022-03-17 20:59:56,6.48,6.48,6.48,100.00,1024904,28,19945,-69
2022-03-17 21:00:27,6.58,6.58,6.58,100.00,1023475,29,19907,-69
2022-03-17 21:00:57,6.68,6.68,6.68,100.00,1023606,29,20309,-69
2022-03-17 21:01:28,6.77,6.77,6.77,100.00,1023766,28,20252,-69
2022-03-17 21:02:00,6.82,6.82,6.82,100.00,1021952,29,19973,-69
2022-03-17 21:02:31,6.90,6.90,6.90,100.00,1019717,29,20420,-69
2022-03-17 21:03:01,6.89,6.89,6.89,100.00,1021253,29,20050,-69
2022-03-17 21:03:31,6.90,6.90,6.90,100.00,1016602,29,19956,-69
2022-03-17 21:04:02,6.92,6.92,6.92,100.00,1020611,28,19903,-69
2022-03-17 21:04:33,6.84,6.84,6.84,100.00,1025000,28,20403,-69
2022-03-17 21:05:04,6.71,6.71,6.71,100.00,1023617,28,20230,-69
2022-03-17 21:05:34,6.72,6.72,6.72,100.00,1024074,28,19918,-69
2022-03-17 21:06:05,6.65,6.65,6.65,100.00,1024632,28,19914,-68
2022-03-17 21:06:35,6.61,6.61,6.61,100.00,1025300,28,19926,-69
2022-03-17 21:07:06,6.61,6.61,6.61,100.00,1023889,28,19934,-70
2022-03-17 21:07:36,6.72,6.72,6.72,100.00,1025617,28,19937,-70
2022-03-17 21:08:06,6.79,6.79,6.79,100.00,1024260,28,20390,-70
2022-03-17 21:08:37,6.75,6.75,6.75,100.00,1023687,28,19942,-70
2022-03-17 21:09:08,6.70,6.70,6.70,100.00,1019340,29,20009,-71
2022-03-17 21:09:39,6.67,6.67,6.67,100.00,1026090,28,20032,-72
2022-03-17 21:10:09,6.63,6.63,6.63,100.00,1027869,28,19984,-70
2022-03-17 21:10:41,6.67,6.67,6.67,100.00,1027758,28,19918,-68
2022-03-17 21:11:12,6.62,6.62,6.62,100.00,1028085,28,19910,-70
2022-03-17 21:11:43,6.62,6.62,6.62,100.00,1027979,28,20378,-72
2022-03-17 21:12:13,6.67,6.67,6.67,100.00,1023624,29,19950,-72
2022-03-17 21:12:44,6.73,6.73,6.73,100.00,1021661,29,19962,-68
2022-03-17 21:13:15,6.72,6.72,6.72,100.00,1015792,29,19922,-70
2022-03-17 21:13:45,6.63,6.63,6.63,100.00,1016410,28,20014,-69
2022-03-17 21:14:16,6.61,6.61,6.61,100.00,1027893,28,20030,-70
2022-03-17 21:14:46,6.63,6.63,6.63,100.00,1027392,28,20356,-69
2022-03-17 21:15:16,6.63,6.63,6.63,100.00,1028063,28,20012,-69
2022-03-17 21:15:48,6.62,6.62,6.62,100.00,1028172,28,19914,-73
2022-03-17 21:16:19,6.64,6.64,6.64,100.00,1028214,28,20283,-70
2022-03-17 21:16:49,6.66,6.66,6.66,100.00,1024023,28,19972,-71
2022-03-17 21:17:19,6.75,6.75,6.75,100.00,1023798,28,19922,-71
2022-03-17 21:17:51,6.84,6.84,6.84,100.00,1024643,28,19918,-71
2022-03-17 21:18:21,6.74,6.74,6.74,100.00,1027562,28,20458,-70
2022-03-17 21:18:51,6.79,6.79,6.79,100.00,1023636,29,19945,-71
2022-03-17 21:19:22,6.91,6.91,6.91,100.00,1023475,29,19914,-70
2022-03-17 21:19:52,6.90,6.90,6.90,100.00,1019764,29,19915,-71
2022-03-17 21:20:22,6.89,6.89,6.89,100.00,1019691,29,19939,-72
2022-03-17 21:20:53,6.96,6.96,6.96,100.00,1025031,28,19918,-71
2022-03-17 21:21:23,7.04,7.04,7.04,100.00,1024162,28,19961,-72
2022-03-17 21:21:53,7.03,7.03,7.03,100.00,1023875,28,19925,-71
