2022-03-17 00:00:00,54.30,40.97,5.50,99.90,1036680,28,20036,-53
2022-03-17 00:00:31,56.55,42.28,5.60,99.90,1036278,28,20125,-52
2022-03-17 00:01:02,53.67,39.95,5.50,99.90,1036587,28,20500,-50
2022-03-17 00:01:33,55.67,40.53,5.50,99.90,1036224,28,20022,-50
2022-03-17 00:02:04,56.50,40.42,5.50,99.90,1036536,28,20407,-49
2022-03-17 00:02:36,59.05,42.03,5.50,99.90,1040415,28,20093,-54
2022-03-17 00:03:08,53.33,39.75,5.50,99.90,1036313,28,20033,-53
2022-03-17 00:03:39,55.08,41.13,5.50,99.90,1036808,28,20018,-51
2022-03-17 00:04:09,56.00,41.20,5.50,99.90,1040447,28,20451,-51
2022-03-17 00:04:40,56.72,41.55,5.50,99.90,1040453,28,20117,-51
2022-03-17 00:05:11,57.28,41.35,5.50,99.90,1032160,28,20440,-56
2022-03-17 00:05:42,54.70,39.72,5.50,99.90,1032298,28,20022,-57
2022-03-17 00:06:13,53.78,39.55,5.50,99.90,1032291,28,20093,-48
2022-03-17 00:06:44,53.67,40.38,5.50,99.90,1033325,28,20014,-51
2022-03-17 00:07:15,58.88,41.15,5.50,99.90,1039893,28,20434,-55
2022-03-17 00:07:46,57.60,42.25,5.50,99.90,1036301,28,20507,-50
2022-03-17 00:08:17,51.90,38.78,5.50,99.90,1036311,28,20093,-55
2022-03-17 00:08:47,53.78,40.70,5.50,99.90,1036745,28,20518,-52
2022-03-17 00:09:18,54.85,39.20,5.50,99.90,1040050,28,20013,-55
2022-03-17 00:09:49,54.53,38.97,5.50,99.90,1036210,28,20076,-56
2022-03-17 00:10:20,51.67,38.95,5.50,99.90,1032161,28,20400,-57
2022-03-17 00:10:51,55.35,40.85,5.50,99.90,1032229,28,20046,-52
2022-03-17 00:11:23,53.72,40.45,5.50,99.90,1036199,28,20018,-56
2022-03-17 00:11:54,52.20,38.65,5.50,99.90,1031951,28,20071,-56
2022-03-17 00:12:26,55.45,40.72,5.50,99.90,1032294,28,20085,-53
2022-03-17 00:12:57,55.22,40.00,5.40,99.90,1032253,28,20030,-55
2022-03-17 00:13:27,56.15,41.80,5.50,99.90,1029190,28,20022,-52
2022-03-17 00:13:58,58.28,40.85,5.50,99.90,1036715,28,20502,-58
2022-03-17 00:14:29,54.35,38.42,5.50,99.90,1036362,28,20063,-50
2022-03-17 00:15:00,55.30,39.83,5.50,99.90,1036448,28,20052,-54
2022-03-17 00:15:30,56.47,40.17,5.50,99.90,1040460,28,20013,-53
2022-03-17 00:16:01,60.97,41.65,5.50,99.90,1036553,28,20023,-54
2022-03-17 00:16:32,51.75,39.40,5.50,99.90,1040451,28,20493,-53
2022-03-17 00:17:03,58.97,39.92,5.50,99.90,1036344,28,20101,-52
2022-03-17 00:17:34,53.63,39.50,5.50,99.90,1032614,28,20021,-57
2022-03-17 00:18:05,53.53,38.72,5.50,99.90,1032103,28,20519,-56
2022-03-17 00:18:36,54.70,40.35,5.50,99.90,1028268,28,20015,-58
2022-03-17 00:19:08,55.63,41.05,5.50,99.90,1028062,28,20046,-51
2022-03-17 00:19:39,53.90,40.10,5.50,99.90,1028535,28,20031,-58
2022-03-17 00:20:10,52.90,39.47,5.50,99.90,1033132,28,20019,-57
2022-03-17 00:20:41,55.15,40.47,5.40,99.90,1040869,28,20018,-56
2022-03-17 00:21:12,56.13,38.97,5.50,99.90,1039516,28,20022,-53
2022-03-17 00:21:43,56.47,38.55,5.50,99.90,1036328,28,20028,-56
2022-03-17 00:22:16,53.75,40.67,5.40,99.90,1032099,28,20122,-58
2022-03-17 00:22:47,50.95,37.33,5.40,99.90,1036155,28,20117,-58
2022-03-17 00:23:18,56.53,40.90,5.40,99.90,1040155,28,20026,-55
2022-03-17 00:23:50,53.25,38.65,5.40,99.90,1032694,28,20440,-56
2022-03-17 00:24:21,55.90,40.08,5.40,99.90,1028035,28,20544,-54
2022-03-17 00:24:53,55.95,40.05,5.40,99.90,1024205,29,20024,-58
2022-03-17 00:25:24,52.38,39.03,5.40,99.90,1025395,28,20019,-56
2022-03-17 00:25:54,57.30,41.20,5.40,99.90,1028576,28,20027,-57
2022-03-17 00:26:25,55.88,40.15,5.40,99.90,1036196,28,20022,-50
2022-03-17 00:26:56,55.95,40.83,5.40,99.90,1036246,28,20021,-50
2022-03-17 00:27:27,52.78,38.70,5.40,99.90,1036422,28,20120,-58
2022-03-17 00:27:57,53.15,38.65,5.40,99.90,1040549,28,20111,-53
2022-03-17 00:28:28,53.05,39.20,5.40,99.90,1040236,28,20021,-55
2022-03-17 00:28:59,57.33,40.45,5.40,99.90,1040185,28,20017,-56
2022-03-17 00:29:30,54.33,38.80,5.40,99.90,1032087,28,20566,-53
2022-03-17 00:30:00,56.45,40.55,5.40,99.90,1036426,28,20010,-58
2022-03-17 00:30:31,57.35,40.40,5.40,99.90,1036094,28,20495,-53
2022-03-17 00:31:02,56.00,39.03,5.30,99.90,1036479,28,20122,-55
2022-03-17 00:31:37,52.70,39.20,5.30,99.90,1040292,28,20032,-54
2022-03-17 00:32:08,54.40,39.58,5.40,99.90,1040503,28,20048,-58
2022-03-17 00:32:39,54.30,38.42,5.40,99.90,1036212,28,20395,-57
2022-03-17 00:33:10,54.10,38.75,5.40,99.90,1032040,28,20019,-57
2022-03-17 00:33:41,52.42,37.40,5.40,99.90,1032181,28,20101,-52
2022-03-17 00:34:12,56.00,39.42,5.40,99.90,1036243,28,20097,-54
2022-03-17 00:35:01,52.30,39.42,5.40,99.90,1032053,28,20026,-52
2022-03-17 00:35:43,55.20,38.85,5.40,99.90,1028224,28,20081,-58
2022-03-17 00:36:13,54.83,38.53,5.40,99.90,1028168,28,20061,-55
2022-03-17 00:36:46,55.47,40.35,5.40,99.90,1032135,28,20093,-56
2022-03-17 00:37:17,55.30,39.65,5.40,99.90,1032001,28,20112,-53
2022-03-17 00:37:48,54.80,38.97,5.40,99.90,1029996,28,20073,-54
2022-03-17 00:38:19,54.03,39.40,5.40,99.90,1032140,28,20017,-52
2022-03-17 00:38:49,54.45,39.97,5.30,99.90,1032379,28,20543,-53
2022-03-17 00:39:21,53.30,39.13,5.40,99.90,1032404,28,20033,-58
2022-03-17 00:39:52,55.75,38.63,5.40,99.90,1032045,28,20381,-55
2022-03-17 00:40:24,53.97,39.80,5.40,99.90,1027766,28,20023,-51
2022-03-17 00:40:54,54.03,39.45,5.30,99.90,1028846,28,20022,-54
2022-03-17 00:41:25,54.33,39.28,5.30,99.90,1032349,28,20019,-57
2022-03-17 00:41:56,50.88,37.70,5.30,99.90,1028284,28,20026,-50
2022-03-17 00:42:27,56.67,38.10,5.30,99.90,1032207,28,20030,-53
2022-03-17 00:42:59,53.33,36.95,5.30,99.90,1032400,28,20529,-53
2022-03-17 00:43:31,52.47,38.38,5.30,99.90,1032927,28,20011,-55
2022-03-17 00:44:03,54.50,39.13,5.30,99.90,1040324,28,20091,-55
2022-03-17 00:44:34,50.78,36.92,5.30,99.90,1039414,28,20479,-54
2022-03-17 00:45:05,55.70,38.47,5.30,99.90,1032669,28,20019,-52
2022-03-17 00:45:36,54.15,38.03,5.30,99.90,1036242,28,20108,-54
2022-03-17 00:46:06,52.00,38.38,5.30,99.90,1027982,28,20093,-51
2022-03-17 00:46:38,51.60,37.85,5.30,99.90,1028709,28,20015,-55
2022-03-17 00:47:08,52.90,38.95,5.30,99.90,1027977,28,20026,-54
2022-03-17 00:47:39,53.25,36.85,5.30,99.90,1028328,28,20437,-52
2022-03-17 00:48:10,50.72,37.58,5.30,99.90,1032118,28,20022,-52
2022-03-17 00:48:41,52.75,37.90,5.30,99.90,1035969,28,20022,-55
2022-03-17 00:49:13,53.20,38.20,5.30,99.90,1032075,28,20022,-51
2022-03-17 00:49:43,54.55,38.78,5.30,99.90,1036115,28,20022,-51
2022-03-17 00:50:14,54.78,39.47,5.30,99.90,1036013,28,20014,-51
2022-03-17 00:50:45,50.00,37.33,5.30,99.90,1024193,29,20046,-55
2022-03-17 00:51:16,55.05,39.55,5.30,99.90,1024125,29,20055,-50
2022-03-17 00:51:46,50.47,37.63,5.30,99.90,1024555,28,20401,-54
2022-03-17 00:52:20,53.30,38.17,5.30,99.90,1028631,28,20392,-52
2022-03-17 00:52:51,50.05,37.60,5.30,99.90,1032816,28,20053,-57
2022-03-17 00:53:21,55.25,39.58,5.30,99.90,1032074,28,20069,-51
2022-03-17 00:53:52,50.47,38.42,5.30,99.90,1032791,28,20499,-51
2022-03-17 00:54:23,53.40,39.03,5.30,99.90,1036710,28,20046,-50
2022-03-17 00:54:54,51.17,37.97,5.30,99.90,1036426,28,20025,-55
2022-03-17 00:55:25,51.75,39.08,5.30,99.90,1023957,28,20015,-51
2022-03-17 00:55:56,52.35,38.05,5.30,99.90,1024147,29,20019,-53
2022-03-17 00:56:26,54.97,38.70,5.30,99.90,1027929,28,20023,-51
2022-03-17 00:56:57,51.15,36.63,5.30,99.90,1028354,28,20019,-52
2022-03-17 00:57:28,49.47,36.40,5.30,99.90,1028061,28,20473,-52
2022-03-17 00:57:59,56.33,39.97,5.30,99.90,1032178,28,20026,-56
2022-03-17 00:58:29,51.70,37.90,5.30,99.90,1036015,28,20018,-53
2022-03-17 00:59:00,52.78,37.38,5.30,99.90,1036368,28,20022,-56
2022-03-17 00:59:31,52.40,37.60,5.30,99.90,1035854,28,20029,-54
2022-03-17 01:00:06,52.13,37.72,5.30,99.90,1027966,28,20484,-53
2022-03-17 01:00:37,52.40,37.42,5.30,99.90,1024074,29,20023,-54
2022-03-17 01:01:08,54.58,36.72,5.30,99.90,1024673,28,20023,-52
2022-03-17 01:01:39,138.50,39.22,5.30,99.90,1030356,28,20011,-52
2022-03-17 01:02:09,158.90,46.28,5.30,99.90,1040241,28,20072,-52
2022-03-17 01:02:44,90.03,38.45,5.30,99.90,1040196,28,20044,-55
2022-03-17 01:03:15,85.72,38.88,5.30,99.90,1040169,28,20045,-50
2022-03-17 01:03:46,127.30,38.75,5.30,99.90,1027935,28,20053,-55
2022-03-17 01:04:17,78.85,37.45,5.30,99.90,1024875,28,20058,-54
2022-03-17 01:04:48,53.08,34.97,5.30,99.90,1028056,28,20101,-55
2022-03-17 01:05:18,84.95,37.25,5.30,99.90,1024743,28,20022,-56
2022-03-17 01:05:53,79.03,36.05,5.30,99.90,1036184,28,20018,-57
2022-03-17 01:06:23,64.65,34.85,5.30,99.90,1040150,28,20471,-55
2022-03-17 01:06:54,57.83,35.15,5.30,99.90,1040877,28,20041,-54
2022-03-17 01:07:25,48.45,34.78,5.20,99.90,1040106,28,20100,-56
2022-03-17 01:07:56,61.08,35.25,5.30,99.90,1036133,28,20117,-57
2022-03-17 01:08:26,60.22,35.50,5.30,99.90,1036081,28,20072,-56
2022-03-17 01:08:57,50.60,34.97,5.20,99.90,1036147,28,20026,-56
2022-03-17 01:09:28,49.90,35.47,5.20,99.90,1036091,28,20025,-54
2022-03-17 01:09:59,55.15,37.58,5.20,99.90,1035783,28,20022,-53
2022-03-17 01:10:30,54.65,36.70,5.20,99.90,1032156,28,20022,-52
2022-03-17 01:11:00,54.33,36.90,5.20,99.90,1032081,28,20025,-56
2022-03-17 01:11:31,53.88,38.15,5.20,99.90,1031871,28,20054,-57
2022-03-17 01:12:02,52.72,37.85,5.20,99.90,1032274,28,20025,-48
2022-03-17 01:12:33,49.95,36.83,5.20,99.90,1028266,28,20058,-51
2022-03-17 01:13:04,51.58,37.58,5.20,99.90,1027979,28,20031,-54
2022-03-17 01:13:35,53.47,39.13,5.20,99.90,1023901,29,20019,-51
2022-03-17 01:14:07,48.13,35.65,5.20,99.90,1032020,28,20022,-52
2022-03-17 01:14:37,50.55,37.00,5.20,99.90,1032002,28,20046,-54
2022-03-17 01:15:09,49.60,36.83,5.20,99.90,1031997,28,20029,-51
2022-03-17 01:15:39,49.75,36.83,5.20,99.90,1032009,28,20010,-54
2022-03-17 01:16:10,52.72,38.38,5.20,99.90,1028321,28,20492,-54
2022-03-17 01:16:42,50.65,37.78,5.20,99.90,1032482,28,20046,-52
2022-03-17 01:17:13,50.65,36.10,5.20,99.90,1031913,28,20014,-53
2022-03-17 01:17:44,51.45,38.05,5.20,99.90,1028349,28,20027,-55
2022-03-17 01:18:14,54.97,39.03,5.20,99.90,1032432,28,20566,-55
2022-03-17 01:18:45,53.03,38.72,5.20,99.90,1036317,28,20033,-56
2022-03-17 01:19:19,53.55,37.38,5.20,99.90,1040186,28,20029,-55
2022-03-17 01:19:50,52.00,37.47,5.20,99.90,1040454,28,20538,-53
2022-03-17 01:20:21,50.97,38.42,5.20,99.90,1036064,28,20018,-52
2022-03-17 01:20:52,49.97,37.75,5.10,99.90,1036129,28,20074,-54
2022-03-17 01:21:22,50.03,36.70,5.20,99.90,1036109,28,20534,-55
2022-03-17 01:21:53,52.75,38.45,5.10,99.90,1032364,28,20022,-55
2022-03-17 01:22:24,52.63,38.70,5.10,99.90,1040135,28,20029,-54
2022-03-17 01:22:56,52.83,38.42,5.20,99.90,1040202,28,20021,-55
2022-03-17 01:23:26,50.63,36.80,5.10,99.90,1040020,28,20100,-55
2022-03-17 01:23:57,54.58,37.08,5.10,99.90,1040362,28,20473,-52
2022-03-17 01:24:28,50.85,37.10,5.10,99.90,1039985,28,20029,-51
2022-03-17 01:24:58,50.33,36.97,5.10,99.90,1028040,28,20015,-56
2022-03-17 01:25:29,51.58,37.03,5.10,99.90,1023932,29,20062,-51
2022-03-17 01:26:00,49.97,37.50,5.10,99.90,1028013,28,20030,-53
2022-03-17 01:26:31,49.30,37.00,5.10,99.90,1036088,28,20018,-56
2022-03-17 01:27:01,51.65,36.58,5.10,99.90,1028068,28,20026,-54
2022-03-17 01:27:34,51.63,36.67,5.10,99.90,1032044,28,20077,-50
2022-03-17 01:28:05,52.72,37.50,5.10,99.90,1031947,28,20022,-57
2022-03-17 01:28:36,50.33,36.58,5.10,99.90,1035988,28,20021,-52
2022-03-17 01:29:06,50.55,37.33,5.10,99.90,1031969,28,20488,-52
2022-03-17 01:29:41,47.10,35.55,5.10,99.90,1023868,28,20030,-55
2022-03-17 01:30:12,48.78,35.95,5.10,99.90,1019902,29,20024,-55
2022-03-17 01:30:42,51.67,36.85,5.10,99.90,1027840,28,20452,-57
2022-03-17 01:31:13,51.00,36.40,5.10,99.90,1028006,28,20019,-52
2022-03-17 01:31:45,51.35,37.08,5.10,99.90,1028147,28,20038,-55
2022-03-17 01:32:16,47.67,35.10,5.10,99.90,1028568,28,20469,-55
2022-03-17 01:32:46,49.03,34.72,5.20,99.90,1031958,28,20072,-54
2022-03-17 01:33:18,51.65,36.47,5.10,99.90,1035707,28,20080,-54
2022-03-17 01:33:48,52.00,37.22,5.20,99.90,1028273,28,20034,-55
2022-03-17 01:34:19,52.65,38.53,5.20,99.90,1032063,28,20511,-57
2022-03-17 01:34:51,49.90,35.58,5.20,99.90,1027845,28,20446,-52
2022-03-17 01:35:22,51.35,36.35,5.20,99.90,1028026,28,20391,-55
2022-03-17 01:35:53,51.13,36.13,5.10,99.90,1024347,28,20102,-54
2022-03-17 01:36:23,50.22,36.20,5.10,99.90,1024650,28,20035,-55
2022-03-17 01:36:54,50.67,35.88,5.10,99.90,1027917,28,20405,-54
2022-03-17 01:37:25,49.00,35.80,5.10,99.90,1028272,28,20031,-54
2022-03-17 01:37:56,51.22,37.67,5.10,99.90,1032459,28,20018,-52
2022-03-17 01:38:27,51.45,37.00,5.10,99.90,1036103,28,20113,-56
2022-03-17 01:38:57,52.25,36.25,5.10,99.90,1036229,28,20026,-54
2022-03-17 01:39:28,51.72,37.88,5.10,99.90,1040126,28,20045,-52
2022-03-17 01:39:59,51.38,36.13,5.10,99.90,1040060,28,20028,-56
2022-03-17 01:40:30,49.22,36.65,5.10,99.90,1040363,28,20025,-53
2022-03-17 01:41:00,51.33,36.88,5.20,99.90,1040083,28,20024,-56
2022-03-17 01:41:31,54.92,38.53,5.10,99.90,1040107,28,20029,-54
2022-03-17 01:42:03,51.15,37.58,5.20,99.90,1031811,28,20041,-56
2022-03-17 01:42:34,49.90,37.13,5.10,99.90,1024395,28,20030,-54
2022-03-17 01:43:05,50.20,36.95,5.10,99.90,1027941,28,20018,-55
2022-03-17 01:43:36,50.40,38.05,5.10,99.90,1024125,28,20039,-53
2022-03-17 01:44:07,45.45,35.33,5.10,99.90,1028582,28,20019,-53
2022-03-17 01:44:38,47.20,35.63,5.10,99.90,1035948,28,20036,-52
2022-03-17 01:45:09,50.60,36.63,5.10,99.90,1032492,28,20034,-53
2022-03-17 01:45:40,48.75,36.33,5.10,99.90,1040015,28,20022,-53
2022-03-17 01:46:11,48.22,36.10,5.10,99.90,1040047,28,20080,-53
2022-03-17 01:47:01,49.75,36.20,5.20,99.90,1035883,28,20523,-54
2022-03-17 01:47:33,53.20,35.78,5.20,99.90,1035865,28,20025,-51
2022-03-17 01:48:04,46.90,34.05,5.20,99.90,1027860,28,20505,-56
2022-03-17 01:48:35,50.45,36.08,5.10,99.90,1023860,29,20019,-53
2022-03-17 01:49:06,47.85,34.95,5.10,99.90,1027763,28,20547,-54
2022-03-17 01:49:37,50.05,36.13,5.10,99.90,1028197,28,20023,-54
2022-03-17 01:50:10,49.05,37.05,5.10,99.90,1031868,28,20089,-51
2022-03-17 01:50:41,49.38,36.40,5.10,99.90,1027969,28,20019,-56
2022-03-17 01:51:12,50.92,36.30,5.10,99.90,1027902,28,20015,-54
2022-03-17 01:51:45,55.67,37.85,5.10,99.90,1029067,28,20017,-54
2022-03-17 01:52:16,48.92,35.90,5.10,99.90,1036666,28,20021,-53
2022-03-17 01:52:47,51.38,37.25,5.10,99.90,1035995,28,20021,-50
2022-03-17 01:53:18,47.70,35.28,5.10,99.90,1032537,28,20049,-52
2022-03-17 01:53:48,49.50,36.55,5.10,99.90,1031909,28,20019,-55
2022-03-17 01:54:19,47.75,35.03,5.10,99.90,1028203,28,20109,-49
2022-03-17 01:54:50,52.10,37.45,5.10,99.90,1024194,28,20019,-55
2022-03-17 01:55:21,49.08,34.95,5.10,99.90,1023884,29,20019,-51
2022-03-17 01:55:52,47.67,36.58,5.10,99.90,1031787,28,20033,-55
2022-03-17 01:56:23,50.67,36.40,5.10,99.90,1027963,28,20070,-51
2022-03-17 01:56:54,50.95,36.83,5.10,99.90,1027764,28,20473,-51
2022-03-17 01:57:25,54.05,36.55,5.10,99.90,1027872,28,20023,-54
2022-03-17 01:57:56,48.55,35.53,5.10,99.90,1031973,28,20030,-52
2022-03-17 01:58:27,49.50,37.15,5.10,99.90,1032182,28,20021,-51
2022-03-17 01:58:57,50.03,36.78,5.10,99.90,1036204,28,20029,-54
2022-03-17 01:59:29,50.97,37.35,5.20,99.90,1035689,28,20030,-51
2022-03-17 01:59:59,48.80,35.92,5.10,99.90,1036309,28,20037,-50
2022-03-17 02:00:30,49.13,36.15,5.10,99.90,1035799,28,20113,-51
2022-03-17 02:01:01,51.13,37.53,5.10,99.90,1027905,28,20030,-55
2022-03-17 02:01:33,48.72,34.90,5.10,99.90,1027878,28,20425,-54
2022-03-17 02:02:08,46.38,35.80,5.20,99.90,1032713,28,20109,-50
2022-03-17 02:02:39,48.08,35.80,5.10,99.90,1032793,28,20366,-53
2022-03-17 02:03:10,52.25,37.25,5.10,99.90,1035854,28,20025,-53
2022-03-17 02:03:43,49.92,37.63,5.10,99.90,1035834,28,20583,-54
2022-03-17 02:04:14,51.13,35.85,5.10,99.90,1037026,28,20022,-55
2022-03-17 02:04:47,48.55,35.65,5.10,99.90,1039463,28,20017,-56
2022-03-17 02:05:18,50.28,36.20,5.10,99.90,1035800,28,20023,-53
2022-03-17 02:05:51,49.45,37.78,5.10,99.90,1027785,28,20031,-53
2022-03-17 02:06:23,51.25,37.30,5.10,99.90,1027759,28,20062,-56
