2022-03-17 00:00:09,47.15,42.88,4.50,100.00,1024127,28,20507,-49
2022-03-17 00:00:40,46.20,42.03,4.47,100.00,1024184,28,20051,-49
2022-03-17 00:01:12,45.47,41.17,4.51,100.00,1024875,28,20267,-49
2022-03-17 00:01:45,46.88,42.67,4.47,100.00,1022328,28,20136,-50
2022-03-17 00:02:15,46.75,42.40,4.50,100.00,1025451,28,20290,-49
2022-03-17 00:02:46,45.45,41.40,4.48,100.00,1032097,28,20261,-49
2022-03-17 00:03:16,46.83,42.72,4.47,100.00,1032706,28,20477,-49
2022-03-17 00:03:47,47.20,42.83,4.50,100.00,1032071,28,20034,-50
2022-03-17 00:04:21,45.58,41.30,4.48,100.00,1024151,28,20031,-49
2022-03-17 00:04:52,45.50,41.33,4.47,100.00,1027932,28,20421,-49
2022-03-17 00:05:23,46.42,42.13,4.51,100.00,1028188,28,20258,-50
2022-03-17 00:05:53,46.88,42.63,4.45,100.00,1028145,28,20027,-50
2022-03-17 00:06:24,46.05,41.67,4.44,100.00,1020336,29,20585,-49
2022-03-17 00:06:58,46.05,41.90,4.43,100.00,1027945,28,20031,-49
2022-03-17 00:09:15,46.75,42.45,4.41,100.00,1040750,28,20310,-50
2022-03-17 00:09:45,45.85,41.65,4.44,100.00,1036164,28,20296,-52
2022-03-17 00:10:16,46.55,42.15,4.45,100.00,1036003,28,20265,-50
2022-03-17 00:10:49,45.85,41.75,4.45,100.00,1032249,28,20104,-51
2022-03-17 00:11:20,46.40,42.20,4.45,100.00,1028101,28,20444,-49
2022-03-17 00:11:52,46.33,41.85,4.40,100.00,1024280,29,20275,-49
2022-03-17 00:12:23,46.90,42.47,4.40,100.00,1028767,28,20269,-50
2022-03-17 00:12:57,46.33,42.13,4.37,100.00,1032536,28,20277,-49
2022-03-17 00:13:27,46.85,42.65,4.39,100.00,1037001,28,20581,-48
2022-03-17 00:13:58,46.17,41.97,4.41,100.00,1031967,28,20324,-50
2022-03-17 00:14:28,45.30,41.13,4.44,100.00,1027869,28,20053,-49
2022-03-17 00:14:59,47.17,42.63,4.39,100.00,1032025,28,20049,-49
2022-03-17 00:15:32,46.10,41.80,4.40,100.00,1032081,28,20033,-50
2022-03-17 00:16:02,43.95,39.80,4.41,100.00,1027951,28,20085,-49
2022-03-17 00:16:34,46.58,42.38,4.41,100.00,1027997,28,20352,-49
2022-03-17 00:17:05,46.53,42.20,4.42,100.00,1024142,28,20023,-48
2022-03-17 00:17:35,47.30,42.97,4.45,100.00,1024371,28,20282,-48
2022-03-17 00:18:06,44.95,40.85,4.43,100.00,1024681,28,20023,-49
2022-03-17 00:18:37,46.00,41.67,4.40,100.00,1028159,28,20038,-49
2022-03-17 00:19:09,46.17,41.97,4.42,100.00,1032257,28,20018,-49
2022-03-17 00:19:40,46.80,42.65,4.44,100.00,1032068,28,20022,-49
2022-03-17 00:20:11,45.20,41.10,4.40,100.00,1024161,28,20803,-49
2022-03-17 00:20:42,46.13,41.80,4.38,100.00,1028064,28,20033,-50
2022-03-17 00:21:15,45.42,41.45,4.40,100.00,1028149,28,20273,-49
2022-03-17 00:21:46,46.53,42.20,4.35,100.00,1028002,28,20030,-51
2022-03-17 00:22:16,46.75,42.45,4.36,100.00,1036110,28,20295,-49
2022-03-17 00:22:47,44.50,40.40,4.36,100.00,1031968,28,20030,-50
2022-03-17 00:23:18,45.22,41.22,4.38,100.00,1032148,28,20025,-49
2022-03-17 00:23:50,44.55,40.33,4.43,100.00,1036140,28,20088,-48
2022-03-17 00:24:21,44.38,40.40,4.41,100.00,1032494,28,20400,-50
2022-03-17 00:24:54,46.50,42.30,4.41,100.00,1027800,28,20352,-49
2022-03-17 00:25:28,48.40,43.95,4.39,100.00,1020112,29,20106,-49
2022-03-17 00:25:59,45.45,41.13,4.39,100.00,1028200,28,20296,-49
2022-03-17 00:26:29,45.78,41.60,4.38,100.00,1031962,28,20270,-48
2022-03-17 00:27:00,44.45,40.35,4.40,100.00,1020052,29,20055,-50
2022-03-17 00:27:34,44.35,40.03,4.42,100.00,1028262,28,20047,-49
2022-03-17 00:28:04,45.22,41.13,4.43,100.00,1024314,29,20054,-48
2022-03-17 00:28:43,47.05,42.83,4.37,100.00,1036062,28,20753,-49
2022-03-17 00:29:19,46.53,42.22,4.37,100.00,1028242,28,20604,-48
2022-03-17 00:29:50,47.75,43.28,4.38,100.00,1028079,28,20269,-49
2022-03-17 00:30:21,45.22,40.88,4.37,100.00,1024015,28,20270,-48
2022-03-17 00:30:51,45.00,40.75,4.36,100.00,1023902,28,20270,-49
2022-03-17 00:31:25,45.75,41.67,4.34,100.00,1036085,28,20101,-49
2022-03-17 00:31:55,46.45,42.28,4.33,100.00,1028084,28,20481,-48
2022-03-17 00:32:31,46.13,42.05,4.28,100.00,1032082,28,20269,-49
2022-03-17 00:33:01,46.72,42.53,4.30,100.00,1036000,28,20036,-47
2022-03-17 00:33:32,45.22,41.10,4.32,100.00,1032775,28,20245,-48
2022-03-17 00:34:02,46.95,42.65,4.34,100.00,1032024,28,20109,-49
2022-03-17 00:34:54,44.35,40.38,4.35,100.00,1027886,28,20053,-50
2022-03-17 00:35:42,43.78,39.55,4.34,100.00,1028087,28,20048,-49
2022-03-17 00:36:13,46.70,42.30,4.29,100.00,1032045,28,20264,-49
2022-03-17 00:36:44,46.72,42.33,4.24,100.00,1032053,28,20759,-48
2022-03-17 00:37:14,45.28,40.97,4.26,100.00,1019863,29,20015,-50
2022-03-17 00:37:46,45.63,41.30,4.27,100.00,1027981,28,20273,-51
2022-03-17 00:38:17,44.47,40.45,4.30,100.00,1028128,28,20082,-51
2022-03-17 00:38:48,43.42,39.33,4.36,100.00,1036374,28,20265,-50
2022-03-17 00:39:18,43.97,40.05,4.36,100.00,1031817,28,20281,-50
2022-03-17 00:39:50,46.53,42.30,4.38,100.00,1027982,28,20022,-50
2022-03-17 00:40:20,45.60,41.20,4.36,100.00,1036067,28,20022,-48
2022-03-17 00:40:53,43.70,39.70,4.40,100.00,1036166,28,20284,-49
2022-03-17 00:41:24,41.78,38.00,4.36,100.00,1032448,28,20022,-50
2022-03-17 00:41:57,44.33,40.22,4.37,100.00,1024132,28,20862,-47
2022-03-17 00:42:28,43.22,39.38,4.39,100.00,1035875,28,20101,-49
2022-03-17 00:42:59,43.47,39.22,4.39,100.00,1036150,28,20272,-49
2022-03-17 00:43:30,41.50,37.70,4.42,100.00,1032144,28,20046,-49
2022-03-17 00:44:00,44.45,40.47,4.40,100.00,1029190,28,20289,-48
2022-03-17 00:44:31,42.67,38.72,4.38,100.00,1030251,28,20013,-50
2022-03-17 00:45:05,42.47,38.67,4.37,100.00,1028935,28,20025,-48
2022-03-17 00:45:35,44.70,40.33,4.40,100.00,1031913,28,20557,-50
2022-03-17 00:46:06,42.55,38.63,4.36,100.00,1032051,28,20308,-48
2022-03-17 00:46:39,42.45,38.67,4.36,100.00,1028070,28,20110,-48
2022-03-17 00:47:09,43.63,39.65,4.39,100.00,1028137,28,20046,-49
2022-03-17 00:47:40,43.33,39.45,4.39,100.00,1036399,28,20368,-49
2022-03-17 00:48:11,42.05,38.13,4.36,100.00,1037112,28,20022,-49
2022-03-17 00:48:41,44.80,40.60,4.34,100.00,1040056,28,20021,-50
2022-03-17 00:49:15,42.65,38.75,4.34,100.00,1040106,28,20096,-49
2022-03-17 00:49:46,44.72,40.72,4.34,100.00,1031748,28,20022,-49
2022-03-17 00:50:17,44.22,40.13,4.33,100.00,1029264,28,20282,-49
2022-03-17 00:50:47,45.80,41.60,4.33,100.00,1036085,28,20104,-50
2022-03-17 00:51:18,42.47,38.58,4.31,100.00,1031934,28,20018,-50
2022-03-17 00:51:48,41.40,37.60,4.28,100.00,1035713,28,20026,-48
2022-03-17 00:52:20,42.67,38.67,4.29,100.00,1027858,28,20075,-49
2022-03-17 00:52:51,43.42,39.47,4.33,100.00,1031886,28,20018,-49
2022-03-17 00:53:21,43.53,39.53,4.30,100.00,1031984,28,20344,-50
2022-03-17 00:53:52,42.58,38.67,4.29,100.00,1027613,28,20030,-49
2022-03-17 00:54:22,43.95,39.95,4.24,100.00,1024092,29,20357,-49
2022-03-17 00:54:53,43.50,39.40,4.28,100.00,1035982,28,20022,-49
2022-03-17 00:55:27,44.55,40.38,4.33,100.00,1031981,28,20018,-50
2022-03-17 00:55:57,42.05,38.22,4.33,100.00,1031869,28,20423,-50
2022-03-17 00:56:29,43.10,39.13,4.32,100.00,1024014,28,20267,-49
2022-03-17 00:56:59,42.45,38.55,4.28,100.00,1020149,29,20127,-49
2022-03-17 00:57:30,43.38,39.47,4.29,100.00,1031790,28,20276,-48
2022-03-17 00:58:01,40.20,36.40,4.31,100.00,1035855,28,20057,-47
2022-03-17 00:58:31,43.13,39.20,4.28,100.00,1035953,28,20021,-50
2022-03-17 00:59:02,43.30,39.25,4.28,100.00,1027967,28,20023,-48
2022-03-17 00:59:33,41.80,37.90,4.31,100.00,1027953,28,20019,-49
2022-03-17 01:00:05,42.35,38.50,4.31,100.00,1035670,28,20045,-48
2022-03-17 01:00:38,42.22,38.33,4.31,100.00,1036110,28,20025,-50
2022-03-17 01:01:09,42.75,38.95,4.31,100.00,1031906,28,20273,-49
2022-03-17 01:01:39,41.65,37.85,4.33,100.00,1031777,28,20270,-50
2022-03-17 01:02:10,41.47,37.65,4.33,100.00,1027798,28,20065,-50
2022-03-17 01:02:42,43.80,39.83,4.30,100.00,1031873,28,20041,-49
2022-03-17 01:03:13,43.33,39.35,4.32,100.00,1031887,28,20069,-49
2022-03-17 01:03:44,41.10,37.40,4.34,100.00,1031871,28,20260,-51
2022-03-17 01:04:14,41.83,37.70,4.35,100.00,1035861,28,20467,-50
2022-03-17 01:04:45,41.85,37.83,4.32,100.00,1036300,28,20262,-49
2022-03-17 01:05:16,42.42,38.60,4.29,100.00,1031993,28,20498,-51
2022-03-17 01:05:46,40.22,36.63,4.32,100.00,1035848,28,20033,-49
2022-03-17 01:06:19,41.55,37.85,4.33,100.00,1023814,28,20023,-49
2022-03-17 01:06:52,42.17,38.33,4.36,100.00,1024778,28,20118,-51
2022-03-17 01:07:24,42.95,39.15,4.34,100.00,1027908,28,20273,-49
2022-03-17 01:07:54,40.55,36.92,4.37,100.00,1031915,28,20273,-48
2022-03-17 01:08:25,42.17,38.22,4.39,100.00,1019683,29,20411,-50
2022-03-17 01:08:59,42.67,38.83,4.35,100.00,1031796,28,20049,-49
2022-03-17 01:09:32,40.67,36.88,4.37,100.00,1031885,28,20022,-49
2022-03-17 01:10:04,42.55,38.65,4.37,100.00,1027834,28,20270,-49
2022-03-17 01:10:35,40.65,36.85,4.36,100.00,1020882,28,20657,-49
2022-03-17 01:11:05,40.22,36.67,4.37,100.00,1025678,28,20255,-49
2022-03-17 01:11:36,41.10,37.38,4.37,100.00,1024690,28,20110,-48
2022-03-17 01:12:07,42.67,38.58,4.30,100.00,1020032,29,20016,-48
2022-03-17 01:12:38,40.75,37.13,4.31,100.00,1027674,28,20022,-51
2022-03-17 01:13:09,42.63,38.72,4.31,100.00,1031965,28,20755,-49
2022-03-17 01:13:39,41.15,37.42,4.22,100.00,1031861,28,20022,-49
2022-03-17 01:14:10,41.03,37.33,4.28,100.00,1027935,28,20102,-48
2022-03-17 01:14:41,42.55,38.47,4.29,100.00,1027784,28,20441,-49
2022-03-17 01:15:12,40.95,37.15,4.28,100.00,1032111,28,20022,-50
2022-03-17 01:15:46,40.78,37.08,4.31,100.00,1032158,28,20022,-48
2022-03-17 01:16:16,40.05,36.25,4.33,100.00,1020584,28,20393,-50
2022-03-17 01:16:47,39.50,35.80,4.34,100.00,1031625,28,20293,-49
2022-03-17 01:17:18,41.33,37.42,4.33,100.00,1032017,28,20179,-48
2022-03-17 01:17:51,41.97,38.13,4.32,100.00,1027855,28,20023,-50
2022-03-17 01:18:22,42.10,38.33,4.29,100.00,1028440,28,20022,-49
2022-03-17 01:18:57,42.30,38.50,4.26,100.00,1031873,28,20265,-50
2022-03-17 01:19:28,41.55,37.72,4.27,100.00,1030180,28,20038,-50
2022-03-17 01:19:58,41.60,37.83,4.22,100.00,1031869,28,20373,-49
2022-03-17 01:20:29,38.85,35.35,4.23,100.00,1027846,28,20057,-49
2022-03-17 01:21:00,41.40,37.55,4.21,100.00,1027682,28,20029,-49
2022-03-17 01:21:30,41.83,37.85,4.23,100.00,1032060,28,20554,-48
2022-03-17 01:22:01,40.90,37.00,4.21,100.00,1035848,28,20103,-50
2022-03-17 01:22:34,41.13,37.33,4.20,100.00,1023789,28,20019,-49
2022-03-17 01:23:05,40.78,37.08,4.20,100.00,1019681,28,20486,-49
2022-03-17 01:23:36,38.80,35.30,4.19,100.00,1031742,28,20278,-49
2022-03-17 01:24:10,39.20,35.63,4.20,100.00,1031909,28,20506,-49
2022-03-17 01:24:41,40.83,37.00,4.21,100.00,1027981,28,20273,-49
2022-03-17 01:25:11,40.15,36.33,4.22,100.00,1023620,28,20325,-49
2022-03-17 01:25:45,39.33,35.72,4.23,100.00,1031914,28,20149,-48
2022-03-17 01:26:16,40.53,36.80,4.24,100.00,1031973,28,20105,-49
2022-03-17 01:26:47,40.53,36.83,4.26,100.00,1027794,28,20284,-50
2022-03-17 01:27:20,40.88,37.15,4.28,100.00,1039670,28,20499,-48
2022-03-17 01:27:50,39.75,36.05,4.32,100.00,1035890,28,20101,-51
2022-03-17 01:28:21,40.85,37.05,4.28,100.00,1019782,29,20272,-50
2022-03-17 01:28:55,40.70,37.03,4.25,100.00,1023974,29,20031,-49
2022-03-17 01:29:26,40.97,37.28,4.30,100.00,1023691,29,20074,-50
2022-03-17 01:29:57,41.65,37.85,4.27,100.00,1027779,28,20270,-50
2022-03-17 01:30:27,41.30,37.50,4.28,100.00,1027938,28,20293,-49
2022-03-17 01:30:58,39.22,35.63,4.31,100.00,1035899,28,20112,-49
2022-03-17 01:31:29,41.03,37.20,4.23,100.00,1027654,28,20459,-50
2022-03-17 01:31:59,40.50,36.70,4.22,100.00,1035709,28,20057,-50
2022-03-17 01:32:32,41.60,37.85,4.20,100.00,1031673,28,20034,-49
2022-03-17 01:33:03,40.50,36.80,4.22,100.00,1027904,28,20022,-52
2022-03-17 01:33:35,39.65,35.97,4.22,100.00,1024153,28,20676,-49
2022-03-17 01:34:06,40.88,37.28,4.20,100.00,1028046,28,20286,-49
2022-03-17 01:34:36,39.30,35.70,4.20,100.00,1023702,29,20044,-49
2022-03-17 01:35:08,40.65,36.95,4.19,100.00,1027806,28,20082,-50
2022-03-17 01:35:39,40.60,36.85,4.20,100.00,1023721,28,20042,-49
2022-03-17 01:36:09,40.45,36.60,4.22,100.00,1031919,28,20277,-50
2022-03-17 01:36:43,40.53,36.80,4.23,100.00,1036192,28,20029,-50
2022-03-17 01:37:13,41.25,37.45,4.18,100.00,1035947,28,20034,-49
2022-03-17 01:37:44,40.28,36.58,4.21,100.00,1028138,28,20791,-50
2022-03-17 01:38:14,38.78,35.33,4.20,100.00,1031692,28,20506,-49
2022-03-17 01:38:45,41.42,37.63,4.22,100.00,1027866,28,20026,-51
2022-03-17 01:39:15,40.83,37.05,4.22,100.00,1023721,28,20022,-49
2022-03-17 01:39:53,39.80,36.13,4.21,100.00,1023648,28,20600,-49
2022-03-17 01:40:24,40.22,36.50,4.25,100.00,1024010,28,20062,-49
2022-03-17 01:40:55,41.55,37.72,4.21,100.00,1023859,29,20278,-49
2022-03-17 01:41:25,40.03,36.15,4.24,100.00,1035747,28,20113,-50
2022-03-17 01:41:59,40.67,36.88,4.26,100.00,1031708,28,20459,-50
2022-03-17 01:42:30,39.33,35.72,4.27,100.00,1035754,28,20470,-47
2022-03-17 01:43:01,39.10,35.50,4.29,100.00,1036682,28,20308,-50
2022-03-17 01:43:31,40.45,36.67,4.27,100.00,1035848,28,20064,-50
2022-03-17 01:44:02,39.45,35.83,4.22,100.00,1039619,28,20369,-49
2022-03-17 01:44:33,42.35,38.35,4.20,100.00,1035838,28,20101,-49
2022-03-17 01:45:04,38.47,35.00,4.17,100.00,1031822,28,20097,-50
2022-03-17 01:45:37,40.05,36.45,4.16,100.00,1027846,28,20046,-49
2022-03-17 01:46:10,39.08,35.40,4.17,100.00,1028239,28,20278,-49
2022-03-17 01:47:00,40.47,36.70,4.18,100.00,1027844,28,20378,-49
2022-03-17 01:47:33,40.53,36.83,4.20,100.00,1031757,28,20245,-49
2022-03-17 01:48:06,42.08,38.20,4.17,100.00,1031016,28,20096,-49
2022-03-17 01:48:41,39.83,36.15,4.14,100.00,1031183,28,20281,-49
2022-03-17 01:49:11,40.22,36.55,4.16,100.00,1033323,28,20280,-48
2022-03-17 01:49:47,40.45,36.65,4.14,100.00,1032762,28,20771,-49
2022-03-17 01:50:18,40.70,36.88,4.18,100.00,1037029,28,20013,-50
2022-03-17 01:50:49,38.40,34.90,4.18,100.00,1035710,28,20309,-48
2022-03-17 01:51:20,39.40,35.75,4.19,100.00,1027522,28,20752,-50
2022-03-17 01:51:50,39.63,36.00,4.13,100.00,1023591,29,20263,-49
2022-03-17 01:52:21,40.55,36.85,4.16,100.00,1035599,28,20014,-49
2022-03-17 01:52:52,40.65,36.85,4.17,100.00,1035751,28,20034,-50
2022-03-17 01:53:22,40.33,36.65,4.11,100.00,1031518,28,20014,-49
2022-03-17 01:53:55,40.55,36.75,4.08,100.00,1031277,28,20014,-48
2022-03-17 01:54:26,38.88,35.33,4.11,100.00,1027979,28,20018,-51
2022-03-17 01:54:56,40.78,36.83,4.13,100.00,1024066,28,20295,-50
2022-03-17 01:55:27,38.90,35.42,4.11,100.00,1031707,28,20416,-49
2022-03-17 01:56:08,40.00,36.40,4.08,100.00,1031614,28,20074,-49
2022-03-17 01:56:39,40.38,36.53,4.06,100.00,1035868,28,20014,-49
2022-03-17 01:57:13,39.28,35.63,4.06,100.00,1023711,29,20349,-49
2022-03-17 01:57:46,40.05,36.47,4.04,100.00,1031810,28,20019,-49
2022-03-17 01:58:17,40.20,36.13,4.05,100.00,1031504,28,20292,-50
2022-03-17 01:58:47,38.65,35.15,4.06,100.00,1023705,28,20349,-49
2022-03-17 01:59:18,40.15,36.25,4.06,100.00,1023743,28,20106,-49
2022-03-17 01:59:49,37.83,34.22,4.13,100.00,1023955,28,20454,-51
2022-03-17 02:00:22,38.47,34.97,4.13,100.00,1023792,28,20451,-50
2022-03-17 02:00:52,38.67,35.17,4.09,100.00,1031695,28,20261,-50
2022-03-17 02:01:26,39.08,35.47,4.16,100.00,1031893,28,20257,-48
2022-03-17 02:01:56,38.15,34.65,4.16,100.00,1028397,28,20481,-50
2022-03-17 02:02:27,39.38,35.72,4.13,100.00,1023371,28,20290,-48
2022-03-17 02:02:58,39.42,35.72,4.11,100.00,1031666,28,20042,-48
2022-03-17 02:03:31,39.40,35.97,4.09,100.00,1027728,28,20070,-50
2022-03-17 02:04:02,39.70,36.22,4.11,100.00,1019826,29,20118,-49
2022-03-17 02:04:33,39.58,36.10,4.13,100.00,1032257,28,20794,-50
2022-03-17 02:05:06,41.40,37.63,4.15,100.00,1029008,28,20512,-49
2022-03-17 02:05:37,39.20,35.70,4.11,100.00,1028664,28,20262,-49
2022-03-17 02:06:07,39.88,36.33,4.08,100.00,1027685,28,20369,-49
2022-03-17 02:06:40,38.15,34.75,4.12,100.00,1024507,28,20464,-49
2022-03-17 02:07:14,39.33,35.75,4.14,100.00,1028546,28,20608,-50
2022-03-17 02:07:49,38.88,35.17,4.13,100.00,1032576,28,20805,-48
2022-03-17 02:08:19,38.35,34.90,4.14,100.00,1033265,28,20261,-49
2022-03-17 02:08:50,40.80,37.20,4.13,100.00,1039578,28,20275,-48
2022-03-17 02:09:22,40.13,36.50,4.11,100.00,1031794,28,20019,-49
2022-03-17 02:09:53,37.78,34.38,4.11,100.00,1039696,28,20017,-49
2022-03-17 02:10:23,40.15,36.53,4.09,100.00,1027732,28,20262,-49
2022-03-17 02:11:14,38.83,35.30,4.13,100.00,1027686,28,20049,-48
2022-03-17 02:12:03,4.13,4.13,4.13,100.00,1028120,28,20029,-50
2022-03-17 02:12:55,39.60,35.90,4.12,100.00,1039742,28,20390,-48
2022-03-17 02:13:26,38.25,34.72,4.00,100.00,1039877,28,20343,-49
2022-03-17 02:13:56,38.45,34.90,4.00,100.00,1031468,28,20728,-49
2022-03-17 02:14:27,40.53,36.47,4.04,100.00,1031647,28,20456,-50
2022-03-17 02:15:00,40.00,36.20,4.06,100.00,1023597,28,20042,-48
2022-03-17 02:15:33,38.47,34.75,4.07,100.00,1035619,28,20022,-49
2022-03-17 02:16:04,41.15,37.42,4.06,100.00,1031636,28,20369,-49
2022-03-17 02:16:35,38.53,35.10,4.08,100.00,1027708,28,20266,-50
2022-03-17 02:17:06,40.05,36.08,4.05,100.00,1027372,28,20116,-48
2022-03-17 02:17:39,39.78,36.05,4.02,100.00,1035585,28,20028,-49
2022-03-17 02:18:10,40.15,36.45,4.01,100.00,1027581,28,20324,-48
2022-03-17 02:18:46,38.38,34.97,4.03,100.00,1027551,28,20281,-47
2022-03-17 02:19:18,38.50,35.00,4.05,100.00,1027449,28,20027,-50
2022-03-17 02:19:51,38.58,35.00,4.04,100.00,1019711,29,20275,-48
2022-03-17 02:20:24,39.28,35.60,4.05,100.00,1023551,29,20266,-47
2022-03-17 02:20:59,38.25,34.83,4.08,100.00,1027816,28,20298,-48
2022-03-17 02:21:30,37.38,34.00,4.10,100.00,1035602,28,20265,-48
2022-03-17 02:22:00,39.83,36.13,4.06,100.00,1035772,28,20427,-49
2022-03-17 02:22:31,38.38,34.75,4.07,100.00,1035611,28,20021,-49
2022-03-17 02:23:23,41.22,37.35,4.10,100.00,1023593,29,20505,-50
2022-03-17 02:24:12,39.95,36.25,4.04,100.00,1019803,29,20520,-50
2022-03-17 02:24:52,39.75,36.08,4.06,100.00,1027984,28,20258,-49
2022-03-17 02:25:35,39.22,35.63,4.03,100.00,1037861,28,20273,-49
2022-03-17 02:26:06,40.00,36.30,4.04,100.00,1037133,28,20349,-51
2022-03-17 02:26:37,38.42,34.92,4.04,100.00,1039885,28,20308,-50
2022-03-17 02:27:08,38.92,35.22,4.02,100.00,1031677,28,20026,-49
2022-03-17 02:27:48,40.03,36.40,4.00,100.00,1029308,28,20803,-49
2022-03-17 02:28:18,40.50,36.75,4.00,100.00,1027607,28,20022,-48
2022-03-17 02:28:49,40.78,37.00,4.01,100.00,1023610,29,20109,-48
2022-03-17 02:29:20,40.55,36.78,4.04,100.00,1023562,29,20019,-49
2022-03-17 02:29:50,38.75,35.17,4.08,100.00,1023685,28,20054,-49
2022-03-17 02:30:25,40.08,36.58,4.04,100.00,1023867,28,20378,-49
2022-03-17 02:30:57,40.40,36.75,3.99,100.00,1020357,29,20091,-50
2022-03-17 02:31:28,40.22,36.42,3.94,100.00,1024375,28,20712,-49
2022-03-17 02:31:59,39.25,35.45,3.94,100.00,1023525,28,20294,-49
2022-03-17 02:32:29,41.28,37.47,3.99,100.00,1027680,28,20194,-47
2022-03-17 02:33:02,38.97,35.20,4.01,100.00,1027521,28,20019,-49
2022-03-17 02:33:40,39.13,35.63,4.02,100.00,1031525,28,20057,-49
2022-03-17 02:34:11,39.97,36.28,3.98,100.00,1031575,28,20273,-49
2022-03-17 02:34:44,40.55,36.95,3.98,100.00,1027441,28,20278,-49
2022-03-17 02:35:22,41.30,37.47,4.01,100.00,1039866,28,20096,-49
2022-03-17 02:35:54,39.00,35.47,4.01,100.00,1035413,28,20356,-48
2022-03-17 02:36:31,39.88,36.22,4.03,100.00,1039777,28,20264,-50
2022-03-17 02:37:03,41.58,37.67,4.03,100.00,1037801,28,20263,-48
2022-03-17 02:37:36,39.83,36.22,4.02,100.00,1031688,28,20320,-50
2022-03-17 02:38:07,39.08,35.42,4.05,100.00,1027456,28,20302,-48
2022-03-17 02:38:37,40.15,36.53,4.00,100.00,1031463,28,20341,-49
2022-03-17 02:39:11,42.28,38.30,3.97,100.00,1031733,28,20100,-49
2022-03-17 02:39:42,40.03,36.42,3.97,100.00,1023670,29,20024,-49
2022-03-17 02:40:13,39.83,35.92,4.00,100.00,1027352,28,20277,-48
2022-03-17 02:40:45,38.67,35.00,3.99,100.00,1027706,28,20357,-48
2022-03-17 02:41:22,40.88,36.97,3.92,100.00,1023555,28,20023,-49
2022-03-17 02:41:54,40.10,36.50,3.87,100.00,1024747,28,20648,-49
2022-03-17 02:42:25,39.92,36.22,3.91,100.00,1027591,28,20274,-49
2022-03-17 02:42:57,37.88,34.47,3.92,100.00,1028701,28,20313,-47
2022-03-17 02:43:27,40.05,36.45,3.94,100.00,1032160,28,20089,-49
2022-03-17 02:43:58,38.95,35.35,3.95,100.00,1039573,28,20347,-50
2022-03-17 02:44:28,39.28,35.75,3.90,100.00,1031438,28,20466,-49
2022-03-17 02:45:00,40.58,36.80,3.89,100.00,1023520,28,20107,-49
2022-03-17 02:45:34,38.85,35.40,3.92,100.00,1027552,28,20029,-49
2022-03-17 02:46:04,38.78,35.15,3.91,100.00,1027455,28,20297,-50
2022-03-17 02:46:35,38.08,34.67,3.92,100.00,1031531,28,20284,-49
2022-03-17 02:47:06,39.78,36.22,3.93,100.00,1031539,28,20109,-49
2022-03-17 02:47:37,40.15,36.50,3.91,100.00,1023631,28,20083,-50
2022-03-17 02:48:08,40.67,36.97,3.91,100.00,1023454,28,20114,-49
2022-03-17 02:48:38,40.45,36.85,3.94,100.00,1027422,28,20854,-50
2022-03-17 02:49:09,39.35,35.65,3.96,100.00,1031478,28,20564,-49
2022-03-17 02:49:39,39.65,35.95,3.94,100.00,1027642,28,20059,-49
2022-03-17 02:50:12,40.92,37.13,3.96,100.00,1039538,28,20104,-49
2022-03-17 02:50:43,41.33,37.42,3.90,100.00,1039693,28,20391,-49
2022-03-17 02:51:16,39.75,36.33,3.90,100.00,1031539,28,20360,-48
2022-03-17 02:51:47,39.03,35.63,3.94,100.00,1023714,28,20527,-49
2022-03-17 02:52:20,41.75,37.88,3.90,100.00,1031479,28,20458,-50
2022-03-17 02:52:51,41.42,37.53,3.91,100.00,1031637,28,20481,-51
2022-03-17 02:53:21,40.72,37.05,3.88,100.00,1031557,28,20265,-50
2022-03-17 02:53:52,39.10,35.28,3.93,100.00,1019530,29,20194,-50
2022-03-17 02:54:22,41.38,37.67,3.92,100.00,1027640,28,20015,-51
2022-03-17 02:54:53,41.08,37.20,3.91,100.00,1031236,28,20026,-49
2022-03-17 02:55:26,39.20,35.70,3.91,100.00,1031598,28,20022,-49
2022-03-17 02:55:57,39.42,36.00,3.96,100.00,1027614,28,20030,-49
2022-03-17 02:56:27,39.90,36.35,3.82,100.00,1022656,29,20773,-50