2022-03-17 21:22:24,6.89,6.89,6.89,100.00,1024008,28,20649,-71
2022-03-17 21:22:54,6.93,6.93,6.93,100.00,1024165,28,20012,-72
2022-03-17 21:23:24,6.91,6.91,6.91,100.00,1024028,28,19957,-73
2022-03-17 21:23:55,6.82,6.82,6.82,100.00,1023976,28,19910,-72
2022-03-17 21:24:25,6.76,6.76,6.76,100.00,1023946,28,20268,-72
2022-03-17 21:24:55,6.90,6.90,6.90,100.00,1024110,28,19945,-71
2022-03-17 21:25:26,6.93,6.93,6.93,100.00,1026760,28,20390,-71
2022-03-17 21:25:56,6.84,6.84,6.84,100.00,1027864,28,20005,-71
2022-03-17 21:26:26,6.76,6.76,6.76,100.00,1028142,28,19949,-71
2022-03-17 21:26:57,6.84,6.84,6.84,100.00,1028088,28,20272,-71
2022-03-17 21:27:28,6.70,6.70,6.70,100.00,1028093,28,20603,-72
2022-03-17 21:27:58,6.61,6.61,6.61,100.00,1027674,28,19910,-72
2022-03-17 21:28:28,6.72,6.72,6.72,100.00,1027796,28,19922,-71
2022-03-17 21:28:59,6.64,6.64,6.64,100.00,1027820,28,19961,-71
2022-03-17 21:29:29,6.65,6.65,6.65,100.00,1027786,28,20271,-70
2022-03-17 21:29:59,6.65,6.65,6.65,100.00,1027458,28,19914,-70
2022-03-17 21:30:31,6.65,6.65,6.65,100.00,1024028,29,19953,-70
2022-03-17 21:31:02,6.78,6.78,6.78,100.00,1024249,29,19945,-71
2022-03-17 21:31:32,6.85,6.85,6.85,100.00,1027023,28,19922,-70
2022-03-17 21:32:04,6.85,6.85,6.85,100.00,1027731,28,19953,-70
2022-03-17 21:32:35,6.81,6.81,6.81,100.00,1023854,29,19915,-71
2022-03-17 21:33:06,6.89,6.89,6.89,100.00,1024080,28,20261,-70
2022-03-17 21:33:36,6.90,6.90,6.90,100.00,1027793,28,19918,-70
2022-03-17 21:34:07,6.84,6.84,6.84,100.00,1027682,28,20004,-71
2022-03-17 21:34:37,6.89,6.89,6.89,100.00,1027623,28,20418,-70
2022-03-17 21:35:08,6.92,6.92,6.92,100.00,1027730,28,19911,-71
2022-03-17 21:35:38,6.98,6.98,6.98,100.00,1027716,28,19962,-74
2022-03-17 21:36:08,6.94,6.94,6.94,100.00,1027647,28,20352,-70
2022-03-17 21:36:39,7.01,7.01,7.01,100.00,1028022,28,20276,-71
2022-03-17 21:37:09,6.97,6.97,6.97,100.00,1028104,28,19910,-71
2022-03-17 21:37:40,7.05,7.05,7.05,100.00,1027860,28,19918,-71
2022-03-17 21:38:11,6.99,6.99,6.99,100.00,1028097,28,19914,-71
2022-03-17 21:38:42,7.01,7.01,7.01,100.00,1027925,28,19927,-72
2022-03-17 21:39:12,6.95,6.95,6.95,100.00,1027768,28,19965,-72
2022-03-17 21:39:43,7.07,7.07,7.07,100.00,1028006,28,19929,-72
2022-03-17 21:40:13,6.98,6.98,6.98,100.00,1028036,28,20196,-72
2022-03-17 21:40:44,6.81,6.81,6.81,100.00,1028103,28,20302,-72
2022-03-17 21:41:15,6.76,6.76,6.76,100.00,1028166,28,20004,-71
2022-03-17 21:41:45,6.87,6.87,6.87,100.00,1027766,28,20001,-71
2022-03-17 21:42:16,6.75,6.75,6.75,100.00,1027731,28,19914,-71
2022-03-17 21:42:47,6.79,6.79,6.79,100.00,1027915,28,19910,-71
2022-03-17 21:43:17,6.84,6.84,6.84,100.00,1027964,28,20025,-72
2022-03-17 21:43:47,6.83,6.83,6.83,100.00,1028033,28,19914,-71
2022-03-17 21:44:18,6.90,6.90,6.90,100.00,1028102,28,19914,-73