2022-03-17 02:06:55,51.83,37.50,5.10,99.90,1031939,28,20042,-55
2022-03-17 02:07:25,48.88,35.95,5.10,99.90,1031678,28,20029,-53
2022-03-17 02:07:56,51.08,36.78,5.10,99.90,1024310,28,20569,-51
2022-03-17 02:08:27,55.47,37.38,5.10,99.90,1019805,29,20016,-54
2022-03-17 02:08:58,49.35,36.33,5.10,99.90,1027934,28,20016,-55
2022-03-17 02:09:29,52.58,37.75,5.10,99.90,1027896,28,20019,-50
2022-03-17 02:10:00,47.38,36.38,5.10,99.90,1027911,28,20019,-53
2022-03-17 02:10:50,49.33,36.97,5.10,99.90,1023856,29,20023,-55
2022-03-17 02:11:39,51.33,35.80,5.10,99.90,1029630,28,20022,-53
2022-03-17 02:12:29,49.20,35.10,5.10,99.90,1038343,28,20025,-53
2022-03-17 02:13:11,50.80,35.20,5.10,99.90,1039890,28,20053,-51
2022-03-17 02:13:42,50.67,34.05,5.10,99.90,1036014,28,20145,-54
2022-03-17 02:14:26,50.35,36.03,5.10,99.90,1035932,28,20034,-54
2022-03-17 02:15:04,49.53,34.58,5.10,99.90,1031250,28,20022,-51
2022-03-17 02:15:35,51.20,36.42,5.00,99.90,1035947,28,20045,-50
2022-03-17 02:16:07,51.63,37.35,5.10,99.90,1027738,28,20428,-55
2022-03-17 02:16:37,48.97,36.53,5.00,99.90,1030850,28,20082,-53
2022-03-17 02:17:09,50.50,37.05,5.00,99.90,1035979,28,20022,-50
2022-03-17 02:17:40,52.60,38.17,5.00,99.90,1032171,28,20026,-53
2022-03-17 02:18:11,56.78,38.92,5.00,99.90,1023903,29,20026,-56
2022-03-17 02:18:46,50.30,36.58,5.00,99.90,1023944,29,20043,-52
2022-03-17 02:19:17,50.35,36.95,5.00,99.90,1025776,28,20046,-53
2022-03-17 02:19:48,51.35,37.38,5.00,99.90,1030830,28,20023,-53
2022-03-17 02:20:20,48.55,37.03,5.00,99.90,1035820,28,20124,-54
2022-03-17 02:20:51,51.00,37.65,5.00,99.90,1035965,28,20460,-55
2022-03-17 02:21:21,49.92,37.22,5.00,99.90,1035922,28,20021,-49
2022-03-17 02:21:52,50.50,36.67,5.00,99.90,1036539,28,20030,-48
2022-03-17 02:22:23,52.78,38.47,5.10,99.90,1043739,28,20108,-54
2022-03-17 02:23:15,51.03,37.63,5.00,99.90,1035802,28,20026,-54
2022-03-17 02:24:04,52.30,37.25,5.00,99.90,1035776,28,20030,-55
2022-03-17 02:24:53,49.80,36.03,5.00,99.90,1038693,28,20022,-54
2022-03-17 02:25:36,51.28,35.38,5.00,99.90,1039910,28,20025,-52
2022-03-17 02:26:07,48.58,34.75,5.00,99.90,1035983,28,20026,-53
2022-03-17 02:26:38,49.15,37.00,5.00,99.90,1027725,28,20516,-53
2022-03-17 02:27:09,50.05,37.35,5.00,99.90,1027844,28,20022,-56
2022-03-17 02:27:47,50.95,37.17,5.00,99.90,1029743,28,20101,-54
2022-03-17 02:28:18,49.47,36.63,5.00,99.90,1030089,28,20034,-54
2022-03-17 02:28:49,49.63,36.65,5.00,99.90,1035968,28,20523,-55
2022-03-17 02:29:19,51.22,36.88,5.00,99.90,1031852,28,20027,-56
2022-03-17 02:29:50,53.53,38.72,5.00,99.90,1032291,28,20027,-55
2022-03-17 02:30:21,55.53,38.65,5.00,99.90,1032078,28,20045,-53
2022-03-17 02:30:52,51.65,37.45,5.00,99.90,1031815,28,20034,-55
2022-03-17 02:31:23,53.28,38.80,5.00,99.90,1031698,28,20377,-56
2022-03-17 02:31:55,49.78,36.55,5.00,99.90,1035883,28,20026,-53
2022-03-17 02:32:26,54.28,39.35,5.00,99.90,1036162,28,20101,-56
2022-03-17 02:32:59,51.60,38.38,5.00,99.90,1031804,28,20081,-57
2022-03-17 02:33:30,53.45,39.80,5.00,99.90,1035087,28,20102,-55
2022-03-17 02:34:00,53.70,38.03,5.00,99.90,1031864,28,20492,-51
2022-03-17 02:34:32,52.08,38.90,4.90,99.90,1036324,28,20152,-54
2022-03-17 02:35:08,53.15,37.85,5.00,99.90,1031881,28,20025,-54
2022-03-17 02:35:40,53.47,37.60,4.90,99.90,1031708,28,20543,-54
2022-03-17 02:36:10,50.05,37.08,5.00,99.90,1027835,28,20055,-54
2022-03-17 02:36:48,50.17,36.83,5.00,99.90,1031767,28,20113,-52
2022-03-17 02:37:19,57.50,39.08,5.00,99.90,1025114,28,20489,-54
2022-03-17 02:37:50,51.78,37.63,5.00,99.90,1029038,28,20030,-50
2022-03-17 02:38:21,53.00,37.17,4.90,99.90,1033033,28,20022,-53
2022-03-17 02:38:52,51.92,38.45,4.90,99.90,1036395,28,20022,-55
2022-03-17 02:39:23,51.10,37.58,4.90,99.90,1031814,28,20026,-54
2022-03-17 02:39:53,50.28,37.10,4.90,99.90,1027782,28,20019,-52
2022-03-17 02:40:25,49.38,37.63,5.00,99.90,1023844,29,20023,-55
2022-03-17 02:40:56,52.08,37.20,4.90,99.90,1031880,28,20019,-56
2022-03-17 02:41:26,50.45,37.65,5.00,99.90,1032100,28,20030,-51
2022-03-17 02:41:57,50.13,38.00,5.00,99.90,1032079,28,20019,-49
2022-03-17 02:42:30,51.95,38.08,5.00,99.90,1028021,28,20354,-52
2022-03-17 02:43:05,50.40,36.33,5.00,99.90,1027866,28,20054,-53
2022-03-17 02:43:37,51.03,37.00,5.00,99.90,1028753,28,20031,-50
2022-03-17 02:44:08,49.35,36.70,5.00,99.90,1037072,28,20045,-51
2022-03-17 02:44:39,50.85,36.67,5.00,99.90,1036641,28,20112,-52
2022-03-17 02:45:13,54.40,37.90,5.00,99.90,1036553,28,20045,-51
2022-03-17 02:45:44,49.67,37.28,5.00,99.90,1032119,28,20022,-54
2022-03-17 02:46:15,53.88,37.10,5.00,99.90,1029186,28,20472,-54
2022-03-17 02:46:45,50.15,36.58,5.00,99.90,1033286,28,20010,-57
2022-03-17 02:47:16,49.50,36.30,5.00,99.90,1032501,28,20121,-55
2022-03-17 02:47:47,50.95,37.45,5.00,99.90,1033015,28,20023,-51
2022-03-17 02:48:18,49.47,36.60,5.00,99.90,1032596,28,20015,-55
2022-03-17 02:48:49,51.25,37.92,5.00,99.90,1024691,28,20118,-55
2022-03-17 02:49:20,64.22,40.08,5.00,99.90,1024459,29,20477,-51
2022-03-17 02:49:52,52.85,37.90,5.00,99.90,1028573,28,20023,-55
2022-03-17 02:50:24,55.20,38.15,5.00,99.90,1029477,28,20015,-53
2022-03-17 02:50:55,55.60,40.00,5.00,99.90,1033023,28,20034,-55
2022-03-17 02:51:26,52.30,38.78,5.00,99.90,1037276,28,20022,-55
2022-03-17 02:51:57,53.90,38.03,5.00,99.90,1036600,28,20057,-52
2022-03-17 02:52:29,53.25,38.38,5.00,99.90,1032731,28,20394,-53
2022-03-17 02:53:05,50.40,38.25,5.00,99.90,1032546,28,20105,-49
2022-03-17 02:53:36,49.03,37.35,5.00,99.90,1033906,28,20053,-57
2022-03-17 02:54:06,52.50,37.47,5.00,99.90,1033600,28,20506,-52
2022-03-17 02:54:37,53.40,38.47,5.00,99.90,1033650,28,20399,-52
2022-03-17 02:55:10,53.08,38.00,5.00,99.90,1031704,28,20021,-52
2022-03-17 02:55:42,52.30,38.38,4.90,99.90,1032997,28,20396,-54
2022-03-17 02:56:13,52.58,38.67,5.00,99.90,1033265,28,20101,-54
2022-03-17 02:56:44,53.38,38.15,5.00,99.90,1037317,28,20380,-54
2022-03-17 02:57:15,52.45,38.97,4.90,99.90,1040696,28,20100,-53
2022-03-17 02:57:46,48.80,36.92,5.00,99.90,1028839,28,20385,-54
2022-03-17 02:58:17,52.13,37.35,5.00,99.90,1032585,28,20023,-52
2022-03-17 02:58:47,49.65,38.10,5.00,99.90,1032507,28,20050,-56
2022-03-17 02:59:18,53.70,39.00,5.00,99.90,1033383,28,20040,-50
2022-03-17 02:59:49,53.22,38.13,5.00,99.90,1044809,28,20490,-51
2022-03-17 03:00:20,52.03,38.35,5.00,99.90,1036594,28,20022,-54
2022-03-17 03:00:50,51.53,38.33,5.00,99.90,1028422,28,20015,-57
2022-03-17 03:01:21,51.10,37.85,5.00,99.90,1028588,28,20046,-54
2022-03-17 03:01:52,50.83,37.08,5.00,99.90,1024598,28,20027,-52
2022-03-17 03:02:23,50.55,38.15,5.00,99.90,1024912,28,20019,-55
2022-03-17 03:02:53,49.28,37.17,5.00,99.90,1032499,28,20029,-56
2022-03-17 03:03:24,49.55,37.30,5.00,99.90,1032718,28,20042,-57
2022-03-17 03:03:55,49.92,37.05,5.00,99.90,1036728,28,20515,-54
2022-03-17 03:04:26,53.03,37.55,5.00,99.90,1036274,28,20075,-54
2022-03-17 03:04:56,51.45,37.92,5.00,99.90,1028761,28,20022,-52
2022-03-17 03:05:28,49.70,37.03,5.00,99.90,1028350,28,20018,-55
2022-03-17 03:05:59,48.63,36.78,5.00,99.90,1024864,28,20031,-52
2022-03-17 03:06:29,53.13,39.05,4.90,99.90,1028614,28,20023,-54
2022-03-17 03:07:06,51.28,38.17,5.00,99.90,1032417,28,20027,-54
2022-03-17 03:07:37,51.78,37.78,4.90,99.90,1032371,28,20018,-57
2022-03-17 03:08:07,48.30,35.72,5.00,99.90,1028454,28,20430,-53
2022-03-17 03:08:38,53.53,38.60,5.00,99.90,1025452,28,20018,-55
2022-03-17 03:09:09,51.78,37.80,5.00,99.90,1028404,28,20505,-50
2022-03-17 03:09:40,51.28,37.78,5.00,99.90,1028366,28,20053,-50
2022-03-17 03:10:10,54.00,39.42,4.90,99.90,1028347,28,20027,-55
2022-03-17 03:10:42,50.03,36.95,4.90,99.90,1032354,28,20073,-55
2022-03-17 03:11:14,53.65,39.58,4.90,99.90,1028453,28,20026,-49
2022-03-17 03:11:45,53.78,38.45,4.90,99.90,1024320,29,20050,-56
2022-03-17 03:12:16,55.30,39.53,4.90,99.90,1028264,28,20047,-57
2022-03-17 03:12:47,48.75,37.67,4.90,99.90,1028489,28,20103,-54
2022-03-17 03:13:17,56.30,39.58,4.90,99.90,1024699,28,20417,-54
2022-03-17 03:13:48,50.85,38.15,4.90,99.90,1029151,28,20106,-56
2022-03-17 03:14:20,53.05,37.95,4.90,99.90,1032387,28,20616,-50
2022-03-17 03:14:50,50.78,39.22,4.90,99.90,1032867,28,20046,-54
2022-03-17 03:15:21,48.17,36.58,4.90,99.90,1028356,28,20023,-54
2022-03-17 03:15:52,56.15,39.25,4.90,99.90,1028931,28,20022,-52
2022-03-17 03:16:23,51.97,38.03,4.90,99.90,1036486,28,20381,-50
2022-03-17 03:16:54,48.78,36.70,4.90,99.90,1024908,28,20024,-51
2022-03-17 03:17:26,51.95,37.78,4.90,99.90,1028334,28,20023,-55
2022-03-17 03:17:56,50.83,37.45,4.90,99.90,1028395,28,20045,-51
2022-03-17 03:18:27,52.47,38.03,4.90,99.90,1032426,28,20026,-55
2022-03-17 03:18:58,52.67,39.08,4.90,99.90,1032334,28,20107,-51
2022-03-17 03:19:29,49.83,36.40,4.90,99.90,1032194,28,20061,-53
2022-03-17 03:19:59,50.83,38.10,4.90,99.90,1032360,28,20080,-52
2022-03-17 03:20:30,52.17,38.38,4.90,99.90,1028428,28,20051,-53
2022-03-17 03:21:01,51.20,39.00,4.90,99.90,1028459,28,20019,-52
2022-03-17 03:21:32,49.85,38.65,4.90,99.90,1028321,28,20805,-54
2022-03-17 03:22:03,52.15,39.40,4.90,99.90,1028418,28,20453,-56
2022-03-17 03:22:37,53.13,38.50,4.90,99.90,1028538,28,20038,-52
2022-03-17 03:23:07,48.70,37.15,4.90,99.90,1033878,28,20031,-55
2022-03-17 03:23:38,50.00,37.17,4.90,99.90,1036434,28,20026,-54
2022-03-17 03:24:09,53.47,38.90,4.90,99.90,1037131,28,20022,-57
2022-03-17 03:24:40,50.08,36.97,4.90,99.90,1040568,28,20025,-50
2022-03-17 03:25:11,49.97,36.80,4.90,99.90,1036738,28,20381,-51
2022-03-17 03:25:42,54.70,38.28,4.90,99.90,1040540,28,20015,-51
2022-03-17 03:26:12,52.30,37.50,4.90,99.90,1036543,28,20037,-51
2022-03-17 03:26:43,48.47,37.53,4.90,99.90,1036616,28,20018,-52
2022-03-17 03:27:14,50.20,37.47,4.90,99.90,1032373,28,20022,-51
2022-03-17 03:27:45,51.38,39.30,4.90,99.90,1032469,28,20014,-55
2022-03-17 03:28:15,49.22,37.40,4.90,99.90,1032684,28,20455,-52
2022-03-17 03:28:46,49.05,36.83,4.90,99.90,1036574,28,20083,-56
2022-03-17 03:29:21,51.28,37.88,4.90,99.90,1040653,28,20022,-52
2022-03-17 03:29:51,51.75,37.30,4.90,99.90,1024310,29,20027,-50
2022-03-17 03:30:22,47.05,36.15,4.90,99.90,1024422,29,20019,-54
2022-03-17 03:30:54,49.70,37.47,4.90,99.90,1032469,28,20518,-53
2022-03-17 03:31:25,49.65,37.67,4.90,99.90,1033704,28,20018,-54
2022-03-17 03:32:00,49.38,37.55,4.90,99.90,1036384,28,20377,-51
2022-03-17 03:32:31,49.42,36.20,4.90,99.90,1037507,28,20400,-53
2022-03-17 03:33:03,50.45,38.53,4.90,99.90,1032508,28,20058,-54
2022-03-17 03:33:34,50.40,38.33,4.90,99.90,1033312,28,20121,-52
2022-03-17 03:34:04,50.92,37.92,4.90,99.90,1032448,28,20488,-52
2022-03-17 03:34:35,51.88,36.88,4.90,99.90,1033183,28,20026,-55
2022-03-17 03:35:26,53.17,38.22,4.90,99.90,1036096,28,20030,-54
2022-03-17 03:36:15,52.13,37.83,4.80,99.90,1032362,28,20033,-50
2022-03-17 03:37:05,54.53,37.65,4.80,99.90,1030562,28,20058,-50
2022-03-17 03:37:36,48.80,34.65,4.80,99.90,1037537,28,20096,-51
2022-03-17 03:38:07,54.55,38.60,4.80,99.90,1040584,28,20025,-52
2022-03-17 03:38:37,54.83,36.97,4.80,99.90,1040584,28,20021,-54
2022-03-17 03:39:08,52.72,36.63,4.80,99.90,1032268,28,20400,-51
2022-03-17 03:39:39,53.22,37.35,4.80,99.90,1032326,28,20026,-52
2022-03-17 03:40:10,50.55,36.40,4.80,99.90,1028226,28,20019,-50
2022-03-17 03:40:40,48.97,37.60,4.80,99.90,1032305,28,20018,-51
2022-03-17 03:41:11,50.13,37.20,4.80,99.90,1032262,28,20046,-56
2022-03-17 03:41:42,47.75,37.15,4.80,99.90,1032294,28,20117,-56
2022-03-17 03:42:13,51.90,38.17,4.80,99.90,1028348,28,20019,-52
2022-03-17 03:42:43,54.83,38.85,4.80,99.90,1036335,28,20025,-53
2022-03-17 03:43:14,48.35,36.88,4.70,99.90,1036279,28,20014,-53
2022-03-17 03:43:45,49.53,37.05,4.80,99.90,1032218,28,20019,-57
2022-03-17 03:44:17,53.13,38.70,4.80,99.90,1032336,28,20026,-54
2022-03-17 03:44:48,49.38,37.35,4.80,99.90,1036456,28,20018,-54
2022-03-17 03:45:19,49.65,36.92,4.80,99.90,1032618,28,20169,-49
2022-03-17 03:45:50,51.83,38.50,4.80,99.90,1036460,28,20495,-54
2022-03-17 03:46:22,50.83,38.90,4.80,99.90,1036848,28,20041,-56
2022-03-17 03:46:52,52.13,38.75,4.80,99.90,1040928,28,20032,-49
2022-03-17 03:47:26,53.35,39.75,4.70,99.90,1036425,28,20018,-54
2022-03-17 03:47:56,50.75,37.70,4.80,99.90,1024304,28,20516,-52
2022-03-17 03:48:27,53.50,38.25,4.70,99.90,1032220,28,20046,-52
2022-03-17 03:48:58,51.45,39.00,4.70,99.90,1036476,28,20032,-54
2022-03-17 03:49:29,53.95,39.90,4.70,99.90,1028353,28,20031,-52
2022-03-17 03:49:59,49.90,37.55,4.70,99.90,1036441,28,20024,-55
2022-03-17 03:50:31,51.17,38.75,4.70,99.90,1036312,28,20052,-50
2022-03-17 03:51:01,47.95,36.30,4.80,99.90,1036319,28,20022,-52
2022-03-17 03:51:32,52.83,37.92,4.80,99.90,1036391,28,20041,-48
2022-03-17 03:52:03,53.80,38.85,4.80,99.90,1032396,28,20026,-53
2022-03-17 03:52:34,50.88,38.15,4.70,99.90,1032936,28,20388,-53
2022-03-17 03:53:05,52.38,37.65,4.80,99.90,1044513,28,20021,-53
2022-03-17 03:53:54,48.58,36.33,4.80,99.90,1040372,28,20018,-49
2022-03-17 03:54:25,48.00,35.78,4.70,99.90,1036413,28,20466,-54
2022-03-17 03:54:55,52.45,35.90,4.80,99.90,1028216,28,20019,-52
2022-03-17 03:55:26,50.00,36.67,4.70,99.90,1030901,28,20436,-52
2022-03-17 03:55:57,49.03,37.22,4.80,99.90,1034405,28,20420,-53
2022-03-17 03:56:29,52.10,37.58,4.80,99.90,1032475,28,20093,-50
2022-03-17 03:57:00,51.50,37.95,4.80,99.90,1036392,28,20018,-55
2022-03-17 03:57:31,50.78,37.50,4.80,99.90,1032272,28,20018,-53
2022-03-17 03:58:02,49.38,37.88,4.80,99.90,1032883,28,20019,-53
2022-03-17 03:58:33,50.00,36.88,4.80,99.90,1032716,28,20508,-52
2022-03-17 03:59:07,52.20,38.42,4.80,99.90,1032246,28,20026,-56
2022-03-17 03:59:38,50.58,37.72,4.80,99.90,1033040,28,20050,-55
2022-03-17 04:00:33,51.25,37.63,4.80,99.90,1033096,28,20050,-51
2022-03-17 04:01:03,50.28,36.70,4.80,99.90,1032365,28,20466,-54
2022-03-17 04:01:35,51.50,36.38,4.80,99.90,1036363,28,20018,-53
2022-03-17 04:02:08,50.83,37.38,4.80,99.90,1036394,28,20034,-50
2022-03-17 04:02:38,53.38,37.80,4.80,99.90,1036351,28,20009,-52
2022-03-17 04:03:09,53.33,38.70,4.80,99.90,1036944,28,20480,-52
2022-03-17 04:03:42,57.50,38.67,4.80,99.90,1028107,28,20501,-54
2022-03-17 04:04:17,53.17,37.65,4.80,99.90,1032347,28,20489,-54
2022-03-17 04:04:49,54.13,37.67,4.80,99.90,1028230,28,20066,-54
2022-03-17 04:05:21,50.95,36.50,4.80,99.90,1029386,28,20501,-51
2022-03-17 04:05:52,50.60,36.75,4.80,99.90,1032282,28,20015,-55
2022-03-17 04:06:22,53.92,38.60,4.70,99.90,1030382,28,20397,-52
2022-03-17 04:06:55,53.40,38.40,4.70,99.90,1036654,28,20101,-53
2022-03-17 04:07:26,50.83,37.17,4.70,99.90,1040494,28,20033,-57
2022-03-17 04:07:57,48.20,36.50,4.80,99.90,1036596,28,20492,-53
2022-03-17 04:08:27,49.65,37.42,4.70,99.90,1040528,28,20024,-54
2022-03-17 04:08:58,52.60,37.88,4.70,99.90,1032290,28,20019,-51
2022-03-17 04:09:30,53.00,37.00,4.80,99.90,1032599,28,20062,-54
2022-03-17 04:10:01,50.33,38.25,4.70,99.90,1036272,28,20018,-58
2022-03-17 04:10:32,51.83,38.28,4.80,99.90,1024679,28,20516,-52
2022-03-17 04:11:03,52.65,38.42,4.80,99.90,1024593,28,20051,-55
2022-03-17 04:11:33,51.63,39.22,4.80,99.90,1028316,28,20015,-51
2022-03-17 04:12:05,54.13,38.22,4.80,99.90,1024521,28,20114,-55
2022-03-17 04:12:35,51.55,37.97,4.70,99.90,1032474,28,20033,-55
2022-03-17 04:13:06,54.78,38.60,4.80,99.90,1032322,28,20385,-55
2022-03-17 04:13:37,52.72,38.47,4.80,99.90,1032588,28,20029,-55
2022-03-17 04:14:09,54.50,39.65,4.70,99.90,1032329,28,20020,-51
2022-03-17 04:14:39,51.30,38.13,4.80,99.90,1036344,28,20014,-53
2022-03-17 04:15:10,50.05,38.53,4.70,99.90,1032653,28,20365,-55
2022-03-17 04:15:41,50.72,38.38,4.70,99.90,1032586,28,20014,-49
2022-03-17 04:16:31,54.97,38.67,4.70,99.90,1036238,28,20018,-54
2022-03-17 04:17:02,55.47,38.55,4.70,99.90,1039161,28,20051,-50
2022-03-17 04:17:33,53.78,37.88,4.70,99.90,1040358,28,20026,-53