2022-03-17 02:56:58,40.65,37.05,3.90,100.00,1035670,28,20184,-48
2022-03-17 02:57:32,41.63,37.78,3.87,100.00,1031610,28,20026,-50
2022-03-17 02:58:04,41.25,37.33,3.83,100.00,1031668,28,20023,-51
2022-03-17 02:58:36,41.40,37.45,3.86,100.00,1031631,28,20293,-50
2022-03-17 02:59:06,42.67,38.78,3.87,100.00,1032143,28,20651,-48
2022-03-17 02:59:37,40.80,37.05,3.86,100.00,1027496,28,20304,-50
2022-03-17 03:00:09,40.15,36.38,3.85,100.00,1027539,28,20492,-48
2022-03-17 03:00:42,40.78,37.05,3.85,100.00,1027386,28,20135,-50
2022-03-17 03:01:15,40.13,36.38,3.80,100.00,1028084,28,20376,-51
2022-03-17 03:01:45,41.83,38.13,3.85,100.00,1030848,28,20257,-49
2022-03-17 03:02:16,40.30,36.70,3.85,100.00,1035517,28,20304,-49
2022-03-17 03:02:46,41.30,37.50,3.87,100.00,1031311,28,20030,-49
2022-03-17 03:03:17,40.05,36.45,3.85,100.00,1019544,29,20024,-49
2022-03-17 03:03:48,41.53,37.72,3.82,100.00,1031423,28,20125,-48
2022-03-17 03:04:18,42.13,38.22,3.79,100.00,1027393,28,20041,-49
2022-03-17 03:04:49,40.90,37.00,3.81,100.00,1023552,28,20051,-51
2022-03-17 03:05:19,41.78,37.88,3.80,100.00,1031317,28,20073,-49
2022-03-17 03:05:55,41.25,37.47,3.78,100.00,1040056,28,20116,-48
2022-03-17 03:06:26,41.53,37.83,3.76,100.00,1032528,28,20037,-49
2022-03-17 03:06:59,40.47,36.75,3.77,100.00,1032254,28,20273,-48
2022-03-17 03:07:30,39.28,35.67,3.77,100.00,1032289,28,20509,-50
2022-03-17 03:08:02,41.50,37.75,3.76,100.00,1024402,28,20278,-49
2022-03-17 03:08:34,39.95,36.22,3.75,100.00,1025049,28,20035,-50
2022-03-17 03:09:04,39.38,35.78,3.78,100.00,1025086,28,20282,-49
2022-03-17 03:09:35,41.38,37.60,3.80,100.00,1036999,28,20292,-48
2022-03-17 03:10:05,41.90,37.92,3.77,100.00,1035608,28,20064,-49
2022-03-17 03:10:43,42.75,38.75,3.78,100.00,1036263,28,20029,-49
2022-03-17 03:11:16,41.40,37.60,3.72,100.00,1032132,28,20078,-49
2022-03-17 03:11:47,42.47,38.70,3.73,100.00,1020443,28,20350,-50
2022-03-17 03:12:18,41.17,37.35,3.76,100.00,1036456,28,20265,-50
2022-03-17 03:12:48,42.47,38.47,3.67,100.00,1040509,28,20104,-50
2022-03-17 03:13:21,41.83,37.70,3.64,100.00,1032243,28,20132,-49
2022-03-17 03:13:52,41.53,37.78,3.66,100.00,1028743,28,20054,-49
2022-03-17 03:14:23,42.53,38.72,3.69,100.00,1032806,28,20619,-49
2022-03-17 03:14:53,41.03,37.28,3.73,100.00,1032317,28,20178,-50
2022-03-17 03:15:26,41.72,37.92,3.75,100.00,1032194,28,20030,-50
2022-03-17 03:15:57,42.15,38.22,3.76,100.00,1028325,28,20543,-49
2022-03-17 03:16:28,40.60,37.00,3.79,100.00,1024427,28,20358,-50
2022-03-17 03:16:59,41.33,37.42,3.82,100.00,1020351,29,20490,-48
2022-03-17 03:17:32,42.60,38.63,3.77,100.00,1024112,29,20315,-49
2022-03-17 03:18:03,41.60,37.83,3.75,100.00,1028438,28,20110,-49
2022-03-17 03:18:34,42.50,38.63,3.74,100.00,1036327,28,20300,-49
2022-03-17 03:19:04,40.85,37.10,3.72,100.00,1032863,28,20022,-48
2022-03-17 03:19:38,42.22,38.38,3.70,100.00,1032126,28,20026,-50
2022-03-17 03:20:09,41.88,38.15,3.70,100.00,1032342,28,20113,-50
2022-03-17 03:20:43,42.20,38.38,3.74,100.00,1028469,28,20699,-49
2022-03-17 03:21:15,42.80,38.92,3.74,100.00,1020380,29,20275,-48
2022-03-17 03:21:48,41.22,37.42,3.72,100.00,1020024,29,20279,-49
2022-03-17 03:22:19,42.05,38.30,3.73,100.00,1024278,28,20285,-49
2022-03-17 03:22:50,42.35,38.53,3.69,100.00,1028147,28,20796,-49
2022-03-17 03:23:20,44.17,40.13,3.65,100.00,1028209,28,20081,-48
2022-03-17 03:23:51,41.40,37.47,3.64,100.00,1023966,28,20118,-49
2022-03-17 03:24:21,41.97,38.00,3.64,100.00,1024106,29,20023,-49
2022-03-17 03:24:52,40.92,37.28,3.63,100.00,1029003,28,20043,-50
2022-03-17 03:25:23,44.40,40.22,3.61,100.00,1029717,28,20034,-50
2022-03-17 03:25:53,43.50,39.35,3.59,100.00,1037732,28,20456,-49
2022-03-17 03:26:26,42.42,38.47,3.60,100.00,1037070,28,20021,-50
2022-03-17 03:26:57,41.67,38.00,3.64,100.00,1024339,28,20027,-49
2022-03-17 03:27:27,41.95,38.10,3.64,100.00,1032194,28,20371,-49
2022-03-17 03:28:06,41.38,37.58,3.61,100.00,1032000,28,20157,-50
2022-03-17 03:28:40,43.05,39.15,3.61,100.00,1032450,28,20396,-49
2022-03-17 03:29:20,41.75,37.85,3.58,100.00,1027592,28,20614,-49
2022-03-17 03:29:51,41.85,38.10,3.60,100.00,1032136,28,20268,-50
2022-03-17 03:30:21,41.28,37.33,3.61,100.00,1036293,28,20284,-49
2022-03-17 03:30:57,43.25,39.35,3.59,100.00,1032195,28,20169,-49
2022-03-17 03:31:31,42.97,39.08,3.62,100.00,1032453,28,20022,-50
2022-03-17 03:32:04,42.70,38.70,3.58,100.00,1035966,28,20702,-49
2022-03-17 03:32:34,41.45,37.65,3.60,100.00,1036162,28,20813,-49
2022-03-17 03:33:07,42.38,38.53,3.59,100.00,1036230,28,20367,-48
2022-03-17 03:33:37,43.40,39.35,3.62,100.00,1040518,28,20013,-49
2022-03-17 03:34:08,42.58,38.67,3.63,100.00,1032018,28,20289,-50
2022-03-17 03:34:39,43.90,39.90,3.68,100.00,1036752,28,20104,-49
2022-03-17 03:35:29,43.05,39.15,3.70,100.00,1036142,28,20095,-49
2022-03-17 03:36:21,3.72,3.72,3.72,100.00,1038498,28,20060,-48
2022-03-17 03:37:11,40.97,37.08,3.68,100.00,1037897,28,19984,-48
2022-03-17 03:37:44,42.30,38.28,3.70,100.00,1036520,28,20754,-50
2022-03-17 03:38:14,41.97,38.25,3.68,100.00,1037499,28,20554,-49
2022-03-17 03:38:45,43.28,39.20,3.67,100.00,1040477,28,20307,-50
2022-03-17 03:39:18,41.78,38.00,3.67,100.00,1037417,28,20018,-49
2022-03-17 03:39:51,42.55,38.58,3.70,100.00,1032696,28,20041,-49
2022-03-17 03:40:21,42.33,38.55,3.67,100.00,1036205,28,20276,-49
2022-03-17 03:40:52,41.95,38.15,3.61,100.00,1033207,28,20260,-49
2022-03-17 03:41:23,41.13,37.28,3.63,100.00,1032716,28,20136,-49
2022-03-17 03:41:56,42.50,38.38,3.63,100.00,1024198,29,20456,-49
2022-03-17 03:42:27,41.17,37.42,3.64,100.00,1028093,28,20105,-49
2022-03-17 03:42:58,41.58,37.78,3.66,100.00,1036219,28,20357,-49
2022-03-17 03:43:29,42.35,38.50,3.66,100.00,1028207,28,20328,-50
2022-03-17 03:44:00,41.67,37.90,3.66,100.00,1028369,28,20110,-49
2022-03-17 03:44:31,42.20,38.30,3.63,100.00,1027968,28,20417,-49
2022-03-17 03:45:02,41.97,38.17,3.60,100.00,1036320,28,20297,-50
2022-03-17 03:45:35,42.28,38.28,3.62,100.00,1032749,28,20447,-50
2022-03-17 03:46:06,43.28,39.17,3.63,100.00,1032168,28,20023,-51
2022-03-17 03:46:36,43.00,39.13,3.62,100.00,1028075,28,20767,-49
2022-03-17 03:47:07,42.97,39.10,3.63,100.00,1032333,28,20106,-49
2022-03-17 03:47:38,42.35,38.45,3.63,100.00,1036253,28,20025,-50
2022-03-17 03:48:09,40.88,37.25,3.65,100.00,1028353,28,20023,-51
2022-03-17 03:48:42,42.15,38.35,3.61,100.00,1024076,28,20023,-50
2022-03-17 03:49:15,43.40,39.10,3.58,100.00,1032872,28,20018,-50
2022-03-17 03:49:46,43.05,39.05,3.57,100.00,1028166,28,20846,-48
2022-03-17 03:50:34,42.92,39.03,3.62,100.00,1032189,28,20332,-48
2022-03-17 03:51:04,40.95,37.10,3.66,100.00,1024124,29,20138,-48
2022-03-17 03:51:35,42.03,38.00,3.64,100.00,1026582,28,20289,-50
2022-03-17 03:52:09,42.70,38.72,3.60,100.00,1030596,28,20023,-49
2022-03-17 03:52:40,42.03,38.10,3.61,100.00,1034298,28,20026,-48
2022-03-17 03:53:10,43.63,39.78,3.61,100.00,1027967,28,20358,-49
2022-03-17 03:54:01,43.08,39.17,3.59,100.00,1024211,28,20023,-50
2022-03-17 03:54:34,43.72,39.83,3.64,100.00,1032177,28,20018,-49
2022-03-17 03:55:04,43.92,40.10,3.57,100.00,1036070,28,20105,-50
2022-03-17 03:55:35,43.83,39.42,3.60,100.00,1035298,28,20271,-50
2022-03-17 03:56:06,44.83,40.55,3.58,100.00,1033124,28,20025,-50
2022-03-17 03:56:36,42.90,38.90,3.55,100.00,1032288,28,20156,-48
2022-03-17 03:57:09,42.40,38.42,3.56,100.00,1032138,28,20381,-50
2022-03-17 03:57:40,43.72,39.65,3.55,100.00,1032721,28,20041,-49
2022-03-17 03:58:12,43.05,39.05,3.56,100.00,1032277,28,20368,-49
2022-03-17 03:58:43,40.60,37.03,3.60,100.00,1028191,28,20011,-50
2022-03-17 03:59:23,44.05,40.15,3.58,100.00,1036105,28,20701,-50
2022-03-17 03:59:57,42.65,38.72,3.57,100.00,1032230,28,20018,-48
2022-03-17 04:00:33,44.25,40.15,3.55,100.00,1029869,28,20413,-51
2022-03-17 04:01:04,43.88,39.65,3.57,100.00,1029507,28,20668,-50
2022-03-17 04:01:34,44.25,40.13,3.59,100.00,1028014,28,20277,-49
2022-03-17 04:02:08,42.72,38.78,3.58,100.00,1036207,28,20129,-49
2022-03-17 04:02:39,43.72,39.42,3.55,100.00,1032208,28,20018,-49
2022-03-17 04:03:12,43.50,39.47,3.58,100.00,1036217,28,20269,-50
2022-03-17 04:03:44,41.40,37.40,3.62,100.00,1032050,28,20566,-48
2022-03-17 04:04:18,41.30,37.53,3.61,100.00,1028078,28,20640,-49
2022-03-17 04:04:49,43.03,39.08,3.59,100.00,1036197,28,20281,-49
2022-03-17 04:05:21,42.67,38.67,3.59,100.00,1036091,28,20273,-48
2022-03-17 04:05:54,42.30,38.45,3.59,100.00,1036253,28,20078,-49
2022-03-17 04:06:28,42.28,38.45,3.54,100.00,1032088,28,20273,-49
2022-03-17 04:07:01,42.72,38.72,3.57,100.00,1032190,28,20336,-48
2022-03-17 04:07:32,43.63,39.75,3.60,100.00,1028024,28,20672,-48
2022-03-17 04:08:03,44.08,39.88,3.57,100.00,1024131,28,20271,-48
2022-03-17 04:08:34,43.17,39.30,3.53,100.00,1022969,29,20012,-49
2022-03-17 04:09:05,43.10,39.17,3.54,100.00,1023846,29,20295,-49
2022-03-17 04:09:38,42.45,38.55,3.52,100.00,1028129,28,20023,-49
2022-03-17 04:10:09,44.17,40.08,3.52,100.00,1036150,28,20030,-49
2022-03-17 04:10:39,42.70,38.75,3.48,100.00,1027920,28,20290,-48
2022-03-17 04:11:10,43.67,39.65,3.48,100.00,1028086,28,20473,-49
2022-03-17 04:11:41,43.60,39.60,3.52,100.00,1032070,28,20096,-49
2022-03-17 04:12:12,43.78,39.97,3.53,100.00,1028271,28,20034,-49
2022-03-17 04:12:43,43.05,39.22,3.52,100.00,1027635,28,20321,-49
2022-03-17 04:13:14,46.55,42.17,3.53,100.00,1024820,28,20366,-50
2022-03-17 04:13:44,44.88,40.67,3.56,100.00,1032310,28,20053,-50
2022-03-17 04:14:18,44.55,40.38,3.58,100.00,1028063,28,20110,-50
2022-03-17 04:14:48,44.85,40.83,3.59,100.00,1032031,28,20015,-49
2022-03-17 04:15:19,44.42,40.25,3.58,100.00,1028269,28,20839,-50
2022-03-17 04:15:50,44.15,40.13,3.46,100.00,1032249,28,20102,-51
2022-03-17 04:16:21,43.92,39.63,3.54,100.00,1028304,28,20091,-50
2022-03-17 04:16:54,44.08,40.08,3.54,100.00,1027609,28,20019,-49
2022-03-17 04:17:27,44.85,40.42,3.50,100.00,1020100,29,20263,-49
2022-03-17 04:17:58,45.45,41.15,3.41,100.00,1032085,28,20896,-49
2022-03-17 04:18:28,46.05,41.78,3.52,100.00,1032083,28,20312,-50
2022-03-17 04:18:59,45.65,41.20,3.50,100.00,1024271,28,20064,-49
2022-03-17 04:19:29,45.40,41.13,3.48,100.00,1024044,28,20023,-50
2022-03-17 04:20:02,44.88,40.65,3.48,100.00,1028099,28,20149,-50
2022-03-17 04:20:34,44.15,40.15,3.50,100.00,1032080,28,20389,-48
2022-03-17 04:21:04,44.65,40.58,3.52,100.00,1023879,28,20267,-50
2022-03-17 04:21:35,42.67,38.78,3.46,100.00,1028120,28,20353,-50
2022-03-17 04:22:08,45.40,41.17,3.49,100.00,1032403,28,20018,-49
2022-03-17 04:22:38,44.58,40.58,3.51,100.00,1031855,28,20072,-49
2022-03-17 04:23:09,42.83,38.95,3.54,100.00,1035946,28,20277,-49
2022-03-17 04:23:39,43.08,39.03,3.53,100.00,1032143,28,20065,-49
2022-03-17 04:24:10,45.17,40.95,3.53,100.00,1035988,28,20100,-48
2022-03-17 04:24:40,42.55,38.60,3.53,100.00,1032100,28,20019,-50
2022-03-17 04:25:11,45.05,41.05,3.54,100.00,1024156,28,20482,-50
2022-03-17 04:25:42,45.05,40.90,3.47,100.00,1032052,28,20030,-49
2022-03-17 04:26:12,43.65,39.75,3.41,100.00,1032186,28,20117,-49
2022-03-17 04:26:43,44.22,40.22,3.42,100.00,1032213,28,20050,-48
2022-03-17 04:27:16,45.42,41.22,3.41,100.00,1032013,28,20030,-50
2022-03-17 04:27:46,46.65,42.22,3.39,100.00,1036684,28,20423,-49
2022-03-17 04:28:17,44.83,40.72,3.38,100.00,1032059,28,20269,-50
2022-03-17 04:28:47,45.70,41.50,3.36,100.00,1031969,28,20033,-49
2022-03-17 04:29:18,42.13,38.22,3.37,100.00,1031900,28,20174,-50
2022-03-17 04:29:48,44.38,40.13,3.37,100.00,1027973,28,20031,-48
2022-03-17 04:30:19,43.90,39.78,3.38,100.00,1023941,29,20090,-50
2022-03-17 04:30:49,44.53,40.53,3.36,100.00,1028107,28,20033,-50
2022-03-17 04:31:21,46.40,42.00,3.29,100.00,1032029,28,20535,-49
2022-03-17 04:31:52,45.40,41.10,3.31,100.00,1031942,28,20045,-49
2022-03-17 04:32:22,45.28,41.15,3.35,100.00,1024032,29,20785,-49
2022-03-17 04:32:53,45.33,41.13,3.37,100.00,1027912,28,20014,-48
2022-03-17 04:33:23,44.85,40.67,3.38,100.00,1028026,28,20432,-49
2022-03-17 04:33:56,45.47,41.10,3.41,100.00,1035924,28,20170,-48
2022-03-17 04:34:27,44.55,40.38,3.45,100.00,1035782,28,20025,-50
2022-03-17 04:34:58,44.45,40.13,3.51,100.00,1027993,28,20397,-48
2022-03-17 04:35:28,44.63,40.42,3.52,100.00,1027927,28,20019,-49
2022-03-17 04:36:03,46.28,41.97,3.53,100.00,1031987,28,20080,-50
2022-03-17 04:36:33,44.20,40.13,3.52,100.00,1024626,28,20461,-48
2022-03-17 04:37:04,44.80,40.90,3.44,100.00,1028886,28,20259,-50
2022-03-17 04:37:35,45.40,41.28,3.39,100.00,1036491,28,20109,-48
2022-03-17 04:38:06,45.33,41.22,3.37,100.00,1036462,28,20025,-49
2022-03-17 04:38:36,45.88,41.47,3.35,100.00,1036242,28,20257,-48
2022-03-17 04:39:10,45.65,41.55,3.33,100.00,1020229,28,20023,-51
2022-03-17 04:39:41,44.70,40.40,3.34,100.00,1020412,28,20175,-50
2022-03-17 04:40:12,45.08,40.88,3.28,100.00,1027958,28,20776,-49
2022-03-17 04:40:49,46.00,41.40,3.26,100.00,1028714,28,20022,-49
2022-03-17 04:41:19,45.78,41.38,3.25,100.00,1024175,29,20111,-51
2022-03-17 04:41:50,46.08,41.67,3.24,100.00,1031863,28,20336,-50
2022-03-17 04:42:21,44.85,40.55,3.26,100.00,1032214,28,20018,-48
2022-03-17 04:42:52,45.20,40.88,3.29,100.00,1027857,28,20825,-49
2022-03-17 04:43:23,46.45,42.08,3.35,100.00,1031900,28,20389,-49
2022-03-17 04:43:56,42.78,38.78,3.33,100.00,1028264,28,20031,-49
2022-03-17 04:44:27,44.50,40.38,3.37,100.00,1032641,28,20628,-50
2022-03-17 04:44:58,44.10,40.05,3.37,100.00,1040755,28,20304,-49
2022-03-17 04:45:31,45.08,40.88,3.36,100.00,1035951,28,20165,-48
2022-03-17 04:46:02,45.35,41.25,3.39,100.00,1032074,28,20520,-49
2022-03-17 04:46:32,44.78,40.67,3.35,100.00,1032010,28,20303,-48
2022-03-17 04:47:03,45.33,41.13,3.36,100.00,1020786,29,20024,-49
2022-03-17 04:47:34,46.53,42.05,3.39,100.00,1027970,28,20465,-49
2022-03-17 04:48:07,45.22,41.13,3.35,100.00,1027757,28,20488,-49
2022-03-17 04:48:38,43.40,39.47,3.34,100.00,1028020,28,20469,-50
2022-03-17 04:49:11,46.95,42.63,3.36,100.00,1035948,28,20367,-49
2022-03-17 04:49:42,45.50,41.15,3.38,100.00,1027838,28,20066,-50
2022-03-17 04:50:13,45.90,41.65,3.37,100.00,1023767,28,20281,-49
2022-03-17 04:50:44,46.72,42.30,3.37,100.00,1027906,28,20106,-48
2022-03-17 04:51:14,46.60,41.83,3.41,100.00,1035953,28,20778,-49
2022-03-17 04:51:45,47.42,43.05,3.44,100.00,1032047,28,20022,-49
2022-03-17 04:52:38,46.83,42.55,3.40,100.00,1032116,28,20038,-50
2022-03-17 04:53:27,49.50,43.97,3.46,100.00,1031041,28,20064,-49
2022-03-17 04:53:58,45.10,40.58,3.46,100.00,1027921,28,20274,-50
2022-03-17 04:54:33,46.38,42.30,3.47,100.00,1029010,28,20821,-49
2022-03-17 04:55:04,45.50,41.40,3.53,100.00,1027461,28,20348,-50
2022-03-17 04:55:35,45.95,41.72,3.55,100.00,1028187,28,20270,-49
2022-03-17 04:56:08,45.85,41.35,3.56,100.00,1023939,29,20630,-50
2022-03-17 04:56:39,47.10,42.70,3.55,100.00,1023944,28,20393,-50
2022-03-17 04:57:12,45.85,41.47,3.57,100.00,1031962,28,20313,-49
2022-03-17 04:57:42,44.80,40.55,3.53,100.00,1033583,28,20038,-49
2022-03-17 04:58:14,45.97,41.67,3.53,100.00,1035922,28,20253,-49
2022-03-17 04:58:45,46.05,41.75,3.53,100.00,1035820,28,20458,-49
2022-03-17 04:59:19,45.15,40.78,3.53,100.00,1032787,28,20319,-50
2022-03-17 04:59:49,46.15,41.72,3.52,100.00,1031939,28,20382,-48
2022-03-17 05:00:21,47.75,43.25,3.52,100.00,1032617,28,20270,-50
2022-03-17 05:00:54,44.05,39.60,3.52,100.00,1032430,28,20499,-49
2022-03-17 05:01:24,44.92,40.63,3.48,100.00,1032397,28,20335,-49
2022-03-17 05:01:55,44.28,40.20,3.46,100.00,1036120,28,20687,-49
2022-03-17 05:02:31,44.60,40.42,3.50,100.00,1032449,28,20149,-49
2022-03-17 05:03:01,45.78,41.47,3.52,100.00,1027718,28,20027,-49
2022-03-17 05:03:32,46.28,41.75,3.45,100.00,1031893,28,20301,-49
2022-03-17 05:04:03,45.53,41.33,3.44,100.00,1035729,28,20021,-49
2022-03-17 05:04:34,44.40,40.20,3.46,100.00,1036075,28,20018,-50
2022-03-17 05:05:05,46.50,42.00,3.44,100.00,1039924,28,20510,-49
2022-03-17 05:05:36,46.90,42.55,3.47,100.00,1039978,28,20021,-49
2022-03-17 05:06:06,44.97,40.78,3.47,100.00,1036044,28,20033,-49
2022-03-17 05:06:37,45.60,41.30,3.46,100.00,1032293,28,20499,-49
2022-03-17 05:07:08,45.65,41.20,3.50,100.00,1027990,28,20450,-49
2022-03-17 05:07:38,44.03,39.88,3.51,100.00,1028067,28,20054,-50
2022-03-17 05:08:11,46.70,42.53,3.53,100.00,1023946,28,20060,-48
2022-03-17 05:08:42,49.08,44.47,3.48,100.00,1024919,28,20079,-48
2022-03-17 05:09:13,46.50,42.30,3.52,100.00,1032394,28,20264,-50
2022-03-17 05:09:44,45.47,41.40,3.52,100.00,1032481,28,20022,-49
2022-03-17 05:10:14,47.47,42.88,3.50,100.00,1036381,28,20026,-50
2022-03-17 05:10:47,45.95,41.65,3.52,100.00,1027949,28,20022,-48
2022-03-17 05:11:19,47.35,43.15,3.53,100.00,1027620,28,20053,-49
2022-03-17 05:11:49,47.15,42.70,3.50,100.00,1023885,29,20279,-48
2022-03-17 05:12:20,46.85,42.58,3.52,100.00,1027751,28,20262,-49
2022-03-17 05:12:53,45.33,41.30,3.50,100.00,1027842,28,20531,-48
2022-03-17 05:13:24,46.25,41.92,3.48,100.00,1023939,28,20505,-48
2022-03-17 05:13:55,45.85,41.38,3.51,100.00,1020364,29,20274,-49
2022-03-17 05:14:28,46.42,42.22,3.55,100.00,1032291,28,20344,-48
2022-03-17 05:15:01,47.92,43.42,3.56,100.00,1036698,28,20075,-51
2022-03-17 05:15:38,48.97,44.22,3.52,100.00,1035926,28,20275,-49
2022-03-17 05:16:09,48.25,43.80,3.50,100.00,1036027,28,20252,-50
2022-03-17 05:16:41,47.03,42.30,3.55,100.00,1029330,28,20369,-49
2022-03-17 05:17:12,48.38,44.08,3.53,100.00,1033203,28,20022,-50
2022-03-17 05:17:43,48.17,43.65,3.52,100.00,1027831,28,20298,-49
2022-03-17 05:18:18,47.22,42.65,3.50,100.00,1032858,28,20473,-49
2022-03-17 05:18:51,48.53,44.00,3.47,100.00,1040119,28,20140,-50
2022-03-17 05:19:24,47.33,42.78,3.48,100.00,1041094,28,20272,-49
2022-03-17 05:19:57,46.95,42.65,3.36,100.00,1038586,28,20276,-50
2022-03-17 05:20:28,49.08,44.45,3.46,100.00,1031945,28,20271,-49
2022-03-17 05:20:59,46.72,42.33,3.46,100.00,1031974,28,20265,-49
2022-03-17 05:21:29,48.22,43.83,3.52,100.00,1028098,28,20030,-50
2022-03-17 05:22:00,47.58,43.10,3.52,100.00,1028239,28,20097,-48
2022-03-17 05:22:35,47.63,43.17,3.50,100.00,1031792,28,20113,-49
2022-03-17 05:23:08,46.85,42.63,3.50,100.00,1027767,28,20026,-49
2022-03-17 05:23:39,48.92,44.33,3.50,100.00,1028870,28,20258,-50
2022-03-17 05:24:12,49.33,44.63,3.53,100.00,1027728,28,20274,-50
2022-03-17 05:24:53,49.22,44.50,3.47,100.00,1029879,28,20074,-49
2022-03-17 05:25:23,46.65,42.40,3.53,100.00,1027740,28,20779,-49
2022-03-17 05:25:54,48.30,43.85,3.51,100.00,1029508,28,20280,-48
2022-03-17 05:26:25,49.13,44.63,3.50,100.00,1027776,28,20065,-48
2022-03-17 05:26:58,50.22,45.72,3.49,100.00,1019860,29,20016,-49
2022-03-17 05:27:28,48.90,44.50,3.46,100.00,1020252,28,20318,-50
2022-03-17 05:28:00,50.75,45.85,3.44,100.00,1028075,28,20352,-49
2022-03-17 05:28:33,49.20,44.72,3.42,100.00,1028344,28,20457,-49
2022-03-17 05:29:03,47.83,43.53,3.45,100.00,1027805,28,20265,-50
2022-03-17 05:29:35,48.58,44.03,3.46,100.00,1028574,28,20265,-49
2022-03-17 05:30:08,49.05,44.65,3.46,100.00,1024361,28,20026,-49
2022-03-17 05:30:40,48.38,43.78,3.49,100.00,1024475,28,20263,-51
2022-03-17 05:31:10,48.95,44.55,3.54,100.00,1028878,28,20247,-50
2022-03-17 05:31:42,48.97,44.53,3.52,100.00,1037307,28,20265,-49
2022-03-17 05:32:12,49.42,44.72,3.53,100.00,1040311,28,20080,-50
2022-03-17 05:32:59,48.35,43.83,3.53,100.00,1035809,28,20793,-51
2022-03-17 05:33:29,47.63,43.05,3.44,100.00,1029592,28,20097,-49
2022-03-17 05:34:00,48.17,43.78,3.47,100.00,1029678,28,20278,-49
2022-03-17 05:34:32,48.92,44.45,3.44,100.00,1036390,28,20504,-48
2022-03-17 05:35:03,50.13,45.47,3.45,100.00,1033895,28,20423,-48
2022-03-17 05:35:33,48.65,44.15,3.45,100.00,1027714,28,20270,-50
2022-03-17 05:36:05,49.42,44.50,3.47,100.00,1023655,29,20038,-50
2022-03-17 05:36:35,48.50,44.00,3.49,100.00,1027861,28,20400,-50
2022-03-17 05:37:07,50.88,46.38,3.46,100.00,1023886,28,20290,-50
2022-03-17 05:37:40,51.10,46.33,3.44,100.00,1024539,28,20051,-50
2022-03-17 05:38:11,47.75,43.42,3.46,100.00,1032348,28,20307,-50
2022-03-17 05:38:45,49.60,44.70,3.47,100.00,1036093,28,20283,-48
2022-03-17 05:39:15,48.88,44.28,3.51,100.00,1032981,28,20332,-48
2022-03-17 05:39:48,47.50,42.95,3.51,100.00,1031809,28,20331,-48
2022-03-17 05:40:19,46.78,42.45,3.52,100.00,1031753,28,20495,-49
2022-03-17 05:40:49,49.78,45.08,3.48,100.00,1028592,28,20394,-48
2022-03-17 05:41:21,48.58,44.15,3.44,100.00,1028156,28,20122,-50
2022-03-17 05:41:52,48.08,43.50,3.46,100.00,1031874,28,20030,-51
2022-03-17 05:42:22,48.47,44.00,3.51,100.00,1032110,28,20344,-50
2022-03-17 05:42:55,47.00,42.72,3.45,100.00,1040397,28,20096,-50
2022-03-17 05:43:26,48.83,44.25,3.48,100.00,1048216,28,20027,-50
2022-03-17 05:43:57,49.63,44.97,3.54,100.00,1043948,28,20733,-47
2022-03-17 05:44:27,48.50,43.85,3.58,100.00,1031048,28,20030,-49
2022-03-17 05:44:58,49.63,45.03,3.53,100.00,1031941,28,20109,-49
2022-03-17 05:45:29,47.67,43.28,3.63,100.00,1031713,28,20033,-49
2022-03-17 05:45:59,47.83,43.53,3.62,100.00,1027768,28,20088,-48
2022-03-17 05:46:32,47.13,42.80,3.58,100.00,1023643,28,20061,-49
2022-03-17 05:47:04,49.28,44.75,3.59,100.00,1023688,29,20032,-49
2022-03-17 05:47:36,48.03,43.63,3.51,100.00,1027899,28,20266,-47
2022-03-17 05:49:02,48.15,43.70,3.57,100.00,1024754,28,20267,-52
2022-03-17 05:49:33,49.00,44.42,3.60,100.00,1039846,28,20327,-49
2022-03-17 05:50:04,50.22,45.40,3.60,100.00,1039298,28,20774,-49
2022-03-17 05:50:41,49.70,45.10,3.56,100.00,1031652,28,20030,-50
2022-03-17 05:51:11,51.17,46.17,3.53,100.00,1027925,28,20277,-49
2022-03-17 05:51:42,51.05,46.30,3.50,100.00,1032828,28,20304,-49
2022-03-17 05:52:12,51.47,46.42,3.50,100.00,1032645,28,20034,-50
