2022-03-17 00:00:23,3.89,3.89,3.89,100.00,1034957,28,20386,-71
2022-03-17 00:00:54,3.89,3.89,3.89,100.00,1035348,28,19945,-71
2022-03-17 00:01:24,3.88,3.88,3.88,100.00,1039137,28,20007,-71
2022-03-17 00:01:54,3.88,3.88,3.88,100.00,1031469,28,20387,-70
2022-03-17 00:02:25,3.86,3.86,3.86,100.00,1031037,28,19918,-70
2022-03-17 00:02:55,3.86,3.86,3.86,100.00,1030918,28,19910,-70
2022-03-17 00:03:25,3.87,3.87,3.87,100.00,1026829,28,19910,-71
2022-03-17 00:03:56,3.85,3.85,3.85,100.00,1030789,28,19945,-71
2022-03-17 00:04:26,3.85,3.85,3.85,100.00,1027236,28,19910,-71
2022-03-17 00:04:57,3.83,3.83,3.83,100.00,1035398,28,20016,-71
2022-03-17 00:05:27,3.84,3.84,3.84,100.00,1039215,28,19913,-71
2022-03-17 00:05:57,3.83,3.83,3.83,100.00,1035214,28,19920,-71
2022-03-17 00:06:28,3.83,3.83,3.83,100.00,1034697,28,19917,-71
2022-03-17 00:06:58,3.84,3.84,3.84,100.00,1030857,28,19914,-71
2022-03-17 00:07:30,3.84,3.84,3.84,100.00,1031032,28,19910,-71
2022-03-17 00:08:00,3.82,3.82,3.82,100.00,1035192,28,20377,-72
2022-03-17 00:08:30,3.81,3.81,3.81,100.00,1034845,28,19963,-72
2022-03-17 00:09:01,3.81,3.81,3.81,100.00,1034579,28,20379,-70
2022-03-17 00:09:32,3.82,3.82,3.82,100.00,1035038,28,19920,-71
2022-03-17 00:10:05,3.80,3.80,3.80,100.00,1034810,28,19917,-71
2022-03-17 00:10:35,3.80,3.80,3.80,100.00,1035152,28,19956,-71
2022-03-17 00:11:06,3.81,3.81,3.81,100.00,1027206,28,19953,-71
2022-03-17 00:11:36,3.80,3.80,3.80,100.00,1030968,28,19917,-71
2022-03-17 00:12:08,3.82,3.82,3.82,100.00,1034407,28,19914,-71
2022-03-17 00:12:39,3.82,3.82,3.82,100.00,1035225,28,19913,-71
2022-03-17 00:13:09,3.82,3.82,3.82,100.00,1030556,28,20590,-71
2022-03-17 00:13:41,3.81,3.81,3.81,100.00,1027165,28,19906,-71
2022-03-17 00:14:12,3.82,3.82,3.82,100.00,1023125,28,20390,-71
2022-03-17 00:14:42,3.84,3.84,3.84,100.00,1031285,28,19914,-71
2022-03-17 00:15:13,3.84,3.84,3.84,100.00,1034799,28,19913,-71
2022-03-17 00:15:43,3.85,3.85,3.85,100.00,1039199,28,20314,-71
2022-03-17 00:16:13,3.84,3.84,3.84,100.00,1039346,28,19913,-71
2022-03-17 00:16:44,3.83,3.83,3.83,100.00,1043370,28,19932,-71
2022-03-17 00:17:14,3.84,3.84,3.84,100.00,1043018,28,19909,-71
2022-03-17 00:17:46,3.82,3.82,3.82,100.00,1039145,28,19920,-71
2022-03-17 00:18:17,3.85,3.85,3.85,100.00,1039214,28,19925,-71
2022-03-17 00:18:48,3.80,3.80,3.80,100.00,1034960,28,19929,-72
2022-03-17 00:19:18,3.78,3.78,3.78,100.00,1034267,28,20020,-71
2022-03-17 00:19:49,3.77,3.77,3.77,100.00,1034871,28,19913,-71
2022-03-17 00:20:19,3.77,3.77,3.77,100.00,1035094,28,19927,-71
2022-03-17 00:20:50,3.78,3.78,3.78,100.00,1032339,28,19933,-71
2022-03-17 00:21:20,3.78,3.78,3.78,100.00,1034971,28,19917,-71
2022-03-17 00:21:51,3.78,3.78,3.78,100.00,1030963,28,19918,-71
2022-03-17 00:22:21,3.80,3.80,3.80,100.00,1027070,28,19921,-71
2022-03-17 00:22:51,3.79,3.79,3.79,100.00,1030954,28,20018,-71
2022-03-17 00:23:22,3.78,3.78,3.78,100.00,1035217,28,19945,-72
2022-03-17 00:23:53,3.80,3.80,3.80,100.00,1035074,28,20314,-71
2022-03-17 00:24:23,3.80,3.80,3.80,100.00,1030709,28,19933,-71
2022-03-17 00:24:54,3.79,3.79,3.79,100.00,1031052,28,19921,-71
2022-03-17 00:25:25,3.81,3.81,3.81,100.00,1027018,28,19922,-71
2022-03-17 00:25:56,3.80,3.80,3.80,100.00,1031371,28,19929,-71
2022-03-17 00:26:26,3.82,3.82,3.82,100.00,1039101,28,19918,-71
2022-03-17 00:26:56,3.80,3.80,3.80,100.00,1035063,28,19918,-71
2022-03-17 00:27:27,3.80,3.80,3.80,100.00,1039338,28,19991,-71
2022-03-17 00:27:57,3.78,3.78,3.78,100.00,1038855,28,20310,-71
2022-03-17 00:28:27,3.78,3.78,3.78,100.00,1039113,28,19924,-71
2022-03-17 00:28:58,3.76,3.76,3.76,100.00,1038752,28,20325,-70
2022-03-17 00:29:29,3.77,3.77,3.77,100.00,1038682,28,19921,-71
2022-03-17 00:29:59,3.74,3.74,3.74,100.00,1034951,28,19988,-71
2022-03-17 00:30:29,3.72,3.72,3.72,100.00,1034979,28,20339,-72
2022-03-17 00:31:01,3.74,3.74,3.74,100.00,1039206,28,20329,-71
2022-03-17 00:31:35,3.74,3.74,3.74,100.00,1039044,28,19913,-71
2022-03-17 00:32:05,3.73,3.73,3.73,100.00,1039093,28,19917,-71
2022-03-17 00:32:36,3.73,3.73,3.73,100.00,1039145,28,19913,-70
2022-03-17 00:33:06,3.73,3.73,3.73,100.00,1035059,28,19925,-71
2022-03-17 00:33:36,3.72,3.72,3.72,100.00,1031053,28,19921,-71
2022-03-17 00:34:07,3.70,3.70,3.70,100.00,1030841,28,19924,-71
2022-03-17 00:34:57,3.70,3.70,3.70,100.00,1032080,28,19925,-71
2022-03-17 00:35:36,3.72,3.72,3.72,100.00,1031141,28,20733,-71
2022-03-17 00:36:06,3.69,3.69,3.69,100.00,1034693,28,19913,-71
2022-03-17 00:36:40,3.69,3.69,3.69,100.00,1030804,28,20565,-71
2022-03-17 00:37:10,3.67,3.67,3.67,100.00,1030984,28,20000,-71
2022-03-17 00:37:41,3.66,3.66,3.66,100.00,1030966,28,19985,-71
2022-03-17 00:38:13,3.64,3.64,3.64,100.00,1036166,28,19914,-71
2022-03-17 00:38:43,3.66,3.66,3.66,100.00,1043612,28,20309,-71
2022-03-17 00:39:15,3.66,3.66,3.66,100.00,1038428,28,19923,-71
2022-03-17 00:39:45,3.67,3.67,3.67,100.00,1035125,28,19920,-71
2022-03-17 00:40:16,3.66,3.66,3.66,100.00,1034787,28,19925,-71
2022-03-17 00:40:46,3.67,3.67,3.67,100.00,1035471,28,19909,-71
2022-03-17 00:41:16,3.64,3.64,3.64,100.00,1034958,28,20389,-71
2022-03-17 00:41:49,3.64,3.64,3.64,100.00,1039252,28,19925,-71
2022-03-17 00:42:20,3.62,3.62,3.62,100.00,1039207,28,19949,-71
2022-03-17 00:42:52,3.63,3.63,3.63,100.00,1031088,28,19913,-71
2022-03-17 00:43:24,3.63,3.63,3.63,100.00,1034870,28,19952,-71
2022-03-17 00:43:54,3.63,3.63,3.63,100.00,1035293,28,19972,-72
2022-03-17 00:44:25,3.63,3.63,3.63,100.00,1034672,28,19961,-71
2022-03-17 00:44:55,3.63,3.63,3.63,100.00,1038669,28,19925,-71
2022-03-17 00:45:25,3.41,3.41,3.41,100.00,1038987,28,19917,-71
2022-03-17 00:45:56,3.61,3.61,3.61,100.00,1039177,28,19920,-71
2022-03-17 00:46:26,3.61,3.61,3.61,100.00,1038923,28,20015,-71
2022-03-17 00:46:57,3.63,3.63,3.63,100.00,1035075,28,20717,-71
2022-03-17 00:47:27,3.62,3.62,3.62,100.00,1030807,28,19921,-71
2022-03-17 00:47:57,3.62,3.62,3.62,100.00,1029449,28,19980,-71
2022-03-17 00:48:29,3.61,3.61,3.61,100.00,1030761,28,19914,-71
2022-03-17 00:48:59,3.61,3.61,3.61,100.00,1030914,28,20326,-71
2022-03-17 00:49:30,3.60,3.60,3.60,100.00,1034895,28,19917,-71
2022-03-17 00:50:00,3.59,3.59,3.59,100.00,1038781,28,19913,-71
2022-03-17 00:50:30,3.58,3.58,3.58,100.00,1038980,28,20007,-71
2022-03-17 00:51:00,3.58,3.58,3.58,100.00,1043378,28,20400,-71
2022-03-17 00:51:31,3.57,3.57,3.57,100.00,1034764,28,19917,-71
2022-03-17 00:52:01,3.57,3.57,3.57,100.00,1030962,28,19914,-71
2022-03-17 00:52:31,3.57,3.57,3.57,100.00,1030808,28,19922,-71
2022-03-17 00:53:02,3.58,3.58,3.58,100.00,1030657,28,19918,-71
2022-03-17 00:53:32,3.57,3.57,3.57,100.00,1035221,28,20011,-71
2022-03-17 00:54:03,3.57,3.57,3.57,100.00,1034896,28,19919,-71
2022-03-17 00:54:33,3.58,3.58,3.58,100.00,1032151,28,20485,-71
2022-03-17 00:55:05,3.57,3.57,3.57,100.00,1033809,28,20798,-72
2022-03-17 00:55:35,3.54,3.54,3.54,100.00,1034968,28,19925,-71
2022-03-17 00:56:05,3.53,3.53,3.53,100.00,1035103,28,19925,-71
2022-03-17 00:56:36,3.54,3.54,3.54,100.00,1035012,28,19920,-71
2022-03-17 00:57:06,3.56,3.56,3.56,100.00,1030742,28,19913,-71
2022-03-17 00:57:37,3.56,3.56,3.56,100.00,1026975,28,19921,-71
2022-03-17 00:58:07,3.57,3.57,3.57,100.00,1026762,28,19953,-71
2022-03-17 00:58:38,3.58,3.58,3.58,100.00,1023048,28,19954,-70
2022-03-17 00:59:08,3.58,3.58,3.58,100.00,1026250,28,19918,-70
2022-03-17 00:59:40,3.58,3.58,3.58,100.00,1030681,28,19926,-71
2022-03-17 01:00:14,3.57,3.57,3.57,100.00,1031272,28,19921,-71
2022-03-17 01:00:44,3.57,3.57,3.57,100.00,1039028,28,20013,-71
2022-03-17 01:01:15,3.57,3.57,3.57,100.00,1030522,28,20555,-71
2022-03-17 01:01:48,3.57,3.57,3.57,100.00,1030399,28,19925,-71
2022-03-17 01:02:19,3.57,3.57,3.57,100.00,1030798,28,19918,-71
2022-03-17 01:02:56,3.59,3.59,3.59,100.00,1031968,28,19918,-71
2022-03-17 01:03:26,3.58,3.58,3.58,100.00,1040014,28,20016,-71
2022-03-17 01:03:56,3.59,3.59,3.59,100.00,1042977,28,20040,-71
2022-03-17 01:04:27,3.58,3.58,3.58,100.00,1043064,28,20476,-71
2022-03-17 01:04:57,3.58,3.58,3.58,100.00,1038880,28,19917,-71
2022-03-17 01:05:28,3.57,3.57,3.57,100.00,1038971,28,20124,-72
2022-03-17 01:05:59,3.58,3.58,3.58,100.00,1034992,28,19914,-71
2022-03-17 01:06:29,3.57,3.57,3.57,100.00,1026956,28,20639,-71
2022-03-17 01:07:00,3.56,3.56,3.56,100.00,1030849,28,19924,-71
2022-03-17 01:07:32,3.56,3.56,3.56,100.00,1022613,29,20400,-71
2022-03-17 01:08:03,3.53,3.53,3.53,100.00,1019623,28,19919,-71
2022-03-17 01:08:33,3.54,3.54,3.54,100.00,1026713,28,19919,-71
2022-03-17 01:09:03,3.53,3.53,3.53,100.00,1027432,28,20020,-71
2022-03-17 01:09:34,3.54,3.54,3.54,100.00,1038757,28,20547,-71
2022-03-17 01:10:05,3.54,3.54,3.54,100.00,1034588,28,19909,-71
2022-03-17 01:10:37,3.53,3.53,3.53,100.00,1030675,28,19914,-71
2022-03-17 01:11:07,3.53,3.53,3.53,100.00,1031024,28,19917,-71
2022-03-17 01:11:38,3.53,3.53,3.53,100.00,1031000,28,19921,-71
2022-03-17 01:12:08,3.52,3.52,3.52,100.00,1035077,28,20604,-71
2022-03-17 01:12:38,3.53,3.53,3.53,100.00,1034723,28,19957,-71
2022-03-17 01:13:09,3.50,3.50,3.50,100.00,1034912,28,19976,-71
2022-03-17 01:13:39,3.51,3.51,3.51,100.00,1034666,28,19918,-71
2022-03-17 01:14:09,3.52,3.52,3.52,100.00,1035028,28,19913,-71
2022-03-17 01:14:40,3.53,3.53,3.53,100.00,1034772,28,19924,-71
2022-03-17 01:15:13,3.54,3.54,3.54,100.00,1038980,28,19913,-71
2022-03-17 01:15:43,3.55,3.55,3.55,100.00,1035125,28,19913,-71
2022-03-17 01:16:13,3.54,3.54,3.54,100.00,1034881,28,19953,-71
2022-03-17 01:16:44,3.55,3.55,3.55,100.00,1035073,28,19917,-71
2022-03-17 01:17:14,3.53,3.53,3.53,100.00,1035136,28,19917,-71
2022-03-17 01:17:44,3.54,3.54,3.54,100.00,1030611,28,19920,-71
2022-03-17 01:18:15,3.54,3.54,3.54,100.00,1035113,28,19948,-71
2022-03-17 01:18:45,3.56,3.56,3.56,100.00,1034777,28,19920,-71
2022-03-17 01:19:17,3.55,3.55,3.55,100.00,1031986,28,19967,-71
2022-03-17 01:19:47,3.16,3.16,3.16,100.00,1030754,28,19914,-71
2022-03-17 01:20:17,3.56,3.56,3.56,100.00,1030983,28,19922,-71
2022-03-17 01:20:51,3.57,3.57,3.57,100.00,1027822,28,19914,-71
2022-03-17 01:21:21,3.58,3.58,3.58,100.00,1031029,28,19965,-71
2022-03-17 01:21:52,3.60,3.60,3.60,100.00,1030979,28,19924,-71
2022-03-17 01:22:23,3.61,3.61,3.61,100.00,1031697,28,19960,-71
2022-03-17 01:22:53,3.61,3.61,3.61,100.00,1040470,28,20052,-71
2022-03-17 01:23:23,3.63,3.63,3.63,100.00,1043453,28,19988,-71
2022-03-17 01:23:54,3.63,3.63,3.63,100.00,1030609,28,19916,-70
2022-03-17 01:24:24,3.64,3.64,3.64,100.00,1030673,28,19928,-71
2022-03-17 01:24:55,3.65,3.65,3.65,100.00,1026956,28,19918,-71
2022-03-17 01:25:25,3.63,3.63,3.63,100.00,1026638,28,19965,-71
2022-03-17 01:25:55,3.62,3.62,3.62,100.00,1034765,28,19928,-71
2022-03-17 01:26:25,3.62,3.62,3.62,100.00,1030654,28,19914,-71
2022-03-17 01:26:56,3.62,3.62,3.62,100.00,1030747,28,20020,-71
2022-03-17 01:27:26,3.64,3.64,3.64,100.00,1030970,28,20343,-71
2022-03-17 01:27:57,3.67,3.67,3.67,100.00,1034582,28,19944,-71
2022-03-17 01:28:27,3.67,3.67,3.67,100.00,1038904,28,19918,-71
2022-03-17 01:29:01,3.66,3.66,3.66,100.00,1038674,28,19917,-71
2022-03-17 01:29:31,3.66,3.66,3.66,100.00,1043305,28,19921,-71
2022-03-17 01:30:02,3.67,3.67,3.67,100.00,1043845,28,19912,-72
2022-03-17 01:30:32,3.67,3.67,3.67,100.00,1041700,28,19932,-71
2022-03-17 01:31:02,3.65,3.65,3.65,100.00,1041156,28,20783,-71
2022-03-17 01:31:33,3.66,3.66,3.66,100.00,1044064,28,20116,-71
2022-03-17 01:32:03,3.67,3.67,3.67,100.00,1039900,28,19920,-71
2022-03-17 01:32:33,3.66,3.66,3.66,100.00,1039622,28,19917,-71
2022-03-17 01:33:04,3.67,3.67,3.67,100.00,1035415,28,20002,-71
2022-03-17 01:33:37,3.66,3.66,3.66,100.00,1030549,28,19921,-72
2022-03-17 01:34:07,3.64,3.64,3.64,100.00,1031084,28,20712,-71
2022-03-17 01:34:39,3.64,3.64,3.64,100.00,1030778,28,19918,-71
2022-03-17 01:35:09,3.65,3.65,3.65,100.00,1030991,28,19917,-71
2022-03-17 01:35:40,3.64,3.64,3.64,100.00,1031776,28,19918,-71
2022-03-17 01:36:10,3.62,3.62,3.62,100.00,1026803,28,19925,-71
2022-03-17 01:36:40,3.62,3.62,3.62,100.00,1030681,28,19957,-71
2022-03-17 01:37:11,3.62,3.62,3.62,100.00,1031040,28,19918,-71
2022-03-17 01:37:41,3.62,3.62,3.62,100.00,1026679,28,19914,-71
2022-03-17 01:38:11,3.62,3.62,3.62,100.00,1030950,28,19909,-71
2022-03-17 01:38:41,3.63,3.63,3.63,100.00,1030652,28,19918,-71
2022-03-17 01:39:12,3.62,3.62,3.62,100.00,1030206,28,19914,-71
2022-03-17 01:39:42,3.63,3.63,3.63,100.00,1035019,28,19921,-71
2022-03-17 01:40:12,3.61,3.61,3.61,100.00,1030772,28,19924,-71
2022-03-17 01:40:43,3.61,3.61,3.61,100.00,1030052,28,20338,-71
2022-03-17 01:41:14,3.61,3.61,3.61,100.00,1034945,28,19920,-71
2022-03-17 01:41:44,3.62,3.62,3.62,100.00,1035079,28,19917,-71
2022-03-17 01:42:14,3.61,3.61,3.61,100.00,1039287,28,20402,-71
2022-03-17 01:42:45,3.63,3.63,3.63,100.00,1038690,28,19913,-71
2022-03-17 01:43:15,3.62,3.62,3.62,100.00,1030522,28,19916,-71
2022-03-17 01:43:45,3.62,3.62,3.62,100.00,1027046,28,19917,-71
2022-03-17 01:44:16,3.62,3.62,3.62,100.00,1026912,28,20000,-71
2022-03-17 01:44:46,3.62,3.62,3.62,100.00,1030559,28,20327,-71
2022-03-17 01:45:19,3.62,3.62,3.62,100.00,1035082,28,19928,-71
2022-03-17 01:45:51,3.60,3.60,3.60,100.00,1038895,28,19921,-71
2022-03-17 01:46:21,3.60,3.60,3.60,100.00,1035656,28,19914,-71
2022-03-17 01:47:11,3.61,3.61,3.61,100.00,1034535,28,19913,-71
2022-03-17 01:47:42,3.44,3.44,3.44,100.00,1029595,28,19973,-70
2022-03-17 01:48:13,3.62,3.62,3.62,100.00,1029164,28,20477,-71
2022-03-17 01:48:43,3.62,3.62,3.62,100.00,1029175,28,19922,-71
2022-03-17 01:49:13,3.63,3.63,3.63,100.00,1026380,28,19961,-71
2022-03-17 01:49:43,3.63,3.63,3.63,100.00,1030587,28,19953,-71
2022-03-17 01:50:14,3.62,3.62,3.62,100.00,1030669,28,20011,-71
2022-03-17 01:50:45,3.60,3.60,3.60,100.00,1026915,28,19910,-71
2022-03-17 01:51:15,3.60,3.60,3.60,100.00,1030620,28,19918,-71
2022-03-17 01:51:47,3.64,3.64,3.64,100.00,1030786,28,20029,-71
2022-03-17 01:52:17,3.65,3.65,3.65,100.00,1031000,28,19988,-71
2022-03-17 01:52:48,3.64,3.64,3.64,100.00,1030794,28,20011,-71
2022-03-17 01:53:19,3.66,3.66,3.66,100.00,1026625,28,19914,-71
2022-03-17 01:53:49,3.64,3.64,3.64,100.00,1026665,28,20062,-70
2022-03-17 01:54:19,3.64,3.64,3.64,100.00,1026892,28,20046,-71
2022-03-17 01:54:50,3.66,3.66,3.66,100.00,1027769,28,19910,-71
2022-03-17 01:55:21,3.64,3.64,3.64,100.00,1030443,28,20004,-71
2022-03-17 01:55:52,3.64,3.64,3.64,100.00,1034483,28,19921,-71
2022-03-17 01:56:22,3.63,3.63,3.63,100.00,1035658,28,19917,-72
2022-03-17 01:56:52,3.64,3.64,3.64,100.00,1035640,28,19960,-71
2022-03-17 01:57:23,3.63,3.63,3.63,100.00,1035262,28,19914,-71
2022-03-17 01:57:53,3.61,3.61,3.61,100.00,1031124,28,19910,-71
2022-03-17 01:58:24,3.63,3.63,3.63,100.00,1031033,28,19914,-71
2022-03-17 01:58:54,3.62,3.62,3.62,100.00,1035368,28,19913,-72
2022-03-17 01:59:25,3.62,3.62,3.62,100.00,1031106,28,19910,-72
2022-03-17 01:59:55,3.60,3.60,3.60,100.00,1035138,28,19917,-71
2022-03-17 02:00:26,3.60,3.60,3.60,100.00,1031542,28,19914,-71
2022-03-17 02:00:56,3.61,3.61,3.61,100.00,1031697,28,19945,-71
2022-03-17 02:01:26,3.62,3.62,3.62,100.00,1035526,28,19910,-71
2022-03-17 02:01:57,3.63,3.63,3.63,100.00,1031276,28,19910,-70
2022-03-17 02:02:27,3.63,3.63,3.63,100.00,1031418,28,19972,-71
2022-03-17 02:02:57,3.62,3.62,3.62,100.00,1027390,28,19918,-72
2022-03-17 02:03:27,3.63,3.63,3.63,100.00,1027274,28,19918,-71
2022-03-17 02:03:58,3.62,3.62,3.62,100.00,1027434,28,20390,-71
2022-03-17 02:04:28,3.63,3.63,3.63,100.00,1031695,28,19910,-72
2022-03-17 02:04:59,3.64,3.64,3.64,100.00,1032002,28,19914,-71
2022-03-17 02:05:33,3.64,3.64,3.64,100.00,1035501,28,19913,-72
2022-03-17 02:06:03,3.63,3.63,3.63,100.00,1031231,28,19921,-71
2022-03-17 02:06:33,3.63,3.63,3.63,100.00,1031407,28,19913,-71
2022-03-17 02:07:05,3.63,3.63,3.63,100.00,1032091,28,19969,-71
2022-03-17 02:07:35,3.61,3.61,3.61,100.00,1027619,28,19994,-71
2022-03-17 02:08:11,3.61,3.61,3.61,100.00,1035449,28,19913,-71
2022-03-17 02:08:42,3.63,3.63,3.63,100.00,1035174,28,19921,-71
2022-03-17 02:09:12,3.64,3.64,3.64,100.00,1035592,28,19909,-71
2022-03-17 02:09:43,3.65,3.65,3.65,100.00,1035529,28,19920,-71
2022-03-17 02:10:13,3.64,3.64,3.64,100.00,1031179,28,19921,-71
2022-03-17 02:11:02,3.64,3.64,3.64,100.00,1027437,28,19922,-72
2022-03-17 02:11:51,3.64,3.64,3.64,100.00,1033945,28,20045,-72
2022-03-17 02:12:39,3.64,3.64,3.64,100.00,1040693,28,20027,-72
2022-03-17 02:13:10,3.63,3.63,3.63,100.00,1039621,28,19933,-71
2022-03-17 02:13:41,3.63,3.63,3.63,100.00,1035821,28,19909,-73
2022-03-17 02:14:13,3.65,3.65,3.65,100.00,1036144,28,19920,-71
2022-03-17 02:14:53,3.63,3.63,3.63,100.00,1036576,28,19917,-72
2022-03-17 02:15:26,3.65,3.65,3.65,100.00,1042261,28,19979,-71
2022-03-17 02:15:56,3.64,3.64,3.64,100.00,1044521,28,19912,-71
2022-03-17 02:16:27,3.64,3.64,3.64,100.00,1040345,28,19961,-71
2022-03-17 02:16:57,3.64,3.64,3.64,100.00,1035923,28,19921,-71
2022-03-17 02:17:33,3.63,3.63,3.63,100.00,1036054,28,19965,-71
2022-03-17 02:18:06,3.62,3.62,3.62,100.00,1032891,28,19927,-71
2022-03-17 02:18:36,3.63,3.63,3.63,100.00,1037153,28,20476,-71
2022-03-17 02:19:10,3.62,3.62,3.62,100.00,1039638,28,19921,-71
2022-03-17 02:19:40,3.61,3.61,3.61,100.00,1040213,28,20378,-71
2022-03-17 02:20:11,3.60,3.60,3.60,100.00,1031852,28,19941,-71
2022-03-17 02:20:42,3.60,3.60,3.60,100.00,1024171,28,19969,-72
2022-03-17 02:21:12,3.61,3.61,3.61,100.00,1024398,28,19962,-71
2022-03-17 02:21:44,3.60,3.60,3.60,100.00,1028260,28,19922,-71
2022-03-17 02:22:18,3.61,3.61,3.61,100.00,1036692,28,20395,-71
2022-03-17 02:22:49,3.60,3.60,3.60,100.00,1040279,28,19917,-71
2022-03-17 02:23:38,3.60,3.60,3.60,100.00,1036171,28,20417,-71
2022-03-17 02:24:26,3.59,3.59,3.59,100.00,1036055,28,20012,-71
2022-03-17 02:25:15,3.60,3.60,3.60,100.00,1038053,28,19991,-71
2022-03-17 02:25:50,3.60,3.60,3.60,100.00,1040315,28,19913,-71
2022-03-17 02:26:24,3.60,3.60,3.60,100.00,1040339,28,19913,-70
2022-03-17 02:26:55,3.61,3.61,3.61,100.00,1036203,28,19932,-71
2022-03-17 02:27:29,3.60,3.60,3.60,100.00,1036537,28,20019,-71
2022-03-17 02:28:00,3.58,3.58,3.58,100.00,1036183,28,20369,-71
2022-03-17 02:28:31,3.59,3.59,3.59,100.00,1037229,28,19926,-71
2022-03-17 02:29:02,3.62,3.62,3.62,100.00,1039812,28,20301,-70
2022-03-17 02:29:32,3.62,3.62,3.62,100.00,1040516,28,19928,-71
2022-03-17 02:30:03,3.62,3.62,3.62,100.00,1040192,28,19960,-71
2022-03-17 02:30:34,3.62,3.62,3.62,100.00,1036066,28,19931,-71
2022-03-17 02:31:06,3.62,3.62,3.62,100.00,1031904,28,19910,-71
2022-03-17 02:31:37,3.64,3.64,3.64,100.00,1032291,28,19921,-71
2022-03-17 02:32:09,3.61,3.61,3.61,100.00,1028643,28,20489,-70
2022-03-17 02:32:40,3.60,3.60,3.60,100.00,1031711,28,19914,-70
2022-03-17 02:33:10,3.60,3.60,3.60,100.00,1032871,28,20446,-71
2022-03-17 02:33:42,3.59,3.59,3.59,100.00,1036404,28,19933,-71
2022-03-17 02:34:16,3.58,3.58,3.58,100.00,1040416,28,19940,-71
2022-03-17 02:34:46,3.59,3.59,3.59,100.00,1040754,28,19919,-71
2022-03-17 02:35:22,3.60,3.60,3.60,100.00,1044331,28,19943,-71
2022-03-17 02:35:53,3.61,3.61,3.61,100.00,1044851,28,19923,-71
2022-03-17 02:36:24,3.62,3.62,3.62,100.00,1044121,28,19912,-70
2022-03-17 02:36:58,3.59,3.59,3.59,100.00,1040221,28,20564,-72
2022-03-17 02:37:28,3.58,3.58,3.58,100.00,1040236,28,19921,-70
2022-03-17 02:37:59,3.58,3.58,3.58,100.00,1035800,28,19913,-71
2022-03-17 02:38:29,3.56,3.56,3.56,100.00,1032389,28,19912,-71
2022-03-17 02:38:59,3.58,3.58,3.58,100.00,1031393,28,19987,-70
2022-03-17 02:39:30,3.57,3.57,3.57,100.00,1031759,28,19910,-71
2022-03-17 02:40:01,3.56,3.56,3.56,100.00,1031860,28,19945,-70
2022-03-17 02:40:31,3.54,3.54,3.54,100.00,1032091,28,20177,-71
2022-03-17 02:41:02,3.54,3.54,3.54,100.00,1031949,28,19925,-71
2022-03-17 02:41:32,3.52,3.52,3.52,100.00,1032299,28,20410,-71
2022-03-17 02:42:03,3.53,3.53,3.53,100.00,1040032,28,19955,-70
2022-03-17 02:42:33,3.52,3.52,3.52,100.00,1036345,28,20383,-71
2022-03-17 02:43:05,3.54,3.54,3.54,100.00,1038081,28,19917,-70
2022-03-17 02:43:40,3.53,3.53,3.53,100.00,1040456,28,19948,-71
2022-03-17 02:44:10,3.51,3.51,3.51,100.00,1040447,28,19973,-71
2022-03-17 02:44:41,3.49,3.49,3.49,100.00,1035796,28,19913,-71
2022-03-17 02:45:13,3.49,3.49,3.49,100.00,1036278,28,19968,-71
2022-03-17 02:45:43,3.49,3.49,3.49,100.00,1032611,28,19914,-71
2022-03-17 02:46:13,3.50,3.50,3.50,100.00,1036302,28,20213,-71
2022-03-17 02:46:43,3.50,3.50,3.50,100.00,1040231,28,19928,-71
2022-03-17 02:47:14,3.49,3.49,3.49,100.00,1035915,28,19913,-71
2022-03-17 02:47:44,3.49,3.49,3.49,100.00,1036107,28,20006,-71
2022-03-17 02:48:16,3.50,3.50,3.50,100.00,1039012,28,19920,-72
2022-03-17 02:48:46,3.49,3.49,3.49,100.00,1040363,28,20010,-71
2022-03-17 02:49:18,3.50,3.50,3.50,100.00,1043609,28,19981,-71
2022-03-17 02:49:48,3.46,3.46,3.46,100.00,1039888,28,20015,-71
2022-03-17 02:50:19,3.48,3.48,3.48,100.00,1039909,28,20484,-72
2022-03-17 02:50:50,3.50,3.50,3.50,100.00,1036313,28,19918,-71
2022-03-17 02:51:20,3.49,3.49,3.49,100.00,1035823,28,20009,-70
2022-03-17 02:51:50,3.49,3.49,3.49,100.00,1036180,28,20549,-70
2022-03-17 02:52:21,3.47,3.47,3.47,100.00,1036346,28,20013,-71
2022-03-17 02:52:52,3.46,3.46,3.46,100.00,1040326,28,19921,-70
2022-03-17 02:53:22,3.45,3.45,3.45,100.00,1036063,28,19988,-72
2022-03-17 02:53:52,3.44,3.44,3.44,100.00,1036138,28,19923,-70
2022-03-17 02:54:23,3.43,3.43,3.43,100.00,1035985,28,19917,-71
2022-03-17 02:54:53,3.44,3.44,3.44,100.00,1036077,28,20007,-70
2022-03-17 02:55:23,3.43,3.43,3.43,100.00,1040099,28,20059,-71
2022-03-17 02:55:54,3.41,3.41,3.41,100.00,1040042,28,19963,-71
2022-03-17 02:56:24,3.41,3.41,3.41,100.00,1040219,28,20399,-71
2022-03-17 02:56:55,3.40,3.40,3.40,100.00,1036007,28,19957,-70