2022-03-17 04:18:04,50.15,36.78,4.70,99.90,1043329,28,20474,-55
2022-03-17 04:18:35,52.38,37.63,4.70,99.90,1040110,28,20029,-52
2022-03-17 04:19:06,50.85,38.00,4.70,99.90,1040410,28,20029,-55
2022-03-17 04:19:37,56.40,38.72,4.70,99.90,1028091,28,20034,-54
2022-03-17 04:20:09,53.58,38.10,4.70,99.90,1028336,28,20057,-58
2022-03-17 04:20:40,55.15,40.80,4.70,99.90,1028220,28,20469,-50
2022-03-17 04:21:11,53.63,39.75,4.70,99.90,1029105,28,20026,-50
2022-03-17 04:21:42,49.80,37.50,4.70,99.90,1032622,28,20030,-52
2022-03-17 04:22:13,52.65,38.75,4.70,99.90,1032235,28,20400,-50
2022-03-17 04:22:44,54.90,38.33,4.70,99.90,1032595,28,20094,-50
2022-03-17 04:23:15,54.15,39.92,4.70,99.90,1036594,28,20010,-55
2022-03-17 04:23:45,55.70,40.35,4.70,99.90,1036153,28,20018,-53
2022-03-17 04:24:17,51.85,38.50,4.70,99.90,1036221,28,20010,-52
2022-03-17 04:24:47,54.13,39.80,4.70,99.90,1032359,28,20022,-52
2022-03-17 04:25:18,55.65,40.60,4.70,99.90,1032313,28,20078,-53
2022-03-17 04:25:49,57.97,40.80,4.70,99.90,1032196,28,20086,-52
2022-03-17 04:26:20,55.80,41.25,4.60,99.90,1032527,28,20103,-54
2022-03-17 04:26:52,55.05,40.70,4.70,99.90,1036541,28,20618,-57
2022-03-17 04:27:23,54.50,41.20,4.60,99.90,1040424,28,20100,-52
2022-03-17 04:27:54,56.35,41.22,4.60,99.90,1044436,28,20009,-48
2022-03-17 04:28:24,52.63,38.80,4.60,99.90,1040358,28,20108,-48
2022-03-17 04:28:55,57.03,42.08,4.60,99.90,1040310,28,20071,-51
2022-03-17 04:29:28,55.70,40.60,4.60,99.90,1036178,28,20026,-53
2022-03-17 04:29:58,53.50,39.58,4.60,99.90,1032168,28,20412,-49
2022-03-17 04:30:29,53.15,38.85,4.60,99.90,1032174,28,20019,-53
2022-03-17 04:31:00,52.85,39.08,4.60,99.90,1029079,28,20366,-50
2022-03-17 04:31:31,57.10,40.80,4.50,99.90,1028504,28,20027,-49
2022-03-17 04:32:03,57.75,40.55,4.50,99.90,1032272,28,20499,-51
2022-03-17 04:32:33,53.63,38.83,4.50,99.90,1032462,28,20526,-51
2022-03-17 04:33:04,52.47,38.38,4.60,99.90,1036739,28,20022,-55
2022-03-17 04:33:35,57.00,40.42,4.60,99.90,1040477,28,20018,-50
2022-03-17 04:34:06,51.03,37.78,4.60,99.90,1040657,28,20018,-53
2022-03-17 04:34:37,57.40,40.85,4.60,99.90,1040103,28,20030,-53
2022-03-17 04:35:08,53.53,39.83,4.60,99.90,1036301,28,20006,-53
2022-03-17 04:35:38,58.35,40.83,4.60,99.90,1036232,28,20038,-52
2022-03-17 04:36:12,58.13,41.45,4.60,99.90,1036497,28,20521,-53
2022-03-17 04:36:43,55.30,39.78,4.60,99.90,1032123,28,20101,-52
2022-03-17 04:37:14,55.38,41.20,4.60,99.90,1024093,29,20019,-53
2022-03-17 04:37:44,56.22,41.03,4.60,99.90,1036110,28,20502,-55
2022-03-17 04:38:17,55.47,40.80,4.60,99.90,1032256,28,20027,-52
2022-03-17 04:38:47,54.47,40.15,4.60,99.90,1032497,28,20101,-49
2022-03-17 04:39:18,56.28,40.75,4.60,99.90,1040200,28,20499,-48
2022-03-17 04:39:49,54.72,41.00,4.60,99.90,1036222,28,20022,-53
2022-03-17 04:40:20,58.25,41.53,4.60,99.90,1032145,28,20472,-53
2022-03-17 04:40:51,56.22,41.75,4.60,99.90,1032321,28,20088,-52
2022-03-17 04:41:21,57.65,41.03,4.60,99.90,1036517,28,20037,-53
2022-03-17 04:41:52,57.22,40.70,4.60,99.90,1040506,28,20104,-49
2022-03-17 04:42:23,58.05,41.78,4.60,99.90,1040027,28,20032,-50
2022-03-17 04:42:53,56.88,41.33,4.60,99.90,1040297,28,20012,-49
2022-03-17 04:43:25,56.50,41.58,4.60,99.90,1040234,28,20019,-53
2022-03-17 04:43:55,56.30,40.28,4.50,99.90,1040460,28,20026,-52
2022-03-17 04:44:26,55.65,40.60,4.50,99.90,1044119,28,20048,-56
2022-03-17 04:44:57,56.45,40.75,4.50,99.90,1040166,28,20022,-50
2022-03-17 04:45:28,57.15,41.40,4.50,99.90,1036046,28,20504,-53
2022-03-17 04:45:59,53.67,40.45,4.50,99.90,1032197,28,20022,-54
2022-03-17 04:46:30,56.13,41.20,4.50,99.90,1032046,28,20097,-54
2022-03-17 04:47:00,59.20,41.60,4.50,99.90,1024056,29,20464,-51
2022-03-17 04:47:31,54.97,40.22,4.50,99.90,1032013,28,20026,-51
2022-03-17 04:48:02,55.13,40.90,4.50,99.90,1032313,28,20019,-54
2022-03-17 04:48:33,54.70,40.72,4.50,99.90,1036454,28,20029,-53
2022-03-17 04:49:04,57.05,42.50,4.50,99.90,1044114,28,20028,-51
2022-03-17 04:49:34,57.05,42.60,4.50,99.90,1032015,28,20061,-55
2022-03-17 04:50:06,55.65,41.15,4.60,99.90,1036190,28,20104,-54
2022-03-17 04:50:37,55.03,40.20,4.60,99.90,1031910,28,20018,-55
2022-03-17 04:51:07,57.85,41.38,4.50,99.90,1028723,28,20015,-56
2022-03-17 04:51:38,58.63,42.28,4.50,99.90,1027972,28,20019,-55
2022-03-17 04:52:27,55.78,40.92,4.50,99.90,1028253,28,20023,-51
2022-03-17 04:53:16,55.30,39.10,4.50,99.90,1036094,28,20057,-56
2022-03-17 04:53:47,55.75,39.83,4.60,99.90,1036093,28,20022,-52
2022-03-17 04:54:18,59.53,42.72,4.50,99.90,1036132,28,20097,-54
2022-03-17 04:54:48,59.38,42.03,4.60,99.90,1028014,28,20034,-53
2022-03-17 04:55:20,58.55,42.42,4.60,99.90,1027956,28,20583,-51
2022-03-17 04:55:51,60.03,42.97,4.60,99.90,1027981,28,20366,-55
2022-03-17 04:56:21,60.40,43.42,4.50,99.90,1028052,28,20019,-54
2022-03-17 04:56:52,59.13,42.88,4.50,99.90,1032015,28,20121,-51
2022-03-17 04:57:24,59.67,43.10,4.50,99.90,1032060,28,20027,-53
2022-03-17 04:57:55,60.00,43.28,4.50,99.90,1032084,28,20018,-49
2022-03-17 04:58:26,57.15,42.92,4.60,99.90,1028566,28,20023,-49
2022-03-17 04:58:56,61.35,43.70,4.50,99.90,1036037,28,20025,-54
2022-03-17 04:59:27,61.55,43.90,4.50,99.90,1035954,28,20026,-57
2022-03-17 04:59:58,57.92,42.65,4.50,99.90,1032022,28,20026,-53
2022-03-17 05:00:29,57.40,42.10,4.50,99.90,1028002,28,20030,-54
2022-03-17 05:01:00,63.42,45.30,4.50,99.90,1036193,28,20014,-55
2022-03-17 05:01:31,59.63,44.05,4.50,99.90,1031948,28,20029,-51
2022-03-17 05:02:02,57.55,43.08,4.60,99.90,1036424,28,20030,-56
2022-03-17 05:02:32,61.58,44.15,4.50,99.90,1036104,28,20018,-54
2022-03-17 05:03:03,58.47,42.67,4.50,99.90,1028248,28,20103,-52
2022-03-17 05:03:34,58.28,42.35,4.50,99.90,1031922,28,20078,-55
2022-03-17 05:04:05,57.42,41.88,4.50,99.90,1032333,28,20018,-50
2022-03-17 05:04:36,57.10,41.10,4.50,99.90,1032294,28,20512,-59
2022-03-17 05:05:07,63.30,44.00,4.50,99.90,1036437,28,20463,-52
2022-03-17 05:05:38,62.25,42.67,4.50,99.90,1032094,28,20027,-54
2022-03-17 05:06:13,62.28,44.40,4.50,99.90,1032466,28,20026,-55
2022-03-17 05:06:44,60.92,43.85,4.50,99.90,1032044,28,20018,-55
2022-03-17 05:07:15,65.50,45.65,4.50,99.90,1033720,28,20085,-56
2022-03-17 05:07:46,61.35,44.38,4.50,99.90,1032067,28,20029,-56
2022-03-17 05:08:17,61.67,44.58,4.50,99.90,1031964,28,20500,-55
2022-03-17 05:08:47,56.70,42.33,4.50,99.90,1036118,28,20563,-54
2022-03-17 05:09:18,57.60,43.67,4.50,99.90,1036021,28,20022,-53
2022-03-17 05:09:49,61.70,44.08,4.50,99.90,1035937,28,20460,-57
2022-03-17 05:10:20,61.25,45.45,4.50,99.90,1031662,28,20022,-52
2022-03-17 05:10:55,61.90,45.38,4.50,99.90,1024206,28,20027,-49
2022-03-17 05:11:26,64.72,44.75,4.50,99.90,1032738,28,20022,-48
2022-03-17 05:11:56,62.90,45.53,4.50,99.90,1036556,28,20444,-48
2022-03-17 05:12:27,61.38,45.33,4.50,99.90,1040097,28,20037,-55
2022-03-17 05:12:58,66.22,44.70,4.50,99.90,1036170,28,20541,-51
2022-03-17 05:13:29,60.60,43.00,4.50,99.90,1032067,28,20436,-55
2022-03-17 05:13:59,60.88,44.17,4.50,99.90,1027980,28,20022,-53
2022-03-17 05:14:30,62.25,43.80,4.50,99.90,1031991,28,20105,-56
2022-03-17 05:15:01,66.43,45.35,4.50,99.90,1028160,28,20065,-51
2022-03-17 05:15:33,61.88,44.95,4.50,99.90,1028034,28,20029,-54
2022-03-17 05:16:05,64.03,46.28,4.50,99.90,1035962,28,20068,-53
2022-03-17 05:16:35,63.83,45.53,4.50,99.90,1032042,28,20018,-54
2022-03-17 05:17:06,60.75,44.40,4.50,99.90,1027891,28,20351,-56
2022-03-17 05:17:39,59.80,44.30,4.50,99.90,1040093,28,20499,-56
2022-03-17 05:18:10,60.75,43.95,4.50,99.90,1040102,28,20097,-52
2022-03-17 05:18:41,61.22,45.40,4.50,99.90,1032350,28,20530,-51
2022-03-17 05:19:12,61.35,44.88,4.50,99.90,1028388,28,20027,-53
2022-03-17 05:19:42,66.80,46.08,4.50,99.90,1032542,28,20027,-50
2022-03-17 05:20:13,65.85,46.05,4.50,99.90,1032042,28,20184,-55
2022-03-17 05:20:44,61.15,45.80,4.50,99.90,1028314,28,20018,-54
2022-03-17 05:21:14,64.38,45.85,4.50,99.90,1031873,28,20018,-53
2022-03-17 05:21:45,63.20,45.83,4.50,99.90,1028131,28,20026,-51
2022-03-17 05:22:16,61.63,44.58,4.50,99.90,1028003,28,20030,-54
2022-03-17 05:22:47,64.32,47.17,4.50,99.90,1032037,28,20050,-54
2022-03-17 05:23:19,61.60,44.35,4.50,99.90,1036265,28,20053,-52
2022-03-17 05:23:49,61.78,44.38,4.50,99.90,1039995,28,20168,-54
2022-03-17 05:24:20,65.22,45.75,4.50,99.90,1040268,28,20044,-54
2022-03-17 05:24:51,62.55,45.85,4.50,99.90,1040326,28,20018,-51
2022-03-17 05:25:22,62.40,46.50,4.50,99.90,1040410,28,20517,-52
2022-03-17 05:25:53,63.97,46.33,4.50,99.90,1040098,28,20022,-54
2022-03-17 05:26:23,62.97,46.13,4.50,99.90,1027891,28,20023,-54
2022-03-17 05:26:58,65.30,46.90,4.50,99.90,1027989,28,20027,-54
2022-03-17 05:27:28,63.33,46.30,4.50,99.90,1023920,29,20580,-51
2022-03-17 05:28:00,63.25,47.00,4.60,99.90,1024491,28,20031,-57
2022-03-17 05:28:30,64.43,47.20,4.60,99.90,1031868,28,20058,-53
2022-03-17 05:29:01,63.70,46.42,4.50,99.90,1031860,28,20483,-54
2022-03-17 05:29:32,63.63,46.08,4.60,99.90,1027838,28,20026,-54
2022-03-17 05:30:04,64.03,46.67,4.60,99.90,1023974,29,20098,-52
2022-03-17 05:30:35,63.53,45.42,4.60,99.90,1024886,28,20090,-50
2022-03-17 05:31:06,61.03,45.13,4.60,99.90,1032209,28,20022,-56
2022-03-17 05:31:37,64.20,46.90,4.60,99.90,1036427,28,20022,-51
2022-03-17 05:32:08,64.07,46.55,4.60,99.90,1035877,28,20014,-50
2022-03-17 05:32:39,63.67,46.00,4.60,99.90,1032158,28,20027,-54
2022-03-17 05:33:11,64.13,45.35,4.60,99.90,1036047,28,20063,-56
2022-03-17 05:33:41,67.07,45.60,4.60,99.90,1031431,28,20520,-53
2022-03-17 05:34:12,63.88,45.78,4.50,99.90,1028338,28,20109,-54
2022-03-17 05:34:43,65.72,47.13,4.60,99.90,1035990,28,20462,-51
2022-03-17 05:35:15,65.10,46.22,4.60,99.90,1040029,28,20485,-54
2022-03-17 05:35:46,62.95,44.83,4.60,99.90,1044221,28,20024,-55
2022-03-17 05:36:17,66.40,47.22,4.60,99.90,1043809,28,20100,-49
2022-03-17 05:36:48,64.40,47.20,4.60,99.90,1039715,28,20044,-53
2022-03-17 05:37:18,65.00,46.28,4.60,99.90,1040209,28,20022,-51
2022-03-17 05:37:50,63.97,46.15,4.60,99.90,1035903,28,20022,-53
2022-03-17 05:38:21,67.43,48.10,4.60,99.90,1035922,28,20415,-52
2022-03-17 05:38:51,63.42,46.10,4.60,99.90,1036074,28,20072,-51
2022-03-17 05:39:22,69.00,48.58,4.60,99.90,1035969,28,20476,-51
2022-03-17 05:39:53,66.00,47.88,4.70,99.90,1032383,28,20481,-48
2022-03-17 05:40:25,62.90,46.80,4.60,99.90,1040058,28,20029,-55
2022-03-17 05:40:56,67.57,46.65,4.60,99.90,1039945,28,20049,-55
2022-03-17 05:41:27,65.90,46.55,4.60,99.90,1031801,28,20493,-49
2022-03-17 05:41:58,66.22,46.88,4.70,99.90,1031462,28,20034,-57
2022-03-17 05:42:29,63.78,46.90,4.70,99.90,1028076,28,20054,-53
2022-03-17 05:43:01,65.65,47.20,4.60,99.90,1036073,28,20108,-55
2022-03-17 05:43:32,67.30,48.08,4.60,99.90,1040050,28,20559,-51
2022-03-17 05:44:03,69.03,46.67,4.60,99.90,1032161,28,20022,-51
2022-03-17 05:44:33,63.13,46.40,4.60,99.90,1031962,28,20069,-54
2022-03-17 05:45:04,65.50,48.28,4.70,99.90,1027783,28,20034,-51
2022-03-17 05:45:36,63.58,46.38,4.70,99.90,1028586,28,20022,-54
2022-03-17 05:46:07,62.63,46.25,4.70,99.90,1036143,28,20480,-55
2022-03-17 05:46:37,63.95,46.25,4.70,99.90,1035911,28,20117,-53
2022-03-17 05:47:08,64.95,44.30,4.70,99.90,1031918,28,20492,-55
2022-03-17 05:47:41,67.38,46.72,4.70,99.90,1028226,28,20465,-55
2022-03-17 05:48:11,61.30,45.55,4.70,99.90,1032319,28,20108,-53
2022-03-17 05:48:42,63.88,46.10,4.70,99.90,1028289,28,20015,-55
2022-03-17 05:49:13,62.72,44.67,4.70,99.90,1023897,29,20015,-57
2022-03-17 05:49:44,63.30,46.08,4.70,99.90,1023859,29,20075,-56
2022-03-17 05:50:17,62.22,45.28,4.70,99.90,1023736,29,20019,-55
2022-03-17 05:50:47,62.85,46.58,4.70,99.90,1019890,29,20027,-55
2022-03-17 05:51:18,67.63,46.10,4.70,99.90,1024823,28,20051,-52
2022-03-17 05:51:49,64.97,45.22,4.70,99.90,1032966,28,20045,-57
2022-03-17 05:52:20,62.95,45.30,4.70,99.90,1035829,28,20033,-57
2022-03-17 05:52:51,67.10,46.45,4.80,99.90,1035879,28,20028,-51
2022-03-17 05:53:22,63.20,46.53,4.80,99.90,1031770,28,20027,-57
2022-03-17 05:53:52,66.90,47.58,4.80,99.90,1032008,28,20077,-55
2022-03-17 05:54:23,63.50,47.05,4.80,99.90,1031923,28,20540,-54
2022-03-17 05:54:54,64.78,46.92,4.80,99.90,1031838,28,20022,-55
2022-03-17 05:55:25,63.78,47.28,4.80,99.90,1032088,28,20041,-55
2022-03-17 05:55:56,70.18,48.03,4.80,99.90,1032280,28,20029,-58
2022-03-17 05:56:27,66.18,47.30,4.80,99.90,1035843,28,20024,-57
2022-03-17 05:56:58,70.50,49.55,4.80,99.90,1031830,28,20504,-54
2022-03-17 05:57:28,67.45,47.50,4.80,99.90,1027985,28,20039,-54
2022-03-17 05:57:59,68.97,48.42,4.80,99.90,1032139,28,20082,-50
2022-03-17 05:58:30,68.47,50.22,4.80,99.90,1036183,28,20026,-55
2022-03-17 05:59:01,63.92,46.30,4.80,99.90,1032020,28,20061,-55
2022-03-17 05:59:32,65.15,47.20,4.70,99.90,1031866,28,20029,-55
2022-03-17 06:00:06,65.97,48.65,4.70,99.90,1031925,28,20026,-56
2022-03-17 06:00:37,68.35,48.85,4.70,99.90,1033304,28,20019,-57
2022-03-17 06:01:08,64.47,47.83,4.70,99.90,1040772,28,20022,-57
2022-03-17 06:01:39,66.53,47.25,4.70,99.90,1039992,28,20017,-52
2022-03-17 06:02:10,68.00,49.45,4.70,99.90,1040130,28,20423,-54
2022-03-17 06:02:40,62.97,47.00,4.70,99.90,1035813,28,20022,-52
2022-03-17 06:03:11,67.68,46.88,4.70,99.90,1036143,28,20096,-53
2022-03-17 06:03:42,68.53,48.22,4.70,99.90,1031716,28,20024,-54
2022-03-17 06:04:12,67.95,47.28,4.70,99.90,1027980,28,20037,-54
2022-03-17 06:04:43,68.63,48.25,4.70,99.90,1027831,28,20035,-56
2022-03-17 06:05:14,64.82,47.97,4.70,99.90,1032030,28,20045,-51
2022-03-17 06:05:45,63.05,46.60,4.80,99.90,1031752,28,20022,-57
2022-03-17 06:06:16,66.38,47.20,4.80,99.90,1027789,28,20065,-53
2022-03-17 06:06:47,71.13,48.58,4.80,99.90,1027842,28,20035,-50
2022-03-17 06:07:18,64.57,46.67,4.80,99.90,1028099,28,20124,-51
2022-03-17 06:07:50,61.55,45.53,4.80,99.90,1028149,28,20469,-54
2022-03-17 06:08:21,61.33,46.13,4.80,99.90,1035879,28,20021,-51
2022-03-17 06:08:52,64.90,47.15,4.90,99.90,1035824,28,20053,-54
2022-03-17 06:09:23,67.20,47.38,4.80,99.90,1032366,28,20045,-54
2022-03-17 06:09:56,66.82,48.17,4.90,99.90,1031757,28,20488,-55
2022-03-17 06:10:34,63.72,47.58,4.90,99.90,1027817,28,20046,-52
2022-03-17 06:11:07,66.63,47.83,4.90,99.90,1027915,28,20097,-52
2022-03-17 06:11:37,62.88,46.28,4.80,99.90,1025482,28,20027,-53
2022-03-17 06:12:09,69.18,47.35,4.80,99.90,1030499,28,20433,-56
2022-03-17 06:12:40,64.00,45.15,4.80,99.90,1031885,28,20034,-54
2022-03-17 06:13:11,62.47,45.65,4.90,99.90,1024176,28,20505,-56
2022-03-17 06:13:44,63.35,46.00,4.90,99.90,1027909,28,20019,-53
2022-03-17 06:14:14,63.53,46.83,4.80,99.90,1024443,28,20546,-56
2022-03-17 06:14:45,70.80,47.85,4.90,99.90,1028242,28,20019,-56
2022-03-17 06:15:16,61.00,45.42,4.90,99.90,1027728,28,20023,-54
2022-03-17 06:15:47,65.32,47.80,4.90,99.90,1027797,28,20078,-51
2022-03-17 06:16:20,64.63,46.88,4.90,99.90,1023849,29,20019,-53
2022-03-17 06:16:51,68.63,46.92,4.90,99.90,1023893,29,20507,-55
2022-03-17 06:17:22,64.55,48.08,4.90,99.90,1024363,28,20020,-57
2022-03-17 06:17:55,65.20,47.60,4.90,99.90,1028574,28,20018,-56
2022-03-17 06:18:25,66.70,48.13,4.90,99.90,1032249,28,20567,-54
2022-03-17 06:18:56,70.32,47.38,4.90,99.90,1036496,28,20081,-53
2022-03-17 06:19:27,62.28,46.80,5.00,99.90,1036774,28,20018,-56
2022-03-17 06:19:57,59.25,44.35,5.00,99.90,1032620,28,20022,-49
2022-03-17 06:20:30,68.53,47.88,5.00,99.90,1028528,28,20042,-55
2022-03-17 06:21:01,64.10,46.97,5.00,99.90,1029109,28,20440,-52
2022-03-17 06:21:31,61.72,46.97,5.00,99.90,1032631,28,20022,-54
2022-03-17 06:22:02,67.65,48.00,5.00,99.90,1032657,28,20058,-55
2022-03-17 06:22:33,68.85,46.53,5.00,99.90,1032648,28,20109,-53
2022-03-17 06:23:05,63.30,46.20,5.00,99.90,1032714,28,20026,-51
2022-03-17 06:23:36,67.32,48.42,5.10,99.90,1032998,28,20014,-53
2022-03-17 06:24:07,65.22,46.50,5.10,99.90,1032516,28,20548,-52