2022-03-17 05:52:43,49.33,44.80,3.50,100.00,1027564,28,20027,-49
2022-03-17 05:53:16,49.30,44.70,3.53,100.00,1023632,28,20477,-50
2022-03-17 05:53:47,49.15,44.33,3.52,100.00,1032206,28,20285,-50
2022-03-17 05:54:24,48.40,44.03,3.54,100.00,1036571,28,20276,-48
2022-03-17 05:54:54,51.05,46.35,3.60,100.00,1045286,28,20025,-50
2022-03-17 05:55:26,50.97,46.05,3.58,100.00,1034783,28,20284,-49
2022-03-17 05:55:56,51.53,46.70,3.55,100.00,1031951,28,20113,-50
2022-03-17 05:56:30,50.42,46.00,3.52,100.00,1031711,28,20703,-49
2022-03-17 05:57:00,51.80,47.10,3.56,100.00,1029304,28,20042,-51
2022-03-17 05:57:33,49.20,44.63,3.51,100.00,1035928,28,20272,-50
2022-03-17 05:58:04,51.58,46.80,3.51,100.00,1035254,28,20069,-49
2022-03-17 05:58:34,49.70,45.15,3.55,100.00,1028486,28,20648,-49
2022-03-17 05:59:05,51.75,46.92,3.56,100.00,1027973,28,20057,-48
2022-03-17 05:59:39,51.53,46.75,3.55,100.00,1028014,28,20015,-50
2022-03-17 06:00:12,51.83,47.15,3.57,100.00,1032418,28,20062,-49
2022-03-17 06:00:42,51.33,46.63,3.61,100.00,1039836,28,20770,-49
2022-03-17 06:01:13,48.60,44.15,3.62,100.00,1031576,28,20400,-48
2022-03-17 06:01:46,49.90,45.38,3.65,100.00,1031720,28,20026,-48
2022-03-17 06:02:17,50.78,45.90,3.61,100.00,1031671,28,20026,-50
2022-03-17 06:02:47,51.22,46.42,3.59,100.00,1031794,28,20270,-49
2022-03-17 06:03:18,50.10,45.28,3.63,100.00,1031680,28,20117,-50
2022-03-17 06:03:50,50.80,46.20,3.66,100.00,1032059,28,20030,-48
2022-03-17 06:04:23,48.40,43.85,3.64,100.00,1039848,28,20038,-49
2022-03-17 06:04:54,49.95,45.25,3.60,100.00,1028275,28,20273,-49
2022-03-17 06:05:28,48.60,44.00,3.61,100.00,1027610,28,20277,-49
2022-03-17 06:06:00,49.28,44.63,3.64,100.00,1032392,28,20038,-49
2022-03-17 06:06:31,49.83,45.03,3.65,100.00,1034784,28,20316,-51
2022-03-17 06:07:02,52.15,47.38,3.63,100.00,1037152,28,20382,-49
2022-03-17 06:07:37,52.75,47.80,3.57,100.00,1031590,28,20490,-49
2022-03-17 06:08:08,48.47,43.70,3.62,100.00,1019748,29,20054,-49
2022-03-17 06:08:39,49.80,45.17,3.67,100.00,1024504,28,20366,-50
2022-03-17 06:09:10,50.45,45.63,3.65,100.00,1032596,28,20281,-48
2022-03-17 06:09:40,50.13,45.22,3.65,100.00,1031532,28,20050,-48
2022-03-17 06:10:16,50.22,45.63,3.61,100.00,1027847,28,20023,-48
2022-03-17 06:10:46,48.70,44.30,3.59,100.00,1023771,28,20535,-48
2022-03-17 06:11:20,47.22,42.75,3.55,100.00,1024325,28,20361,-48
2022-03-17 06:11:51,49.58,44.95,3.65,100.00,1034052,28,20026,-49
2022-03-17 06:12:21,49.72,44.75,3.65,100.00,1036336,28,20275,-50
2022-03-17 06:12:54,48.83,44.10,3.67,100.00,1040435,28,20021,-50
2022-03-17 06:13:25,47.08,42.55,3.65,100.00,1035079,28,20088,-49
2022-03-17 06:13:56,49.78,45.00,3.65,100.00,1032226,28,20355,-49
2022-03-17 06:14:27,48.65,44.17,3.68,100.00,1031866,28,20022,-49
2022-03-17 06:14:58,51.15,45.88,3.72,100.00,1027920,28,20648,-49
2022-03-17 06:15:39,49.17,44.55,3.80,100.00,1031968,28,20450,-49
2022-03-17 06:16:09,51.17,46.20,3.83,100.00,1033430,28,20109,-49
2022-03-17 06:16:55,49.08,44.53,3.81,100.00,1037341,28,20260,-50
2022-03-17 06:17:43,53.33,48.33,3.80,100.00,1035969,28,20022,-50
2022-03-17 06:18:14,50.25,45.35,3.78,100.00,1035777,28,20710,-50
2022-03-17 06:18:44,51.25,46.40,3.79,100.00,1035809,28,20253,-48
2022-03-17 06:19:15,52.45,47.67,3.79,100.00,1038364,28,20610,-49
2022-03-17 06:19:45,50.20,45.55,3.79,100.00,1035951,28,20045,-50
2022-03-17 06:20:20,52.65,47.50,3.76,100.00,1039999,28,20021,-49
2022-03-17 06:20:54,50.25,45.63,3.78,100.00,1040008,28,20021,-48
2022-03-17 06:21:27,51.70,46.90,3.78,100.00,1035780,28,20351,-50
2022-03-17 06:22:00,54.03,48.90,3.78,100.00,1035684,28,20268,-49
2022-03-17 06:22:33,50.40,45.70,3.82,100.00,1031670,28,20789,-49
2022-03-17 06:23:07,52.03,47.33,3.83,100.00,1034400,28,20277,-50
2022-03-17 06:23:40,52.30,47.40,3.82,100.00,1039971,28,20263,-51
2022-03-17 06:24:11,53.53,48.13,3.87,100.00,1035450,28,20300,-48
2022-03-17 06:24:41,52.95,48.10,3.90,100.00,1031695,28,20774,-50
2022-03-17 06:25:14,52.08,47.30,3.88,100.00,1031711,28,20025,-48
2022-03-17 06:25:44,53.25,48.33,3.89,100.00,1027585,28,20031,-50
2022-03-17 06:26:15,52.42,47.03,3.91,100.00,1028228,28,20869,-49
2022-03-17 06:26:45,51.85,47.25,3.87,100.00,1036120,28,20080,-50
2022-03-17 06:27:16,52.35,47.55,3.91,100.00,1039880,28,20026,-50
2022-03-17 06:27:47,51.67,46.88,3.94,100.00,1035652,28,20076,-50
2022-03-17 06:28:18,52.85,47.92,3.98,100.00,1031541,28,20038,-50
2022-03-17 06:28:52,52.03,46.97,3.98,100.00,1027697,28,20711,-49
2022-03-17 06:29:25,51.80,46.97,3.98,100.00,1024477,28,20788,-49
2022-03-17 06:29:55,53.10,48.38,4.03,100.00,1027721,28,20317,-49
2022-03-17 06:30:30,52.85,47.95,3.96,100.00,1028470,28,20830,-50
2022-03-17 06:31:02,53.80,48.38,3.97,100.00,1032728,28,20412,-49
2022-03-17 06:31:36,52.65,47.75,3.95,100.00,1037412,28,20364,-49
2022-03-17 06:32:07,53.63,48.60,3.89,100.00,1039656,28,20827,-50
2022-03-17 06:32:39,52.38,47.58,3.82,100.00,1035734,28,20264,-49
2022-03-17 06:33:13,51.50,46.78,3.82,100.00,1035995,28,20044,-48
2022-03-17 06:33:46,51.55,46.55,3.88,100.00,1035833,28,20773,-49
2022-03-17 06:34:16,54.95,49.20,3.88,100.00,1036277,28,20277,-50
2022-03-17 06:34:47,52.65,47.78,3.86,100.00,1039894,28,20291,-49
2022-03-17 06:35:19,52.67,47.80,3.81,100.00,1039803,28,20550,-50
2022-03-17 06:35:49,52.45,47.60,3.88,100.00,1039892,28,20025,-50
2022-03-17 06:36:20,55.15,50.05,3.88,100.00,1035937,28,20766,-48
2022-03-17 06:36:50,53.42,48.45,3.83,100.00,1039872,28,20071,-49
2022-03-17 06:37:26,51.78,46.88,3.85,100.00,1035750,28,20049,-49
2022-03-17 06:37:58,51.75,46.80,3.95,100.00,1028676,28,20070,-49
2022-03-17 06:38:29,52.00,46.85,3.96,100.00,1027428,28,20398,-49
2022-03-17 06:39:02,53.25,48.28,3.99,100.00,1031493,28,20735,-49
2022-03-17 06:39:32,51.35,46.55,4.02,100.00,1032853,28,20401,-49
2022-03-17 06:40:06,51.30,46.67,4.07,100.00,1033109,28,20269,-48
2022-03-17 06:40:37,52.63,47.40,4.04,100.00,1029533,28,20023,-49
2022-03-17 06:41:08,53.05,48.22,4.00,100.00,1033119,28,20775,-49
2022-03-17 06:41:39,53.67,48.65,4.07,100.00,1033668,28,20269,-48
2022-03-17 06:42:09,51.00,46.47,3.99,100.00,1033017,28,20483,-49
2022-03-17 06:42:40,52.92,47.92,3.97,100.00,1024686,28,20023,-47
2022-03-17 06:43:11,53.60,48.50,4.06,100.00,1032818,28,20026,-49
2022-03-17 06:43:42,50.72,45.92,4.04,100.00,1033028,28,20054,-50
2022-03-17 06:44:12,53.35,48.33,4.04,100.00,1033411,28,20755,-51
2022-03-17 06:44:43,52.20,47.50,4.01,100.00,1036748,28,20022,-51
2022-03-17 06:45:13,50.85,46.20,3.99,100.00,1029309,28,20194,-48
2022-03-17 06:45:44,53.88,48.50,4.06,100.00,1037101,28,20022,-50
2022-03-17 06:46:17,51.78,46.80,4.04,100.00,1033394,28,20015,-49
2022-03-17 06:46:48,52.47,47.47,3.98,100.00,1041021,28,20458,-49
2022-03-17 06:47:18,53.45,48.45,3.96,100.00,1041113,28,20310,-50
2022-03-17 06:47:56,53.05,47.90,4.04,100.00,1033357,28,20046,-49
2022-03-17 06:48:27,53.33,48.53,4.00,100.00,1031578,28,20050,-49
2022-03-17 06:48:57,52.72,48.00,4.04,100.00,1029859,28,20265,-49
2022-03-17 06:49:28,53.42,48.53,3.97,100.00,1039403,28,20025,-47
2022-03-17 06:49:58,54.92,49.72,3.95,100.00,1042274,28,20041,-49
2022-03-17 06:50:30,52.00,47.25,3.96,100.00,1045363,28,20021,-48
2022-03-17 06:51:00,53.25,48.22,3.93,100.00,1036576,28,20071,-48
2022-03-17 06:51:31,53.97,49.10,3.98,100.00,1033308,28,20339,-49
2022-03-17 06:52:01,52.33,47.42,3.95,100.00,1029067,28,20018,-49
2022-03-17 06:52:32,52.55,47.40,4.06,100.00,1029170,28,20098,-49
2022-03-17 06:53:03,52.92,48.03,4.04,100.00,1032791,28,20054,-49
2022-03-17 06:53:33,51.97,47.15,4.00,100.00,1041621,28,20021,-49
2022-03-17 06:54:04,52.88,47.70,3.97,100.00,1037096,28,20269,-48
2022-03-17 06:54:37,50.97,46.22,4.02,100.00,1037120,28,20045,-51
2022-03-17 06:55:08,52.47,47.42,3.97,100.00,1020775,29,20023,-50
2022-03-17 06:55:41,54.05,48.88,3.99,100.00,1022520,28,20262,-49
2022-03-17 06:56:17,52.13,47.38,4.01,100.00,1037144,28,20261,-49
2022-03-17 06:56:49,52.05,47.25,4.06,100.00,1032909,28,20258,-50
2022-03-17 06:57:23,53.80,48.58,4.14,100.00,1032814,28,20271,-48
2022-03-17 06:57:53,54.97,49.67,4.06,100.00,1031241,28,20265,-49
2022-03-17 06:58:26,53.10,48.08,4.15,100.00,1023213,28,20798,-49
2022-03-17 06:58:57,52.72,47.83,4.16,100.00,1026773,28,20528,-50
2022-03-17 06:59:30,54.70,49.53,4.22,100.00,1036986,28,20245,-49
2022-03-17 07:00:07,52.40,47.10,4.23,100.00,1038736,28,20029,-49
2022-03-17 07:00:38,53.03,47.92,4.23,100.00,1038784,28,20343,-50
2022-03-17 07:01:08,53.47,48.38,4.28,100.00,1027632,28,20342,-49
2022-03-17 07:01:43,52.67,47.50,4.27,100.00,1032769,28,20018,-49
2022-03-17 07:02:14,52.45,47.40,4.30,100.00,1033726,28,20080,-49
2022-03-17 07:02:44,52.60,47.55,4.34,100.00,1033519,28,20331,-50
2022-03-17 07:03:15,52.72,47.92,4.31,100.00,1036934,28,20014,-50
2022-03-17 07:03:46,52.75,47.67,4.36,100.00,1032793,28,20018,-49
2022-03-17 07:04:16,51.97,47.08,4.32,100.00,1025084,28,20115,-50
2022-03-17 07:04:51,54.30,49.38,4.30,100.00,1032914,28,20480,-48
2022-03-17 07:05:22,52.78,47.78,4.36,100.00,1028847,28,20018,-50
2022-03-17 07:05:52,50.13,45.35,4.36,100.00,1029496,28,20309,-49
2022-03-17 07:06:23,53.88,48.65,4.43,100.00,1033703,28,20061,-48
2022-03-17 07:06:53,51.67,46.97,4.41,100.00,1041246,28,20023,-50
2022-03-17 07:07:27,51.53,46.83,4.38,100.00,1041090,28,20032,-50
2022-03-17 07:07:57,53.35,48.05,4.29,100.00,1041194,28,20450,-50
2022-03-17 07:08:28,51.53,46.72,4.38,100.00,1036779,28,20339,-49
2022-03-17 07:08:58,49.80,45.28,4.48,100.00,1029933,28,20054,-49
2022-03-17 07:09:29,51.67,46.95,4.52,100.00,1037197,28,20077,-49
2022-03-17 07:09:59,52.38,47.60,4.48,100.00,1032769,28,20042,-49
2022-03-17 07:10:35,50.42,45.78,4.44,100.00,1037020,28,20507,-50
2022-03-17 07:11:08,51.45,46.65,4.40,100.00,1041200,28,20021,-50
2022-03-17 07:11:39,51.05,46.10,4.43,100.00,1037126,28,20738,-50
2022-03-17 07:12:11,52.47,47.50,4.38,100.00,1032801,28,20265,-48
2022-03-17 07:12:43,51.78,47.17,4.38,100.00,1037979,28,20294,-49
2022-03-17 07:13:14,51.35,46.15,4.46,100.00,1037885,28,20260,-50
2022-03-17 07:13:44,51.85,46.88,4.49,100.00,1037320,28,20304,-49
2022-03-17 07:14:15,53.45,48.55,4.36,100.00,1040298,28,20025,-49
2022-03-17 07:14:45,52.83,47.60,4.42,100.00,1033109,28,20026,-50
2022-03-17 07:15:22,52.75,47.83,4.44,100.00,1037009,28,20021,-49
2022-03-17 07:15:55,48.28,43.72,4.49,100.00,1036843,28,20026,-49
2022-03-17 07:16:28,48.80,44.15,4.44,100.00,1027585,28,20855,-50
2022-03-17 07:16:58,48.83,44.05,4.50,100.00,1028883,28,20282,-50
2022-03-17 07:17:35,49.80,45.22,4.51,100.00,1024941,28,20298,-50
2022-03-17 07:18:05,51.03,46.20,4.60,100.00,1027525,28,20128,-49
2022-03-17 07:18:36,49.83,45.30,4.58,100.00,1034868,28,20266,-50
2022-03-17 07:19:09,48.72,44.17,4.57,100.00,1036983,28,20030,-49
2022-03-17 07:19:45,51.40,46.70,4.53,100.00,1037915,28,20097,-49
2022-03-17 07:20:20,50.40,45.70,4.60,100.00,1040870,28,20271,-50
2022-03-17 07:20:50,48.28,43.90,4.65,100.00,1038986,28,20694,-50
2022-03-17 07:21:23,50.38,45.60,4.64,100.00,1032943,28,20301,-50
2022-03-17 07:21:57,51.17,46.33,4.65,100.00,1037044,28,20029,-49
2022-03-17 07:22:30,47.28,42.88,4.74,100.00,1032755,28,20272,-49
2022-03-17 07:23:01,49.40,45.05,4.76,100.00,1030029,28,20780,-49
2022-03-17 07:23:32,50.67,46.10,4.84,100.00,1030596,28,20301,-49
2022-03-17 07:24:05,48.67,44.05,4.82,100.00,1037835,28,20277,-49
2022-03-17 07:24:35,50.75,45.88,4.75,100.00,1041347,28,20032,-48
2022-03-17 07:25:09,48.83,44.33,4.70,100.00,1045952,28,20279,-49
2022-03-17 07:25:40,51.15,46.20,4.71,100.00,1040708,28,20051,-47
2022-03-17 07:26:12,49.78,45.08,4.74,100.00,1033913,28,20334,-50
2022-03-17 07:26:45,48.22,43.55,4.80,100.00,1029687,28,20073,-49
2022-03-17 07:27:15,49.35,44.70,4.94,100.00,1026604,28,20274,-50
2022-03-17 07:27:49,50.13,45.47,4.92,100.00,1033663,28,20354,-49
2022-03-17 07:28:31,48.08,43.47,4.94,100.00,1033555,28,20029,-48
2022-03-17 07:29:03,47.45,43.05,4.90,100.00,1035188,28,20261,-49
2022-03-17 07:29:33,48.65,44.15,4.81,100.00,1037073,28,20295,-49
2022-03-17 07:30:04,47.33,42.97,4.79,100.00,1038799,28,20836,-49
2022-03-17 07:30:35,48.78,44.13,4.81,100.00,1042501,28,20013,-49
2022-03-17 07:31:08,49.67,45.08,4.76,100.00,1045327,28,20268,-49
2022-03-17 07:31:42,46.75,42.55,4.93,100.00,1044736,28,20025,-48
2022-03-17 07:32:12,48.63,43.72,5.06,100.00,1041005,28,20278,-50
2022-03-17 07:32:43,48.35,43.90,4.93,100.00,1032644,28,20655,-48
2022-03-17 07:33:16,48.25,43.75,4.77,100.00,1028810,28,20023,-48
2022-03-17 07:33:49,46.95,42.42,4.93,100.00,1033473,28,20022,-49
2022-03-17 07:34:25,46.50,42.05,4.98,100.00,1034452,28,20643,-49
2022-03-17 07:34:58,47.50,43.10,5.00,100.00,1042429,28,20251,-49
2022-03-17 07:35:29,47.25,42.92,5.02,100.00,1043240,28,20294,-49
2022-03-17 07:35:59,49.05,44.35,5.05,100.00,1038146,28,20261,-48
2022-03-17 07:36:32,47.78,43.30,4.96,100.00,1041268,28,20578,-48
2022-03-17 07:37:03,45.95,41.72,5.01,100.00,1041010,28,20021,-50
2022-03-17 07:37:34,47.78,43.25,5.09,100.00,1033390,28,20352,-48
2022-03-17 07:38:06,44.35,40.10,5.07,100.00,1028925,28,20030,-50
2022-03-17 07:38:40,45.47,41.38,4.94,100.00,1028898,28,20053,-49
2022-03-17 07:39:10,43.60,39.40,5.02,100.00,1025351,28,20282,-50
2022-03-17 07:39:42,44.30,40.22,5.10,100.00,1029708,28,20270,-49
2022-03-17 07:40:15,46.78,42.58,5.04,100.00,1037528,28,20109,-51
2022-03-17 07:40:46,47.70,43.22,5.03,100.00,1038398,28,20367,-48
2022-03-17 07:41:17,46.75,42.17,5.00,100.00,1045001,28,20396,-50
2022-03-17 07:41:50,47.20,42.75,4.93,100.00,1044613,28,20431,-49
2022-03-17 07:42:23,44.70,40.60,4.96,100.00,1033129,28,20500,-49
2022-03-17 07:42:53,46.90,42.58,5.05,100.00,1037005,28,20292,-50
2022-03-17 07:43:25,44.95,40.85,5.15,100.00,1037023,28,20747,-50
2022-03-17 07:43:58,48.53,43.88,5.17,100.00,1037825,28,20475,-49
2022-03-17 07:44:29,48.13,43.58,5.22,100.00,1041191,28,20601,-49
2022-03-17 07:44:59,47.33,42.95,5.18,100.00,1041321,28,20279,-49
2022-03-17 07:45:32,45.80,41.60,5.17,100.00,1040947,28,20017,-50
2022-03-17 07:46:05,45.80,41.70,5.09,100.00,1041017,28,20114,-50
2022-03-17 07:46:38,46.53,42.22,5.16,100.00,1041118,28,20367,-50
2022-03-17 07:47:08,44.88,40.50,5.22,100.00,1041098,28,20343,-49
2022-03-17 07:47:47,42.65,38.83,5.09,100.00,1041375,28,20343,-50
2022-03-17 07:48:20,45.88,41.70,5.07,100.00,1041093,28,20024,-50
2022-03-17 07:48:51,44.47,40.03,5.05,100.00,1041130,28,20244,-50
2022-03-17 07:49:21,44.80,40.72,4.89,100.00,1041073,28,20805,-50
2022-03-17 07:49:52,44.58,40.55,4.89,100.00,1041225,28,20458,-49
2022-03-17 07:50:23,46.95,42.55,4.93,100.00,1040995,28,20025,-48
2022-03-17 07:50:56,46.22,42.03,4.89,100.00,1041166,28,20078,-50
2022-03-17 07:51:26,47.42,43.03,4.95,100.00,1040097,28,20100,-49
2022-03-17 07:51:57,45.30,41.28,4.89,100.00,1040237,28,20260,-49
2022-03-17 07:52:28,47.83,43.25,4.99,100.00,1040818,28,20412,-49
2022-03-17 07:52:59,47.40,43.10,5.00,100.00,1040647,28,20309,-50
2022-03-17 07:53:29,47.05,42.67,5.11,100.00,1040493,28,20379,-51
2022-03-17 07:54:00,46.38,42.10,5.13,100.00,1040752,28,20034,-49
2022-03-17 07:54:30,46.38,42.13,5.14,100.00,1040717,28,20048,-49
2022-03-17 07:55:01,44.60,40.63,5.16,100.00,1040689,28,20445,-51
2022-03-17 07:55:32,45.15,40.85,5.22,100.00,1040551,28,20060,-50
2022-03-17 07:56:06,45.30,41.00,5.17,100.00,1040348,28,20029,-48
2022-03-17 07:56:46,45.40,41.20,5.25,100.00,1040441,28,20280,-49
2022-03-17 07:57:19,47.60,43.10,5.22,100.00,1040464,28,20264,-49
2022-03-17 07:57:52,46.15,42.03,5.17,100.00,1040442,28,20102,-50
2022-03-17 07:58:24,47.63,43.28,5.23,100.00,1040783,28,20669,-49
2022-03-17 07:59:00,47.10,42.80,5.18,100.00,1040382,28,20583,-49
2022-03-17 07:59:30,48.80,44.35,5.22,100.00,1044436,28,20357,-50
2022-03-17 08:00:02,47.92,43.42,5.15,100.00,1040159,28,20280,-48
2022-03-17 08:00:35,44.00,39.63,5.19,100.00,1041472,28,20392,-49
2022-03-17 08:01:06,43.85,39.83,5.32,100.00,1043996,28,20279,-49
2022-03-17 08:01:36,45.72,41.60,5.33,100.00,1044496,28,20358,-49
2022-03-17 08:02:07,46.33,42.08,5.41,100.00,1044245,28,20379,-50
2022-03-17 08:02:41,47.38,42.88,5.41,100.00,1040325,28,20021,-51
2022-03-17 08:03:11,46.88,42.47,5.36,100.00,1039612,28,20487,-47
2022-03-17 08:03:42,45.42,41.05,5.38,100.00,1037000,28,20288,-50
2022-03-17 08:04:15,45.75,41.60,5.35,100.00,1036496,28,20455,-50
2022-03-17 08:04:50,43.17,39.10,5.35,100.00,1040354,28,20018,-49
2022-03-17 08:05:21,42.72,38.88,5.47,100.00,1035869,28,20304,-50
2022-03-17 08:05:52,42.45,38.45,5.43,100.00,1032081,28,20257,-49
2022-03-17 08:06:22,46.28,41.90,5.43,100.00,1037168,28,20030,-50
2022-03-17 08:06:53,47.15,42.80,5.47,100.00,1036785,28,20296,-48
2022-03-17 08:07:26,46.78,42.33,5.55,100.00,1040744,28,20032,-49
2022-03-17 08:07:56,44.53,40.47,5.66,100.00,1040024,28,20078,-51
2022-03-17 08:08:29,43.70,39.63,5.58,100.00,1036496,28,20331,-50
2022-03-17 08:09:00,43.80,39.80,5.52,100.00,1040415,28,20048,-49
2022-03-17 08:09:30,44.55,40.25,5.34,100.00,1040609,28,20311,-49
2022-03-17 08:10:02,45.05,40.10,5.31,100.00,1040211,28,20487,-49
2022-03-17 08:10:36,45.08,40.80,5.33,100.00,1040453,28,20017,-48
2022-03-17 08:11:13,44.50,40.47,5.37,100.00,1032226,28,20290,-48
2022-03-17 08:11:48,44.05,39.78,5.30,100.00,1034022,28,20261,-50
2022-03-17 08:12:19,45.80,41.30,5.21,100.00,1032118,28,20426,-49
2022-03-17 08:12:52,45.40,40.90,5.24,100.00,1033992,28,20700,-49
2022-03-17 08:13:22,43.55,39.35,5.25,100.00,1028041,28,20508,-50
2022-03-17 08:13:53,44.75,40.65,5.24,100.00,1025191,28,20298,-49
2022-03-17 08:14:27,43.53,39.47,5.26,100.00,1028406,28,20401,-50
2022-03-17 08:15:00,45.25,40.67,5.44,100.00,1034007,28,20246,-50
2022-03-17 08:15:40,44.53,40.38,5.26,100.00,1037334,28,20707,-49
2022-03-17 08:16:11,45.95,41.65,5.31,100.00,1036291,28,20305,-50
2022-03-17 08:16:41,46.25,41.67,5.37,100.00,1031976,28,20802,-49
2022-03-17 08:17:12,45.67,41.42,5.43,100.00,1033675,28,20122,-48
2022-03-17 08:17:45,45.00,40.72,5.47,100.00,1036453,28,20527,-50
2022-03-17 08:18:16,43.72,39.65,5.55,100.00,1040490,28,20388,-49
2022-03-17 08:18:46,44.95,40.85,5.58,100.00,1040257,28,20303,-48
2022-03-17 08:19:17,45.67,41.25,5.51,100.00,1040819,28,20431,-51
2022-03-17 08:19:54,42.38,38.13,5.44,100.00,1040399,28,20072,-48
2022-03-17 08:20:25,42.75,38.65,5.40,100.00,1036066,28,20488,-48
2022-03-17 08:20:55,45.40,41.03,5.21,100.00,1036241,28,20264,-49
2022-03-17 08:21:26,44.65,40.60,5.19,100.00,1032305,28,20069,-48
2022-03-17 08:22:02,43.08,39.13,5.26,100.00,1032117,28,20014,-50
2022-03-17 08:22:36,43.03,38.53,5.36,100.00,1032163,28,20022,-51
2022-03-17 08:23:07,42.90,38.72,5.48,100.00,1029420,28,20699,-50
2022-03-17 08:23:38,43.50,39.35,5.44,100.00,1033530,28,20269,-48
2022-03-17 08:24:10,41.72,37.50,5.57,100.00,1033448,28,20309,-49
2022-03-17 08:24:41,43.70,39.75,5.58,100.00,1036837,28,20009,-50
2022-03-17 08:25:11,43.40,39.13,5.56,100.00,1027880,28,20258,-48
2022-03-17 08:25:42,42.67,38.70,5.61,100.00,1020244,29,20047,-48
2022-03-17 08:26:14,39.88,36.28,5.71,100.00,1020350,29,20016,-50
2022-03-17 08:26:45,42.40,38.50,5.64,100.00,1028885,28,20537,-50
2022-03-17 08:27:18,42.78,38.80,5.74,100.00,1040808,28,20259,-49
2022-03-17 08:27:51,43.05,39.05,5.59,100.00,1045087,28,20017,-50
2022-03-17 08:28:22,41.20,37.33,5.60,100.00,1047051,28,20258,-49
2022-03-17 08:28:52,39.70,35.97,5.64,100.00,1035963,28,20639,-48
2022-03-17 08:29:23,39.53,35.83,5.81,100.00,1032306,28,20034,-49
2022-03-17 08:29:54,38.85,35.35,5.61,100.00,1032186,28,20156,-48
2022-03-17 08:30:24,38.92,35.33,5.58,100.00,1032674,28,20030,-49
2022-03-17 08:30:55,40.53,36.78,5.49,100.00,1040291,28,20028,-50
2022-03-17 08:31:25,39.20,35.60,5.51,100.00,1044477,28,20027,-51
2022-03-17 08:31:59,39.78,36.10,5.56,100.00,1040279,28,20493,-49
2022-03-17 08:32:29,39.95,36.10,5.69,100.00,1036295,28,20028,-50
2022-03-17 08:33:00,39.22,35.55,5.65,100.00,1035931,28,20275,-49
2022-03-17 08:33:31,42.67,38.63,5.70,100.00,1032119,28,20440,-50
2022-03-17 08:34:01,39.30,35.40,5.66,100.00,1032739,28,20034,-48
2022-03-17 08:34:34,37.92,34.10,5.78,100.00,1036063,28,20018,-51
2022-03-17 08:35:05,38.65,34.92,5.90,100.00,1032424,28,20023,-51
2022-03-17 08:35:43,40.55,36.75,5.72,100.00,1036207,28,20264,-49
2022-03-17 08:36:13,40.88,37.08,5.44,100.00,1032285,28,20109,-50
2022-03-17 08:36:45,39.60,35.67,5.55,100.00,1028111,28,20262,-49
2022-03-17 08:37:17,39.17,35.33,5.52,100.00,1030377,28,20062,-50
2022-03-17 08:37:51,40.67,36.90,5.65,100.00,1031990,28,20273,-50
2022-03-17 08:38:24,38.63,35.05,5.78,100.00,1032090,28,20292,-50
2022-03-17 08:38:55,39.85,35.78,5.77,100.00,1033486,28,20601,-50
2022-03-17 08:39:28,41.05,36.75,5.98,100.00,1037327,28,20340,-48
2022-03-17 08:39:59,39.70,35.85,6.00,100.00,1036080,28,20108,-51
2022-03-17 08:40:30,39.97,36.22,5.98,100.00,1036190,28,20320,-50
2022-03-17 08:41:00,41.30,37.53,5.80,100.00,1036278,28,20352,-49
2022-03-17 08:41:31,40.83,37.00,5.76,100.00,1036439,28,20104,-49
2022-03-17 08:42:01,41.05,36.03,5.79,100.00,1044422,28,20025,-50
2022-03-17 08:42:35,39.63,35.75,5.79,100.00,1040672,28,20025,-49
2022-03-17 08:43:06,39.38,35.70,5.72,100.00,1036042,28,20429,-50
2022-03-17 08:43:36,38.45,34.90,5.69,100.00,1035925,28,20292,-50
2022-03-17 08:44:07,38.63,34.83,5.68,100.00,1036141,28,20292,-51
2022-03-17 08:44:37,39.75,35.97,5.77,100.00,1036575,28,20104,-49
2022-03-17 08:45:30,39.25,35.65,5.81,100.00,1036990,28,20053,-49
2022-03-17 08:46:20,39.63,35.58,5.78,100.00,1032928,28,20029,-49
2022-03-17 08:47:11,40.10,36.15,5.73,100.00,1037762,28,20675,-50
2022-03-17 08:48:00,40.10,36.03,5.72,100.00,1040225,28,20302,-55