2022-03-17 02:57:25,3.39,3.39,3.39,100.00,1040277,28,19921,-71
2022-03-17 02:57:55,3.39,3.39,3.39,100.00,1035223,28,19914,-70
2022-03-17 02:58:26,3.38,3.38,3.38,100.00,1033960,28,20375,-70
2022-03-17 02:58:56,3.38,3.38,3.38,100.00,1032807,28,19941,-70
2022-03-17 02:59:26,3.37,3.37,3.37,100.00,1034643,28,19914,-71
2022-03-17 02:59:56,3.38,3.38,3.38,100.00,1038784,28,19952,-71
2022-03-17 03:00:27,3.40,3.40,3.40,100.00,1039312,28,19915,-70
2022-03-17 03:00:57,3.39,3.39,3.39,100.00,1039157,28,19998,-70
2022-03-17 03:01:28,3.38,3.38,3.38,100.00,1039273,28,19913,-71
2022-03-17 03:02:01,3.37,3.37,3.37,100.00,1038866,28,19917,-70
2022-03-17 03:02:31,3.36,3.36,3.36,100.00,1039508,28,20373,-71
2022-03-17 03:03:01,3.37,3.37,3.37,100.00,1039359,28,19913,-71
2022-03-17 03:03:34,3.37,3.37,3.37,100.00,1038997,28,19913,-70
2022-03-17 03:04:04,3.34,3.34,3.34,100.00,1038931,28,20015,-70
2022-03-17 03:04:35,3.34,3.34,3.34,100.00,1039588,28,20397,-71
2022-03-17 03:05:05,3.33,3.33,3.33,100.00,1039159,28,19913,-71
2022-03-17 03:05:36,3.33,3.33,3.33,100.00,1031765,28,20000,-70
2022-03-17 03:06:06,3.35,3.35,3.35,100.00,1026808,28,19925,-70
2022-03-17 03:06:37,3.34,3.34,3.34,100.00,1026842,28,20683,-70
2022-03-17 03:07:14,3.34,3.34,3.34,100.00,1027465,28,19917,-71
2022-03-17 03:07:44,3.34,3.34,3.34,100.00,1034199,28,19922,-70
2022-03-17 03:08:15,3.33,3.33,3.33,100.00,1043187,28,19924,-70
2022-03-17 03:08:45,3.32,3.32,3.32,100.00,1035300,28,19914,-70
2022-03-17 03:09:16,3.31,3.31,3.31,100.00,1033442,28,19953,-70
2022-03-17 03:09:46,3.09,3.09,3.09,100.00,1031146,28,19918,-71
2022-03-17 03:10:16,3.29,3.29,3.29,100.00,1026478,28,19910,-71
2022-03-17 03:10:47,3.27,3.27,3.27,100.00,1031129,28,19929,-71
2022-03-17 03:11:17,3.27,3.27,3.27,100.00,1031226,28,20352,-71
2022-03-17 03:11:47,3.27,3.27,3.27,100.00,1026778,28,20343,-71
2022-03-17 03:12:18,3.26,3.26,3.26,100.00,1035009,28,19928,-71
2022-03-17 03:12:49,3.25,3.25,3.25,100.00,1035295,28,19961,-71
2022-03-17 03:13:19,3.23,3.23,3.23,100.00,1031172,28,20398,-72
2022-03-17 03:13:50,3.24,3.24,3.24,100.00,1039257,28,19925,-71
2022-03-17 03:14:20,3.22,3.22,3.22,100.00,1030856,28,20287,-71
2022-03-17 03:14:50,3.23,3.23,3.23,100.00,1031261,28,19961,-70
2022-03-17 03:15:21,3.21,3.21,3.21,100.00,1026958,28,19922,-71
2022-03-17 03:15:51,3.22,3.22,3.22,100.00,1027183,28,19973,-71
2022-03-17 03:16:21,3.20,3.20,3.20,100.00,1030821,28,19918,-71
2022-03-17 03:16:52,3.18,3.18,3.18,100.00,1026618,28,19930,-70
2022-03-17 03:17:28,3.17,3.17,3.17,100.00,1026480,28,19925,-71
2022-03-17 03:17:58,3.17,3.17,3.17,100.00,1027951,28,20533,-71
2022-03-17 03:18:28,3.16,3.16,3.16,100.00,1027092,28,19918,-71
2022-03-17 03:18:59,3.14,3.14,3.14,100.00,1027223,28,19953,-70
2022-03-17 03:19:29,3.13,3.13,3.13,100.00,1027166,28,19914,-71
2022-03-17 03:19:59,3.13,3.13,3.13,100.00,1031063,28,20434,-71
2022-03-17 03:20:30,3.12,3.12,3.12,100.00,1031105,28,19934,-71
2022-03-17 03:21:00,3.12,3.12,3.12,100.00,1035280,28,20378,-71
2022-03-17 03:21:30,3.09,3.09,3.09,100.00,1039209,28,19921,-71
2022-03-17 03:22:01,3.09,3.09,3.09,100.00,1039439,28,20611,-71
2022-03-17 03:22:37,3.10,3.10,3.10,100.00,1038810,28,19984,-71
2022-03-17 03:23:07,3.08,3.08,3.08,100.00,1043507,28,19956,-71
2022-03-17 03:23:38,3.07,3.07,3.07,100.00,1043542,28,19916,-71
2022-03-17 03:24:08,3.07,3.07,3.07,100.00,1043296,28,19987,-71
2022-03-17 03:24:39,3.07,3.07,3.07,100.00,1042791,28,19916,-71
2022-03-17 03:25:09,3.08,3.08,3.08,100.00,1043309,28,19917,-72
2022-03-17 03:25:40,3.06,3.06,3.06,100.00,1035046,28,19968,-71
2022-03-17 03:26:10,3.05,3.05,3.05,100.00,1035743,28,19922,-71
2022-03-17 03:26:41,3.04,3.04,3.04,100.00,1036010,28,20511,-71
2022-03-17 03:27:11,3.04,3.04,3.04,100.00,1035875,28,20322,-71
2022-03-17 03:27:43,3.03,3.03,3.03,100.00,1044057,28,19925,-72
2022-03-17 03:28:14,3.04,3.04,3.04,100.00,1036090,28,20398,-71
2022-03-17 03:28:44,3.05,3.05,3.05,100.00,1036009,28,19928,-71
2022-03-17 03:29:15,3.06,3.06,3.06,100.00,1034568,28,20012,-72
2022-03-17 03:29:46,3.04,3.04,3.04,100.00,1035613,28,20056,-70
2022-03-17 03:30:18,3.04,3.04,3.04,100.00,1043164,28,19977,-72
2022-03-17 03:30:50,3.03,3.03,3.03,100.00,1039181,28,19995,-71
2022-03-17 03:31:21,3.02,3.02,3.02,100.00,1038728,28,19921,-72
2022-03-17 03:31:52,3.02,3.02,3.02,100.00,1035215,28,20422,-71
2022-03-17 03:32:27,3.03,3.03,3.03,100.00,1027050,28,19925,-71
2022-03-17 03:32:57,3.02,3.02,3.02,100.00,1027100,28,19925,-71
2022-03-17 03:33:27,3.02,3.02,3.02,100.00,1026663,28,20029,-71
2022-03-17 03:33:58,3.02,3.02,3.02,100.00,1028524,28,19977,-71
2022-03-17 03:34:29,3.01,3.01,3.01,100.00,1035130,28,19917,-71
2022-03-17 03:35:19,2.86,2.86,2.86,100.00,1031234,28,20395,-71
2022-03-17 03:36:07,3.00,3.00,3.00,100.00,1039235,28,19924,-71
2022-03-17 03:36:56,2.97,2.97,2.97,100.00,1036210,28,19918,-71
2022-03-17 03:37:28,2.97,2.97,2.97,100.00,1039034,28,20430,-71
2022-03-17 03:38:01,2.98,2.98,2.98,100.00,1035108,28,20361,-71
2022-03-17 03:38:31,2.97,2.97,2.97,100.00,1039413,28,19943,-71
2022-03-17 03:39:02,2.98,2.98,2.98,100.00,1038497,28,19928,-71
2022-03-17 03:39:33,2.96,2.96,2.96,100.00,1038618,28,20786,-71
2022-03-17 03:40:03,2.96,2.96,2.96,100.00,1031677,28,19918,-71
2022-03-17 03:40:33,2.95,2.95,2.95,100.00,1035201,28,19921,-71
2022-03-17 03:41:04,2.95,2.95,2.95,100.00,1031221,28,19913,-71
2022-03-17 03:41:34,2.92,2.92,2.92,100.00,1030882,28,19918,-71
2022-03-17 03:42:05,2.90,2.90,2.90,100.00,1031269,28,19961,-71
2022-03-17 03:42:35,2.90,2.90,2.90,100.00,1023215,29,19918,-71
2022-03-17 03:43:05,2.89,2.89,2.89,100.00,1027031,28,19922,-71
2022-03-17 03:43:35,2.90,2.90,2.90,100.00,1030924,28,19918,-71
2022-03-17 03:44:06,2.88,2.88,2.88,100.00,1035472,28,19906,-71
2022-03-17 03:44:36,2.89,2.89,2.89,100.00,1038849,28,20422,-71
2022-03-17 03:45:07,2.87,2.87,2.87,100.00,1035142,28,19922,-71
2022-03-17 03:45:37,2.87,2.87,2.87,100.00,1035227,28,19918,-71
2022-03-17 03:46:08,2.88,2.88,2.88,100.00,1035348,28,20390,-71
2022-03-17 03:46:38,2.86,2.86,2.86,100.00,1035418,28,19917,-71
2022-03-17 03:47:08,2.86,2.86,2.86,100.00,1039310,28,20383,-71
2022-03-17 03:47:39,2.84,2.84,2.84,100.00,1034203,28,19972,-70
2022-03-17 03:48:09,2.85,2.85,2.85,100.00,1034252,28,19963,-71
2022-03-17 03:48:39,2.83,2.83,2.83,100.00,1035076,28,19917,-71
2022-03-17 03:49:10,2.83,2.83,2.83,100.00,1038518,28,19995,-71
2022-03-17 03:49:40,2.81,2.81,2.81,100.00,1034871,28,19976,-71
2022-03-17 03:50:10,2.80,2.80,2.80,100.00,1034980,28,20322,-71
2022-03-17 03:50:40,2.81,2.81,2.81,100.00,1035211,28,19920,-71
2022-03-17 03:51:11,2.84,2.84,2.84,100.00,1031060,28,19909,-71
2022-03-17 03:51:41,2.88,2.88,2.88,100.00,1039080,28,20532,-71
2022-03-17 03:52:12,2.88,2.88,2.88,100.00,1035217,28,20570,-71
2022-03-17 03:52:43,2.89,2.89,2.89,100.00,1031148,28,19914,-71
2022-03-17 03:53:15,2.90,2.90,2.90,100.00,1035019,28,19968,-71
2022-03-17 03:54:04,2.89,2.89,2.89,100.00,1031456,28,20063,-71
2022-03-17 03:54:35,2.93,2.93,2.93,100.00,1029125,28,19923,-71
2022-03-17 03:55:05,2.92,2.92,2.92,100.00,1030263,28,19910,-71
2022-03-17 03:55:36,2.90,2.90,2.90,100.00,1033284,28,19906,-71
2022-03-17 03:56:06,2.90,2.90,2.90,100.00,1035260,28,19941,-71
2022-03-17 03:56:36,2.89,2.89,2.89,100.00,1034884,28,20371,-71
2022-03-17 03:57:07,2.88,2.88,2.88,100.00,1035154,28,19917,-71
2022-03-17 03:57:40,2.87,2.87,2.87,100.00,1039645,28,19937,-71
2022-03-17 03:58:11,2.88,2.88,2.88,100.00,1039549,28,20589,-71
2022-03-17 03:58:41,2.87,2.87,2.87,100.00,1034904,28,20295,-71
2022-03-17 03:59:17,2.71,2.71,2.71,100.00,1030683,28,19910,-71
2022-03-17 03:59:48,2.88,2.88,2.88,100.00,1026787,28,20025,-71
2022-03-17 04:00:31,2.87,2.87,2.87,100.00,1024620,28,20420,-72
2022-03-17 04:01:01,2.85,2.85,2.85,100.00,1029480,28,19910,-71
2022-03-17 04:01:33,2.83,2.83,2.83,100.00,1033173,28,19922,-71
2022-03-17 04:02:04,2.82,2.82,2.82,100.00,1032783,28,19944,-71
2022-03-17 04:02:34,2.82,2.82,2.82,100.00,1035003,28,19912,-71
2022-03-17 04:03:05,2.81,2.81,2.81,100.00,1035195,28,19917,-71
2022-03-17 04:03:38,2.81,2.81,2.81,100.00,1034882,28,20539,-71
2022-03-17 04:04:08,2.82,2.82,2.82,100.00,1037239,28,19910,-71
2022-03-17 04:04:42,2.78,2.78,2.78,100.00,1036874,28,19916,-71
2022-03-17 04:05:12,2.80,2.80,2.80,100.00,1033279,28,20549,-71
2022-03-17 04:05:42,2.80,2.80,2.80,100.00,1031209,28,19918,-71
2022-03-17 04:06:14,2.80,2.80,2.80,100.00,1031012,28,19918,-71
2022-03-17 04:06:46,2.79,2.79,2.79,100.00,1031350,28,19916,-72
2022-03-17 04:07:18,2.79,2.79,2.79,100.00,1031687,28,20366,-71
2022-03-17 04:07:48,2.79,2.79,2.79,100.00,1035179,28,20562,-71
2022-03-17 04:08:19,2.78,2.78,2.78,100.00,1026693,28,19921,-71
2022-03-17 04:08:49,2.77,2.77,2.77,100.00,1027601,28,19924,-71
2022-03-17 04:09:20,2.79,2.79,2.79,100.00,1030345,28,20326,-71
2022-03-17 04:09:50,2.77,2.77,2.77,100.00,1027484,28,19918,-71
2022-03-17 04:10:21,2.76,2.76,2.76,100.00,1034745,28,19992,-72
2022-03-17 04:10:55,2.75,2.75,2.75,100.00,1034631,28,19924,-72
2022-03-17 04:11:25,2.74,2.74,2.74,100.00,1035161,28,19922,-70
2022-03-17 04:11:55,2.74,2.74,2.74,100.00,1034938,28,19961,-71
2022-03-17 04:12:26,2.72,2.72,2.72,100.00,1031479,28,20196,-71
2022-03-17 04:12:56,2.71,2.71,2.71,100.00,1031160,28,19941,-71
2022-03-17 04:13:26,2.72,2.72,2.72,100.00,1030900,28,19922,-71
2022-03-17 04:13:57,2.71,2.71,2.71,100.00,1027413,28,19918,-71
2022-03-17 04:14:27,2.70,2.70,2.70,100.00,1030758,28,20384,-72
2022-03-17 04:14:57,2.71,2.71,2.71,100.00,1030811,28,19922,-71
2022-03-17 04:15:28,2.70,2.70,2.70,100.00,1034891,28,20700,-71
2022-03-17 04:15:58,2.71,2.71,2.71,100.00,1039075,28,19952,-71
2022-03-17 04:16:29,2.69,2.69,2.69,100.00,1038911,28,19921,-71
2022-03-17 04:16:59,2.70,2.70,2.70,100.00,1036673,28,19921,-71
2022-03-17 04:17:30,2.71,2.71,2.71,100.00,1043057,28,20401,-71
2022-03-17 04:18:00,2.70,2.70,2.70,100.00,1039201,28,19921,-71
2022-03-17 04:18:30,2.71,2.71,2.71,100.00,1035040,28,19967,-71
2022-03-17 04:19:01,2.69,2.69,2.69,100.00,1034226,28,19909,-70
2022-03-17 04:19:31,2.69,2.69,2.69,100.00,1030933,28,20447,-71
2022-03-17 04:20:01,2.69,2.69,2.69,100.00,1031056,28,19916,-71
2022-03-17 04:20:33,2.67,2.67,2.67,100.00,1031017,28,19910,-71
2022-03-17 04:21:03,2.70,2.70,2.70,100.00,1031041,28,19989,-71
2022-03-17 04:21:33,2.70,2.70,2.70,100.00,1039066,28,20352,-71
2022-03-17 04:22:03,2.71,2.71,2.71,100.00,1039291,28,19948,-71
2022-03-17 04:22:34,2.69,2.69,2.69,100.00,1034813,28,19926,-71
2022-03-17 04:23:07,2.71,2.71,2.71,100.00,1034851,28,19931,-71
2022-03-17 04:23:37,2.68,2.68,2.68,100.00,1030638,28,20291,-71
2022-03-17 04:24:07,2.69,2.69,2.69,100.00,1027410,28,19982,-71
2022-03-17 04:24:38,2.68,2.68,2.68,100.00,1030467,28,20017,-71
2022-03-17 04:25:08,2.69,2.69,2.69,100.00,1035291,28,19968,-71
2022-03-17 04:25:38,2.68,2.68,2.68,100.00,1034812,28,19909,-72
2022-03-17 04:26:09,2.67,2.67,2.67,100.00,1039235,28,19917,-72
2022-03-17 04:26:39,2.67,2.67,2.67,100.00,1038816,28,19913,-71
2022-03-17 04:27:09,2.68,2.68,2.68,100.00,1034866,28,19913,-71
2022-03-17 04:27:43,2.67,2.67,2.67,100.00,1034752,28,19931,-71
2022-03-17 04:28:13,2.65,2.65,2.65,100.00,1031336,28,19913,-71
2022-03-17 04:28:43,2.67,2.67,2.67,100.00,1030746,28,19914,-71
2022-03-17 04:29:14,2.67,2.67,2.67,100.00,1030801,28,20671,-71
2022-03-17 04:29:44,2.67,2.67,2.67,100.00,1034720,28,19914,-71
2022-03-17 04:30:15,2.66,2.66,2.66,100.00,1035198,28,19926,-71
2022-03-17 04:30:45,2.64,2.64,2.64,100.00,1039100,28,19913,-71
2022-03-17 04:31:15,2.63,2.63,2.63,100.00,1038964,28,20421,-71
2022-03-17 04:31:46,2.62,2.62,2.62,100.00,1034831,28,19917,-71
2022-03-17 04:32:17,2.60,2.60,2.60,100.00,1034818,28,19917,-71
2022-03-17 04:32:47,2.62,2.62,2.62,100.00,1034657,28,19933,-71
2022-03-17 04:33:17,2.59,2.59,2.59,100.00,1031254,28,20038,-71
2022-03-17 04:33:48,2.58,2.58,2.58,100.00,1034561,28,19914,-72
2022-03-17 04:34:18,2.59,2.59,2.59,100.00,1034898,28,19920,-71
2022-03-17 04:34:52,2.57,2.57,2.57,100.00,1034567,28,19922,-71
2022-03-17 04:35:22,2.55,2.55,2.55,100.00,1035388,28,20000,-71
2022-03-17 04:35:52,2.54,2.54,2.54,100.00,1039473,28,19921,-71
2022-03-17 04:36:24,2.53,2.53,2.53,100.00,1042572,28,20410,-71
2022-03-17 04:36:54,2.50,2.50,2.50,100.00,1038917,28,19944,-71
2022-03-17 04:37:24,2.50,2.50,2.50,100.00,1034805,28,19913,-71
2022-03-17 04:37:55,2.49,2.49,2.49,100.00,1030532,28,20022,-72
2022-03-17 04:38:25,2.48,2.48,2.48,100.00,1031133,28,19945,-72
2022-03-17 04:38:56,2.28,2.28,2.28,100.00,1030278,28,20295,-71
2022-03-17 04:39:26,2.45,2.45,2.45,100.00,1034793,28,19917,-71
2022-03-17 04:39:56,2.26,2.26,2.26,100.00,1038933,28,19920,-72
2022-03-17 04:40:26,2.44,2.44,2.44,100.00,1039139,28,19920,-72
2022-03-17 04:40:57,2.43,2.43,2.43,100.00,1043082,28,20467,-72
2022-03-17 04:41:27,2.42,2.42,2.42,100.00,1040064,28,19917,-71
2022-03-17 04:41:57,2.41,2.41,2.41,100.00,1034816,28,19936,-71
2022-03-17 04:42:28,2.41,2.41,2.41,100.00,1030821,28,19917,-71
2022-03-17 04:42:58,2.43,2.43,2.43,100.00,1026720,28,20665,-71
2022-03-17 04:43:28,2.44,2.44,2.44,100.00,1027126,28,19918,-72
2022-03-17 04:43:59,2.43,2.43,2.43,100.00,1030853,28,19937,-72
2022-03-17 04:44:29,2.42,2.42,2.42,100.00,1034962,28,19913,-72
2022-03-17 04:45:00,2.41,2.41,2.41,100.00,1042853,28,20047,-71
2022-03-17 04:45:30,2.41,2.41,2.41,100.00,1035179,28,19918,-71
2022-03-17 04:46:01,2.40,2.40,2.40,100.00,1034802,28,19944,-71
2022-03-17 04:46:32,2.39,2.39,2.39,100.00,1037582,28,19917,-72
2022-03-17 04:47:02,2.38,2.38,2.38,100.00,1035195,28,20008,-71
2022-03-17 04:47:33,2.38,2.38,2.38,100.00,1026612,28,20400,-71
2022-03-17 04:48:03,2.38,2.38,2.38,100.00,1027349,28,19914,-71
2022-03-17 04:48:33,2.35,2.35,2.35,100.00,1030121,28,19996,-71
2022-03-17 04:49:04,2.35,2.35,2.35,100.00,1030413,28,20016,-71
2022-03-17 04:49:34,2.34,2.34,2.34,100.00,1034791,28,19944,-71
2022-03-17 04:50:05,2.33,2.33,2.33,100.00,1038511,28,19917,-71
2022-03-17 04:50:35,2.32,2.32,2.32,100.00,1038855,28,19921,-71
2022-03-17 04:51:06,2.32,2.32,2.32,100.00,1038793,28,19924,-71
2022-03-17 04:51:36,2.30,2.30,2.30,100.00,1034893,28,19921,-71
2022-03-17 04:52:27,2.30,2.30,2.30,100.00,1039243,28,20402,-71
2022-03-17 04:53:16,2.30,2.30,2.30,100.00,1038936,28,19921,-71
2022-03-17 04:53:46,2.29,2.29,2.29,100.00,1043410,28,19963,-71
2022-03-17 04:54:19,2.29,2.29,2.29,100.00,1038792,28,20011,-73
2022-03-17 04:54:50,2.14,2.14,2.14,100.00,1034793,28,19933,-71
2022-03-17 04:55:20,2.32,2.32,2.32,100.00,1035023,28,19925,-71
2022-03-17 04:55:51,2.31,2.31,2.31,100.00,1030676,28,20000,-71
2022-03-17 04:56:21,2.32,2.32,2.32,100.00,1026900,28,19978,-71
2022-03-17 04:56:51,2.34,2.34,2.34,100.00,1026752,28,20380,-71
2022-03-17 04:57:24,2.33,2.33,2.33,100.00,1030855,28,19949,-71
2022-03-17 04:57:54,2.33,2.33,2.33,100.00,1035286,28,19929,-71
2022-03-17 04:58:25,2.33,2.33,2.33,100.00,1038786,28,19925,-71
2022-03-17 04:58:58,2.32,2.32,2.32,100.00,1034183,28,19921,-70
2022-03-17 04:59:28,2.31,2.31,2.31,100.00,1031354,28,20466,-71
2022-03-17 04:59:58,2.30,2.30,2.30,100.00,1034593,28,19993,-71
2022-03-17 05:00:29,2.30,2.30,2.30,100.00,1035285,28,19929,-71
2022-03-17 05:00:59,2.30,2.30,2.30,100.00,1039282,28,20285,-71
2022-03-17 05:01:30,2.36,2.36,2.36,100.00,1038742,28,19913,-71
2022-03-17 05:02:00,2.41,2.41,2.41,100.00,1035084,28,19985,-71
2022-03-17 05:02:31,2.44,2.44,2.44,100.00,1034932,28,19922,-71
2022-03-17 05:03:01,2.46,2.46,2.46,100.00,1030905,28,19922,-71
2022-03-17 05:03:31,2.49,2.49,2.49,100.00,1034656,28,19925,-72
2022-03-17 05:04:02,2.52,2.52,2.52,100.00,1034620,28,19995,-71
2022-03-17 05:04:32,2.53,2.53,2.53,100.00,1030935,28,19956,-72
2022-03-17 05:05:03,2.54,2.54,2.54,100.00,1038114,28,19925,-71
2022-03-17 05:05:34,2.54,2.54,2.54,100.00,1038997,28,19979,-71
2022-03-17 05:06:04,2.57,2.57,2.57,100.00,1039198,28,19921,-71
2022-03-17 05:06:34,2.58,2.58,2.58,100.00,1038790,28,19948,-71
2022-03-17 05:07:04,2.58,2.58,2.58,100.00,1034453,28,19917,-71
2022-03-17 05:07:35,2.59,2.59,2.59,100.00,1034942,28,19956,-71
2022-03-17 05:08:06,2.59,2.59,2.59,100.00,1030637,28,19910,-71
2022-03-17 05:08:36,2.57,2.57,2.57,100.00,1031411,28,20554,-72
2022-03-17 05:09:07,2.55,2.55,2.55,100.00,1030021,28,19926,-71
2022-03-17 05:09:37,2.55,2.55,2.55,100.00,1030825,28,19921,-72
2022-03-17 05:10:09,2.54,2.54,2.54,100.00,1034820,28,19929,-71
2022-03-17 05:10:39,2.54,2.54,2.54,100.00,1039140,28,19975,-71
2022-03-17 05:11:10,2.53,2.53,2.53,100.00,1043021,28,19921,-72
2022-03-17 05:11:43,2.52,2.52,2.52,100.00,1039179,28,20273,-71
2022-03-17 05:12:14,2.51,2.51,2.51,100.00,1035010,28,20134,-71
2022-03-17 05:12:44,2.52,2.52,2.52,100.00,1030909,28,19928,-71
2022-03-17 05:13:16,2.51,2.51,2.51,100.00,1031082,28,19918,-71
2022-03-17 05:13:48,2.50,2.50,2.50,100.00,1035240,28,19917,-71
2022-03-17 05:14:18,2.49,2.49,2.49,100.00,1035474,28,19921,-71
2022-03-17 05:14:48,2.49,2.49,2.49,100.00,1034538,28,20298,-71
2022-03-17 05:15:19,2.49,2.49,2.49,100.00,1032843,28,19918,-71
2022-03-17 05:15:49,2.49,2.49,2.49,100.00,1030916,28,19926,-71
2022-03-17 05:16:25,2.50,2.50,2.50,100.00,1030794,28,20348,-71
2022-03-17 05:16:55,2.50,2.50,2.50,100.00,1035824,28,19921,-72
2022-03-17 05:17:26,2.50,2.50,2.50,100.00,1038854,28,19984,-71
2022-03-17 05:17:56,2.50,2.50,2.50,100.00,1035270,28,19929,-71
2022-03-17 05:18:26,2.50,2.50,2.50,100.00,1026962,28,19914,-71
2022-03-17 05:18:57,2.50,2.50,2.50,100.00,1022198,29,19910,-71
2022-03-17 05:19:27,2.50,2.50,2.50,100.00,1022569,28,19919,-71
2022-03-17 05:19:57,2.44,2.44,2.44,100.00,1026642,28,20009,-71
2022-03-17 05:20:28,2.50,2.50,2.50,100.00,1034660,28,19913,-72
2022-03-17 05:21:01,2.49,2.49,2.49,100.00,1030710,28,20431,-71
2022-03-17 05:21:31,2.48,2.48,2.48,100.00,1030748,28,19914,-71
2022-03-17 05:22:02,2.48,2.48,2.48,100.00,1031316,28,19914,-73
2022-03-17 05:22:32,2.46,2.46,2.46,100.00,1035789,28,19910,-71
2022-03-17 05:23:04,2.45,2.45,2.45,100.00,1031978,28,19921,-71
2022-03-17 05:23:35,2.45,2.45,2.45,100.00,1035769,28,19916,-71
2022-03-17 05:24:14,2.47,2.47,2.47,100.00,1031941,28,19910,-70
2022-03-17 05:24:44,2.46,2.46,2.46,100.00,1037107,28,19941,-71
2022-03-17 05:25:15,2.45,2.45,2.45,100.00,1035699,28,19963,-71
2022-03-17 05:25:46,2.45,2.45,2.45,100.00,1031869,28,19930,-71
2022-03-17 05:26:16,2.47,2.47,2.47,100.00,1034741,28,19910,-71
2022-03-17 05:26:47,2.47,2.47,2.47,100.00,1034631,28,19971,-71
2022-03-17 05:27:17,2.47,2.47,2.47,100.00,1034792,28,20405,-71
2022-03-17 05:27:51,2.46,2.46,2.46,100.00,1033182,28,19917,-71
2022-03-17 05:28:21,2.46,2.46,2.46,100.00,1034813,28,20295,-72
2022-03-17 05:28:51,2.45,2.45,2.45,100.00,1034970,28,19919,-71
2022-03-17 05:29:22,2.45,2.45,2.45,100.00,1030692,28,19914,-71
2022-03-17 05:29:53,2.45,2.45,2.45,100.00,1030748,28,19913,-71
2022-03-17 05:30:24,2.47,2.47,2.47,100.00,1030867,28,19953,-71
2022-03-17 05:30:54,2.48,2.48,2.48,100.00,1030520,28,20342,-71
2022-03-17 05:31:25,2.47,2.47,2.47,100.00,1030949,28,19992,-71
2022-03-17 05:31:55,2.47,2.47,2.47,100.00,1034919,28,19971,-71
2022-03-17 05:32:25,2.48,2.48,2.48,100.00,1038812,28,20067,-72
2022-03-17 05:32:56,2.48,2.48,2.48,100.00,1034373,28,19928,-71
2022-03-17 05:33:26,2.48,2.48,2.48,100.00,1039165,28,20302,-71
2022-03-17 05:33:56,2.48,2.48,2.48,100.00,1038592,28,20366,-71
2022-03-17 05:34:27,2.49,2.49,2.49,100.00,1038999,28,20734,-71
2022-03-17 05:34:57,2.49,2.49,2.49,100.00,1038646,28,19975,-72
2022-03-17 05:35:30,2.48,2.48,2.48,100.00,1043054,28,19932,-71
2022-03-17 05:36:02,2.51,2.51,2.51,100.00,1042477,28,19924,-71
2022-03-17 05:36:32,2.52,2.52,2.52,100.00,1038769,28,19971,-71
2022-03-17 05:37:03,2.53,2.53,2.53,100.00,1038885,28,19983,-71
2022-03-17 05:37:34,2.55,2.55,2.55,100.00,1034960,28,19913,-72
2022-03-17 05:38:04,2.56,2.56,2.56,100.00,1034366,28,19918,-71
2022-03-17 05:38:35,2.56,2.56,2.56,100.00,1031020,28,19928,-71
2022-03-17 05:39:05,2.55,2.55,2.55,100.00,1030475,28,19924,-71
2022-03-17 05:39:35,2.58,2.58,2.58,100.00,1036202,28,19917,-71
2022-03-17 05:40:11,2.57,2.57,2.57,100.00,1034671,28,19917,-72
2022-03-17 05:40:41,2.56,2.56,2.56,100.00,1034750,28,19909,-72
2022-03-17 05:41:13,2.58,2.58,2.58,100.00,1030531,28,19950,-72
2022-03-17 05:41:43,2.58,2.58,2.58,100.00,1034567,28,19999,-72
2022-03-17 05:42:14,2.57,2.57,2.57,100.00,1030515,28,19926,-72
2022-03-17 05:42:50,2.57,2.57,2.57,100.00,1031281,28,19949,-71
2022-03-17 05:43:21,2.57,2.57,2.57,100.00,1035474,28,19961,-72
2022-03-17 05:43:52,2.58,2.58,2.58,100.00,1031974,28,20458,-72
2022-03-17 05:44:22,2.59,2.59,2.59,100.00,1036111,28,19922,-72
2022-03-17 05:44:52,2.58,2.58,2.58,100.00,1034866,28,19964,-73
2022-03-17 05:45:25,2.59,2.59,2.59,100.00,1036006,28,19929,-72
2022-03-17 05:45:55,2.42,2.42,2.42,100.00,1035364,28,20016,-72
2022-03-17 05:46:28,2.61,2.61,2.61,100.00,1031038,28,19922,-72
2022-03-17 05:47:02,2.62,2.62,2.62,100.00,1031595,28,19918,-73
2022-03-17 05:47:58,2.61,2.61,2.61,100.00,1031871,28,19928,-73
2022-03-17 05:48:31,2.62,2.62,2.62,100.00,1031647,28,20013,-72
2022-03-17 05:49:02,2.63,2.63,2.63,100.00,1024582,28,19942,-72
2022-03-17 05:49:32,2.64,2.64,2.64,100.00,1023955,29,19924,-72
2022-03-17 05:50:04,2.65,2.65,2.65,100.00,1027427,28,20017,-73
2022-03-17 05:50:37,2.66,2.66,2.66,100.00,1023297,29,20034,-73
2022-03-17 05:51:08,2.66,2.66,2.66,100.00,1028672,28,20429,-72
2022-03-17 05:51:39,2.67,2.67,2.67,100.00,1035154,28,19921,-73
2022-03-17 05:52:09,2.67,2.67,2.67,100.00,1039780,28,19921,-72
2022-03-17 05:52:43,2.68,2.68,2.68,100.00,1039671,28,20473,-72
2022-03-17 05:53:13,2.67,2.67,2.67,100.00,1039243,28,19913,-73
2022-03-17 05:53:49,2.68,2.68,2.68,100.00,1036032,28,19921,-72