2022-03-17 06:24:37,66.28,47.47,5.10,99.90,1020897,29,20024,-53
2022-03-17 06:25:09,64.45,46.75,5.10,99.90,1024717,29,20023,-50
2022-03-17 06:25:40,68.70,48.08,5.10,99.90,1029369,28,20015,-54
2022-03-17 06:26:11,67.55,49.20,5.10,99.90,1033472,28,20018,-51
2022-03-17 06:26:42,68.70,46.97,5.10,99.90,1032539,28,20027,-51
2022-03-17 06:27:12,66.43,47.38,5.10,99.90,1024685,29,20019,-51
2022-03-17 06:27:43,63.67,46.65,5.10,99.90,1024868,28,20019,-55
2022-03-17 06:28:15,65.72,46.78,5.20,99.90,1029184,28,20520,-54
2022-03-17 06:28:46,62.13,45.92,5.10,99.90,1029027,28,20019,-52
2022-03-17 06:29:17,64.43,47.33,5.20,99.90,1028646,28,20023,-55
2022-03-17 06:29:48,63.55,47.08,5.10,99.90,1028716,28,20081,-51
2022-03-17 06:30:20,62.45,44.92,5.10,99.90,1029587,28,20307,-50
2022-03-17 06:30:51,65.22,46.63,5.10,99.90,1040876,28,20048,-51
2022-03-17 06:31:22,70.40,48.20,5.20,99.90,1041047,28,20163,-55
2022-03-17 06:31:53,64.00,46.78,5.10,99.90,1040808,28,20418,-55
2022-03-17 06:32:26,67.13,48.75,5.10,99.90,1040731,28,20047,-53
2022-03-17 06:32:57,65.05,48.17,5.10,99.90,1036756,28,20014,-56
2022-03-17 06:33:31,63.95,46.47,5.10,99.90,1037252,28,20534,-53
2022-03-17 06:34:02,62.42,45.28,5.10,99.90,1036570,28,20022,-53
2022-03-17 06:34:33,59.63,44.80,5.10,99.90,1033680,28,20400,-54
2022-03-17 06:35:04,65.75,45.97,5.10,99.90,1036700,28,20028,-53
2022-03-17 06:35:35,64.30,45.60,5.10,99.90,1028830,28,20556,-50
2022-03-17 06:36:06,62.75,45.17,5.10,99.90,1032438,28,20022,-54
2022-03-17 06:36:36,68.78,46.55,5.10,99.90,1024525,29,20058,-51
2022-03-17 06:37:08,62.05,46.45,5.20,99.90,1024628,29,20429,-54
2022-03-17 06:37:39,66.15,47.63,5.20,99.90,1028681,28,20046,-54
2022-03-17 06:38:10,67.05,46.88,5.20,99.90,1032492,28,20167,-54
2022-03-17 06:38:40,65.20,47.28,5.20,99.90,1028445,28,20027,-54
2022-03-17 06:39:11,66.90,46.75,5.20,99.90,1028562,28,20070,-54
2022-03-17 06:39:42,62.85,46.25,5.30,99.90,1029007,28,20098,-53
2022-03-17 06:40:13,60.45,45.70,5.30,99.90,1028632,28,20033,-56
2022-03-17 06:40:44,65.05,49.55,5.30,99.90,1032462,28,20117,-54
2022-03-17 06:41:14,63.92,46.63,5.30,99.90,1032605,28,20030,-53
2022-03-17 06:41:45,63.00,44.40,5.40,99.90,1033097,28,20010,-50
2022-03-17 06:42:16,67.90,47.15,5.40,99.90,1036780,28,20069,-53
2022-03-17 06:42:47,67.25,49.58,5.40,99.90,1040701,28,20020,-52
2022-03-17 06:43:18,69.28,48.88,5.40,99.90,1040699,28,20025,-52
2022-03-17 06:43:48,67.43,47.25,5.40,99.90,1040671,28,20067,-51
2022-03-17 06:44:19,66.97,47.17,5.40,99.90,1040602,28,20018,-54
2022-03-17 06:44:50,65.88,48.40,5.40,99.90,1040726,28,20020,-54
2022-03-17 06:45:21,66.93,47.72,5.40,99.90,1036646,28,20536,-51
2022-03-17 06:45:51,63.53,46.90,5.40,99.90,1036847,28,20463,-56
2022-03-17 06:46:22,63.72,46.38,5.40,99.90,1032485,28,20026,-50
2022-03-17 06:46:53,65.47,45.63,5.40,99.90,1032558,28,20022,-53
2022-03-17 06:47:24,63.05,46.83,5.40,99.90,1024443,28,20027,-53
2022-03-17 06:47:55,65.97,47.63,5.40,99.90,1028462,28,20530,-55
2022-03-17 06:48:25,66.30,47.55,5.40,99.90,1032418,28,20019,-54
2022-03-17 06:48:56,67.57,47.92,5.40,99.90,1028922,28,20019,-53
2022-03-17 06:49:27,64.20,46.47,5.40,99.90,1036475,28,20014,-54
2022-03-17 06:49:58,65.32,44.90,5.40,99.90,1032447,28,20499,-50
2022-03-17 06:50:30,64.15,46.75,5.40,99.90,1024457,28,20090,-52
2022-03-17 06:51:01,62.55,45.92,5.40,99.90,1024540,29,20050,-55
2022-03-17 06:51:31,63.42,45.55,5.40,99.90,1024537,29,20456,-50
2022-03-17 06:52:02,64.43,46.38,5.40,99.90,1025127,28,20023,-51
2022-03-17 06:52:33,61.38,44.70,5.40,99.90,1033029,28,20014,-57
2022-03-17 06:53:04,68.25,48.47,5.40,99.90,1032696,28,20515,-52
2022-03-17 06:53:35,65.18,47.53,5.40,99.90,1032752,28,20018,-53
2022-03-17 06:54:05,64.97,46.95,5.50,99.90,1028388,28,20113,-51
2022-03-17 06:54:36,69.57,46.95,5.50,99.90,1024417,28,20098,-51
2022-03-17 06:55:08,61.53,46.58,5.50,99.90,1024735,28,20024,-54
2022-03-17 06:55:38,64.63,49.00,5.50,99.90,1028636,28,20417,-55
2022-03-17 06:56:09,65.97,47.80,5.50,99.90,1028732,28,20105,-53
2022-03-17 06:56:40,70.10,49.67,5.50,99.90,1028428,28,20118,-53
2022-03-17 06:57:15,73.70,48.63,5.50,99.90,1036472,28,20522,-54
2022-03-17 06:57:46,68.88,47.25,5.50,99.90,1032408,28,20022,-56
2022-03-17 06:58:16,64.93,47.63,5.50,99.90,1028451,28,20023,-55
2022-03-17 06:58:47,68.20,47.25,5.50,99.90,1029200,28,20531,-56
2022-03-17 06:59:18,64.78,47.30,5.50,99.90,1033355,28,20026,-55
2022-03-17 06:59:49,62.03,45.63,5.60,99.90,1037041,28,20026,-57
2022-03-17 07:00:20,62.25,46.08,5.60,99.90,1040735,28,20032,-58
2022-03-17 07:00:51,65.50,46.65,5.60,99.90,1040702,28,20036,-52
2022-03-17 07:01:22,67.70,46.75,5.60,99.90,1036643,28,20506,-57
2022-03-17 07:01:53,65.38,46.38,5.60,99.90,1032861,28,20028,-51
2022-03-17 07:02:23,60.17,44.30,5.60,99.90,1032464,28,20022,-57
2022-03-17 07:02:54,62.70,45.35,5.70,99.90,1032535,28,20018,-51
2022-03-17 07:03:25,65.60,46.05,5.60,99.90,1028814,28,20023,-53
2022-03-17 07:03:56,66.55,46.47,5.60,99.90,1028583,28,20035,-55
2022-03-17 07:04:26,65.03,46.85,5.60,99.90,1032459,28,20030,-54
2022-03-17 07:04:57,62.33,46.80,5.60,99.90,1020709,29,20034,-52
2022-03-17 07:05:28,64.72,47.72,5.60,99.90,1024683,28,20027,-54
2022-03-17 07:05:59,62.70,45.97,5.60,99.90,1028498,28,20023,-56
2022-03-17 07:06:29,63.50,45.92,5.60,99.90,1028845,28,20019,-55
2022-03-17 07:07:00,63.95,46.53,5.70,99.90,1028588,28,20019,-51
2022-03-17 07:07:31,64.43,46.70,5.70,99.90,1032474,28,20029,-49
2022-03-17 07:08:02,65.80,47.55,5.70,99.90,1028388,28,20041,-50
2022-03-17 07:08:33,60.88,44.50,5.70,99.90,1029085,28,20058,-54
2022-03-17 07:09:04,61.58,43.22,5.70,99.90,1032494,28,20106,-55
2022-03-17 07:09:35,60.80,46.05,5.70,99.90,1032529,28,20476,-55
2022-03-17 07:10:06,63.60,45.80,5.70,99.90,1036528,28,20022,-54
2022-03-17 07:10:37,62.78,45.35,5.70,99.90,1036575,28,20050,-51
2022-03-17 07:11:08,62.35,46.35,5.70,99.90,1035754,28,20024,-54
2022-03-17 07:11:39,59.65,44.22,5.70,99.90,1028740,28,20025,-54
2022-03-17 07:12:13,61.17,45.08,5.80,99.90,1028662,28,20073,-52
2022-03-17 07:12:44,60.42,45.95,5.80,99.90,1032399,28,20502,-48
2022-03-17 07:13:15,64.80,45.78,5.80,99.90,1033117,28,20029,-53
2022-03-17 07:13:46,62.47,45.60,5.90,99.90,1029178,28,20014,-54
2022-03-17 07:14:17,66.15,46.05,5.80,99.90,1032615,28,20026,-53
2022-03-17 07:14:48,66.88,46.53,5.80,99.90,1036816,28,20026,-53
2022-03-17 07:15:18,64.47,46.58,5.80,99.90,1032634,28,20477,-56
2022-03-17 07:15:49,64.90,46.67,5.80,99.90,1028586,28,20022,-53
2022-03-17 07:16:20,62.90,46.75,5.80,99.90,1032567,28,20027,-54
2022-03-17 07:16:51,62.00,45.83,5.80,99.90,1032819,28,20022,-55
2022-03-17 07:17:22,63.75,46.97,5.80,99.90,1032824,28,20018,-55
2022-03-17 07:17:54,63.30,44.70,5.80,99.90,1036562,28,20105,-54
2022-03-17 07:18:25,59.97,45.05,5.80,99.90,1032295,28,20029,-57
2022-03-17 07:18:55,59.70,45.30,5.90,99.90,1033288,28,20022,-54
2022-03-17 07:19:26,61.60,46.00,5.90,99.90,1032345,28,20041,-55
2022-03-17 07:19:57,63.38,46.35,5.90,99.90,1032587,28,20026,-53
2022-03-17 07:20:28,60.70,45.33,5.90,99.90,1036482,28,20037,-51
2022-03-17 07:20:59,64.88,44.75,5.90,99.90,1036700,28,20021,-56
2022-03-17 07:21:30,64.03,46.72,5.90,99.90,1044721,28,20045,-54
2022-03-17 07:22:01,61.65,46.38,6.00,99.90,1040662,28,20026,-53
2022-03-17 07:22:32,59.63,44.63,6.00,99.90,1040542,28,20352,-57
2022-03-17 07:23:02,63.53,46.05,6.00,99.90,1032399,28,20022,-54
2022-03-17 07:23:34,62.85,46.83,6.00,99.90,1028679,28,20050,-53
2022-03-17 07:24:05,59.90,44.17,6.00,99.90,1028274,28,20038,-54
2022-03-17 07:24:36,63.80,46.08,6.00,99.90,1028610,28,20066,-54
2022-03-17 07:25:09,66.63,47.70,5.90,99.90,1032509,28,20065,-55
2022-03-17 07:25:41,63.72,45.47,5.90,99.90,1033018,28,20105,-56
2022-03-17 07:26:15,61.92,45.72,6.00,99.90,1032543,28,20027,-54
2022-03-17 07:26:46,63.88,46.17,6.00,99.90,1028379,28,20030,-54
2022-03-17 07:27:16,67.32,46.10,6.00,99.90,1032351,28,20019,-51
2022-03-17 07:27:48,63.33,45.92,6.00,99.90,1032323,28,20034,-51
2022-03-17 07:28:21,62.47,46.63,6.10,99.90,1032555,28,20527,-47
2022-03-17 07:28:53,61.15,44.90,6.10,99.90,1032432,28,20015,-54
2022-03-17 07:29:24,65.45,44.50,6.00,99.90,1034110,28,20077,-55
2022-03-17 07:29:55,65.22,45.38,6.00,99.90,1032451,28,20018,-51
2022-03-17 07:30:26,62.03,44.63,6.00,99.90,1032961,28,20026,-54
2022-03-17 07:30:57,60.95,45.15,6.00,99.90,1031711,28,20022,-56
2022-03-17 07:31:28,60.28,43.85,6.00,99.90,1028328,28,20023,-54
2022-03-17 07:31:59,60.45,45.03,6.00,99.90,1028057,28,20011,-57
2022-03-17 07:32:29,58.70,44.92,6.00,99.90,1028335,28,20110,-53
2022-03-17 07:33:00,58.60,44.45,6.10,99.90,1028593,28,20029,-53
2022-03-17 07:33:34,57.97,44.88,6.10,99.90,1032643,28,20030,-51
2022-03-17 07:34:05,60.63,44.95,6.20,99.90,1037030,28,20417,-51
2022-03-17 07:34:36,60.05,44.95,6.30,99.90,1037075,28,20029,-54
2022-03-17 07:35:07,64.15,45.38,6.30,99.90,1036328,28,20026,-54
2022-03-17 07:35:38,61.72,45.83,6.20,99.90,1032450,28,20077,-55
2022-03-17 07:36:09,62.53,44.45,6.20,99.90,1032252,28,20026,-51
2022-03-17 07:36:40,63.33,44.33,6.20,99.90,1032449,28,20014,-54
2022-03-17 07:37:11,57.00,43.50,6.30,99.90,1024821,28,20019,-54
2022-03-17 07:37:43,59.47,44.70,6.30,99.90,1024528,28,20045,-54
2022-03-17 07:38:13,58.20,44.25,6.30,99.90,1032243,28,20412,-53
2022-03-17 07:38:44,59.33,44.55,6.30,99.90,1032762,28,20015,-54
2022-03-17 07:39:15,60.00,45.20,6.30,99.90,1032228,28,20025,-54
2022-03-17 07:39:47,60.63,44.10,6.30,99.90,1024393,28,20019,-57
2022-03-17 07:40:19,56.92,42.53,6.40,99.90,1028231,28,20429,-51
2022-03-17 07:40:49,55.85,42.92,6.40,99.90,1029465,28,20026,-52
2022-03-17 07:41:20,55.20,41.47,6.40,99.90,1032780,28,20420,-51
2022-03-17 07:41:51,61.35,43.25,6.40,99.90,1032381,28,20029,-49
2022-03-17 07:42:22,56.80,42.33,6.40,99.90,1032334,28,20034,-54
2022-03-17 07:42:53,57.70,42.63,6.50,99.90,1024659,28,20434,-55
2022-03-17 07:43:25,57.15,43.40,6.50,99.90,1028688,28,20097,-54
2022-03-17 07:43:56,60.75,43.55,6.60,99.90,1028192,28,20019,-55
2022-03-17 07:44:28,55.60,42.63,6.60,99.90,1024801,28,20016,-55
2022-03-17 07:44:59,56.20,41.00,6.60,99.90,1024891,28,20029,-58
2022-03-17 07:45:30,58.45,42.95,6.60,99.90,1029497,28,20031,-52
2022-03-17 07:46:01,58.88,43.85,6.50,99.90,1032769,28,20073,-52
2022-03-17 07:46:31,60.53,43.40,6.60,99.90,1036646,28,20044,-54
2022-03-17 07:47:08,56.13,42.05,6.60,99.90,1032267,28,20033,-50
2022-03-17 07:47:48,56.97,41.80,6.60,99.90,1028389,28,20034,-54
2022-03-17 07:48:19,55.13,41.28,6.50,99.90,1030610,28,20397,-54
2022-03-17 07:48:50,56.45,41.60,6.50,99.90,1030578,28,20044,-52
2022-03-17 07:49:21,58.40,43.33,6.50,99.90,1030068,28,20027,-51
2022-03-17 07:49:52,56.53,42.33,6.60,99.90,1032490,28,20022,-57
2022-03-17 07:50:23,55.45,41.63,6.50,99.90,1036307,28,20014,-55
2022-03-17 07:50:54,59.15,43.67,6.50,99.90,1036345,28,20353,-54
2022-03-17 07:51:25,55.75,42.05,6.50,99.90,1028505,28,20050,-53
2022-03-17 07:51:56,54.67,42.25,6.60,99.90,1028187,28,20026,-53
2022-03-17 07:52:27,55.92,41.67,6.60,99.90,1028721,28,20019,-54
2022-03-17 07:52:58,60.40,42.88,6.60,99.90,1024562,28,20019,-54
2022-03-17 07:53:28,56.58,43.17,6.60,99.90,1032635,28,20404,-50
2022-03-17 07:53:59,56.38,42.33,6.70,99.90,1032381,28,20042,-51
2022-03-17 07:54:30,60.15,42.33,6.60,99.90,1024452,28,20114,-53
2022-03-17 07:55:01,58.63,43.28,6.60,99.90,1024180,29,20122,-51
2022-03-17 07:55:33,55.72,39.92,6.50,99.90,1024277,29,20027,-56
2022-03-17 07:56:04,56.00,40.83,6.50,99.90,1024355,29,20023,-57
2022-03-17 07:56:35,57.03,43.35,6.40,99.90,1025475,28,20023,-54
2022-03-17 07:57:06,60.70,42.88,6.40,99.90,1032732,28,20014,-54
2022-03-17 07:57:37,60.53,43.00,6.50,99.90,1028228,28,20117,-56
2022-03-17 07:58:10,56.40,42.75,6.50,99.90,1028154,28,20023,-55
2022-03-17 07:58:41,55.05,41.30,6.60,99.90,1028335,28,20098,-55
2022-03-17 07:59:12,57.67,41.65,6.50,99.90,1028154,28,20019,-54
2022-03-17 07:59:43,56.97,41.97,6.50,99.90,1032812,28,20010,-52
2022-03-17 08:00:14,57.00,41.75,6.40,99.90,1032154,28,20018,-54
2022-03-17 08:00:45,57.78,42.15,6.40,99.90,1028314,28,20047,-51
2022-03-17 08:01:16,55.00,41.15,6.50,99.90,1032288,28,20354,-57
2022-03-17 08:01:47,58.83,44.08,6.50,99.90,1032166,28,20635,-55
2022-03-17 08:02:19,56.03,42.13,6.50,99.90,1028211,28,20118,-55
2022-03-17 08:02:50,57.25,42.30,6.50,99.90,1028727,28,20023,-54
2022-03-17 08:03:21,54.67,42.47,6.50,99.90,1028146,28,20019,-51
2022-03-17 08:03:54,59.33,43.25,6.50,99.90,1028546,28,20145,-55
2022-03-17 08:04:25,56.00,41.10,6.60,99.90,1028153,28,20015,-55
2022-03-17 08:04:56,57.17,43.88,6.60,99.90,1024420,29,20106,-53
2022-03-17 08:05:27,54.13,40.97,6.70,99.90,1028131,28,20023,-54
2022-03-17 08:05:58,57.05,42.83,6.70,99.90,1032211,28,20019,-55
2022-03-17 08:06:29,60.47,42.15,6.80,99.90,1032266,28,20065,-54
2022-03-17 08:07:01,56.63,42.75,6.80,99.90,1028201,28,20019,-52
2022-03-17 08:07:32,56.15,41.83,6.70,99.90,1032351,28,20022,-56
2022-03-17 08:08:04,57.53,42.90,6.70,99.90,1028215,28,20030,-55
2022-03-17 08:08:35,56.92,41.88,6.80,99.90,1032716,28,20050,-50
2022-03-17 08:09:06,57.78,42.72,6.80,99.90,1024114,29,20030,-56
2022-03-17 08:09:36,60.72,42.08,6.70,99.90,1024186,29,20020,-51
2022-03-17 08:10:08,56.33,42.95,6.80,99.90,1024142,28,20025,-55
2022-03-17 08:10:39,59.40,43.92,6.70,99.90,1024495,28,20011,-57
2022-03-17 08:11:10,59.75,42.70,6.70,99.90,1028287,28,20098,-57
2022-03-17 08:11:40,54.60,41.33,6.70,99.90,1028250,28,20053,-53
2022-03-17 08:12:11,55.60,41.63,6.70,99.90,1028196,28,20018,-57
2022-03-17 08:12:42,52.42,38.65,6.70,99.90,1028625,28,20034,-50
2022-03-17 08:13:13,61.50,41.42,6.60,99.90,1036548,28,20109,-53
2022-03-17 08:13:45,61.88,43.25,6.60,99.90,1032228,28,20022,-55
2022-03-17 08:14:16,52.75,40.83,6.60,99.90,1028237,28,20018,-57
2022-03-17 08:14:47,56.38,40.05,6.60,99.90,1028248,28,20030,-54
2022-03-17 08:15:18,52.95,40.17,6.60,99.90,1020505,29,20024,-54
2022-03-17 08:15:48,49.75,38.58,6.50,99.90,1021218,28,20075,-50
2022-03-17 08:16:20,54.13,39.10,6.50,99.90,1028119,28,20501,-59
2022-03-17 08:16:50,56.58,42.15,6.40,99.90,1032268,28,20023,-58
2022-03-17 08:17:21,57.00,40.92,6.50,99.90,1032198,28,20023,-51
2022-03-17 08:17:52,54.05,41.10,6.50,99.90,1028491,28,20023,-55
2022-03-17 08:18:24,54.35,40.70,6.50,99.90,1028121,28,20023,-47
2022-03-17 08:18:54,51.92,39.28,6.50,99.90,1028125,28,20456,-54
2022-03-17 08:19:25,51.67,38.55,6.50,99.90,1028193,28,20146,-55
2022-03-17 08:19:56,56.25,39.90,6.60,99.90,1028100,28,20046,-54
2022-03-17 08:20:27,55.10,39.47,6.60,99.90,1032680,28,20488,-54
2022-03-17 08:20:58,50.80,39.03,6.70,99.90,1036303,28,20092,-51
2022-03-17 08:21:29,54.65,39.03,6.70,99.90,1036570,28,20104,-50
2022-03-17 08:21:59,54.95,39.58,6.70,99.90,1024086,29,20031,-52
2022-03-17 08:22:30,51.20,39.17,6.70,99.90,1028113,28,20031,-54
2022-03-17 08:23:01,52.38,39.15,6.80,99.90,1028267,28,20022,-51
2022-03-17 08:23:32,54.50,38.72,6.80,99.90,1028271,28,20023,-54
2022-03-17 08:24:03,55.53,40.90,6.80,99.90,1028291,28,20041,-56
2022-03-17 08:24:34,52.45,39.38,6.80,99.90,1032431,28,20077,-54
2022-03-17 08:25:05,53.28,39.03,6.90,99.90,1036561,28,20399,-54
2022-03-17 08:25:36,49.25,37.75,6.90,99.90,1036118,28,20105,-57
2022-03-17 08:26:07,48.03,37.45,7.00,99.90,1031928,28,20021,-52
2022-03-17 08:26:38,53.20,39.70,7.00,99.90,1028657,28,20026,-54
2022-03-17 08:27:09,50.58,38.30,7.00,99.90,1032667,28,20106,-56
2022-03-17 08:27:40,55.25,39.30,7.00,99.90,1036919,28,20050,-54
2022-03-17 08:28:11,51.65,37.78,7.00,99.90,1044345,28,20017,-52
2022-03-17 08:28:42,47.83,37.30,7.00,99.90,1044197,28,20379,-55
2022-03-17 08:29:12,51.30,38.83,7.00,99.90,1040294,28,20458,-55
2022-03-17 08:29:43,50.30,39.58,7.00,99.90,1040241,28,20013,-50
2022-03-17 08:30:14,54.45,39.75,6.90,99.90,1032053,28,20380,-53