2022-03-17 21:44:49,6.93,6.93,6.93,100.00,1027365,28,19957,-72
2022-03-17 21:45:20,6.90,6.90,6.90,100.00,1027828,28,19910,-71
2022-03-17 21:45:50,6.86,6.86,6.86,100.00,1027875,28,20010,-72
2022-03-17 21:46:20,6.82,6.82,6.82,100.00,1027730,28,19950,-71
2022-03-17 21:46:52,6.85,6.85,6.85,100.00,1027557,28,19917,-71
2022-03-17 21:47:22,6.85,6.85,6.85,100.00,1027873,28,19910,-71
2022-03-17 21:47:52,6.84,6.84,6.84,100.00,1027781,28,19914,-71
2022-03-17 21:48:24,6.85,6.85,6.85,100.00,1028527,28,20327,-70
2022-03-17 21:48:54,6.84,6.84,6.84,100.00,1028555,28,19918,-71
2022-03-17 21:49:24,6.83,6.83,6.83,100.00,1028913,28,19914,-71
2022-03-17 21:49:55,6.87,6.87,6.87,100.00,1028864,28,19906,-72
2022-03-17 21:50:26,6.86,6.86,6.86,100.00,1028829,28,19921,-71
2022-03-17 21:50:56,6.74,6.74,6.74,100.00,1028698,28,20275,-72
2022-03-17 21:51:27,6.68,6.68,6.68,100.00,1028522,28,19953,-71
2022-03-17 21:51:57,6.69,6.69,6.69,100.00,1028506,28,19910,-70
2022-03-17 21:52:28,6.80,6.80,6.80,100.00,1028482,28,19914,-71
2022-03-17 21:52:58,6.86,6.86,6.86,100.00,1024442,28,19914,-71
2022-03-17 21:53:29,6.88,6.88,6.88,100.00,1024461,29,19919,-71
2022-03-17 21:53:59,6.89,6.89,6.89,100.00,1024487,29,19911,-72
2022-03-17 21:54:29,6.89,6.89,6.89,100.00,1024584,28,19918,-72
2022-03-17 21:55:00,6.78,6.78,6.78,100.00,1028413,28,19918,-73
2022-03-17 21:55:30,6.85,6.85,6.85,100.00,1028696,28,19926,-73
2022-03-17 21:56:00,6.81,6.81,6.81,100.00,1028829,28,19926,-71
2022-03-17 21:56:31,6.84,6.84,6.84,100.00,1028698,28,19925,-72
2022-03-17 21:57:01,6.79,6.79,6.79,100.00,1028741,28,19917,-71
2022-03-17 21:57:31,6.78,6.78,6.78,100.00,1028232,28,19918,-71
2022-03-17 21:58:04,6.69,6.69,6.69,100.00,1028587,28,20272,-70
2022-03-17 21:58:35,6.71,6.71,6.71,100.00,1028506,28,20311,-69
2022-03-17 21:59:05,6.66,6.66,6.66,100.00,1028375,28,20005,-69
2022-03-17 21:59:36,6.59,6.59,6.59,100.00,1028373,28,20295,-69
2022-03-17 22:00:08,6.59,6.59,6.59,100.00,1028520,28,19906,-68
2022-03-17 22:00:40,6.67,6.67,6.67,100.00,1028460,28,19925,-69
2022-03-17 22:01:10,6.63,6.63,6.63,100.00,1028580,28,19910,-73
2022-03-17 22:01:41,6.61,6.61,6.61,100.00,1028740,28,19914,-72
2022-03-17 22:02:11,6.65,6.65,6.65,100.00,1023969,29,19911,-73
2022-03-17 22:02:42,6.56,6.56,6.56,100.00,1024534,29,20328,-72
2022-03-17 22:03:13,6.56,6.56,6.56,100.00,1024385,29,20377,-72
2022-03-17 22:03:44,6.59,6.59,6.59,100.00,1018014,28,20370,-73
2022-03-17 22:04:14,6.71,6.71,6.71,100.00,1028416,28,19918,-72
2022-03-17 22:04:44,6.65,6.65,6.65,100.00,1028494,28,19918,-70
2022-03-17 22:05:15,6.54,6.54,6.54,100.00,1028577,28,19918,-71
2022-03-17 22:05:45,6.62,6.62,6.62,100.00,1032822,28,19933,-72
2022-03-17 22:06:19,6.58,6.58,6.58,100.00,1032788,28,19922,-70