2022-03-17 05:54:19,2.70,2.70,2.70,100.00,1035585,28,19959,-72
2022-03-17 05:54:50,2.70,2.70,2.70,100.00,1031998,28,19929,-73
2022-03-17 05:55:21,2.70,2.70,2.70,100.00,1032395,28,19922,-73
2022-03-17 05:55:52,2.72,2.72,2.72,100.00,1031416,28,19924,-73
2022-03-17 05:56:23,2.72,2.72,2.72,100.00,1027872,28,19922,-72
2022-03-17 05:56:53,2.73,2.73,2.73,100.00,1027712,28,20066,-72
2022-03-17 05:57:23,2.74,2.74,2.74,100.00,1027831,28,20574,-72
2022-03-17 05:57:55,2.75,2.75,2.75,100.00,1035903,28,20421,-73
2022-03-17 05:58:25,2.76,2.76,2.76,100.00,1031242,28,19980,-73
2022-03-17 05:58:55,2.77,2.77,2.77,100.00,1022599,28,19946,-72
2022-03-17 05:59:27,2.76,2.76,2.76,100.00,1027806,28,19926,-72
2022-03-17 05:59:57,2.77,2.77,2.77,100.00,1028557,28,19922,-73
2022-03-17 06:00:28,2.77,2.77,2.77,100.00,1032068,28,20677,-73
2022-03-17 06:01:00,2.77,2.77,2.77,100.00,1039881,28,19979,-73
2022-03-17 06:01:31,2.79,2.79,2.79,100.00,1039776,28,20373,-73
2022-03-17 06:02:01,2.80,2.80,2.80,100.00,1040135,28,19964,-73
2022-03-17 06:02:31,2.80,2.80,2.80,100.00,1039623,28,19921,-73
2022-03-17 06:03:04,2.81,2.81,2.81,100.00,1031538,28,19921,-73
2022-03-17 06:03:35,2.81,2.81,2.81,100.00,1031626,28,19922,-73
2022-03-17 06:04:05,2.81,2.81,2.81,100.00,1031784,28,19924,-72
2022-03-17 06:04:36,2.83,2.83,2.83,100.00,1036230,28,19929,-73
2022-03-17 06:05:06,2.84,2.84,2.84,100.00,1035211,28,19918,-73
2022-03-17 06:05:37,2.84,2.84,2.84,100.00,1031478,28,19921,-73
2022-03-17 06:06:07,2.85,2.85,2.85,100.00,1031495,28,20410,-73
2022-03-17 06:06:37,2.87,2.87,2.87,100.00,1027590,28,19926,-72
2022-03-17 06:07:08,2.87,2.87,2.87,100.00,1031320,28,19922,-72
2022-03-17 06:07:41,2.89,2.89,2.89,100.00,1035813,28,19917,-72
2022-03-17 06:08:11,2.90,2.90,2.90,100.00,1031718,28,20314,-73
2022-03-17 06:08:44,2.92,2.92,2.92,100.00,1027386,28,19918,-72
2022-03-17 06:09:15,2.93,2.93,2.93,100.00,1026419,28,20294,-72
2022-03-17 06:09:45,2.92,2.92,2.92,100.00,1028129,28,19978,-72
2022-03-17 06:10:16,2.73,2.73,2.73,100.00,1036210,28,19922,-73
2022-03-17 06:10:46,2.95,2.95,2.95,100.00,1039569,28,20325,-73
2022-03-17 06:11:20,2.96,2.96,2.96,100.00,1031295,28,19922,-73
2022-03-17 06:11:51,2.98,2.98,2.98,100.00,1031271,28,20387,-72
2022-03-17 06:12:21,3.01,3.01,3.01,100.00,1031445,28,19923,-72
2022-03-17 06:12:51,3.03,3.03,3.03,100.00,1027143,28,19929,-71
2022-03-17 06:13:22,3.00,3.00,3.00,100.00,1031185,28,19925,-73
2022-03-17 06:13:53,3.01,3.01,3.01,100.00,1034756,28,20299,-73
2022-03-17 06:14:25,3.02,3.02,3.02,100.00,1031336,28,20417,-73
2022-03-17 06:14:55,3.02,3.02,3.02,100.00,1031722,28,19926,-72
2022-03-17 06:15:25,3.05,3.05,3.05,100.00,1039215,28,20353,-72
2022-03-17 06:15:56,3.05,3.05,3.05,100.00,1039460,28,19917,-73
2022-03-17 06:16:26,3.05,3.05,3.05,100.00,1039657,28,19917,-73
2022-03-17 06:16:56,3.05,3.05,3.05,100.00,1035787,28,20335,-72
2022-03-17 06:17:43,3.06,3.06,3.06,100.00,1035237,28,20270,-73
2022-03-17 06:18:13,3.06,3.06,3.06,100.00,1027601,28,20419,-72
2022-03-17 06:18:44,3.06,3.06,3.06,100.00,1023777,29,19918,-72
2022-03-17 06:19:15,3.09,3.09,3.09,100.00,1024876,28,19925,-72
2022-03-17 06:19:45,3.12,3.12,3.12,100.00,1031710,28,20526,-73
2022-03-17 06:20:17,3.14,3.14,3.14,100.00,1031552,28,19965,-72
2022-03-17 06:20:47,3.13,3.13,3.13,100.00,1027366,28,19910,-72
2022-03-17 06:21:18,3.14,3.14,3.14,100.00,1027584,28,20012,-73
2022-03-17 06:21:50,3.16,3.16,3.16,100.00,1027129,28,19926,-72
2022-03-17 06:22:20,3.17,3.17,3.17,100.00,1032063,28,20303,-72
2022-03-17 06:22:51,3.21,3.21,3.21,100.00,1039141,28,19967,-72
2022-03-17 06:23:21,3.18,3.18,3.18,100.00,1039538,28,19921,-73
2022-03-17 06:23:52,3.21,3.21,3.21,100.00,1035180,28,20789,-73
2022-03-17 06:24:22,3.24,3.24,3.24,100.00,1030393,28,19922,-72
2022-03-17 06:24:52,3.26,3.26,3.26,100.00,1033192,28,19926,-73
2022-03-17 06:25:23,3.26,3.26,3.26,100.00,1027077,28,19957,-73
2022-03-17 06:25:53,3.29,3.29,3.29,100.00,1029004,28,20478,-73
2022-03-17 06:26:23,3.31,3.31,3.31,100.00,1035466,28,19948,-72
2022-03-17 06:26:57,3.32,3.32,3.32,100.00,1035327,28,20529,-73
2022-03-17 06:27:27,3.31,3.31,3.31,100.00,1039269,28,19947,-73
2022-03-17 06:27:57,3.36,3.36,3.36,100.00,1035258,28,19922,-73
2022-03-17 06:28:27,3.32,3.32,3.32,100.00,1031203,28,19922,-73
2022-03-17 06:28:58,3.33,3.33,3.33,100.00,1030896,28,19941,-73
2022-03-17 06:29:28,3.36,3.36,3.36,100.00,1033882,28,20005,-73
2022-03-17 06:29:58,3.31,3.31,3.31,100.00,1035322,28,20318,-73
2022-03-17 06:30:31,3.31,3.31,3.31,100.00,1035054,28,19923,-73
2022-03-17 06:31:01,3.33,3.33,3.33,100.00,1031329,28,19945,-73
2022-03-17 06:31:32,3.37,3.37,3.37,100.00,1031642,28,20615,-73
2022-03-17 06:32:02,3.37,3.37,3.37,100.00,1035852,28,20631,-73
2022-03-17 06:32:38,3.37,3.37,3.37,100.00,1039182,28,20394,-73
2022-03-17 06:33:08,3.36,3.36,3.36,100.00,1043499,28,19963,-72
2022-03-17 06:33:41,3.40,3.40,3.40,100.00,1039404,28,19913,-73
2022-03-17 06:34:12,3.40,3.40,3.40,100.00,1030113,28,19914,-72
2022-03-17 06:34:43,3.41,3.41,3.41,100.00,1031294,28,19914,-73
2022-03-17 06:35:17,3.44,3.44,3.44,100.00,1031490,28,19965,-73
2022-03-17 06:35:47,3.47,3.47,3.47,100.00,1036885,28,20508,-73
2022-03-17 06:36:18,3.47,3.47,3.47,100.00,1039155,28,19917,-73
2022-03-17 06:36:48,3.52,3.52,3.52,100.00,1039339,28,19941,-73
2022-03-17 06:37:18,3.52,3.52,3.52,100.00,1034992,28,20077,-73
2022-03-17 06:37:49,3.52,3.52,3.52,100.00,1035139,28,19922,-73
2022-03-17 06:38:20,3.56,3.56,3.56,100.00,1035316,28,19910,-73
2022-03-17 06:38:50,3.61,3.61,3.61,100.00,1035822,28,19913,-73
2022-03-17 06:39:21,3.62,3.62,3.62,100.00,1038795,28,20326,-73
2022-03-17 06:39:53,3.65,3.65,3.65,100.00,1039406,28,19913,-73
2022-03-17 06:40:24,3.67,3.67,3.67,100.00,1039892,28,20322,-73
2022-03-17 06:40:54,3.66,3.66,3.66,100.00,1039339,28,19937,-73
2022-03-17 06:41:24,3.67,3.67,3.67,100.00,1035290,28,19933,-73
2022-03-17 06:41:55,3.63,3.63,3.63,100.00,1035349,28,19936,-73
2022-03-17 06:42:28,3.64,3.64,3.64,100.00,1035162,28,19914,-73
2022-03-17 06:42:58,3.66,3.66,3.66,100.00,1033926,28,19918,-73
2022-03-17 06:43:29,3.68,3.68,3.68,100.00,1030103,28,20005,-73
2022-03-17 06:43:59,3.65,3.65,3.65,100.00,1031076,28,19940,-74
2022-03-17 06:44:29,3.68,3.68,3.68,100.00,1034881,28,20553,-73
2022-03-17 06:45:00,3.63,3.63,3.63,100.00,1035144,28,19920,-73
2022-03-17 06:45:30,3.63,3.63,3.63,100.00,1037194,28,19917,-74
2022-03-17 06:46:01,3.64,3.64,3.64,100.00,1037906,28,20032,-74
2022-03-17 06:46:32,3.67,3.67,3.67,100.00,1038293,28,19932,-74
2022-03-17 06:47:02,3.70,3.70,3.70,100.00,1039062,28,19995,-74
2022-03-17 06:47:32,3.71,3.71,3.71,100.00,1038512,28,20064,-73
2022-03-17 06:48:03,3.77,3.77,3.77,100.00,1038382,28,19988,-74
2022-03-17 06:48:33,3.71,3.71,3.71,100.00,1035407,28,20391,-74
2022-03-17 06:49:04,3.66,3.66,3.66,100.00,1034606,28,19936,-74
2022-03-17 06:49:34,3.64,3.64,3.64,100.00,1031364,28,20368,-73
2022-03-17 06:50:05,3.67,3.67,3.67,100.00,1031051,28,19926,-73
2022-03-17 06:50:35,3.74,3.74,3.74,100.00,1035289,28,19988,-73
2022-03-17 06:51:06,3.74,3.74,3.74,100.00,1037607,28,19921,-73
2022-03-17 06:51:37,3.73,3.73,3.73,100.00,1043251,28,21515,-74
2022-03-17 06:52:07,3.74,3.74,3.74,100.00,1039313,28,19928,-74
2022-03-17 06:52:37,3.76,3.76,3.76,100.00,1035216,28,19928,-74
2022-03-17 06:53:08,3.76,3.76,3.76,100.00,1035077,28,19918,-73
2022-03-17 06:53:38,3.82,3.82,3.82,100.00,1031334,28,19924,-74
2022-03-17 06:54:09,3.78,3.78,3.78,100.00,1035377,28,20596,-74
2022-03-17 06:54:39,3.79,3.79,3.79,100.00,1037728,28,19927,-74
2022-03-17 06:55:09,3.84,3.84,3.84,100.00,1035027,28,19921,-73
2022-03-17 06:55:40,3.88,3.88,3.88,100.00,1027213,28,19922,-74
2022-03-17 06:56:10,3.89,3.89,3.89,100.00,1028110,28,19922,-74
2022-03-17 06:56:40,3.94,3.94,3.94,100.00,1035264,28,19932,-74
2022-03-17 06:57:15,3.92,3.92,3.92,100.00,1029955,28,20399,-74
2022-03-17 06:57:45,3.95,3.95,3.95,100.00,1030579,28,19928,-73
2022-03-17 06:58:15,3.99,3.99,3.99,100.00,1028211,28,20386,-74
2022-03-17 06:58:49,3.97,3.97,3.97,100.00,1034855,28,20386,-74
2022-03-17 06:59:19,4.01,4.01,4.01,100.00,1034454,28,19918,-74
2022-03-17 06:59:49,3.96,3.96,3.96,100.00,1032143,28,20621,-74
2022-03-17 07:00:20,3.99,3.99,3.99,100.00,1035281,28,19918,-73
2022-03-17 07:00:51,3.99,3.99,3.99,100.00,1027647,28,20407,-74
2022-03-17 07:01:21,4.01,4.01,4.01,100.00,1029828,28,19913,-73
2022-03-17 07:01:51,3.94,3.94,3.94,100.00,1031260,28,20450,-74
2022-03-17 07:02:22,3.98,3.98,3.98,100.00,1031523,28,19965,-74
2022-03-17 07:02:52,3.95,3.95,3.95,100.00,1038992,28,20007,-74
2022-03-17 07:03:22,4.00,4.00,4.00,100.00,1033578,28,20490,-74
2022-03-17 07:03:53,4.05,4.05,4.05,100.00,1032642,28,20334,-73
2022-03-17 07:04:23,4.07,4.07,4.07,100.00,1031091,28,19921,-73
2022-03-17 07:04:53,4.03,4.03,4.03,100.00,1033876,28,19913,-74
2022-03-17 07:05:23,4.06,4.06,4.06,100.00,1029890,28,20480,-74
2022-03-17 07:05:54,4.07,4.07,4.07,100.00,1031000,28,20532,-74
2022-03-17 07:06:24,4.05,4.05,4.05,100.00,1031371,28,19922,-73
2022-03-17 07:06:54,3.88,3.88,3.88,100.00,1030826,28,19926,-73
2022-03-17 07:07:27,4.09,4.09,4.09,100.00,1038902,28,19917,-74
2022-03-17 07:07:58,4.07,4.07,4.07,100.00,1034959,28,20017,-74
2022-03-17 07:08:31,4.11,4.11,4.11,100.00,1035227,28,19943,-74
2022-03-17 07:09:01,4.09,4.09,4.09,100.00,1033589,28,19995,-74
2022-03-17 07:09:31,4.10,4.10,4.10,100.00,1031526,28,20703,-74
2022-03-17 07:10:02,4.10,4.10,4.10,100.00,1034978,28,19917,-73
2022-03-17 07:10:35,4.11,4.11,4.11,100.00,1035070,28,19921,-74
2022-03-17 07:11:06,4.19,4.19,4.19,100.00,1036172,28,19914,-74
2022-03-17 07:11:37,4.17,4.17,4.17,100.00,1039712,28,19917,-74
2022-03-17 07:12:07,4.15,4.15,4.15,100.00,1030583,28,20005,-74
2022-03-17 07:12:38,4.16,4.16,4.16,100.00,1031277,28,19918,-73
2022-03-17 07:13:08,4.19,4.19,4.19,100.00,1031452,28,20422,-73
2022-03-17 07:13:38,4.20,4.20,4.20,100.00,1029141,28,19925,-73
2022-03-17 07:14:09,4.19,4.19,4.19,100.00,1030987,28,19910,-73
2022-03-17 07:14:39,4.13,4.13,4.13,100.00,1027196,28,19918,-73
2022-03-17 07:15:09,4.16,4.16,4.16,100.00,1023213,28,19917,-73
2022-03-17 07:15:40,4.17,4.17,4.17,100.00,1027173,28,20009,-73
2022-03-17 07:16:10,4.23,4.23,4.23,100.00,1031077,28,19918,-73
2022-03-17 07:16:41,4.26,4.26,4.26,100.00,1031222,28,19918,-73
2022-03-17 07:17:11,4.27,4.27,4.27,100.00,1035093,28,19924,-73
2022-03-17 07:17:41,4.29,4.29,4.29,100.00,1035430,28,19917,-73
2022-03-17 07:18:11,4.31,4.31,4.31,100.00,1031716,28,19926,-73
2022-03-17 07:18:42,4.36,4.36,4.36,100.00,1032055,28,20259,-74
2022-03-17 07:19:12,4.35,4.35,4.35,100.00,1034777,28,20024,-73
2022-03-17 07:19:42,4.30,4.30,4.30,100.00,1031335,28,19926,-73
2022-03-17 07:20:16,4.32,4.32,4.32,100.00,1031129,28,20170,-73
2022-03-17 07:20:47,4.31,4.31,4.31,100.00,1031138,28,19975,-73
2022-03-17 07:21:17,4.21,4.21,4.21,100.00,1027875,28,19929,-74
2022-03-17 07:21:48,4.23,4.23,4.23,100.00,1031761,28,20128,-74
2022-03-17 07:22:18,4.27,4.27,4.27,100.00,1035020,28,19924,-73
2022-03-17 07:22:54,4.27,4.27,4.27,100.00,1034607,28,19929,-73
2022-03-17 07:23:25,4.20,4.20,4.20,100.00,1035806,28,19933,-73
2022-03-17 07:23:59,4.20,4.20,4.20,100.00,1034772,28,19941,-73
2022-03-17 07:24:32,4.24,4.24,4.24,100.00,1030686,28,20388,-73
2022-03-17 07:25:03,4.28,4.28,4.28,100.00,1032867,28,20577,-73
2022-03-17 07:25:33,4.31,4.31,4.31,100.00,1030297,28,19960,-72
2022-03-17 07:26:04,4.40,4.40,4.40,100.00,1035539,28,19955,-73
2022-03-17 07:26:34,4.39,4.39,4.39,100.00,1035112,28,20620,-73
2022-03-17 07:27:04,4.41,4.41,4.41,100.00,1035083,28,20003,-73
2022-03-17 07:27:40,4.52,4.52,4.52,100.00,1034896,28,20490,-73
2022-03-17 07:28:12,4.54,4.54,4.54,100.00,1036059,28,19922,-74
2022-03-17 07:28:44,4.54,4.54,4.54,100.00,1030841,28,19918,-73
2022-03-17 07:29:14,4.59,4.59,4.59,100.00,1031551,28,20202,-73
2022-03-17 07:29:44,4.59,4.59,4.59,100.00,1035116,28,20064,-73
2022-03-17 07:30:22,4.61,4.61,4.61,100.00,1034720,28,20036,-73
2022-03-17 07:30:52,4.56,4.56,4.56,100.00,1033963,28,19964,-73
2022-03-17 07:31:24,4.57,4.57,4.57,100.00,1030890,28,19948,-73
2022-03-17 07:31:56,4.63,4.63,4.63,100.00,1032049,28,19914,-73
2022-03-17 07:32:28,4.59,4.59,4.59,100.00,1030953,28,20362,-73
2022-03-17 07:32:59,4.60,4.60,4.60,100.00,1031328,28,19926,-73
2022-03-17 07:33:32,4.57,4.57,4.57,100.00,1033289,28,20005,-74
2022-03-17 07:34:02,4.60,4.60,4.60,100.00,1035507,28,19929,-74
2022-03-17 07:34:32,4.65,4.65,4.65,100.00,1035059,28,19921,-73
2022-03-17 07:35:03,4.59,4.59,4.59,100.00,1035000,28,19961,-73
2022-03-17 07:35:33,4.59,4.59,4.59,100.00,1035103,28,19918,-74
2022-03-17 07:36:04,4.63,4.63,4.63,100.00,1035064,28,19921,-74
2022-03-17 07:36:34,4.68,4.68,4.68,100.00,1039413,28,19999,-73
2022-03-17 07:37:04,4.77,4.77,4.77,100.00,1038939,28,19921,-74
2022-03-17 07:37:35,4.73,4.73,4.73,100.00,1035201,28,19969,-74
2022-03-17 07:38:05,4.78,4.78,4.78,100.00,1030808,28,19918,-74
2022-03-17 07:38:36,4.85,4.85,4.85,100.00,1035213,28,19921,-73
2022-03-17 07:39:06,4.70,4.70,4.70,100.00,1034348,28,20189,-74
2022-03-17 07:39:36,4.67,4.67,4.67,100.00,1032819,28,19996,-74
2022-03-17 07:40:07,4.69,4.69,4.69,100.00,1039141,28,19921,-73
2022-03-17 07:40:37,4.75,4.75,4.75,100.00,1035013,28,19917,-73
2022-03-17 07:41:08,4.70,4.70,4.70,100.00,1034810,28,19927,-73
2022-03-17 07:41:38,4.70,4.70,4.70,100.00,1039288,28,19947,-74
2022-03-17 07:42:09,4.76,4.76,4.76,100.00,1036269,28,19956,-73
2022-03-17 07:42:39,4.77,4.77,4.77,100.00,1038757,28,19925,-73
2022-03-17 07:43:10,4.79,4.79,4.79,100.00,1037946,28,19921,-73
2022-03-17 07:43:41,4.73,4.73,4.73,100.00,1032154,28,19929,-73
2022-03-17 07:44:14,4.84,4.84,4.84,100.00,1034947,28,20226,-74
2022-03-17 07:44:44,4.92,4.92,4.92,100.00,1029350,28,19967,-73
2022-03-17 07:45:15,4.96,4.96,4.96,100.00,1030770,28,20013,-74
2022-03-17 07:45:48,4.93,4.93,4.93,100.00,1035018,28,19932,-73
2022-03-17 07:46:18,5.02,5.02,5.02,100.00,1034333,28,19929,-73
2022-03-17 07:46:48,4.97,4.97,4.97,100.00,1039050,28,19924,-74
2022-03-17 07:47:19,4.93,4.93,4.93,100.00,1038752,28,20435,-72
2022-03-17 07:47:50,5.05,5.05,5.05,100.00,1033437,28,19948,-73
2022-03-17 07:48:20,5.08,5.08,5.08,100.00,1030814,28,19921,-73
2022-03-17 07:48:50,5.06,5.06,5.06,100.00,1026963,28,20295,-73
2022-03-17 07:49:21,4.98,4.98,4.98,100.00,1026122,28,19919,-73
2022-03-17 07:49:55,4.99,4.99,4.99,100.00,1027011,28,20343,-73
2022-03-17 07:50:26,5.00,5.00,5.00,100.00,1023252,28,20457,-73
2022-03-17 07:50:58,5.05,5.05,5.05,100.00,1024028,28,19967,-73
2022-03-17 07:51:30,5.05,5.05,5.05,100.00,1031021,28,19922,-74
2022-03-17 07:52:00,5.03,5.03,5.03,100.00,1030563,28,20085,-74
2022-03-17 07:52:30,5.07,5.07,5.07,100.00,1031773,28,19922,-73
2022-03-17 07:53:01,5.00,5.00,5.00,100.00,1029607,28,19937,-73
2022-03-17 07:53:34,5.03,5.03,5.03,100.00,1022611,29,20476,-74
2022-03-17 07:54:04,5.12,5.12,5.12,100.00,1030883,28,20783,-74
2022-03-17 07:54:35,5.08,5.08,5.08,100.00,1030757,28,19945,-74
2022-03-17 07:55:05,5.13,5.13,5.13,100.00,1029845,28,20388,-74
2022-03-17 07:55:36,5.19,5.19,5.19,100.00,1029551,28,19920,-74
2022-03-17 07:56:06,5.18,5.18,5.18,100.00,1023675,28,19918,-74
2022-03-17 07:56:36,5.22,5.22,5.22,100.00,1026127,28,20383,-74
2022-03-17 07:57:07,5.28,5.28,5.28,100.00,1022425,29,19957,-74
2022-03-17 07:57:40,5.40,5.40,5.40,100.00,1025922,28,19922,-74
2022-03-17 07:58:11,5.43,5.43,5.43,100.00,1029871,28,20025,-73
2022-03-17 07:58:41,5.48,5.48,5.48,100.00,1032034,28,19926,-73
2022-03-17 07:59:11,5.52,5.52,5.52,100.00,1033372,28,19921,-73
2022-03-17 07:59:42,5.50,5.50,5.50,100.00,1034157,28,19916,-74
2022-03-17 08:00:12,5.54,5.54,5.54,100.00,1034083,28,19987,-74
2022-03-17 08:00:44,5.54,5.54,5.54,100.00,1030513,28,19941,-74
2022-03-17 08:01:16,5.53,5.53,5.53,100.00,1036256,28,19979,-74
2022-03-17 08:01:46,5.42,5.42,5.42,100.00,1038762,28,20024,-73
2022-03-17 08:02:17,5.41,5.41,5.41,100.00,1042643,28,19912,-74
2022-03-17 08:02:47,5.45,5.45,5.45,100.00,1034540,28,19990,-75
2022-03-17 08:03:18,5.26,5.26,5.26,100.00,1032283,28,19917,-74
2022-03-17 08:03:48,5.43,5.43,5.43,100.00,1033876,28,20016,-73
2022-03-17 08:04:18,5.46,5.46,5.46,100.00,1030116,28,20433,-73
2022-03-17 08:04:50,5.43,5.43,5.43,100.00,1032959,28,20765,-73
2022-03-17 08:05:20,5.38,5.38,5.38,100.00,1030193,28,19928,-74
2022-03-17 08:05:52,5.48,5.48,5.48,100.00,1030865,28,20752,-74
2022-03-17 08:06:25,5.52,5.52,5.52,100.00,1030106,28,19918,-73
2022-03-17 08:06:57,5.40,5.40,5.40,100.00,1030436,28,19925,-74
2022-03-17 08:07:28,5.24,5.24,5.24,100.00,1029675,28,20311,-73
2022-03-17 08:08:02,5.23,5.23,5.23,100.00,1025492,28,19929,-73
2022-03-17 08:08:34,5.25,5.25,5.25,100.00,1026453,28,20547,-74
2022-03-17 08:09:04,5.23,5.23,5.23,100.00,1027074,28,19937,-74
2022-03-17 08:09:34,5.16,5.16,5.16,100.00,1026819,28,19922,-73
2022-03-17 08:10:06,5.21,5.21,5.21,100.00,1030506,28,20024,-73
2022-03-17 08:10:36,5.22,5.22,5.22,100.00,1034494,28,19929,-73
2022-03-17 08:11:06,5.28,5.28,5.28,100.00,1034013,28,19918,-73
2022-03-17 08:11:36,5.26,5.26,5.26,100.00,1036358,28,19918,-73
2022-03-17 08:12:07,5.19,5.19,5.19,100.00,1039425,28,19921,-74
2022-03-17 08:12:37,5.17,5.17,5.17,100.00,1034448,28,19918,-73
2022-03-17 08:13:10,5.09,5.09,5.09,100.00,1034884,28,19968,-73
2022-03-17 08:13:41,5.00,5.00,5.00,100.00,1030182,28,19925,-73
2022-03-17 08:14:14,5.05,5.05,5.05,100.00,1030988,28,20719,-74
2022-03-17 08:14:44,5.16,5.16,5.16,100.00,1034404,28,19917,-74
2022-03-17 08:15:14,5.16,5.16,5.16,100.00,1034023,28,19960,-73
2022-03-17 08:15:45,5.23,5.23,5.23,100.00,1030590,28,19914,-73
2022-03-17 08:16:15,5.19,5.19,5.19,100.00,1030707,28,19914,-74
2022-03-17 08:16:45,5.27,5.27,5.27,100.00,1030184,28,19930,-74
2022-03-17 08:17:16,5.26,5.26,5.26,100.00,1030639,28,19925,-74
2022-03-17 08:17:46,5.33,5.33,5.33,100.00,1034506,28,20019,-73
2022-03-17 08:18:16,5.27,5.27,5.27,100.00,1024122,28,19956,-72
2022-03-17 08:18:48,5.37,5.37,5.37,100.00,1029809,28,19918,-73
2022-03-17 08:19:18,5.39,5.39,5.39,100.00,1025370,28,19914,-74
2022-03-17 08:19:49,5.38,5.38,5.38,100.00,1026744,28,20383,-73
2022-03-17 08:20:22,5.35,5.35,5.35,100.00,1030311,28,19924,-73
2022-03-17 08:20:52,5.33,5.33,5.33,100.00,1028935,28,19918,-74
2022-03-17 08:21:22,5.30,5.30,5.30,100.00,1032421,28,19913,-74
2022-03-17 08:21:54,5.29,5.29,5.29,100.00,1029285,28,19993,-73
2022-03-17 08:22:27,5.22,5.22,5.22,100.00,1033688,28,19917,-73
2022-03-17 08:22:57,5.23,5.23,5.23,100.00,1030786,28,19957,-73
2022-03-17 08:23:28,5.24,5.24,5.24,100.00,1034978,28,19964,-73
2022-03-17 08:23:58,5.28,5.28,5.28,100.00,1034270,28,19922,-73
2022-03-17 08:24:29,5.23,5.23,5.23,100.00,1034559,28,19925,-73
2022-03-17 08:24:59,5.24,5.24,5.24,100.00,1037968,28,19921,-73
2022-03-17 08:25:29,5.32,5.32,5.32,100.00,1034298,28,19996,-73
2022-03-17 08:26:00,5.41,5.41,5.41,100.00,1035901,28,19917,-74
2022-03-17 08:26:30,5.46,5.46,5.46,100.00,1034360,28,19914,-72
2022-03-17 08:27:02,5.51,5.51,5.51,100.00,1032855,28,19992,-73
2022-03-17 08:27:32,5.53,5.53,5.53,100.00,1026782,28,19910,-73
2022-03-17 08:28:03,5.50,5.50,5.50,100.00,1030760,28,19913,-73
2022-03-17 08:28:34,5.39,5.39,5.39,100.00,1027150,28,19940,-73
2022-03-17 08:29:04,5.39,5.39,5.39,100.00,1024947,28,20064,-73
2022-03-17 08:29:35,5.29,5.29,5.29,100.00,1028279,28,19909,-73
2022-03-17 08:30:05,5.27,5.27,5.27,100.00,1028847,28,19929,-73
2022-03-17 08:30:36,5.31,5.31,5.31,100.00,1033573,28,20013,-73
2022-03-17 08:31:07,5.35,5.35,5.35,100.00,1033738,28,19913,-72
2022-03-17 08:31:37,5.35,5.35,5.35,100.00,1038527,28,20382,-73
2022-03-17 08:32:08,5.32,5.32,5.32,100.00,1038793,28,19953,-73
2022-03-17 08:32:41,5.31,5.31,5.31,100.00,1037077,28,19917,-72
2022-03-17 08:33:13,5.28,5.28,5.28,100.00,1039024,28,19972,-74
2022-03-17 08:33:46,5.28,5.28,5.28,100.00,1043333,28,19913,-73
2022-03-17 08:34:16,5.33,5.33,5.33,100.00,1038396,28,20743,-73
2022-03-17 08:34:49,5.37,5.37,5.37,100.00,1033998,28,19969,-73
2022-03-17 08:35:20,5.41,5.41,5.41,100.00,1029961,28,19985,-73
2022-03-17 08:35:50,5.33,5.33,5.33,100.00,1030455,28,19937,-73
2022-03-17 08:36:20,5.17,5.17,5.17,100.00,1026949,28,20926,-73
2022-03-17 08:36:53,5.41,5.41,5.41,100.00,1030566,28,19949,-73
2022-03-17 08:37:23,5.46,5.46,5.46,100.00,1030725,28,19972,-73
2022-03-17 08:37:54,5.41,5.41,5.41,100.00,1033374,28,19917,-72
2022-03-17 08:38:24,5.42,5.42,5.42,100.00,1032174,28,19921,-73
2022-03-17 08:38:54,5.49,5.49,5.49,100.00,1032309,28,20602,-74
2022-03-17 08:39:25,5.41,5.41,5.41,100.00,1034221,28,20433,-73
2022-03-17 08:39:56,5.47,5.47,5.47,100.00,1034575,28,20537,-72
2022-03-17 08:40:26,5.53,5.53,5.53,100.00,1038836,28,19920,-73
2022-03-17 08:40:56,5.36,5.36,5.36,100.00,1038582,28,20322,-73
2022-03-17 08:41:27,5.58,5.58,5.58,100.00,1042727,28,19978,-73
2022-03-17 08:41:57,5.64,5.64,5.64,100.00,1038770,28,20655,-73
2022-03-17 08:42:27,5.69,5.69,5.69,100.00,1034603,28,19927,-73
2022-03-17 08:42:58,5.73,5.73,5.73,100.00,1030510,28,19918,-73
2022-03-17 08:43:28,5.84,5.84,5.84,100.00,1028982,28,20008,-73
2022-03-17 08:43:59,5.79,5.79,5.79,100.00,1030414,28,19925,-74
2022-03-17 08:44:29,5.82,5.82,5.82,100.00,1030707,28,19989,-72
2022-03-17 08:45:02,5.63,5.63,5.63,100.00,1030388,28,19914,-74
2022-03-17 08:45:51,5.58,5.58,5.58,100.00,1027085,28,20005,-74
2022-03-17 08:46:39,5.59,5.59,5.59,100.00,1033227,28,19914,-73
2022-03-17 08:47:28,5.73,5.73,5.73,100.00,1035730,28,20016,-73
2022-03-17 08:48:17,5.60,5.60,5.60,100.00,1034294,28,19917,-74
2022-03-17 08:49:06,5.59,5.59,5.59,100.00,1034373,28,20707,-73
2022-03-17 08:49:37,5.54,5.54,5.54,100.00,1038833,28,19950,-73
2022-03-17 08:50:07,5.50,5.50,5.50,100.00,1034830,28,19909,-73
2022-03-17 08:50:39,5.57,5.57,5.57,100.00,1030247,28,20411,-73