2022-03-17 08:30:49,51.80,38.75,6.90,99.90,1028138,28,20488,-52
2022-03-17 08:31:19,54.97,40.30,6.90,99.90,1024721,28,20031,-53
2022-03-17 08:31:50,54.40,40.38,7.00,99.90,1032824,28,20444,-53
2022-03-17 08:32:21,49.03,38.30,7.00,99.90,1032058,28,20018,-56
2022-03-17 08:32:52,56.50,38.85,7.00,99.90,1024063,28,20494,-51
2022-03-17 08:33:23,48.30,37.08,7.10,99.90,1024159,29,20019,-51
2022-03-17 08:33:56,54.08,38.70,7.00,99.90,1024059,29,20019,-55
2022-03-17 08:34:27,52.40,38.35,7.00,99.90,1029393,28,20386,-56
2022-03-17 08:34:58,56.17,39.20,6.90,99.90,1024061,29,20034,-55
2022-03-17 08:35:28,51.95,38.80,6.90,99.90,1028056,28,20023,-55
2022-03-17 08:35:59,51.85,37.50,6.90,99.90,1028144,28,20027,-56
2022-03-17 08:36:30,55.00,40.22,6.90,99.90,1036341,28,20022,-53
2022-03-17 08:37:01,52.78,38.85,6.90,99.90,1028274,28,20019,-53
2022-03-17 08:37:41,53.15,39.53,6.90,99.90,1028067,28,20473,-58
2022-03-17 08:38:12,54.40,38.80,6.90,99.90,1036155,28,20108,-56
2022-03-17 08:38:42,49.85,37.47,7.00,99.90,1036262,28,20551,-50
2022-03-17 08:39:13,50.40,37.90,6.80,99.90,1030714,28,20026,-56
2022-03-17 08:39:44,47.97,36.03,6.80,99.90,1028394,28,20420,-52
2022-03-17 08:40:15,49.05,37.45,6.90,99.90,1032298,28,20516,-56
2022-03-17 08:40:46,50.22,36.38,6.90,99.90,1032599,28,20534,-55
2022-03-17 08:41:17,51.97,38.20,7.00,99.90,1040278,28,20017,-55
2022-03-17 08:41:47,50.05,37.22,7.00,99.90,1036142,28,20076,-52
2022-03-17 08:42:18,49.85,37.10,7.00,99.90,1032156,28,20149,-55
2022-03-17 08:42:49,49.58,37.75,7.00,99.90,1036242,28,20559,-51
2022-03-17 08:43:20,48.25,38.15,7.00,99.90,1028377,28,20436,-54
2022-03-17 08:43:51,48.17,37.42,7.10,99.90,1028237,28,20091,-55
2022-03-17 08:44:23,50.00,37.75,7.00,99.90,1028498,28,20019,-56
2022-03-17 08:44:54,51.30,38.35,7.10,99.90,1032600,28,20065,-55
2022-03-17 08:45:43,48.47,37.17,7.20,99.90,1032420,28,20072,-54
2022-03-17 08:46:32,47.90,35.00,7.20,99.90,1034877,28,20026,-56
2022-03-17 08:47:21,49.28,36.50,7.20,99.90,1037371,28,20531,-56
2022-03-17 08:48:12,50.95,35.75,7.30,99.90,1035567,28,20041,-53
2022-03-17 08:49:01,49.00,35.67,7.30,99.90,1032006,28,20018,-56
2022-03-17 08:49:32,50.65,35.40,7.30,99.90,1035790,28,20558,-58
2022-03-17 08:50:03,48.70,35.70,7.30,99.90,1036144,28,20017,-56
2022-03-17 08:50:34,50.60,37.00,7.30,99.90,1038933,28,20534,-57
2022-03-17 08:51:05,51.15,37.10,7.30,99.90,1039050,28,20026,-54
2022-03-17 08:51:36,52.50,38.47,7.20,99.90,1032009,28,20023,-54
2022-03-17 08:52:07,54.17,39.25,7.30,99.90,1035999,28,20408,-55
2022-03-17 08:52:38,49.92,37.42,7.30,99.90,1036206,28,20021,-52
2022-03-17 08:53:08,51.20,37.63,7.40,99.90,1036358,28,20018,-52
2022-03-17 08:53:39,49.17,38.88,7.40,99.90,1036017,28,20033,-54
2022-03-17 08:54:11,52.65,38.45,7.30,99.90,1028106,28,20134,-51
2022-03-17 08:54:44,48.70,37.03,7.30,99.90,1028046,28,20019,-54
2022-03-17 08:55:15,50.85,38.85,7.40,99.90,1029413,28,20023,-52
2022-03-17 08:55:46,50.78,39.35,7.40,99.90,1037005,28,20054,-52
2022-03-17 08:56:17,47.33,38.28,7.40,99.90,1036013,28,20022,-55
2022-03-17 08:56:47,50.28,38.28,7.40,99.90,1036025,28,20026,-54
2022-03-17 08:57:18,55.75,39.35,7.40,99.90,1032026,28,20029,-54
2022-03-17 08:57:49,49.92,37.63,7.30,99.90,1031956,28,20048,-57
2022-03-17 08:58:23,52.03,40.00,7.30,99.90,1032110,28,20019,-51
2022-03-17 08:58:54,56.90,39.30,7.30,99.90,1036146,28,20014,-54
2022-03-17 08:59:31,52.17,38.03,7.30,99.90,1035988,28,20400,-56
2022-03-17 09:00:07,48.63,35.47,7.30,99.90,1024033,28,20114,-55
2022-03-17 09:00:40,47.60,35.80,7.20,99.90,1029804,28,20483,-56
2022-03-17 09:01:11,49.20,37.25,7.10,99.90,1030031,28,20026,-57
2022-03-17 09:01:42,48.97,37.53,7.10,99.90,1035313,28,20468,-55
2022-03-17 09:02:13,47.55,36.97,7.20,99.90,1027130,28,20047,-52
2022-03-17 09:02:44,50.45,38.03,7.10,99.90,1024281,28,20050,-55
2022-03-17 09:03:15,52.28,37.72,7.20,99.90,1028034,28,20070,-54
2022-03-17 09:03:46,52.83,38.38,7.10,99.90,1028264,28,20177,-52
2022-03-17 09:04:17,52.00,37.80,7.10,99.90,1032396,28,20053,-56
2022-03-17 09:04:48,51.25,39.42,7.10,99.90,1036098,28,20396,-54
2022-03-17 09:05:19,52.22,38.47,7.10,99.90,1035922,28,20025,-52
2022-03-17 09:05:50,48.35,38.88,7.10,99.90,1035961,28,20053,-53
2022-03-17 09:06:22,49.90,38.45,7.10,99.90,1036171,28,20534,-53
2022-03-17 09:06:54,52.78,38.33,7.10,99.90,1027955,28,20027,-54
2022-03-17 09:07:25,51.10,38.30,7.10,99.90,1027880,28,20023,-53
2022-03-17 09:07:56,52.92,38.83,7.10,99.90,1028064,28,20105,-56
2022-03-17 09:08:27,52.50,40.90,7.10,99.90,1035955,28,20020,-53
2022-03-17 09:08:58,51.05,39.65,7.10,99.90,1036175,28,20352,-57
2022-03-17 09:09:30,54.78,38.60,7.10,99.90,1032024,28,20065,-52
2022-03-17 09:10:00,56.60,38.92,7.20,99.90,1032431,28,20420,-57
2022-03-17 09:10:33,53.45,39.47,7.20,99.90,1032426,28,20022,-55
2022-03-17 09:11:03,47.65,37.38,7.30,99.90,1036604,28,20105,-54
2022-03-17 09:11:34,49.22,37.67,7.30,99.90,1031879,28,20018,-54
2022-03-17 09:12:07,48.58,36.92,7.30,99.90,1031744,28,20027,-58
2022-03-17 09:12:39,47.53,36.55,7.30,99.90,1032046,28,20026,-54
2022-03-17 09:13:09,52.83,39.63,7.40,99.90,1028776,28,20037,-53
2022-03-17 09:13:40,48.03,37.28,7.40,99.90,1032151,28,20015,-57
2022-03-17 09:14:14,51.80,39.88,7.40,99.90,1028539,28,20066,-55
2022-03-17 09:14:45,51.20,37.40,7.40,99.90,1032520,28,20496,-56
2022-03-17 09:15:15,47.75,37.72,7.40,99.90,1032682,28,20022,-55
2022-03-17 09:15:47,48.92,38.20,7.50,99.90,1028473,28,20030,-51
2022-03-17 09:16:17,51.92,38.25,7.40,99.90,1032046,28,20022,-55
2022-03-17 09:16:48,50.42,38.83,7.50,99.90,1024239,28,20019,-51
2022-03-17 09:17:19,46.47,37.50,7.50,99.90,1024127,29,20094,-56
2022-03-17 09:17:50,46.08,35.97,7.50,99.90,1036025,28,20472,-57
2022-03-17 09:18:21,49.00,37.60,7.60,99.90,1031916,28,20018,-51
2022-03-17 09:18:52,50.28,37.05,7.60,99.90,1031924,28,20018,-55
2022-03-17 09:19:23,50.30,37.53,7.60,99.90,1032020,28,20081,-54
2022-03-17 09:19:54,48.00,36.40,7.50,99.90,1035931,28,20057,-54
2022-03-17 09:20:25,48.38,36.20,7.60,99.90,1039940,28,20044,-51
2022-03-17 09:20:57,55.00,37.28,7.50,99.90,1036042,28,20020,-55
2022-03-17 09:21:27,51.47,37.67,7.50,99.90,1027880,28,20381,-51
2022-03-17 09:21:59,48.60,36.83,7.50,99.90,1027844,28,20033,-57
2022-03-17 09:22:29,48.67,36.38,7.40,99.90,1023871,29,20038,-53
2022-03-17 09:23:01,49.92,37.45,7.40,99.90,1024281,28,20139,-55
2022-03-17 09:23:33,56.60,37.78,7.40,99.90,1028722,28,20099,-53
2022-03-17 09:24:04,50.70,38.38,7.40,99.90,1036467,28,20033,-55
2022-03-17 09:24:35,48.40,37.42,7.50,99.90,1035928,28,20045,-53
2022-03-17 09:25:07,46.03,36.60,7.60,99.90,1036088,28,20531,-55
2022-03-17 09:25:38,49.97,36.47,7.60,99.90,1036478,28,20026,-48
2022-03-17 09:26:09,48.35,37.03,7.60,99.90,1040180,28,20025,-57
2022-03-17 09:26:40,47.13,36.03,7.50,99.90,1035905,28,20029,-53
2022-03-17 09:27:10,47.17,36.72,7.60,99.90,1036063,28,20092,-50
2022-03-17 09:27:42,52.92,37.30,7.60,99.90,1036025,28,20101,-52
2022-03-17 09:28:13,46.90,36.83,7.60,99.90,1036165,28,20029,-54
2022-03-17 09:28:44,45.13,35.80,7.60,99.90,1031543,28,20089,-53
2022-03-17 09:29:16,46.67,35.25,7.60,99.90,1031897,28,20081,-53
2022-03-17 09:29:47,49.17,36.03,7.70,99.90,1027939,28,20496,-51
2022-03-17 09:30:18,46.05,35.03,7.70,99.90,1023880,29,20027,-50
2022-03-17 09:30:51,51.00,38.67,7.70,99.90,1031838,28,20126,-49
2022-03-17 09:31:22,48.50,35.90,7.70,99.90,1035932,28,20029,-55
2022-03-17 09:31:54,47.10,36.45,7.80,99.90,1035956,28,20527,-56
2022-03-17 09:32:25,53.70,36.50,7.80,99.90,1036070,28,20014,-51
2022-03-17 09:32:59,50.83,35.90,7.80,99.90,1035465,28,20022,-54
2022-03-17 09:33:30,46.45,35.22,7.70,99.90,1036709,28,20097,-51
2022-03-17 09:34:00,46.13,35.17,7.70,99.90,1031882,28,20029,-54
2022-03-17 09:34:32,49.40,36.20,7.80,99.90,1023791,29,20019,-50
2022-03-17 09:35:03,46.53,36.83,7.80,99.90,1025372,28,20027,-53
2022-03-17 09:35:34,47.63,36.38,7.80,99.90,1028704,28,20015,-55
2022-03-17 09:36:05,51.78,37.13,7.80,99.90,1020366,29,20032,-56
2022-03-17 09:36:36,48.60,36.60,7.70,99.90,1019953,29,20051,-54
2022-03-17 09:37:07,50.33,36.30,7.70,99.90,1023987,29,20101,-53
2022-03-17 09:37:38,50.13,37.15,7.70,99.90,1028165,28,20046,-55
2022-03-17 09:38:10,48.47,37.05,7.80,99.90,1031850,28,20054,-54
2022-03-17 09:38:41,48.22,36.58,7.80,99.90,1031817,28,20508,-55
2022-03-17 09:39:30,48.33,37.13,7.80,99.90,1027847,28,20025,-56
2022-03-17 09:40:01,48.20,36.88,7.80,99.90,1027944,28,20078,-55
2022-03-17 09:40:32,46.28,36.08,7.90,99.90,1031920,28,20023,-53
2022-03-17 09:41:23,49.85,35.25,8.00,99.90,1031974,28,20381,-52
2022-03-17 09:41:54,45.47,34.85,8.00,99.90,1027906,28,20169,-56
2022-03-17 09:42:25,49.65,35.55,8.00,99.90,1033956,28,20029,-54
2022-03-17 09:43:16,48.05,36.22,8.00,99.90,1035170,28,20046,-56
2022-03-17 09:43:47,46.30,34.60,7.90,99.90,1038670,28,20091,-58
2022-03-17 09:44:18,45.47,35.25,7.90,99.90,1035791,28,20087,-55
2022-03-17 09:44:53,48.58,35.25,7.90,99.90,1039117,28,20440,-57
2022-03-17 09:45:24,49.75,36.72,7.90,99.90,1040166,28,20484,-54
2022-03-17 09:45:56,45.72,35.58,7.90,99.90,1032554,28,20080,-53
2022-03-17 09:46:28,50.88,37.35,7.90,99.90,1030977,28,20022,-53
2022-03-17 09:47:00,44.75,34.70,7.90,99.90,1031799,28,20022,-53
2022-03-17 09:47:33,47.72,36.72,7.80,99.90,1031793,28,20026,-51
2022-03-17 09:48:04,47.47,36.22,7.90,99.90,1028744,28,20015,-55
2022-03-17 09:48:35,51.40,37.15,8.00,99.90,1023783,28,20058,-54
2022-03-17 09:49:06,52.53,37.03,8.00,99.90,1023976,29,20023,-52
2022-03-17 09:49:37,49.58,37.60,8.00,99.90,1023914,29,20022,-50
2022-03-17 09:50:13,52.90,38.22,8.10,99.90,1027848,28,20026,-52
2022-03-17 09:50:45,47.45,36.70,8.10,99.90,1028979,28,20077,-49
2022-03-17 09:51:17,50.13,37.20,8.20,99.90,1029057,28,20038,-55
2022-03-17 09:51:48,48.80,36.97,8.20,99.90,1026476,28,20529,-49
2022-03-17 09:52:20,50.25,35.80,8.30,99.90,1032026,28,20014,-54
2022-03-17 09:52:51,49.47,35.50,8.40,99.90,1032723,28,20025,-54
2022-03-17 09:53:24,44.75,36.03,8.40,99.90,1036725,28,20029,-53
2022-03-17 09:54:00,46.25,35.85,8.40,99.90,1039694,28,20014,-50
2022-03-17 09:54:35,49.53,37.28,8.50,99.90,1040264,28,20444,-53
2022-03-17 09:55:09,46.10,35.40,8.50,99.90,1040376,28,20060,-54
2022-03-17 09:55:43,46.67,36.40,8.60,99.90,1040008,28,20101,-56
2022-03-17 09:56:14,50.83,35.47,8.60,99.90,1031913,28,20010,-53
2022-03-17 09:56:45,49.10,37.13,8.70,99.90,1031770,28,20428,-51
2022-03-17 09:57:19,46.75,37.13,8.70,99.90,1029080,28,20054,-53
2022-03-17 09:57:50,155.05,82.97,8.70,99.90,1034252,28,20396,-54
2022-03-17 09:58:21,75.38,49.58,8.70,99.90,1040119,28,20101,-56
2022-03-17 09:58:55,53.20,38.97,8.60,99.90,1031783,28,20488,-53
2022-03-17 09:59:25,56.60,40.92,8.70,99.90,1031988,28,20110,-52
2022-03-17 09:59:58,57.40,40.47,8.70,99.90,1027769,28,20588,-47
2022-03-17 10:00:47,52.30,38.60,8.70,99.90,1036093,28,20014,-55
2022-03-17 10:01:18,57.03,40.70,8.70,99.90,1023811,28,20026,-59
2022-03-17 10:01:49,63.05,43.38,8.60,99.90,1027787,28,20023,-52
2022-03-17 10:02:20,76.82,47.30,8.60,99.90,1027822,28,20054,-54
2022-03-17 10:02:51,79.72,51.17,8.60,99.90,1031873,28,20046,-54
2022-03-17 10:03:22,59.80,41.63,8.60,99.90,1032142,28,20110,-57
2022-03-17 10:03:58,55.45,39.88,8.50,99.90,1032045,28,20057,-54
2022-03-17 10:04:33,60.10,38.42,8.40,99.90,1037091,28,20069,-54
2022-03-17 10:05:04,49.30,36.47,8.40,99.90,1035942,28,20480,-55
2022-03-17 10:05:34,47.92,35.75,8.30,99.90,1029288,28,20073,-51
2022-03-17 10:06:06,47.63,35.30,8.30,99.90,1031856,28,20566,-56
2022-03-17 10:06:37,50.15,37.22,8.20,99.90,1032364,28,20018,-57
2022-03-17 10:07:08,44.78,35.92,8.20,99.90,1036425,28,20022,-54
2022-03-17 10:07:39,49.42,36.45,8.30,99.90,1040063,28,20021,-52
2022-03-17 10:08:10,46.03,35.72,8.30,99.90,1039857,28,20029,-53
2022-03-17 10:08:45,45.67,36.60,8.40,99.90,1031935,28,20015,-49
2022-03-17 10:09:16,48.45,36.40,8.50,99.90,1031853,28,20018,-55
2022-03-17 10:09:48,46.58,35.60,8.50,99.90,1030884,28,20073,-56
2022-03-17 10:10:19,46.03,34.45,8.50,99.90,1029865,28,20558,-56
2022-03-17 10:10:49,46.13,36.45,8.50,99.90,1035661,28,20026,-53
2022-03-17 10:11:27,46.35,35.75,8.50,99.90,1031747,28,20037,-55
2022-03-17 10:12:11,48.60,36.53,8.60,99.90,1023723,29,20466,-53
2022-03-17 10:12:42,47.83,35.50,8.60,99.90,1023880,29,20041,-56
2022-03-17 10:13:16,47.25,36.42,8.70,99.90,1026687,28,20377,-55
2022-03-17 10:13:47,46.92,37.05,8.70,99.90,1032828,28,20023,-51
2022-03-17 10:14:36,48.70,36.58,8.60,99.90,1031784,28,20396,-55
2022-03-17 10:15:10,48.63,36.28,8.60,99.90,1034957,28,20368,-54
2022-03-17 10:15:41,53.40,37.50,8.50,99.90,1031612,28,20093,-54
2022-03-17 10:16:15,50.38,37.75,8.60,99.90,1031918,28,20369,-57
2022-03-17 10:16:46,50.03,37.10,8.60,99.90,1031860,28,20472,-56
2022-03-17 10:17:31,49.72,38.17,8.60,99.90,1030323,28,20110,-57
2022-03-17 10:18:23,48.50,38.30,8.70,99.90,1040057,28,20013,-57
2022-03-17 10:19:05,49.72,35.75,8.60,99.90,1040103,28,20021,-56
2022-03-17 10:19:36,50.53,36.75,8.60,99.90,1040042,28,20018,-55
2022-03-17 10:20:25,52.30,36.65,8.50,99.90,1031723,28,20026,-55
2022-03-17 10:21:06,48.97,36.10,8.40,99.90,1027875,28,20019,-54
2022-03-17 10:21:38,51.53,37.42,8.50,99.90,1027699,28,20031,-55
2022-03-17 10:22:09,47.70,36.85,8.50,99.90,1035929,28,20056,-57
2022-03-17 10:22:41,47.10,35.47,8.50,99.90,1033818,28,20113,-53
2022-03-17 10:23:13,52.05,37.40,8.40,99.90,1036505,28,20540,-48
2022-03-17 10:23:50,48.78,36.58,8.40,99.90,1035762,28,20026,-52
2022-03-17 10:24:21,45.28,35.25,8.50,99.90,1035883,28,20065,-56
2022-03-17 10:24:52,50.22,38.15,8.50,99.90,1034590,28,20029,-55
2022-03-17 10:25:24,49.53,36.72,8.50,99.90,1038263,28,20105,-51
2022-03-17 10:25:56,50.13,37.65,8.50,99.90,1035802,28,20018,-56
2022-03-17 10:26:30,46.83,35.90,8.50,99.90,1035233,28,20018,-58
2022-03-17 10:27:01,50.78,36.28,8.50,99.90,1030693,28,20023,-53
2022-03-17 10:27:44,47.55,36.40,8.40,99.90,1029683,28,20066,-56
2022-03-17 10:28:15,48.00,36.60,8.50,99.90,1031797,28,20389,-55
2022-03-17 10:28:46,50.55,37.08,8.60,99.90,1033690,28,20015,-52
2022-03-17 10:29:19,50.28,35.78,8.60,99.90,1031667,28,20022,-56
2022-03-17 10:30:01,50.38,36.67,8.70,99.90,1028391,28,20413,-55
2022-03-17 10:30:35,45.88,35.65,8.70,99.90,1027852,28,20015,-55
2022-03-17 10:31:07,43.80,35.17,8.70,99.90,1032569,28,20098,-57
2022-03-17 10:32:02,47.55,37.05,8.80,99.90,1030060,28,20513,-52
2022-03-17 10:32:33,48.38,36.00,8.70,99.90,1031427,28,20500,-52
2022-03-17 10:33:09,45.45,35.70,8.70,99.90,1027819,28,20019,-54
2022-03-17 10:33:40,48.00,37.25,8.70,99.90,1035901,28,20046,-54
2022-03-17 10:34:11,49.70,36.10,8.60,99.90,1034866,28,20492,-55
2022-03-17 10:34:47,48.80,37.08,8.60,99.90,1031708,28,20018,-54
2022-03-17 10:35:26,47.45,35.72,8.50,99.90,1031692,28,20019,-57
2022-03-17 10:36:13,47.80,35.67,8.50,99.90,1031901,28,20010,-52
2022-03-17 10:36:48,49.10,36.00,8.50,99.90,1035792,28,20021,-54
2022-03-17 10:37:20,47.45,35.78,8.60,99.90,1039871,28,20018,-52
2022-03-17 10:37:51,48.80,36.15,8.60,99.90,1035957,28,20029,-52
2022-03-17 10:38:27,49.22,36.60,8.60,99.90,1035869,28,20022,-56
2022-03-17 10:39:02,46.92,36.72,8.60,99.90,1031757,28,20018,-51
2022-03-17 10:39:45,46.30,35.03,8.60,99.90,1031750,28,20018,-52
2022-03-17 10:40:15,49.70,36.85,8.60,99.90,1031761,28,20018,-56
2022-03-17 10:41:12,47.30,36.30,8.60,99.90,1023698,28,20082,-52
2022-03-17 10:41:44,44.80,34.90,8.70,99.90,1023917,29,20474,-52
2022-03-17 10:42:21,48.67,35.55,8.60,99.90,1027687,28,20023,-53
2022-03-17 10:42:51,46.67,35.25,8.70,99.90,1031718,28,20523,-54
2022-03-17 10:43:24,49.00,36.22,8.70,99.90,1031808,28,20121,-51
2022-03-17 10:43:58,47.22,35.95,8.60,99.90,1031646,28,20094,-56
2022-03-17 10:44:29,44.83,34.80,8.60,99.90,1031817,28,20054,-56
2022-03-17 10:45:05,51.83,36.80,8.70,99.90,1027600,28,20019,-55