2022-03-17 22:06:49,6.57,6.57,6.57,100.00,1032818,28,19917,-71
2022-03-17 22:07:24,6.62,6.62,6.62,100.00,1032367,28,19921,-71
2022-03-17 22:07:54,6.64,6.64,6.64,100.00,1032436,28,19918,-70
2022-03-17 22:08:24,6.66,6.66,6.66,100.00,1028410,28,19918,-70
2022-03-17 22:08:55,6.71,6.71,6.71,100.00,1029087,28,19989,-71
2022-03-17 22:09:25,6.68,6.68,6.68,100.00,1028263,28,19918,-71
2022-03-17 22:09:56,6.69,6.69,6.69,100.00,1028491,28,19925,-72
2022-03-17 22:10:26,6.72,6.72,6.72,100.00,1032447,28,19921,-71
2022-03-17 22:10:56,6.71,6.71,6.71,100.00,1032458,28,19918,-71
2022-03-17 22:11:27,6.57,6.57,6.57,100.00,1032737,28,19921,-72
2022-03-17 22:11:57,6.67,6.67,6.67,100.00,1032828,28,20341,-71
2022-03-17 22:12:27,6.64,6.64,6.64,100.00,1032738,28,19914,-72
2022-03-17 22:12:58,6.63,6.63,6.63,100.00,1032784,28,19918,-71
2022-03-17 22:13:28,6.54,6.54,6.54,100.00,1032831,28,19972,-72
2022-03-17 22:13:58,6.62,6.62,6.62,100.00,1032739,28,19914,-71
2022-03-17 22:14:29,6.57,6.57,6.57,100.00,1032835,28,19914,-71
2022-03-17 22:14:59,6.58,6.58,6.58,100.00,1032782,28,19913,-71
2022-03-17 22:15:30,6.42,6.42,6.42,100.00,1032406,28,19953,-70
2022-03-17 22:16:00,6.42,6.42,6.42,100.00,1032297,28,20364,-71
2022-03-17 22:16:31,6.57,6.57,6.57,100.00,1032489,28,19936,-70
2022-03-17 22:17:02,6.61,6.61,6.61,100.00,1032458,28,19949,-70
2022-03-17 22:17:32,6.59,6.59,6.59,100.00,1032492,28,19921,-69
2022-03-17 22:18:02,6.43,6.43,6.43,100.00,1032253,28,19918,-69
2022-03-17 22:18:35,6.33,6.33,6.33,100.00,1032401,28,19960,-69
2022-03-17 22:19:06,6.32,6.32,6.32,100.00,1028811,28,19910,-70
2022-03-17 22:19:36,6.33,6.33,6.33,100.00,1028352,28,20399,-70
2022-03-17 22:20:08,6.34,6.34,6.34,100.00,1028125,28,19923,-70
2022-03-17 22:20:39,6.39,6.39,6.39,100.00,1029112,28,19914,-70
2022-03-17 22:21:09,6.35,6.35,6.35,100.00,1032466,28,19921,-70
2022-03-17 22:21:39,6.32,6.32,6.32,100.00,1028415,28,19914,-70
2022-03-17 22:22:10,6.43,6.43,6.43,100.00,1028176,28,19916,-70
2022-03-17 22:22:41,6.38,6.38,6.38,100.00,1028513,28,19918,-70
2022-03-17 22:23:11,6.27,6.27,6.27,100.00,1032492,28,19918,-70
2022-03-17 22:23:41,6.24,6.24,6.24,100.00,1032756,28,19914,-72
2022-03-17 22:24:12,6.28,6.28,6.28,100.00,1032632,28,19937,-71
2022-03-17 22:24:42,6.34,6.34,6.34,100.00,1028759,28,20004,-70
2022-03-17 22:25:12,6.41,6.41,6.41,100.00,1028387,28,20410,-70
2022-03-17 22:25:43,6.32,6.32,6.32,100.00,1028395,28,19922,-71
2022-03-17 22:26:14,6.41,6.41,6.41,100.00,1028208,28,19922,-71
2022-03-17 22:26:44,6.51,6.51,6.51,100.00,1028291,28,19965,-70
2022-03-17 22:27:14,6.54,6.54,6.54,100.00,1028381,28,20237,-71
2022-03-17 22:27:45,6.48,6.48,6.48,100.00,1028393,28,20008,-69
2022-03-17 22:28:15,6.54,6.54,6.54,100.00,1028273,28,19965,-70
2022-03-17 22:28:46,6.53,6.53,6.53,100.00,1028414,28,19914,-71