2022-03-17 08:51:10,5.66,5.66,5.66,100.00,1034841,28,19949,-73
2022-03-17 08:51:40,5.63,5.63,5.63,100.00,1034651,28,19953,-73
2022-03-17 08:52:10,5.66,5.66,5.66,100.00,1034389,28,20137,-73
2022-03-17 08:52:41,5.70,5.70,5.70,100.00,1034864,28,20044,-73
2022-03-17 08:53:11,5.67,5.67,5.67,100.00,1037110,28,19921,-73
2022-03-17 08:53:41,5.47,5.47,5.47,100.00,1033176,28,20351,-73
2022-03-17 08:54:12,5.29,5.29,5.29,100.00,1031794,28,20481,-73
2022-03-17 08:54:44,5.31,5.31,5.31,100.00,1034425,28,19948,-73
2022-03-17 08:55:15,5.40,5.40,5.40,100.00,1034099,28,19969,-74
2022-03-17 08:55:45,5.46,5.46,5.46,100.00,1032323,28,19929,-73
2022-03-17 08:56:18,5.59,5.59,5.59,100.00,1034210,28,20707,-73
2022-03-17 08:56:49,5.61,5.61,5.61,100.00,1034367,28,20046,-73
2022-03-17 08:57:21,5.67,5.67,5.67,100.00,1030341,28,20478,-73
2022-03-17 08:57:57,5.50,5.50,5.50,100.00,1034660,28,20011,-73
2022-03-17 08:58:27,5.50,5.50,5.50,100.00,1032478,28,19930,-73
2022-03-17 08:59:01,5.51,5.51,5.51,100.00,1030550,28,19947,-73
2022-03-17 08:59:32,5.56,5.56,5.56,100.00,1035092,28,19922,-73
2022-03-17 09:00:06,5.58,5.58,5.58,100.00,1035201,28,20686,-73
2022-03-17 09:00:40,5.62,5.62,5.62,100.00,1039689,28,20426,-73
2022-03-17 09:01:11,5.67,5.67,5.67,100.00,1037862,28,19925,-73
2022-03-17 09:01:41,5.66,5.66,5.66,100.00,1033621,28,20012,-73
2022-03-17 09:02:12,5.55,5.55,5.55,100.00,1030483,28,20060,-73
2022-03-17 09:02:44,5.47,5.47,5.47,100.00,1030011,28,20033,-73
2022-03-17 09:03:15,5.44,5.44,5.44,100.00,1034185,28,20430,-73
2022-03-17 09:03:45,5.53,5.53,5.53,100.00,1029299,28,19918,-73
2022-03-17 09:04:15,5.47,5.47,5.47,100.00,1034230,28,20383,-73
2022-03-17 09:04:46,5.46,5.46,5.46,100.00,1030493,28,19925,-73
2022-03-17 09:05:16,5.48,5.48,5.48,100.00,1026372,28,20450,-73
2022-03-17 09:05:46,5.38,5.38,5.38,100.00,1030654,28,19921,-73
2022-03-17 09:06:20,5.43,5.43,5.43,100.00,1026598,28,19922,-74
2022-03-17 09:06:51,5.38,5.38,5.38,100.00,1034558,28,19927,-74
2022-03-17 09:07:21,5.38,5.38,5.38,100.00,1035061,28,19925,-73
2022-03-17 09:07:55,5.47,5.47,5.47,100.00,1031309,28,19921,-74
2022-03-17 09:08:28,5.36,5.36,5.36,100.00,1033934,28,19921,-73
2022-03-17 09:08:58,5.43,5.43,5.43,100.00,1033955,28,19964,-73
2022-03-17 09:09:29,5.33,5.33,5.33,100.00,1036355,28,19929,-73
2022-03-17 09:09:59,5.54,5.54,5.54,100.00,1038496,28,19924,-73
2022-03-17 09:10:29,5.58,5.58,5.58,100.00,1038589,28,19925,-75
2022-03-17 09:11:00,5.59,5.59,5.59,100.00,1034089,28,19921,-73
2022-03-17 09:11:34,5.51,5.51,5.51,100.00,1030083,28,19930,-74
2022-03-17 09:12:05,5.47,5.47,5.47,100.00,1030458,28,19922,-73
2022-03-17 09:12:37,5.47,5.47,5.47,100.00,1029560,28,19926,-74
2022-03-17 09:13:08,5.52,5.52,5.52,100.00,1035658,28,19984,-73
2022-03-17 09:13:39,5.55,5.55,5.55,100.00,1035679,28,20017,-73
2022-03-17 09:14:09,5.49,5.49,5.49,100.00,1038649,28,19943,-73
2022-03-17 09:14:44,5.58,5.58,5.58,100.00,1038755,28,19971,-73
2022-03-17 09:15:14,5.49,5.49,5.49,100.00,1035188,28,19921,-72
2022-03-17 09:15:45,5.54,5.54,5.54,100.00,1034660,28,20579,-73
2022-03-17 09:16:16,5.62,5.62,5.62,100.00,1033245,28,19992,-73
2022-03-17 09:16:47,5.66,5.66,5.66,100.00,1027805,28,20475,-73
2022-03-17 09:17:17,5.74,5.74,5.74,100.00,1026012,28,19922,-73
2022-03-17 09:17:48,5.83,5.83,5.83,100.00,1033875,28,20387,-74
2022-03-17 09:18:19,5.79,5.79,5.79,100.00,1037633,28,20410,-73
2022-03-17 09:18:49,5.87,5.87,5.87,100.00,1034373,28,20427,-74
2022-03-17 09:19:19,5.82,5.82,5.82,100.00,1033601,28,19913,-73
2022-03-17 09:19:50,5.83,5.83,5.83,100.00,1034747,28,19906,-73
2022-03-17 09:20:20,5.86,5.86,5.86,100.00,1034296,28,19910,-73
2022-03-17 09:20:50,5.88,5.88,5.88,100.00,1038205,28,19913,-73
2022-03-17 09:21:20,5.94,5.94,5.94,100.00,1034442,28,19906,-74
2022-03-17 09:21:51,5.79,5.79,5.79,100.00,1034563,28,20330,-73
2022-03-17 09:22:22,5.90,5.90,5.90,100.00,1030040,28,19957,-73
2022-03-17 09:22:53,5.88,5.88,5.88,100.00,1032195,28,20264,-73
2022-03-17 09:23:23,5.95,5.95,5.95,100.00,1030094,28,19910,-73
2022-03-17 09:23:53,5.93,5.93,5.93,100.00,1026713,28,20527,-74
2022-03-17 09:24:24,5.74,5.74,5.74,100.00,1027765,28,19910,-74
2022-03-17 09:24:54,5.80,5.80,5.80,100.00,1025134,28,19980,-73
2022-03-17 09:25:25,5.73,5.73,5.73,100.00,1026260,28,19914,-73
2022-03-17 09:25:56,5.73,5.73,5.73,100.00,1026282,28,20434,-74
2022-03-17 09:26:27,5.67,5.67,5.67,100.00,1024743,28,19918,-73
2022-03-17 09:26:57,5.71,5.71,5.71,100.00,1029186,28,19921,-73
2022-03-17 09:27:28,5.76,5.76,5.76,100.00,1029985,28,20020,-73
2022-03-17 09:27:58,5.79,5.79,5.79,100.00,1029978,28,19950,-73
2022-03-17 09:28:34,5.78,5.78,5.78,100.00,1033388,28,19910,-73
2022-03-17 09:29:04,5.74,5.74,5.74,100.00,1037712,28,19981,-74
2022-03-17 09:29:38,5.88,5.88,5.88,100.00,1034241,28,19984,-74
2022-03-17 09:30:09,5.86,5.86,5.86,100.00,1030341,28,19920,-74
2022-03-17 09:30:39,5.77,5.77,5.77,100.00,1026640,28,19922,-74
2022-03-17 09:31:09,5.96,5.96,5.96,100.00,1029346,28,19929,-74
2022-03-17 09:31:40,5.99,5.99,5.99,100.00,1030236,28,20028,-73
2022-03-17 09:32:10,6.01,6.01,6.01,100.00,1030264,28,19922,-74
2022-03-17 09:32:40,5.98,5.98,5.98,100.00,1026410,28,19922,-74
2022-03-17 09:33:11,6.03,6.03,6.03,100.00,1030508,28,19929,-73
2022-03-17 09:33:42,6.03,6.03,6.03,100.00,1034364,28,19937,-73
2022-03-17 09:34:12,6.06,6.06,6.06,100.00,1034564,28,19925,-73
2022-03-17 09:34:43,6.03,6.03,6.03,100.00,1038972,28,20016,-73
2022-03-17 09:35:14,6.01,6.01,6.01,100.00,1038726,28,20414,-73
2022-03-17 09:35:44,6.08,6.08,6.08,100.00,1038713,28,20780,-74
2022-03-17 09:36:16,6.09,6.09,6.09,100.00,1039415,28,19964,-73
2022-03-17 09:36:49,6.19,6.19,6.19,100.00,1036090,28,20009,-74
2022-03-17 09:37:19,6.23,6.23,6.23,100.00,1029688,28,20700,-73
2022-03-17 09:37:50,6.35,6.35,6.35,100.00,1028386,28,19926,-73
2022-03-17 09:38:20,6.35,6.35,6.35,100.00,1029285,28,19936,-72
2022-03-17 09:39:09,6.24,6.24,6.24,100.00,1028459,28,19922,-74
2022-03-17 09:39:45,6.23,6.23,6.23,100.00,1034569,28,19992,-73
2022-03-17 09:40:18,6.26,6.26,6.26,100.00,1034539,28,19925,-73
2022-03-17 09:40:48,6.25,6.25,6.25,100.00,1033567,28,20302,-74
2022-03-17 09:41:25,6.35,6.35,6.35,100.00,1034367,28,19922,-73
2022-03-17 09:41:55,6.27,6.27,6.27,100.00,1034372,28,19953,-73
2022-03-17 09:42:26,6.20,6.20,6.20,100.00,1034632,28,20396,-73
2022-03-17 09:43:15,6.12,6.12,6.12,100.00,1031309,28,20026,-73
2022-03-17 09:43:45,6.18,6.18,6.18,100.00,1037066,28,19921,-73
2022-03-17 09:44:15,6.20,6.20,6.20,100.00,1038384,28,19913,-73
2022-03-17 09:44:52,6.08,6.08,6.08,100.00,1041568,28,20600,-73
2022-03-17 09:45:26,6.17,6.17,6.17,100.00,1038580,28,19979,-74
2022-03-17 09:45:56,6.20,6.20,6.20,100.00,1038522,28,20388,-73
2022-03-17 09:46:27,6.22,6.22,6.22,100.00,1034432,28,20075,-73
2022-03-17 09:46:59,6.06,6.06,6.06,100.00,1030263,28,19918,-73
2022-03-17 09:47:32,6.00,6.00,6.00,100.00,1030520,28,20024,-73
2022-03-17 09:48:03,6.18,6.18,6.18,100.00,1028233,28,20391,-73
2022-03-17 09:48:33,6.24,6.24,6.24,100.00,1028115,28,19918,-73
2022-03-17 09:49:04,6.30,6.30,6.30,100.00,1025956,28,19910,-74
2022-03-17 09:49:37,6.28,6.28,6.28,100.00,1030407,28,19922,-73
2022-03-17 09:50:08,6.41,6.41,6.41,100.00,1026905,28,19918,-73
2022-03-17 09:50:38,6.47,6.47,6.47,100.00,1026334,28,19918,-74
2022-03-17 09:51:09,6.44,6.44,6.44,100.00,1030457,28,19938,-73
2022-03-17 09:51:39,6.63,6.63,6.63,100.00,1030538,28,19914,-74
2022-03-17 09:52:14,6.72,6.72,6.72,100.00,1026279,28,20547,-74
2022-03-17 09:52:47,6.50,6.50,6.50,100.00,1030698,28,19955,-73
2022-03-17 09:53:18,6.26,6.26,6.26,100.00,1029831,28,20538,-73
2022-03-17 09:53:50,6.36,6.36,6.36,100.00,1031505,28,19917,-74
2022-03-17 09:54:20,6.40,6.40,6.40,100.00,1027976,28,19914,-74
2022-03-17 09:54:51,6.47,6.47,6.47,100.00,1034318,28,19917,-74
2022-03-17 09:55:22,6.46,6.46,6.46,100.00,1030512,28,20008,-74
2022-03-17 09:55:52,6.35,6.35,6.35,100.00,1030658,28,20682,-73
2022-03-17 09:56:23,6.50,6.50,6.50,100.00,1034304,28,19915,-74
2022-03-17 09:56:54,6.58,6.58,6.58,100.00,1030203,28,19924,-73
2022-03-17 09:57:24,6.59,6.59,6.59,100.00,1033198,28,19918,-74
2022-03-17 09:57:55,6.72,6.72,6.72,100.00,1030244,28,19976,-73
2022-03-17 09:58:25,6.81,6.81,6.81,100.00,1030141,28,20462,-74
2022-03-17 09:58:56,6.80,6.80,6.80,100.00,1027828,28,19925,-73
2022-03-17 09:59:27,6.87,6.87,6.87,100.00,1027810,28,19910,-73
2022-03-17 09:59:58,6.90,6.90,6.90,100.00,1025704,28,19965,-74
2022-03-17 10:00:47,6.89,6.89,6.89,100.00,1025899,28,20299,-74
2022-03-17 10:01:18,6.97,6.97,6.97,100.00,1026213,28,19929,-74
2022-03-17 10:01:48,7.07,7.07,7.07,100.00,1024645,28,19918,-73
2022-03-17 10:02:21,6.97,6.97,6.97,100.00,1028721,28,19919,-74
2022-03-17 10:02:52,7.19,7.19,7.19,100.00,1035630,28,19910,-73
2022-03-17 10:03:25,7.38,7.38,7.38,100.00,1038386,28,19988,-74
2022-03-17 10:03:59,7.33,7.33,7.33,100.00,1038376,28,20424,-74
2022-03-17 10:04:32,7.42,7.42,7.42,100.00,1034237,28,20366,-74
2022-03-17 10:05:02,7.39,7.39,7.39,100.00,1035162,28,19921,-73
2022-03-17 10:05:32,7.35,7.35,7.35,100.00,1038595,28,20715,-73
2022-03-17 10:06:06,7.42,7.42,7.42,100.00,1034365,28,19905,-73
2022-03-17 10:06:37,7.55,7.55,7.55,100.00,1034044,28,19909,-74
2022-03-17 10:07:10,7.68,7.68,7.68,100.00,1030199,28,19977,-74
2022-03-17 10:07:40,7.55,7.55,7.55,100.00,1032249,28,19913,-74
2022-03-17 10:08:11,7.56,7.56,7.56,100.00,1038814,28,19916,-74
2022-03-17 10:08:41,7.43,7.43,7.43,100.00,1038372,28,19913,-74
2022-03-17 10:09:11,7.39,7.39,7.39,100.00,1037745,28,19921,-73
2022-03-17 10:09:43,7.33,7.33,7.33,100.00,1034405,28,19916,-74
2022-03-17 10:10:13,7.19,7.19,7.19,100.00,1034206,28,20402,-74
2022-03-17 10:10:44,7.18,7.18,7.18,100.00,1030390,28,19910,-73
2022-03-17 10:11:15,7.27,7.27,7.27,100.00,1026057,28,20713,-73
2022-03-17 10:11:45,7.43,7.43,7.43,100.00,1030935,28,19910,-74
2022-03-17 10:12:21,7.36,7.36,7.36,100.00,1029409,28,20204,-74
2022-03-17 10:13:03,7.35,7.35,7.35,100.00,1030241,28,19906,-74
2022-03-17 10:13:39,7.43,7.43,7.43,100.00,1030283,28,19910,-74
2022-03-17 10:14:10,7.31,7.31,7.31,100.00,1033857,28,20275,-74
2022-03-17 10:14:41,7.23,7.23,7.23,100.00,1037369,28,19909,-74
2022-03-17 10:15:20,7.31,7.31,7.31,100.00,1034049,28,20479,-74
2022-03-17 10:16:05,7.36,7.36,7.36,100.00,1034688,28,20780,-74
2022-03-17 10:16:36,7.52,7.52,7.52,100.00,1034087,28,19913,-73
2022-03-17 10:17:07,7.52,7.52,7.52,100.00,1028735,28,19918,-73
2022-03-17 10:17:38,7.68,7.68,7.68,100.00,1029458,28,19918,-73
2022-03-17 10:18:37,7.63,7.63,7.63,100.00,1030356,28,20634,-73
2022-03-17 10:19:08,7.69,7.69,7.69,100.00,1036011,28,20278,-74
2022-03-17 10:19:38,7.70,7.70,7.70,100.00,1034085,28,20036,-74
2022-03-17 10:20:12,7.75,7.75,7.75,100.00,1034358,28,19972,-74
2022-03-17 10:20:42,7.73,7.73,7.73,100.00,1026553,28,19910,-74
2022-03-17 10:21:13,7.50,7.50,7.50,100.00,1030417,28,20733,-74
2022-03-17 10:21:44,7.50,7.50,7.50,100.00,1026338,28,19949,-74
2022-03-17 10:22:14,7.36,7.36,7.36,100.00,1026389,28,19918,-73
2022-03-17 10:22:49,7.46,7.46,7.46,100.00,1030601,28,19922,-74
2022-03-17 10:23:23,7.52,7.52,7.52,100.00,1035142,28,19918,-74
2022-03-17 10:23:58,7.39,7.39,7.39,100.00,1029578,28,19965,-74
2022-03-17 10:24:29,7.70,7.70,7.70,100.00,1030096,28,19918,-74
2022-03-17 10:24:59,7.61,7.61,7.61,100.00,1029987,28,19921,-74
2022-03-17 10:25:31,7.58,7.58,7.58,100.00,1031847,28,19909,-74
2022-03-17 10:26:01,7.55,7.55,7.55,100.00,1037429,28,19913,-75
2022-03-17 10:26:38,7.59,7.59,7.59,100.00,1034256,28,19961,-74
2022-03-17 10:27:08,7.64,7.64,7.64,100.00,1030492,28,19918,-74
2022-03-17 10:27:42,7.67,7.67,7.67,100.00,1030952,28,19909,-73
2022-03-17 10:28:13,7.69,7.69,7.69,100.00,1031828,28,19921,-73
2022-03-17 10:28:44,7.67,7.67,7.67,100.00,1030945,28,19993,-74
2022-03-17 10:29:19,7.63,7.63,7.63,100.00,1029535,28,20407,-73
2022-03-17 10:30:00,7.51,7.51,7.51,100.00,1031315,28,20027,-73
2022-03-17 10:30:35,7.44,7.44,7.44,100.00,1036299,28,19936,-74
2022-03-17 10:31:05,7.63,7.63,7.63,100.00,1041196,28,19906,-74
2022-03-17 10:31:54,7.66,7.66,7.66,100.00,1041060,28,19917,-74
2022-03-17 10:32:25,7.80,7.80,7.80,100.00,1040909,28,20669,-74
2022-03-17 10:32:56,7.75,7.75,7.75,100.00,1042402,28,19913,-73
2022-03-17 10:33:28,7.72,7.72,7.72,100.00,1038616,28,19939,-74
2022-03-17 10:34:01,7.70,7.70,7.70,100.00,1038459,28,19905,-74
2022-03-17 10:34:33,7.82,7.82,7.82,100.00,1038543,28,19901,-74
2022-03-17 10:35:03,7.81,7.81,7.81,100.00,1040467,28,19952,-74
2022-03-17 10:35:35,7.88,7.88,7.88,100.00,1039239,28,19939,-74
2022-03-17 10:36:21,8.02,8.02,8.02,100.00,1035133,28,20333,-74
2022-03-17 10:36:51,8.04,8.04,8.04,100.00,1035341,28,19937,-74
2022-03-17 10:37:22,7.99,7.99,7.99,100.00,1037399,28,20389,-74
2022-03-17 10:37:52,8.15,8.15,8.15,100.00,1037651,28,19913,-73
2022-03-17 10:38:23,8.03,8.03,8.03,100.00,1035051,28,20370,-74
2022-03-17 10:38:54,7.91,7.91,7.91,100.00,1030995,28,20340,-74
2022-03-17 10:39:24,7.97,7.97,7.97,100.00,1026786,28,19914,-73
2022-03-17 10:39:55,8.00,8.00,8.00,100.00,1031089,28,20340,-74
2022-03-17 10:40:29,8.03,8.03,8.03,100.00,1026942,28,19979,-74
2022-03-17 10:41:03,8.15,8.15,8.15,100.00,1030891,28,19923,-74
2022-03-17 10:41:41,8.16,8.16,8.16,100.00,1030851,28,19913,-74
2022-03-17 10:42:12,8.32,8.32,8.32,100.00,1028889,28,20514,-74
2022-03-17 10:42:43,8.34,8.34,8.34,100.00,1028643,28,19906,-73
2022-03-17 10:43:25,8.36,8.36,8.36,100.00,1029038,28,19915,-75
2022-03-17 10:43:58,8.03,8.03,8.03,100.00,1033049,28,19929,-74
2022-03-17 10:44:31,8.14,8.14,8.14,100.00,1037079,28,20398,-74
2022-03-17 10:45:05,8.22,8.22,8.22,100.00,1041487,28,19905,-74
2022-03-17 10:45:35,8.16,8.16,8.16,100.00,1038875,28,20213,-73
2022-03-17 10:46:06,8.16,8.16,8.16,100.00,1039499,28,19913,-74
2022-03-17 10:46:39,8.20,8.20,8.20,100.00,1034546,28,19910,-74
2022-03-17 10:47:10,8.28,8.28,8.28,100.00,1031127,28,19989,-74
2022-03-17 10:47:42,8.29,8.29,8.29,100.00,1031118,28,19906,-74
2022-03-17 10:48:12,8.39,8.39,8.39,100.00,1027496,28,19917,-74
2022-03-17 10:48:56,8.51,8.51,8.51,100.00,1023161,28,19914,-74
2022-03-17 10:49:26,8.41,8.41,8.41,100.00,1026895,28,20070,-73
2022-03-17 10:50:00,8.52,8.52,8.52,100.00,1027394,28,20402,-74
2022-03-17 10:50:36,8.49,8.49,8.49,100.00,1032708,28,19957,-73
2022-03-17 10:51:06,8.27,8.27,8.27,100.00,1032746,28,19914,-73
2022-03-17 10:51:36,8.23,8.23,8.23,100.00,1032074,28,19929,-74
2022-03-17 10:52:07,8.21,8.21,8.21,100.00,1035970,28,20469,-74
2022-03-17 10:52:43,8.31,8.31,8.31,100.00,1038792,28,19917,-73
2022-03-17 10:53:13,8.23,8.23,8.23,100.00,1035207,28,19916,-74
2022-03-17 10:53:43,8.27,8.27,8.27,100.00,1035001,28,19985,-74
2022-03-17 10:54:15,8.32,8.32,8.32,100.00,1032026,28,20005,-73
2022-03-17 10:54:47,8.34,8.34,8.34,100.00,1030955,28,19913,-74
2022-03-17 10:55:18,8.26,8.26,8.26,100.00,1034996,28,20375,-75
2022-03-17 10:55:49,8.18,8.18,8.18,100.00,1035759,28,19917,-73
2022-03-17 10:56:20,8.32,8.32,8.32,100.00,1039585,28,19975,-74
2022-03-17 10:57:05,8.27,8.27,8.27,100.00,1039086,28,19979,-74
2022-03-17 10:57:35,8.25,8.25,8.25,100.00,1038992,28,20350,-74
2022-03-17 10:58:15,8.34,8.34,8.34,100.00,1039383,28,19909,-74
2022-03-17 10:58:48,8.34,8.34,8.34,100.00,1038387,28,20669,-73
2022-03-17 10:59:18,8.18,8.18,8.18,100.00,1034184,28,20466,-73
2022-03-17 10:59:50,8.16,8.16,8.16,100.00,1026963,28,19917,-74
2022-03-17 11:00:26,8.11,8.11,8.11,100.00,1027283,28,19910,-74
2022-03-17 11:00:56,8.18,8.18,8.18,100.00,1031867,28,20343,-74
2022-03-17 11:01:43,8.26,8.26,8.26,100.00,1035051,28,19920,-73
2022-03-17 11:02:24,8.05,8.05,8.05,100.00,1030099,28,19917,-73
2022-03-17 11:02:58,8.13,8.13,8.13,100.00,1030841,28,20637,-74
2022-03-17 11:03:29,8.15,8.15,8.15,100.00,1026857,28,20391,-74
2022-03-17 11:03:59,8.08,8.08,8.08,100.00,1029089,28,19966,-74
2022-03-17 11:04:30,8.13,8.13,8.13,100.00,1030963,28,19954,-73
2022-03-17 11:05:06,8.25,8.25,8.25,100.00,1026433,28,19972,-74
2022-03-17 11:05:36,8.23,8.23,8.23,100.00,1026253,28,19922,-74
2022-03-17 11:06:08,8.08,8.08,8.08,100.00,1031367,28,19926,-74
2022-03-17 11:06:39,8.14,8.14,8.14,100.00,1030184,28,20069,-74
2022-03-17 11:07:10,8.35,8.35,8.35,100.00,1027063,28,20478,-72
2022-03-17 11:07:41,8.44,8.44,8.44,100.00,1019871,28,19927,-73
2022-03-17 11:08:14,8.21,8.21,8.21,100.00,1026425,28,19910,-73
2022-03-17 11:08:46,8.13,8.13,8.13,100.00,1027602,28,20517,-74
2022-03-17 11:09:22,8.17,8.17,8.17,100.00,1029931,28,19910,-73
2022-03-17 11:09:52,8.18,8.18,8.18,100.00,1025413,28,19918,-73
2022-03-17 11:10:23,8.18,8.18,8.18,100.00,1029151,28,19913,-73
2022-03-17 11:10:53,8.17,8.17,8.17,100.00,1030871,28,19940,-73
2022-03-17 11:11:24,8.15,8.15,8.15,100.00,1031716,28,19929,-73
2022-03-17 11:11:54,7.98,7.98,7.98,100.00,1037097,28,19913,-74
2022-03-17 11:12:25,7.93,7.93,7.93,100.00,1033458,28,19913,-73
2022-03-17 11:12:56,7.56,7.56,7.56,100.00,1038923,28,19951,-74
2022-03-17 11:13:26,7.55,7.55,7.55,100.00,1034805,28,19913,-73
2022-03-17 11:13:57,7.66,7.66,7.66,100.00,1034809,28,19913,-74
2022-03-17 11:14:31,7.69,7.69,7.69,100.00,1035198,28,19935,-74
2022-03-17 11:15:02,7.66,7.66,7.66,100.00,1039166,28,19924,-74
2022-03-17 11:15:34,7.78,7.78,7.78,100.00,1038395,28,20377,-74
2022-03-17 11:16:07,7.86,7.86,7.86,100.00,1035189,28,19913,-74
2022-03-17 11:16:39,7.91,7.91,7.91,100.00,1034305,28,19919,-74
2022-03-17 11:17:09,7.97,7.97,7.97,100.00,1036435,28,20236,-74
2022-03-17 11:17:44,7.96,7.96,7.96,100.00,1038912,28,19925,-73
2022-03-17 11:18:15,8.02,8.02,8.02,100.00,1035033,28,19909,-74
2022-03-17 11:18:45,8.06,8.06,8.06,100.00,1030991,28,19906,-74
2022-03-17 11:19:16,8.03,8.03,8.03,100.00,1030112,28,19905,-73
2022-03-17 11:19:46,7.91,7.91,7.91,100.00,1027014,28,20315,-74
2022-03-17 11:20:17,8.03,8.03,8.03,100.00,1027063,28,20526,-74
2022-03-17 11:20:48,8.02,8.02,8.02,100.00,1028142,28,19914,-74
2022-03-17 11:21:21,8.06,8.06,8.06,100.00,1035174,28,19910,-74
2022-03-17 11:22:05,8.00,8.00,8.00,100.00,1035434,28,19913,-74
2022-03-17 11:22:39,8.20,8.20,8.20,100.00,1037348,28,19909,-74
2022-03-17 11:23:10,8.30,8.30,8.30,100.00,1035192,28,19910,-74
2022-03-17 11:23:55,8.30,8.30,8.30,100.00,1034614,28,19952,-74
2022-03-17 11:24:25,8.06,8.06,8.06,100.00,1034878,28,19922,-74
2022-03-17 11:25:14,8.05,8.05,8.05,100.00,1037830,28,19910,-75
2022-03-17 11:25:44,8.14,8.14,8.14,100.00,1035089,28,19916,-74
2022-03-17 11:26:20,8.11,8.11,8.11,100.00,1032113,28,19917,-74
2022-03-17 11:26:51,8.12,8.12,8.12,100.00,1032350,28,19960,-74
2022-03-17 11:27:22,8.06,8.06,8.06,100.00,1034789,28,19913,-74
2022-03-17 11:27:58,8.01,8.01,8.01,100.00,1027522,28,19946,-75
2022-03-17 11:28:36,8.18,8.18,8.18,100.00,1031098,28,20402,-74
2022-03-17 11:29:07,8.06,8.06,8.06,100.00,1032253,28,19914,-74
2022-03-17 11:29:38,7.99,7.99,7.99,100.00,1034161,28,19942,-74
2022-03-17 11:30:11,8.02,8.02,8.02,100.00,1035054,28,19953,-75
2022-03-17 11:30:42,8.02,8.02,8.02,100.00,1034620,28,19917,-75
2022-03-17 11:31:13,8.00,8.00,8.00,100.00,1036565,28,20693,-75
2022-03-17 11:31:56,8.03,8.03,8.03,100.00,1038689,28,19960,-74
2022-03-17 11:32:29,8.18,8.18,8.18,100.00,1035056,28,19914,-74
2022-03-17 11:33:02,8.29,8.29,8.29,100.00,1038251,28,20329,-74
2022-03-17 11:33:39,8.19,8.19,8.19,100.00,1035046,28,20049,-74
2022-03-17 11:34:10,8.38,8.38,8.38,100.00,1035200,28,19940,-74
2022-03-17 11:34:46,7.91,7.91,7.91,100.00,1034592,28,19922,-74
2022-03-17 11:35:17,7.80,7.80,7.80,100.00,1037104,28,19923,-74
2022-03-17 11:35:59,7.86,7.86,7.86,100.00,1039372,28,19988,-74
2022-03-17 11:36:31,7.92,7.92,7.92,100.00,1034617,28,19917,-74
2022-03-17 11:37:14,7.81,7.81,7.81,100.00,1026758,28,20427,-74
2022-03-17 11:37:44,7.63,7.63,7.63,100.00,1022906,28,19918,-74
2022-03-17 11:38:15,7.68,7.68,7.68,100.00,1024752,28,19922,-74
2022-03-17 11:39:02,7.68,7.68,7.68,100.00,1029236,28,19914,-74
2022-03-17 11:39:46,7.88,7.88,7.88,100.00,1036215,28,19922,-74
2022-03-17 11:40:19,7.67,7.67,7.67,100.00,1034893,28,19921,-74
2022-03-17 11:41:08,7.60,7.60,7.60,100.00,1039083,28,20138,-74
2022-03-17 11:41:42,7.54,7.54,7.54,100.00,1038905,28,20497,-73
2022-03-17 11:42:31,7.57,7.57,7.57,100.00,1038488,28,20017,-74
2022-03-17 11:43:05,7.56,7.56,7.56,100.00,1038911,28,20063,-74
2022-03-17 11:43:41,7.65,7.65,7.65,100.00,1035009,28,19926,-74
2022-03-17 11:44:13,7.61,7.61,7.61,100.00,1030616,28,19977,-74
2022-03-17 11:44:43,7.72,7.72,7.72,100.00,1031556,28,19960,-74
2022-03-17 11:45:13,7.87,7.87,7.87,100.00,1026831,28,19925,-74
2022-03-17 11:45:46,7.83,7.83,7.83,100.00,1027098,28,19993,-74
2022-03-17 11:46:17,7.86,7.86,7.86,100.00,1030320,28,20697,-74
2022-03-17 11:46:48,7.83,7.83,7.83,100.00,1027623,28,19922,-74
2022-03-17 11:47:25,7.98,7.98,7.98,100.00,1035099,28,19921,-74
2022-03-17 11:47:56,8.09,8.09,8.09,100.00,1031951,28,20370,-74
2022-03-17 11:48:33,8.15,8.15,8.15,100.00,1034916,28,19972,-74
2022-03-17 11:49:19,8.04,8.04,8.04,100.00,1030212,28,19944,-74
2022-03-17 11:49:49,8.12,8.12,8.12,100.00,1030855,28,20674,-74
2022-03-17 11:50:23,8.00,8.00,8.00,100.00,1031049,28,19932,-74
2022-03-17 11:50:54,7.99,7.99,7.99,100.00,1031530,28,20119,-75
2022-03-17 11:51:25,8.12,8.12,8.12,100.00,1029949,28,19925,-74
2022-03-17 11:51:59,8.17,8.17,8.17,100.00,1030914,28,19949,-74
2022-03-17 11:52:30,8.15,8.15,8.15,100.00,1031878,28,19977,-74
2022-03-17 11:53:01,8.02,8.02,8.02,100.00,1027744,28,20004,-74
2022-03-17 11:53:38,8.12,8.12,8.12,100.00,1035018,28,19917,-74
2022-03-17 11:54:08,8.13,8.13,8.13,100.00,1035295,28,20727,-74
2022-03-17 11:54:38,7.89,7.89,7.89,100.00,1037076,28,19928,-74
2022-03-17 11:55:27,8.19,8.19,8.19,100.00,1034502,28,19925,-74
2022-03-17 11:55:57,8.15,8.15,8.15,100.00,1037444,28,19917,-74