2022-03-17 10:45:36,46.97,35.40,8.70,99.90,1023766,29,20094,-53
2022-03-17 10:46:15,44.60,35.30,8.60,99.90,1027711,28,20023,-57
2022-03-17 10:47:01,43.58,34.05,8.60,99.90,1031712,28,20019,-58
2022-03-17 10:47:37,46.50,34.75,8.60,99.90,1027835,28,20022,-58
2022-03-17 10:48:08,46.15,35.80,8.60,99.90,1031845,28,20019,-51
2022-03-17 10:49:03,47.55,35.60,8.60,99.90,1031738,28,20033,-51
2022-03-17 10:49:34,45.97,34.25,8.60,99.90,1030756,28,20183,-55
2022-03-17 10:50:16,47.70,36.40,8.60,99.90,1039443,28,20025,-56
2022-03-17 10:50:46,45.33,34.60,8.50,99.90,1035857,28,20026,-52
2022-03-17 10:51:37,49.90,35.65,8.50,99.90,1031883,28,20040,-53
2022-03-17 10:52:07,46.80,33.42,8.60,99.90,1035801,28,20018,-55
2022-03-17 10:52:50,45.58,33.53,8.60,99.90,1031551,28,20117,-56
2022-03-17 10:53:30,43.97,33.10,8.60,99.90,1031870,28,20015,-55
2022-03-17 10:54:08,44.97,33.20,8.70,99.90,1031753,28,20113,-52
2022-03-17 10:54:39,45.03,34.83,8.70,99.90,1039934,28,20010,-57
2022-03-17 10:55:10,48.22,34.10,8.70,99.90,1035884,28,20392,-55
2022-03-17 10:55:40,43.85,34.95,8.70,99.90,1037608,28,20018,-58
2022-03-17 10:56:13,50.22,35.03,8.80,99.90,1035824,28,20014,-56
2022-03-17 10:56:57,44.72,34.25,8.80,99.90,1036232,28,20022,-53
2022-03-17 10:57:28,45.97,33.55,8.80,99.90,1037702,28,20021,-53
2022-03-17 10:58:14,48.20,34.10,8.80,99.90,1042283,28,20100,-55
2022-03-17 10:58:46,45.28,34.42,8.90,99.90,1035692,28,20014,-58
2022-03-17 10:59:17,42.45,32.80,8.80,99.90,1035893,28,20041,-55
2022-03-17 10:59:48,45.47,34.78,8.80,99.90,1038388,28,20175,-57
2022-03-17 11:00:24,47.17,33.70,8.90,99.90,1039996,28,20095,-55
2022-03-17 11:00:56,49.55,34.63,8.90,99.90,1035901,28,20130,-58
2022-03-17 11:01:43,51.42,35.63,8.90,99.90,1035888,28,20053,-55
2022-03-17 11:02:17,47.25,34.42,8.90,99.90,1035688,28,20030,-50
2022-03-17 11:02:54,48.13,34.88,8.80,99.90,1038938,28,20022,-57
2022-03-17 11:03:24,46.13,35.22,8.80,99.90,1027953,28,20025,-56
2022-03-17 11:03:55,46.05,35.22,8.80,99.90,1030854,28,20520,-57
2022-03-17 11:04:26,46.25,35.08,8.90,99.90,1031763,28,20036,-55
2022-03-17 11:05:00,48.53,34.60,8.90,99.90,1031872,28,20025,-55
2022-03-17 11:05:31,43.20,34.25,9.00,99.90,1036370,28,20018,-56
2022-03-17 11:06:06,44.78,35.50,9.10,99.90,1033196,28,20018,-56
2022-03-17 11:06:39,45.83,34.65,9.10,99.90,1032488,28,20018,-55
2022-03-17 11:07:13,42.45,33.45,9.10,99.90,1032516,28,20481,-57
2022-03-17 11:07:46,45.58,35.58,9.10,99.90,1025874,28,20031,-56
2022-03-17 11:08:20,45.97,34.15,9.10,99.90,1025792,28,20172,-55
2022-03-17 11:08:50,44.17,35.65,9.10,99.90,1030098,28,20042,-55
2022-03-17 11:09:23,51.92,34.88,9.10,99.90,1032411,28,20014,-56
2022-03-17 11:09:54,47.70,35.75,9.10,99.90,1032376,28,20024,-52
2022-03-17 11:10:24,47.65,33.80,9.10,99.90,1028431,28,20074,-54
2022-03-17 11:10:55,48.15,35.30,9.10,99.90,1028328,28,20078,-52
2022-03-17 11:11:29,46.72,35.75,9.20,99.90,1032709,28,20022,-52
2022-03-17 11:12:01,48.80,37.22,9.20,99.90,1037139,28,20434,-52
2022-03-17 11:12:34,45.20,35.53,9.20,99.90,1041275,28,20050,-57
2022-03-17 11:13:11,48.15,36.78,9.20,99.90,1039480,28,20025,-55
2022-03-17 11:13:42,52.53,36.00,9.20,99.90,1036472,28,20030,-55
2022-03-17 11:14:13,45.35,34.13,9.20,99.90,1036511,28,20010,-55
2022-03-17 11:14:45,49.97,35.28,9.10,99.90,1025530,28,20513,-53
2022-03-17 11:15:27,46.47,35.25,9.00,99.90,1028902,28,20030,-53
2022-03-17 11:16:09,45.10,35.25,9.00,99.90,1032449,28,20439,-49
2022-03-17 11:16:42,47.08,35.10,9.00,99.90,1034347,28,20480,-58
2022-03-17 11:17:38,46.58,36.10,9.10,99.90,1024436,29,20054,-51
2022-03-17 11:18:14,51.72,35.67,9.10,99.90,1024504,29,20011,-53
2022-03-17 11:18:44,50.25,34.90,9.10,99.90,1028940,28,20453,-55
2022-03-17 11:19:17,48.92,35.63,9.00,99.90,1024392,29,20034,-50
2022-03-17 11:19:48,47.80,36.92,9.00,99.90,1025614,28,20414,-55
2022-03-17 11:20:22,48.22,37.13,9.00,99.90,1028371,28,20029,-53
2022-03-17 11:21:16,45.40,35.55,9.00,99.90,1029329,28,20026,-55
2022-03-17 11:21:49,51.95,36.08,9.10,99.90,1032466,28,20022,-55
2022-03-17 11:22:23,47.30,35.50,9.10,99.90,1040678,28,20014,-55
2022-03-17 11:23:23,48.42,36.58,9.10,99.90,1040479,28,20026,-55
2022-03-17 11:24:05,45.67,36.65,9.10,99.90,1040464,28,20028,-58
2022-03-17 11:24:37,49.55,36.65,9.10,99.90,1040611,28,20108,-56
2022-03-17 11:25:17,49.70,35.75,9.10,99.90,1032500,28,20065,-56
2022-03-17 11:25:55,47.50,37.08,9.00,99.90,1032495,28,20014,-57
2022-03-17 11:26:39,46.95,36.05,9.00,99.90,1032468,28,20064,-55
2022-03-17 11:27:14,49.55,36.15,8.90,99.90,1040624,28,20550,-53
2022-03-17 11:27:48,50.28,37.92,8.90,99.90,1040647,28,20024,-53
2022-03-17 11:28:40,48.05,36.42,8.90,99.90,1039503,28,20025,-55
2022-03-17 11:29:13,52.92,36.85,8.90,99.90,1035962,28,20033,-53
2022-03-17 11:29:47,49.67,36.67,8.90,99.90,1028347,28,20038,-54
2022-03-17 11:30:18,48.80,35.60,9.00,99.90,1024373,29,20020,-54
2022-03-17 11:30:51,50.33,36.50,8.90,99.90,1028399,28,20061,-52
2022-03-17 11:31:24,50.58,35.78,8.80,99.90,1032503,28,20022,-52
2022-03-17 11:31:58,49.38,37.75,8.80,99.90,1028407,28,20014,-51
2022-03-17 11:32:29,49.55,37.65,8.80,99.90,1029669,28,20034,-57
2022-03-17 11:33:02,48.90,37.03,8.90,99.90,1035296,28,20065,-57
2022-03-17 11:33:37,50.58,39.28,8.80,99.90,1037479,28,20014,-56
2022-03-17 11:34:08,52.05,38.22,8.90,99.90,1036407,28,20117,-55
2022-03-17 11:34:46,52.00,37.17,8.90,99.90,1032263,28,20026,-54
2022-03-17 11:35:18,51.92,37.60,8.90,99.90,1032444,28,20512,-50
2022-03-17 11:36:10,46.92,36.70,9.00,99.90,1032471,28,20409,-54
2022-03-17 11:37:14,51.20,37.75,8.90,99.90,1036468,28,20010,-54
2022-03-17 11:37:45,50.70,36.33,9.00,99.90,1036650,28,20514,-52
2022-03-17 11:38:17,53.80,37.80,9.00,99.90,1030656,28,20023,-56
2022-03-17 11:39:00,48.67,36.22,9.00,99.90,1032263,28,20538,-51
2022-03-17 11:39:51,54.55,36.08,8.90,99.90,1024417,29,20023,-54
2022-03-17 11:40:21,52.63,34.90,8.90,99.90,1028627,28,20027,-51
2022-03-17 11:41:04,51.17,36.15,8.80,99.90,1025109,28,20023,-55
2022-03-17 11:41:42,51.63,36.63,8.80,99.90,1032369,28,20018,-52
2022-03-17 11:42:30,46.20,35.80,8.70,99.90,1034932,28,20025,-54
2022-03-17 11:43:07,52.40,36.83,8.70,99.90,1032391,28,20065,-55
2022-03-17 11:43:38,48.15,36.80,8.80,99.90,1036394,28,20407,-53
2022-03-17 11:44:09,48.78,35.65,8.80,99.90,1036399,28,20059,-55
2022-03-17 11:44:40,52.75,37.92,8.70,99.90,1039020,28,20025,-57
2022-03-17 11:45:31,51.53,37.70,8.60,99.90,1040475,28,20017,-56
2022-03-17 11:46:17,49.70,36.38,8.60,99.90,1036174,28,20030,-54
2022-03-17 11:46:48,48.92,36.15,8.40,99.90,1033221,28,20029,-53
2022-03-17 11:47:26,48.65,37.35,8.40,99.90,1032407,28,20449,-55
2022-03-17 11:47:58,53.72,37.50,8.40,99.90,1031565,28,20010,-50
2022-03-17 11:48:35,49.70,36.78,8.40,99.90,1029590,28,20023,-52
2022-03-17 11:49:25,49.00,36.13,8.50,99.90,1028234,28,20027,-55
2022-03-17 11:49:55,49.03,37.00,8.60,99.90,1028354,28,20027,-55
2022-03-17 11:50:38,50.00,36.65,8.70,99.90,1027844,28,20098,-55
2022-03-17 11:51:11,47.35,36.35,8.70,99.90,1040468,28,20360,-55
2022-03-17 11:51:58,46.10,36.78,8.70,99.90,1040473,28,20018,-53
2022-03-17 11:52:29,49.45,38.15,8.70,99.90,1036330,28,20030,-54
2022-03-17 11:53:02,54.33,37.55,8.80,99.90,1032220,28,20018,-54
2022-03-17 11:53:50,52.47,36.53,8.80,99.90,1032217,28,20558,-55
2022-03-17 11:54:21,49.88,36.40,8.70,99.90,1035295,28,20509,-55
2022-03-17 11:54:58,49.95,37.75,8.70,99.90,1032225,28,20015,-55
2022-03-17 11:55:36,49.15,37.53,8.70,99.90,1024362,28,20031,-57
2022-03-17 11:56:07,46.60,35.88,8.80,99.90,1024194,29,20023,-55
2022-03-17 11:56:43,52.75,38.33,8.80,99.90,1026313,28,20078,-57
2022-03-17 11:57:14,49.75,38.00,8.90,99.90,1028820,28,20018,-54
2022-03-17 11:58:16,50.25,38.05,9.00,99.90,1033312,28,20403,-50
2022-03-17 11:58:47,52.03,37.15,9.10,99.90,1040865,28,20549,-55
2022-03-17 11:59:18,52.35,39.05,9.10,99.90,1040440,28,20017,-52
2022-03-17 11:59:52,47.83,36.95,9.10,99.90,1036252,28,20022,-54
2022-03-17 12:00:23,50.53,39.22,9.20,99.90,1032149,28,20026,-56
2022-03-17 12:01:13,51.13,39.00,9.20,99.90,1032402,28,20360,-54
2022-03-17 12:01:48,53.78,39.22,9.30,99.90,1024975,28,20079,-54
2022-03-17 12:02:19,50.13,38.55,9.30,99.90,1030278,28,20030,-58
2022-03-17 12:03:04,49.47,37.97,9.30,99.90,1027513,28,20019,-53
2022-03-17 12:03:47,56.38,37.67,9.30,99.90,1026767,28,20019,-57
2022-03-17 12:04:31,51.17,36.95,9.20,99.90,1032206,28,20026,-53
2022-03-17 12:05:12,49.25,37.67,9.20,99.90,1040412,28,20109,-51
2022-03-17 12:05:43,50.92,37.35,9.30,99.90,1044571,28,20024,-56
2022-03-17 12:06:21,48.28,37.00,9.30,99.90,1031905,28,20480,-57
2022-03-17 12:06:53,48.97,36.78,9.30,99.90,1029035,28,20065,-55
2022-03-17 12:07:24,48.80,37.30,9.30,99.90,1036239,28,20018,-55
2022-03-17 12:07:58,53.88,39.40,9.40,99.90,1037722,28,20101,-54
2022-03-17 12:09:01,50.90,38.05,9.40,99.90,1032179,28,20047,-54
2022-03-17 12:09:35,52.60,38.67,9.40,99.90,1032824,28,20029,-56
2022-03-17 12:10:06,53.38,39.10,9.50,99.90,1038041,28,20038,-56
2022-03-17 12:11:06,51.88,38.15,9.50,99.90,1040354,28,20018,-55
2022-03-17 12:11:44,49.15,37.03,9.50,99.90,1036194,28,20085,-55
2022-03-17 12:12:26,56.15,39.83,9.40,99.90,1037153,28,20061,-55
2022-03-17 12:12:56,51.22,39.28,9.30,99.90,1036295,28,20032,-57
2022-03-17 12:13:27,49.35,38.17,9.30,99.90,1034752,28,20053,-52
2022-03-17 12:14:25,52.38,39.92,9.30,99.90,1028109,28,20015,-55
2022-03-17 12:14:56,50.80,39.05,9.20,99.90,1032088,28,20586,-53
2022-03-17 12:15:39,53.38,39.78,9.10,99.90,1032176,28,20077,-56
2022-03-17 12:16:13,53.00,38.67,9.10,99.90,1040356,28,20029,-56
2022-03-17 12:16:46,50.80,39.17,9.20,99.90,1040194,28,20026,-56
2022-03-17 12:17:17,50.80,40.45,9.20,99.90,1039994,28,20454,-58
2022-03-17 12:18:10,55.30,39.47,9.10,99.90,1035195,28,20018,-55
2022-03-17 12:19:02,51.55,38.47,9.10,99.90,1035556,28,20076,-57
2022-03-17 12:19:48,53.60,38.78,9.00,99.90,1035874,28,20125,-53
2022-03-17 12:20:22,50.85,38.13,9.00,99.90,1036306,28,20014,-51
2022-03-17 12:20:53,53.35,38.58,8.90,99.90,1032247,28,20105,-52
2022-03-17 12:21:58,52.20,39.45,8.80,99.90,1036252,28,20026,-53
2022-03-17 12:22:31,49.40,36.33,8.60,99.90,1040716,28,20013,-51
2022-03-17 12:23:02,52.30,38.45,8.70,99.90,1040221,28,20029,-56
2022-03-17 12:23:49,49.85,36.67,8.70,99.90,1036323,28,20096,-55
2022-03-17 12:24:39,51.13,37.40,8.80,99.90,1036250,28,20061,-58
2022-03-17 12:25:20,51.47,38.55,8.70,99.90,1036142,28,20109,-56
2022-03-17 12:26:04,51.15,39.08,8.80,99.90,1036426,28,20080,-54
2022-03-17 12:26:35,51.53,37.10,8.90,99.90,1036286,28,20108,-55
2022-03-17 12:27:22,46.95,36.55,8.90,99.90,1028066,28,20484,-55
2022-03-17 12:27:59,55.83,38.63,9.00,99.90,1032224,28,20042,-55
2022-03-17 12:28:33,53.63,39.58,9.10,99.90,1032231,28,20059,-55
2022-03-17 12:29:04,52.58,39.13,9.10,99.90,1035027,28,20026,-52
2022-03-17 12:29:36,49.08,38.75,9.10,99.90,1036333,28,20053,-57
2022-03-17 12:30:11,49.95,38.95,9.10,99.90,1032081,28,20030,-54
2022-03-17 12:30:43,57.42,40.53,9.10,99.90,1036133,28,20057,-57
2022-03-17 12:31:14,55.35,40.17,9.10,99.90,1036164,28,20026,-53
2022-03-17 12:31:45,49.83,38.28,9.20,99.90,1032238,28,20538,-54
2022-03-17 12:32:20,52.53,39.55,9.20,99.90,1032254,28,20017,-53
2022-03-17 12:32:52,48.70,37.97,9.30,99.90,1029865,28,20131,-58
2022-03-17 12:33:22,53.38,40.60,9.30,99.90,1033017,28,20393,-54
2022-03-17 12:33:53,48.80,39.00,9.30,99.90,1028117,28,20057,-53
2022-03-17 12:34:24,52.45,39.65,9.40,99.90,1020111,29,20118,-54
2022-03-17 12:34:56,53.40,39.67,9.40,99.90,1028218,28,20019,-58
2022-03-17 12:35:31,54.83,40.45,9.40,99.90,1028173,28,20505,-57
2022-03-17 12:36:04,49.58,37.35,9.40,99.90,1028942,28,20047,-55
2022-03-17 12:36:36,52.75,37.78,9.40,99.90,1033526,28,20105,-55
2022-03-17 12:37:07,51.83,39.30,9.40,99.90,1037602,28,20442,-55
2022-03-17 12:37:39,47.45,37.97,9.40,99.90,1032834,28,20161,-51
2022-03-17 12:38:10,49.85,38.15,9.40,99.90,1036095,28,20049,-56
2022-03-17 12:38:41,50.92,36.78,9.40,99.90,1028095,28,20033,-57
2022-03-17 12:39:12,50.05,38.30,9.40,99.90,1032036,28,20029,-54
2022-03-17 12:39:43,48.88,37.88,9.50,99.90,1028022,28,20030,-58
2022-03-17 12:40:16,50.75,38.35,9.50,99.90,1031991,28,20041,-56
2022-03-17 12:40:47,51.90,39.17,9.60,99.90,1032240,28,20030,-55
2022-03-17 12:41:20,50.90,37.90,9.60,99.90,1032167,28,20010,-55
2022-03-17 12:41:51,47.72,38.33,9.70,99.90,1029822,28,20117,-55
2022-03-17 12:42:23,50.00,38.00,9.60,99.90,1036817,28,20022,-58
2022-03-17 12:42:54,53.55,38.88,9.60,99.90,1036142,28,20026,-52
2022-03-17 12:43:25,48.67,37.78,9.60,99.90,1032437,28,20018,-54
2022-03-17 12:44:00,50.42,38.83,9.70,99.90,1027978,28,20027,-54
2022-03-17 12:44:31,50.00,38.75,9.70,99.90,1032046,28,20022,-58
2022-03-17 12:45:07,51.05,38.25,9.70,99.90,1032222,28,20022,-52
2022-03-17 12:45:38,50.05,39.22,9.60,99.90,1032136,28,20027,-54
2022-03-17 12:46:10,48.25,37.28,9.60,99.90,1023996,29,20038,-55
2022-03-17 12:46:40,51.33,39.30,9.60,99.90,1032141,28,20093,-54
2022-03-17 12:47:11,54.70,39.63,9.60,99.90,1028036,28,20023,-52
2022-03-17 12:47:50,47.38,37.75,9.70,99.90,1028148,28,20015,-56
2022-03-17 12:48:22,51.88,38.28,9.70,99.90,1028181,28,20058,-58
2022-03-17 12:49:06,49.90,37.88,9.80,99.90,1030993,28,20385,-54
2022-03-17 12:49:37,56.10,38.72,9.80,99.90,1039706,28,20021,-57
2022-03-17 12:50:12,48.92,37.80,9.80,99.90,1040364,28,20114,-54
2022-03-17 12:50:44,52.95,40.22,9.80,99.90,1036236,28,20037,-58
2022-03-17 12:51:14,54.20,40.55,9.80,99.90,1036192,28,20112,-49
2022-03-17 12:51:46,54.72,41.60,9.90,99.90,1039749,28,20069,-56
2022-03-17 12:52:21,57.30,39.88,9.90,99.90,1036717,28,20026,-55
2022-03-17 12:52:52,51.63,37.33,9.90,99.90,1034967,28,20025,-58
2022-03-17 12:53:22,53.80,38.88,9.80,99.90,1032069,28,20018,-50
2022-03-17 12:53:59,47.70,35.95,9.70,99.90,1031509,28,20030,-56
2022-03-17 12:54:30,48.08,36.50,9.60,99.90,1028062,28,20528,-56
2022-03-17 12:55:02,50.25,36.83,9.60,99.90,1028095,28,20053,-54
2022-03-17 12:55:34,51.05,37.10,9.70,99.90,1030458,28,20011,-54
2022-03-17 12:56:05,49.58,36.42,9.70,99.90,1037110,28,20033,-52
2022-03-17 12:56:49,51.65,37.00,9.80,99.90,1036284,28,20021,-53
2022-03-17 12:57:20,50.08,37.55,9.80,99.90,1031994,28,20026,-53
2022-03-17 12:57:51,47.25,35.85,9.80,99.90,1024127,29,20441,-51
2022-03-17 12:58:22,45.13,35.70,9.80,99.90,1021979,29,20024,-54
2022-03-17 12:58:53,47.63,37.55,9.80,99.90,1020453,29,20024,-58
2022-03-17 12:59:25,48.83,36.60,9.80,99.90,1020262,29,20027,-55
2022-03-17 12:59:56,49.65,35.50,9.80,99.90,1024275,28,20023,-56
2022-03-17 13:00:27,48.42,37.05,9.80,99.90,1024409,28,20020,-52
2022-03-17 13:00:57,45.70,36.70,9.80,99.90,1023888,29,20394,-57
2022-03-17 13:01:28,48.42,36.25,9.80,99.90,1024259,28,20019,-54
2022-03-17 13:02:00,45.38,36.45,9.80,99.90,1027964,28,20477,-54
2022-03-17 13:02:31,46.17,37.42,9.80,99.90,1035987,28,20025,-57
2022-03-17 13:03:01,51.83,37.63,9.80,99.90,1031972,28,20503,-54
2022-03-17 13:03:32,47.60,35.92,9.80,99.90,1028060,28,20015,-55
2022-03-17 13:04:04,50.85,37.40,9.80,99.90,1031877,28,20408,-57
2022-03-17 13:04:36,51.10,36.95,9.80,99.90,1032004,28,20030,-56
2022-03-17 13:05:25,52.95,36.90,9.80,99.90,1032320,28,20014,-54
2022-03-17 13:06:14,48.15,35.85,9.80,99.90,1027921,28,20023,-57
2022-03-17 13:06:55,49.50,38.03,10.00,99.90,1030112,28,20101,-53
2022-03-17 13:07:27,47.63,34.55,10.00,99.90,1026211,28,20085,-57
2022-03-17 13:07:58,48.97,36.25,9.90,99.90,1028032,28,20050,-54
2022-03-17 13:08:29,55.05,36.88,9.80,99.90,1027911,28,20503,-55
2022-03-17 13:09:04,52.00,37.95,9.90,99.90,1028439,28,20054,-55
2022-03-17 13:09:35,48.28,36.03,9.90,99.90,1032028,28,20053,-56
2022-03-17 13:10:07,45.20,36.00,9.90,99.90,1033707,28,20378,-58
2022-03-17 13:10:57,49.00,37.55,9.90,99.90,1040032,28,20076,-57
2022-03-17 13:11:46,46.53,36.10,9.90,99.90,1036169,28,20022,-55