2022-03-17 08:48:49,39.70,35.65,5.68,100.00,1040379,28,20252,-49
2022-03-17 08:49:23,37.47,33.95,5.36,100.00,1036155,28,20689,-50
2022-03-17 08:49:55,39.08,35.13,5.53,100.00,1033213,28,20332,-50
2022-03-17 08:50:26,41.30,37.15,5.41,100.00,1036214,28,20750,-49
2022-03-17 08:50:57,40.22,36.33,5.51,100.00,1039565,28,20287,-48
2022-03-17 08:51:27,41.08,37.05,5.56,100.00,1040395,28,20073,-50
2022-03-17 08:52:00,39.45,35.72,5.58,100.00,1040390,28,20527,-49
2022-03-17 08:52:31,40.20,36.28,5.79,100.00,1040183,28,20013,-49
2022-03-17 08:53:04,41.15,37.13,5.76,100.00,1040129,28,20780,-48
2022-03-17 08:53:37,40.53,36.45,5.64,100.00,1036138,28,20303,-50
2022-03-17 08:54:07,39.90,35.95,5.72,100.00,1036799,28,20268,-50
2022-03-17 08:54:38,38.60,35.10,5.81,100.00,1044190,28,20267,-50
2022-03-17 08:55:10,40.38,36.60,5.83,100.00,1044821,28,20387,-50
2022-03-17 08:55:41,39.95,36.15,5.79,100.00,1044365,28,20028,-49
2022-03-17 08:56:11,39.63,36.00,5.83,100.00,1035496,28,20406,-50
2022-03-17 08:56:42,39.33,35.42,5.78,100.00,1032038,28,20018,-49
2022-03-17 08:57:13,39.28,35.28,5.76,100.00,1028415,28,20026,-48
2022-03-17 08:57:43,38.28,34.47,5.76,100.00,1032431,28,20327,-49
2022-03-17 08:58:16,38.95,35.05,5.76,100.00,1027851,28,20027,-49
2022-03-17 08:58:47,39.45,35.53,5.71,100.00,1028484,28,20011,-51
2022-03-17 08:59:18,39.13,35.33,5.81,100.00,1032656,28,20265,-50
2022-03-17 08:59:48,40.35,36.42,5.88,100.00,1036678,28,20456,-49
2022-03-17 09:00:19,39.47,35.38,5.78,100.00,1040112,28,20024,-49
2022-03-17 09:00:50,36.67,33.25,5.73,100.00,1036242,28,20049,-50
2022-03-17 09:01:20,38.53,34.83,5.79,100.00,1028096,28,20023,-51
2022-03-17 09:01:51,37.53,33.90,5.72,100.00,1028215,28,20110,-50
2022-03-17 09:02:24,37.00,33.35,5.73,100.00,1032105,28,20027,-50
2022-03-17 09:02:55,39.38,35.60,5.60,100.00,1036480,28,20433,-50
2022-03-17 09:03:26,48.13,43.17,5.74,100.00,1031222,28,20308,-50
2022-03-17 09:03:57,38.70,35.03,5.88,100.00,1027783,28,20061,-50
2022-03-17 09:04:30,38.80,35.20,5.87,100.00,1027795,28,20618,-50
2022-03-17 09:05:10,39.30,35.63,5.89,100.00,1028227,28,20106,-50
2022-03-17 09:05:43,36.55,33.05,5.77,100.00,1031708,28,20261,-49
2022-03-17 09:06:13,38.28,34.38,5.68,100.00,1037964,28,20125,-48
2022-03-17 09:06:46,38.42,34.45,5.62,100.00,1040088,28,20268,-50
2022-03-17 09:07:16,36.45,32.92,5.70,100.00,1036291,28,20018,-50
2022-03-17 09:07:47,37.42,33.90,5.79,100.00,1036538,28,20257,-49
2022-03-17 09:08:17,36.92,33.13,5.89,100.00,1040164,28,20115,-49
2022-03-17 09:08:51,36.50,32.80,6.02,100.00,1036421,28,20065,-50
2022-03-17 09:09:21,36.22,32.78,6.00,100.00,1032226,28,20401,-50
2022-03-17 09:09:52,37.33,33.70,6.09,100.00,1024011,28,20364,-48
2022-03-17 09:10:24,37.22,33.65,6.18,100.00,1028078,28,20038,-50
2022-03-17 09:10:56,38.35,34.42,6.06,100.00,1028556,28,20037,-50
2022-03-17 09:11:33,37.92,34.20,5.97,100.00,1028412,28,20772,-50
2022-03-17 09:12:06,37.33,33.72,5.83,100.00,1028119,28,20254,-49
2022-03-17 09:12:39,36.70,33.28,5.96,100.00,1027895,28,20293,-50
2022-03-17 09:13:13,38.47,34.85,5.92,100.00,1034251,28,20297,-50
2022-03-17 09:13:46,38.35,34.05,5.90,100.00,1038158,28,20714,-49
2022-03-17 09:14:19,37.03,33.42,5.80,100.00,1037540,28,20264,-50
2022-03-17 09:14:50,37.85,34.25,5.80,100.00,1030950,28,20777,-48
2022-03-17 09:15:21,38.30,34.40,5.77,100.00,1032036,28,20328,-49
2022-03-17 09:15:55,39.55,35.35,5.67,100.00,1033362,28,20551,-50
2022-03-17 09:16:26,39.50,35.50,5.78,100.00,1033855,28,20347,-49
2022-03-17 09:16:56,37.35,33.70,5.80,100.00,1039336,28,20801,-49
2022-03-17 09:17:29,38.28,34.58,5.90,100.00,1036157,28,20025,-50
2022-03-17 09:18:02,37.72,33.90,5.80,100.00,1036964,28,20535,-49
2022-03-17 09:18:33,39.30,35.45,5.84,100.00,1036262,28,20630,-51
2022-03-17 09:19:03,36.80,33.15,6.02,100.00,1028818,28,20274,-49
2022-03-17 09:19:34,38.17,34.50,5.91,100.00,1033747,28,20492,-50
2022-03-17 09:20:11,38.92,34.75,5.93,100.00,1033863,28,20501,-48
2022-03-17 09:20:42,38.88,35.03,6.17,100.00,1038008,28,20034,-48
2022-03-17 09:21:12,37.88,34.17,6.25,100.00,1035728,28,20301,-47
2022-03-17 09:21:43,37.20,33.33,6.21,100.00,1036116,28,20017,-50
2022-03-17 09:22:14,38.17,34.28,6.30,100.00,1031929,28,20045,-47
2022-03-17 09:22:49,36.92,33.25,6.20,100.00,1028198,28,20095,-50
2022-03-17 09:23:25,38.33,34.50,5.89,100.00,1031580,28,20144,-49
2022-03-17 09:23:55,38.78,35.17,5.74,100.00,1033632,28,20333,-50
2022-03-17 09:24:30,39.55,35.83,5.76,100.00,1037259,28,20655,-50
2022-03-17 09:25:01,36.72,32.78,5.94,100.00,1037386,28,20045,-49
2022-03-17 09:25:31,36.88,33.13,6.01,100.00,1040067,28,20262,-51
2022-03-17 09:26:02,36.88,33.28,6.02,100.00,1039984,28,20403,-50
2022-03-17 09:26:32,37.28,33.58,6.20,100.00,1032619,28,20026,-49
2022-03-17 09:27:05,37.22,33.65,6.23,100.00,1039895,28,20104,-49
2022-03-17 09:27:36,36.38,32.88,6.27,100.00,1040043,28,20554,-49
2022-03-17 09:28:06,36.55,32.83,6.28,100.00,1036752,28,20300,-49
2022-03-17 09:28:37,36.25,32.67,6.37,100.00,1031471,28,20018,-50
2022-03-17 09:29:07,37.13,33.47,6.14,100.00,1023785,28,20106,-50
2022-03-17 09:29:40,36.22,32.38,6.29,100.00,1019904,29,20020,-49
2022-03-17 09:30:11,36.50,32.90,6.40,100.00,1020199,29,20110,-49
2022-03-17 09:30:43,37.33,33.50,6.20,100.00,1024324,28,20263,-49
2022-03-17 09:31:14,34.88,31.42,6.21,100.00,1027810,28,20027,-50
2022-03-17 09:31:46,34.90,31.40,6.40,100.00,1032004,28,20822,-48
2022-03-17 09:32:20,35.10,31.88,6.49,100.00,1032342,28,20022,-49
2022-03-17 09:32:54,36.50,33.03,6.50,100.00,1035951,28,20257,-49
2022-03-17 09:33:25,35.78,32.17,6.32,100.00,1029001,28,20349,-50
2022-03-17 09:33:59,36.80,33.25,6.27,100.00,1036902,28,20869,-49
2022-03-17 09:34:32,37.15,33.50,6.31,100.00,1031895,28,20019,-50
2022-03-17 09:35:03,37.75,33.75,6.18,100.00,1030254,28,20274,-50
2022-03-17 09:35:35,39.40,34.83,6.13,100.00,1034786,28,20288,-50
2022-03-17 09:36:05,37.85,34.15,6.09,100.00,1032968,28,20888,-49
2022-03-17 09:36:42,37.55,33.80,6.17,100.00,1036307,28,20267,-48
2022-03-17 09:37:12,37.17,33.30,6.29,100.00,1039056,28,20499,-48
2022-03-17 09:37:43,37.45,33.20,6.27,100.00,1035824,28,20387,-49
2022-03-17 09:38:14,36.17,32.40,6.18,100.00,1037004,28,20100,-51
2022-03-17 09:39:04,38.58,34.47,6.20,100.00,1040353,28,20056,-50
2022-03-17 09:39:50,39.20,35.03,6.08,100.00,1040011,28,20391,-50
2022-03-17 09:40:21,39.58,35.75,6.17,100.00,1036082,28,20265,-51
2022-03-17 09:40:52,36.65,32.83,6.10,100.00,1036039,28,20296,-50
2022-03-17 09:41:24,35.08,31.58,6.07,100.00,1036204,28,20168,-51
2022-03-17 09:41:55,36.55,32.97,6.16,100.00,1031907,28,20030,-50
2022-03-17 09:42:26,33.65,30.50,6.20,100.00,1032548,28,20298,-49
2022-03-17 09:43:16,36.67,33.17,6.26,100.00,1032329,28,20022,-50
2022-03-17 09:43:47,35.20,31.70,6.17,100.00,1038646,28,20080,-50
2022-03-17 09:44:17,39.25,35.17,6.28,100.00,1035772,28,20575,-49
2022-03-17 09:44:49,38.25,34.75,6.22,100.00,1030510,28,20050,-49
2022-03-17 09:45:20,39.58,35.65,6.21,100.00,1032105,28,20501,-50
2022-03-17 09:45:56,36.92,33.22,6.20,100.00,1028125,28,20269,-50
2022-03-17 09:46:27,37.97,34.10,6.28,100.00,1034213,28,20250,-49
2022-03-17 09:47:00,39.55,35.25,6.30,100.00,1035824,28,20323,-50
2022-03-17 09:47:36,39.10,35.22,6.21,100.00,1037844,28,20250,-49
2022-03-17 09:48:07,36.53,33.05,6.31,100.00,1039844,28,20384,-49
2022-03-17 09:48:40,36.25,32.65,6.33,100.00,1035939,28,20253,-49
2022-03-17 09:49:11,37.78,33.85,6.43,100.00,1040028,28,20252,-50
2022-03-17 09:49:42,39.45,35.42,6.48,100.00,1039991,28,20268,-49
2022-03-17 09:50:14,40.42,35.40,6.54,100.00,1036353,28,20731,-49
2022-03-17 09:50:46,38.33,33.47,6.64,100.00,1039179,28,20009,-50
2022-03-17 09:51:19,36.53,32.22,6.54,100.00,1036463,28,20333,-49
2022-03-17 09:51:50,35.35,32.03,6.57,100.00,1036659,28,20347,-49
2022-03-17 09:52:21,36.63,32.85,6.42,100.00,1035744,28,20257,-50
2022-03-17 09:52:51,37.70,34.10,6.39,100.00,1031765,28,20011,-49
2022-03-17 09:53:23,36.90,33.28,6.46,100.00,1031904,28,20347,-49
2022-03-17 09:53:54,36.22,32.72,6.61,100.00,1032314,28,20018,-48
2022-03-17 09:54:25,36.35,32.90,6.72,100.00,1031900,28,20254,-49
2022-03-17 09:54:56,37.67,33.63,6.66,100.00,1035826,28,20261,-49
2022-03-17 09:55:26,36.22,32.72,6.47,100.00,1031864,28,20022,-49
2022-03-17 09:55:57,34.53,31.33,6.57,100.00,1027866,28,20050,-50
2022-03-17 09:56:28,34.53,31.05,6.74,100.00,1027670,28,20011,-50
2022-03-17 09:56:58,36.30,32.80,6.72,100.00,1019877,29,20020,-51
2022-03-17 09:57:29,36.47,32.85,6.73,100.00,1031646,28,20249,-49
2022-03-17 09:58:02,36.53,32.90,6.73,100.00,1031749,28,20017,-48
2022-03-17 09:58:35,37.67,33.90,6.72,100.00,1032110,28,20088,-49
2022-03-17 09:59:08,36.97,33.40,6.84,100.00,1028499,28,20278,-49
2022-03-17 09:59:39,35.55,31.90,6.92,100.00,1033020,28,20671,-49
2022-03-17 10:00:12,36.33,32.80,6.94,100.00,1036040,28,20303,-49
2022-03-17 10:00:51,35.65,32.08,6.90,100.00,1033624,28,20129,-51
2022-03-17 10:01:25,34.95,31.60,6.61,100.00,1039996,28,20864,-48
2022-03-17 10:02:00,34.47,30.83,6.68,100.00,1035862,28,20253,-49
2022-03-17 10:02:32,37.03,33.30,7.00,100.00,1034419,28,20834,-49
2022-03-17 10:03:05,35.95,32.45,7.17,100.00,1035768,28,20264,-50
2022-03-17 10:03:38,35.85,32.25,6.99,100.00,1033562,28,20246,-50
2022-03-17 10:04:09,35.70,30.90,7.18,100.00,1026395,28,20259,-49
2022-03-17 10:04:40,36.13,32.55,6.97,100.00,1031366,28,20348,-49
2022-03-17 10:05:11,36.65,32.95,6.94,100.00,1031782,28,20022,-49
2022-03-17 10:05:43,36.85,33.13,7.06,100.00,1035862,28,20029,-50
2022-03-17 10:06:18,35.53,31.98,6.86,100.00,1031704,28,20291,-49
2022-03-17 10:06:49,36.53,32.90,6.94,100.00,1024714,28,20262,-48
2022-03-17 10:07:21,36.33,32.78,7.00,100.00,1029725,28,20605,-50
2022-03-17 10:07:55,36.30,32.85,6.92,100.00,1032608,28,20030,-49
2022-03-17 10:08:29,35.83,32.42,6.92,100.00,1037127,28,20269,-49
2022-03-17 10:08:59,37.00,33.40,6.78,100.00,1039294,28,20614,-49
2022-03-17 10:09:33,35.67,32.03,6.89,100.00,1035106,28,20343,-49
2022-03-17 10:10:06,35.42,32.10,6.82,100.00,1032700,28,20484,-50
2022-03-17 10:10:37,35.92,32.30,6.85,100.00,1031876,28,20660,-49
2022-03-17 10:11:08,35.90,32.47,6.73,100.00,1023570,29,20286,-50
2022-03-17 10:11:44,35.72,31.48,6.66,100.00,1021231,28,20716,-49
2022-03-17 10:12:18,36.28,32.55,6.86,100.00,1028643,28,20030,-49
2022-03-17 10:13:05,36.05,32.45,6.82,100.00,1029167,28,20767,-51
2022-03-17 10:13:43,36.42,32.67,6.83,100.00,1031510,28,20686,-50
2022-03-17 10:14:14,37.20,33.47,6.58,100.00,1035720,28,20264,-50
2022-03-17 10:14:47,36.53,33.03,6.55,100.00,1039148,28,20343,-49
2022-03-17 10:15:19,38.03,34.42,6.53,100.00,1035566,28,20030,-50
2022-03-17 10:16:10,35.75,32.17,6.96,100.00,1035839,28,20264,-50
2022-03-17 10:16:43,35.75,32.17,6.82,100.00,1035740,28,20287,-49
2022-03-17 10:17:33,35.83,32.25,6.91,100.00,1038673,28,20295,-49
2022-03-17 10:18:24,37.50,32.63,7.05,100.00,1040034,28,20321,-50
2022-03-17 10:19:00,36.20,32.80,6.77,100.00,1039968,28,20275,-50
2022-03-17 10:19:31,36.28,32.78,6.65,100.00,1040057,28,20255,-48
2022-03-17 10:20:25,34.92,31.52,6.92,100.00,1040163,28,20293,-49
2022-03-17 10:21:01,33.90,30.58,7.01,100.00,1040135,28,20279,-50
2022-03-17 10:21:32,35.47,31.63,7.19,100.00,1039742,28,20347,-50
2022-03-17 10:22:09,36.28,32.70,7.33,100.00,1035640,28,20344,-49
2022-03-17 10:22:44,35.55,32.03,7.50,100.00,1031815,28,20029,-48
2022-03-17 10:23:24,36.70,33.00,7.29,100.00,1029192,28,20637,-49
2022-03-17 10:24:00,36.30,32.83,7.39,100.00,1030369,28,20269,-51
2022-03-17 10:24:33,35.60,31.98,7.29,100.00,1023652,29,20144,-51
2022-03-17 10:25:04,36.67,33.08,7.37,100.00,1027565,28,20652,-51
2022-03-17 10:25:35,35.17,31.52,7.15,100.00,1035779,28,20252,-49
2022-03-17 10:26:06,36.55,32.88,7.12,100.00,1032204,28,20325,-50
2022-03-17 10:26:51,37.35,33.58,7.18,100.00,1027660,28,20018,-50
2022-03-17 10:27:40,36.45,32.78,7.30,100.00,1029838,28,20038,-50
2022-03-17 10:28:14,35.22,31.80,7.07,100.00,1036893,28,20300,-50
2022-03-17 10:28:46,35.15,31.65,7.05,100.00,1031454,28,20373,-49
2022-03-17 10:29:22,34.65,31.42,7.19,100.00,1027686,28,20341,-50
2022-03-17 10:30:08,35.58,32.13,7.34,100.00,1027517,28,20677,-50
2022-03-17 10:30:40,36.45,31.98,7.05,100.00,1030814,28,20293,-49
2022-03-17 10:31:11,36.53,32.58,6.95,100.00,1037887,28,20273,-50
2022-03-17 10:32:01,35.08,31.77,6.66,100.00,1035786,28,20358,-51
2022-03-17 10:32:32,36.15,32.70,6.51,100.00,1038943,28,20527,-50
2022-03-17 10:33:21,37.10,33.67,6.53,100.00,1039890,28,20108,-49
2022-03-17 10:33:53,36.28,32.97,6.82,100.00,1039894,28,20072,-49
2022-03-17 10:34:28,36.92,33.15,6.95,100.00,1035456,28,20265,-49
2022-03-17 10:35:01,37.33,33.40,7.20,100.00,1035539,28,20263,-51
2022-03-17 10:35:45,35.22,31.55,7.24,100.00,1035470,28,20275,-49
2022-03-17 10:36:21,36.33,32.78,7.13,100.00,1034443,28,20253,-49
2022-03-17 10:36:51,38.60,34.80,6.90,100.00,1035993,28,20352,-48
2022-03-17 10:37:23,37.85,32.72,6.95,100.00,1038811,28,20284,-47
2022-03-17 10:37:54,35.83,32.33,7.08,100.00,1034065,28,20073,-50
2022-03-17 10:38:27,37.55,33.70,7.08,100.00,1031626,28,20269,-51
2022-03-17 10:38:57,37.08,33.38,7.08,100.00,1031710,28,20527,-50
2022-03-17 10:39:36,35.47,32.08,7.23,100.00,1032277,28,20312,-50
2022-03-17 10:40:09,36.65,33.08,7.22,100.00,1033187,28,20560,-51
2022-03-17 10:40:41,37.58,33.72,7.28,100.00,1035611,28,20327,-49
2022-03-17 10:41:13,36.70,32.85,7.23,100.00,1031640,28,20277,-49
2022-03-17 10:41:46,35.70,32.15,7.12,100.00,1033554,28,20269,-49
2022-03-17 10:42:18,36.47,32.92,7.26,100.00,1031530,28,20352,-50
2022-03-17 10:42:49,33.92,30.70,7.24,100.00,1027425,28,20274,-50
2022-03-17 10:43:23,34.60,31.40,7.08,100.00,1023484,29,20306,-50
2022-03-17 10:43:58,37.95,34.10,6.97,100.00,1027573,28,20019,-49
2022-03-17 10:44:33,36.05,32.55,7.12,100.00,1035542,28,20363,-50
2022-03-17 10:45:08,35.50,32.00,7.25,100.00,1033473,28,20266,-48
2022-03-17 10:45:39,37.20,33.33,7.09,100.00,1033607,28,20301,-49
2022-03-17 10:46:16,38.03,34.50,7.10,100.00,1030019,28,20282,-50
2022-03-17 10:46:56,38.58,34.63,7.13,100.00,1034897,28,20218,-50
2022-03-17 10:47:30,35.47,31.98,7.31,100.00,1038221,28,20758,-49
2022-03-17 10:48:05,35.85,32.25,7.37,100.00,1038339,28,20499,-50
2022-03-17 10:48:54,35.47,31.80,7.48,100.00,1029005,28,20327,-49
2022-03-17 10:49:24,34.90,31.17,7.52,100.00,1027233,28,20350,-51
2022-03-17 10:50:17,37.03,33.33,7.34,100.00,1030649,28,20264,-50
2022-03-17 10:50:48,36.08,32.45,7.26,100.00,1035422,28,20427,-49
2022-03-17 10:51:38,36.13,32.60,7.17,100.00,1035688,28,20249,-49
2022-03-17 10:52:09,34.97,31.60,7.29,100.00,1043871,28,20502,-50
2022-03-17 10:52:51,40.03,35.88,7.03,100.00,1046682,28,20063,-50
2022-03-17 10:53:27,37.45,33.83,6.99,100.00,1039619,28,20013,-49
2022-03-17 10:54:03,37.40,33.63,6.75,100.00,1037473,28,20263,-51
2022-03-17 10:54:34,39.05,35.33,6.68,100.00,1035561,28,20283,-50
2022-03-17 10:55:08,38.85,34.85,6.71,100.00,1037264,28,20308,-48
2022-03-17 10:55:39,36.42,32.78,6.63,100.00,1039729,28,20021,-48
2022-03-17 10:56:12,35.75,31.52,6.90,100.00,1039807,28,20285,-50
2022-03-17 10:57:12,37.05,33.55,6.96,100.00,1043936,28,20028,-50
2022-03-17 10:57:43,36.70,33.15,6.95,100.00,1039943,28,20347,-50
2022-03-17 10:58:18,39.00,35.05,6.97,100.00,1043532,28,20343,-50
2022-03-17 10:58:51,37.00,32.67,6.88,100.00,1039747,28,20276,-49
2022-03-17 10:59:22,36.13,32.70,6.84,100.00,1039732,28,20302,-49
2022-03-17 10:59:55,36.20,32.70,6.78,100.00,1039731,28,20279,-49
2022-03-17 11:00:27,36.63,32.95,6.84,100.00,1035700,28,20022,-50
2022-03-17 11:01:00,35.30,31.70,6.78,100.00,1035746,28,20268,-49
2022-03-17 11:01:39,36.83,33.15,6.78,100.00,1027412,28,20258,-49
2022-03-17 11:02:17,37.10,33.10,6.90,100.00,1025327,28,20356,-49
2022-03-17 11:02:53,36.50,32.88,6.91,100.00,1034193,28,20335,-51
2022-03-17 11:03:27,37.13,33.33,6.98,100.00,1041829,28,20329,-50
2022-03-17 11:03:58,37.95,34.28,7.11,100.00,1039775,28,20280,-50
2022-03-17 11:04:28,35.00,31.65,6.99,100.00,1033315,28,20773,-49
2022-03-17 11:05:13,34.78,31.60,7.10,100.00,1028067,28,20424,-49
2022-03-17 11:05:43,36.70,31.20,6.82,100.00,1029571,28,20015,-51
2022-03-17 11:06:15,35.90,32.30,6.91,100.00,1033604,28,20289,-51
2022-03-17 11:06:45,35.60,32.20,6.89,100.00,1033591,28,20085,-51
2022-03-17 11:07:17,34.78,31.27,6.93,100.00,1031542,28,20348,-51
2022-03-17 11:07:47,35.92,32.45,7.00,100.00,1031557,28,20495,-51
2022-03-17 11:08:19,38.00,32.33,7.14,100.00,1027692,28,20305,-50
2022-03-17 11:08:49,36.45,32.83,7.24,100.00,1036258,28,20507,-51
2022-03-17 11:09:23,35.05,31.65,7.13,100.00,1031466,28,20264,-50
2022-03-17 11:09:53,36.72,32.85,7.24,100.00,1028154,28,20105,-50
2022-03-17 11:10:24,34.28,31.05,7.25,100.00,1023588,28,20622,-49
2022-03-17 11:10:55,35.15,31.65,7.32,100.00,1025411,28,20034,-49
2022-03-17 11:11:28,35.42,32.20,7.34,100.00,1031734,28,20042,-50
2022-03-17 11:12:04,34.90,31.60,7.42,100.00,1036161,28,20089,-50
2022-03-17 11:12:34,35.30,31.80,7.50,100.00,1035715,28,20261,-49
2022-03-17 11:13:16,35.13,31.48,7.39,100.00,1032794,28,20360,-50
2022-03-17 11:13:49,35.22,31.83,7.40,100.00,1031325,28,20018,-50
2022-03-17 11:14:21,37.10,33.30,7.24,100.00,1033514,28,20257,-50
2022-03-17 11:14:56,35.15,31.70,7.20,100.00,1029818,28,20281,-50
2022-03-17 11:15:28,34.72,30.60,7.29,100.00,1033034,28,20332,-49
2022-03-17 11:16:04,35.00,31.40,7.50,100.00,1035446,28,20256,-50
2022-03-17 11:16:39,34.97,31.38,7.66,100.00,1031208,28,20023,-51
2022-03-17 11:17:14,34.15,30.63,7.60,100.00,1031696,28,20659,-51
2022-03-17 11:17:46,35.88,32.17,7.74,100.00,1031741,28,20260,-50
2022-03-17 11:18:19,34.78,31.15,7.58,100.00,1031124,28,20414,-50
2022-03-17 11:18:49,34.95,31.30,7.67,100.00,1036878,28,20316,-50
2022-03-17 11:19:20,34.15,30.85,7.58,100.00,1035524,28,20299,-51
2022-03-17 11:19:51,36.38,32.70,7.50,100.00,1028019,28,20385,-48
2022-03-17 11:20:23,33.13,29.77,7.57,100.00,1027563,28,20266,-51
2022-03-17 11:21:16,34.45,30.90,7.58,100.00,1028063,28,20031,-49
2022-03-17 11:21:48,34.63,31.13,7.45,100.00,1038358,28,20272,-51
2022-03-17 11:22:22,35.92,31.10,7.43,100.00,1035372,28,20265,-49
2022-03-17 11:23:21,35.35,31.75,7.48,100.00,1035474,28,20260,-51
2022-03-17 11:23:56,35.63,32.13,7.53,100.00,1035707,28,20256,-50
2022-03-17 11:24:26,34.67,31.17,7.54,100.00,1032142,28,20265,-50
2022-03-17 11:25:19,35.85,32.45,7.66,100.00,1039777,28,20318,-51
2022-03-17 11:25:57,35.35,31.75,7.65,100.00,1035510,28,20502,-50
2022-03-17 11:26:38,35.15,31.73,7.52,100.00,1035460,28,20758,-49
2022-03-17 11:27:11,35.92,32.42,7.43,100.00,1032286,28,20269,-50
2022-03-17 11:27:48,36.25,32.40,7.59,100.00,1039250,28,20272,-49
2022-03-17 11:28:19,34.95,31.08,7.44,100.00,1042980,28,20263,-49
2022-03-17 11:28:54,34.55,31.15,7.42,100.00,1046014,28,20356,-50
2022-03-17 11:29:27,36.13,30.42,7.38,100.00,1034636,28,20646,-49
2022-03-17 11:30:00,34.88,31.33,7.34,100.00,1028224,28,20294,-49
2022-03-17 11:30:41,34.97,31.58,7.39,100.00,1032175,28,20339,-50
2022-03-17 11:31:12,36.05,32.22,7.40,100.00,1036278,28,20268,-49
2022-03-17 11:32:01,34.30,30.80,7.55,100.00,1038321,28,20339,-49
2022-03-17 11:32:31,36.55,32.63,7.42,100.00,1044428,28,20025,-51
2022-03-17 11:33:02,35.85,32.15,7.47,100.00,1029561,28,20284,-51
2022-03-17 11:33:39,35.33,31.70,7.47,100.00,1032296,28,20046,-50
2022-03-17 11:34:10,34.30,31.05,7.35,100.00,1032497,28,20416,-50
2022-03-17 11:34:42,34.80,31.27,7.28,100.00,1029787,28,20270,-49
2022-03-17 11:35:17,34.17,30.75,7.27,100.00,1027021,28,20448,-50
2022-03-17 11:35:53,36.00,32.28,7.42,100.00,1025496,28,20633,-50
2022-03-17 11:36:24,33.58,30.30,7.51,100.00,1027819,28,20267,-49
2022-03-17 11:37:20,35.78,31.92,7.73,100.00,1024199,28,20809,-50
2022-03-17 11:37:50,34.55,31.40,7.80,100.00,1028316,28,20567,-49
2022-03-17 11:38:27,34.78,31.48,7.83,100.00,1032194,28,20297,-50
2022-03-17 11:39:18,34.28,31.05,7.86,100.00,1040316,28,20034,-49
2022-03-17 11:39:52,34.30,30.60,7.72,100.00,1032838,28,20265,-51
2022-03-17 11:40:24,34.17,30.88,7.71,100.00,1040557,28,20252,-50
2022-03-17 11:41:15,36.25,32.85,7.54,100.00,1040382,28,20275,-49
2022-03-17 11:41:52,35.05,31.75,7.58,100.00,1040206,28,20274,-51
2022-03-17 11:42:52,35.08,31.92,7.71,100.00,1040436,28,20256,-50
2022-03-17 11:43:23,37.15,33.45,7.76,100.00,1040424,28,20256,-50
2022-03-17 11:44:02,35.58,31.92,7.50,100.00,1036401,28,20523,-49
2022-03-17 11:44:34,36.17,32.50,7.48,100.00,1036202,28,20026,-49
2022-03-17 11:45:36,39.47,33.15,7.65,100.00,1036214,28,20794,-49
2022-03-17 11:46:11,36.33,32.72,7.35,100.00,1040357,28,20272,-50
2022-03-17 11:46:45,38.70,33.60,7.30,100.00,1040541,28,20853,-51
2022-03-17 11:47:21,38.28,34.53,7.35,100.00,1042464,28,20260,-52
2022-03-17 11:47:55,39.00,35.20,7.37,100.00,1039270,28,20332,-50
2022-03-17 11:48:44,36.60,33.20,7.35,100.00,1038931,28,20256,-50
2022-03-17 11:49:21,36.47,32.97,7.32,100.00,1038328,28,20271,-50
2022-03-17 11:49:54,38.22,34.13,7.28,100.00,1032190,28,20265,-49
2022-03-17 11:50:37,36.85,33.25,7.30,100.00,1024232,29,20644,-50
2022-03-17 11:51:08,37.67,33.78,7.43,100.00,1031970,28,20273,-50
2022-03-17 11:51:39,36.40,32.58,7.39,100.00,1032299,28,20301,-50
2022-03-17 11:52:17,36.72,33.38,7.37,100.00,1035653,28,20945,-50
2022-03-17 11:52:52,35.70,32.28,7.51,100.00,1032377,28,20728,-50
2022-03-17 11:53:37,34.83,31.45,7.49,100.00,1027996,28,20652,-50
2022-03-17 11:54:10,37.00,33.40,7.39,100.00,1022452,29,20790,-50
2022-03-17 11:54:41,36.33,32.75,7.68,100.00,1035080,28,20269,-50
2022-03-17 11:55:32,37.80,33.28,7.65,100.00,1038524,28,20284,-50
2022-03-17 11:56:03,36.60,32.90,7.72,100.00,1040280,28,20027,-49