2022-03-17 11:56:31,8.21,8.21,8.21,100.00,1034991,28,19921,-74
2022-03-17 11:57:04,8.18,8.18,8.18,100.00,1029676,28,20306,-74
2022-03-17 11:57:35,8.17,8.17,8.17,100.00,1022677,29,19915,-74
2022-03-17 11:58:32,8.13,8.13,8.13,100.00,1031123,28,20474,-75
2022-03-17 11:59:03,7.99,7.99,7.99,100.00,1037281,28,20012,-74
2022-03-17 11:59:50,8.15,8.15,8.15,100.00,1034754,28,19964,-74
2022-03-17 12:00:20,8.23,8.23,8.23,100.00,1030634,28,20354,-74
2022-03-17 12:01:03,8.19,8.19,8.19,100.00,1033603,28,19918,-73
2022-03-17 12:01:43,7.69,7.69,7.69,100.00,1038758,28,20036,-74
2022-03-17 12:02:15,7.89,7.89,7.89,100.00,1039095,28,20440,-74
2022-03-17 12:02:45,7.85,7.85,7.85,100.00,1035068,28,19960,-74
2022-03-17 12:03:24,7.99,7.99,7.99,100.00,1031856,28,19975,-75
2022-03-17 12:03:58,7.96,7.96,7.96,100.00,1034535,28,19984,-75
2022-03-17 12:04:31,7.90,7.90,7.90,100.00,1040198,28,19979,-73
2022-03-17 12:05:09,7.93,7.93,7.93,100.00,1029111,28,20008,-74
2022-03-17 12:05:40,8.09,8.09,8.09,100.00,1025828,28,19926,-74
2022-03-17 12:06:10,7.87,7.87,7.87,100.00,1028614,28,19934,-74
2022-03-17 12:06:41,7.84,7.84,7.84,100.00,1032450,28,20020,-74
2022-03-17 12:07:13,7.99,7.99,7.99,100.00,1034691,28,19929,-74
2022-03-17 12:07:47,8.10,8.10,8.10,100.00,1035469,28,20575,-74
2022-03-17 12:08:20,8.11,8.11,8.11,100.00,1037063,28,19910,-74
2022-03-17 12:08:58,7.97,7.97,7.97,100.00,1034447,28,19921,-74
2022-03-17 12:09:30,8.13,8.13,8.13,100.00,1033200,28,20424,-74
2022-03-17 12:10:03,8.09,8.09,8.09,100.00,1027735,28,19922,-74
2022-03-17 12:10:54,8.13,8.13,8.13,100.00,1028435,28,19953,-74
2022-03-17 12:11:28,7.95,7.95,7.95,100.00,1027225,28,20000,-74
2022-03-17 12:11:58,7.99,7.99,7.99,100.00,1041015,28,20444,-74
2022-03-17 12:12:30,8.08,8.08,8.08,100.00,1034611,28,19913,-73
2022-03-17 12:13:22,8.05,8.05,8.05,100.00,1030500,28,19914,-74
2022-03-17 12:14:16,8.05,8.05,8.05,100.00,1026247,28,20823,-74
2022-03-17 12:14:47,7.93,7.93,7.93,100.00,1029517,28,19992,-74
2022-03-17 12:15:33,8.04,8.04,8.04,100.00,1032140,28,20376,-74
2022-03-17 12:16:04,8.18,8.18,8.18,100.00,1029232,28,19914,-74
2022-03-17 12:16:39,8.13,8.13,8.13,100.00,1034720,28,20681,-73
2022-03-17 12:17:12,8.26,8.26,8.26,100.00,1038769,28,19943,-74
2022-03-17 12:17:42,8.17,8.17,8.17,100.00,1038572,28,19921,-74
2022-03-17 12:18:14,8.10,8.10,8.10,100.00,1035376,28,19917,-74
2022-03-17 12:19:00,7.88,7.88,7.88,100.00,1041387,28,19921,-74
2022-03-17 12:19:34,8.08,8.08,8.08,100.00,1040037,28,19921,-74
2022-03-17 12:20:14,7.80,7.80,7.80,100.00,1037720,28,19995,-74
2022-03-17 12:20:45,8.03,8.03,8.03,100.00,1032922,28,19922,-74
2022-03-17 12:21:15,8.06,8.06,8.06,100.00,1034325,28,19917,-74
2022-03-17 12:22:15,8.01,8.01,8.01,100.00,1033578,28,19924,-74
2022-03-17 12:22:45,8.17,8.17,8.17,100.00,1022208,28,20376,-74
2022-03-17 12:23:34,8.16,8.16,8.16,100.00,1041320,28,20006,-75
2022-03-17 12:24:04,8.31,8.31,8.31,100.00,1033776,28,19928,-74
2022-03-17 12:24:47,8.24,8.24,8.24,100.00,1034898,28,19922,-75
2022-03-17 12:25:18,8.31,8.31,8.31,100.00,1036914,28,19925,-74
2022-03-17 12:26:03,8.33,8.33,8.33,100.00,1039565,28,19917,-74
2022-03-17 12:26:33,8.43,8.43,8.43,100.00,1037598,28,19917,-74
2022-03-17 12:27:19,8.23,8.23,8.23,100.00,1034013,28,19937,-74
2022-03-17 12:27:51,8.34,8.34,8.34,100.00,1034529,28,19972,-74
2022-03-17 12:28:21,8.43,8.43,8.43,100.00,1034451,28,20016,-74
2022-03-17 12:28:52,8.43,8.43,8.43,100.00,1035003,28,19922,-74
2022-03-17 12:29:26,8.23,8.23,8.23,100.00,1037503,28,19932,-74
2022-03-17 12:29:59,8.32,8.32,8.32,100.00,1029875,28,19925,-74
2022-03-17 12:30:31,8.28,8.28,8.28,100.00,1032010,28,19917,-74
2022-03-17 12:31:01,8.40,8.40,8.40,100.00,1034454,28,19976,-74
2022-03-17 12:31:34,8.38,8.38,8.38,100.00,1038542,28,19991,-74
2022-03-17 12:32:11,8.38,8.38,8.38,100.00,1039789,28,19921,-74
2022-03-17 12:32:53,8.34,8.34,8.34,100.00,1038467,28,20691,-75
2022-03-17 12:33:25,8.31,8.31,8.31,100.00,1033190,28,19922,-74
2022-03-17 12:33:55,8.29,8.29,8.29,100.00,1032764,28,19917,-74
2022-03-17 12:34:31,8.28,8.28,8.28,100.00,1032086,28,19918,-74
2022-03-17 12:35:02,8.36,8.36,8.36,100.00,1034275,28,19953,-74
2022-03-17 12:35:34,8.44,8.44,8.44,100.00,1034298,28,19922,-74
2022-03-17 12:36:05,8.36,8.36,8.36,100.00,1035774,28,19928,-75
2022-03-17 12:36:37,8.13,8.13,8.13,100.00,1032716,28,19975,-75
2022-03-17 12:37:08,8.10,8.10,8.10,100.00,1035020,28,20154,-75
2022-03-17 12:37:41,8.20,8.20,8.20,100.00,1030641,28,20423,-74
2022-03-17 12:38:12,8.04,8.04,8.04,100.00,1031521,28,19921,-73
2022-03-17 12:38:42,8.08,8.08,8.08,100.00,1032307,28,19964,-74
2022-03-17 12:39:14,8.15,8.15,8.15,100.00,1024683,28,19925,-74
2022-03-17 12:39:48,8.17,8.17,8.17,100.00,1030350,28,19924,-73
2022-03-17 12:40:19,8.20,8.20,8.20,100.00,1030846,28,19922,-73
2022-03-17 12:40:50,8.29,8.29,8.29,100.00,1034462,28,19918,-74
2022-03-17 12:41:22,8.34,8.34,8.34,100.00,1039719,28,19925,-74
2022-03-17 12:41:52,8.14,8.14,8.14,100.00,1039151,28,19934,-74
2022-03-17 12:42:22,7.79,7.79,7.79,100.00,1039362,28,20481,-74
2022-03-17 12:42:53,8.13,8.13,8.13,100.00,1043288,28,19926,-73
2022-03-17 12:43:23,7.99,7.99,7.99,100.00,1038554,28,19917,-74
2022-03-17 12:43:55,8.26,8.26,8.26,100.00,1038320,28,19921,-73
2022-03-17 12:44:26,8.34,8.34,8.34,100.00,1037338,28,19924,-74
2022-03-17 12:45:03,8.49,8.49,8.49,100.00,1030503,28,19905,-74
2022-03-17 12:45:36,8.50,8.50,8.50,100.00,1030082,28,19925,-74
2022-03-17 12:46:06,8.39,8.39,8.39,100.00,1026838,28,20362,-74
2022-03-17 12:46:42,8.39,8.39,8.39,100.00,1028687,28,19922,-74
2022-03-17 12:47:12,8.46,8.46,8.46,100.00,1031694,28,20019,-73
2022-03-17 12:47:43,8.30,8.30,8.30,100.00,1035714,28,19955,-73
2022-03-17 12:48:16,8.33,8.33,8.33,100.00,1038434,28,20656,-73
2022-03-17 12:48:47,8.29,8.29,8.29,100.00,1035495,28,19913,-73
2022-03-17 12:49:18,8.35,8.35,8.35,100.00,1032996,28,20366,-74
2022-03-17 12:49:48,8.32,8.32,8.32,100.00,1032404,28,20093,-73
2022-03-17 12:50:22,8.39,8.39,8.39,100.00,1030823,28,19928,-73
2022-03-17 12:50:52,8.40,8.40,8.40,100.00,1035425,28,20725,-74
2022-03-17 12:51:22,8.47,8.47,8.47,100.00,1034154,28,19918,-74
2022-03-17 12:51:52,8.59,8.59,8.59,100.00,1035427,28,19921,-74
2022-03-17 12:52:25,8.60,8.60,8.60,100.00,1038682,28,19944,-74
2022-03-17 12:52:55,8.62,8.62,8.62,100.00,1034479,28,19964,-74
2022-03-17 12:53:26,8.71,8.71,8.71,100.00,1030478,28,19976,-74
2022-03-17 12:53:59,8.76,8.76,8.76,100.00,1026678,28,20416,-74
2022-03-17 12:54:29,8.86,8.86,8.86,100.00,1026335,28,20385,-74
2022-03-17 12:55:00,8.79,8.79,8.79,100.00,1030487,28,19917,-74
2022-03-17 12:55:31,8.83,8.83,8.83,100.00,1028566,28,19921,-74
2022-03-17 12:56:05,8.86,8.86,8.86,100.00,1028338,28,20336,-74
2022-03-17 12:56:47,8.93,8.93,8.93,100.00,1030864,28,19926,-74
2022-03-17 12:57:17,8.88,8.88,8.88,100.00,1035559,28,20579,-74
2022-03-17 12:57:49,8.68,8.68,8.68,100.00,1034518,28,19952,-74
2022-03-17 12:58:24,8.81,8.81,8.81,100.00,1035483,28,19932,-74
2022-03-17 12:58:54,8.86,8.86,8.86,100.00,1028648,28,19937,-74
2022-03-17 12:59:26,8.85,8.85,8.85,100.00,1030543,28,20255,-74
2022-03-17 12:59:56,8.76,8.76,8.76,100.00,1029117,28,20407,-74
2022-03-17 13:00:27,8.80,8.80,8.80,100.00,1030829,28,19949,-74
2022-03-17 13:00:57,8.81,8.81,8.81,100.00,1029714,28,19922,-74
2022-03-17 13:01:30,8.83,8.83,8.83,100.00,1030681,28,20111,-74
2022-03-17 13:02:00,8.82,8.82,8.82,100.00,1030528,28,19976,-74
2022-03-17 13:02:31,8.75,8.75,8.75,100.00,1030763,28,19988,-74
2022-03-17 13:03:01,8.81,8.81,8.81,100.00,1031410,28,19957,-74
2022-03-17 13:03:31,8.86,8.86,8.86,100.00,1034621,28,20409,-74
2022-03-17 13:04:03,8.83,8.83,8.83,100.00,1030583,28,19925,-74
2022-03-17 13:04:38,8.61,8.61,8.61,100.00,1030683,28,19910,-74
2022-03-17 13:05:27,8.53,8.53,8.53,100.00,1031820,28,19917,-73
2022-03-17 13:06:16,8.57,8.57,8.57,100.00,1032796,28,19933,-74
2022-03-17 13:06:56,8.60,8.60,8.60,100.00,1035744,28,19925,-74
2022-03-17 13:07:26,8.60,8.60,8.60,100.00,1034802,28,20383,-74
2022-03-17 13:07:57,8.59,8.59,8.59,100.00,1030575,28,19914,-74
2022-03-17 13:08:27,8.41,8.41,8.41,100.00,1031682,28,19921,-74
2022-03-17 13:08:57,8.07,8.07,8.07,100.00,1030165,28,19921,-74
2022-03-17 13:09:31,8.11,8.11,8.11,100.00,1030546,28,19973,-74
2022-03-17 13:10:01,8.23,8.23,8.23,100.00,1030267,28,20034,-74
2022-03-17 13:10:51,8.24,8.24,8.24,100.00,1031222,28,20022,-74
2022-03-17 13:11:41,8.39,8.39,8.39,100.00,1029657,28,19922,-74
2022-03-17 13:12:40,8.36,8.36,8.36,100.00,1034667,28,19975,-74
2022-03-17 13:13:29,8.04,8.04,8.04,100.00,1018102,29,19955,-74
2022-03-17 13:14:18,8.19,8.19,8.19,100.00,1033843,28,19984,-74
2022-03-17 13:14:48,8.15,8.15,8.15,100.00,1037832,28,19921,-74
2022-03-17 13:15:22,8.00,8.00,8.00,100.00,1039321,28,20561,-73
2022-03-17 13:15:53,8.07,8.07,8.07,100.00,1038639,28,19928,-74
2022-03-17 13:16:24,8.18,8.18,8.18,100.00,1030542,28,19925,-74
2022-03-17 13:17:01,8.28,8.28,8.28,100.00,1034465,28,19917,-73
2022-03-17 13:17:36,8.27,8.27,8.27,100.00,1030614,28,20451,-74
2022-03-17 13:18:10,8.36,8.36,8.36,100.00,1026567,28,19926,-74
2022-03-17 13:18:49,8.50,8.50,8.50,100.00,1028650,28,19929,-74
2022-03-17 13:19:20,8.52,8.52,8.52,100.00,1026306,28,19918,-73
2022-03-17 13:19:51,8.44,8.44,8.44,100.00,1024360,28,19930,-74
2022-03-17 13:20:22,8.45,8.45,8.45,100.00,1026533,28,19922,-74
2022-03-17 13:20:53,8.41,8.41,8.41,100.00,1026535,28,19949,-74
2022-03-17 13:21:23,8.46,8.46,8.46,100.00,1034797,28,19960,-74
2022-03-17 13:22:06,8.52,8.52,8.52,100.00,1038712,28,19913,-73
2022-03-17 13:22:40,8.56,8.56,8.56,100.00,1035980,28,19917,-74
2022-03-17 13:23:15,8.60,8.60,8.60,100.00,1033569,28,19925,-74
2022-03-17 13:23:45,8.58,8.58,8.58,100.00,1037441,28,20735,-75
2022-03-17 13:24:15,8.58,8.58,8.58,100.00,1038476,28,19925,-74
2022-03-17 13:24:58,8.46,8.46,8.46,100.00,1039244,28,19956,-74
2022-03-17 13:25:29,8.38,8.38,8.38,100.00,1033281,28,20675,-75
2022-03-17 13:25:59,8.47,8.47,8.47,100.00,1038636,28,20023,-74
2022-03-17 13:26:30,8.50,8.50,8.50,100.00,1034646,28,19913,-74
2022-03-17 13:27:01,8.56,8.56,8.56,100.00,1030253,28,19920,-74
2022-03-17 13:27:35,8.55,8.55,8.55,100.00,1030440,28,19926,-74
2022-03-17 13:28:09,8.62,8.62,8.62,100.00,1025319,28,19926,-73
2022-03-17 13:28:39,8.57,8.57,8.57,100.00,1027840,28,19914,-74
2022-03-17 13:29:13,8.59,8.59,8.59,100.00,1031101,28,20437,-74
2022-03-17 13:29:46,8.66,8.66,8.66,100.00,1030753,28,19914,-74
2022-03-17 13:30:17,8.57,8.57,8.57,100.00,1031383,28,19917,-74
2022-03-17 13:30:51,8.51,8.51,8.51,100.00,1034652,28,20387,-74
2022-03-17 13:31:34,8.54,8.54,8.54,100.00,1030410,28,19906,-74
2022-03-17 13:32:04,8.48,8.48,8.48,100.00,1030771,28,19902,-74
2022-03-17 13:32:35,8.50,8.50,8.50,100.00,1028796,28,19910,-74
2022-03-17 13:33:06,8.32,8.32,8.32,100.00,1030669,28,19914,-73
2022-03-17 13:33:36,8.34,8.34,8.34,100.00,1026481,28,20022,-74
2022-03-17 13:34:07,8.39,8.39,8.39,100.00,1026813,28,19914,-74
2022-03-17 13:34:38,8.27,8.27,8.27,100.00,1033406,28,20403,-74
2022-03-17 13:35:08,7.99,7.99,7.99,100.00,1038681,28,19913,-74
2022-03-17 13:35:40,8.23,8.23,8.23,100.00,1038882,28,19909,-74
2022-03-17 13:36:11,8.23,8.23,8.23,100.00,1038629,28,19909,-75
2022-03-17 13:36:51,8.14,8.14,8.14,100.00,1038785,28,20370,-74
2022-03-17 13:37:21,8.27,8.27,8.27,100.00,1034553,28,19916,-74
2022-03-17 13:37:52,8.42,8.42,8.42,100.00,1031830,28,19914,-74
2022-03-17 13:38:35,8.49,8.49,8.49,100.00,1030364,28,19917,-74
2022-03-17 13:39:11,8.66,8.66,8.66,100.00,1030203,28,19905,-75
2022-03-17 13:39:41,8.61,8.61,8.61,100.00,1035573,28,19914,-74
2022-03-17 13:40:16,8.62,8.62,8.62,100.00,1041346,28,19910,-75
2022-03-17 13:40:46,8.65,8.65,8.65,100.00,1042956,28,19976,-74
2022-03-17 13:41:20,8.72,8.72,8.72,100.00,1038469,28,19948,-74
2022-03-17 13:42:03,8.60,8.60,8.60,100.00,1034553,28,19914,-74
2022-03-17 13:42:33,8.41,8.41,8.41,100.00,1030161,28,20190,-74
2022-03-17 13:43:04,8.47,8.47,8.47,100.00,1030390,28,20471,-74
2022-03-17 13:43:38,8.48,8.48,8.48,100.00,1024063,28,20374,-74
2022-03-17 13:44:12,8.47,8.47,8.47,100.00,1027445,28,19914,-74
2022-03-17 13:44:42,8.48,8.48,8.48,100.00,1029508,28,20404,-74
2022-03-17 13:45:12,8.45,8.45,8.45,100.00,1032530,28,20000,-74
2022-03-17 13:45:43,8.50,8.50,8.50,100.00,1037589,28,20295,-75
2022-03-17 13:46:17,8.44,8.44,8.44,100.00,1038663,28,19910,-75
2022-03-17 13:46:47,8.53,8.53,8.53,100.00,1038311,28,19913,-74
2022-03-17 13:47:19,8.36,8.36,8.36,100.00,1038685,28,20398,-74
2022-03-17 13:47:58,8.31,8.31,8.31,100.00,1039311,28,19952,-74
2022-03-17 13:48:28,8.13,8.13,8.13,100.00,1038766,28,19913,-74
2022-03-17 13:49:14,8.19,8.19,8.19,100.00,1033986,28,19945,-74
2022-03-17 13:50:03,8.25,8.25,8.25,100.00,1030313,28,19989,-74
2022-03-17 13:50:40,8.24,8.24,8.24,100.00,1026902,28,19961,-75
2022-03-17 13:51:11,8.39,8.39,8.39,100.00,1026629,28,20666,-74
2022-03-17 13:51:41,8.47,8.47,8.47,100.00,1025816,28,19922,-74
2022-03-17 13:52:11,8.30,8.30,8.30,100.00,1028256,28,19922,-75
2022-03-17 13:52:42,8.24,8.24,8.24,100.00,1034544,28,19922,-74
2022-03-17 13:53:13,8.35,8.35,8.35,100.00,1034845,28,19959,-74
2022-03-17 13:53:43,8.30,8.30,8.30,100.00,1038704,28,19917,-74
2022-03-17 13:54:14,8.30,8.30,8.30,100.00,1038387,28,19921,-74
2022-03-17 13:54:46,8.36,8.36,8.36,100.00,1038899,28,20465,-74
2022-03-17 13:55:16,8.42,8.42,8.42,100.00,1042811,28,19924,-74
2022-03-17 13:55:47,8.45,8.45,8.45,100.00,1033860,28,20022,-74
2022-03-17 13:56:18,8.54,8.54,8.54,100.00,1030428,28,19922,-74
2022-03-17 13:56:48,8.57,8.57,8.57,100.00,1021907,29,19929,-74
2022-03-17 13:57:19,8.67,8.67,8.67,100.00,1026175,28,19922,-74
2022-03-17 13:57:49,8.67,8.67,8.67,100.00,1030044,28,19929,-74
2022-03-17 13:58:22,8.47,8.47,8.47,100.00,1033305,28,19930,-74
2022-03-17 13:58:57,8.60,8.60,8.60,100.00,1038709,28,19921,-74
2022-03-17 13:59:27,8.62,8.62,8.62,100.00,1040851,28,19920,-74
2022-03-17 14:00:01,8.66,8.66,8.66,100.00,1034554,28,19960,-74
2022-03-17 14:00:31,8.67,8.67,8.67,100.00,1035162,28,19921,-74
2022-03-17 14:01:09,8.66,8.66,8.66,100.00,1032297,28,20484,-74
2022-03-17 14:01:39,8.65,8.65,8.65,100.00,1031571,28,19918,-74
2022-03-17 14:02:10,8.59,8.59,8.59,100.00,1033965,28,19917,-74
2022-03-17 14:02:43,8.61,8.61,8.61,100.00,1033599,28,19964,-74
2022-03-17 14:03:16,8.59,8.59,8.59,100.00,1037682,28,19925,-74
2022-03-17 14:03:49,8.63,8.63,8.63,100.00,1036267,28,20473,-73
2022-03-17 14:04:28,8.68,8.68,8.68,100.00,1035340,28,19917,-74
2022-03-17 14:04:59,8.66,8.66,8.66,100.00,1037495,28,19924,-74
2022-03-17 14:05:29,8.60,8.60,8.60,100.00,1040777,28,19966,-74
2022-03-17 14:06:00,8.59,8.59,8.59,100.00,1041969,28,20627,-75
2022-03-17 14:06:31,8.57,8.57,8.57,100.00,1036944,28,19916,-74
2022-03-17 14:07:01,8.54,8.54,8.54,100.00,1034046,28,19917,-74
2022-03-17 14:07:32,8.53,8.53,8.53,100.00,1030107,28,20540,-74
2022-03-17 14:08:02,8.55,8.55,8.55,100.00,1029670,28,19923,-74
2022-03-17 14:08:33,8.67,8.67,8.67,100.00,1033590,28,19953,-74
2022-03-17 14:09:07,8.66,8.66,8.66,100.00,1030962,28,20395,-74
2022-03-17 14:09:37,8.66,8.66,8.66,100.00,1034635,28,20137,-73
2022-03-17 14:10:08,8.72,8.72,8.72,100.00,1031096,28,20416,-74
2022-03-17 14:10:38,8.65,8.65,8.65,100.00,1025928,28,19921,-75
2022-03-17 14:11:09,8.67,8.67,8.67,100.00,1031284,28,19916,-75
2022-03-17 14:11:41,8.63,8.63,8.63,100.00,1029300,28,19913,-74
2022-03-17 14:12:11,8.64,8.64,8.64,100.00,1034551,28,19914,-74
2022-03-17 14:12:42,8.66,8.66,8.66,100.00,1038558,28,20494,-73
2022-03-17 14:13:12,8.66,8.66,8.66,100.00,1039191,28,20366,-74
2022-03-17 14:13:49,8.69,8.69,8.69,100.00,1035087,28,19916,-74
2022-03-17 14:14:20,8.71,8.71,8.71,100.00,1031213,28,19906,-74
2022-03-17 14:14:50,8.64,8.64,8.64,100.00,1031167,28,19913,-75
2022-03-17 14:15:21,8.69,8.69,8.69,100.00,1032174,28,20401,-74
2022-03-17 14:15:52,8.74,8.74,8.74,100.00,1035419,28,19905,-74
2022-03-17 14:16:23,8.71,8.71,8.71,100.00,1039673,28,19983,-74
2022-03-17 14:16:53,8.77,8.77,8.77,100.00,1038573,28,19999,-75
2022-03-17 14:17:23,8.78,8.78,8.78,100.00,1042396,28,20405,-74
2022-03-17 14:17:54,8.78,8.78,8.78,100.00,1039258,28,20375,-74
2022-03-17 14:18:30,8.79,8.79,8.79,100.00,1035511,28,19944,-75
2022-03-17 14:19:01,8.79,8.79,8.79,100.00,1034221,28,19908,-74
2022-03-17 14:19:31,8.80,8.80,8.80,100.00,1032122,28,19910,-74
2022-03-17 14:20:02,8.69,8.69,8.69,100.00,1031733,28,19980,-74
2022-03-17 14:20:32,8.67,8.67,8.67,100.00,1027090,28,20277,-74
2022-03-17 14:21:03,8.67,8.67,8.67,100.00,1025948,28,19918,-74
2022-03-17 14:21:53,8.71,8.71,8.71,100.00,1027250,28,19906,-75
2022-03-17 14:23:02,8.70,8.70,8.70,100.00,1034778,28,19949,-74
2022-03-17 14:23:51,8.63,8.63,8.63,100.00,1034711,28,19906,-74
2022-03-17 14:24:24,8.53,8.53,8.53,100.00,1028480,28,19910,-74
2022-03-17 14:24:54,8.55,8.55,8.55,100.00,1026776,28,20749,-74
2022-03-17 14:25:24,8.57,8.57,8.57,100.00,1029427,28,20114,-74
2022-03-17 14:25:55,8.57,8.57,8.57,100.00,1030907,28,19917,-74
2022-03-17 14:26:26,8.59,8.59,8.59,100.00,1030661,28,19909,-74
2022-03-17 14:26:59,8.59,8.59,8.59,100.00,1030469,28,19956,-73
2022-03-17 14:27:29,8.45,8.45,8.45,100.00,1030921,28,19906,-74
2022-03-17 14:28:00,8.46,8.46,8.46,100.00,1030727,28,20654,-74
2022-03-17 14:28:30,8.43,8.43,8.43,100.00,1030947,28,20455,-74
2022-03-17 14:29:01,8.46,8.46,8.46,100.00,1030351,28,20691,-74
2022-03-17 14:29:34,8.49,8.49,8.49,100.00,1027413,28,20009,-74
2022-03-17 14:30:05,8.50,8.50,8.50,100.00,1027221,28,20705,-74
2022-03-17 14:30:41,8.52,8.52,8.52,100.00,1026852,28,19913,-74
2022-03-17 14:31:12,8.45,8.45,8.45,100.00,1034795,28,19940,-74
2022-03-17 14:31:43,8.46,8.46,8.46,100.00,1040485,28,19941,-73
2022-03-17 14:32:13,8.49,8.49,8.49,100.00,1038175,28,19928,-73
2022-03-17 14:32:44,8.46,8.46,8.46,100.00,1038526,28,20287,-73
2022-03-17 14:33:14,8.50,8.50,8.50,100.00,1038571,28,19921,-73
2022-03-17 14:33:45,8.41,8.41,8.41,100.00,1034220,28,19925,-74
2022-03-17 14:34:16,8.44,8.44,8.44,100.00,1027255,28,19902,-73
2022-03-17 14:34:47,8.50,8.50,8.50,100.00,1022875,28,20005,-72
2022-03-17 14:35:20,8.49,8.49,8.49,100.00,1023823,28,20455,-72
2022-03-17 14:35:55,8.52,8.52,8.52,100.00,1031557,28,19996,-73
2022-03-17 14:36:26,8.58,8.58,8.58,100.00,1028398,28,19969,-74
2022-03-17 14:36:57,8.66,8.66,8.66,100.00,1028369,28,19973,-74
2022-03-17 14:37:29,8.65,8.65,8.65,100.00,1026968,28,20327,-74
2022-03-17 14:38:03,8.58,8.58,8.58,100.00,1027504,28,19929,-74
2022-03-17 14:38:33,8.51,8.51,8.51,100.00,1031412,28,19929,-73
2022-03-17 14:39:06,8.52,8.52,8.52,100.00,1030921,28,20648,-74
2022-03-17 14:39:43,8.45,8.45,8.45,100.00,1031281,28,19922,-74
2022-03-17 14:40:13,8.52,8.52,8.52,100.00,1034082,28,19930,-74
2022-03-17 14:40:45,8.54,8.54,8.54,100.00,1031127,28,20475,-74
2022-03-17 14:41:16,8.49,8.49,8.49,100.00,1036028,28,19913,-74
2022-03-17 14:41:49,8.37,8.37,8.37,100.00,1033771,28,19917,-74
2022-03-17 14:42:22,8.32,8.32,8.32,100.00,1031576,28,20319,-74
2022-03-17 14:42:52,8.35,8.35,8.35,100.00,1034935,28,19929,-74
2022-03-17 14:43:22,8.38,8.38,8.38,100.00,1027635,28,19929,-74
2022-03-17 14:43:56,8.29,8.29,8.29,100.00,1029112,28,20242,-75
2022-03-17 14:44:26,8.28,8.28,8.28,100.00,1031188,28,19989,-74
2022-03-17 14:44:57,8.30,8.30,8.30,100.00,1026795,28,19929,-74
2022-03-17 14:45:27,8.38,8.38,8.38,100.00,1028532,28,19922,-74
2022-03-17 14:45:58,8.39,8.39,8.39,100.00,1026775,28,19926,-74
2022-03-17 14:46:28,8.36,8.36,8.36,100.00,1027154,28,19953,-74
2022-03-17 14:46:58,8.40,8.40,8.40,100.00,1035054,28,19928,-74
2022-03-17 14:47:29,8.37,8.37,8.37,100.00,1031581,28,19928,-74
2022-03-17 14:47:59,8.35,8.35,8.35,100.00,1035948,28,19928,-74
2022-03-17 14:48:29,8.27,8.27,8.27,100.00,1039279,28,19917,-74
2022-03-17 14:49:01,8.20,8.20,8.20,100.00,1038833,28,19921,-74
2022-03-17 14:49:31,8.22,8.22,8.22,100.00,1039225,28,20035,-75
2022-03-17 14:50:01,8.32,8.32,8.32,100.00,1034843,28,20476,-75
2022-03-17 14:50:33,8.27,8.27,8.27,100.00,1031172,28,19918,-73
2022-03-17 14:51:05,8.26,8.26,8.26,100.00,1026024,28,19918,-74
2022-03-17 14:51:36,8.24,8.24,8.24,100.00,1029884,28,20099,-74
2022-03-17 14:52:07,8.30,8.30,8.30,100.00,1035854,28,19951,-74
2022-03-17 14:52:37,8.32,8.32,8.32,100.00,1032039,28,20757,-74
2022-03-17 14:53:07,8.27,8.27,8.27,100.00,1027610,28,20300,-75
2022-03-17 14:53:38,8.33,8.33,8.33,100.00,1028588,28,20295,-75
2022-03-17 14:54:08,8.37,8.37,8.37,100.00,1025289,28,19918,-75
2022-03-17 14:54:39,8.35,8.35,8.35,100.00,1035178,28,19921,-74
2022-03-17 14:55:10,8.31,8.31,8.31,100.00,1039137,28,19921,-74
2022-03-17 14:55:40,8.31,8.31,8.31,100.00,1034925,28,19992,-74
2022-03-17 14:56:11,8.39,8.39,8.39,100.00,1035300,28,20450,-75
2022-03-17 14:56:43,8.34,8.34,8.34,100.00,1033368,28,20722,-74
2022-03-17 14:57:15,8.35,8.35,8.35,100.00,1031383,28,19921,-74
2022-03-17 14:57:45,8.33,8.33,8.33,100.00,1035251,28,19978,-74
2022-03-17 14:58:15,8.26,8.26,8.26,100.00,1035595,28,19946,-74
2022-03-17 14:58:46,8.34,8.34,8.34,100.00,1039666,28,19921,-74
2022-03-17 14:59:20,8.36,8.36,8.36,100.00,1037745,28,19917,-74
2022-03-17 14:59:54,8.34,8.34,8.34,100.00,1038747,28,19925,-74
2022-03-17 15:00:25,8.36,8.36,8.36,100.00,1034781,28,19917,-74
2022-03-17 15:00:59,8.39,8.39,8.39,100.00,1032148,28,19921,-74
2022-03-17 15:01:29,8.40,8.40,8.40,100.00,1027388,28,19925,-74
2022-03-17 15:01:59,8.38,8.38,8.38,100.00,1027603,28,19961,-74
2022-03-17 15:02:36,8.37,8.37,8.37,100.00,1027411,28,19921,-74
2022-03-17 15:03:07,8.38,8.38,8.38,100.00,1028862,28,20433,-74
2022-03-17 15:03:38,8.30,8.30,8.30,100.00,1035042,28,19924,-74
2022-03-17 15:04:08,8.28,8.28,8.28,100.00,1036233,28,19913,-74
2022-03-17 15:04:38,8.25,8.25,8.25,100.00,1035447,28,19948,-74