2022-03-17 22:29:16,6.53,6.53,6.53,100.00,1028715,28,20401,-70
2022-03-17 22:29:46,6.43,6.43,6.43,100.00,1028679,28,20481,-71
2022-03-17 22:30:17,6.43,6.43,6.43,100.00,1028561,28,19921,-69
2022-03-17 22:30:47,6.34,6.34,6.34,100.00,1024207,29,20380,-69
2022-03-17 22:31:18,6.36,6.36,6.36,100.00,1024495,29,19919,-71
2022-03-17 22:31:48,6.32,6.32,6.32,100.00,1024297,29,19922,-69
2022-03-17 22:32:19,6.32,6.32,6.32,100.00,1024426,28,19921,-70
2022-03-17 22:32:49,6.33,6.33,6.33,100.00,1028722,28,19926,-69
2022-03-17 22:33:23,6.37,6.37,6.37,100.00,1028747,28,20016,-69
2022-03-17 22:33:53,6.29,6.29,6.29,100.00,1028608,28,19922,-69
2022-03-17 22:34:26,6.24,6.24,6.24,100.00,1028503,28,19918,-69
2022-03-17 22:34:56,6.24,6.24,6.24,100.00,1028587,28,19918,-70
2022-03-17 22:35:31,6.35,6.35,6.35,100.00,1028327,28,19914,-70
2022-03-17 22:36:05,6.32,6.32,6.32,100.00,1028349,28,19914,-70
2022-03-17 22:36:36,6.32,6.32,6.32,100.00,1028163,28,20248,-69
2022-03-17 22:37:06,6.32,6.32,6.32,100.00,1025587,28,20277,-69
2022-03-17 22:37:36,6.23,6.23,6.23,100.00,1028301,28,19965,-69
2022-03-17 22:38:07,6.15,6.15,6.15,100.00,1028410,28,19983,-70
2022-03-17 22:38:38,6.19,6.19,6.19,100.00,1028285,28,19989,-73
2022-03-17 22:39:08,6.25,6.25,6.25,100.00,1028275,28,20047,-71
2022-03-17 22:39:57,6.26,6.26,6.26,100.00,1028357,28,20292,-72
2022-03-17 22:40:46,6.32,6.32,6.32,100.00,1024398,29,19946,-71
2022-03-17 22:41:32,6.17,6.17,6.17,100.00,1028321,28,19929,-72
2022-03-17 22:42:02,6.15,6.15,6.15,100.00,1028558,28,19914,-72
2022-03-17 22:42:32,6.16,6.16,6.16,100.00,1028726,28,19925,-72
2022-03-17 22:43:03,6.09,6.09,6.09,100.00,1028565,28,19937,-72
2022-03-17 22:43:33,6.22,6.22,6.22,100.00,1028787,28,19920,-72
2022-03-17 22:44:04,6.19,6.19,6.19,100.00,1028317,28,20371,-72
2022-03-17 22:44:35,6.15,6.15,6.15,100.00,1028337,28,20477,-71
2022-03-17 22:45:05,6.21,6.21,6.21,100.00,1028083,28,20033,-71
2022-03-17 22:45:45,6.18,6.18,6.18,100.00,1028496,28,19914,-70
2022-03-17 22:46:15,6.19,6.19,6.19,100.00,1028687,28,19968,-69
2022-03-17 22:46:46,6.23,6.23,6.23,100.00,1028620,28,19965,-70
2022-03-17 22:47:16,6.14,6.14,6.14,100.00,1028433,28,19918,-70
2022-03-17 22:47:47,6.17,6.17,6.17,100.00,1028682,28,19980,-72
2022-03-17 22:48:17,6.13,6.13,6.13,100.00,1028588,28,19964,-70
2022-03-17 22:48:49,6.09,6.09,6.09,100.00,1028397,28,19965,-70
2022-03-17 22:49:19,6.11,6.11,6.11,100.00,1028124,28,20418,-71
2022-03-17 22:49:50,6.08,6.08,6.08,100.00,1028371,28,19921,-71
2022-03-17 22:50:20,6.22,6.22,6.22,100.00,1028090,28,19922,-70
2022-03-17 22:50:51,6.23,6.23,6.23,100.00,1028669,28,19933,-70
2022-03-17 22:51:21,6.30,6.30,6.30,100.00,1028477,28,19949,-70
2022-03-17 22:51:52,6.30,6.30,6.30,100.00,1028569,28,20364,-69
2022-03-17 22:52:22,6.39,6.39,6.39,100.00,1028215,28,19915,-69