2022-03-17 11:56:45,36.45,32.95,7.73,100.00,1037164,28,20252,-49
2022-03-17 11:57:18,37.30,33.60,7.85,100.00,1036106,28,20033,-50
2022-03-17 11:58:29,37.67,33.88,8.02,100.00,1028201,28,20254,-49
2022-03-17 11:58:59,38.60,34.45,8.04,100.00,1036389,28,20372,-51
2022-03-17 11:59:51,37.47,33.75,7.83,100.00,1043877,28,20749,-50
2022-03-17 12:00:21,37.42,33.63,7.71,100.00,1040241,28,20602,-50
2022-03-17 12:01:05,36.88,33.20,7.69,100.00,1037523,28,20344,-50
2022-03-17 12:01:51,38.83,34.70,7.76,100.00,1032006,28,20057,-48
2022-03-17 12:02:29,38.13,34.33,7.67,100.00,1036007,28,20265,-50
2022-03-17 12:03:05,36.67,33.25,7.68,100.00,1036431,28,20747,-50
2022-03-17 12:03:38,36.53,32.85,7.62,100.00,1036061,28,20284,-49
2022-03-17 12:04:22,37.08,33.38,7.57,100.00,1038671,28,20275,-49
2022-03-17 12:04:52,38.45,34.75,7.45,100.00,1040789,28,20717,-49
2022-03-17 12:05:23,39.05,35.05,7.48,100.00,1040344,28,20300,-49
2022-03-17 12:06:14,40.45,36.45,7.59,100.00,1036112,28,20030,-50
2022-03-17 12:06:50,38.53,34.03,7.67,100.00,1040279,28,20033,-49
2022-03-17 12:07:21,38.70,34.88,7.75,100.00,1044153,28,20298,-50
2022-03-17 12:07:51,39.83,35.85,7.79,100.00,1043812,28,20653,-49
2022-03-17 12:08:22,38.05,34.42,7.71,100.00,1035402,28,20487,-51
2022-03-17 12:09:02,38.22,34.50,7.63,100.00,1032155,28,20026,-50
2022-03-17 12:09:36,39.05,35.10,7.55,100.00,1036251,28,20030,-50
2022-03-17 12:10:09,40.97,36.80,7.48,100.00,1041702,28,20026,-51
2022-03-17 12:11:05,40.00,35.60,7.68,100.00,1044551,28,20320,-49
2022-03-17 12:11:46,39.53,35.33,7.75,100.00,1040397,28,20295,-49
2022-03-17 12:12:18,38.35,34.63,7.66,100.00,1032910,28,20269,-49
2022-03-17 12:12:48,39.10,34.85,7.71,100.00,1032082,28,20623,-52
2022-03-17 12:13:22,38.67,34.55,7.83,100.00,1032228,28,20257,-49
2022-03-17 12:14:24,38.45,34.75,8.05,100.00,1029624,28,20086,-51
2022-03-17 12:14:56,37.17,33.20,8.25,100.00,1032318,28,20328,-50
2022-03-17 12:15:42,39.38,35.20,8.25,100.00,1032456,28,20278,-51
2022-03-17 12:16:13,37.15,33.47,8.24,100.00,1036232,28,20372,-50
2022-03-17 12:16:48,40.47,34.72,8.11,100.00,1039134,28,20096,-50
2022-03-17 12:17:22,37.88,34.13,8.25,100.00,1040423,28,20033,-49
2022-03-17 12:18:14,38.88,35.08,8.17,100.00,1040222,28,20260,-50
2022-03-17 12:19:02,38.90,35.22,8.15,100.00,1040609,28,20405,-51
2022-03-17 12:19:39,38.38,34.67,8.11,100.00,1040226,28,20321,-50
2022-03-17 12:20:14,40.15,36.05,7.97,100.00,1040362,28,20342,-50
2022-03-17 12:20:45,38.75,35.05,7.83,100.00,1040291,28,20260,-50
2022-03-17 12:21:16,37.63,34.03,7.90,100.00,1037761,28,20257,-49
2022-03-17 12:22:04,37.13,33.38,7.87,100.00,1032174,28,20301,-50
2022-03-17 12:22:39,37.40,33.55,7.92,100.00,1032179,28,20088,-50
2022-03-17 12:23:48,37.00,33.30,8.07,100.00,1035228,28,20273,-50
2022-03-17 12:24:42,38.63,34.95,8.02,100.00,1036189,28,20292,-48
2022-03-17 12:25:17,37.58,33.97,7.89,100.00,1040367,28,20252,-49
2022-03-17 12:26:03,39.03,35.35,7.85,100.00,1040224,28,20252,-50
2022-03-17 12:26:34,38.25,34.33,7.82,100.00,1040053,28,20272,-50
2022-03-17 12:27:22,37.40,33.63,8.01,100.00,1044711,28,20275,-49
2022-03-17 12:27:55,37.97,33.75,8.05,100.00,1044506,28,20020,-50
2022-03-17 12:28:26,38.00,34.40,8.08,100.00,1047321,28,20776,-49
2022-03-17 12:28:59,37.00,33.30,8.09,100.00,1041307,28,20275,-49
2022-03-17 12:29:31,38.13,34.17,8.01,100.00,1036251,28,20105,-48
2022-03-17 12:30:06,38.65,34.85,8.09,100.00,1036184,28,20690,-46
2022-03-17 12:30:38,38.30,34.38,7.96,100.00,1037306,28,20308,-49
2022-03-17 12:31:08,39.15,34.75,8.07,100.00,1040125,28,20426,-48
2022-03-17 12:31:39,39.28,35.30,8.13,100.00,1028085,28,20114,-49
2022-03-17 12:32:16,37.85,34.20,8.21,100.00,1024354,28,20469,-49
2022-03-17 12:32:50,36.97,33.42,8.23,100.00,1029011,28,20101,-49
2022-03-17 12:33:24,37.55,34.05,8.19,100.00,1031165,28,20281,-50
2022-03-17 12:33:57,37.58,34.10,8.04,100.00,1031950,28,20265,-48
2022-03-17 12:34:30,39.50,35.60,7.91,100.00,1023845,28,20027,-49
2022-03-17 12:35:01,37.50,33.75,8.02,100.00,1027873,28,20692,-50
2022-03-17 12:35:35,36.80,33.10,8.18,100.00,1027948,28,20273,-50
2022-03-17 12:36:06,37.50,33.60,8.26,100.00,1029235,28,20030,-49
2022-03-17 12:36:38,38.17,34.22,8.22,100.00,1033771,28,20341,-50
2022-03-17 12:37:11,37.20,33.78,8.20,100.00,1028482,28,20321,-49
2022-03-17 12:37:45,35.95,32.15,8.20,100.00,1031890,28,20254,-51
2022-03-17 12:38:18,37.60,33.60,8.14,100.00,1027999,28,20266,-50
2022-03-17 12:38:49,36.58,32.92,8.05,100.00,1034741,28,20324,-49
2022-03-17 12:39:30,37.25,33.75,8.06,100.00,1040117,28,20087,-48
2022-03-17 12:40:03,38.03,34.40,7.91,100.00,1042130,28,20021,-49
2022-03-17 12:40:35,37.72,33.92,7.85,100.00,1040189,28,20270,-50
2022-03-17 12:41:13,37.38,33.85,7.90,100.00,1040048,28,20017,-50
2022-03-17 12:41:43,37.92,34.22,7.88,100.00,1031993,28,20830,-51
2022-03-17 12:42:17,37.67,34.25,7.78,100.00,1028213,28,20051,-50
2022-03-17 12:42:49,38.15,34.70,7.90,100.00,1029453,28,20030,-51
2022-03-17 12:43:21,37.10,33.50,7.86,100.00,1032354,28,20284,-49
2022-03-17 12:43:52,39.55,35.13,7.98,100.00,1037107,28,20264,-49
2022-03-17 12:44:24,40.20,34.70,7.88,100.00,1035600,28,20255,-50
2022-03-17 12:44:57,37.05,33.53,7.78,100.00,1032634,28,20500,-50
2022-03-17 12:45:27,36.70,33.35,7.84,100.00,1031841,28,20268,-49
2022-03-17 12:45:58,38.17,34.42,7.96,100.00,1028723,28,20320,-50
2022-03-17 12:46:29,38.70,34.80,8.17,100.00,1031900,28,20073,-49
2022-03-17 12:46:59,37.78,33.88,8.06,100.00,1036119,28,20026,-48
2022-03-17 12:47:34,40.03,35.88,8.07,100.00,1035904,28,20029,-49
2022-03-17 12:48:08,38.65,35.13,7.93,100.00,1035493,28,20407,-50
2022-03-17 12:48:39,38.22,33.78,7.89,100.00,1029264,28,20270,-50
2022-03-17 12:49:09,39.00,35.00,7.98,100.00,1026611,28,20688,-50
2022-03-17 12:49:41,39.15,35.15,8.12,100.00,1031925,28,20030,-50
2022-03-17 12:50:16,36.60,33.10,8.27,100.00,1032165,28,20089,-49
2022-03-17 12:50:49,37.45,33.85,8.28,100.00,1032949,28,20771,-49
2022-03-17 12:51:20,36.67,33.08,8.15,100.00,1033439,28,20015,-51
2022-03-17 12:51:53,39.28,35.40,8.12,100.00,1035965,28,20322,-50
2022-03-17 12:52:27,37.35,33.50,8.21,100.00,1036573,28,20020,-51
2022-03-17 12:52:57,36.85,33.33,8.30,100.00,1037399,28,20041,-50
2022-03-17 12:53:28,36.97,33.47,8.36,100.00,1032887,28,20265,-51
2022-03-17 12:54:00,37.42,33.53,8.31,100.00,1027721,28,20036,-50
2022-03-17 12:54:32,36.92,33.30,8.25,100.00,1027675,28,20022,-50
2022-03-17 12:55:08,37.80,33.95,8.17,100.00,1028010,28,20500,-49
2022-03-17 12:55:39,37.08,33.53,8.12,100.00,1029069,28,20023,-50
2022-03-17 12:56:09,37.85,33.95,8.19,100.00,1030079,28,20098,-50
2022-03-17 12:56:48,38.35,34.85,8.16,100.00,1032027,28,20396,-50
2022-03-17 12:57:22,37.90,34.22,8.13,100.00,1031997,28,20034,-50
2022-03-17 12:57:55,36.95,33.45,8.32,100.00,1029449,28,20274,-50
2022-03-17 12:58:25,37.05,33.40,8.22,100.00,1036092,28,20025,-49
2022-03-17 12:59:04,37.90,34.15,8.11,100.00,1036183,28,20089,-50
2022-03-17 12:59:35,38.70,34.95,8.14,100.00,1033420,28,20041,-49
2022-03-17 13:00:10,38.00,34.08,8.16,100.00,1031773,28,20730,-50
2022-03-17 13:00:42,38.55,34.42,8.12,100.00,1033987,28,20595,-51
2022-03-17 13:01:14,37.33,33.60,8.05,100.00,1033312,28,20014,-49
2022-03-17 13:01:45,37.20,33.65,8.13,100.00,1037146,28,20041,-50
2022-03-17 13:02:21,37.45,33.75,8.26,100.00,1031747,28,20024,-50
2022-03-17 13:02:59,37.97,34.20,8.18,100.00,1033011,28,20026,-48
2022-03-17 13:03:30,35.45,31.83,8.31,100.00,1036055,28,20121,-49
2022-03-17 13:04:03,36.83,33.10,8.44,100.00,1033696,28,20277,-51
2022-03-17 13:04:35,37.63,34.00,8.50,100.00,1032957,28,20448,-50
2022-03-17 13:05:26,37.05,32.55,8.47,100.00,1031937,28,20282,-49
2022-03-17 13:06:14,8.42,8.42,8.42,100.00,1031685,28,20026,-49
2022-03-17 13:06:55,37.00,33.30,8.35,100.00,1037195,28,20055,-49
2022-03-17 13:07:26,38.40,34.60,8.12,100.00,1040213,28,20758,-51
2022-03-17 13:07:56,38.83,35.22,8.07,100.00,1040468,28,20143,-51
2022-03-17 13:08:30,38.65,34.75,8.10,100.00,1039812,28,20892,-50
2022-03-17 13:09:02,36.97,33.28,8.30,100.00,1036021,28,20443,-51
2022-03-17 13:09:35,37.15,33.35,8.26,100.00,1032040,28,20299,-50
2022-03-17 13:10:06,37.15,33.38,8.34,100.00,1024928,28,20114,-51
2022-03-17 13:10:57,38.08,34.15,8.29,100.00,1033111,28,20265,-51
2022-03-17 13:11:45,36.78,33.08,8.13,100.00,1039435,28,20014,-50
2022-03-17 13:12:37,39.03,34.95,8.17,100.00,1046180,28,20044,-50
2022-03-17 13:13:26,37.10,33.38,8.06,100.00,1040142,28,20276,-50
2022-03-17 13:14:15,38.83,34.88,8.02,100.00,1040186,28,20618,-50
2022-03-17 13:14:46,37.28,33.78,8.29,100.00,1035026,28,20282,-51
2022-03-17 13:15:16,37.83,34.08,8.22,100.00,1031834,28,20270,-49
2022-03-17 13:15:47,37.00,33.53,8.23,100.00,1032074,28,20041,-50
2022-03-17 13:16:17,37.70,34.10,8.27,100.00,1034526,28,20111,-50
2022-03-17 13:17:04,37.67,33.88,8.46,100.00,1035906,28,20034,-49
2022-03-17 13:17:37,36.47,32.88,8.48,100.00,1034331,28,20125,-49
2022-03-17 13:18:11,37.53,33.92,8.48,100.00,1032024,28,20022,-51
2022-03-17 13:18:43,36.65,33.13,8.43,100.00,1031700,28,20273,-50
2022-03-17 13:19:19,36.80,33.10,8.40,100.00,1034260,28,20026,-50
2022-03-17 13:19:51,37.28,33.60,8.59,100.00,1033724,28,20336,-50
2022-03-17 13:20:24,37.95,33.95,8.59,100.00,1035989,28,20277,-48
2022-03-17 13:20:59,37.78,34.25,8.56,100.00,1035802,28,20025,-49
2022-03-17 13:21:30,36.40,32.97,8.40,100.00,1033183,28,20014,-50
2022-03-17 13:22:05,37.22,33.28,8.37,100.00,1027842,28,20054,-50
2022-03-17 13:22:40,36.97,33.08,8.49,100.00,1028011,28,20019,-50
2022-03-17 13:23:15,37.85,32.45,8.38,100.00,1027852,28,20089,-49
2022-03-17 13:23:46,37.53,33.85,8.51,100.00,1032109,28,20501,-49
2022-03-17 13:24:20,36.05,32.60,8.51,100.00,1035772,28,20120,-50
2022-03-17 13:25:14,38.17,34.17,8.51,100.00,1033462,28,20068,-48
2022-03-17 13:25:45,37.72,33.78,8.64,100.00,1036107,28,20018,-49
2022-03-17 13:26:25,36.50,32.70,8.77,100.00,1035618,28,20794,-51
2022-03-17 13:26:59,8.70,8.70,8.70,100.00,1032263,28,20025,-50
2022-03-17 13:27:38,36.58,33.03,8.64,100.00,1035960,28,19905,-50
2022-03-17 13:28:12,36.45,32.60,8.73,100.00,1034916,28,20056,-49
2022-03-17 13:28:55,35.90,32.30,8.56,100.00,1038122,28,20292,-49
2022-03-17 13:29:26,37.35,33.75,8.72,100.00,1035753,28,20040,-50
2022-03-17 13:29:58,37.30,33.80,8.51,100.00,1032070,28,20312,-50
2022-03-17 13:30:37,37.20,33.40,8.53,100.00,1030023,28,20023,-49
2022-03-17 13:31:10,36.95,33.25,8.51,100.00,1031748,28,20097,-50
2022-03-17 13:31:43,36.92,33.00,8.37,100.00,1033677,28,20017,-49
2022-03-17 13:32:17,38.40,34.35,8.33,100.00,1029950,28,20091,-50
2022-03-17 13:33:08,36.60,32.95,8.51,100.00,1029239,28,20027,-49
2022-03-17 13:33:38,36.85,33.08,8.46,100.00,1031718,28,20030,-50
2022-03-17 13:34:24,38.80,34.97,8.46,100.00,1038919,28,20280,-51
2022-03-17 13:35:00,38.55,34.78,8.51,100.00,1035640,28,20029,-50
2022-03-17 13:35:33,38.95,35.13,8.45,100.00,1031728,28,20264,-51
2022-03-17 13:36:05,38.00,34.28,8.35,100.00,1031894,28,20266,-52
2022-03-17 13:36:52,37.15,33.40,8.22,100.00,1038274,28,20790,-51
2022-03-17 13:37:31,37.55,33.92,8.07,100.00,1046904,28,20631,-49
2022-03-17 13:38:06,36.20,32.38,8.14,100.00,1044135,28,20267,-49
2022-03-17 13:38:39,36.42,32.85,8.18,100.00,1035808,28,20038,-50
2022-03-17 13:39:10,38.05,34.00,8.01,100.00,1035924,28,20814,-48
2022-03-17 13:39:40,36.92,33.00,8.08,100.00,1038041,28,20046,-49
2022-03-17 13:40:15,37.78,34.15,8.07,100.00,1040907,28,20444,-50
2022-03-17 13:40:49,37.88,32.45,8.04,100.00,1039366,28,20040,-50
2022-03-17 13:41:22,37.95,34.05,8.16,100.00,1031862,28,20356,-50
2022-03-17 13:42:03,37.13,33.22,8.15,100.00,1033227,28,20730,-50
2022-03-17 13:42:33,36.10,32.58,8.11,100.00,1030146,28,20374,-50
2022-03-17 13:43:05,36.05,32.55,8.04,100.00,1033742,28,20297,-50
2022-03-17 13:43:36,35.30,31.55,8.23,100.00,1035901,28,20018,-50
2022-03-17 13:44:10,37.00,33.42,8.19,100.00,1032166,28,20835,-50
2022-03-17 13:44:43,38.80,35.00,8.22,100.00,1035822,28,20265,-50
2022-03-17 13:45:14,40.25,32.33,8.19,100.00,1036945,28,20022,-49
2022-03-17 13:45:46,36.45,32.85,8.22,100.00,1028376,28,20301,-50
2022-03-17 13:46:21,38.20,34.20,8.24,100.00,1031842,28,20097,-50
2022-03-17 13:46:51,36.83,31.63,8.23,100.00,1031761,28,20762,-48
2022-03-17 13:47:25,35.03,31.35,8.47,100.00,1033700,28,20261,-50
2022-03-17 13:48:00,35.90,32.15,8.44,100.00,1044135,28,20513,-48
2022-03-17 13:48:32,37.13,33.45,8.25,100.00,1044570,28,20732,-49
2022-03-17 13:49:26,37.10,33.65,8.14,100.00,1037605,28,20109,-50
2022-03-17 13:50:22,36.03,32.38,8.27,100.00,1031902,28,20361,-50
2022-03-17 13:50:59,35.45,31.83,8.37,100.00,1037218,28,20265,-50
2022-03-17 13:51:29,36.42,32.45,8.43,100.00,1025364,28,20298,-49
2022-03-17 13:52:00,35.33,31.92,8.51,100.00,1027520,28,20025,-49
2022-03-17 13:52:30,37.17,33.28,8.49,100.00,1027768,28,20113,-49
2022-03-17 13:53:06,36.22,32.55,8.37,100.00,1031816,28,20041,-48
2022-03-17 13:53:39,35.72,32.17,8.38,100.00,1035971,28,20020,-49
2022-03-17 13:54:10,36.90,33.17,8.40,100.00,1032789,28,20262,-51
2022-03-17 13:54:41,36.70,32.75,8.41,100.00,1032835,28,20323,-50
2022-03-17 13:55:13,37.35,33.83,8.47,100.00,1035849,28,20026,-49
2022-03-17 13:55:47,36.53,33.08,8.48,100.00,1036287,28,20288,-50
2022-03-17 13:56:18,37.25,33.47,8.46,100.00,1035683,28,20252,-50
2022-03-17 13:56:49,36.45,32.95,8.39,100.00,1039984,28,20276,-50
2022-03-17 13:57:19,36.15,32.55,8.33,100.00,1032435,28,20774,-49
2022-03-17 13:57:54,36.35,32.97,8.40,100.00,1027954,28,20025,-50
2022-03-17 13:58:29,35.95,32.40,8.22,100.00,1019639,29,20027,-49
2022-03-17 13:59:02,38.15,33.20,8.23,100.00,1022489,28,20346,-49
2022-03-17 13:59:32,37.80,33.92,8.12,100.00,1029479,28,20258,-49
2022-03-17 14:00:28,37.85,33.85,8.21,100.00,1033487,28,20278,-49
2022-03-17 14:01:13,38.42,32.80,8.42,100.00,1031660,28,20061,-49
2022-03-17 14:01:46,36.28,32.60,8.51,100.00,1037268,28,20304,-49
2022-03-17 14:02:17,36.97,32.58,8.57,100.00,1040065,28,20343,-50
2022-03-17 14:03:16,44.00,32.97,8.51,100.00,1034492,28,20260,-49
2022-03-17 14:03:58,36.65,32.72,8.52,100.00,1035948,28,20273,-49
2022-03-17 14:04:32,38.25,34.40,8.46,100.00,1042741,28,20339,-50
2022-03-17 14:05:02,36.30,32.83,8.35,100.00,1043996,28,20259,-49
2022-03-17 14:05:33,37.03,33.63,8.37,100.00,1044053,28,20335,-49
2022-03-17 14:06:11,38.05,34.20,8.25,100.00,1039442,28,20407,-50
2022-03-17 14:06:44,37.47,34.05,8.27,100.00,1031530,28,20060,-50
2022-03-17 14:07:14,37.25,33.45,8.24,100.00,1032034,28,20276,-50
2022-03-17 14:07:47,37.55,33.55,8.44,100.00,1035876,28,20709,-50
2022-03-17 14:08:18,37.88,33.83,8.38,100.00,1035876,28,20026,-50
2022-03-17 14:08:51,36.38,32.72,8.32,100.00,1035646,28,20891,-51
2022-03-17 14:09:22,35.75,32.17,8.15,100.00,1036590,28,20446,-50
2022-03-17 14:09:53,36.08,32.33,8.33,100.00,1033297,28,20277,-51
2022-03-17 14:10:23,35.80,31.98,8.51,100.00,1036083,28,20117,-51
2022-03-17 14:10:56,35.97,32.47,8.59,100.00,1028102,28,20026,-51
2022-03-17 14:11:32,36.97,33.00,8.54,100.00,1027985,28,20025,-50
2022-03-17 14:12:02,36.00,32.25,8.49,100.00,1027193,28,20780,-49
2022-03-17 14:12:33,38.33,34.10,8.61,100.00,1026808,28,20254,-50
2022-03-17 14:13:04,36.60,32.78,8.62,100.00,1029667,28,20030,-51
2022-03-17 14:13:44,36.85,33.08,8.51,100.00,1025423,28,20019,-50
2022-03-17 14:14:14,37.40,33.63,8.60,100.00,1028855,28,20019,-50
2022-03-17 14:14:47,35.88,31.92,8.55,100.00,1031940,28,20109,-51
2022-03-17 14:15:21,37.22,33.42,8.60,100.00,1038505,28,20022,-50
2022-03-17 14:15:52,36.38,32.75,8.64,100.00,1034048,28,20257,-50
2022-03-17 14:16:24,37.78,33.58,8.44,100.00,1031513,28,20428,-51
2022-03-17 14:16:54,41.15,32.88,8.42,100.00,1033334,28,20258,-51
2022-03-17 14:17:25,40.10,34.88,8.28,100.00,1025970,28,20330,-51
2022-03-17 14:18:04,37.55,32.45,8.40,100.00,1032227,28,20419,-51
2022-03-17 14:18:42,37.00,32.25,8.20,100.00,1031756,28,20022,-49
2022-03-17 14:19:14,37.10,33.50,8.09,100.00,1036095,28,20365,-49
2022-03-17 14:19:45,35.15,31.60,8.08,100.00,1035916,28,20327,-50
2022-03-17 14:20:15,35.67,32.25,8.04,100.00,1031899,28,20323,-50
2022-03-17 14:20:49,37.92,32.13,8.14,100.00,1032228,28,20501,-51
2022-03-17 14:21:21,34.55,30.75,8.14,100.00,1036093,28,20029,-50
2022-03-17 14:22:11,39.03,32.70,8.10,100.00,1036511,28,20310,-51
2022-03-17 14:23:00,35.80,31.15,8.19,100.00,1024384,28,20271,-50
2022-03-17 14:23:52,39.13,32.10,8.28,100.00,1032648,28,20049,-50
2022-03-17 14:24:25,39.25,32.33,8.56,100.00,1040948,28,20264,-50
2022-03-17 14:24:56,36.03,32.17,8.70,100.00,1039788,28,20359,-51
2022-03-17 14:25:26,35.13,31.58,8.54,100.00,1032493,28,20750,-51
2022-03-17 14:26:00,36.50,32.80,8.54,100.00,1032229,28,20057,-50
2022-03-17 14:26:33,36.38,32.67,8.62,100.00,1035860,28,20018,-49
2022-03-17 14:27:06,35.97,32.28,8.57,100.00,1032631,28,20667,-48
2022-03-17 14:27:37,35.88,32.10,8.52,100.00,1032761,28,20265,-48
2022-03-17 14:28:07,36.67,32.85,8.49,100.00,1027656,28,20291,-49
2022-03-17 14:28:38,37.90,34.15,8.38,100.00,1032030,28,20061,-48
2022-03-17 14:29:10,36.22,32.72,8.23,100.00,1032203,28,20101,-52
2022-03-17 14:29:41,37.53,33.60,8.30,100.00,1032325,28,20077,-51
2022-03-17 14:30:14,38.33,34.17,8.25,100.00,1035421,28,20852,-50
2022-03-17 14:30:44,38.53,34.35,8.19,100.00,1035841,28,20413,-52
2022-03-17 14:31:17,40.20,34.85,8.30,100.00,1032210,28,20273,-49
2022-03-17 14:31:48,37.28,33.42,8.29,100.00,1028306,28,20027,-49
2022-03-17 14:32:19,38.80,34.75,8.43,100.00,1032319,28,20257,-49
2022-03-17 14:32:50,36.30,32.67,8.44,100.00,1024417,28,20373,-48
2022-03-17 14:33:20,35.38,31.58,8.52,100.00,1027919,28,20293,-50
2022-03-17 14:33:51,38.17,34.22,8.49,100.00,1031616,28,20026,-49
2022-03-17 14:34:26,39.58,34.40,8.51,100.00,1032375,28,20058,-49
2022-03-17 14:34:57,38.15,34.10,8.31,100.00,1032567,28,20081,-49
2022-03-17 14:35:30,37.35,33.53,8.28,100.00,1031739,28,20861,-49
2022-03-17 14:36:01,40.60,33.92,8.33,100.00,1031788,28,20044,-49
2022-03-17 14:36:36,40.65,35.30,8.36,100.00,1028140,28,20258,-49
2022-03-17 14:37:06,37.53,33.65,8.29,100.00,1027734,28,20484,-49
2022-03-17 14:37:40,38.33,34.33,8.35,100.00,1020622,29,20287,-50
2022-03-17 14:38:11,40.25,35.97,8.43,100.00,1026107,28,20014,-49
2022-03-17 14:38:50,38.80,33.58,8.48,100.00,1024232,28,20666,-49
2022-03-17 14:39:33,39.40,35.58,8.66,100.00,1029551,28,20037,-48
2022-03-17 14:40:05,39.13,35.05,8.62,100.00,1026735,28,20270,-50
2022-03-17 14:40:35,37.13,33.58,8.72,100.00,1025717,28,20266,-49
2022-03-17 14:41:12,38.00,34.20,8.74,100.00,1023648,29,20267,-50
2022-03-17 14:41:42,37.25,33.55,8.63,100.00,1027759,28,20355,-50
2022-03-17 14:42:18,36.50,32.88,8.62,100.00,1033101,28,20325,-49
2022-03-17 14:42:50,37.60,33.70,8.62,100.00,1040021,28,20009,-49
2022-03-17 14:43:21,36.25,32.60,8.57,100.00,1040184,28,20256,-52
2022-03-17 14:43:57,36.08,32.67,8.59,100.00,1040216,28,20664,-50
2022-03-17 14:44:27,39.05,35.15,8.45,100.00,1040116,28,20017,-50
2022-03-17 14:44:58,40.83,36.53,8.25,100.00,1039831,28,20256,-49
2022-03-17 14:45:29,36.63,33.10,8.24,100.00,1035772,28,20038,-51
2022-03-17 14:45:59,37.35,33.75,8.08,100.00,1031659,28,20080,-50
2022-03-17 14:46:30,37.50,33.90,8.15,100.00,1031537,28,20036,-50
2022-03-17 14:47:01,39.28,35.38,8.07,100.00,1031788,28,20109,-50
2022-03-17 14:47:36,36.72,33.22,8.19,100.00,1035778,28,20056,-51
2022-03-17 14:48:14,40.10,36.10,8.38,100.00,1039729,28,20064,-49
2022-03-17 14:48:44,37.38,33.28,8.44,100.00,1033332,28,20714,-51
2022-03-17 14:49:15,42.38,35.53,8.51,100.00,1031818,28,20277,-50
2022-03-17 14:49:45,37.35,33.67,8.54,100.00,1031747,28,20027,-49
2022-03-17 14:50:16,38.08,34.25,8.42,100.00,1023522,28,20030,-49
2022-03-17 14:50:47,38.90,35.03,8.32,100.00,1031629,28,20038,-50
2022-03-17 14:51:20,37.00,33.53,8.24,100.00,1027533,28,20118,-50
2022-03-17 14:51:53,42.25,37.42,8.26,100.00,1024783,28,20151,-50
2022-03-17 14:52:23,40.55,36.55,8.28,100.00,1031678,28,20357,-51
2022-03-17 14:52:56,39.28,35.58,8.30,100.00,1029223,28,20790,-51
2022-03-17 14:53:31,37.47,33.78,8.24,100.00,1028276,28,20031,-50
2022-03-17 14:54:05,38.55,34.50,8.26,100.00,1031852,28,20636,-49
2022-03-17 14:54:41,37.00,33.35,8.26,100.00,1036806,28,20770,-49
2022-03-17 14:55:11,41.67,37.17,8.39,100.00,1039862,28,20244,-52
2022-03-17 14:55:42,41.00,37.13,8.28,100.00,1037287,28,20805,-50
2022-03-17 14:56:19,39.00,35.35,8.21,100.00,1039098,28,20437,-51
2022-03-17 14:56:50,39.80,35.63,8.18,100.00,1024851,28,20028,-51
2022-03-17 14:57:21,39.42,35.22,8.22,100.00,1028771,28,20258,-50
2022-03-17 14:57:52,38.25,34.50,8.34,100.00,1027653,28,20282,-51
2022-03-17 14:58:22,39.80,35.88,8.43,100.00,1029158,28,20022,-50
2022-03-17 14:58:54,40.85,36.50,8.40,100.00,1035677,28,20021,-51
2022-03-17 14:59:24,39.92,36.00,8.33,100.00,1032068,28,20030,-51
2022-03-17 14:59:56,39.80,35.85,8.26,100.00,1035838,28,20733,-50
2022-03-17 15:00:28,39.00,34.97,8.32,100.00,1032200,28,20515,-50
2022-03-17 15:00:59,39.83,35.92,8.21,100.00,1036672,28,20269,-49
2022-03-17 15:01:29,38.78,34.75,8.23,100.00,1036686,28,20327,-50
2022-03-17 15:02:00,39.35,35.13,8.26,100.00,1033122,28,20097,-51
2022-03-17 15:02:30,39.00,35.30,8.35,100.00,1036471,28,20018,-51
2022-03-17 15:03:01,40.28,36.15,8.21,100.00,1036686,28,20073,-50
2022-03-17 15:03:34,39.42,35.53,8.13,100.00,1036092,28,20064,-49
2022-03-17 15:04:04,38.42,34.30,8.14,100.00,1032370,28,20027,-49
2022-03-17 15:04:35,40.20,36.08,8.14,100.00,1028205,28,20314,-50
2022-03-17 15:05:08,39.97,35.15,8.18,100.00,1028239,28,20121,-48
2022-03-17 15:05:38,38.05,34.13,8.19,100.00,1029139,28,20460,-49
2022-03-17 15:06:10,38.85,35.15,8.15,100.00,1028814,28,20278,-50