2022-03-17 15:05:09,8.24,8.24,8.24,100.00,1039108,28,19963,-74
2022-03-17 15:05:39,8.22,8.22,8.22,100.00,1035010,28,19947,-74
2022-03-17 15:06:10,8.25,8.25,8.25,100.00,1035184,28,19928,-74
2022-03-17 15:06:40,8.24,8.24,8.24,100.00,1039131,28,19917,-74
2022-03-17 15:07:11,8.27,8.27,8.27,100.00,1035221,28,20480,-75
2022-03-17 15:07:44,8.22,8.22,8.22,100.00,1038561,28,19925,-75
2022-03-17 15:08:14,8.19,8.19,8.19,100.00,1030771,28,20019,-74
2022-03-17 15:08:50,8.20,8.20,8.20,100.00,1030920,28,19979,-74
2022-03-17 15:09:20,8.16,8.16,8.16,100.00,1024859,28,20017,-75
2022-03-17 15:09:50,8.20,8.20,8.20,100.00,1030938,28,19918,-74
2022-03-17 15:10:21,8.16,8.16,8.16,100.00,1026702,28,20024,-74
2022-03-17 15:10:51,8.15,8.15,8.15,100.00,1030890,28,19922,-75
2022-03-17 15:11:22,8.19,8.19,8.19,100.00,1034984,28,19964,-74
2022-03-17 15:11:52,8.18,8.18,8.18,100.00,1027480,28,19972,-74
2022-03-17 15:12:23,8.18,8.18,8.18,100.00,1030414,28,20510,-74
2022-03-17 15:12:53,8.19,8.19,8.19,100.00,1026998,28,20021,-74
2022-03-17 15:13:24,8.15,8.15,8.15,100.00,1026725,28,20660,-75
2022-03-17 15:13:54,8.09,8.09,8.09,100.00,1031186,28,19926,-73
2022-03-17 15:14:24,8.12,8.12,8.12,100.00,1034541,28,19921,-74
2022-03-17 15:14:57,8.11,8.11,8.11,100.00,1035184,28,19956,-74
2022-03-17 15:15:27,8.11,8.11,8.11,100.00,1034830,28,19921,-74
2022-03-17 15:15:58,8.17,8.17,8.17,100.00,1031027,28,20359,-74
2022-03-17 15:16:28,8.14,8.14,8.14,100.00,1031468,28,19922,-75
2022-03-17 15:16:59,8.12,8.12,8.12,100.00,1032297,28,19929,-74
2022-03-17 15:17:31,8.13,8.13,8.13,100.00,1034598,28,20681,-74
2022-03-17 15:18:03,8.10,8.10,8.10,100.00,1039281,28,19925,-74
2022-03-17 15:18:33,8.02,8.02,8.02,100.00,1035123,28,19905,-74
2022-03-17 15:19:04,7.92,7.92,7.92,100.00,1030302,28,19953,-74
2022-03-17 15:19:35,7.93,7.93,7.93,100.00,1034885,28,19909,-74
2022-03-17 15:20:05,7.91,7.91,7.91,100.00,1034896,28,19916,-74
2022-03-17 15:20:35,7.92,7.92,7.92,100.00,1027201,28,19949,-74
2022-03-17 15:21:06,7.92,7.92,7.92,100.00,1030794,28,19913,-75
2022-03-17 15:21:36,7.92,7.92,7.92,100.00,1030512,28,19921,-73
2022-03-17 15:22:07,7.93,7.93,7.93,100.00,1034928,28,19910,-74
2022-03-17 15:22:38,7.92,7.92,7.92,100.00,1029819,28,20652,-74
2022-03-17 15:23:08,7.93,7.93,7.93,100.00,1033593,28,19920,-74
2022-03-17 15:23:39,7.95,7.95,7.95,100.00,1030844,28,19917,-74
2022-03-17 15:24:09,7.93,7.93,7.93,100.00,1030743,28,19945,-74
2022-03-17 15:24:40,8.01,8.01,8.01,100.00,1035547,28,19910,-73
2022-03-17 15:25:10,7.95,7.95,7.95,100.00,1039323,28,19920,-74
2022-03-17 15:25:40,7.99,7.99,7.99,100.00,1043004,28,19916,-74
2022-03-17 15:26:11,8.00,8.00,8.00,100.00,1039371,28,19913,-74
2022-03-17 15:26:41,7.99,7.99,7.99,100.00,1035092,28,20012,-75
2022-03-17 15:27:32,7.99,7.99,7.99,100.00,1035144,28,20326,-74
2022-03-17 15:28:21,8.01,8.01,8.01,100.00,1030984,28,20005,-74
2022-03-17 15:29:11,8.08,8.08,8.08,100.00,1036842,28,19922,-74
2022-03-17 15:30:01,8.01,8.01,8.01,100.00,1035093,28,19964,-74
2022-03-17 15:30:31,7.95,7.95,7.95,100.00,1040328,28,19981,-74
2022-03-17 15:31:02,7.93,7.93,7.93,100.00,1043481,28,19947,-74
2022-03-17 15:31:32,7.94,7.94,7.94,100.00,1039284,28,19925,-74
2022-03-17 15:32:02,7.98,7.98,7.98,100.00,1038545,28,19925,-74
2022-03-17 15:32:33,7.97,7.97,7.97,100.00,1036277,28,20480,-74
2022-03-17 15:33:03,7.94,7.94,7.94,100.00,1035248,28,19924,-74
2022-03-17 15:33:34,7.95,7.95,7.95,100.00,1038243,28,20384,-73
2022-03-17 15:34:05,7.88,7.88,7.88,100.00,1038306,28,20011,-74
2022-03-17 15:34:36,7.88,7.88,7.88,100.00,1038200,28,19989,-74
2022-03-17 15:35:07,7.83,7.83,7.83,100.00,1037811,28,19925,-73
2022-03-17 15:35:40,7.85,7.85,7.85,100.00,1034941,28,20008,-74
2022-03-17 15:36:10,7.84,7.84,7.84,100.00,1034807,28,19989,-74
2022-03-17 15:36:41,7.84,7.84,7.84,100.00,1035026,28,20269,-74
2022-03-17 15:37:11,7.89,7.89,7.89,100.00,1031963,28,19934,-74
2022-03-17 15:37:42,7.89,7.89,7.89,100.00,1034896,28,20394,-74
2022-03-17 15:38:12,7.86,7.86,7.86,100.00,1031183,28,20422,-74
2022-03-17 15:38:46,7.73,7.73,7.73,100.00,1029985,28,19910,-74
2022-03-17 15:39:16,7.70,7.70,7.70,100.00,1033135,28,20024,-74
2022-03-17 15:39:46,7.74,7.74,7.74,100.00,1039065,28,19917,-74
2022-03-17 15:40:18,7.74,7.74,7.74,100.00,1040333,28,19924,-73
2022-03-17 15:40:50,7.77,7.77,7.77,100.00,1043027,28,19928,-74
2022-03-17 15:41:20,7.78,7.78,7.78,100.00,1035229,28,19952,-74
2022-03-17 15:41:51,7.76,7.76,7.76,100.00,1029761,28,19922,-74
2022-03-17 15:42:21,7.71,7.71,7.71,100.00,1030266,28,19921,-74
2022-03-17 15:42:52,7.73,7.73,7.73,100.00,1034215,28,19914,-75
2022-03-17 15:43:23,7.70,7.70,7.70,100.00,1033547,28,20412,-74
2022-03-17 15:43:54,7.73,7.73,7.73,100.00,1038821,28,19932,-74
2022-03-17 15:44:28,7.72,7.72,7.72,100.00,1038489,28,19924,-74
2022-03-17 15:45:01,7.73,7.73,7.73,100.00,1039443,28,20394,-73
2022-03-17 15:45:34,7.75,7.75,7.75,100.00,1034816,28,20038,-73
2022-03-17 15:46:05,7.70,7.70,7.70,100.00,1030920,28,19929,-73
2022-03-17 15:46:35,7.65,7.65,7.65,100.00,1031705,28,19921,-73
2022-03-17 15:47:06,7.70,7.70,7.70,100.00,1030960,28,19917,-71
2022-03-17 15:47:36,7.70,7.70,7.70,100.00,1032818,28,20083,-73
2022-03-17 15:48:07,7.68,7.68,7.68,100.00,1034508,28,19918,-73
2022-03-17 15:48:39,7.68,7.68,7.68,100.00,1030609,28,19922,-73
2022-03-17 15:49:10,7.69,7.69,7.69,100.00,1030939,28,20334,-73
2022-03-17 15:49:40,7.66,7.66,7.66,100.00,1029891,28,19925,-74
2022-03-17 15:50:11,7.68,7.68,7.68,100.00,1033782,28,19989,-74
2022-03-17 15:50:41,7.65,7.65,7.65,100.00,1034776,28,20004,-73
2022-03-17 15:51:12,7.61,7.61,7.61,100.00,1033393,28,19914,-74
2022-03-17 15:51:42,7.59,7.59,7.59,100.00,1038467,28,19999,-74
2022-03-17 15:52:13,7.61,7.61,7.61,100.00,1039447,28,19913,-73
2022-03-17 15:52:46,7.56,7.56,7.56,100.00,1034558,28,20020,-74
2022-03-17 15:53:16,7.59,7.59,7.59,100.00,1034935,28,20244,-73
2022-03-17 15:53:47,7.59,7.59,7.59,100.00,1034878,28,19921,-74
2022-03-17 15:54:17,7.57,7.57,7.57,100.00,1035296,28,19913,-74
2022-03-17 15:54:47,7.53,7.53,7.53,100.00,1035003,28,19948,-74
2022-03-17 15:55:18,7.48,7.48,7.48,100.00,1035051,28,20001,-74
2022-03-17 15:55:48,7.44,7.44,7.44,100.00,1031041,28,19910,-74
2022-03-17 15:56:18,7.44,7.44,7.44,100.00,1030859,28,20276,-74
2022-03-17 15:56:49,7.54,7.54,7.54,100.00,1030846,28,19918,-74
2022-03-17 15:57:19,7.54,7.54,7.54,100.00,1035011,28,20418,-74
2022-03-17 15:57:52,7.55,7.55,7.55,100.00,1035016,28,19920,-74
2022-03-17 15:58:22,7.53,7.53,7.53,100.00,1031144,28,20395,-74
2022-03-17 15:58:53,7.51,7.51,7.51,100.00,1028758,28,19910,-74
2022-03-17 15:59:23,7.52,7.52,7.52,100.00,1030052,28,20421,-73
2022-03-17 15:59:53,7.51,7.51,7.51,100.00,1032233,28,20073,-73
2022-03-17 16:00:28,7.53,7.53,7.53,100.00,1034952,28,19918,-73
2022-03-17 16:01:00,7.53,7.53,7.53,100.00,1038874,28,19917,-74
2022-03-17 16:01:30,7.48,7.48,7.48,100.00,1039124,28,20378,-74
2022-03-17 16:02:01,7.49,7.49,7.49,100.00,1038861,28,19913,-74
2022-03-17 16:02:32,7.50,7.50,7.50,100.00,1039347,28,19935,-73
2022-03-17 16:03:03,7.51,7.51,7.51,100.00,1034476,28,19944,-74
2022-03-17 16:03:36,7.47,7.47,7.47,100.00,1034794,28,20314,-73
2022-03-17 16:04:10,7.46,7.46,7.46,100.00,1030924,28,19913,-74
2022-03-17 16:04:40,7.50,7.50,7.50,100.00,1031554,28,19918,-74
2022-03-17 16:05:12,7.46,7.46,7.46,100.00,1034839,28,20418,-74
2022-03-17 16:05:46,7.44,7.44,7.44,100.00,1036824,28,19909,-74
2022-03-17 16:06:16,7.43,7.43,7.43,100.00,1038849,28,20370,-74
2022-03-17 16:06:47,7.45,7.45,7.45,100.00,1036547,28,19909,-74
2022-03-17 16:07:18,7.50,7.50,7.50,100.00,1034767,28,19956,-74
2022-03-17 16:07:48,7.46,7.46,7.46,100.00,1035074,28,19909,-74
2022-03-17 16:08:19,7.46,7.46,7.46,100.00,1030850,28,19933,-74
2022-03-17 16:08:49,7.44,7.44,7.44,100.00,1030915,28,19917,-74
2022-03-17 16:09:39,7.46,7.46,7.46,100.00,1029844,28,19914,-73
2022-03-17 16:10:28,7.46,7.46,7.46,100.00,1032240,28,19913,-74
2022-03-17 16:11:18,7.39,7.39,7.39,100.00,1036186,28,19955,-74
2022-03-17 16:12:07,7.36,7.36,7.36,100.00,1039961,28,19921,-74
2022-03-17 16:12:59,7.35,7.35,7.35,100.00,1039192,28,20761,-74
2022-03-17 16:13:48,7.33,7.33,7.33,100.00,1038634,28,20395,-74
2022-03-17 16:14:30,7.36,7.36,7.36,100.00,1038523,28,19925,-74
2022-03-17 16:15:02,7.31,7.31,7.31,100.00,1034641,28,19925,-74
2022-03-17 16:15:33,7.31,7.31,7.31,100.00,1026598,28,19926,-74
2022-03-17 16:16:03,7.29,7.29,7.29,100.00,1026462,28,19925,-74
2022-03-17 16:16:34,7.31,7.31,7.31,100.00,1025596,28,20634,-74
2022-03-17 16:17:06,7.36,7.36,7.36,100.00,1031128,28,20016,-74
2022-03-17 16:17:37,7.34,7.34,7.34,100.00,1028682,28,19918,-73
2022-03-17 16:18:10,7.32,7.32,7.32,100.00,1026093,28,19926,-74
2022-03-17 16:18:41,7.28,7.28,7.28,100.00,1026804,28,19925,-74
2022-03-17 16:19:16,7.29,7.29,7.29,100.00,1032822,28,19917,-74
2022-03-17 16:19:48,7.28,7.28,7.28,100.00,1029385,28,19980,-73
2022-03-17 16:20:19,7.29,7.29,7.29,100.00,1030299,28,19932,-74
2022-03-17 16:20:49,7.26,7.26,7.26,100.00,1030797,28,19933,-74
2022-03-17 16:21:23,7.26,7.26,7.26,100.00,1027988,28,19938,-73
2022-03-17 16:21:54,7.25,7.25,7.25,100.00,1031175,28,20013,-74
2022-03-17 16:22:24,7.25,7.25,7.25,100.00,1034802,28,19922,-73
2022-03-17 16:22:59,7.21,7.21,7.21,100.00,1030682,28,19972,-73
2022-03-17 16:23:34,7.22,7.22,7.22,100.00,1026893,28,20388,-74
2022-03-17 16:24:05,7.22,7.22,7.22,100.00,1028114,28,20479,-73
2022-03-17 16:24:36,7.22,7.22,7.22,100.00,1024060,28,19914,-74
2022-03-17 16:25:06,7.22,7.22,7.22,100.00,1028366,28,19949,-74
2022-03-17 16:25:39,7.22,7.22,7.22,100.00,1035811,28,20673,-74
2022-03-17 16:26:10,7.17,7.17,7.17,100.00,1035224,28,19991,-74
2022-03-17 16:26:40,7.15,7.15,7.15,100.00,1033588,28,19975,-74
2022-03-17 16:27:10,7.15,7.15,7.15,100.00,1035143,28,19926,-73
2022-03-17 16:27:41,7.12,7.12,7.12,100.00,1034637,28,20045,-74
2022-03-17 16:28:12,7.12,7.12,7.12,100.00,1034955,28,19976,-74
2022-03-17 16:28:42,7.11,7.11,7.11,100.00,1038992,28,19917,-73
2022-03-17 16:29:12,7.14,7.14,7.14,100.00,1034106,28,20399,-73
2022-03-17 16:29:43,7.13,7.13,7.13,100.00,1034747,28,20549,-73
2022-03-17 16:30:13,7.13,7.13,7.13,100.00,1034938,28,20390,-73
2022-03-17 16:30:43,7.11,7.11,7.11,100.00,1038765,28,19921,-74
2022-03-17 16:31:17,7.13,7.13,7.13,100.00,1043103,28,19962,-73
2022-03-17 16:31:48,7.12,7.12,7.12,100.00,1042327,28,19924,-73
2022-03-17 16:32:18,7.10,7.10,7.10,100.00,1037157,28,19973,-74
2022-03-17 16:32:48,7.09,7.09,7.09,100.00,1038117,28,19913,-74
2022-03-17 16:33:19,7.08,7.08,7.08,100.00,1034634,28,19913,-74
2022-03-17 16:33:50,7.06,7.06,7.06,100.00,1034828,28,20028,-73
2022-03-17 16:34:25,7.05,7.05,7.05,100.00,1034871,28,19996,-74
2022-03-17 16:34:55,7.06,7.06,7.06,100.00,1038042,28,20507,-73
2022-03-17 16:35:25,7.07,7.07,7.07,100.00,1028145,28,19911,-74
2022-03-17 16:36:00,7.03,7.03,7.03,100.00,1026923,28,19925,-74
2022-03-17 16:36:30,7.00,7.00,7.00,100.00,1029692,28,20743,-74
2022-03-17 16:37:04,6.97,6.97,6.97,100.00,1031592,28,19924,-74
2022-03-17 16:37:35,6.95,6.95,6.95,100.00,1033034,28,20378,-74
2022-03-17 16:38:07,6.96,6.96,6.96,100.00,1038920,28,19916,-74
2022-03-17 16:38:38,6.95,6.95,6.95,100.00,1034754,28,20701,-74
2022-03-17 16:39:09,6.94,6.94,6.94,100.00,1030619,28,19910,-73
2022-03-17 16:39:39,6.98,6.98,6.98,100.00,1026907,28,19914,-74
2022-03-17 16:40:13,6.98,6.98,6.98,100.00,1026923,28,20494,-74
2022-03-17 16:40:43,6.97,6.97,6.97,100.00,1030970,28,19956,-74
2022-03-17 16:41:14,6.99,6.99,6.99,100.00,1035540,28,19916,-74
2022-03-17 16:41:44,6.98,6.98,6.98,100.00,1030884,28,19910,-75
2022-03-17 16:42:15,6.95,6.95,6.95,100.00,1027593,28,20306,-73
2022-03-17 16:42:45,6.95,6.95,6.95,100.00,1029606,28,19906,-74
2022-03-17 16:43:15,6.96,6.96,6.96,100.00,1030761,28,19922,-73
2022-03-17 16:43:46,6.96,6.96,6.96,100.00,1027019,28,20419,-74
2022-03-17 16:44:16,6.97,6.97,6.97,100.00,1030974,28,20516,-74
2022-03-17 16:44:47,6.98,6.98,6.98,100.00,1030690,28,20004,-74
2022-03-17 16:45:17,6.98,6.98,6.98,100.00,1031096,28,19945,-74
2022-03-17 16:45:47,6.96,6.96,6.96,100.00,1027907,28,19945,-71
2022-03-17 16:46:19,6.94,6.94,6.94,100.00,1024507,28,19911,-75
2022-03-17 16:46:49,6.95,6.95,6.95,100.00,1026805,28,20339,-73
2022-03-17 16:47:20,6.90,6.90,6.90,100.00,1027045,28,20009,-74
2022-03-17 16:47:53,6.91,6.91,6.91,100.00,1031500,28,20418,-75
2022-03-17 16:48:24,6.89,6.89,6.89,100.00,1034829,28,19917,-74
2022-03-17 16:48:57,6.91,6.91,6.91,100.00,1033826,28,19913,-73
2022-03-17 16:49:27,6.91,6.91,6.91,100.00,1034835,28,19922,-73
2022-03-17 16:49:58,6.89,6.89,6.89,100.00,1031557,28,19910,-73
2022-03-17 16:50:28,6.88,6.88,6.88,100.00,1035223,28,20442,-72
2022-03-17 16:50:58,6.87,6.87,6.87,100.00,1030711,28,19910,-74
2022-03-17 16:51:29,6.87,6.87,6.87,100.00,1026807,28,20732,-75
2022-03-17 16:51:59,6.85,6.85,6.85,100.00,1028267,28,19926,-73
2022-03-17 16:52:30,6.82,6.82,6.82,100.00,1027085,28,19924,-75
2022-03-17 16:53:00,6.81,6.81,6.81,100.00,1032839,28,19920,-74
2022-03-17 16:53:31,6.82,6.82,6.82,100.00,1034062,28,20002,-74
2022-03-17 16:54:02,6.83,6.83,6.83,100.00,1030436,28,20720,-74
2022-03-17 16:54:32,6.83,6.83,6.83,100.00,1026998,28,20071,-74
2022-03-17 16:55:03,6.81,6.81,6.81,100.00,1024541,28,19914,-74
2022-03-17 16:55:33,6.80,6.80,6.80,100.00,1023207,28,19922,-75
2022-03-17 16:56:04,6.81,6.81,6.81,100.00,1030435,28,19922,-74
2022-03-17 16:56:34,6.79,6.79,6.79,100.00,1034927,28,19928,-74
2022-03-17 16:57:07,6.76,6.76,6.76,100.00,1030583,28,20379,-72
2022-03-17 16:57:38,6.78,6.78,6.78,100.00,1031259,28,20013,-73
2022-03-17 16:58:08,6.79,6.79,6.79,100.00,1026591,28,19928,-74
2022-03-17 16:58:40,6.78,6.78,6.78,100.00,1026809,28,19929,-74
2022-03-17 16:59:16,6.79,6.79,6.79,100.00,1022118,29,20641,-73
2022-03-17 16:59:48,6.78,6.78,6.78,100.00,1024939,28,19925,-74
2022-03-17 17:00:18,6.76,6.76,6.76,100.00,1026866,28,20378,-75
2022-03-17 17:00:48,6.77,6.77,6.77,100.00,1030700,28,19909,-74
2022-03-17 17:01:19,6.76,6.76,6.76,100.00,1033112,28,20430,-74
2022-03-17 17:01:49,6.76,6.76,6.76,100.00,1031069,28,20338,-74
2022-03-17 17:02:21,6.72,6.72,6.72,100.00,1030801,28,19985,-74
2022-03-17 17:02:52,6.72,6.72,6.72,100.00,1031221,28,19910,-74
2022-03-17 17:03:25,6.72,6.72,6.72,100.00,1031240,28,20458,-74
2022-03-17 17:03:55,6.71,6.71,6.71,100.00,1035176,28,20763,-74
2022-03-17 17:04:25,6.71,6.71,6.71,100.00,1031073,28,19921,-74
2022-03-17 17:04:56,6.70,6.70,6.70,100.00,1026633,28,19925,-76
2022-03-17 17:05:29,6.69,6.69,6.69,100.00,1026766,28,20586,-74
2022-03-17 17:05:59,6.69,6.69,6.69,100.00,1027184,28,21673,-74
2022-03-17 17:06:29,6.49,6.49,6.49,100.00,1031063,28,19916,-74
2022-03-17 17:07:01,6.69,6.69,6.69,100.00,1026643,28,19918,-74
2022-03-17 17:07:34,6.66,6.66,6.66,100.00,1025167,28,19995,-73
2022-03-17 17:08:05,6.68,6.68,6.68,100.00,1030607,28,19960,-73
2022-03-17 17:08:36,6.66,6.66,6.66,100.00,1030159,28,19945,-73
2022-03-17 17:09:06,6.66,6.66,6.66,100.00,1033197,28,19959,-73
2022-03-17 17:09:36,6.66,6.66,6.66,100.00,1037087,28,19964,-75
2022-03-17 17:10:07,6.66,6.66,6.66,100.00,1034423,28,19917,-75
2022-03-17 17:10:37,6.67,6.67,6.67,100.00,1034269,28,19922,-75
2022-03-17 17:11:08,6.66,6.66,6.66,100.00,1034836,28,19921,-74
2022-03-17 17:11:38,6.63,6.63,6.63,100.00,1029794,28,19921,-73
2022-03-17 17:12:09,6.63,6.63,6.63,100.00,1025832,28,20080,-74
2022-03-17 17:12:41,6.60,6.60,6.60,100.00,1026587,28,19918,-74
2022-03-17 17:13:12,6.61,6.61,6.61,100.00,1026344,28,19958,-74
2022-03-17 17:13:43,6.61,6.61,6.61,100.00,1031363,28,19981,-74
2022-03-17 17:14:13,6.61,6.61,6.61,100.00,1038597,28,19917,-73
2022-03-17 17:14:44,6.63,6.63,6.63,100.00,1042414,28,19917,-74
2022-03-17 17:15:14,6.59,6.59,6.59,100.00,1039283,28,19924,-74
2022-03-17 17:15:44,6.56,6.56,6.56,100.00,1038578,28,20472,-74
2022-03-17 17:16:15,6.57,6.57,6.57,100.00,1034368,28,19926,-73
2022-03-17 17:16:53,6.57,6.57,6.57,100.00,1034854,28,20397,-74
2022-03-17 17:17:25,6.57,6.57,6.57,100.00,1032436,28,19925,-74
2022-03-17 17:17:55,6.56,6.56,6.56,100.00,1032297,28,19925,-73
2022-03-17 17:18:26,6.61,6.61,6.61,100.00,1028650,28,19957,-73
2022-03-17 17:18:57,6.60,6.60,6.60,100.00,1029857,28,19977,-73
2022-03-17 17:19:27,6.59,6.59,6.59,100.00,1026737,28,19945,-74
2022-03-17 17:20:00,6.60,6.60,6.60,100.00,1022116,28,19911,-74
2022-03-17 17:20:34,6.58,6.58,6.58,100.00,1029474,28,19918,-73
2022-03-17 17:21:04,6.57,6.57,6.57,100.00,1026156,28,20369,-73
2022-03-17 17:21:35,6.58,6.58,6.58,100.00,1032172,28,19976,-73
2022-03-17 17:22:07,6.57,6.57,6.57,100.00,1030512,28,20287,-74
2022-03-17 17:22:56,6.53,6.53,6.53,100.00,1030434,28,19910,-73
2022-03-17 17:23:45,6.55,6.55,6.55,100.00,1034894,28,19910,-73
2022-03-17 17:24:34,6.56,6.56,6.56,100.00,1041990,28,20570,-73
2022-03-17 17:25:23,6.53,6.53,6.53,100.00,1043073,28,19905,-73
2022-03-17 17:26:11,6.52,6.52,6.52,100.00,1042576,28,19916,-73
2022-03-17 17:27:02,6.52,6.52,6.52,100.00,1034340,28,19945,-74
2022-03-17 17:27:52,6.52,6.52,6.52,100.00,1030757,28,20461,-73
2022-03-17 17:28:41,6.49,6.49,6.49,100.00,1022187,29,19914,-73
2022-03-17 17:29:30,6.48,6.48,6.48,100.00,1026230,28,19946,-73
2022-03-17 17:30:19,6.52,6.52,6.52,100.00,1031220,28,20338,-73
2022-03-17 17:30:52,6.50,6.50,6.50,100.00,1034313,28,19976,-73
2022-03-17 17:31:24,6.49,6.49,6.49,100.00,1022543,28,19917,-73
2022-03-17 17:31:57,6.50,6.50,6.50,100.00,1026312,28,19910,-73
2022-03-17 17:32:28,6.50,6.50,6.50,100.00,1026771,28,19973,-73
2022-03-17 17:32:58,6.50,6.50,6.50,100.00,1028839,28,19913,-73
2022-03-17 17:33:29,6.52,6.52,6.52,100.00,1026807,28,20451,-73
2022-03-17 17:33:59,6.50,6.50,6.50,100.00,1028435,28,19989,-72
2022-03-17 17:34:31,6.52,6.52,6.52,100.00,1029638,28,19910,-73
2022-03-17 17:35:02,6.53,6.53,6.53,100.00,1029255,28,20025,-73
2022-03-17 17:35:35,6.55,6.55,6.55,100.00,1027736,28,19910,-73
2022-03-17 17:36:07,6.57,6.57,6.57,100.00,1027652,28,19917,-73
2022-03-17 17:36:37,6.56,6.56,6.56,100.00,1030556,28,19910,-73
2022-03-17 17:37:08,6.54,6.54,6.54,100.00,1031035,28,19910,-73
2022-03-17 17:37:38,6.56,6.56,6.56,100.00,1034522,28,19917,-73
2022-03-17 17:38:08,6.53,6.53,6.53,100.00,1034580,28,19921,-73
2022-03-17 17:38:39,6.51,6.51,6.51,100.00,1036314,28,19920,-72
2022-03-17 17:39:09,6.51,6.51,6.51,100.00,1036465,28,19909,-73
2022-03-17 17:39:40,6.54,6.54,6.54,100.00,1034626,28,19916,-73
2022-03-17 17:40:10,6.50,6.50,6.50,100.00,1030401,28,19917,-73
2022-03-17 17:40:41,6.50,6.50,6.50,100.00,1030538,28,19909,-73
2022-03-17 17:41:11,6.50,6.50,6.50,100.00,1030457,28,20454,-74
2022-03-17 17:41:43,6.51,6.51,6.51,100.00,1026319,28,19987,-73
2022-03-17 17:42:13,6.49,6.49,6.49,100.00,1030412,28,20302,-73
2022-03-17 17:42:44,6.45,6.45,6.45,100.00,1034784,28,19909,-73
2022-03-17 17:43:15,6.50,6.50,6.50,100.00,1033150,28,20340,-73
2022-03-17 17:43:46,6.51,6.51,6.51,100.00,1037035,28,19964,-73
2022-03-17 17:44:17,6.50,6.50,6.50,100.00,1037765,28,20638,-73
2022-03-17 17:44:48,6.50,6.50,6.50,100.00,1031936,28,20290,-73
2022-03-17 17:45:19,6.47,6.47,6.47,100.00,1027886,28,19997,-73
2022-03-17 17:45:52,6.48,6.48,6.48,100.00,1026086,28,19969,-73
2022-03-17 17:46:23,6.44,6.44,6.44,100.00,1027340,28,19913,-72
2022-03-17 17:46:56,6.44,6.44,6.44,100.00,1031974,28,19906,-73
2022-03-17 17:47:26,6.45,6.45,6.45,100.00,1033822,28,20837,-73
2022-03-17 17:47:59,6.42,6.42,6.42,100.00,1035287,28,19997,-73
2022-03-17 17:48:31,6.42,6.42,6.42,100.00,1035254,28,20004,-73
2022-03-17 17:49:02,6.41,6.41,6.41,100.00,1033892,28,19909,-73
2022-03-17 17:49:32,6.41,6.41,6.41,100.00,1031644,28,19917,-73
2022-03-17 17:50:04,6.42,6.42,6.42,100.00,1034657,28,19917,-73
2022-03-17 17:50:35,6.38,6.38,6.38,100.00,1031651,28,19917,-73
2022-03-17 17:51:06,6.37,6.37,6.37,100.00,1032987,28,20517,-73
2022-03-17 17:51:37,6.36,6.36,6.36,100.00,1031038,28,19913,-73
2022-03-17 17:52:08,6.41,6.41,6.41,100.00,1031250,28,19913,-73
2022-03-17 17:52:41,6.39,6.39,6.39,100.00,1026900,28,19933,-72
2022-03-17 17:53:11,6.42,6.42,6.42,100.00,1024009,28,19915,-73
2022-03-17 17:53:42,6.40,6.40,6.40,100.00,1025205,28,20001,-72
2022-03-17 17:54:12,6.40,6.40,6.40,100.00,1027216,28,19918,-73
2022-03-17 17:54:43,6.37,6.37,6.37,100.00,1027438,28,19993,-73
2022-03-17 17:55:13,6.39,6.39,6.39,100.00,1031644,28,19918,-73
2022-03-17 17:55:43,6.43,6.43,6.43,100.00,1027107,28,19914,-72
2022-03-17 17:56:14,6.43,6.43,6.43,100.00,1029099,28,19919,-73
2022-03-17 17:56:44,6.42,6.42,6.42,100.00,1031946,28,19961,-72
2022-03-17 17:57:15,6.42,6.42,6.42,100.00,1035384,28,19945,-72
2022-03-17 17:57:47,6.43,6.43,6.43,100.00,1035464,28,20020,-73
2022-03-17 17:58:18,6.43,6.43,6.43,100.00,1031387,28,19910,-73
2022-03-17 17:58:49,6.41,6.41,6.41,100.00,1027820,28,19910,-72
2022-03-17 17:59:19,6.40,6.40,6.40,100.00,1027019,28,20040,-72
2022-03-17 17:59:54,6.41,6.41,6.41,100.00,1031482,28,19940,-74
2022-03-17 18:00:26,6.35,6.35,6.35,100.00,1031382,28,20367,-73
2022-03-17 18:00:57,6.34,6.34,6.34,100.00,1032388,28,19960,-73
2022-03-17 18:01:27,6.34,6.34,6.34,100.00,1033338,28,19917,-72
2022-03-17 18:01:58,6.31,6.31,6.31,100.00,1031230,28,19918,-72
2022-03-17 18:02:28,6.32,6.32,6.32,100.00,1027367,28,19918,-72
2022-03-17 18:03:01,6.32,6.32,6.32,100.00,1027341,28,20024,-72
2022-03-17 18:03:31,6.36,6.36,6.36,100.00,1026187,28,20009,-72
2022-03-17 18:04:02,6.35,6.35,6.35,100.00,1027639,28,19982,-73
2022-03-17 18:04:32,6.34,6.34,6.34,100.00,1027943,28,19913,-73
2022-03-17 18:05:03,6.33,6.33,6.33,100.00,1035405,28,19914,-73
2022-03-17 18:05:34,6.32,6.32,6.32,100.00,1035747,28,19910,-73
2022-03-17 18:06:05,6.33,6.33,6.33,100.00,1035577,28,20003,-72
2022-03-17 18:06:36,6.34,6.34,6.34,100.00,1027739,28,20012,-73