2022-03-17 22:52:52,6.31,6.31,6.31,100.00,1024392,29,19929,-69
2022-03-17 22:53:23,6.33,6.33,6.33,100.00,1024183,29,19924,-69
2022-03-17 22:53:53,6.22,6.22,6.22,100.00,1024388,28,19918,-69
2022-03-17 22:54:23,6.25,6.25,6.25,100.00,1024139,29,20400,-69
2022-03-17 22:54:54,6.17,6.17,6.17,100.00,1024341,29,20312,-69
2022-03-17 22:55:25,6.17,6.17,6.17,100.00,1024159,28,20348,-69
2022-03-17 22:55:56,6.23,6.23,6.23,100.00,1028330,28,20005,-68
2022-03-17 22:56:27,6.19,6.19,6.19,100.00,1028345,28,19915,-69
2022-03-17 22:56:58,6.21,6.21,6.21,100.00,1028361,28,20404,-69
2022-03-17 22:57:29,6.19,6.19,6.19,100.00,1028027,28,19953,-69
2022-03-17 22:57:59,6.17,6.17,6.17,100.00,1028371,28,20387,-69
2022-03-17 22:58:29,6.16,6.16,6.16,100.00,1029290,28,19925,-69
2022-03-17 22:59:00,6.22,6.22,6.22,100.00,1026231,28,20004,-68
2022-03-17 22:59:30,6.27,6.27,6.27,100.00,1027539,28,19936,-68
2022-03-17 23:00:00,6.24,6.24,6.24,100.00,1027902,28,19929,-70
2022-03-17 23:00:34,6.30,6.30,6.30,100.00,1028003,28,19921,-69
2022-03-17 23:01:05,6.28,6.28,6.28,100.00,1028011,28,19977,-69
2022-03-17 23:01:35,6.28,6.28,6.28,100.00,1027896,28,19981,-69
2022-03-17 23:02:06,6.35,6.35,6.35,100.00,1028086,28,19930,-69
2022-03-17 23:02:36,6.42,6.42,6.42,100.00,1025715,28,20396,-69
2022-03-17 23:03:06,6.34,6.34,6.34,100.00,1027061,28,19922,-69
2022-03-17 23:03:37,6.43,6.43,6.43,100.00,1025654,28,20391,-70
2022-03-17 23:04:08,6.44,6.44,6.44,100.00,1027016,28,19922,-71
2022-03-17 23:04:39,6.45,6.45,6.45,100.00,1027339,28,20288,-71
2022-03-17 23:05:10,6.37,6.37,6.37,100.00,1026631,28,20375,-70
2022-03-17 23:05:40,6.39,6.39,6.39,100.00,1028023,28,19926,-72
2022-03-17 23:06:11,6.43,6.43,6.43,100.00,1026919,28,19930,-73
2022-03-17 23:06:41,6.45,6.45,6.45,100.00,1028171,28,20332,-73
2022-03-17 23:07:13,6.44,6.44,6.44,100.00,1027844,28,20295,-73
2022-03-17 23:07:44,6.49,6.49,6.49,100.00,1027983,28,19961,-73
2022-03-17 23:08:16,6.50,6.50,6.50,100.00,1028086,28,20422,-73
2022-03-17 23:08:46,6.39,6.39,6.39,100.00,1028131,28,21446,-73
2022-03-17 23:09:17,6.34,6.34,6.34,100.00,1027620,28,20013,-72
2022-03-17 23:09:47,6.33,6.33,6.33,100.00,1023697,29,19918,-71
2022-03-17 23:10:17,6.32,6.32,6.32,100.00,1023486,29,19927,-72
2022-03-17 23:10:48,6.40,6.40,6.40,100.00,1019925,29,19958,-72
2022-03-17 23:11:19,6.37,6.37,6.37,100.00,1023633,28,20017,-73
2022-03-17 23:11:49,6.30,6.30,6.30,100.00,1027737,28,20315,-73
2022-03-17 23:12:19,6.28,6.28,6.28,100.00,1023616,28,20001,-72
2022-03-17 23:12:50,6.28,6.28,6.28,100.00,1027816,28,20291,-72
2022-03-17 23:13:22,6.36,6.36,6.36,100.00,1027684,28,19918,-72
2022-03-17 23:13:54,6.33,6.33,6.33,100.00,1024051,28,20392,-72
2022-03-17 23:14:24,6.30,6.30,6.30,100.00,1027521,28,19925,-73