2022-03-17 15:06:40,38.63,34.92,8.13,100.00,1028341,28,20063,-51
2022-03-17 15:07:11,39.83,36.13,8.15,100.00,1032638,28,20324,-50
2022-03-17 15:07:49,40.17,35.90,8.10,100.00,1036790,28,20080,-50
2022-03-17 15:08:25,39.13,35.38,8.20,100.00,1042918,28,20018,-49
2022-03-17 15:08:55,38.85,35.15,8.28,100.00,1038556,28,20317,-49
2022-03-17 15:09:26,38.70,34.88,8.27,100.00,1036290,28,20748,-51
2022-03-17 15:09:57,38.15,33.95,8.25,100.00,1036482,28,20407,-50
2022-03-17 15:10:27,40.15,35.85,8.14,100.00,1032507,28,20034,-49
2022-03-17 15:11:01,39.45,35.13,8.27,100.00,1032509,28,20380,-51
2022-03-17 15:11:32,38.90,34.75,8.37,100.00,1032927,28,20053,-49
2022-03-17 15:12:03,38.28,34.17,8.35,100.00,1037135,28,20805,-49
2022-03-17 15:12:34,40.75,36.38,8.28,100.00,1040615,28,20033,-49
2022-03-17 15:13:06,41.33,36.92,8.23,100.00,1040500,28,20028,-49
2022-03-17 15:13:37,40.28,36.30,8.20,100.00,1040357,28,20510,-49
2022-03-17 15:14:08,39.97,36.17,8.15,100.00,1040540,28,20272,-50
2022-03-17 15:14:38,39.83,35.55,8.11,100.00,1040956,28,20148,-50
2022-03-17 15:15:11,40.15,36.08,8.14,100.00,1044678,28,20167,-49
2022-03-17 15:15:42,40.33,36.25,8.10,100.00,1040373,28,20025,-50
2022-03-17 15:16:13,40.38,35.78,8.19,100.00,1036417,28,20017,-50
2022-03-17 15:16:44,40.80,35.92,8.26,100.00,1036461,28,20354,-50
2022-03-17 15:17:14,41.17,36.78,8.16,100.00,1036491,28,20038,-51
2022-03-17 15:17:47,40.85,36.47,8.20,100.00,1036406,28,20022,-51
2022-03-17 15:18:17,41.47,37.42,8.15,100.00,1036862,28,20022,-49
2022-03-17 15:18:50,40.92,36.75,8.24,100.00,1036381,28,20284,-50
2022-03-17 15:19:21,41.42,37.03,8.21,100.00,1036248,28,20022,-50
2022-03-17 15:19:52,41.25,37.20,8.24,100.00,1032183,28,20339,-50
2022-03-17 15:20:25,42.70,38.28,8.15,100.00,1028307,28,20031,-51
2022-03-17 15:20:59,41.40,36.97,8.21,100.00,1024949,28,20090,-50
2022-03-17 15:21:29,45.40,40.95,8.18,100.00,1033128,28,20651,-50
2022-03-17 15:22:05,44.90,39.92,8.06,100.00,1037204,28,20259,-48
2022-03-17 15:22:36,42.90,38.63,8.08,100.00,1041875,28,20067,-50
2022-03-17 15:23:08,45.50,40.00,8.11,100.00,1039352,28,20279,-50
2022-03-17 15:23:39,42.70,38.38,8.09,100.00,1037278,28,20026,-49
2022-03-17 15:24:10,45.70,41.00,8.04,100.00,1036306,28,20778,-50
2022-03-17 15:24:40,44.92,40.45,8.05,100.00,1028679,28,20487,-48
2022-03-17 15:25:11,43.15,38.33,7.92,100.00,1028406,28,20094,-52
2022-03-17 15:25:42,43.25,38.83,7.89,100.00,1028543,28,20109,-49
2022-03-17 15:26:12,43.83,39.65,7.85,100.00,1036664,28,20312,-49
2022-03-17 15:26:48,44.60,40.15,7.89,100.00,1040576,28,20529,-49
2022-03-17 15:27:38,45.88,40.97,7.93,100.00,1037296,28,20070,-50
2022-03-17 15:28:29,44.13,39.15,8.04,100.00,1040270,28,20310,-50
2022-03-17 15:29:18,45.30,40.60,7.90,100.00,1040580,28,20030,-49
2022-03-17 15:30:10,46.10,41.25,7.92,100.00,1040538,28,20260,-49
2022-03-17 15:30:40,46.28,41.25,8.09,100.00,1036411,28,20276,-49
2022-03-17 15:31:13,45.60,40.78,8.05,100.00,1032358,28,20272,-50
2022-03-17 15:31:45,44.17,39.80,7.96,100.00,1032391,28,20092,-50
2022-03-17 15:32:17,44.25,39.70,7.98,100.00,1035965,28,20279,-49
2022-03-17 15:32:55,43.80,38.88,8.05,100.00,1040547,28,20268,-48
2022-03-17 15:33:26,47.60,42.42,7.98,100.00,1040528,28,20272,-49
2022-03-17 15:33:58,45.88,41.03,7.93,100.00,1036222,28,20342,-48
2022-03-17 15:34:31,46.75,41.95,7.93,100.00,1036369,28,20026,-48
2022-03-17 15:35:05,45.70,41.05,7.92,100.00,1029797,28,20281,-49
2022-03-17 15:35:35,44.50,40.22,7.91,100.00,1029468,28,20340,-50
2022-03-17 15:36:06,44.75,40.25,7.78,100.00,1032145,28,20771,-50
2022-03-17 15:36:42,44.60,40.00,7.80,100.00,1035406,28,20046,-50
2022-03-17 15:37:12,44.60,40.28,7.79,100.00,1032381,28,20026,-49
2022-03-17 15:37:46,45.05,39.95,7.73,100.00,1029159,28,20367,-49
2022-03-17 15:38:16,46.15,40.88,7.71,100.00,1029214,28,20055,-49
2022-03-17 15:38:47,45.53,40.70,7.72,100.00,1028237,28,20270,-49
2022-03-17 15:39:17,46.88,42.20,7.71,100.00,1024841,28,20179,-51
2022-03-17 15:39:48,45.38,40.75,7.69,100.00,1028303,28,20027,-50
2022-03-17 15:40:19,47.47,41.83,7.70,100.00,1036673,28,20448,-49
2022-03-17 15:40:53,47.30,42.58,7.63,100.00,1040523,28,20148,-49
2022-03-17 15:41:24,45.25,41.00,7.72,100.00,1028775,28,20037,-50
2022-03-17 15:41:55,45.10,40.60,7.81,100.00,1028208,28,20294,-49
2022-03-17 15:42:29,45.83,40.92,7.84,100.00,1028104,28,20783,-50
2022-03-17 15:43:03,45.72,40.90,7.85,100.00,1029808,28,20048,-49
2022-03-17 15:43:40,45.72,41.00,7.80,100.00,1033429,28,20659,-51
2022-03-17 15:44:10,44.67,40.03,7.89,100.00,1036431,28,20256,-48
2022-03-17 15:44:41,44.13,39.58,7.92,100.00,1029728,28,20286,-50
2022-03-17 15:45:12,45.28,40.97,7.87,100.00,1032384,28,20045,-49
2022-03-17 15:45:43,45.35,40.95,7.80,100.00,1029114,28,20356,-49
2022-03-17 15:46:19,45.85,41.20,7.85,100.00,1032945,28,20093,-49
2022-03-17 15:46:50,45.47,40.63,7.88,100.00,1036247,28,20098,-49
2022-03-17 15:47:20,46.10,41.67,7.77,100.00,1032214,28,20360,-50
2022-03-17 15:47:53,47.25,42.55,7.70,100.00,1032197,28,20034,-49
2022-03-17 15:48:24,47.63,42.53,7.71,100.00,1032348,28,20022,-49
2022-03-17 15:48:56,47.15,42.20,7.69,100.00,1028630,28,20612,-48
2022-03-17 15:49:27,46.42,41.72,7.59,100.00,1028971,28,20018,-49
2022-03-17 15:49:58,46.67,42.25,7.50,100.00,1028748,28,20404,-49
2022-03-17 15:50:28,46.33,41.55,7.55,100.00,1036404,28,20027,-49
2022-03-17 15:50:59,44.88,39.85,7.55,100.00,1036419,28,20088,-48
2022-03-17 15:51:30,46.70,41.83,7.48,100.00,1040688,28,20461,-50
2022-03-17 15:52:02,44.30,39.78,7.49,100.00,1040063,28,20025,-51
2022-03-17 15:52:33,46.45,41.78,7.53,100.00,1036492,28,20064,-49
2022-03-17 15:53:03,46.42,41.83,7.55,100.00,1036214,28,20272,-50
2022-03-17 15:53:36,47.83,43.35,7.54,100.00,1028787,28,20277,-50
2022-03-17 15:54:06,47.88,43.08,7.53,100.00,1032329,28,20113,-50
2022-03-17 15:54:37,45.03,40.55,7.55,100.00,1036105,28,20662,-51
2022-03-17 15:55:08,46.17,41.22,7.59,100.00,1036623,28,20485,-50
2022-03-17 15:55:38,45.95,41.25,7.66,100.00,1036441,28,20021,-50
2022-03-17 15:56:12,44.60,40.35,7.75,100.00,1036312,28,20192,-50
2022-03-17 15:56:43,46.33,41.42,7.69,100.00,1036374,28,20093,-49
2022-03-17 15:57:13,47.47,40.70,7.62,100.00,1032781,28,20261,-49
2022-03-17 15:57:47,45.75,41.38,7.61,100.00,1036726,28,20026,-50
2022-03-17 15:58:18,45.25,40.65,7.56,100.00,1032298,28,20276,-50
2022-03-17 15:58:49,43.80,39.22,7.67,100.00,1028117,28,20289,-49
2022-03-17 15:59:22,44.58,40.08,7.67,100.00,1024668,28,20098,-49
2022-03-17 15:59:53,44.65,40.05,7.59,100.00,1029261,28,20054,-50
2022-03-17 16:00:27,45.15,40.92,7.63,100.00,1032752,28,20261,-50
2022-03-17 16:01:00,44.97,40.70,7.61,100.00,1033241,28,20065,-48
2022-03-17 16:01:31,45.08,40.22,7.61,100.00,1032178,28,20392,-50
2022-03-17 16:02:01,45.67,40.90,7.66,100.00,1036356,28,20380,-50
2022-03-17 16:02:36,46.05,41.25,7.72,100.00,1036212,28,20353,-48
2022-03-17 16:03:08,47.00,42.28,7.67,100.00,1032776,28,20496,-50
2022-03-17 16:03:39,47.10,42.17,7.67,100.00,1031007,28,20315,-49
2022-03-17 16:04:11,43.95,39.70,7.73,100.00,1025096,28,20465,-49
2022-03-17 16:04:44,47.22,42.50,7.67,100.00,1029336,28,20027,-49
2022-03-17 16:05:17,45.83,41.25,7.64,100.00,1032731,28,20285,-51
2022-03-17 16:05:48,44.83,40.67,7.65,100.00,1037196,28,20294,-50
2022-03-17 16:06:23,45.08,40.75,7.61,100.00,1040373,28,20287,-50
2022-03-17 16:06:54,44.20,39.95,7.70,100.00,1032193,28,20471,-50
2022-03-17 16:07:28,45.83,41.08,7.77,100.00,1032116,28,20336,-51
2022-03-17 16:07:58,46.88,42.28,7.62,100.00,1032286,28,20045,-49
2022-03-17 16:08:31,44.63,39.97,7.66,100.00,1033367,28,20658,-51
2022-03-17 16:09:02,44.67,40.45,7.63,100.00,1036260,28,20010,-50
2022-03-17 16:09:55,46.97,42.47,7.67,100.00,1036623,28,20253,-50
2022-03-17 16:10:45,46.40,42.08,7.61,100.00,1038357,28,20049,-49
2022-03-17 16:11:34,47.83,42.55,7.61,100.00,1040441,28,20264,-49
2022-03-17 16:12:23,45.25,40.88,7.58,100.00,1048669,28,20324,-49
2022-03-17 16:13:13,44.85,40.50,7.62,100.00,1043976,28,20819,-50
2022-03-17 16:14:02,46.28,41.20,7.56,100.00,1032588,28,20030,-49
2022-03-17 16:14:32,46.17,41.78,7.54,100.00,1032882,28,20261,-50
2022-03-17 16:15:03,47.13,41.97,7.48,100.00,1028933,28,20258,-49
2022-03-17 16:15:36,46.40,41.92,7.50,100.00,1031047,28,20019,-49
2022-03-17 16:16:07,45.25,40.63,7.54,100.00,1028258,28,20022,-49
2022-03-17 16:16:41,46.50,41.78,7.55,100.00,1028464,28,20285,-51
2022-03-17 16:17:20,46.13,41.45,7.52,100.00,1028095,28,20263,-48
2022-03-17 16:17:50,46.90,42.00,7.45,100.00,1028103,28,20298,-49
2022-03-17 16:18:21,47.70,43.00,7.46,100.00,1021815,29,20310,-50
2022-03-17 16:18:52,45.15,40.88,7.46,100.00,1026887,28,20057,-49
2022-03-17 16:19:24,45.97,41.40,7.47,100.00,1037344,28,20060,-49
2022-03-17 16:19:56,47.90,43.17,7.46,100.00,1036866,28,20014,-50
2022-03-17 16:20:28,46.35,41.70,7.43,100.00,1044427,28,20255,-50
2022-03-17 16:21:04,43.97,39.53,7.44,100.00,1043467,28,20318,-50
2022-03-17 16:21:34,45.22,40.45,7.47,100.00,1039039,28,20271,-49
2022-03-17 16:22:05,45.13,40.45,7.55,100.00,1029245,28,20357,-50
2022-03-17 16:22:37,43.40,39.22,7.58,100.00,1032576,28,20026,-49
2022-03-17 16:23:08,48.80,44.20,7.48,100.00,1024323,28,20501,-50
2022-03-17 16:23:40,45.55,40.95,7.53,100.00,1021276,28,20350,-49
2022-03-17 16:24:11,45.65,40.97,7.58,100.00,1024173,29,20096,-50
2022-03-17 16:24:44,48.35,43.20,7.53,100.00,1028287,28,20262,-49
2022-03-17 16:25:15,45.65,40.97,7.48,100.00,1029588,28,20649,-49
2022-03-17 16:25:46,45.63,41.05,7.48,100.00,1036799,28,20347,-50
2022-03-17 16:26:19,45.53,41.13,7.45,100.00,1035657,28,20079,-49
2022-03-17 16:26:50,45.58,40.65,7.44,100.00,1032525,28,20293,-49
2022-03-17 16:27:23,46.47,41.55,7.44,100.00,1036186,28,20265,-50
2022-03-17 16:27:54,46.10,41.20,7.43,100.00,1036946,28,20507,-49
2022-03-17 16:28:28,45.13,40.78,7.37,100.00,1035814,28,20344,-49
2022-03-17 16:28:58,44.38,39.88,7.44,100.00,1032329,28,20044,-50
2022-03-17 16:29:30,46.70,41.75,7.46,100.00,1028603,28,20270,-49
2022-03-17 16:30:01,45.65,41.13,7.41,100.00,1032875,28,20100,-49
2022-03-17 16:30:34,44.22,39.55,7.42,100.00,1036253,28,20288,-51
2022-03-17 16:31:13,45.80,41.10,7.39,100.00,1036699,28,20037,-50
2022-03-17 16:31:46,44.85,40.47,7.32,100.00,1032079,28,20261,-50
2022-03-17 16:32:17,44.13,39.90,7.35,100.00,1032067,28,20265,-50
2022-03-17 16:32:50,43.67,39.40,7.36,100.00,1032283,28,20250,-49
2022-03-17 16:33:23,46.45,41.90,7.37,100.00,1034902,28,20026,-49
2022-03-17 16:33:54,46.90,41.88,7.34,100.00,1040495,28,20256,-50
2022-03-17 16:34:25,46.63,42.08,7.31,100.00,1040181,28,20272,-51
2022-03-17 16:34:56,47.38,42.25,7.36,100.00,1040210,28,20484,-50
2022-03-17 16:35:27,48.10,42.95,7.32,100.00,1040075,28,20292,-50
2022-03-17 16:35:58,46.50,41.72,7.26,100.00,1040336,28,20017,-50
2022-03-17 16:36:28,47.42,42.55,7.31,100.00,1036112,28,20407,-49
2022-03-17 16:36:59,48.42,42.13,7.29,100.00,1028038,28,20054,-49
2022-03-17 16:37:38,48.08,43.10,7.39,100.00,1027911,28,20082,-48
2022-03-17 16:38:08,45.70,41.30,7.40,100.00,1024086,28,20034,-50
2022-03-17 16:38:39,47.90,43.08,7.46,100.00,1029376,28,20817,-50
2022-03-17 16:39:16,46.70,42.00,7.43,100.00,1028116,28,20033,-50
2022-03-17 16:39:47,46.08,41.67,7.37,100.00,1027937,28,20034,-49
2022-03-17 16:40:17,45.83,41.40,7.37,100.00,1028088,28,20637,-49
2022-03-17 16:40:50,47.90,43.33,7.34,100.00,1031154,28,20358,-51
2022-03-17 16:41:21,46.75,41.92,7.39,100.00,1041076,28,20047,-49
2022-03-17 16:41:52,47.83,43.17,7.37,100.00,1040011,28,20835,-50
2022-03-17 16:42:25,48.80,44.00,7.37,100.00,1040307,28,20346,-49
2022-03-17 16:42:56,46.90,42.15,7.41,100.00,1040263,28,20013,-50
2022-03-17 16:43:26,48.47,43.42,7.40,100.00,1036172,28,20269,-50
2022-03-17 16:44:05,47.38,42.60,7.45,100.00,1031897,28,20042,-49
2022-03-17 16:44:40,48.25,43.35,7.35,100.00,1032114,28,20026,-50
2022-03-17 16:45:14,48.70,43.97,7.29,100.00,1027960,28,20621,-49
2022-03-17 16:45:46,49.05,44.08,7.22,100.00,1031349,28,20795,-49
2022-03-17 16:46:17,46.83,42.17,7.26,100.00,1026262,29,20282,-50
2022-03-17 16:46:48,50.05,45.30,7.28,100.00,1030722,28,20282,-48
2022-03-17 16:47:18,47.90,43.40,7.27,100.00,1037154,28,20026,-49
2022-03-17 16:47:49,48.70,43.70,7.28,100.00,1036507,28,20530,-50
2022-03-17 16:48:19,48.72,43.83,7.26,100.00,1036350,28,20018,-48
2022-03-17 16:48:50,46.45,41.63,7.16,100.00,1036258,28,20050,-50
2022-03-17 16:49:23,47.42,42.70,7.16,100.00,1032088,28,20026,-49
2022-03-17 16:49:56,48.78,43.90,7.20,100.00,1028284,28,20022,-49
2022-03-17 16:50:29,48.38,43.47,7.24,100.00,1028178,28,20793,-50
2022-03-17 16:51:00,47.30,42.33,7.26,100.00,1030367,28,20748,-50
2022-03-17 16:51:32,49.28,44.28,7.27,100.00,1032113,28,20274,-50
2022-03-17 16:52:02,47.58,42.45,7.30,100.00,1028543,28,20555,-50
2022-03-17 16:52:35,47.72,43.00,7.28,100.00,1032625,28,20281,-50
2022-03-17 16:53:06,47.33,42.85,7.28,100.00,1036714,28,20029,-49
2022-03-17 16:53:38,47.88,43.25,7.25,100.00,1032393,28,20301,-49
2022-03-17 16:54:12,48.17,43.60,7.16,100.00,1035875,28,20025,-51
2022-03-17 16:54:46,49.92,44.47,7.15,100.00,1032100,28,20408,-49
2022-03-17 16:55:16,47.42,42.70,7.15,100.00,1029234,28,20683,-51
2022-03-17 16:55:51,47.20,42.15,7.17,100.00,1032108,28,20265,-50
2022-03-17 16:56:24,48.63,43.78,7.22,100.00,1033199,28,20031,-47
2022-03-17 16:56:58,48.60,43.72,7.23,100.00,1028957,28,20345,-49
2022-03-17 16:57:36,44.90,40.60,7.26,100.00,1029505,28,20396,-49
2022-03-17 16:58:07,48.55,43.88,7.25,100.00,1027837,28,20660,-50
2022-03-17 16:58:48,49.38,44.38,7.22,100.00,1035916,28,20272,-49
2022-03-17 16:59:20,48.97,43.97,7.17,100.00,1038614,28,20022,-50
2022-03-17 16:59:53,47.55,42.80,7.14,100.00,1042003,28,20276,-49
2022-03-17 17:00:24,48.67,43.72,7.14,100.00,1037827,28,20271,-50
2022-03-17 17:00:55,47.45,42.40,7.14,100.00,1032862,28,20742,-50
2022-03-17 17:01:25,49.65,43.60,7.13,100.00,1032017,28,20352,-50
2022-03-17 17:01:56,48.72,43.95,7.13,100.00,1024180,28,20109,-49
2022-03-17 17:02:27,50.22,45.30,7.14,100.00,1020127,29,20028,-48
2022-03-17 17:03:07,49.45,44.22,7.17,100.00,1027894,28,20050,-49
2022-03-17 17:03:37,48.13,43.28,7.14,100.00,1032049,28,20449,-49
2022-03-17 17:04:18,47.72,42.70,7.13,100.00,1031931,28,20026,-50
2022-03-17 17:04:54,49.03,44.13,7.17,100.00,1034549,28,20029,-49
2022-03-17 17:05:27,50.05,45.25,7.20,100.00,1038372,28,20458,-49
2022-03-17 17:05:58,49.35,44.55,7.23,100.00,1040340,28,20263,-50
2022-03-17 17:06:29,48.78,43.72,7.21,100.00,1035787,28,20296,-49
2022-03-17 17:07:01,50.72,45.78,7.18,100.00,1031910,28,20097,-49
2022-03-17 17:07:34,51.30,46.42,7.13,100.00,1032060,28,20011,-49
2022-03-17 17:08:05,53.17,44.10,7.16,100.00,1032390,28,20261,-49
2022-03-17 17:08:36,51.05,46.03,7.15,100.00,1033577,28,20262,-50
2022-03-17 17:09:07,51.17,45.97,7.14,100.00,1040091,28,20753,-50
2022-03-17 17:09:40,48.05,43.33,7.15,100.00,1040247,28,20260,-50
2022-03-17 17:10:11,51.42,46.13,7.15,100.00,1040154,28,20422,-50
2022-03-17 17:10:42,49.53,44.70,7.17,100.00,1035885,28,20809,-49
2022-03-17 17:11:15,51.78,46.65,7.10,100.00,1040715,28,20291,-50
2022-03-17 17:11:48,52.75,47.05,7.12,100.00,1036192,28,20006,-48
2022-03-17 17:12:21,49.95,44.65,7.17,100.00,1032901,28,20756,-49
2022-03-17 17:12:52,51.67,46.30,7.17,100.00,1034599,28,20356,-50
2022-03-17 17:13:23,48.17,43.67,7.22,100.00,1034239,28,20377,-49
2022-03-17 17:13:53,48.88,43.65,7.13,100.00,1035944,28,20029,-50
2022-03-17 17:14:27,51.03,45.78,7.13,100.00,1036010,28,20085,-50
2022-03-17 17:14:58,49.53,44.75,7.16,100.00,1032369,28,20376,-49
2022-03-17 17:15:29,51.38,46.42,7.16,100.00,1029059,28,20272,-48
2022-03-17 17:16:00,50.72,44.97,7.14,100.00,1031842,28,20018,-49
2022-03-17 17:16:46,50.70,45.55,7.13,100.00,1032078,28,20339,-49
2022-03-17 17:17:16,51.67,46.40,7.12,100.00,1034128,28,20029,-50
2022-03-17 17:17:49,52.47,47.42,7.13,100.00,1038214,28,20611,-49
2022-03-17 17:18:20,49.90,45.08,7.17,100.00,1042719,28,20422,-50
2022-03-17 17:18:50,48.88,44.08,7.15,100.00,1040026,28,20291,-48
2022-03-17 17:19:24,48.95,44.13,7.16,100.00,1039919,28,20056,-50
2022-03-17 17:19:57,51.35,46.17,7.11,100.00,1035240,28,20109,-49
2022-03-17 17:20:28,51.13,45.38,7.08,100.00,1036930,28,20268,-48
2022-03-17 17:20:59,49.35,44.45,7.15,100.00,1032870,28,20270,-49
2022-03-17 17:21:30,48.45,43.20,7.15,100.00,1036497,28,20105,-50
2022-03-17 17:22:02,47.88,43.30,7.18,100.00,1040074,28,20093,-51
2022-03-17 17:22:52,49.13,44.22,7.18,100.00,1032674,28,20017,-50
2022-03-17 17:23:42,48.67,43.47,7.23,100.00,1035872,28,20760,-49
2022-03-17 17:24:31,49.15,44.17,7.11,100.00,1031372,28,20613,-49
2022-03-17 17:25:20,54.05,45.35,7.19,100.00,1039154,28,20152,-50
2022-03-17 17:26:09,49.25,44.05,7.17,100.00,1040424,28,20307,-49
2022-03-17 17:27:01,49.00,43.05,7.20,100.00,1040724,28,20260,-49
2022-03-17 17:27:50,50.22,45.25,7.18,100.00,1039455,28,20268,-48
2022-03-17 17:28:39,50.53,45.40,7.12,100.00,1035889,28,20766,-49
2022-03-17 17:29:28,49.03,44.10,7.16,100.00,1036757,28,20391,-51
2022-03-17 17:30:20,53.15,47.03,7.15,100.00,1035893,28,20794,-49
2022-03-17 17:30:50,50.20,44.85,7.14,100.00,1037325,28,20253,-49
2022-03-17 17:31:24,52.22,46.85,7.12,100.00,1034639,28,20671,-48
2022-03-17 17:31:55,53.15,47.75,7.03,100.00,1036451,28,20026,-49
2022-03-17 17:32:27,50.85,45.90,7.10,100.00,1027867,28,20799,-50
2022-03-17 17:32:57,52.08,46.95,7.04,100.00,1025316,28,20011,-49
2022-03-17 17:33:30,49.92,44.90,7.05,100.00,1031920,28,20336,-49
2022-03-17 17:34:03,50.70,45.45,7.06,100.00,1028876,28,20010,-50
2022-03-17 17:34:36,51.00,46.03,7.01,100.00,1032539,28,20301,-48
2022-03-17 17:35:07,51.75,46.83,7.02,100.00,1036063,28,20853,-50
2022-03-17 17:35:41,50.63,45.83,6.97,100.00,1036877,28,20802,-48
2022-03-17 17:36:12,49.95,45.17,6.98,100.00,1036917,28,20888,-48
2022-03-17 17:36:47,53.10,47.88,6.96,100.00,1035876,28,20252,-49
2022-03-17 17:37:20,52.55,47.13,6.92,100.00,1036138,28,20761,-49
2022-03-17 17:37:51,50.63,45.65,6.99,100.00,1032895,28,20790,-49
2022-03-17 17:38:22,50.13,45.20,7.06,100.00,1032905,28,20343,-49
2022-03-17 17:38:52,50.60,45.80,7.11,100.00,1036071,28,20018,-49
2022-03-17 17:39:23,48.35,43.85,7.16,100.00,1036670,28,20607,-50
2022-03-17 17:39:54,50.83,45.85,7.19,100.00,1035973,28,20550,-50
2022-03-17 17:40:25,51.88,46.78,7.12,100.00,1035843,28,20014,-51
2022-03-17 17:40:56,49.83,44.58,7.10,100.00,1031885,28,20258,-50
2022-03-17 17:41:26,51.80,46.70,7.08,100.00,1028257,28,20007,-50
2022-03-17 17:41:57,50.80,46.00,7.04,100.00,1027799,28,20356,-50
2022-03-17 17:42:27,52.20,46.88,7.03,100.00,1036150,28,20021,-48
2022-03-17 17:43:05,50.40,45.22,7.05,100.00,1031799,28,20492,-49
2022-03-17 17:43:36,50.55,45.60,7.06,100.00,1033053,28,20073,-50
2022-03-17 17:44:07,52.83,47.42,7.04,100.00,1034639,28,20280,-49
2022-03-17 17:44:40,51.88,46.67,6.98,100.00,1034255,28,20025,-48
2022-03-17 17:45:13,53.10,47.55,6.92,100.00,1035873,28,20010,-50
2022-03-17 17:45:48,52.60,47.47,6.94,100.00,1035901,28,20770,-49
2022-03-17 17:46:21,77.72,49.15,6.94,100.00,1037203,28,20249,-50
2022-03-17 17:46:52,51.33,46.25,7.00,100.00,1041214,28,20661,-50
2022-03-17 17:47:26,50.20,45.15,7.04,100.00,1044201,28,20433,-51
2022-03-17 17:47:58,51.97,46.78,7.04,100.00,1044166,28,20772,-49
2022-03-17 17:48:31,55.17,49.67,7.01,100.00,1043097,28,20302,-48
2022-03-17 17:49:02,55.20,49.58,7.07,100.00,1039975,28,20853,-49
2022-03-17 17:49:32,56.30,50.47,7.03,100.00,1039997,28,20287,-50
2022-03-17 17:50:08,53.55,48.17,7.03,100.00,1035828,28,20026,-50
2022-03-17 17:50:41,55.00,49.53,7.04,100.00,1031860,28,20022,-50
2022-03-17 17:51:15,51.75,46.22,6.98,100.00,1033060,28,20664,-49
2022-03-17 17:51:45,52.35,47.08,6.99,100.00,1037577,28,20244,-50
2022-03-17 17:52:16,53.03,47.60,7.00,100.00,1040087,28,20292,-49
2022-03-17 17:52:49,53.58,47.85,7.01,100.00,1040070,28,20044,-49
2022-03-17 17:53:19,50.00,44.88,7.03,100.00,1039936,28,20032,-49
2022-03-17 17:53:52,51.13,46.00,7.00,100.00,1031704,28,20273,-48
2022-03-17 17:54:22,50.60,45.63,7.07,100.00,1031751,28,20034,-47
2022-03-17 17:54:53,51.70,46.55,7.10,100.00,1031559,28,20798,-49
2022-03-17 17:55:27,52.78,47.67,7.05,100.00,1023983,28,20019,-48
2022-03-17 17:56:05,53.00,47.92,7.00,100.00,1028252,28,20057,-49
2022-03-17 17:56:37,52.97,47.58,7.00,100.00,1034680,28,20774,-49
2022-03-17 17:57:10,51.97,46.50,6.95,100.00,1035901,28,20273,-49
2022-03-17 17:57:42,54.45,49.33,6.99,100.00,1034403,28,20335,-48
2022-03-17 17:58:12,52.17,47.20,6.91,100.00,1033524,28,20834,-48
2022-03-17 17:58:46,52.45,47.47,6.94,100.00,1036249,28,20403,-49
2022-03-17 17:59:16,52.20,47.10,7.01,100.00,1040001,28,20506,-49
2022-03-17 17:59:50,51.50,46.63,6.97,100.00,1035980,28,20279,-48
2022-03-17 18:00:20,51.58,46.30,6.97,100.00,1036022,28,20030,-48
2022-03-17 18:00:51,55.10,49.75,7.01,100.00,1032122,28,20767,-47
2022-03-17 18:01:21,51.38,46.33,7.00,100.00,1032410,28,20022,-49
2022-03-17 18:01:52,51.53,46.38,6.97,100.00,1035978,28,20094,-48
2022-03-17 18:02:22,53.03,48.03,6.92,100.00,1031921,28,20444,-48
2022-03-17 18:02:58,52.20,47.15,6.95,100.00,1027574,28,20485,-48
2022-03-17 18:03:31,52.10,47.03,6.95,100.00,1031964,28,20041,-48
2022-03-17 18:04:02,50.47,45.63,6.95,100.00,1037228,28,20320,-49
2022-03-17 18:04:32,51.50,46.50,6.92,100.00,1038183,28,20750,-54
2022-03-17 18:05:04,53.05,47.83,6.91,100.00,1043803,28,20668,-47
2022-03-17 18:05:34,54.10,49.00,6.93,100.00,1043941,28,20021,-47
2022-03-17 18:06:07,52.33,47.42,6.93,100.00,1039959,28,20768,-47
2022-03-17 18:06:38,52.22,46.78,6.91,100.00,1040021,28,20383,-48
2022-03-17 18:07:08,51.15,46.10,6.92,100.00,1039805,28,20367,-48