2022-03-17 13:12:37,48.80,36.33,9.90,99.90,1037026,28,20427,-55
2022-03-17 13:13:26,48.10,35.35,9.80,99.90,1031922,28,20069,-55
2022-03-17 13:14:15,48.97,34.85,9.90,99.90,1031669,28,20090,-57
2022-03-17 13:14:47,47.58,35.08,10.00,99.90,1032384,28,20064,-55
2022-03-17 13:15:21,44.97,33.78,10.00,99.90,1033036,28,20448,-52
2022-03-17 13:15:52,48.33,36.13,10.00,99.90,1027872,28,20109,-53
2022-03-17 13:16:24,47.30,36.90,10.00,99.90,1023346,29,20021,-55
2022-03-17 13:17:03,49.08,36.90,10.00,99.90,1023390,29,20382,-54
2022-03-17 13:17:42,46.40,36.35,10.00,99.90,1031985,28,20014,-52
2022-03-17 13:18:16,44.92,35.28,10.00,99.90,1027954,28,20488,-54
2022-03-17 13:18:51,48.88,36.35,9.90,99.90,1037789,28,20483,-56
2022-03-17 13:19:22,47.58,35.78,9.80,99.90,1033471,28,20385,-55
2022-03-17 13:19:52,46.17,36.55,9.90,99.90,1031890,28,20033,-52
2022-03-17 13:20:24,49.10,35.83,9.90,99.90,1032045,28,20025,-54
2022-03-17 13:21:02,53.95,36.83,9.90,99.90,1023895,29,20022,-52
2022-03-17 13:21:33,50.63,36.00,9.80,99.90,1032065,28,20029,-57
2022-03-17 13:22:05,47.65,37.30,9.80,99.90,1023631,29,20106,-56
2022-03-17 13:22:40,45.50,35.78,9.80,99.90,1028049,28,20023,-52
2022-03-17 13:23:11,50.40,35.88,9.70,99.90,1028010,28,20515,-55
2022-03-17 13:23:42,50.03,36.20,9.80,99.90,1031132,28,20029,-55
2022-03-17 13:24:16,52.78,37.97,9.70,99.90,1031803,28,20088,-51
2022-03-17 13:25:03,52.65,37.17,9.70,99.90,1028017,28,20490,-56
2022-03-17 13:25:38,44.80,35.35,9.70,99.90,1023953,29,20020,-51
2022-03-17 13:26:09,46.10,35.95,9.70,99.90,1030581,28,20068,-51
2022-03-17 13:26:39,45.05,34.83,9.80,99.90,1030882,28,20088,-57
2022-03-17 13:27:10,47.40,37.08,9.80,99.90,1028769,28,20457,-58
2022-03-17 13:27:54,47.65,35.85,9.80,99.90,1027841,28,20114,-59
2022-03-17 13:28:25,47.40,35.15,9.80,99.90,1027640,28,20046,-56
2022-03-17 13:29:03,47.90,36.25,9.90,99.90,1023366,29,20019,-56
2022-03-17 13:29:37,48.17,35.25,9.90,99.90,1027894,28,20033,-50
2022-03-17 13:30:10,49.92,36.58,9.90,99.90,1023860,29,20481,-55
2022-03-17 13:30:45,44.78,35.45,10.00,99.90,1027950,28,20061,-55
2022-03-17 13:31:16,49.42,36.20,10.00,99.90,1031962,28,20420,-58
2022-03-17 13:31:47,47.97,35.88,10.00,99.90,1027790,28,20023,-52
2022-03-17 13:32:18,47.90,36.00,10.00,99.90,1027813,28,20027,-55
2022-03-17 13:33:05,48.50,35.10,10.00,99.90,1036059,28,20018,-55
2022-03-17 13:33:36,48.60,35.00,9.90,99.90,1035902,28,20419,-56
2022-03-17 13:34:07,46.10,35.65,9.80,99.90,1033632,28,20022,-54
2022-03-17 13:34:38,47.05,34.90,9.80,99.90,1027892,28,20450,-58
2022-03-17 13:35:13,45.15,34.63,9.80,99.90,1028172,28,20022,-56
2022-03-17 13:35:47,50.13,35.05,9.90,99.90,1026998,28,20029,-56
2022-03-17 13:36:20,45.15,33.10,9.90,99.90,1035874,28,20025,-54
2022-03-17 13:37:03,43.90,35.22,9.90,99.90,1027896,28,20019,-55
2022-03-17 13:37:42,48.72,33.78,9.90,99.90,1027921,28,20014,-56
2022-03-17 13:38:20,44.63,33.90,9.90,99.90,1032002,28,20357,-55
2022-03-17 13:38:51,50.50,34.20,9.90,99.90,1028132,28,20113,-56
2022-03-17 13:39:32,45.47,35.90,10.00,99.90,1032952,28,20100,-52
2022-03-17 13:40:05,47.88,36.58,10.00,99.90,1038847,28,20105,-53
2022-03-17 13:40:46,56.50,37.53,10.00,99.90,1042479,28,20751,-53
2022-03-17 13:41:20,10.00,10.00,10.00,99.90,1033173,28,20050,-58
2022-03-17 13:42:06,46.90,34.30,9.90,99.90,1035942,28,20318,-56
2022-03-17 13:42:37,47.85,34.85,9.80,99.90,1036060,28,20056,-51
2022-03-17 13:43:07,50.95,35.28,9.70,99.90,1037289,28,20021,-49
2022-03-17 13:43:38,48.45,35.63,9.80,99.90,1035852,28,20022,-51
2022-03-17 13:44:12,43.72,35.58,9.70,99.90,1035961,28,20014,-51
2022-03-17 13:44:54,45.75,35.70,9.80,99.90,1031829,28,20026,-54
2022-03-17 13:45:39,47.78,35.90,9.80,99.90,1031957,28,20488,-55
2022-03-17 13:46:18,52.03,35.47,9.60,99.90,1031834,28,20443,-52
2022-03-17 13:46:51,48.90,35.08,9.60,99.90,1023852,29,20058,-55
2022-03-17 13:47:34,48.10,36.25,9.40,99.90,1023935,29,20481,-53
2022-03-17 13:48:13,48.60,36.70,9.40,99.90,1031054,28,20015,-55
2022-03-17 13:48:44,49.42,36.13,9.40,99.90,1038565,28,20434,-55
2022-03-17 13:49:15,47.67,35.17,9.30,99.90,1035935,28,20097,-56
2022-03-17 13:50:07,49.83,37.80,9.30,99.90,1037332,28,20371,-56
2022-03-17 13:50:39,50.85,36.63,9.40,99.90,1040064,28,20025,-53
2022-03-17 13:51:10,48.67,35.53,9.50,99.90,1035073,28,20022,-56
2022-03-17 13:51:41,47.45,37.25,9.40,99.90,1031808,28,20036,-51
2022-03-17 13:52:11,48.47,36.65,9.40,99.90,1027820,28,20027,-56
2022-03-17 13:52:43,53.78,38.13,9.40,99.90,1035991,28,20018,-55
2022-03-17 13:53:15,49.50,37.13,9.40,99.90,1035863,28,20025,-53
2022-03-17 13:53:46,49.33,37.28,9.40,99.90,1036990,28,20063,-56
2022-03-17 13:54:17,55.17,38.45,9.50,99.90,1035797,28,20534,-55
2022-03-17 13:54:48,48.88,38.38,9.60,99.90,1036026,28,20101,-55
2022-03-17 13:55:19,52.42,38.33,9.60,99.90,1035834,28,20105,-58
2022-03-17 13:55:57,54.45,38.35,9.70,99.90,1031983,28,20065,-54
2022-03-17 13:56:28,51.80,37.40,9.70,99.90,1024005,29,20126,-53
2022-03-17 13:57:02,51.03,37.97,9.70,99.90,1029162,28,20015,-53
2022-03-17 13:57:33,51.88,38.63,9.70,99.90,1035389,28,20018,-53
2022-03-17 13:58:32,49.35,37.75,9.70,99.90,1033034,28,20022,-55
2022-03-17 13:59:03,51.05,36.78,9.70,99.90,1018404,29,20031,-58
2022-03-17 13:59:34,46.75,35.83,9.60,99.90,1027824,28,20041,-51
2022-03-17 14:00:20,47.42,37.40,9.60,99.90,1031759,28,20165,-58
2022-03-17 14:00:53,44.53,34.90,9.70,99.90,1031992,28,20069,-54
2022-03-17 14:01:25,48.78,37.03,9.70,99.90,1027785,28,20432,-56
2022-03-17 14:02:14,45.95,34.83,9.60,99.90,1038698,28,20037,-56
2022-03-17 14:02:46,54.92,37.50,9.70,99.90,1036920,28,20559,-55
2022-03-17 14:03:20,47.97,35.83,9.70,99.90,1043240,28,20017,-57
2022-03-17 14:04:04,55.67,38.53,9.70,99.90,1040634,28,20014,-55
2022-03-17 14:04:35,56.05,37.83,9.60,99.90,1044184,28,20021,-56
2022-03-17 14:05:12,49.88,36.83,9.60,99.90,1037394,28,20018,-51
2022-03-17 14:05:58,47.58,36.75,9.50,99.90,1035911,28,20538,-56
2022-03-17 14:06:33,50.63,36.97,9.50,99.90,1032262,28,20018,-52
2022-03-17 14:07:04,47.67,36.90,9.50,99.90,1035359,28,20022,-55
2022-03-17 14:07:34,48.17,37.45,9.50,99.90,1038602,28,20036,-58
2022-03-17 14:08:05,48.67,36.75,9.40,99.90,1035915,28,20033,-56
2022-03-17 14:08:52,48.80,36.58,9.40,99.90,1031750,28,20022,-55
2022-03-17 14:09:22,44.10,34.80,9.40,99.90,1027845,28,20497,-52
2022-03-17 14:09:54,47.53,36.35,9.50,99.90,1030167,28,20046,-50
2022-03-17 14:10:26,48.67,36.95,9.60,99.90,1034245,28,20021,-55
2022-03-17 14:10:57,48.70,36.35,9.60,99.90,1036468,28,20431,-57
2022-03-17 14:11:29,52.80,36.90,9.60,99.90,1039506,28,20021,-51
2022-03-17 14:12:00,49.47,38.75,9.70,99.90,1040831,28,20109,-57
2022-03-17 14:12:31,50.90,38.17,9.70,99.90,1043855,28,20051,-50
2022-03-17 14:13:03,49.00,36.65,9.70,99.90,1043667,28,20467,-53
2022-03-17 14:13:35,47.58,37.25,9.60,99.90,1040030,28,20018,-53
2022-03-17 14:14:07,52.10,36.95,9.70,99.90,1040084,28,20021,-51
2022-03-17 14:14:38,46.97,37.08,9.70,99.90,1031744,28,20022,-56
2022-03-17 14:15:09,45.33,35.33,9.70,99.90,1031749,28,20041,-55
2022-03-17 14:15:40,46.75,36.78,9.70,99.90,1031780,28,20023,-52
2022-03-17 14:16:12,51.22,37.20,9.70,99.90,1032051,28,20412,-56
2022-03-17 14:16:44,55.63,38.83,9.70,99.90,1035899,28,20018,-49
2022-03-17 14:17:14,50.53,36.88,9.60,99.90,1032357,28,20029,-55
2022-03-17 14:17:45,47.58,36.42,9.60,99.90,1035868,28,20567,-55
2022-03-17 14:18:16,51.05,38.65,9.50,99.90,1028336,28,20530,-56
2022-03-17 14:18:48,51.42,38.42,9.60,99.90,1031756,28,20021,-57
2022-03-17 14:19:19,47.55,35.83,9.60,99.90,1023743,29,20514,-55
2022-03-17 14:19:50,45.92,35.28,9.60,99.90,1023767,29,20078,-52
2022-03-17 14:20:20,49.83,37.63,9.60,99.90,1020224,29,20028,-54
2022-03-17 14:20:51,50.20,37.05,9.50,99.90,1024469,28,20078,-52
2022-03-17 14:21:25,48.83,37.50,9.50,99.90,1024059,28,20019,-53
2022-03-17 14:22:15,51.58,37.58,9.50,99.90,1024259,28,20023,-55
2022-03-17 14:23:04,46.20,35.05,9.40,99.90,1027852,28,20015,-52
2022-03-17 14:23:54,51.17,37.55,9.40,99.90,1036846,28,20026,-51
2022-03-17 14:24:28,51.42,35.90,9.30,99.90,1039582,28,20057,-56
2022-03-17 14:24:59,46.13,34.65,9.20,99.90,1035910,28,20018,-49
2022-03-17 14:25:31,46.75,36.20,9.20,99.90,1035798,28,20018,-57
2022-03-17 14:26:01,49.70,36.75,9.20,99.90,1039399,28,20013,-55
2022-03-17 14:26:33,50.53,37.33,9.20,99.90,1035105,28,20017,-52
2022-03-17 14:27:04,50.65,37.50,9.30,99.90,1027803,28,20058,-53
2022-03-17 14:27:35,48.85,38.10,9.30,99.90,1031824,28,20069,-52
2022-03-17 14:28:05,50.95,38.35,9.30,99.90,1028159,28,20023,-56
2022-03-17 14:28:36,50.08,38.47,9.40,99.90,1031827,28,20025,-58
2022-03-17 14:29:08,51.53,39.60,9.40,99.90,1031769,28,20023,-57
2022-03-17 14:29:39,47.47,36.10,9.40,99.90,1032125,28,20022,-58
2022-03-17 14:30:10,50.72,36.63,9.30,99.90,1031886,28,20019,-54
2022-03-17 14:30:41,50.22,38.17,9.20,99.90,1028058,28,20516,-54
2022-03-17 14:31:12,49.47,37.83,9.10,99.90,1031751,28,20026,-59
2022-03-17 14:31:44,51.03,38.45,9.10,99.90,1027849,28,20027,-57
2022-03-17 14:32:15,52.17,36.67,9.10,99.90,1028414,28,20064,-52
2022-03-17 14:32:46,48.63,35.80,9.10,99.90,1028218,28,20417,-52
2022-03-17 14:33:17,54.75,38.72,9.10,99.90,1028314,28,20033,-55
2022-03-17 14:33:48,49.65,37.03,9.10,99.90,1031816,28,20488,-54
2022-03-17 14:34:22,47.80,36.78,9.10,99.90,1031989,28,20029,-55
2022-03-17 14:34:53,52.92,38.78,9.10,99.90,1033107,28,20027,-55
2022-03-17 14:35:23,51.03,36.55,9.00,99.90,1035798,28,20022,-56
2022-03-17 14:35:54,51.65,37.25,9.10,99.90,1024344,28,20110,-50
2022-03-17 14:36:27,53.42,37.55,9.10,99.90,1027664,28,20023,-55
2022-03-17 14:36:57,50.78,37.20,9.00,99.90,1028148,28,20098,-52
2022-03-17 14:37:30,51.05,37.78,9.10,99.90,1024188,28,20023,-54
2022-03-17 14:38:03,49.08,37.53,9.10,99.90,1029280,28,20015,-55
2022-03-17 14:38:34,52.97,39.53,9.20,99.90,1031684,28,20480,-53
2022-03-17 14:39:06,51.50,38.50,9.20,99.90,1035896,28,20018,-56
2022-03-17 14:39:43,50.80,39.88,9.30,99.90,1031783,28,20089,-51
2022-03-17 14:40:14,54.85,38.80,9.20,99.90,1034565,28,20434,-52
2022-03-17 14:40:45,55.42,39.17,9.30,99.90,1032544,28,20109,-55
2022-03-17 14:41:16,51.25,39.35,9.30,99.90,1033837,28,20385,-51
2022-03-17 14:41:49,55.67,40.30,9.30,99.90,1032668,28,20108,-53
2022-03-17 14:42:22,52.25,40.17,9.30,99.90,1033605,28,20405,-56
2022-03-17 14:42:52,54.33,39.72,9.20,99.90,1032569,28,20081,-52
2022-03-17 14:43:23,51.13,38.95,9.20,99.90,1028439,28,20077,-56
2022-03-17 14:43:55,50.85,37.80,9.20,99.90,1032544,28,20023,-58
2022-03-17 14:44:25,49.03,37.92,9.20,99.90,1032502,28,20037,-56
2022-03-17 14:44:56,49.90,37.65,9.20,99.90,1032443,28,20018,-55
2022-03-17 14:45:27,53.80,39.97,9.10,99.90,1032539,28,20483,-56
2022-03-17 14:45:58,49.22,37.47,9.10,99.90,1028438,28,20436,-54
2022-03-17 14:46:29,51.88,39.08,9.10,99.90,1028898,28,20022,-56
2022-03-17 14:46:59,51.20,39.20,9.10,99.90,1032479,28,20076,-52
2022-03-17 14:47:34,52.90,39.20,9.10,99.90,1032484,28,20053,-52
2022-03-17 14:48:05,52.05,40.03,9.00,99.90,1032563,28,20511,-59
2022-03-17 14:48:36,52.92,39.35,9.00,99.90,1031965,28,20057,-53
2022-03-17 14:49:11,57.20,39.42,9.00,99.90,1030041,28,20025,-53
2022-03-17 14:49:42,54.55,40.05,9.00,99.90,1035559,28,20018,-55
2022-03-17 14:50:13,54.55,39.13,9.00,99.90,1033478,28,20101,-59
2022-03-17 14:50:43,55.30,40.65,9.10,99.90,1032456,28,20027,-51
2022-03-17 14:51:14,50.65,39.22,9.10,99.90,1024742,28,20023,-52
2022-03-17 14:51:45,54.35,38.70,9.00,99.90,1024449,29,20059,-56
2022-03-17 14:52:16,52.17,39.90,9.00,99.90,1028484,28,20085,-52
2022-03-17 14:52:51,60.47,42.15,9.00,99.90,1036645,28,20028,-56
2022-03-17 14:53:23,58.15,41.05,9.00,99.90,1028486,28,20025,-53
2022-03-17 14:53:54,54.00,40.20,9.00,99.90,1032446,28,20025,-56
2022-03-17 14:54:25,53.22,41.45,9.10,99.90,1028469,28,20400,-57
2022-03-17 14:54:55,61.30,41.88,9.10,99.90,1024595,29,20015,-55
2022-03-17 14:55:26,56.65,41.22,9.10,99.90,1028590,28,20050,-59
2022-03-17 14:55:57,53.50,39.80,9.10,99.90,1036510,28,20385,-59
2022-03-17 14:56:28,56.20,41.85,9.10,99.90,1036660,28,20101,-51
2022-03-17 14:56:59,55.78,41.05,9.10,99.90,1024554,29,20462,-56
2022-03-17 14:57:30,54.80,41.92,9.10,99.90,1024788,28,20100,-54
2022-03-17 14:58:00,52.47,40.92,9.00,99.90,1024842,28,20474,-55
2022-03-17 14:58:31,53.70,40.17,9.00,99.90,1032422,28,20162,-57
2022-03-17 14:59:02,52.00,40.38,9.00,99.90,1028781,28,20027,-51
2022-03-17 14:59:33,53.40,40.30,9.00,99.90,1028692,28,20042,-54
2022-03-17 15:00:05,56.50,40.17,9.00,99.90,1032747,28,20026,-57
2022-03-17 15:00:36,61.00,41.72,9.00,99.90,1032479,28,20030,-53
2022-03-17 15:01:08,59.40,41.25,9.00,99.90,1036480,28,20499,-55
2022-03-17 15:01:39,56.40,41.10,9.00,99.90,1036057,28,20017,-58
2022-03-17 15:02:10,54.03,41.65,9.00,99.90,1029522,28,20081,-55
2022-03-17 15:02:41,52.70,41.33,9.00,99.90,1032477,28,20559,-55
2022-03-17 15:03:11,53.60,40.53,9.00,99.90,1028527,28,20063,-59
2022-03-17 15:03:44,59.38,39.78,9.00,99.90,1036520,28,20415,-54
2022-03-17 15:04:15,55.58,41.50,9.00,99.90,1032864,28,20030,-53
2022-03-17 15:04:45,53.05,41.63,9.00,99.90,1032431,28,20113,-55
2022-03-17 15:05:16,53.05,39.10,9.10,99.90,1028556,28,20038,-54
2022-03-17 15:05:47,54.55,40.05,9.00,99.90,1032440,28,20015,-56
2022-03-17 15:06:19,57.40,41.67,9.00,99.90,1032407,28,20436,-56
2022-03-17 15:06:50,56.75,40.70,8.90,99.90,1032568,28,20022,-55
2022-03-17 15:07:21,50.60,39.15,9.00,99.90,1036538,28,20122,-55
2022-03-17 15:07:51,58.38,41.47,9.00,99.90,1032425,28,20018,-54
2022-03-17 15:08:22,56.50,40.20,9.00,99.90,1036385,28,20053,-52
2022-03-17 15:08:53,50.70,39.30,8.90,99.90,1024565,29,20018,-57
2022-03-17 15:09:24,54.85,40.88,8.90,99.90,1032381,28,20405,-51
2022-03-17 15:09:55,57.08,42.40,9.00,99.90,1028402,28,20491,-58
2022-03-17 15:10:26,58.22,41.95,8.90,99.90,1036416,28,20018,-56
2022-03-17 15:10:56,55.88,40.75,8.90,99.90,1036422,28,20080,-54
2022-03-17 15:11:27,53.00,41.70,8.90,99.90,1036411,28,20022,-59
2022-03-17 15:11:58,55.60,41.97,8.90,99.90,1032271,28,20023,-56
2022-03-17 15:12:29,55.17,42.05,8.90,99.90,1032318,28,20038,-56
2022-03-17 15:13:00,58.13,43.90,8.90,99.90,1028366,28,20026,-55
2022-03-17 15:13:31,54.85,42.53,8.90,99.90,1028444,28,20026,-52
2022-03-17 15:14:02,59.97,42.97,8.90,99.90,1032471,28,20030,-52
2022-03-17 15:14:33,58.17,42.10,8.90,99.90,1032488,28,20050,-55
2022-03-17 15:15:04,55.50,43.50,8.90,99.90,1028030,28,20026,-54
2022-03-17 15:15:35,58.42,42.67,8.80,99.90,1025130,28,20384,-55
2022-03-17 15:16:06,55.65,42.80,8.80,99.90,1028738,28,20074,-57
2022-03-17 15:16:36,53.17,42.63,8.70,99.90,1024601,28,20141,-52
2022-03-17 15:17:07,59.28,44.97,8.70,99.90,1028430,28,20026,-53
2022-03-17 15:17:39,57.20,42.97,8.70,99.90,1028665,28,20019,-55
2022-03-17 15:18:10,55.78,42.65,8.60,99.90,1028726,28,20114,-53
2022-03-17 15:18:40,56.78,42.17,8.60,99.90,1032648,28,20539,-52
2022-03-17 15:19:11,57.45,42.60,8.60,99.90,1032660,28,20033,-55
2022-03-17 15:19:43,57.90,42.67,8.60,99.90,1036900,28,20010,-51
2022-03-17 15:20:14,56.08,41.95,8.60,99.90,1040626,28,20097,-58
2022-03-17 15:20:44,59.38,43.33,8.60,99.90,1028511,28,20493,-55
2022-03-17 15:21:15,54.78,42.53,8.60,99.90,1028342,28,20150,-55
2022-03-17 15:21:46,56.40,44.00,8.60,99.90,1032374,28,20054,-53
2022-03-17 15:22:17,62.03,44.45,8.60,99.90,1032307,28,20065,-55
2022-03-17 15:22:47,58.40,44.42,8.60,99.90,1032510,28,20518,-50
2022-03-17 15:23:19,56.38,43.20,8.70,99.90,1028492,28,20050,-51
2022-03-17 15:23:50,60.95,43.50,8.70,99.90,1028482,28,20106,-53
2022-03-17 15:24:22,56.47,42.95,8.70,99.90,1028374,28,20094,-56
2022-03-17 15:24:54,56.47,42.70,8.70,99.90,1028822,28,20576,-51
2022-03-17 15:25:24,62.33,43.30,8.70,99.90,1032329,28,20050,-57
2022-03-17 15:25:55,60.05,43.72,8.70,99.90,1028258,28,20404,-56
2022-03-17 15:26:26,65.00,42.17,8.70,99.90,1032335,28,20117,-52