2022-03-17 18:07:09,6.31,6.31,6.31,100.00,1031634,28,19914,-72
2022-03-17 18:07:39,6.26,6.26,6.26,100.00,1033082,28,19910,-72
2022-03-17 18:08:10,6.27,6.27,6.27,100.00,1027654,28,19997,-72
2022-03-17 18:08:41,6.31,6.31,6.31,100.00,1030692,28,19917,-73
2022-03-17 18:09:12,6.31,6.31,6.31,100.00,1030901,28,19917,-73
2022-03-17 18:09:42,6.27,6.27,6.27,100.00,1031869,28,19914,-73
2022-03-17 18:10:12,6.27,6.27,6.27,100.00,1037412,28,20394,-72
2022-03-17 18:10:43,6.28,6.28,6.28,100.00,1039518,28,20118,-73
2022-03-17 18:11:13,6.27,6.27,6.27,100.00,1035406,28,19924,-72
2022-03-17 18:11:43,6.30,6.30,6.30,100.00,1035475,28,19936,-72
2022-03-17 18:12:13,6.26,6.26,6.26,100.00,1030416,28,19917,-71
2022-03-17 18:12:56,6.25,6.25,6.25,100.00,1034140,28,19924,-72
2022-03-17 18:13:26,6.26,6.26,6.26,100.00,1032905,28,20448,-73
2022-03-17 18:13:57,6.25,6.25,6.25,100.00,1035246,28,19967,-72
2022-03-17 18:14:30,6.24,6.24,6.24,100.00,1035123,28,19987,-73
2022-03-17 18:15:02,6.23,6.23,6.23,100.00,1038468,28,19920,-72
2022-03-17 18:15:33,6.26,6.26,6.26,100.00,1035364,28,20000,-73
2022-03-17 18:16:03,6.28,6.28,6.28,100.00,1033833,28,19917,-72
2022-03-17 18:16:34,6.26,6.26,6.26,100.00,1027324,28,19921,-72
2022-03-17 18:17:04,6.28,6.28,6.28,100.00,1027123,28,19992,-72
2022-03-17 18:17:35,6.28,6.28,6.28,100.00,1033600,28,19914,-71
2022-03-17 18:18:08,6.25,6.25,6.25,100.00,1032225,28,19917,-72
2022-03-17 18:18:39,6.26,6.26,6.26,100.00,1039261,28,19956,-73
2022-03-17 18:19:09,6.22,6.22,6.22,100.00,1035985,28,19981,-72
2022-03-17 18:19:40,6.20,6.20,6.20,100.00,1039626,28,19917,-72
2022-03-17 18:20:10,6.19,6.19,6.19,100.00,1035295,28,20387,-73
2022-03-17 18:20:41,6.19,6.19,6.19,100.00,1031352,28,20000,-73
2022-03-17 18:21:11,6.18,6.18,6.18,100.00,1031325,28,19949,-72
2022-03-17 18:21:41,6.20,6.20,6.20,100.00,1031226,28,19933,-72
2022-03-17 18:22:16,6.21,6.21,6.21,100.00,1031693,28,20772,-72
2022-03-17 18:22:46,6.22,6.22,6.22,100.00,1030888,28,20750,-73
2022-03-17 18:23:17,6.23,6.23,6.23,100.00,1031505,28,19918,-72
2022-03-17 18:23:47,6.20,6.20,6.20,100.00,1032193,28,19921,-73
2022-03-17 18:24:17,6.21,6.21,6.21,100.00,1031223,28,19918,-72
2022-03-17 18:24:48,6.22,6.22,6.22,100.00,1039527,28,19920,-72
2022-03-17 18:25:18,6.24,6.24,6.24,100.00,1039516,28,19917,-73
2022-03-17 18:25:49,6.24,6.24,6.24,100.00,1035320,28,19921,-72
2022-03-17 18:26:20,6.21,6.21,6.21,100.00,1031539,28,19918,-72
2022-03-17 18:26:50,6.24,6.24,6.24,100.00,1031186,28,19949,-73
2022-03-17 18:27:23,6.19,6.19,6.19,100.00,1031526,28,20584,-72
2022-03-17 18:27:53,6.21,6.21,6.21,100.00,1033238,28,19933,-73
2022-03-17 18:28:24,6.22,6.22,6.22,100.00,1034933,28,19914,-72
2022-03-17 18:28:54,6.21,6.21,6.21,100.00,1033253,28,20103,-72
2022-03-17 18:29:25,6.23,6.23,6.23,100.00,1030789,28,19918,-72
2022-03-17 18:29:55,6.21,6.21,6.21,100.00,1035122,28,20008,-73
2022-03-17 18:30:26,6.20,6.20,6.20,100.00,1031323,28,19941,-72
2022-03-17 18:30:56,6.19,6.19,6.19,100.00,1030856,28,19914,-72
2022-03-17 18:31:27,6.19,6.19,6.19,100.00,1031213,28,19921,-72
2022-03-17 18:31:58,6.17,6.17,6.17,100.00,1031837,28,19976,-69
2022-03-17 18:32:28,6.17,6.17,6.17,100.00,1031274,28,20390,-73
2022-03-17 18:32:59,6.17,6.17,6.17,100.00,1030453,28,19914,-72
2022-03-17 18:33:30,6.14,6.14,6.14,100.00,1030219,28,19926,-72
2022-03-17 18:34:00,6.17,6.17,6.17,100.00,1029022,28,20292,-73
2022-03-17 18:34:30,6.14,6.14,6.14,100.00,1030208,28,20390,-73
2022-03-17 18:35:01,6.14,6.14,6.14,100.00,1030790,28,20666,-72
2022-03-17 18:35:32,6.16,6.16,6.16,100.00,1035137,28,19920,-72
2022-03-17 18:36:03,6.13,6.13,6.13,100.00,1027496,28,19949,-73
2022-03-17 18:36:33,6.14,6.14,6.14,100.00,1027288,28,19920,-73
2022-03-17 18:37:07,6.15,6.15,6.15,100.00,1023216,28,19914,-73
2022-03-17 18:37:40,6.12,6.12,6.12,100.00,1027687,28,20342,-73
2022-03-17 18:38:10,6.13,6.13,6.13,100.00,1033111,28,19920,-73
2022-03-17 18:38:44,6.14,6.14,6.14,100.00,1035693,28,19917,-73
2022-03-17 18:39:14,6.12,6.12,6.12,100.00,1033215,28,19918,-73
2022-03-17 18:39:44,6.12,6.12,6.12,100.00,1035218,28,19913,-72
2022-03-17 18:40:16,6.09,6.09,6.09,100.00,1035111,28,19917,-73
2022-03-17 18:40:48,6.10,6.10,6.10,100.00,1027354,28,19914,-73
2022-03-17 18:41:19,6.13,6.13,6.13,100.00,1031069,28,19948,-72
2022-03-17 18:41:53,6.14,6.14,6.14,100.00,1026987,28,20008,-73
2022-03-17 18:42:23,6.15,6.15,6.15,100.00,1028833,28,19922,-73
2022-03-17 18:42:54,6.14,6.14,6.14,100.00,1030540,28,19914,-73
2022-03-17 18:43:25,6.09,6.09,6.09,100.00,1031642,28,20406,-73
2022-03-17 18:43:55,6.14,6.14,6.14,100.00,1035179,28,20910,-72
2022-03-17 18:44:25,6.13,6.13,6.13,100.00,1031253,28,19953,-72
2022-03-17 18:44:56,6.12,6.12,6.12,100.00,1033385,28,20475,-73
2022-03-17 18:45:26,6.13,6.13,6.13,100.00,1033673,28,19917,-73
2022-03-17 18:45:56,6.13,6.13,6.13,100.00,1025467,28,19919,-72
2022-03-17 18:46:26,6.14,6.14,6.14,100.00,1030632,28,19918,-73
2022-03-17 18:46:59,6.13,6.13,6.13,100.00,1029440,28,19914,-72
2022-03-17 18:47:30,6.13,6.13,6.13,100.00,1023891,28,19922,-73
2022-03-17 18:48:00,6.15,6.15,6.15,100.00,1027598,28,19910,-73
2022-03-17 18:48:30,6.13,6.13,6.13,100.00,1026584,28,19958,-75
2022-03-17 18:49:01,6.15,6.15,6.15,100.00,1029807,28,19964,-72
2022-03-17 18:49:31,6.16,6.16,6.16,100.00,1026326,28,19922,-73
2022-03-17 18:50:02,6.13,6.13,6.13,100.00,1030871,28,19914,-73
2022-03-17 18:50:32,6.14,6.14,6.14,100.00,1031607,28,20213,-73
2022-03-17 18:51:02,6.14,6.14,6.14,100.00,1029459,28,19925,-73
2022-03-17 18:51:33,6.14,6.14,6.14,100.00,1035048,28,19920,-72
2022-03-17 18:52:06,6.12,6.12,6.12,100.00,1035106,28,19955,-72
2022-03-17 18:52:36,6.14,6.14,6.14,100.00,1039191,28,19913,-74
2022-03-17 18:53:07,6.16,6.16,6.16,100.00,1039159,28,19915,-72
2022-03-17 18:53:37,6.15,6.15,6.15,100.00,1034966,28,19931,-72
2022-03-17 18:54:21,6.09,6.09,6.09,100.00,1033911,28,19910,-73
2022-03-17 18:54:51,6.15,6.15,6.15,100.00,1030086,28,19913,-73
2022-03-17 18:55:22,6.16,6.16,6.16,100.00,1031792,28,19910,-73
2022-03-17 18:55:52,6.16,6.16,6.16,100.00,1028032,28,19914,-73
2022-03-17 18:56:23,6.15,6.15,6.15,100.00,1028485,28,19941,-73
2022-03-17 18:56:53,6.15,6.15,6.15,100.00,1030401,28,19918,-73
2022-03-17 18:57:27,6.14,6.14,6.14,100.00,1022869,28,19946,-72
2022-03-17 18:58:00,6.16,6.16,6.16,100.00,1030311,28,20410,-72
2022-03-17 18:58:30,6.14,6.14,6.14,100.00,1032668,28,19918,-72
2022-03-17 18:59:01,6.13,6.13,6.13,100.00,1029989,28,19935,-72
2022-03-17 18:59:31,6.15,6.15,6.15,100.00,1026534,28,20008,-73
2022-03-17 19:00:03,6.11,6.11,6.11,100.00,1026342,28,20009,-72
2022-03-17 19:00:34,6.15,6.15,6.15,100.00,1030754,28,19932,-72
2022-03-17 19:01:04,6.18,6.18,6.18,100.00,1031003,28,20641,-72
2022-03-17 19:01:34,6.17,6.17,6.17,100.00,1034995,28,20457,-73
2022-03-17 19:02:05,6.17,6.17,6.17,100.00,1034578,28,20412,-73
2022-03-17 19:02:35,6.16,6.16,6.16,100.00,1038734,28,19905,-72
2022-03-17 19:03:06,6.18,6.18,6.18,100.00,1038912,28,19913,-73
2022-03-17 19:03:36,6.18,6.18,6.18,100.00,1034100,28,19916,-72
2022-03-17 19:04:07,6.18,6.18,6.18,100.00,1034440,28,20536,-73
2022-03-17 19:04:37,6.18,6.18,6.18,100.00,1033876,28,19925,-73
2022-03-17 19:05:08,6.21,6.21,6.21,100.00,1029761,28,19921,-72
2022-03-17 19:05:38,6.19,6.19,6.19,100.00,1029654,28,19964,-72
2022-03-17 19:06:08,6.17,6.17,6.17,100.00,1027278,28,19956,-72
2022-03-17 19:06:39,6.17,6.17,6.17,100.00,1025936,28,20005,-71
2022-03-17 19:07:11,6.03,6.03,6.03,100.00,1026686,28,19925,-73
2022-03-17 19:07:44,6.16,6.16,6.16,100.00,1026771,28,20375,-72
2022-03-17 19:08:15,6.17,6.17,6.17,100.00,1032073,28,19906,-73
2022-03-17 19:08:45,6.19,6.19,6.19,100.00,1037854,28,20398,-72
2022-03-17 19:09:16,6.19,6.19,6.19,100.00,1033333,28,19971,-72
2022-03-17 19:09:46,6.18,6.18,6.18,100.00,1034835,28,20020,-72
2022-03-17 19:10:17,6.16,6.16,6.16,100.00,1034208,28,20512,-72
2022-03-17 19:10:50,6.14,6.14,6.14,100.00,1030452,28,20008,-72
2022-03-17 19:11:21,6.13,6.13,6.13,100.00,1031566,28,19967,-72
2022-03-17 19:11:52,6.15,6.15,6.15,100.00,1029160,28,19921,-72
2022-03-17 19:12:23,6.17,6.17,6.17,100.00,1027205,28,19921,-72
2022-03-17 19:12:53,6.15,6.15,6.15,100.00,1026302,28,20001,-73
2022-03-17 19:13:25,6.13,6.13,6.13,100.00,1027151,28,19910,-72
2022-03-17 19:13:56,6.12,6.12,6.12,100.00,1030294,28,19929,-73
2022-03-17 19:14:31,6.16,6.16,6.16,100.00,1026944,28,19952,-72
2022-03-17 19:15:01,6.15,6.15,6.15,100.00,1026382,28,19969,-72
2022-03-17 19:15:31,6.13,6.13,6.13,100.00,1034270,28,19917,-72
2022-03-17 19:16:01,6.12,6.12,6.12,100.00,1030160,28,19924,-72
2022-03-17 19:16:32,6.13,6.13,6.13,100.00,1027971,28,19918,-72
2022-03-17 19:17:08,6.16,6.16,6.16,100.00,1025442,28,19914,-72
2022-03-17 19:17:38,6.14,6.14,6.14,100.00,1034059,28,19916,-72
2022-03-17 19:18:10,6.14,6.14,6.14,100.00,1034288,28,19982,-71
2022-03-17 19:18:41,6.12,6.12,6.12,100.00,1030395,28,19997,-72
2022-03-17 19:19:12,6.09,6.09,6.09,100.00,1031683,28,20043,-73
2022-03-17 19:19:42,6.09,6.09,6.09,100.00,1031086,28,20042,-72
2022-03-17 19:20:13,6.09,6.09,6.09,100.00,1027342,28,19926,-72
2022-03-17 19:20:43,6.11,6.11,6.11,100.00,1027784,28,19906,-73
2022-03-17 19:21:14,6.10,6.10,6.10,100.00,1033054,28,19940,-72
2022-03-17 19:21:46,6.12,6.12,6.12,100.00,1028279,28,19902,-72
2022-03-17 19:22:16,6.13,6.13,6.13,100.00,1034142,28,19927,-73
2022-03-17 19:22:47,6.13,6.13,6.13,100.00,1030121,28,19981,-72
2022-03-17 19:23:17,6.11,6.11,6.11,100.00,1030414,28,19918,-72
2022-03-17 19:23:47,6.13,6.13,6.13,100.00,1031051,28,19916,-72
2022-03-17 19:24:20,6.09,6.09,6.09,100.00,1029829,28,19914,-73
2022-03-17 19:24:51,6.09,6.09,6.09,100.00,1028323,28,19910,-73
2022-03-17 19:25:23,6.09,6.09,6.09,100.00,1034806,28,19921,-73
2022-03-17 19:25:56,6.07,6.07,6.07,100.00,1038398,28,20430,-72
2022-03-17 19:26:26,6.12,6.12,6.12,100.00,1034355,28,20402,-74
2022-03-17 19:26:57,6.11,6.11,6.11,100.00,1038086,28,19913,-72
2022-03-17 19:27:28,6.11,6.11,6.11,100.00,1034585,28,20716,-73
2022-03-17 19:27:59,6.12,6.12,6.12,100.00,1022651,28,19915,-73
2022-03-17 19:28:29,6.09,6.09,6.09,100.00,1022488,29,19917,-73
2022-03-17 19:29:00,6.10,6.10,6.10,100.00,1030418,28,20020,-73
2022-03-17 19:29:30,6.08,6.08,6.08,100.00,1030146,28,19972,-74
2022-03-17 19:30:01,6.10,6.10,6.10,100.00,1030297,28,19918,-72
2022-03-17 19:30:31,6.08,6.08,6.08,100.00,1035032,28,19921,-73
2022-03-17 19:31:05,6.09,6.09,6.09,100.00,1034657,28,19961,-73
2022-03-17 19:31:35,6.11,6.11,6.11,100.00,1034897,28,20660,-72
2022-03-17 19:32:06,6.11,6.11,6.11,100.00,1039630,28,19913,-73
2022-03-17 19:32:36,6.08,6.08,6.08,100.00,1038307,28,20372,-72
2022-03-17 19:33:06,6.06,6.06,6.06,100.00,1034652,28,19914,-73
2022-03-17 19:33:39,6.04,6.04,6.04,100.00,1034371,28,20477,-72
2022-03-17 19:34:11,6.04,6.04,6.04,100.00,1031715,28,20164,-72
2022-03-17 19:34:41,6.06,6.06,6.06,100.00,1038479,28,19909,-72
2022-03-17 19:35:12,6.07,6.07,6.07,100.00,1034839,28,19909,-72
2022-03-17 19:35:42,6.07,6.07,6.07,100.00,1030033,28,19914,-73
2022-03-17 19:36:13,6.08,6.08,6.08,100.00,1033364,28,20016,-72
2022-03-17 19:36:43,6.08,6.08,6.08,100.00,1034427,28,19920,-72
2022-03-17 19:37:14,6.07,6.07,6.07,100.00,1030682,28,19914,-71
2022-03-17 19:37:46,6.07,6.07,6.07,100.00,1034359,28,19956,-72
2022-03-17 19:38:17,6.07,6.07,6.07,100.00,1034293,28,20490,-73
2022-03-17 19:38:49,6.06,6.06,6.06,100.00,1031007,28,19910,-72
2022-03-17 19:39:19,6.06,6.06,6.06,100.00,1033669,28,19909,-72
2022-03-17 19:39:50,6.06,6.06,6.06,100.00,1026465,28,19910,-71
2022-03-17 19:40:20,6.05,6.05,6.05,100.00,1026367,28,20415,-72
2022-03-17 19:41:09,6.02,6.02,6.02,100.00,1023067,28,19910,-72
2022-03-17 19:41:40,6.04,6.04,6.04,100.00,1035108,28,20001,-72
2022-03-17 19:42:11,6.03,6.03,6.03,100.00,1034757,28,20729,-70
2022-03-17 19:42:41,5.85,5.85,5.85,100.00,1026822,28,19906,-73
2022-03-17 19:43:14,6.01,6.01,6.01,100.00,1029370,28,19944,-73
2022-03-17 19:43:53,6.00,6.00,6.00,100.00,1022601,29,19914,-73
2022-03-17 19:44:23,6.00,6.00,6.00,100.00,1028719,28,19906,-74
2022-03-17 19:44:57,6.02,6.02,6.02,100.00,1030797,28,20456,-72
2022-03-17 19:45:28,6.01,6.01,6.01,100.00,1032684,28,19917,-73
2022-03-17 19:45:58,6.02,6.02,6.02,100.00,1035274,28,19914,-73
2022-03-17 19:46:29,5.99,5.99,5.99,100.00,1040996,28,19917,-73
2022-03-17 19:46:59,6.01,6.01,6.01,100.00,1039111,28,19917,-74
2022-03-17 19:47:30,6.00,6.00,6.00,100.00,1034290,28,20290,-73
2022-03-17 19:48:00,5.99,5.99,5.99,100.00,1030186,28,19970,-73
2022-03-17 19:48:31,6.00,6.00,6.00,100.00,1030399,28,20610,-73
2022-03-17 19:49:04,6.00,6.00,6.00,100.00,1029889,28,19910,-73
2022-03-17 19:49:53,5.98,5.98,5.98,100.00,1031055,28,19941,-72
2022-03-17 19:50:42,6.01,6.01,6.01,100.00,1034539,28,19976,-73
2022-03-17 19:51:13,6.00,6.00,6.00,100.00,1035680,28,19961,-73
2022-03-17 19:51:43,6.00,6.00,6.00,100.00,1034575,28,19922,-73
2022-03-17 19:52:15,6.00,6.00,6.00,100.00,1033253,28,19952,-72
2022-03-17 19:52:46,5.97,5.97,5.97,100.00,1037615,28,19952,-73
2022-03-17 19:53:16,5.98,5.98,5.98,100.00,1038207,28,20350,-72
2022-03-17 19:53:48,5.97,5.97,5.97,100.00,1033727,28,19957,-72
2022-03-17 19:54:18,5.97,5.97,5.97,100.00,1030357,28,19922,-72
2022-03-17 19:54:49,5.77,5.77,5.77,100.00,1030431,28,20409,-72
2022-03-17 19:55:20,6.00,6.00,6.00,100.00,1030901,28,20016,-72
2022-03-17 19:55:51,5.98,5.98,5.98,100.00,1030875,28,19921,-73
2022-03-17 19:56:22,5.96,5.96,5.96,100.00,1030637,28,19914,-72
2022-03-17 19:56:52,5.98,5.98,5.98,100.00,1029967,28,20792,-73
2022-03-17 19:57:23,5.97,5.97,5.97,100.00,1030994,28,19949,-73
2022-03-17 19:57:55,5.76,5.76,5.76,100.00,1034998,28,20461,-73
2022-03-17 19:58:25,5.97,5.97,5.97,100.00,1034919,28,19972,-72
2022-03-17 19:58:56,5.99,5.99,5.99,100.00,1038013,28,19921,-73
2022-03-17 19:59:26,5.98,5.98,5.98,100.00,1039012,28,19921,-72
2022-03-17 19:59:57,5.98,5.98,5.98,100.00,1034731,28,19917,-72
2022-03-17 20:00:30,5.98,5.98,5.98,100.00,1034702,28,19922,-73
2022-03-17 20:01:04,5.98,5.98,5.98,100.00,1034595,28,20326,-73
2022-03-17 20:01:35,5.99,5.99,5.99,100.00,1030511,28,20406,-72
2022-03-17 20:02:06,5.98,5.98,5.98,100.00,1032904,28,20040,-72
2022-03-17 20:02:38,5.97,5.97,5.97,100.00,1034408,28,20054,-72
2022-03-17 20:03:08,5.96,5.96,5.96,100.00,1035400,28,20028,-72
2022-03-17 20:03:39,5.95,5.95,5.95,100.00,1034454,28,19917,-72
2022-03-17 20:04:10,5.95,5.95,5.95,100.00,1034981,28,20000,-72
2022-03-17 20:04:42,5.96,5.96,5.96,100.00,1034026,28,20410,-72
2022-03-17 20:05:13,5.97,5.97,5.97,100.00,1034596,28,20008,-72
2022-03-17 20:05:43,5.98,5.98,5.98,100.00,1034468,28,19921,-72
2022-03-17 20:06:14,5.97,5.97,5.97,100.00,1029006,28,20016,-72
2022-03-17 20:06:44,5.96,5.96,5.96,100.00,1030284,28,19926,-72
2022-03-17 20:07:14,5.95,5.95,5.95,100.00,1035031,28,19918,-72
2022-03-17 20:07:45,5.97,5.97,5.97,100.00,1035116,28,19917,-72
2022-03-17 20:08:15,5.97,5.97,5.97,100.00,1034938,28,19921,-73
2022-03-17 20:08:45,5.95,5.95,5.95,100.00,1034857,28,19925,-72
2022-03-17 20:09:16,5.97,5.97,5.97,100.00,1034072,28,20366,-73
2022-03-17 20:09:49,5.99,5.99,5.99,100.00,1030587,28,19969,-72
2022-03-17 20:10:19,5.98,5.98,5.98,100.00,1030580,28,19918,-72
2022-03-17 20:11:08,5.95,5.95,5.95,100.00,1030589,28,20025,-73
2022-03-17 20:11:58,5.98,5.98,5.98,100.00,1033806,28,20414,-73
2022-03-17 20:12:47,5.97,5.97,5.97,100.00,1039745,28,19952,-73
2022-03-17 20:13:40,5.97,5.97,5.97,100.00,1034420,28,20574,-72
2022-03-17 20:14:11,5.95,5.95,5.95,100.00,1026855,28,19926,-73
2022-03-17 20:14:41,5.94,5.94,5.94,100.00,1028031,28,20265,-73
2022-03-17 20:15:12,5.94,5.94,5.94,100.00,1031180,28,19926,-72
2022-03-17 20:15:42,5.96,5.96,5.96,100.00,1034764,28,20270,-73
2022-03-17 20:16:13,5.97,5.97,5.97,100.00,1030417,28,19921,-74
2022-03-17 20:16:44,5.96,5.96,5.96,100.00,1034933,28,19992,-73
2022-03-17 20:17:14,5.96,5.96,5.96,100.00,1037757,28,19921,-72
2022-03-17 20:17:44,5.98,5.98,5.98,100.00,1038401,28,19967,-73
2022-03-17 20:18:15,5.96,5.96,5.96,100.00,1038723,28,19929,-73
2022-03-17 20:18:48,5.94,5.94,5.94,100.00,1038745,28,20615,-73
2022-03-17 20:19:18,5.92,5.92,5.92,100.00,1033426,28,19915,-72
2022-03-17 20:19:51,5.95,5.95,5.95,100.00,1034633,28,19961,-73
2022-03-17 20:20:25,5.94,5.94,5.94,100.00,1035095,28,19985,-73
2022-03-17 20:20:56,5.94,5.94,5.94,100.00,1030505,28,20024,-73
2022-03-17 20:21:26,5.94,5.94,5.94,100.00,1029934,28,19914,-73
2022-03-17 20:21:56,5.95,5.95,5.95,100.00,1034382,28,19916,-73
2022-03-17 20:22:27,5.95,5.95,5.95,100.00,1030631,28,19960,-73
2022-03-17 20:22:57,5.94,5.94,5.94,100.00,1034003,28,19914,-73
2022-03-17 20:23:28,5.95,5.95,5.95,100.00,1034218,28,19952,-73
2022-03-17 20:23:58,5.93,5.93,5.93,100.00,1034426,28,20269,-73
2022-03-17 20:24:29,5.92,5.92,5.92,100.00,1030750,28,19926,-73
2022-03-17 20:25:00,5.94,5.94,5.94,100.00,1031109,28,19967,-73
2022-03-17 20:25:32,5.91,5.91,5.91,100.00,1038614,28,20349,-73
2022-03-17 20:26:06,5.91,5.91,5.91,100.00,1030533,28,19910,-73
2022-03-17 20:26:36,5.91,5.91,5.91,100.00,1034697,28,19917,-73
2022-03-17 20:27:07,5.90,5.90,5.90,100.00,1034412,28,19917,-72
2022-03-17 20:27:44,5.88,5.88,5.88,100.00,1031697,28,19953,-73
2022-03-17 20:28:14,5.90,5.90,5.90,100.00,1034485,28,19909,-72
2022-03-17 20:28:45,5.89,5.89,5.89,100.00,1030558,28,19956,-73
2022-03-17 20:29:18,5.89,5.89,5.89,100.00,1030688,28,19914,-72
2022-03-17 20:29:51,5.93,5.93,5.93,100.00,1034206,28,19905,-72
2022-03-17 20:30:21,5.94,5.94,5.94,100.00,1034449,28,20346,-72
2022-03-17 20:30:51,5.91,5.91,5.91,100.00,1035486,28,19917,-72
2022-03-17 20:31:22,5.91,5.91,5.91,100.00,1034376,28,20626,-72
2022-03-17 20:31:52,5.89,5.89,5.89,100.00,1034856,28,19926,-72
2022-03-17 20:32:23,5.91,5.91,5.91,100.00,1038722,28,19913,-72
2022-03-17 20:32:53,5.88,5.88,5.88,100.00,1033835,28,19922,-72
2022-03-17 20:33:24,5.90,5.90,5.90,100.00,1030514,28,19929,-73
2022-03-17 20:33:55,5.89,5.89,5.89,100.00,1034120,28,19913,-72
2022-03-17 20:34:28,5.90,5.90,5.90,100.00,1034451,28,20530,-73
2022-03-17 20:34:58,5.90,5.90,5.90,100.00,1034781,28,20020,-72
2022-03-17 20:35:30,5.90,5.90,5.90,100.00,1033925,28,19922,-73
2022-03-17 20:36:01,5.90,5.90,5.90,100.00,1032248,28,19964,-72
2022-03-17 20:36:35,5.88,5.88,5.88,100.00,1034320,28,19921,-72
2022-03-17 20:37:05,5.87,5.87,5.87,100.00,1039335,28,19917,-72
2022-03-17 20:37:36,5.87,5.87,5.87,100.00,1036865,28,19917,-72
2022-03-17 20:38:06,5.88,5.88,5.88,100.00,1034099,28,20588,-72
2022-03-17 20:38:36,5.83,5.83,5.83,100.00,1034462,28,19948,-72
2022-03-17 20:39:09,5.88,5.88,5.88,100.00,1033899,28,20716,-72
2022-03-17 20:39:40,5.86,5.86,5.86,100.00,1038873,28,19921,-72
2022-03-17 20:40:10,5.85,5.85,5.85,100.00,1042485,28,19978,-72
2022-03-17 20:40:41,5.86,5.86,5.86,100.00,1034541,28,20020,-73
2022-03-17 20:41:11,5.86,5.86,5.86,100.00,1030200,28,19922,-72
2022-03-17 20:41:41,5.87,5.87,5.87,100.00,1030290,28,20371,-73
2022-03-17 20:42:12,5.88,5.88,5.88,100.00,1026224,28,20011,-73
2022-03-17 20:42:42,5.86,5.86,5.86,100.00,1030011,28,19944,-73
2022-03-17 20:43:15,5.86,5.86,5.86,100.00,1025730,28,19926,-73
2022-03-17 20:43:49,5.84,5.84,5.84,100.00,1023181,28,20542,-73
2022-03-17 20:44:19,5.83,5.83,5.83,100.00,1030276,28,19989,-73
2022-03-17 20:44:49,5.85,5.85,5.85,100.00,1032084,28,19925,-73
2022-03-17 20:45:20,5.83,5.83,5.83,100.00,1034125,28,19922,-72
2022-03-17 20:45:50,5.82,5.82,5.82,100.00,1034831,28,19921,-73
2022-03-17 20:46:21,5.82,5.82,5.82,100.00,1032849,28,20036,-73
2022-03-17 20:46:51,5.82,5.82,5.82,100.00,1030824,28,19922,-73
2022-03-17 20:47:22,5.85,5.85,5.85,100.00,1034390,28,19918,-72
2022-03-17 20:47:52,5.84,5.84,5.84,100.00,1030585,28,19917,-73
2022-03-17 20:48:26,5.85,5.85,5.85,100.00,1038399,28,19924,-72
2022-03-17 20:48:56,5.85,5.85,5.85,100.00,1029776,28,19922,-72
2022-03-17 20:49:26,5.86,5.86,5.86,100.00,1030713,28,19950,-72
2022-03-17 20:49:57,5.87,5.87,5.87,100.00,1030418,28,19929,-73
2022-03-17 20:50:28,5.86,5.86,5.86,100.00,1025808,28,19918,-73
2022-03-17 20:50:58,5.87,5.87,5.87,100.00,1022125,29,19977,-71
2022-03-17 20:51:29,5.88,5.88,5.88,100.00,1025518,28,19965,-73
2022-03-17 20:52:02,5.86,5.86,5.86,100.00,1025896,28,19922,-72
2022-03-17 20:52:33,5.87,5.87,5.87,100.00,1026141,28,19997,-73
2022-03-17 20:53:03,5.83,5.83,5.83,100.00,1030639,28,20379,-72
2022-03-17 20:53:33,5.82,5.82,5.82,100.00,1034815,28,19910,-72
2022-03-17 20:54:04,5.82,5.82,5.82,100.00,1029862,28,19910,-71
2022-03-17 20:54:34,5.82,5.82,5.82,100.00,1030141,28,20400,-71
2022-03-17 20:55:05,5.83,5.83,5.83,100.00,1030551,28,19914,-73
2022-03-17 20:55:36,5.80,5.80,5.80,100.00,1030096,28,19918,-72
2022-03-17 20:56:06,5.82,5.82,5.82,100.00,1026409,28,19917,-71
2022-03-17 20:56:37,5.85,5.85,5.85,100.00,1034348,28,19999,-72
2022-03-17 20:57:11,5.82,5.82,5.82,100.00,1034294,28,20719,-71
2022-03-17 20:57:41,5.79,5.79,5.79,100.00,1031358,28,20004,-73
2022-03-17 20:58:12,5.82,5.82,5.82,100.00,1030909,28,19914,-72
2022-03-17 20:58:44,5.80,5.80,5.80,100.00,1030379,28,19916,-72
2022-03-17 20:59:14,5.78,5.78,5.78,100.00,1030379,28,20077,-72
2022-03-17 20:59:46,5.79,5.79,5.79,100.00,1030119,28,19922,-72
2022-03-17 21:00:19,5.77,5.77,5.77,100.00,1026227,28,20025,-72
2022-03-17 21:00:49,5.79,5.79,5.79,100.00,1030549,28,19914,-74
2022-03-17 21:01:20,5.79,5.79,5.79,100.00,1033816,28,20318,-74
2022-03-17 21:01:50,5.78,5.78,5.78,100.00,1030375,28,19914,-72
2022-03-17 21:02:21,5.78,5.78,5.78,100.00,1030285,28,20403,-73
2022-03-17 21:02:52,5.78,5.78,5.78,100.00,1030502,28,19943,-72
2022-03-17 21:03:22,5.76,5.76,5.76,100.00,1030083,28,19979,-73
2022-03-17 21:03:53,5.75,5.75,5.75,100.00,1022282,28,19918,-71
2022-03-17 21:04:23,5.75,5.75,5.75,100.00,1030296,28,19909,-72
2022-03-17 21:04:54,5.76,5.76,5.76,100.00,1030494,28,19914,-72