2022-03-17 18:07:39,52.28,46.95,6.93,100.00,1036377,28,20030,-47
2022-03-17 18:08:10,52.10,47.17,6.90,100.00,1035927,28,20512,-48
2022-03-17 18:08:43,53.42,48.20,6.94,100.00,1027802,28,20488,-48
2022-03-17 18:09:13,52.38,47.28,6.97,100.00,1027750,28,20038,-50
2022-03-17 18:09:44,51.38,46.67,6.99,100.00,1028852,28,20261,-48
2022-03-17 18:10:14,51.88,46.78,7.03,100.00,1032626,28,20113,-48
2022-03-17 18:10:51,52.17,46.97,7.02,100.00,1040130,28,20014,-48
2022-03-17 18:11:22,53.00,47.95,6.91,100.00,1035704,28,20494,-52
2022-03-17 18:11:52,52.38,47.30,6.96,100.00,1036733,28,20269,-52
2022-03-17 18:12:23,51.67,46.53,7.00,100.00,1040153,28,20026,-51
2022-03-17 18:12:56,49.83,44.90,7.02,100.00,1040175,28,20044,-49
2022-03-17 18:13:26,49.70,44.83,6.99,100.00,1039257,28,20025,-50
2022-03-17 18:13:59,52.75,47.30,6.99,100.00,1035651,28,20316,-49
2022-03-17 18:14:32,54.35,47.65,6.97,100.00,1039745,28,20029,-49
2022-03-17 18:15:05,52.63,47.20,6.95,100.00,1033933,28,20379,-51
2022-03-17 18:15:39,50.10,44.95,6.95,100.00,1035670,28,20348,-49
2022-03-17 18:16:12,53.05,47.85,6.94,100.00,1031808,28,20308,-49
2022-03-17 18:16:44,51.40,46.35,6.92,100.00,1028878,28,20302,-49
2022-03-17 18:17:15,51.03,46.03,6.92,100.00,1031758,28,20269,-51
2022-03-17 18:17:45,52.72,47.40,6.90,100.00,1032671,28,20316,-49
2022-03-17 18:18:16,54.22,48.88,6.93,100.00,1035953,28,20268,-50
2022-03-17 18:18:49,51.80,46.70,6.93,100.00,1035971,28,20022,-49
2022-03-17 18:19:20,54.78,49.20,6.93,100.00,1039382,28,20306,-51
2022-03-17 18:19:52,51.60,46.55,6.92,100.00,1039674,28,20686,-50
2022-03-17 18:20:28,54.20,48.53,6.93,100.00,1040696,28,20100,-50
2022-03-17 18:21:00,53.65,48.35,7.02,100.00,1039859,28,20789,-50
2022-03-17 18:21:30,54.30,48.90,7.04,100.00,1034394,28,20264,-50
2022-03-17 18:22:01,53.85,48.28,7.00,100.00,1031708,28,20289,-50
2022-03-17 18:22:31,52.38,47.28,7.01,100.00,1031813,28,20543,-49
2022-03-17 18:23:02,52.25,47.17,7.04,100.00,1031718,28,20062,-49
2022-03-17 18:23:35,53.78,48.45,7.04,100.00,1019593,29,20175,-48
2022-03-17 18:24:06,56.90,50.90,6.98,100.00,1023526,29,20661,-47
2022-03-17 18:24:36,55.85,50.20,7.00,100.00,1027678,28,20266,-49
2022-03-17 18:25:08,53.88,48.53,6.97,100.00,1028491,28,20547,-49
2022-03-17 18:25:38,53.47,48.38,7.00,100.00,1035768,28,20022,-50
2022-03-17 18:26:10,54.65,49.35,7.00,100.00,1031911,28,20290,-49
2022-03-17 18:26:40,55.70,50.17,7.06,100.00,1035910,28,20461,-50
2022-03-17 18:27:13,56.25,50.75,7.05,100.00,1035830,28,20304,-48
2022-03-17 18:27:44,58.47,52.67,6.98,100.00,1032040,28,20033,-50
2022-03-17 18:28:14,54.95,49.47,6.89,100.00,1036008,28,20283,-51
2022-03-17 18:28:59,56.40,50.45,6.88,100.00,1035854,28,20094,-49
2022-03-17 18:29:32,57.33,51.28,6.87,100.00,1037941,28,20022,-50
2022-03-17 18:30:08,57.63,52.05,6.89,100.00,1039776,28,20252,-51
2022-03-17 18:30:40,57.50,51.58,6.92,100.00,1032778,28,20612,-50
2022-03-17 18:31:11,56.97,51.15,6.92,100.00,1031872,28,20276,-49
2022-03-17 18:31:42,56.00,50.20,6.95,100.00,1035694,28,20710,-49
2022-03-17 18:32:12,53.60,48.40,6.96,100.00,1040050,28,20029,-49
2022-03-17 18:32:43,53.33,48.03,7.00,100.00,1039884,28,20545,-49
2022-03-17 18:33:13,56.80,50.90,6.94,100.00,1035668,28,20076,-50
2022-03-17 18:33:48,55.72,49.95,6.90,100.00,1031436,28,20534,-48
2022-03-17 18:34:22,55.65,50.10,6.89,100.00,1032137,28,20019,-49
2022-03-17 18:34:55,59.40,53.28,6.90,100.00,1036836,28,20284,-51
2022-03-17 18:35:27,55.72,49.72,6.87,100.00,1035686,28,20750,-49
2022-03-17 18:36:03,56.65,51.10,6.89,100.00,1035578,28,20273,-50
2022-03-17 18:36:34,57.28,51.72,6.88,100.00,1031806,28,20639,-49
2022-03-17 18:37:04,56.92,51.05,6.85,100.00,1031785,28,20281,-50
2022-03-17 18:37:39,56.63,50.97,6.82,100.00,1023791,28,20019,-49
2022-03-17 18:38:12,57.90,51.80,6.86,100.00,1024874,28,20452,-50
2022-03-17 18:38:51,54.83,49.40,6.93,100.00,1027772,28,20254,-49
2022-03-17 18:39:22,56.85,51.05,7.04,100.00,1029965,28,20254,-49
2022-03-17 18:39:52,56.25,50.38,7.08,100.00,1033861,28,20261,-50
2022-03-17 18:40:23,55.85,50.35,6.96,100.00,1035675,28,20499,-51
2022-03-17 18:40:59,58.17,52.33,6.83,100.00,1027705,28,20035,-50
2022-03-17 18:41:32,57.22,51.13,6.82,100.00,1028634,28,20030,-48
2022-03-17 18:42:02,58.33,52.33,6.82,100.00,1031885,28,20779,-48
2022-03-17 18:42:36,58.90,52.70,6.86,100.00,1033895,28,20269,-50
2022-03-17 18:43:10,56.20,50.78,6.84,100.00,1031703,28,20019,-50
2022-03-17 18:43:43,59.38,53.55,6.84,100.00,1031635,28,20301,-49
2022-03-17 18:44:14,57.08,51.08,6.87,100.00,1031896,28,20874,-49
2022-03-17 18:44:44,58.25,52.65,6.86,100.00,1029141,28,20266,-47
2022-03-17 18:45:16,57.83,51.90,6.79,100.00,1031630,28,20515,-50
2022-03-17 18:45:47,56.28,50.50,6.76,100.00,1031804,28,20476,-50
2022-03-17 18:46:19,55.95,50.35,6.81,100.00,1032071,28,20277,-51
2022-03-17 18:46:50,57.58,51.78,6.85,100.00,1031868,28,20022,-50
2022-03-17 18:47:21,57.58,52.00,6.88,100.00,1027936,28,20268,-49
2022-03-17 18:47:52,58.97,52.88,6.89,100.00,1027677,28,20262,-50
2022-03-17 18:48:24,57.13,51.60,6.92,100.00,1023826,28,20042,-50
2022-03-17 18:48:58,57.03,51.30,6.91,100.00,1027901,28,20023,-49
2022-03-17 18:49:28,56.70,51.15,6.93,100.00,1031726,28,20353,-49
2022-03-17 18:49:58,56.72,50.90,6.92,100.00,1032463,28,20811,-49
2022-03-17 18:50:29,57.28,51.60,6.90,100.00,1031900,28,20105,-49
2022-03-17 18:51:00,57.08,51.35,6.90,100.00,1031561,28,20026,-50
2022-03-17 18:51:38,57.05,51.45,6.91,100.00,1031669,28,20022,-50
2022-03-17 18:52:10,58.00,52.20,6.91,100.00,1034804,28,20541,-49
2022-03-17 18:52:41,58.85,52.97,6.86,100.00,1033057,28,20273,-50
2022-03-17 18:53:12,57.45,51.65,6.81,100.00,1034329,28,20260,-49
2022-03-17 18:53:42,56.78,50.92,6.86,100.00,1027996,28,20022,-50
2022-03-17 18:54:21,57.33,51.53,6.88,100.00,1028111,28,20168,-50
2022-03-17 18:54:51,56.28,50.90,6.85,100.00,1031480,28,20483,-51
2022-03-17 18:55:22,55.70,50.10,6.85,100.00,1028790,28,20265,-49
2022-03-17 18:55:55,57.22,51.50,6.86,100.00,1033011,28,20019,-49
2022-03-17 18:56:26,55.00,49.75,6.87,100.00,1035720,28,20017,-49
2022-03-17 18:56:56,56.97,51.05,6.81,100.00,1031211,28,20272,-49
2022-03-17 18:57:27,55.35,50.03,6.85,100.00,1031548,28,20018,-50
2022-03-17 18:57:59,56.58,50.83,6.84,100.00,1031391,28,20057,-51
2022-03-17 18:58:29,54.50,48.83,6.84,100.00,1032288,28,20047,-48
2022-03-17 18:59:00,59.53,53.50,6.79,100.00,1035414,28,20269,-50
2022-03-17 18:59:33,56.00,50.50,6.85,100.00,1035642,28,20543,-49
2022-03-17 19:00:04,55.92,50.22,6.86,100.00,1031735,28,20026,-49
2022-03-17 19:00:34,54.47,49.25,6.90,100.00,1032374,28,20652,-49
2022-03-17 19:01:06,56.30,50.78,6.90,100.00,1035729,28,20277,-49
2022-03-17 19:01:37,55.63,49.78,6.92,100.00,1031179,28,20026,-50
2022-03-17 19:02:08,56.60,50.75,6.92,100.00,1035824,28,20264,-49
2022-03-17 19:02:39,54.03,48.63,6.93,100.00,1028044,28,20042,-49
2022-03-17 19:03:12,53.95,48.78,6.94,100.00,1031929,28,20764,-50
2022-03-17 19:03:42,54.60,49.28,6.94,100.00,1026828,28,20019,-49
2022-03-17 19:04:14,56.17,50.88,6.98,100.00,1028016,28,20377,-49
2022-03-17 19:04:44,55.00,49.40,6.99,100.00,1031683,28,20046,-49
2022-03-17 19:05:15,56.25,50.60,6.99,100.00,1031785,28,20264,-48
2022-03-17 19:05:45,56.95,50.85,6.91,100.00,1035082,28,20121,-49
2022-03-17 19:06:16,55.53,50.08,6.96,100.00,1035807,28,20065,-50
2022-03-17 19:06:48,54.88,49.35,6.97,100.00,1023399,28,20066,-49
2022-03-17 19:07:19,54.10,48.72,7.00,100.00,1023948,28,20106,-49
2022-03-17 19:07:50,56.45,50.50,7.00,100.00,1027665,28,20696,-50
2022-03-17 19:08:20,55.85,50.55,6.94,100.00,1028783,28,20023,-50
2022-03-17 19:08:51,57.83,52.28,6.92,100.00,1039490,28,20105,-50
2022-03-17 19:09:21,57.17,51.60,6.85,100.00,1039779,28,20586,-49
2022-03-17 19:09:52,58.65,52.65,6.86,100.00,1035575,28,20088,-49
2022-03-17 19:10:22,54.17,48.80,6.90,100.00,1035905,28,20026,-50
2022-03-17 19:10:56,57.08,51.13,6.91,100.00,1035841,28,20491,-49
2022-03-17 19:11:26,56.13,50.72,6.93,100.00,1027989,28,20023,-51
2022-03-17 19:11:57,56.13,50.30,6.88,100.00,1031597,28,20309,-50
2022-03-17 19:12:27,55.38,49.67,6.92,100.00,1031936,28,20102,-49
2022-03-17 19:13:00,57.80,51.92,6.85,100.00,1032364,28,20022,-49
2022-03-17 19:13:33,55.03,49.72,6.90,100.00,1039623,28,20025,-49
2022-03-17 19:14:04,55.90,50.22,6.93,100.00,1043910,28,20825,-48
2022-03-17 19:14:37,61.28,54.58,6.84,100.00,1040211,28,20260,-50
2022-03-17 19:15:08,58.22,52.47,6.88,100.00,1043355,28,20013,-50
2022-03-17 19:15:39,56.22,50.70,6.85,100.00,1031312,28,20262,-50
2022-03-17 19:16:10,54.58,48.75,6.86,100.00,1032456,28,20295,-49
2022-03-17 19:16:44,57.35,51.00,6.84,100.00,1031546,28,20030,-50
2022-03-17 19:17:15,56.55,51.08,6.81,100.00,1033071,28,20022,-49
2022-03-17 19:17:51,54.10,48.92,6.85,100.00,1034965,28,20339,-49
2022-03-17 19:18:22,55.63,49.92,6.86,100.00,1034618,28,20076,-50
2022-03-17 19:18:53,56.47,51.05,6.83,100.00,1035716,28,20261,-50
2022-03-17 19:19:26,58.00,52.47,6.81,100.00,1036868,28,20256,-50
2022-03-17 19:19:57,57.35,51.65,6.76,100.00,1037983,28,20064,-50
2022-03-17 19:20:28,57.80,52.20,6.75,100.00,1028133,28,20270,-49
2022-03-17 19:21:01,56.85,51.25,6.77,100.00,1027540,28,20317,-51
2022-03-17 19:21:31,54.83,49.17,6.80,100.00,1023645,28,20035,-49
2022-03-17 19:22:05,56.63,50.58,6.81,100.00,1023832,28,20365,-48
2022-03-17 19:22:36,54.40,49.22,6.78,100.00,1028556,28,20026,-49
2022-03-17 19:23:06,55.88,50.28,6.72,100.00,1032111,28,20320,-50
2022-03-17 19:23:42,59.30,53.63,6.63,100.00,1036388,28,20028,-50
2022-03-17 19:24:18,58.10,52.03,6.67,100.00,1039601,28,20017,-49
2022-03-17 19:24:54,57.13,51.60,6.69,100.00,1031582,28,20662,-50
2022-03-17 19:25:25,56.63,51.03,6.78,100.00,1033960,28,20340,-49
2022-03-17 19:25:56,59.03,53.35,6.83,100.00,1035804,28,20339,-50
2022-03-17 19:26:31,56.35,50.65,6.87,100.00,1036843,28,20796,-51
2022-03-17 19:27:02,55.17,49.75,6.80,100.00,1039704,28,20096,-49
2022-03-17 19:27:35,58.13,52.05,6.81,100.00,1027458,28,20277,-49
2022-03-17 19:28:11,56.97,51.38,6.84,100.00,1035522,28,20048,-49
2022-03-17 19:28:42,55.75,50.33,6.85,100.00,1035461,28,20280,-49
2022-03-17 19:29:13,55.85,50.30,6.87,100.00,1031660,28,20262,-50
2022-03-17 19:29:48,55.10,49.75,6.83,100.00,1032039,28,20272,-50
2022-03-17 19:30:39,57.05,51.33,6.86,100.00,1032440,28,20480,-49
2022-03-17 19:31:12,55.50,50.03,6.78,100.00,1039123,28,20280,-51
2022-03-17 19:31:42,56.20,50.65,6.77,100.00,1043899,28,20264,-49
2022-03-17 19:32:13,56.00,50.70,6.77,100.00,1039554,28,20283,-51
2022-03-17 19:32:49,54.33,48.83,6.79,100.00,1038648,28,20021,-49
2022-03-17 19:33:22,55.83,50.10,6.82,100.00,1038956,28,20518,-50
2022-03-17 19:33:52,58.03,52.47,6.75,100.00,1032605,28,20273,-49
2022-03-17 19:34:23,60.13,54.10,6.69,100.00,1032512,28,20366,-49
2022-03-17 19:34:54,56.80,51.20,6.73,100.00,1031414,28,20101,-50
2022-03-17 19:35:29,56.58,50.90,6.75,100.00,1031432,28,20034,-50
2022-03-17 19:35:59,57.22,51.55,6.78,100.00,1035822,28,20035,-52
2022-03-17 19:36:30,57.25,51.70,6.79,100.00,1036266,28,20306,-51
2022-03-17 19:37:01,56.55,50.75,6.77,100.00,1040094,28,20072,-50
2022-03-17 19:37:32,56.65,51.20,6.77,100.00,1039777,28,20402,-51
2022-03-17 19:38:04,57.83,51.67,6.76,100.00,1039690,28,20091,-48
2022-03-17 19:38:35,56.22,50.75,6.82,100.00,1031493,28,20269,-49
2022-03-17 19:39:08,58.55,52.38,6.72,100.00,1032046,28,20322,-50
2022-03-17 19:39:39,55.90,50.28,6.75,100.00,1035669,28,20022,-49
2022-03-17 19:40:12,57.65,51.97,6.74,100.00,1032430,28,20635,-50
2022-03-17 19:41:02,57.85,51.90,6.67,100.00,1031670,28,20126,-50
2022-03-17 19:41:33,57.08,51.30,6.74,100.00,1034990,28,20265,-49
2022-03-17 19:42:03,56.58,50.72,6.76,100.00,1034787,28,20026,-49
2022-03-17 19:42:34,56.67,51.10,6.74,100.00,1031599,28,20030,-50
2022-03-17 19:43:08,57.22,51.78,6.74,100.00,1031484,28,20030,-49
2022-03-17 19:43:43,57.55,51.60,6.71,100.00,1028098,28,20035,-49
2022-03-17 19:44:15,60.05,54.28,6.68,100.00,1032679,28,20278,-50
2022-03-17 19:44:46,59.05,53.40,6.69,100.00,1027418,28,20282,-50
2022-03-17 19:45:16,59.90,53.80,6.66,100.00,1028134,28,20772,-50
2022-03-17 19:45:52,60.30,54.47,6.68,100.00,1031730,28,20033,-49
2022-03-17 19:46:25,59.47,53.58,6.65,100.00,1037398,28,20024,-49
2022-03-17 19:46:59,61.58,55.53,6.65,100.00,1040656,28,20701,-49
2022-03-17 19:47:32,59.88,54.00,6.64,100.00,1039619,28,20307,-51
2022-03-17 19:48:05,57.38,51.72,6.67,100.00,1030951,28,20409,-50
2022-03-17 19:48:40,58.97,53.30,6.65,100.00,1029967,28,20266,-51
2022-03-17 19:49:11,57.47,51.97,6.69,100.00,1033395,28,20328,-49
2022-03-17 19:50:02,59.58,53.65,6.66,100.00,1033277,28,20277,-49
2022-03-17 19:50:53,56.47,50.58,6.69,100.00,1039724,28,20028,-49
2022-03-17 19:51:24,58.78,52.97,6.64,100.00,1036206,28,20269,-50
2022-03-17 19:51:54,61.55,55.45,6.66,100.00,1036512,28,20269,-50
2022-03-17 19:52:25,57.83,52.22,6.64,100.00,1032292,28,20058,-49
2022-03-17 19:52:58,60.80,54.60,6.70,100.00,1035116,28,20617,-48
2022-03-17 19:53:34,58.97,52.95,6.74,100.00,1036156,28,20022,-49
2022-03-17 19:54:04,58.33,52.53,6.73,100.00,1037398,28,20375,-50
2022-03-17 19:54:37,59.00,53.38,6.71,100.00,1040453,28,20244,-50
2022-03-17 19:55:18,57.83,52.13,6.72,100.00,1040438,28,20060,-51
2022-03-17 19:55:49,57.58,52.03,6.70,100.00,1036553,28,20324,-49
2022-03-17 19:56:22,59.45,53.72,6.72,100.00,1032369,28,20028,-49
2022-03-17 19:56:56,58.22,52.38,6.73,100.00,1034315,28,20069,-50
2022-03-17 19:57:26,60.53,54.55,6.63,100.00,1032026,28,20262,-50
2022-03-17 19:57:59,62.13,55.72,6.60,100.00,1028209,28,20352,-50
2022-03-17 19:58:30,59.92,54.17,6.56,100.00,1036371,28,20070,-50
2022-03-17 19:59:01,59.08,53.35,6.54,100.00,1032239,28,20351,-50
2022-03-17 19:59:34,58.67,53.28,6.53,100.00,1031932,28,20073,-48
2022-03-17 20:00:14,62.70,56.35,6.53,100.00,1031542,28,20688,-50
2022-03-17 20:00:44,55.03,49.67,6.64,100.00,1027908,28,20740,-50
2022-03-17 20:01:16,59.03,53.15,6.64,100.00,1023590,28,20069,-50
2022-03-17 20:01:47,58.90,53.25,6.63,100.00,1027641,28,20062,-50
2022-03-17 20:02:23,58.03,52.10,6.70,100.00,1032995,28,20266,-49
2022-03-17 20:02:56,59.72,54.03,6.62,100.00,1039372,28,20106,-50
2022-03-17 20:03:26,58.20,52.50,6.64,100.00,1048846,28,20262,-52
2022-03-17 20:03:57,60.00,53.85,6.59,100.00,1042887,28,20856,-50
2022-03-17 20:04:28,55.88,50.40,6.60,100.00,1036255,28,20025,-49
2022-03-17 20:04:58,60.17,54.22,6.61,100.00,1036389,28,20109,-51
2022-03-17 20:05:30,61.53,55.63,6.58,100.00,1036417,28,20018,-51
2022-03-17 20:06:02,59.53,53.92,6.60,100.00,1036774,28,20156,-49
2022-03-17 20:06:33,58.47,52.97,6.59,100.00,1040489,28,20306,-49
2022-03-17 20:07:03,58.15,52.35,6.54,100.00,1031602,28,20284,-49
2022-03-17 20:07:37,59.97,54.17,6.51,100.00,1032309,28,20275,-48
2022-03-17 20:08:12,56.58,51.03,6.60,100.00,1032650,28,20026,-50
2022-03-17 20:08:43,57.05,51.33,6.68,100.00,1034795,28,20292,-50
2022-03-17 20:09:16,57.60,51.70,6.74,100.00,1036378,28,20260,-50
2022-03-17 20:09:49,58.40,52.90,6.67,100.00,1036456,28,20586,-49
2022-03-17 20:10:19,57.58,52.05,6.73,100.00,1041446,28,20268,-50
2022-03-17 20:11:14,57.13,51.63,6.72,100.00,1032946,28,20265,-49
2022-03-17 20:12:06,58.67,52.65,6.66,100.00,1036350,28,20014,-49
2022-03-17 20:12:55,60.97,55.08,6.61,100.00,1034536,28,20262,-49
2022-03-17 20:13:43,58.10,51.88,6.65,100.00,1036374,28,20261,-50
2022-03-17 20:14:14,58.47,52.70,6.64,100.00,1035671,28,20276,-50
2022-03-17 20:14:44,58.28,52.53,6.61,100.00,1036774,28,20524,-49
2022-03-17 20:15:15,60.95,55.10,6.58,100.00,1036230,28,20053,-49
2022-03-17 20:15:45,59.28,53.42,6.60,100.00,1042538,28,20022,-49
2022-03-17 20:16:18,60.03,54.25,6.61,100.00,1040332,28,20112,-49
2022-03-17 20:16:51,57.28,51.88,6.58,100.00,1036140,28,20104,-48
2022-03-17 20:17:21,60.60,54.78,6.57,100.00,1031512,28,20704,-48
2022-03-17 20:17:52,61.03,54.95,6.56,100.00,1028853,28,20306,-47
2022-03-17 20:18:23,59.83,53.95,6.59,100.00,1028627,28,20448,-48
2022-03-17 20:18:56,58.95,53.17,6.62,100.00,1032339,28,20411,-49
2022-03-17 20:19:26,59.13,53.28,6.70,100.00,1031726,28,20022,-49
2022-03-17 20:19:59,60.03,54.28,6.65,100.00,1032212,28,20269,-47
2022-03-17 20:20:32,57.50,51.75,6.65,100.00,1032944,28,20110,-48
2022-03-17 20:21:07,62.13,55.47,6.64,100.00,1032951,28,20617,-47
2022-03-17 20:21:39,59.42,53.45,6.55,100.00,1032139,28,20270,-49
2022-03-17 20:22:15,57.97,52.42,6.60,100.00,1028236,28,20310,-47
2022-03-17 20:22:46,58.53,52.65,6.66,100.00,1029772,28,20327,-47
2022-03-17 20:23:21,59.50,53.67,6.70,100.00,1032865,28,20472,-48
2022-03-17 20:23:52,59.72,53.70,6.73,100.00,1037616,28,20022,-48
2022-03-17 20:24:26,57.70,52.10,6.73,100.00,1040311,28,20334,-50
2022-03-17 20:24:56,59.50,53.58,6.74,100.00,1040209,28,20017,-49
2022-03-17 20:25:27,59.60,53.90,6.67,100.00,1035678,28,20589,-49
2022-03-17 20:25:58,56.90,51.45,6.67,100.00,1032164,28,20113,-49
2022-03-17 20:26:28,59.63,53.60,6.62,100.00,1028051,28,20489,-49
2022-03-17 20:26:59,56.78,51.13,6.62,100.00,1024190,28,20274,-49
2022-03-17 20:27:32,61.00,55.00,6.60,100.00,1028373,28,20030,-50
2022-03-17 20:28:03,58.20,52.40,6.58,100.00,1032134,28,20412,-50
2022-03-17 20:28:42,59.00,52.85,6.54,100.00,1031996,28,20262,-50
2022-03-17 20:29:14,57.17,51.45,6.61,100.00,1030679,28,20045,-50
2022-03-17 20:29:46,59.85,53.95,6.59,100.00,1031156,28,20374,-49
2022-03-17 20:30:24,61.35,55.20,6.63,100.00,1029854,28,20266,-47
2022-03-17 20:30:55,60.53,54.78,6.59,100.00,1032146,28,20675,-49
2022-03-17 20:31:25,59.35,53.17,6.62,100.00,1032373,28,20262,-50
2022-03-17 20:31:56,61.65,55.83,6.57,100.00,1030054,28,20047,-50
2022-03-17 20:32:29,58.83,53.00,6.52,100.00,1036184,28,20041,-51
2022-03-17 20:33:02,59.80,54.05,6.51,100.00,1032223,28,20042,-51
2022-03-17 20:33:32,63.17,56.67,6.51,100.00,1029668,28,20250,-51
2022-03-17 20:34:03,59.30,53.65,6.48,100.00,1022133,29,20280,-50
2022-03-17 20:34:33,60.92,54.90,6.49,100.00,1025157,28,20154,-50
2022-03-17 20:35:08,60.22,54.10,6.46,100.00,1028672,28,20106,-49
2022-03-17 20:35:39,61.38,55.15,6.43,100.00,1040852,28,20041,-50
2022-03-17 20:36:12,72.00,54.35,6.40,100.00,1036227,28,20265,-50
2022-03-17 20:36:44,59.72,53.85,6.39,100.00,1032136,28,20285,-50
2022-03-17 20:37:15,59.17,53.42,6.38,100.00,1026691,28,20325,-50
2022-03-17 20:37:45,61.03,54.72,6.47,100.00,1021585,28,20726,-50
2022-03-17 20:38:18,59.92,54.08,6.50,100.00,1024724,28,20279,-51
2022-03-17 20:38:54,62.13,56.05,6.52,100.00,1028659,28,20077,-50
2022-03-17 20:39:24,60.83,54.78,6.47,100.00,1035925,28,20782,-51
2022-03-17 20:39:57,61.35,55.47,6.51,100.00,1028118,28,20344,-49
2022-03-17 20:40:28,63.08,56.70,6.49,100.00,1029172,28,20015,-49
2022-03-17 20:40:59,60.67,54.67,6.45,100.00,1020633,28,20713,-50
2022-03-17 20:41:32,61.42,55.72,6.46,100.00,1024571,28,20110,-49
2022-03-17 20:42:03,58.47,52.78,6.41,100.00,1028734,28,20636,-49
2022-03-17 20:42:33,60.13,54.42,6.47,100.00,1032756,28,20299,-49
2022-03-17 20:43:07,60.72,54.45,6.48,100.00,1040603,28,20510,-49
2022-03-17 20:43:40,62.80,56.72,6.48,100.00,1044205,28,20056,-49
2022-03-17 20:44:10,62.70,56.67,6.43,100.00,1044627,28,20280,-50
2022-03-17 20:44:41,60.28,54.22,6.48,100.00,1039310,28,20367,-49
2022-03-17 20:45:11,61.40,55.42,6.54,100.00,1036013,28,20018,-49
2022-03-17 20:45:42,58.72,53.13,6.53,100.00,1032063,28,20404,-48
2022-03-17 20:46:13,60.67,54.75,6.54,100.00,1032172,28,20014,-49
2022-03-17 20:46:46,60.38,54.55,6.50,100.00,1036064,28,20025,-49
2022-03-17 20:47:17,57.72,52.22,6.49,100.00,1036139,28,20257,-49
2022-03-17 20:47:47,60.28,54.03,6.53,100.00,1035646,28,20277,-49
2022-03-17 20:48:18,61.60,55.63,6.54,100.00,1040350,28,20499,-50
2022-03-17 20:48:48,59.67,53.92,6.54,100.00,1036390,28,20018,-49
2022-03-17 20:49:19,60.58,54.47,6.58,100.00,1040177,28,20025,-49
2022-03-17 20:49:52,60.30,54.42,6.61,100.00,1031585,28,20045,-49
2022-03-17 20:50:22,62.13,56.00,6.65,100.00,1028033,28,20282,-49
2022-03-17 20:50:59,59.83,53.85,6.64,100.00,1028611,28,20266,-49
2022-03-17 20:51:29,59.83,54.08,6.64,100.00,1035977,28,20030,-49
2022-03-17 20:52:03,61.03,55.28,6.55,100.00,1037019,28,20288,-49
2022-03-17 20:52:34,62.13,55.58,6.48,100.00,1040229,28,20013,-49
2022-03-17 20:53:10,60.75,54.58,6.43,100.00,1035586,28,20276,-50
2022-03-17 20:53:43,61.92,55.97,6.37,100.00,1029207,28,20408,-49
2022-03-17 20:54:14,59.97,53.97,6.36,100.00,1031933,28,20794,-50
2022-03-17 20:54:44,61.47,55.55,6.35,100.00,1029153,28,20278,-49
2022-03-17 20:55:19,62.78,56.25,6.34,100.00,1034846,28,20443,-51
2022-03-17 20:55:50,60.35,54.38,6.36,100.00,1029327,28,20023,-49
2022-03-17 20:56:21,64.53,58.60,6.35,100.00,1031996,28,20269,-49
2022-03-17 20:56:56,60.30,54.28,6.42,100.00,1031244,28,20269,-49
2022-03-17 20:57:26,59.40,53.72,6.46,100.00,1029898,28,20109,-49
2022-03-17 20:57:57,61.15,55.22,6.46,100.00,1039879,28,20725,-50
2022-03-17 20:58:30,62.22,56.08,6.46,100.00,1036008,28,20025,-50
2022-03-17 20:59:01,59.92,54.20,6.51,100.00,1035951,28,20026,-51
2022-03-17 20:59:31,60.08,54.03,6.55,100.00,1031583,28,20289,-49
2022-03-17 21:00:03,62.65,56.60,6.59,100.00,1028774,28,20073,-51
2022-03-17 21:00:33,62.30,56.03,6.61,100.00,1040215,28,20022,-51
2022-03-17 21:01:04,61.47,55.65,6.53,100.00,1032113,28,20281,-49
2022-03-17 21:01:35,61.75,55.95,6.48,100.00,1036265,28,20068,-50
2022-03-17 21:02:06,60.85,54.80,6.48,100.00,1035601,28,20029,-50
2022-03-17 21:02:37,62.20,55.67,6.45,100.00,1032301,28,20285,-49
2022-03-17 21:03:10,62.83,56.58,6.40,100.00,1036070,28,20022,-49
2022-03-17 21:03:40,61.50,55.42,6.39,100.00,1040344,28,20120,-48
2022-03-17 21:04:14,63.38,57.08,6.45,100.00,1039780,28,20280,-49