2022-03-17 23:14:55,6.22,6.22,6.22,100.00,1027831,28,19973,-72
2022-03-17 23:15:25,6.29,6.29,6.29,100.00,1023766,28,20443,-72
2022-03-17 23:15:55,6.19,6.19,6.19,100.00,1023544,29,20388,-74
2022-03-17 23:16:27,6.13,6.13,6.13,100.00,1023600,29,20391,-74
2022-03-17 23:16:59,6.11,6.11,6.11,100.00,1023731,28,20348,-72
2022-03-17 23:17:29,6.16,6.16,6.16,100.00,1027446,28,19922,-73
2022-03-17 23:18:00,6.28,6.28,6.28,100.00,1027845,28,19914,-72
2022-03-17 23:18:31,6.35,6.35,6.35,100.00,1027866,28,19914,-72
2022-03-17 23:19:01,6.26,6.26,6.26,100.00,1027938,28,19933,-72
2022-03-17 23:19:32,6.26,6.26,6.26,100.00,1027916,28,19926,-72
2022-03-17 23:20:02,6.33,6.33,6.33,100.00,1027266,28,19917,-74
2022-03-17 23:20:33,6.31,6.31,6.31,100.00,1023513,29,20034,-72
2022-03-17 23:21:03,6.24,6.24,6.24,100.00,1023569,29,19996,-73
2022-03-17 23:21:34,6.22,6.22,6.22,100.00,1023477,28,19918,-74
2022-03-17 23:22:04,6.33,6.33,6.33,100.00,1027727,28,19949,-73
2022-03-17 23:22:35,6.37,6.37,6.37,100.00,1027408,28,19925,-73
2022-03-17 23:23:06,6.29,6.29,6.29,100.00,1026189,28,19919,-73
2022-03-17 23:23:36,6.24,6.24,6.24,100.00,1026819,28,20367,-73
2022-03-17 23:24:06,6.30,6.30,6.30,100.00,1026258,28,20030,-74
2022-03-17 23:24:37,6.37,6.37,6.37,100.00,1029520,28,20016,-74
2022-03-17 23:25:07,6.39,6.39,6.39,100.00,1027228,28,19938,-73
2022-03-17 23:25:41,6.26,6.26,6.26,100.00,1027149,28,19932,-72
2022-03-17 23:26:12,6.41,6.41,6.41,100.00,1026933,28,20272,-72
2022-03-17 23:26:42,6.31,6.31,6.31,100.00,1027135,28,19961,-72
2022-03-17 23:27:12,6.29,6.29,6.29,100.00,1024097,28,19930,-72
2022-03-17 23:27:43,6.37,6.37,6.37,100.00,1027639,28,19926,-72
2022-03-17 23:28:13,6.31,6.31,6.31,100.00,1027687,28,19926,-72
2022-03-17 23:28:43,6.15,6.15,6.15,100.00,1027493,28,19922,-72
2022-03-17 23:29:15,6.22,6.22,6.22,100.00,1027928,28,19926,-72
2022-03-17 23:29:48,6.35,6.35,6.35,100.00,1027983,28,20287,-72
2022-03-17 23:30:18,6.28,6.28,6.28,100.00,1027964,28,20034,-72
2022-03-17 23:30:48,6.32,6.32,6.32,100.00,1027766,28,20029,-72
2022-03-17 23:31:19,6.31,6.31,6.31,100.00,1027974,28,19933,-72
2022-03-17 23:31:50,6.33,6.33,6.33,100.00,1027929,28,20268,-73
2022-03-17 23:32:20,6.26,6.26,6.26,100.00,1027954,28,19930,-73
2022-03-17 23:32:50,6.23,6.23,6.23,100.00,1027850,28,19969,-72
2022-03-17 23:33:20,6.32,6.32,6.32,100.00,1027876,28,19921,-73
2022-03-17 23:33:51,6.46,6.46,6.46,100.00,1027983,28,19922,-72
2022-03-17 23:34:21,6.50,6.50,6.50,100.00,1027827,28,20272,-72
2022-03-17 23:34:51,6.49,6.49,6.49,100.00,1027733,28,19929,-79
2022-03-17 23:35:22,6.48,6.48,6.48,100.00,1023445,29,20359,-70
2022-03-17 23:35:52,6.46,6.46,6.46,100.00,1019897,29,20427,-74
2022-03-17 23:36:23,6.48,6.48,6.48,100.00,1019201,29,19918,-74
2022-03-17 23:36:53,6.33,6.33,6.33,100.00,1019892,28,20270,-73