2022-03-17 21:05:24,5.75,5.75,5.75,100.00,1026287,28,19914,-71
2022-03-17 21:05:55,5.75,5.75,5.75,100.00,1026065,28,19937,-71
2022-03-17 21:06:26,5.75,5.75,5.75,100.00,1027176,28,19910,-72
2022-03-17 21:06:56,5.76,5.76,5.76,100.00,1034348,28,19957,-72
2022-03-17 21:07:26,5.77,5.77,5.77,100.00,1034569,28,20633,-72
2022-03-17 21:07:57,5.33,5.33,5.33,100.00,1034481,28,19921,-71
2022-03-17 21:08:32,5.78,5.78,5.78,100.00,1034248,28,19909,-72
2022-03-17 21:09:03,5.74,5.74,5.74,100.00,1033958,28,19909,-71
2022-03-17 21:09:34,5.77,5.77,5.77,100.00,1033905,28,20304,-72
2022-03-17 21:10:04,5.76,5.76,5.76,100.00,1035329,28,19979,-72
2022-03-17 21:10:35,5.79,5.79,5.79,100.00,1038496,28,19917,-72
2022-03-17 21:11:05,5.78,5.78,5.78,100.00,1038159,28,19952,-71
2022-03-17 21:11:35,5.78,5.78,5.78,100.00,1038072,28,19917,-72
2022-03-17 21:12:06,5.79,5.79,5.79,100.00,1036682,28,19920,-74
2022-03-17 21:12:37,5.78,5.78,5.78,100.00,1034333,28,19917,-71
2022-03-17 21:13:07,5.77,5.77,5.77,100.00,1033987,28,20016,-72
2022-03-17 21:13:38,5.78,5.78,5.78,100.00,1031758,28,19918,-72
2022-03-17 21:14:08,5.75,5.75,5.75,100.00,1030646,28,19918,-72
2022-03-17 21:14:39,5.76,5.76,5.76,100.00,1034204,28,19950,-72
2022-03-17 21:15:09,5.75,5.75,5.75,100.00,1030299,28,19924,-71
2022-03-17 21:15:42,5.76,5.76,5.76,100.00,1034463,28,19940,-72
2022-03-17 21:16:12,5.72,5.72,5.72,100.00,1030305,28,20061,-72
2022-03-17 21:16:42,5.72,5.72,5.72,100.00,1030651,28,19983,-71
2022-03-17 21:17:13,5.72,5.72,5.72,100.00,1034284,28,19917,-71
2022-03-17 21:17:43,5.72,5.72,5.72,100.00,1033795,28,19987,-72
2022-03-17 21:18:16,5.72,5.72,5.72,100.00,1034329,28,19914,-72
2022-03-17 21:18:47,5.72,5.72,5.72,100.00,1034262,28,20012,-72
2022-03-17 21:19:17,5.70,5.70,5.70,100.00,1029394,28,19925,-72
2022-03-17 21:19:48,5.71,5.71,5.71,100.00,1031380,28,20275,-71
2022-03-17 21:20:18,5.71,5.71,5.71,100.00,1026148,28,19914,-72
2022-03-17 21:20:48,5.73,5.73,5.73,100.00,1022245,28,19915,-72
2022-03-17 21:21:19,5.73,5.73,5.73,100.00,1024545,28,19918,-72
2022-03-17 21:21:49,5.74,5.74,5.74,100.00,1024672,28,19957,-72
2022-03-17 21:22:19,5.73,5.73,5.73,100.00,1030474,28,20115,-73
2022-03-17 21:22:50,5.74,5.74,5.74,100.00,1029675,28,19918,-72
2022-03-17 21:23:20,5.73,5.73,5.73,100.00,1029612,28,19921,-73
2022-03-17 21:23:50,5.72,5.72,5.72,100.00,1028345,28,20629,-74
2022-03-17 21:24:21,5.72,5.72,5.72,100.00,1033417,28,19928,-74
2022-03-17 21:24:51,5.70,5.70,5.70,100.00,1038038,28,19913,-72
2022-03-17 21:25:21,5.70,5.70,5.70,100.00,1038481,28,20552,-72
2022-03-17 21:25:52,5.68,5.68,5.68,100.00,1038225,28,20314,-73
2022-03-17 21:26:22,5.67,5.67,5.67,100.00,1041002,28,20312,-72
2022-03-17 21:26:53,5.68,5.68,5.68,100.00,1042466,28,19916,-72
2022-03-17 21:27:23,5.67,5.67,5.67,100.00,1038467,28,19913,-70
2022-03-17 21:27:54,5.70,5.70,5.70,100.00,1038390,28,19917,-70
2022-03-17 21:28:25,5.67,5.67,5.67,100.00,1038338,28,19917,-71
2022-03-17 21:28:55,5.67,5.67,5.67,100.00,1033679,28,19925,-70
2022-03-17 21:29:25,5.67,5.67,5.67,100.00,1026047,28,19914,-71
2022-03-17 21:29:56,5.67,5.67,5.67,100.00,1025723,28,19976,-71
2022-03-17 21:30:26,5.67,5.67,5.67,100.00,1025635,28,20411,-71
2022-03-17 21:30:56,5.67,5.67,5.67,100.00,1026267,28,20749,-73
2022-03-17 21:31:27,5.71,5.71,5.71,100.00,1029517,28,19922,-73
2022-03-17 21:31:57,5.68,5.68,5.68,100.00,1025878,28,20017,-71
2022-03-17 21:32:28,5.67,5.67,5.67,100.00,1026112,28,19914,-71
2022-03-17 21:32:59,5.65,5.65,5.65,100.00,1032884,28,19932,-73
2022-03-17 21:33:32,5.65,5.65,5.65,100.00,1034601,28,19914,-71
2022-03-17 21:34:02,5.62,5.62,5.62,100.00,1038117,28,19928,-72
2022-03-17 21:34:32,5.65,5.65,5.65,100.00,1033653,28,20027,-73
2022-03-17 21:35:03,5.63,5.63,5.63,100.00,1034563,28,19913,-71
2022-03-17 21:35:33,5.65,5.65,5.65,100.00,1034208,28,19918,-73
2022-03-17 21:36:04,5.66,5.66,5.66,100.00,1029831,28,19937,-72
2022-03-17 21:36:35,5.64,5.64,5.64,100.00,1033979,28,19922,-71
2022-03-17 21:37:08,5.66,5.66,5.66,100.00,1034254,28,20386,-73
2022-03-17 21:37:39,5.66,5.66,5.66,100.00,1035049,28,19917,-71
2022-03-17 21:38:11,5.66,5.66,5.66,100.00,1034243,28,20395,-71
2022-03-17 21:38:42,5.66,5.66,5.66,100.00,1030923,28,19929,-71
2022-03-17 21:39:12,5.64,5.64,5.64,100.00,1033621,28,19917,-72
2022-03-17 21:39:43,5.63,5.63,5.63,100.00,1034239,28,20388,-71
2022-03-17 21:40:13,5.64,5.64,5.64,100.00,1037936,28,19932,-71
2022-03-17 21:40:43,5.65,5.65,5.65,100.00,1025818,28,19950,-71
2022-03-17 21:41:15,5.62,5.62,5.62,100.00,1025900,28,19922,-71
2022-03-17 21:41:45,5.61,5.61,5.61,100.00,1026015,28,19997,-71
2022-03-17 21:42:16,5.63,5.63,5.63,100.00,1028951,28,19918,-72
2022-03-17 21:42:47,5.64,5.64,5.64,100.00,1034082,28,20036,-72
2022-03-17 21:43:17,5.61,5.61,5.61,100.00,1034346,28,19922,-71
2022-03-17 21:43:47,5.60,5.60,5.60,100.00,1034812,28,20002,-73
2022-03-17 21:44:18,5.58,5.58,5.58,100.00,1030309,28,19965,-71
2022-03-17 21:44:48,5.59,5.59,5.59,100.00,1033877,28,20433,-71
2022-03-17 21:45:20,5.57,5.57,5.57,100.00,1030326,28,19918,-71
2022-03-17 21:45:50,5.56,5.56,5.56,100.00,1030430,28,19926,-71
2022-03-17 21:46:20,5.58,5.58,5.58,100.00,1029794,28,19922,-72
2022-03-17 21:46:54,5.60,5.60,5.60,100.00,1030268,28,19918,-72
2022-03-17 21:47:24,5.63,5.63,5.63,100.00,1034332,28,20008,-73
2022-03-17 21:47:54,5.61,5.61,5.61,100.00,1030472,28,19929,-71
2022-03-17 21:48:25,5.60,5.60,5.60,100.00,1030440,28,19921,-71
2022-03-17 21:48:55,5.59,5.59,5.59,100.00,1025481,28,20449,-72
2022-03-17 21:49:25,5.57,5.57,5.57,100.00,1025904,28,19918,-71
2022-03-17 21:49:57,5.60,5.60,5.60,100.00,1026101,28,20294,-71
2022-03-17 21:50:28,5.58,5.58,5.58,100.00,1030411,28,19932,-73
2022-03-17 21:50:59,5.58,5.58,5.58,100.00,1034154,28,20333,-72
2022-03-17 21:51:29,5.58,5.58,5.58,100.00,1033577,28,20438,-71
2022-03-17 21:52:00,5.60,5.60,5.60,100.00,1031296,28,19913,-72
2022-03-17 21:52:31,5.62,5.62,5.62,100.00,1024638,28,20448,-72
2022-03-17 21:53:01,5.62,5.62,5.62,100.00,1026396,28,19914,-72
2022-03-17 21:53:32,5.59,5.59,5.59,100.00,1029773,28,19914,-74
2022-03-17 21:54:02,5.58,5.58,5.58,100.00,1030214,28,20425,-71
2022-03-17 21:54:33,5.56,5.56,5.56,100.00,1034166,28,20004,-74
2022-03-17 21:55:03,5.57,5.57,5.57,100.00,1030150,28,19914,-72
2022-03-17 21:55:33,5.58,5.58,5.58,100.00,1030036,28,20377,-71
2022-03-17 21:56:05,5.55,5.55,5.55,100.00,1026128,28,19914,-71
2022-03-17 21:56:35,5.52,5.52,5.52,100.00,1030361,28,19910,-72
2022-03-17 21:57:09,5.54,5.54,5.54,100.00,1034286,28,20012,-73
2022-03-17 21:57:39,5.57,5.57,5.57,100.00,1034696,28,20383,-72
2022-03-17 21:58:10,5.55,5.55,5.55,100.00,1034230,28,19910,-72
2022-03-17 21:58:40,5.54,5.54,5.54,100.00,1029631,28,19914,-72
2022-03-17 21:59:13,5.53,5.53,5.53,100.00,1025757,28,19914,-71
2022-03-17 21:59:44,5.53,5.53,5.53,100.00,1022796,28,19934,-72
2022-03-17 22:00:14,5.51,5.51,5.51,100.00,1030172,28,19945,-71
2022-03-17 22:00:44,5.50,5.50,5.50,100.00,1030237,28,19917,-72
2022-03-17 22:01:15,5.51,5.51,5.51,100.00,1026119,28,20562,-72
2022-03-17 22:01:45,5.53,5.53,5.53,100.00,1029716,28,19914,-72
2022-03-17 22:02:16,5.49,5.49,5.49,100.00,1030265,28,20004,-74
2022-03-17 22:02:47,5.51,5.51,5.51,100.00,1026053,28,19914,-72
2022-03-17 22:03:18,5.50,5.50,5.50,100.00,1021255,29,19945,-73
2022-03-17 22:03:48,5.49,5.49,5.49,100.00,1022556,28,20734,-72
2022-03-17 22:04:20,5.46,5.46,5.46,100.00,1025895,28,20690,-71
2022-03-17 22:04:50,5.44,5.44,5.44,100.00,1030237,28,19982,-73
2022-03-17 22:05:21,5.46,5.46,5.46,100.00,1034009,28,19929,-72
2022-03-17 22:05:51,5.42,5.42,5.42,100.00,1030108,28,20279,-71
2022-03-17 22:06:22,5.41,5.41,5.41,100.00,1033406,28,20541,-72
2022-03-17 22:06:53,5.41,5.41,5.41,100.00,1029994,28,19910,-72
2022-03-17 22:07:24,5.40,5.40,5.40,100.00,1030602,28,19974,-71
2022-03-17 22:07:54,5.41,5.41,5.41,100.00,1029619,28,19914,-72
2022-03-17 22:08:24,5.40,5.40,5.40,100.00,1030257,28,19949,-73
2022-03-17 22:08:55,5.37,5.37,5.37,100.00,1034028,28,19920,-73
2022-03-17 22:09:28,5.36,5.36,5.36,100.00,1038331,28,19947,-71
2022-03-17 22:10:00,5.34,5.34,5.34,100.00,1041779,28,20386,-71
2022-03-17 22:10:31,5.34,5.34,5.34,100.00,1037964,28,19913,-72
2022-03-17 22:11:01,5.36,5.36,5.36,100.00,1029765,28,20410,-71
2022-03-17 22:11:32,5.33,5.33,5.33,100.00,1029953,28,20036,-71
2022-03-17 22:12:02,5.31,5.31,5.31,100.00,1027879,28,19965,-73
2022-03-17 22:12:32,5.31,5.31,5.31,100.00,1030114,28,19910,-72
2022-03-17 22:13:03,5.29,5.29,5.29,100.00,1034446,28,19929,-71
2022-03-17 22:13:33,5.30,5.30,5.30,100.00,1033993,28,20008,-71
2022-03-17 22:14:03,5.30,5.30,5.30,100.00,1038336,28,19909,-71
2022-03-17 22:14:34,5.28,5.28,5.28,100.00,1038037,28,19917,-73
2022-03-17 22:15:05,5.27,5.27,5.27,100.00,1038146,28,19913,-72
2022-03-17 22:15:35,5.28,5.28,5.28,100.00,1034200,28,20738,-73
2022-03-17 22:16:11,5.30,5.30,5.30,100.00,1030058,28,19918,-72
2022-03-17 22:16:42,5.27,5.27,5.27,100.00,1029446,28,19922,-70
2022-03-17 22:17:17,5.27,5.27,5.27,100.00,1032851,28,19917,-71
2022-03-17 22:17:47,5.30,5.30,5.30,100.00,1032743,28,20523,-70
2022-03-17 22:18:18,5.29,5.29,5.29,100.00,1038739,28,19980,-72
2022-03-17 22:18:48,5.28,5.28,5.28,100.00,1037055,28,19972,-70
2022-03-17 22:19:19,5.27,5.27,5.27,100.00,1037529,28,19920,-72
2022-03-17 22:19:49,5.25,5.25,5.25,100.00,1037964,28,19928,-72
2022-03-17 22:20:23,5.26,5.26,5.26,100.00,1037968,28,19917,-71
2022-03-17 22:20:54,5.24,5.24,5.24,100.00,1033093,28,19913,-72
2022-03-17 22:21:25,5.22,5.22,5.22,100.00,1034791,28,20512,-70
2022-03-17 22:21:55,5.23,5.23,5.23,100.00,1033771,28,19917,-70
2022-03-17 22:22:26,5.24,5.24,5.24,100.00,1034672,28,20735,-71
2022-03-17 22:22:56,5.26,5.26,5.26,100.00,1037851,28,19913,-70
2022-03-17 22:23:26,5.27,5.27,5.27,100.00,1034181,28,19914,-70
2022-03-17 22:23:57,5.27,5.27,5.27,100.00,1033394,28,19924,-70
2022-03-17 22:24:27,5.28,5.28,5.28,100.00,1033745,28,20468,-71
2022-03-17 22:24:57,5.29,5.29,5.29,100.00,1037797,28,20036,-70
2022-03-17 22:25:29,5.26,5.26,5.26,100.00,1038093,28,19917,-72
2022-03-17 22:26:00,5.30,5.30,5.30,100.00,1041676,28,19917,-70
2022-03-17 22:26:30,5.30,5.30,5.30,100.00,1037967,28,19924,-70
2022-03-17 22:27:01,5.27,5.27,5.27,100.00,1034112,28,20005,-70
2022-03-17 22:27:32,5.27,5.27,5.27,100.00,1033638,28,19980,-70
2022-03-17 22:28:03,5.25,5.25,5.25,100.00,1034389,28,19984,-70
2022-03-17 22:28:34,5.26,5.26,5.26,100.00,1033083,28,19921,-70
2022-03-17 22:29:04,5.27,5.27,5.27,100.00,1033625,28,19922,-70
2022-03-17 22:29:34,5.25,5.25,5.25,100.00,1034244,28,19920,-70
2022-03-17 22:30:07,5.27,5.27,5.27,100.00,1034515,28,19925,-70
2022-03-17 22:30:37,5.29,5.29,5.29,100.00,1038999,28,20262,-71
2022-03-17 22:31:07,5.28,5.28,5.28,100.00,1038686,28,19951,-71
2022-03-17 22:31:38,5.26,5.26,5.26,100.00,1038882,28,20287,-70
2022-03-17 22:32:08,5.25,5.25,5.25,100.00,1035013,28,20703,-70
2022-03-17 22:32:38,5.23,5.23,5.23,100.00,1029983,28,19914,-70
2022-03-17 22:33:08,5.23,5.23,5.23,100.00,1030779,28,19925,-70
2022-03-17 22:33:39,5.26,5.26,5.26,100.00,1031562,28,20029,-70
2022-03-17 22:34:09,5.26,5.26,5.26,100.00,1036437,28,19918,-72
2022-03-17 22:34:39,5.26,5.26,5.26,100.00,1037916,28,19975,-72
2022-03-17 22:35:10,5.22,5.22,5.22,100.00,1042921,28,19962,-70
2022-03-17 22:35:40,5.21,5.21,5.21,100.00,1040787,28,19917,-70
2022-03-17 22:36:10,5.20,5.20,5.20,100.00,1041881,28,20536,-70
2022-03-17 22:36:41,5.21,5.21,5.21,100.00,1038629,28,19921,-70
2022-03-17 22:37:11,5.18,5.18,5.18,100.00,1038846,28,20578,-70
2022-03-17 22:37:42,5.18,5.18,5.18,100.00,1033133,28,19909,-70
2022-03-17 22:38:13,5.17,5.17,5.17,100.00,1034703,28,19917,-69
2022-03-17 22:38:47,5.15,5.15,5.15,100.00,1035074,28,19945,-70
2022-03-17 22:39:18,5.13,5.13,5.13,100.00,1034632,28,20451,-70
2022-03-17 22:40:17,5.12,5.12,5.12,100.00,1039294,28,19913,-71
2022-03-17 22:41:06,5.08,5.08,5.08,100.00,1026780,28,20519,-69
2022-03-17 22:41:36,5.04,5.04,5.04,100.00,1027201,28,19924,-70
2022-03-17 22:42:07,5.05,5.05,5.05,100.00,1025385,28,20375,-72
2022-03-17 22:42:37,5.04,5.04,5.04,100.00,1031092,28,19957,-72
2022-03-17 22:43:08,5.06,5.06,5.06,100.00,1037202,28,19921,-72
2022-03-17 22:43:38,5.08,5.08,5.08,100.00,1038785,28,19920,-72
2022-03-17 22:44:11,5.08,5.08,5.08,100.00,1034767,28,19921,-72
2022-03-17 22:44:42,5.06,5.06,5.06,100.00,1027227,28,19930,-72
2022-03-17 22:45:12,5.07,5.07,5.07,100.00,1030519,28,20326,-73
2022-03-17 22:45:43,5.06,5.06,5.06,100.00,1031027,28,19961,-72
2022-03-17 22:46:13,5.03,5.03,5.03,100.00,1026737,28,20304,-72
2022-03-17 22:46:43,5.02,5.02,5.02,100.00,1030805,28,20344,-72
2022-03-17 22:47:14,5.00,5.00,5.00,100.00,1034887,28,19920,-72
2022-03-17 22:47:44,5.01,5.01,5.01,100.00,1030709,28,19925,-73
2022-03-17 22:48:14,5.00,5.00,5.00,100.00,1033423,28,19928,-73
2022-03-17 22:48:49,4.99,4.99,4.99,100.00,1034987,28,19960,-72
2022-03-17 22:49:19,5.00,5.00,5.00,100.00,1033929,28,19918,-72
2022-03-17 22:49:50,4.97,4.97,4.97,100.00,1032886,28,20395,-73
2022-03-17 22:50:20,4.99,4.99,4.99,100.00,1027310,28,19952,-73
2022-03-17 22:50:51,4.97,4.97,4.97,100.00,1030079,28,19914,-73
2022-03-17 22:51:21,4.97,4.97,4.97,100.00,1030789,28,19926,-72
2022-03-17 22:51:51,4.98,4.98,4.98,100.00,1030603,28,20573,-73
2022-03-17 22:52:22,4.78,4.78,4.78,100.00,1033007,28,19918,-73
2022-03-17 22:52:52,5.00,5.00,5.00,100.00,1026886,28,19964,-72
2022-03-17 22:53:22,4.98,4.98,4.98,100.00,1030481,28,19918,-72
2022-03-17 22:53:53,4.97,4.97,4.97,100.00,1025871,28,19922,-70
2022-03-17 22:54:23,4.99,4.99,4.99,100.00,1025427,28,19922,-73
2022-03-17 22:54:54,5.04,5.04,5.04,100.00,1034191,28,19992,-70
2022-03-17 22:55:27,5.04,5.04,5.04,100.00,1034731,28,19928,-70
2022-03-17 22:55:57,5.04,5.04,5.04,100.00,1038829,28,19924,-70
2022-03-17 22:56:28,5.08,5.08,5.08,100.00,1039071,28,19984,-70
2022-03-17 22:56:58,5.09,5.09,5.09,100.00,1038973,28,19921,-70
2022-03-17 22:57:29,5.11,5.11,5.11,100.00,1039113,28,19924,-71
2022-03-17 22:57:59,5.08,5.08,5.08,100.00,1038994,28,19981,-71
2022-03-17 22:58:29,5.09,5.09,5.09,100.00,1043127,28,19921,-71
2022-03-17 22:59:00,5.08,5.08,5.08,100.00,1042386,28,19921,-70
2022-03-17 22:59:30,5.07,5.07,5.07,100.00,1039167,28,19921,-71
2022-03-17 23:00:00,5.05,5.05,5.05,100.00,1034740,28,20036,-71
2022-03-17 23:00:33,5.07,5.07,5.07,100.00,1034876,28,19921,-71
2022-03-17 23:01:03,5.08,5.08,5.08,100.00,1027044,28,19918,-71
2022-03-17 23:01:33,5.05,5.05,5.05,100.00,1026997,28,19925,-72
2022-03-17 23:02:04,5.05,5.05,5.05,100.00,1030613,28,20375,-71
2022-03-17 23:02:34,5.06,5.06,5.06,100.00,1030483,28,19965,-70
2022-03-17 23:03:04,5.07,5.07,5.07,100.00,1035275,28,19925,-70
2022-03-17 23:03:35,5.06,5.06,5.06,100.00,1039421,28,20487,-70
2022-03-17 23:04:06,5.08,5.08,5.08,100.00,1039093,28,19924,-71
2022-03-17 23:04:36,5.08,5.08,5.08,100.00,1043142,28,19927,-71
2022-03-17 23:05:06,5.08,5.08,5.08,100.00,1043503,28,19917,-70
2022-03-17 23:05:38,5.09,5.09,5.09,100.00,1039146,28,19964,-72
2022-03-17 23:06:08,5.09,5.09,5.09,100.00,1034667,28,20016,-71
2022-03-17 23:06:38,5.08,5.08,5.08,100.00,1026902,28,19914,-71
2022-03-17 23:07:09,5.08,5.08,5.08,100.00,1023094,29,20005,-72
2022-03-17 23:07:40,5.08,5.08,5.08,100.00,1023325,28,20380,-70
2022-03-17 23:08:11,5.10,5.10,5.10,100.00,1027177,28,19939,-70
2022-03-17 23:08:42,5.09,5.09,5.09,100.00,1030737,28,20437,-70
2022-03-17 23:09:12,4.90,4.90,4.90,100.00,1034603,28,19928,-71
2022-03-17 23:09:45,5.09,5.09,5.09,100.00,1027007,28,20068,-70
2022-03-17 23:10:16,5.06,5.06,5.06,100.00,1031496,28,19917,-71
2022-03-17 23:10:47,5.07,5.07,5.07,100.00,1035680,28,20367,-72
2022-03-17 23:11:18,5.10,5.10,5.10,100.00,1034372,28,19952,-70
2022-03-17 23:11:48,5.11,5.11,5.11,100.00,1027175,28,19914,-70
2022-03-17 23:12:19,5.11,5.11,5.11,100.00,1026580,28,19922,-70
2022-03-17 23:12:49,5.08,5.08,5.08,100.00,1023114,28,19918,-71
2022-03-17 23:13:19,5.08,5.08,5.08,100.00,1023303,28,19950,-71
2022-03-17 23:13:51,5.08,5.08,5.08,100.00,1034549,28,19917,-71
2022-03-17 23:14:21,5.08,5.08,5.08,100.00,1027333,28,20033,-71
2022-03-17 23:14:52,5.10,5.10,5.10,100.00,1031088,28,20858,-70
2022-03-17 23:15:22,5.09,5.09,5.09,100.00,1027206,28,19919,-70
2022-03-17 23:15:53,5.11,5.11,5.11,100.00,1031671,28,19951,-70
2022-03-17 23:16:24,5.12,5.12,5.12,100.00,1031057,28,20005,-70
2022-03-17 23:16:55,5.10,5.10,5.10,100.00,1027109,28,19910,-70
2022-03-17 23:17:25,5.09,5.09,5.09,100.00,1023288,28,19918,-71
2022-03-17 23:18:02,5.09,5.09,5.09,100.00,1027411,28,19950,-73
2022-03-17 23:18:33,5.10,5.10,5.10,100.00,1032346,28,19932,-73
2022-03-17 23:19:03,5.13,5.13,5.13,100.00,1031611,28,19973,-71
2022-03-17 23:19:33,5.14,5.14,5.14,100.00,1035164,28,19945,-70
2022-03-17 23:20:04,5.13,5.13,5.13,100.00,1027588,28,19918,-70
2022-03-17 23:20:34,5.10,5.10,5.10,100.00,1026667,28,19920,-70
2022-03-17 23:21:04,5.10,5.10,5.10,100.00,1030764,28,19925,-71
2022-03-17 23:21:36,5.12,5.12,5.12,100.00,1031459,28,19913,-70
2022-03-17 23:22:07,5.11,5.11,5.11,100.00,1040274,28,19917,-70
2022-03-17 23:22:37,5.11,5.11,5.11,100.00,1043170,28,19913,-70
2022-03-17 23:23:07,5.13,5.13,5.13,100.00,1035247,28,19913,-70
2022-03-17 23:23:38,5.15,5.15,5.15,100.00,1035111,28,20115,-72
2022-03-17 23:24:08,5.14,5.14,5.14,100.00,1035176,28,19917,-74
2022-03-17 23:24:38,5.12,5.12,5.12,100.00,1034936,28,19919,-70
2022-03-17 23:25:09,5.12,5.12,5.12,100.00,1039140,28,19914,-71
2022-03-17 23:25:39,5.12,5.12,5.12,100.00,1027082,28,19998,-70
2022-03-17 23:26:10,5.15,5.15,5.15,100.00,1026898,28,19918,-72
2022-03-17 23:26:41,5.16,5.16,5.16,100.00,1031251,28,19914,-73
2022-03-17 23:27:11,5.13,5.13,5.13,100.00,1030936,28,20352,-71
2022-03-17 23:27:42,5.14,5.14,5.14,100.00,1032812,28,19914,-70
2022-03-17 23:28:12,5.13,5.13,5.13,100.00,1035425,28,19913,-70
2022-03-17 23:28:42,5.14,5.14,5.14,100.00,1035428,28,19913,-71
2022-03-17 23:29:14,5.14,5.14,5.14,100.00,1038487,28,19913,-71
2022-03-17 23:29:44,5.14,5.14,5.14,100.00,1043586,28,19948,-72
2022-03-17 23:30:14,5.13,5.13,5.13,100.00,1039116,28,19933,-73
2022-03-17 23:30:45,5.12,5.12,5.12,100.00,1031407,28,20430,-70
2022-03-17 23:31:15,5.14,5.14,5.14,100.00,1026773,28,19919,-71
2022-03-17 23:31:45,5.13,5.13,5.13,100.00,1027361,28,19918,-71
2022-03-17 23:32:15,5.14,5.14,5.14,100.00,1031092,28,19918,-70
2022-03-17 23:32:46,5.13,5.13,5.13,100.00,1039187,28,19917,-70
2022-03-17 23:33:17,5.13,5.13,5.13,100.00,1043189,28,19956,-70
2022-03-17 23:33:47,5.12,5.12,5.12,100.00,1035349,28,19933,-71
2022-03-17 23:34:17,5.12,5.12,5.12,100.00,1034951,28,19921,-71
2022-03-17 23:34:48,5.11,5.11,5.11,100.00,1031478,28,20387,-70
2022-03-17 23:35:18,5.12,5.12,5.12,100.00,1030852,28,19914,-71
2022-03-17 23:35:52,5.12,5.12,5.12,100.00,1025239,28,19976,-70
2022-03-17 23:36:22,5.10,5.10,5.10,100.00,1027176,28,19918,-70
2022-03-17 23:36:53,5.11,5.11,5.11,100.00,1028053,28,20367,-72
2022-03-17 23:37:23,5.08,5.08,5.08,100.00,1035377,28,20367,-70
2022-03-17 23:37:53,5.10,5.10,5.10,100.00,1034202,28,19925,-70
2022-03-17 23:38:24,5.08,5.08,5.08,100.00,1031131,28,20323,-73
2022-03-17 23:38:55,5.08,5.08,5.08,100.00,1030876,28,19925,-70
2022-03-17 23:39:25,5.08,5.08,5.08,100.00,1026728,28,20399,-70
2022-03-17 23:39:55,5.07,5.07,5.07,100.00,1035172,28,19923,-70
2022-03-17 23:40:27,5.07,5.07,5.07,100.00,1031113,28,19917,-70
2022-03-17 23:40:57,5.05,5.05,5.05,100.00,1023048,28,19919,-71
2022-03-17 23:41:28,5.04,5.04,5.04,100.00,1022258,28,19932,-71
2022-03-17 23:42:01,5.07,5.07,5.07,100.00,1023560,28,19926,-70
2022-03-17 23:42:34,5.06,5.06,5.06,100.00,1031231,28,20407,-70
2022-03-17 23:43:04,5.08,5.08,5.08,100.00,1035831,28,19913,-70
2022-03-17 23:43:34,5.08,5.08,5.08,100.00,1039152,28,19988,-69
2022-03-17 23:44:06,5.06,5.06,5.06,100.00,1035090,28,19924,-70
2022-03-17 23:44:37,5.05,5.05,5.05,100.00,1027587,28,19964,-70
2022-03-17 23:45:09,5.05,5.05,5.05,100.00,1031159,28,20555,-70
2022-03-17 23:45:40,5.05,5.05,5.05,100.00,1027675,28,20494,-70
2022-03-17 23:46:11,5.03,5.03,5.03,100.00,1032537,28,20029,-70
2022-03-17 23:46:41,5.02,5.02,5.02,100.00,1038889,28,19921,-72
2022-03-17 23:47:11,5.04,5.04,5.04,100.00,1039758,28,19997,-70
2022-03-17 23:47:42,5.01,5.01,5.01,100.00,1043411,28,19921,-70
2022-03-17 23:48:12,4.99,4.99,4.99,100.00,1039127,28,19952,-70
2022-03-17 23:48:43,4.96,4.96,4.96,100.00,1039352,28,19921,-71
2022-03-17 23:49:13,4.98,4.98,4.98,100.00,1034283,28,19913,-72
2022-03-17 23:49:44,4.98,4.98,4.98,100.00,1034731,28,19956,-72
2022-03-17 23:50:14,4.94,4.94,4.94,100.00,1035127,28,19917,-72
2022-03-17 23:50:45,4.91,4.91,4.91,100.00,1034210,28,19922,-72
2022-03-17 23:51:15,4.93,4.93,4.93,100.00,1031038,28,20316,-72
2022-03-17 23:52:04,4.93,4.93,4.93,100.00,1031046,28,19920,-73
2022-03-17 23:52:41,4.90,4.90,4.90,100.00,1033371,28,19925,-72
2022-03-17 23:53:15,4.89,4.89,4.89,100.00,1035078,28,20433,-72
2022-03-17 23:53:45,4.88,4.88,4.88,100.00,1031097,28,19914,-72
2022-03-17 23:54:16,4.87,4.87,4.87,100.00,1032433,28,19918,-72
2022-03-17 23:54:48,4.86,4.86,4.86,100.00,1035617,28,20401,-72
2022-03-17 23:55:19,4.89,4.89,4.89,100.00,1034886,28,19917,-72
2022-03-17 23:55:49,4.87,4.87,4.87,100.00,1034834,28,19921,-72
2022-03-17 23:56:20,4.71,4.71,4.71,100.00,1030883,28,19914,-71
2022-03-17 23:56:50,4.88,4.88,4.88,100.00,1031387,28,19918,-72
2022-03-17 23:57:21,4.90,4.90,4.90,100.00,1030947,28,19925,-72
2022-03-17 23:57:51,4.87,4.87,4.87,100.00,1034961,28,19916,-72
2022-03-17 23:58:21,4.86,4.86,4.86,100.00,1034620,28,20653,-72
2022-03-17 23:58:52,4.83,4.83,4.83,100.00,1030952,28,19922,-73
2022-03-17 23:59:22,4.80,4.80,4.80,100.00,1030549,28,19933,-72
2022-03-17 23:59:57,4.82,4.82,4.82,100.00,1030778,28,19918,-72