2022-03-17 21:04:44,61.05,55.20,6.43,100.00,1035722,28,20026,-50
2022-03-17 21:05:15,60.85,54.92,6.36,100.00,1023893,28,20358,-50
2022-03-17 21:05:47,62.28,56.03,6.35,100.00,1024500,28,20019,-51
2022-03-17 21:06:20,65.47,59.15,6.34,100.00,1031759,28,20113,-49
2022-03-17 21:06:51,65.43,59.15,6.38,100.00,1032665,28,20261,-49
2022-03-17 21:07:22,63.63,57.33,6.36,100.00,1032002,28,20261,-49
2022-03-17 21:07:55,62.88,56.95,6.42,100.00,1028078,28,20492,-49
2022-03-17 21:08:25,62.70,56.42,6.41,100.00,1024253,28,20263,-50
2022-03-17 21:08:56,64.05,57.88,6.47,100.00,1028430,28,20341,-50
2022-03-17 21:09:26,60.85,54.90,6.50,100.00,1032288,28,20069,-49
2022-03-17 21:10:04,59.03,53.10,6.52,100.00,1036167,28,20105,-49
2022-03-17 21:10:35,60.85,54.83,6.55,100.00,1031727,28,20472,-49
2022-03-17 21:11:05,62.35,56.17,6.52,100.00,1028067,28,20293,-51
2022-03-17 21:11:36,61.08,55.13,6.46,100.00,1027930,28,20541,-49
2022-03-17 21:12:07,66.18,60.03,6.39,100.00,1025076,28,20019,-50
2022-03-17 21:12:39,61.72,55.70,6.42,100.00,1027577,28,20015,-50
2022-03-17 21:13:10,61.70,55.63,6.50,100.00,1028401,28,20274,-49
2022-03-17 21:13:41,60.85,54.80,6.49,100.00,1032352,28,20250,-49
2022-03-17 21:14:11,64.60,58.08,6.49,100.00,1040465,28,20021,-50
2022-03-17 21:14:42,61.42,55.50,6.39,100.00,1039817,28,20351,-50
2022-03-17 21:15:14,60.42,54.78,6.36,100.00,1035895,28,20511,-49
2022-03-17 21:15:50,62.03,55.88,6.39,100.00,1035729,28,20269,-49
2022-03-17 21:16:21,63.85,57.75,6.39,100.00,1025104,28,20243,-49
2022-03-17 21:16:51,61.00,54.90,6.42,100.00,1032656,28,20258,-49
2022-03-17 21:17:25,60.97,55.03,6.41,100.00,1031813,28,20477,-50
2022-03-17 21:17:55,61.38,55.17,6.40,100.00,1032031,28,20504,-48
2022-03-17 21:18:26,61.45,55.42,6.44,100.00,1032056,28,20246,-48
2022-03-17 21:18:57,59.35,53.65,6.50,100.00,1028710,28,20481,-50
2022-03-17 21:19:28,60.33,54.53,6.49,100.00,1032078,28,20045,-49
2022-03-17 21:19:59,67.50,56.70,6.43,100.00,1035952,28,20658,-50
2022-03-17 21:20:35,59.55,53.58,6.45,100.00,1028217,28,20013,-51
2022-03-17 21:21:20,60.83,55.10,6.41,100.00,1032845,28,20253,-51
2022-03-17 21:21:50,62.47,56.10,6.45,100.00,1032956,28,20265,-49
2022-03-17 21:22:23,63.10,57.10,6.40,100.00,1032095,28,20250,-49
2022-03-17 21:22:57,61.72,55.50,6.36,100.00,1027721,28,20010,-51
2022-03-17 21:23:27,58.78,53.17,6.42,100.00,1025762,28,20301,-49
2022-03-17 21:24:06,57.20,51.30,6.48,100.00,1024000,28,20258,-50
2022-03-17 21:24:39,60.28,54.67,6.50,100.00,1025551,28,20465,-50
2022-03-17 21:25:15,60.10,54.40,6.43,100.00,1025250,28,20265,-50
2022-03-17 21:25:48,61.80,55.78,6.46,100.00,1028288,28,20274,-49
2022-03-17 21:26:18,60.22,54.22,6.45,100.00,1031944,28,20663,-51
2022-03-17 21:26:51,59.10,53.50,6.43,100.00,1025208,28,20374,-50
2022-03-17 21:27:24,61.38,55.63,6.41,100.00,1028532,28,20030,-49
2022-03-17 21:27:57,58.90,53.20,6.48,100.00,1024147,28,20263,-49
2022-03-17 21:28:30,62.40,55.83,6.51,100.00,1024845,28,20262,-48
2022-03-17 21:29:05,58.58,52.60,6.55,100.00,1027738,28,20266,-49
2022-03-17 21:29:36,59.88,53.83,6.53,100.00,1036103,28,20837,-51
2022-03-17 21:30:08,62.25,56.08,6.53,100.00,1037106,28,20261,-51
2022-03-17 21:30:39,59.38,53.75,6.53,100.00,1041172,28,20072,-51
2022-03-17 21:31:13,60.13,54.22,6.48,100.00,1034970,28,20272,-49
2022-03-17 21:31:44,60.47,54.72,6.42,100.00,1019823,29,20545,-49
2022-03-17 21:32:15,58.33,52.35,6.47,100.00,1023907,28,20322,-50
2022-03-17 21:32:45,58.42,52.50,6.52,100.00,1025153,28,20528,-48
2022-03-17 21:33:16,58.15,52.50,6.53,100.00,1028678,28,20125,-50
2022-03-17 21:33:47,60.13,53.88,6.53,100.00,1039984,28,20407,-50
2022-03-17 21:34:20,57.50,51.78,6.50,100.00,1031814,28,20023,-49
2022-03-17 21:34:51,60.08,54.28,6.40,100.00,1024253,28,20275,-51
2022-03-17 21:35:21,58.40,52.50,6.39,100.00,1019503,29,20271,-49
2022-03-17 21:35:52,57.97,51.65,6.34,100.00,1015873,29,20096,-49
2022-03-17 21:36:25,58.15,52.70,6.30,100.00,1023960,28,20111,-50
2022-03-17 21:36:56,58.80,52.15,6.37,100.00,1024242,28,20023,-50
2022-03-17 21:37:27,56.80,51.40,6.39,100.00,1024837,28,20633,-50
2022-03-17 21:37:59,58.33,52.80,6.46,100.00,1031389,28,20086,-50
2022-03-17 21:38:29,57.42,51.63,6.42,100.00,1028885,28,20038,-49
2022-03-17 21:39:02,58.45,52.83,6.41,100.00,1032082,28,20712,-50
2022-03-17 21:39:43,58.40,52.58,6.43,100.00,1035076,28,20022,-50
2022-03-17 21:40:13,56.85,51.20,6.43,100.00,1035918,28,20269,-49
2022-03-17 21:40:47,57.35,51.83,6.39,100.00,1037702,28,20269,-50
2022-03-17 21:41:17,60.33,54.42,6.45,100.00,1031878,28,20458,-50
2022-03-17 21:41:50,56.90,50.88,6.47,100.00,1030638,28,20435,-50
2022-03-17 21:42:23,57.50,52.00,6.49,100.00,1027874,28,20054,-50
2022-03-17 21:42:54,57.47,51.50,6.50,100.00,1029522,28,20270,-49
2022-03-17 21:43:24,59.00,53.17,6.50,100.00,1036325,28,20257,-50
2022-03-17 21:43:55,58.65,53.13,6.53,100.00,1031571,28,20026,-49
2022-03-17 21:44:26,57.00,51.42,6.49,100.00,1023945,28,20102,-49
2022-03-17 21:44:56,58.35,52.60,6.40,100.00,1027788,28,20740,-49
2022-03-17 21:45:30,56.63,51.35,6.39,100.00,1024068,28,20027,-50
2022-03-17 21:46:01,57.58,52.05,6.50,100.00,1024658,28,20142,-48
2022-03-17 21:46:32,58.47,52.75,6.51,100.00,1023935,29,20342,-48
2022-03-17 21:47:05,57.17,51.40,6.52,100.00,1024246,28,20302,-49
2022-03-17 21:47:39,57.38,51.55,6.50,100.00,1028494,28,20074,-50
2022-03-17 21:48:10,56.58,51.38,6.47,100.00,1029713,28,20345,-49
2022-03-17 21:48:49,55.35,50.05,6.45,100.00,1031838,28,20262,-48
2022-03-17 21:49:20,57.78,52.17,6.43,100.00,1035840,28,20020,-49
2022-03-17 21:49:56,55.78,50.55,6.47,100.00,1033299,28,20025,-50
2022-03-17 21:50:27,55.35,49.67,6.48,100.00,1038094,28,20037,-49
2022-03-17 21:51:02,56.10,50.38,6.49,100.00,1035215,28,20800,-50
2022-03-17 21:51:35,56.47,50.80,6.53,100.00,1033744,28,20110,-49
2022-03-17 21:52:06,55.65,50.28,6.50,100.00,1036214,28,20339,-50
2022-03-17 21:52:37,53.88,48.78,6.49,100.00,1032668,28,20266,-49
2022-03-17 21:53:09,53.67,48.50,6.53,100.00,1032441,28,20348,-50
2022-03-17 21:53:40,57.20,51.78,6.46,100.00,1028659,28,20019,-48
2022-03-17 21:54:11,55.47,50.08,6.41,100.00,1027740,28,20693,-49
2022-03-17 21:54:43,56.50,50.75,6.41,100.00,1027618,28,20033,-51
2022-03-17 21:55:15,53.95,48.50,6.52,100.00,1031800,28,20396,-50
2022-03-17 21:55:46,55.10,49.45,6.55,100.00,1028425,28,20724,-49
2022-03-17 21:56:22,57.38,51.60,6.50,100.00,1032409,28,20266,-50
2022-03-17 21:56:52,56.25,50.78,6.47,100.00,1037102,28,20498,-50
2022-03-17 21:57:24,54.15,48.95,6.49,100.00,1035894,28,20271,-49
2022-03-17 21:57:54,53.58,48.28,6.48,100.00,1031779,28,20018,-50
2022-03-17 21:58:26,56.95,51.20,6.50,100.00,1031735,28,20332,-50
2022-03-17 21:58:56,54.08,49.03,6.55,100.00,1028121,28,20019,-49
2022-03-17 21:59:30,56.13,50.60,6.59,100.00,1027959,28,20353,-49
2022-03-17 22:00:03,56.92,51.53,6.56,100.00,1031980,28,20026,-49
2022-03-17 22:00:36,56.92,51.42,6.49,100.00,1032557,28,20262,-50
2022-03-17 22:01:10,56.75,51.17,6.48,100.00,1035853,28,20352,-49
2022-03-17 22:01:43,54.25,48.97,6.51,100.00,1037676,28,20309,-49
2022-03-17 22:02:14,54.97,49.33,6.55,100.00,1035920,28,20284,-50
2022-03-17 22:02:45,54.17,48.63,6.56,100.00,1031754,28,20276,-49
2022-03-17 22:03:15,57.17,51.47,6.55,100.00,1031948,28,20010,-50
2022-03-17 22:03:46,55.80,50.65,6.55,100.00,1027744,28,20015,-50
2022-03-17 22:04:19,55.33,49.97,6.52,100.00,1023605,29,20018,-49
2022-03-17 22:04:50,55.03,49.60,6.56,100.00,1024218,28,20015,-48
2022-03-17 22:05:23,55.47,50.22,6.56,100.00,1024203,28,20263,-48
2022-03-17 22:05:54,57.10,51.63,6.50,100.00,1029695,28,20015,-50
2022-03-17 22:06:26,58.40,52.15,6.46,100.00,1027755,28,20305,-50
2022-03-17 22:07:01,55.60,50.08,6.47,100.00,1027520,28,20019,-49
2022-03-17 22:07:34,55.63,50.22,6.46,100.00,1027749,28,20262,-49
2022-03-17 22:08:04,56.95,51.45,6.41,100.00,1027846,28,20266,-50
2022-03-17 22:08:37,57.60,52.10,6.43,100.00,1030264,28,20791,-49
2022-03-17 22:09:08,55.63,50.42,6.41,100.00,1036538,28,20029,-50
2022-03-17 22:09:38,55.38,50.15,6.46,100.00,1031756,28,20268,-50
2022-03-17 22:10:09,56.17,50.55,6.43,100.00,1031788,28,20022,-49
2022-03-17 22:10:42,55.38,49.95,6.36,100.00,1035053,28,20064,-48
2022-03-17 22:11:12,59.58,53.63,6.33,100.00,1023145,28,20027,-49
2022-03-17 22:11:46,57.78,52.08,6.38,100.00,1028262,28,20349,-47
2022-03-17 22:12:17,56.42,50.85,6.37,100.00,1027027,28,20018,-50
2022-03-17 22:12:48,56.92,51.50,6.40,100.00,1024562,28,20295,-50
2022-03-17 22:13:18,54.95,49.63,6.39,100.00,1027081,28,20097,-50
2022-03-17 22:13:49,55.83,50.33,6.39,100.00,1024454,28,20016,-50
2022-03-17 22:14:19,56.60,50.78,6.39,100.00,1027519,28,20023,-49
2022-03-17 22:14:50,55.22,49.97,6.29,100.00,1032801,28,20014,-50
2022-03-17 22:15:20,56.25,50.85,6.43,100.00,1039340,28,20055,-50
2022-03-17 22:15:51,53.17,47.90,6.49,100.00,1031798,28,20478,-50
2022-03-17 22:16:40,54.67,49.30,6.50,100.00,1023710,28,20019,-49
2022-03-17 22:17:11,54.92,49.60,6.55,100.00,1027585,28,20023,-51
2022-03-17 22:17:41,56.97,51.30,6.41,100.00,1033170,28,20253,-50
2022-03-17 22:18:12,53.42,48.20,6.42,100.00,1031606,28,20301,-51
2022-03-17 22:18:43,55.53,50.22,6.43,100.00,1031623,28,20014,-50
2022-03-17 22:19:16,57.42,51.80,6.46,100.00,1023455,28,20042,-49
2022-03-17 22:19:47,56.13,50.83,6.36,100.00,1028758,28,20014,-50
2022-03-17 22:20:23,54.97,49.53,6.35,100.00,1035746,28,20340,-48
2022-03-17 22:20:59,55.80,50.20,6.22,100.00,1029192,28,20077,-49
2022-03-17 22:21:30,54.92,49.35,6.22,100.00,1027281,28,20258,-49
2022-03-17 22:22:00,56.70,51.22,6.22,100.00,1030004,28,20273,-51
2022-03-17 22:22:31,58.13,52.30,6.22,100.00,1029996,28,20500,-49
2022-03-17 22:23:07,56.53,50.67,6.21,100.00,1036420,28,20026,-48
2022-03-17 22:23:37,55.75,49.97,6.28,100.00,1039097,28,20021,-49
2022-03-17 22:24:11,56.65,51.25,6.36,100.00,1039767,28,20351,-49
2022-03-17 22:24:43,54.97,49.55,6.31,100.00,1039900,28,20451,-49
2022-03-17 22:25:14,58.50,52.22,6.29,100.00,1039819,28,20264,-50
2022-03-17 22:25:45,57.25,51.75,6.27,100.00,1038943,28,20268,-52
2022-03-17 22:26:22,57.35,51.42,6.27,100.00,1039842,28,20204,-50
2022-03-17 22:26:55,58.30,52.30,6.29,100.00,1035799,28,20099,-50
2022-03-17 22:27:26,55.50,49.85,6.22,100.00,1027512,28,20278,-50
2022-03-17 22:27:56,58.38,52.83,6.18,100.00,1031725,28,20274,-49
2022-03-17 22:28:27,59.72,54.20,6.14,100.00,1028113,28,20030,-49
2022-03-17 22:28:58,58.00,52.58,6.14,100.00,1032062,28,20037,-49
2022-03-17 22:29:31,58.45,52.83,6.15,100.00,1039549,28,20287,-50
2022-03-17 22:30:05,58.70,52.97,6.12,100.00,1036243,28,20033,-49
2022-03-17 22:30:38,60.75,54.65,6.08,100.00,1044182,28,20342,-50
2022-03-17 22:31:09,55.72,50.20,6.19,100.00,1040108,28,20359,-50
2022-03-17 22:31:40,57.97,52.05,6.18,100.00,1039984,28,20272,-49
2022-03-17 22:32:15,56.22,50.67,6.25,100.00,1035469,28,20030,-49
2022-03-17 22:32:46,59.13,53.47,6.18,100.00,1027995,28,20030,-49
2022-03-17 22:33:16,58.80,53.03,6.26,100.00,1027423,28,20348,-49
2022-03-17 22:33:50,55.20,49.83,6.30,100.00,1028958,28,20033,-50
2022-03-17 22:34:20,56.67,51.13,6.34,100.00,1029286,28,20110,-49
2022-03-17 22:34:53,56.20,50.90,6.31,100.00,1036644,28,20284,-50
2022-03-17 22:35:24,57.08,51.53,6.28,100.00,1036042,28,20100,-50
2022-03-17 22:35:54,62.17,56.40,6.23,100.00,1031847,28,20791,-50
2022-03-17 22:36:25,60.40,54.13,6.20,100.00,1027614,28,20096,-50
2022-03-17 22:36:56,57.75,52.10,6.20,100.00,1020239,29,20094,-49
2022-03-17 22:37:32,58.25,52.67,6.18,100.00,1027916,28,20019,-50
2022-03-17 22:38:05,57.58,52.08,6.21,100.00,1028960,28,20528,-50
2022-03-17 22:38:39,57.20,51.70,6.23,100.00,1027796,28,20266,-51
2022-03-17 22:39:09,57.95,52.20,6.28,100.00,1028109,28,20274,-50
2022-03-17 22:40:02,59.08,53.45,6.23,100.00,1025206,28,20764,-50
2022-03-17 22:40:51,57.47,51.72,6.24,100.00,1027451,28,20022,-50
2022-03-17 22:41:31,58.40,52.50,6.26,100.00,1033803,28,20262,-50
2022-03-17 22:42:04,59.40,53.40,6.23,100.00,1040128,28,20793,-50
2022-03-17 22:42:34,57.47,51.75,6.24,100.00,1044439,28,20025,-49
2022-03-17 22:43:07,61.28,54.95,6.26,100.00,1036092,28,20320,-49
2022-03-17 22:43:40,59.53,53.67,6.23,100.00,1034107,28,20077,-49
2022-03-17 22:44:11,60.28,54.53,6.19,100.00,1027813,28,20282,-50
2022-03-17 22:44:41,60.88,54.80,6.13,100.00,1029488,28,20263,-49
2022-03-17 22:45:12,60.08,54.50,6.11,100.00,1036129,28,20387,-50
2022-03-17 22:45:42,61.17,55.17,6.15,100.00,1036133,28,20105,-49
2022-03-17 22:46:16,59.17,53.58,6.15,100.00,1035765,28,20552,-50
2022-03-17 22:46:51,59.63,53.70,6.06,100.00,1036218,28,20361,-50
2022-03-17 22:47:22,60.67,54.70,6.05,100.00,1036085,28,20364,-50
2022-03-17 22:47:52,62.22,55.92,6.05,100.00,1035093,28,20288,-49
2022-03-17 22:48:23,62.83,56.78,6.06,100.00,1036050,28,20045,-49
2022-03-17 22:48:54,61.15,55.20,5.99,100.00,1032384,28,20105,-49
2022-03-17 22:49:24,60.10,54.03,5.93,100.00,1032364,28,20030,-50
2022-03-17 22:49:55,59.67,53.85,5.96,100.00,1031964,28,20030,-50
2022-03-17 22:50:25,61.25,55.10,5.99,100.00,1027970,28,20018,-49
2022-03-17 22:50:56,60.58,54.58,5.98,100.00,1028029,28,20019,-49
2022-03-17 22:51:30,60.70,54.80,5.97,100.00,1028402,28,20026,-49
2022-03-17 22:52:04,62.10,55.80,5.92,100.00,1036559,28,20287,-50
2022-03-17 22:52:34,62.33,56.42,5.99,100.00,1036893,28,20280,-50
2022-03-17 22:53:05,62.25,56.33,5.99,100.00,1035955,28,20273,-49
2022-03-17 22:53:38,64.10,57.88,5.97,100.00,1035642,28,20026,-49
2022-03-17 22:54:08,60.47,54.65,5.95,100.00,1027341,28,20297,-50
2022-03-17 22:54:39,62.70,56.75,5.98,100.00,1028173,28,20270,-49
2022-03-17 22:55:10,62.10,56.13,6.00,100.00,1027863,28,20031,-49
2022-03-17 22:55:42,63.58,57.47,6.00,100.00,1032016,28,20110,-49
2022-03-17 22:56:12,62.90,56.92,5.96,100.00,1035886,28,20049,-49
2022-03-17 22:56:43,61.45,55.63,5.99,100.00,1036151,28,20260,-50
2022-03-17 22:57:13,65.03,58.45,5.95,100.00,1036036,28,20021,-49
2022-03-17 22:57:46,62.30,56.38,5.95,100.00,1032301,28,20106,-49
2022-03-17 22:58:17,58.88,53.10,5.97,100.00,1035755,28,20220,-50
2022-03-17 22:58:48,63.40,56.72,5.91,100.00,1028341,28,20378,-50
2022-03-17 22:59:18,63.60,57.30,5.89,100.00,1028027,28,20452,-51
2022-03-17 22:59:49,64.68,58.22,5.92,100.00,1032347,28,20296,-50
2022-03-17 23:00:30,64.63,58.28,5.96,100.00,1036439,28,20052,-50
2022-03-17 23:01:01,61.65,55.83,5.99,100.00,1034472,28,20076,-50
2022-03-17 23:01:33,60.40,54.17,5.99,100.00,1037802,28,20768,-50
2022-03-17 23:02:04,63.88,57.63,5.94,100.00,1035986,28,20158,-50
2022-03-17 23:02:35,61.75,55.65,5.99,100.00,1036138,28,20366,-49
2022-03-17 23:03:05,63.70,57.60,6.06,100.00,1031145,28,20081,-49
2022-03-17 23:03:39,63.30,57.13,6.09,100.00,1024556,28,20023,-50
2022-03-17 23:04:09,61.75,55.63,6.08,100.00,1027884,28,20023,-50
2022-03-17 23:04:44,61.17,55.20,6.14,100.00,1024922,28,20287,-50
2022-03-17 23:05:17,64.97,58.50,6.10,100.00,1032702,28,20097,-49
2022-03-17 23:05:47,64.72,58.03,6.09,100.00,1036086,28,20853,-50
2022-03-17 23:06:21,64.60,58.45,6.00,100.00,1036972,28,20344,-49
2022-03-17 23:06:52,64.30,58.08,6.00,100.00,1039837,28,20482,-50
2022-03-17 23:07:25,65.57,59.13,6.00,100.00,1040029,28,20774,-49
2022-03-17 23:07:57,65.05,58.65,5.99,100.00,1036110,28,20272,-50
2022-03-17 23:08:30,64.40,58.20,5.94,100.00,1028115,28,20273,-49
2022-03-17 23:09:03,65.45,58.70,5.90,100.00,1027576,28,20274,-49
2022-03-17 23:09:36,63.80,57.58,5.88,100.00,1028914,28,20338,-49
2022-03-17 23:10:07,62.58,56.25,5.89,100.00,1029342,28,20795,-50
2022-03-17 23:10:38,65.43,59.00,5.91,100.00,1032765,28,20349,-50
2022-03-17 23:11:09,65.18,58.78,5.85,100.00,1032146,28,20022,-49
2022-03-17 23:11:40,62.50,56.50,5.83,100.00,1028098,28,20778,-48
2022-03-17 23:12:10,62.83,56.53,5.87,100.00,1023902,28,20453,-49
2022-03-17 23:12:41,65.40,58.83,5.88,100.00,1019983,29,20028,-49
2022-03-17 23:13:14,63.40,57.40,5.90,100.00,1027811,28,20026,-49
2022-03-17 23:13:46,61.65,55.55,5.89,100.00,1028752,28,20122,-49
2022-03-17 23:14:19,65.68,58.72,5.94,100.00,1036729,28,20279,-49
2022-03-17 23:14:49,63.78,57.28,5.99,100.00,1039874,28,20272,-50
2022-03-17 23:15:20,63.28,57.13,6.00,100.00,1036477,28,20281,-49
2022-03-17 23:15:53,62.78,56.58,6.02,100.00,1036013,28,20018,-49
2022-03-17 23:16:24,61.97,55.83,6.00,100.00,1036039,28,20473,-49
2022-03-17 23:16:55,62.00,56.17,6.03,100.00,1031979,28,20782,-49
2022-03-17 23:17:30,63.90,57.13,5.97,100.00,1028172,28,20365,-49
2022-03-17 23:18:02,60.45,54.42,6.05,100.00,1035911,28,20284,-49
2022-03-17 23:18:33,63.15,57.25,5.97,100.00,1035947,28,20307,-50
2022-03-17 23:19:03,62.13,56.33,5.92,100.00,1036069,28,20359,-49
2022-03-17 23:19:34,61.58,55.35,5.91,100.00,1035318,28,20076,-49
2022-03-17 23:20:04,60.10,54.40,5.88,100.00,1032109,28,20121,-48
2022-03-17 23:20:37,61.83,55.90,5.87,100.00,1028055,28,20459,-50
2022-03-17 23:21:08,60.85,55.03,5.85,100.00,1035869,28,20112,-50
2022-03-17 23:21:40,60.47,54.28,5.89,100.00,1031827,28,20277,-48
2022-03-17 23:22:11,61.13,54.90,5.93,100.00,1033387,28,20269,-48
2022-03-17 23:22:42,60.97,55.17,5.91,100.00,1040138,28,20403,-49
2022-03-17 23:23:15,61.53,55.30,5.83,100.00,1033203,28,20063,-49
2022-03-17 23:23:45,61.15,55.35,5.83,100.00,1028586,28,20408,-50
2022-03-17 23:24:18,61.97,56.00,5.85,100.00,1028649,28,20266,-50
2022-03-17 23:24:48,64.35,58.22,5.85,100.00,1028536,28,20023,-49
2022-03-17 23:25:19,64.57,58.13,5.84,100.00,1025628,28,20760,-50
2022-03-17 23:25:50,63.90,57.50,5.84,100.00,1032399,28,20034,-49
2022-03-17 23:26:21,60.40,54.60,5.82,100.00,1033349,28,20172,-49
2022-03-17 23:26:51,62.13,55.95,5.84,100.00,1036674,28,20088,-49
2022-03-17 23:27:27,61.92,55.75,5.85,100.00,1032705,28,20265,-50
2022-03-17 23:27:57,58.05,52.38,5.86,100.00,1032491,28,20027,-50
2022-03-17 23:28:28,58.65,53.00,5.84,100.00,1028757,28,20330,-49
2022-03-17 23:28:59,61.80,55.33,5.84,100.00,1029351,28,20026,-50
2022-03-17 23:29:31,59.80,53.53,5.84,100.00,1036795,28,20022,-49
2022-03-17 23:30:10,62.10,56.03,5.83,100.00,1040230,28,20540,-49
2022-03-17 23:30:40,61.15,54.67,5.79,100.00,1038250,28,20273,-50
2022-03-17 23:31:13,60.08,54.08,5.78,100.00,1031129,28,20655,-48
2022-03-17 23:31:44,59.10,52.85,5.85,100.00,1032329,28,20018,-49
2022-03-17 23:32:18,59.22,53.10,5.90,100.00,1032239,28,20782,-49
2022-03-17 23:32:48,60.90,54.67,5.92,100.00,1034643,28,20098,-49
2022-03-17 23:33:19,60.90,54.92,5.94,100.00,1036588,28,20303,-49
2022-03-17 23:33:50,61.15,54.97,5.90,100.00,1036828,28,20045,-49
2022-03-17 23:34:20,60.95,54.80,5.82,100.00,1032746,28,20022,-49
2022-03-17 23:34:51,63.58,57.33,5.74,100.00,1032748,28,20072,-50
2022-03-17 23:35:22,61.10,54.85,5.76,100.00,1032827,28,20088,-50
2022-03-17 23:36:00,62.40,56.08,5.74,100.00,1028932,28,20026,-49
2022-03-17 23:36:30,59.83,53.58,5.82,100.00,1033706,28,20018,-49
2022-03-17 23:37:01,60.38,54.58,5.85,100.00,1032573,28,20364,-50
2022-03-17 23:37:34,60.92,55.13,5.82,100.00,1028491,28,20473,-49
2022-03-17 23:38:08,61.47,55.67,5.76,100.00,1032546,28,20022,-49
2022-03-17 23:38:39,64.20,57.40,5.74,100.00,1033399,28,20269,-50
2022-03-17 23:39:12,60.78,54.85,5.74,100.00,1037901,28,20315,-49
2022-03-17 23:39:43,60.40,54.33,5.78,100.00,1036989,28,20272,-50
2022-03-17 23:40:16,63.42,57.17,5.79,100.00,1028368,28,20270,-49
2022-03-17 23:40:46,61.78,55.88,5.79,100.00,1032354,28,20014,-49
2022-03-17 23:41:19,63.47,57.30,5.73,100.00,1040694,28,20274,-50
2022-03-17 23:41:52,61.45,55.53,5.73,100.00,1036741,28,20022,-49
2022-03-17 23:42:23,61.17,55.33,5.73,100.00,1029094,28,20346,-50
2022-03-17 23:42:54,62.00,56.05,5.78,100.00,1028409,28,20278,-49
2022-03-17 23:43:25,61.63,55.40,5.81,100.00,1029848,28,20294,-49
2022-03-17 23:43:55,60.28,54.38,5.82,100.00,1029112,28,20519,-50
2022-03-17 23:44:29,61.78,55.53,5.85,100.00,1036403,28,20022,-49
2022-03-17 23:45:00,60.45,54.47,5.90,100.00,1036997,28,20029,-48
2022-03-17 23:45:30,62.13,55.97,5.95,100.00,1037067,28,20646,-49
2022-03-17 23:46:03,60.50,54.75,5.93,100.00,1036279,28,20029,-49
2022-03-17 23:46:39,59.53,53.58,5.84,100.00,1032427,28,20034,-49
2022-03-17 23:47:09,60.75,55.03,5.84,100.00,1026488,28,20354,-50
2022-03-17 23:47:40,60.97,55.17,5.79,100.00,1025722,28,20863,-48
2022-03-17 23:48:12,58.08,52.35,5.76,100.00,1024493,28,20509,-49
2022-03-17 23:48:43,59.53,53.88,5.82,100.00,1025062,28,20019,-49
2022-03-17 23:49:13,62.13,56.05,5.74,100.00,1032830,28,20258,-49
2022-03-17 23:49:46,60.50,54.65,5.72,100.00,1036854,28,20029,-49
2022-03-17 23:50:17,64.18,57.88,5.67,100.00,1040862,28,20021,-49
2022-03-17 23:50:47,63.28,57.00,5.60,100.00,1036658,28,20686,-49
2022-03-17 23:51:18,62.03,55.92,5.59,100.00,1036657,28,20029,-47
2022-03-17 23:52:08,64.20,57.95,5.59,100.00,1024481,28,20023,-49
2022-03-17 23:52:39,63.00,56.78,5.61,100.00,1029896,28,20030,-50
2022-03-17 23:53:10,61.13,55.30,5.64,100.00,1039558,28,20521,-49
2022-03-17 23:53:40,61.53,55.28,5.63,100.00,1046686,28,20401,-49
2022-03-17 23:54:11,63.13,56.85,5.63,100.00,1036543,28,20033,-49
2022-03-17 23:54:44,63.33,57.38,5.60,100.00,1032498,28,20527,-50
2022-03-17 23:55:20,61.83,55.65,5.58,100.00,1028107,28,20030,-49
2022-03-17 23:55:51,62.67,56.53,5.68,100.00,1036034,28,20288,-50
2022-03-17 23:56:21,62.65,56.42,5.72,100.00,1036592,28,20778,-49
2022-03-17 23:56:52,61.60,55.50,5.71,100.00,1037326,28,20017,-49
2022-03-17 23:57:24,61.38,55.67,5.71,100.00,1036216,28,20456,-49
2022-03-17 23:57:55,62.33,56.42,5.69,100.00,1037520,28,20105,-49
2022-03-17 23:58:25,60.55,54.70,5.74,100.00,1040791,28,20326,-50
2022-03-17 23:58:56,62.25,55.70,5.72,100.00,1036974,28,20017,-49
2022-03-17 23:59:27,62.10,55.88,5.71,100.00,1036347,28,20479,-49