2022-03-17 23:37:23,6.37,6.37,6.37,100.00,1027672,28,19926,-74
2022-03-17 23:37:54,6.27,6.27,6.27,100.00,1027907,28,20008,-71
2022-03-17 23:38:24,6.24,6.24,6.24,100.00,1028021,28,19918,-71
2022-03-17 23:38:55,6.33,6.33,6.33,100.00,1028020,28,20396,-71
2022-03-17 23:39:25,6.34,6.34,6.34,100.00,1028017,28,19925,-71
2022-03-17 23:39:55,6.23,6.23,6.23,100.00,1027975,28,19922,-70
2022-03-17 23:40:27,6.16,6.16,6.16,100.00,1028047,28,19929,-71
2022-03-17 23:40:57,6.30,6.30,6.30,100.00,1027548,28,20029,-71
2022-03-17 23:41:28,6.26,6.26,6.26,100.00,1027645,28,19926,-70
2022-03-17 23:41:58,6.16,6.16,6.16,100.00,1027648,28,20291,-73
2022-03-17 23:42:28,6.16,6.16,6.16,100.00,1019610,29,19915,-72
2022-03-17 23:42:59,6.26,6.26,6.26,100.00,1015842,29,19963,-75
2022-03-17 23:43:30,6.32,6.32,6.32,100.00,1015280,29,19934,-72
2022-03-17 23:44:00,6.38,6.38,6.38,100.00,1014764,29,20010,-74
2022-03-17 23:44:31,6.34,6.34,6.34,100.00,1021645,28,20308,-71
2022-03-17 23:45:04,6.34,6.34,6.34,100.00,1027777,28,19922,-72
2022-03-17 23:45:34,6.33,6.33,6.33,100.00,1027857,28,20012,-71
2022-03-17 23:46:05,6.34,6.34,6.34,100.00,1027981,28,19941,-72
2022-03-17 23:46:35,6.28,6.28,6.28,100.00,1027834,28,19918,-72
2022-03-17 23:47:05,6.28,6.28,6.28,100.00,1027634,28,19953,-73
2022-03-17 23:47:45,6.36,6.36,6.36,100.00,1023443,29,19921,-72
2022-03-17 23:48:15,6.41,6.41,6.41,100.00,1023758,29,19928,-72
2022-03-17 23:48:45,6.44,6.44,6.44,100.00,1020801,29,19975,-71
2022-03-17 23:49:16,6.39,6.39,6.39,100.00,1024524,28,19925,-73
2022-03-17 23:49:46,6.44,6.44,6.44,100.00,1027497,28,19926,-72
2022-03-17 23:50:17,6.47,6.47,6.47,100.00,1023880,28,19978,-73
2022-03-17 23:50:47,6.42,6.42,6.42,100.00,1026588,28,20273,-74
2022-03-17 23:51:17,6.46,6.46,6.46,100.00,1026294,28,20250,-73
2022-03-17 23:52:06,6.52,6.52,6.52,100.00,1023607,29,20033,-73
2022-03-17 23:52:39,6.47,6.47,6.47,100.00,1027051,28,19918,-71
2022-03-17 23:53:09,6.51,6.51,6.51,100.00,1027501,28,19930,-73
2022-03-17 23:53:39,6.42,6.42,6.42,100.00,1027646,28,19964,-71
2022-03-17 23:54:10,6.45,6.45,6.45,100.00,1028026,28,20439,-72
2022-03-17 23:54:40,6.37,6.37,6.37,100.00,1027904,28,19993,-72
2022-03-17 23:55:13,6.33,6.33,6.33,100.00,1026599,28,19922,-72
2022-03-17 23:55:43,6.25,6.25,6.25,100.00,1027606,28,20377,-69
2022-03-17 23:56:14,6.25,6.25,6.25,100.00,1022728,29,19931,-72
2022-03-17 23:56:44,6.35,6.35,6.35,100.00,1022480,28,19922,-72
2022-03-17 23:57:17,6.38,6.38,6.38,100.00,1021091,29,19934,-73
2022-03-17 23:57:47,6.36,6.36,6.36,100.00,1023124,28,19961,-72
2022-03-17 23:58:18,6.37,6.37,6.37,100.00,1023635,29,19937,-71
2022-03-17 23:58:48,6.42,6.42,6.42,100.00,1023912,28,19927,-70
2022-03-17 23:59:18,6.40,6.40,6.40,100.00,1027428,28,20028,-71
2022-03-17 23:59:49,6.38,6.38,6.38,100.00,1027539,28,20006,-71