2022-03-17 15:27:17,60.47,43.53,8.70,99.90,1032318,28,20061,-57
2022-03-17 15:28:09,55.97,42.78,8.70,99.90,1036524,28,20484,-52
2022-03-17 15:28:58,60.70,41.95,8.70,99.90,1034127,28,20038,-53
2022-03-17 15:29:47,62.10,41.13,8.70,99.90,1036549,28,20464,-55
2022-03-17 15:30:18,59.42,42.55,8.70,99.90,1039970,28,20014,-57
2022-03-17 15:30:49,59.78,41.13,8.60,99.90,1037330,28,20085,-53
2022-03-17 15:31:21,60.63,43.75,8.60,99.90,1036497,28,20022,-53
2022-03-17 15:31:51,58.53,43.08,8.60,99.90,1032350,28,20023,-54
2022-03-17 15:32:23,56.92,43.63,8.60,99.90,1028734,28,20027,-54
2022-03-17 15:32:54,62.47,44.22,8.60,99.90,1024783,28,20024,-54
2022-03-17 15:33:25,58.90,42.95,8.60,99.90,1024420,29,20414,-55
2022-03-17 15:33:57,61.10,43.22,8.60,99.90,1028268,28,20073,-53
2022-03-17 15:34:28,56.03,42.85,8.50,99.90,1028911,28,20046,-53
2022-03-17 15:34:59,60.22,44.17,8.40,99.90,1028946,28,20469,-58
2022-03-17 15:35:29,55.22,42.13,8.50,99.90,1032906,28,20025,-55
2022-03-17 15:36:01,59.72,43.13,8.40,99.90,1028437,28,20015,-57
2022-03-17 15:36:32,59.53,43.25,8.40,99.90,1024796,28,20019,-53
2022-03-17 15:37:04,62.38,43.05,8.40,99.90,1024670,28,20027,-54
2022-03-17 15:37:35,57.38,42.03,8.30,99.90,1032343,28,20053,-56
2022-03-17 15:38:06,59.83,42.22,8.30,99.90,1032387,28,20018,-57
2022-03-17 15:38:40,59.47,43.95,8.30,99.90,1028785,28,20026,-53
2022-03-17 15:39:11,63.65,44.92,8.30,99.90,1025146,28,20024,-56
2022-03-17 15:39:42,64.70,45.17,8.30,99.90,1029111,28,20030,-55
2022-03-17 15:40:14,62.70,43.60,8.30,99.90,1028276,28,20118,-53
2022-03-17 15:40:44,59.72,45.55,8.30,99.90,1024722,28,20480,-53
2022-03-17 15:41:15,63.72,46.20,8.40,99.90,1028237,28,20019,-57
2022-03-17 15:41:46,67.90,45.10,8.40,99.90,1028446,28,20023,-56
2022-03-17 15:42:17,63.95,44.67,8.40,99.90,1024780,28,20015,-51
2022-03-17 15:42:48,63.72,46.22,8.40,99.90,1029044,28,20159,-56
2022-03-17 15:43:19,66.15,45.33,8.40,99.90,1028253,28,20019,-53
2022-03-17 15:43:50,62.90,46.20,8.50,99.90,1028246,28,20015,-58
2022-03-17 15:44:21,64.88,44.33,8.40,99.90,1024208,29,20031,-55
2022-03-17 15:44:51,61.38,45.25,8.40,99.90,1028290,28,20037,-55
2022-03-17 15:45:23,59.38,44.88,8.40,99.90,1028585,28,20063,-55
2022-03-17 15:45:54,61.75,44.80,8.40,99.90,1032338,28,20022,-51
2022-03-17 15:46:25,56.88,42.88,8.40,99.90,1033085,28,20018,-53
2022-03-17 15:46:55,67.30,45.15,8.30,99.90,1036487,28,20093,-57
2022-03-17 15:47:26,58.40,43.80,8.30,99.90,1032272,28,20018,-56
2022-03-17 15:47:57,63.05,44.00,8.30,99.90,1032504,28,20050,-56
2022-03-17 15:48:27,57.83,42.55,8.30,99.90,1024228,29,20030,-56
2022-03-17 15:48:58,59.95,45.15,8.30,99.90,1028410,28,20033,-55
2022-03-17 15:49:29,61.15,44.33,8.30,99.90,1032372,28,20030,-53
2022-03-17 15:50:00,61.97,45.28,8.20,99.90,1028670,28,20050,-56
2022-03-17 15:50:30,62.50,44.05,8.30,99.90,1032397,28,20053,-55
2022-03-17 15:51:01,57.10,43.78,8.30,99.90,1028397,28,20069,-54
2022-03-17 15:51:32,62.67,44.72,8.30,99.90,1028279,28,20019,-53
2022-03-17 15:52:05,59.83,45.42,8.30,99.90,1035386,28,20067,-53
2022-03-17 15:52:35,58.58,42.95,8.20,99.90,1036326,28,20014,-52
2022-03-17 15:53:06,64.60,45.90,8.20,99.90,1032203,28,20076,-54
2022-03-17 15:53:38,60.10,45.20,8.20,99.90,1032228,28,20380,-54
2022-03-17 15:54:11,63.30,46.38,8.20,99.90,1032246,28,20516,-57
2022-03-17 15:54:42,65.30,45.67,8.20,99.90,1032222,28,20121,-53
2022-03-17 15:55:13,60.78,45.00,8.10,99.90,1028328,28,20488,-51
2022-03-17 15:55:44,59.25,46.05,8.10,99.90,1024095,29,20027,-57
2022-03-17 15:56:15,60.25,45.78,8.20,99.90,1024313,29,20102,-56
2022-03-17 15:56:47,62.55,46.83,8.20,99.90,1028268,28,20023,-53
2022-03-17 15:57:18,62.30,45.40,8.20,99.90,1028546,28,20019,-57
2022-03-17 15:57:49,63.25,44.83,8.20,99.90,1028201,28,20058,-58
2022-03-17 15:58:20,64.25,46.78,8.20,99.90,1028945,28,20109,-53
2022-03-17 15:58:52,63.05,46.08,8.20,99.90,1032582,28,20018,-58
2022-03-17 15:59:23,61.75,46.53,8.20,99.90,1028486,28,20477,-53
2022-03-17 15:59:54,63.03,45.38,8.20,99.90,1032234,28,20018,-52
2022-03-17 16:00:30,57.60,43.42,8.20,99.90,1036226,28,20029,-55
2022-03-17 16:01:00,67.63,46.63,8.20,99.90,1024241,29,20067,-56
2022-03-17 16:01:31,65.70,47.47,8.20,99.90,1036253,28,20022,-54
2022-03-17 16:02:02,63.33,46.30,8.20,99.90,1036310,28,20384,-56
2022-03-17 16:02:33,63.42,46.72,8.20,99.90,1028202,28,20057,-55
2022-03-17 16:03:05,64.60,45.30,8.20,99.90,1032337,28,20019,-52
2022-03-17 16:03:39,60.53,45.47,8.10,99.90,1028540,28,20520,-56
2022-03-17 16:04:11,67.70,46.03,8.10,99.90,1025739,28,20474,-53
2022-03-17 16:04:42,62.70,46.13,8.10,99.90,1024172,29,20055,-54
2022-03-17 16:05:14,63.10,45.40,8.10,99.90,1024280,29,20102,-55
2022-03-17 16:05:45,67.50,45.78,8.10,99.90,1032157,28,20496,-57
2022-03-17 16:06:16,66.70,46.72,8.10,99.90,1036197,28,20018,-52
2022-03-17 16:06:47,63.13,46.47,8.10,99.90,1032204,28,20022,-53
2022-03-17 16:07:18,62.05,46.03,8.10,99.90,1028237,28,20022,-57
2022-03-17 16:07:48,61.55,45.72,8.20,99.90,1032156,28,20022,-52
2022-03-17 16:08:19,57.58,43.42,8.20,99.90,1032275,28,20026,-54
2022-03-17 16:08:50,61.85,45.72,8.20,99.90,1028231,28,20071,-54
2022-03-17 16:09:41,63.10,44.67,8.10,99.90,1028155,28,20078,-56
2022-03-17 16:10:30,71.38,45.17,8.20,99.90,1031093,28,20488,-55
2022-03-17 16:11:20,58.67,42.10,8.20,99.90,1037550,28,20472,-50
2022-03-17 16:12:10,51.05,34.33,8.10,99.90,1040473,28,20034,-55
2022-03-17 16:12:59,66.72,43.97,8.10,99.90,1037505,28,20423,-59
2022-03-17 16:13:48,59.85,43.65,8.20,99.90,1032238,28,20030,-54
2022-03-17 16:14:31,62.95,43.58,8.20,99.90,1031554,28,20019,-51
2022-03-17 16:15:02,65.30,44.03,8.20,99.90,1030832,28,20026,-54
2022-03-17 16:15:33,59.10,43.97,8.10,99.90,1028302,28,20054,-57
2022-03-17 16:16:04,62.05,44.97,8.10,99.90,1028151,28,20030,-55
2022-03-17 16:16:35,66.93,44.90,8.10,99.90,1024178,29,20052,-56
2022-03-17 16:17:06,62.10,44.78,8.10,99.90,1032112,28,20046,-57
2022-03-17 16:17:37,61.05,44.53,8.10,99.90,1032319,28,20037,-54
2022-03-17 16:18:13,63.15,43.60,8.10,99.90,1028991,28,20015,-56
2022-03-17 16:18:45,64.68,46.47,8.10,99.90,1032076,28,20019,-53
2022-03-17 16:19:16,65.82,44.95,8.10,99.90,1033165,28,20558,-53
2022-03-17 16:19:48,60.30,44.38,8.10,99.90,1040418,28,20037,-55
2022-03-17 16:20:19,60.42,44.05,8.20,99.90,1040373,28,20104,-57
2022-03-17 16:20:50,60.10,45.70,8.20,99.90,1037024,28,20014,-52
2022-03-17 16:21:25,59.75,44.92,8.10,99.90,1032814,28,20389,-56
2022-03-17 16:21:56,60.53,44.53,8.10,99.90,1032468,28,20354,-53
2022-03-17 16:22:28,64.13,45.47,8.10,99.90,1024090,29,20119,-54
2022-03-17 16:22:59,62.10,44.60,8.00,99.90,1028172,28,20045,-51
2022-03-17 16:23:34,60.03,42.45,8.00,99.90,1036150,28,20018,-53
2022-03-17 16:24:05,60.58,45.58,8.00,99.90,1028193,28,20015,-54
2022-03-17 16:24:36,61.30,45.70,7.90,99.90,1024126,29,20469,-50
2022-03-17 16:25:08,58.60,45.15,7.90,99.90,1036337,28,20084,-51
2022-03-17 16:25:38,67.07,45.70,8.00,99.90,1036296,28,20030,-54
2022-03-17 16:26:09,62.88,47.10,8.00,99.90,1036323,28,20022,-56
2022-03-17 16:26:40,64.80,47.33,8.10,99.90,1036155,28,20045,-57
2022-03-17 16:27:11,61.30,46.35,8.00,99.90,1032266,28,20065,-54
2022-03-17 16:27:42,62.33,45.97,8.10,99.90,1024096,28,20167,-55
2022-03-17 16:28:13,63.00,46.42,8.10,99.90,1028139,28,20029,-55
2022-03-17 16:28:45,64.43,45.75,8.10,99.90,1028179,28,20026,-52
2022-03-17 16:29:18,65.38,46.85,8.10,99.90,1029248,28,20014,-55
2022-03-17 16:29:49,64.95,46.95,8.10,99.90,1032831,28,20027,-54
2022-03-17 16:30:20,63.95,46.85,8.00,99.90,1036279,28,20105,-55
2022-03-17 16:30:51,64.15,45.20,8.00,99.90,1032198,28,20033,-54
2022-03-17 16:31:22,63.67,46.03,8.00,99.90,1029201,28,20019,-55
2022-03-17 16:31:55,68.47,45.97,8.00,99.90,1032093,28,20015,-57
2022-03-17 16:32:26,66.75,46.35,8.00,99.90,1035509,28,20018,-55
2022-03-17 16:32:57,62.38,44.20,8.00,99.90,1036794,28,20022,-53
2022-03-17 16:33:27,61.90,45.42,8.10,99.90,1036123,28,20030,-53
2022-03-17 16:33:58,62.00,42.90,8.10,99.90,1032147,28,20018,-52
2022-03-17 16:34:30,66.00,46.17,8.00,99.90,1028062,28,20023,-56
2022-03-17 16:35:01,61.80,45.97,8.10,99.90,1028397,28,20081,-52
2022-03-17 16:35:33,63.42,47.53,8.00,99.90,1032076,28,20388,-53
2022-03-17 16:36:04,73.00,46.95,8.10,99.90,1024201,29,20030,-54
2022-03-17 16:36:35,64.65,46.30,8.00,99.90,1028187,28,20031,-55
2022-03-17 16:37:06,63.08,46.10,8.00,99.90,1024017,29,20047,-56
2022-03-17 16:37:37,66.85,46.03,8.00,99.90,1028516,28,20029,-57
2022-03-17 16:38:08,63.85,46.40,8.10,99.90,1024672,28,20505,-52
2022-03-17 16:38:39,61.15,46.45,8.10,99.90,1028032,28,20022,-54
2022-03-17 16:39:10,61.95,43.83,8.10,99.90,1024252,29,20047,-55
2022-03-17 16:39:42,63.30,47.10,8.00,99.90,1024021,29,20030,-57
2022-03-17 16:40:14,64.35,46.60,8.00,99.90,1029001,28,20523,-54
2022-03-17 16:40:45,63.03,46.47,8.00,99.90,1032056,28,20578,-54
2022-03-17 16:41:16,68.03,47.53,8.10,99.90,1032678,28,20050,-53
2022-03-17 16:41:46,79.85,46.40,8.00,99.90,1027987,28,20033,-53
2022-03-17 16:42:17,62.55,47.45,8.00,99.90,1024713,28,20026,-55
2022-03-17 16:42:48,61.22,47.75,8.10,99.90,1036185,28,20014,-56
2022-03-17 16:43:20,59.90,45.72,8.10,99.90,1032085,28,20076,-57
2022-03-17 16:43:51,70.18,46.67,8.10,99.90,1032038,28,20022,-56
2022-03-17 16:44:23,65.13,46.65,8.10,99.90,1032010,28,20073,-56
2022-03-17 16:44:55,65.32,47.58,8.10,99.90,1032037,28,20022,-51
2022-03-17 16:45:31,63.58,48.08,8.10,99.90,1032664,28,20019,-57
2022-03-17 16:46:02,61.90,46.28,8.00,99.90,1033408,28,20015,-55
2022-03-17 16:46:34,63.22,46.70,8.00,99.90,1037311,28,20108,-52
2022-03-17 16:47:05,61.05,46.13,8.00,99.90,1040296,28,20057,-55
2022-03-17 16:47:35,63.72,46.70,8.00,99.90,1037082,28,20117,-54
2022-03-17 16:48:06,62.75,46.05,8.00,99.90,1036024,28,20022,-54
2022-03-17 16:48:37,71.55,49.63,8.00,99.90,1036052,28,20057,-52
2022-03-17 16:49:08,65.00,46.40,8.00,99.90,1032003,28,20025,-55
2022-03-17 16:49:42,65.32,46.85,8.00,99.90,1032011,28,20019,-56
2022-03-17 16:50:12,61.97,46.90,8.00,99.90,1036236,28,20025,-56
2022-03-17 16:50:43,68.07,48.40,8.00,99.90,1020056,29,20474,-54
2022-03-17 16:51:14,64.18,46.83,8.00,99.90,1028045,28,20023,-52
2022-03-17 16:51:45,63.05,46.85,8.00,99.90,1031994,28,20018,-49
2022-03-17 16:52:16,62.17,47.33,8.10,99.90,1032193,28,20038,-55
2022-03-17 16:52:46,63.55,47.85,8.00,99.90,1040284,28,20014,-53
2022-03-17 16:53:17,68.65,47.72,8.00,99.90,1039945,28,20025,-54
2022-03-17 16:53:48,64.53,46.95,8.00,99.90,1031970,28,20026,-52
2022-03-17 16:54:19,65.35,47.92,8.00,99.90,1028061,28,20027,-56
2022-03-17 16:54:49,72.00,50.92,8.00,99.90,1031993,28,20022,-55
2022-03-17 16:55:24,67.18,49.08,8.00,99.90,1031955,28,20026,-52
2022-03-17 16:55:55,65.95,47.72,8.00,99.90,1036037,28,20025,-55
2022-03-17 16:56:26,66.15,49.78,8.00,99.90,1028018,28,20093,-55
2022-03-17 16:56:58,68.25,47.22,8.00,99.90,1032850,28,20421,-48
2022-03-17 16:57:29,65.57,48.55,8.00,99.90,1032406,28,20145,-58
2022-03-17 16:58:01,66.68,47.20,7.90,99.90,1036017,28,20160,-58
2022-03-17 16:58:31,73.10,50.92,7.90,99.90,1031987,28,20019,-56
2022-03-17 16:59:02,67.00,50.10,7.90,99.90,1032095,28,20042,-52
2022-03-17 16:59:36,69.35,49.15,8.00,99.90,1032098,28,20026,-50
2022-03-17 17:00:10,67.57,50.28,8.00,99.90,1024553,28,20027,-56
2022-03-17 17:00:41,63.63,48.03,8.00,99.90,1026822,28,20023,-55
2022-03-17 17:01:13,70.50,49.00,8.00,99.90,1025207,28,20504,-54
2022-03-17 17:01:45,70.50,51.08,8.00,99.90,1033782,28,20461,-54
2022-03-17 17:02:17,66.82,49.90,8.00,99.90,1036203,28,20064,-56
2022-03-17 17:02:48,65.72,48.50,8.00,99.90,1036009,28,20018,-54
2022-03-17 17:03:19,70.15,50.03,8.00,99.90,1030985,28,20023,-54
2022-03-17 17:03:50,73.68,50.63,8.00,99.90,1028582,28,20027,-54
2022-03-17 17:04:20,65.93,49.88,8.00,99.90,1032694,28,20129,-52
2022-03-17 17:04:54,66.65,48.08,8.00,99.90,1036127,28,20532,-54
2022-03-17 17:05:25,73.05,49.00,8.00,99.90,1036737,28,20028,-53
2022-03-17 17:05:56,67.43,49.53,8.00,99.90,1031968,28,20022,-55
2022-03-17 17:06:27,67.97,50.05,8.00,99.90,1024068,29,20031,-54
2022-03-17 17:06:59,67.70,50.03,8.00,99.90,1023920,29,20095,-53
2022-03-17 17:07:31,66.22,48.67,8.00,99.90,1023907,29,20023,-52
2022-03-17 17:08:03,74.18,51.30,8.00,99.90,1024491,28,20019,-53
2022-03-17 17:08:33,69.22,50.50,8.00,99.90,1024605,28,20576,-56
2022-03-17 17:09:04,69.18,51.30,8.00,99.90,1031932,28,20065,-53
2022-03-17 17:09:36,68.55,49.10,8.00,99.90,1040026,28,20100,-55
2022-03-17 17:10:06,64.35,48.25,7.90,99.90,1040228,28,20021,-54
2022-03-17 17:10:37,70.13,51.65,7.90,99.90,1032047,28,20432,-50
2022-03-17 17:11:08,69.20,50.35,7.90,99.90,1028655,28,20043,-54
2022-03-17 17:11:39,72.57,51.17,7.90,99.90,1023909,29,20019,-54
2022-03-17 17:12:10,73.32,51.05,7.90,99.90,1027952,28,20109,-53
2022-03-17 17:12:41,68.70,51.50,7.90,99.90,1035945,28,20041,-53
2022-03-17 17:13:16,68.70,50.38,7.90,99.90,1035986,28,20088,-51
2022-03-17 17:13:47,69.30,47.85,7.90,99.90,1028803,28,20027,-55
2022-03-17 17:14:19,67.25,50.00,7.80,99.90,1033946,28,20019,-55
2022-03-17 17:14:49,72.15,48.95,7.80,99.90,1040174,28,20045,-55
2022-03-17 17:15:22,67.18,48.67,7.80,99.90,1036418,28,20014,-54
2022-03-17 17:15:53,65.40,47.63,7.90,99.90,1035499,28,20108,-56
2022-03-17 17:16:24,67.68,48.83,7.90,99.90,1032061,28,20072,-57
2022-03-17 17:16:56,67.68,50.00,7.90,99.90,1031964,28,20361,-55
2022-03-17 17:17:29,68.47,49.67,7.90,99.90,1036181,28,20113,-52
2022-03-17 17:18:01,66.90,48.67,7.80,99.90,1027905,28,20083,-56
2022-03-17 17:18:32,79.80,50.35,7.80,99.90,1027947,28,20472,-55
2022-03-17 17:19:03,68.45,50.63,7.90,99.90,1023909,29,20019,-54
2022-03-17 17:19:37,72.70,51.10,7.90,99.90,1031953,28,20023,-53
2022-03-17 17:20:08,66.90,50.15,7.90,99.90,1027869,28,20509,-53
2022-03-17 17:20:39,66.93,50.65,7.80,99.90,1027954,28,20023,-54
2022-03-17 17:21:10,78.63,52.72,7.80,99.90,1029543,28,20487,-55
2022-03-17 17:21:41,66.00,49.75,7.80,99.90,1027885,28,20019,-58
2022-03-17 17:22:11,69.38,49.20,7.90,99.90,1027898,28,20019,-56
2022-03-17 17:23:01,72.40,51.92,7.90,99.90,1031888,28,20018,-53
2022-03-17 17:23:50,65.95,48.80,7.90,99.90,1032095,28,20562,-58
2022-03-17 17:24:40,70.25,50.03,7.90,99.90,1037128,28,20029,-53
2022-03-17 17:25:29,66.80,46.60,7.90,99.90,1040454,28,20510,-56
2022-03-17 17:26:18,67.18,47.35,7.80,99.90,1040457,28,20079,-58
2022-03-17 17:27:08,66.72,48.05,7.80,99.90,1040029,28,20022,-52
2022-03-17 17:27:51,69.47,48.25,7.80,99.90,1035989,28,20050,-59
2022-03-17 17:28:40,71.47,49.38,7.80,99.90,1028030,28,20474,-59
2022-03-17 17:29:29,75.63,50.13,7.80,99.90,1031779,28,20045,-57
2022-03-17 17:30:19,69.68,48.92,7.80,99.90,1035660,28,20027,-54
2022-03-17 17:30:53,74.00,49.97,7.80,99.90,1037017,28,20026,-54
2022-03-17 17:31:25,67.10,48.40,7.80,99.90,1035945,28,20104,-52
2022-03-17 17:31:56,66.65,46.58,7.80,99.90,1031928,28,20077,-54
2022-03-17 17:32:27,69.28,48.15,7.70,99.90,1035413,28,20024,-57
2022-03-17 17:32:58,73.45,51.40,7.70,99.90,1035948,28,20033,-56
2022-03-17 17:33:29,67.38,48.78,7.80,99.90,1040019,28,20025,-56
2022-03-17 17:34:00,66.15,50.33,7.70,99.90,1040135,28,20021,-57
2022-03-17 17:34:31,69.53,51.33,7.70,99.90,1040017,28,20017,-58
2022-03-17 17:35:03,66.43,48.58,7.70,99.90,1040067,28,20076,-55
2022-03-17 17:35:35,66.00,50.28,7.80,99.90,1040065,28,20021,-57
2022-03-17 17:36:07,66.45,48.78,7.80,99.90,1035965,28,20022,-55
2022-03-17 17:36:38,69.68,51.67,7.80,99.90,1040068,28,20017,-55
2022-03-17 17:37:09,66.82,50.05,7.80,99.90,1027888,28,20023,-56
2022-03-17 17:37:39,69.90,50.55,7.80,99.90,1023872,29,20027,-57
2022-03-17 17:38:10,66.45,48.28,7.80,99.90,1035974,28,20022,-55
2022-03-17 17:38:41,68.40,51.10,7.80,99.90,1035864,28,20463,-53
2022-03-17 17:39:12,65.95,49.90,7.80,99.90,1035936,28,20096,-55
2022-03-17 17:39:43,66.28,48.17,7.80,99.90,1035917,28,20018,-53
2022-03-17 17:40:14,68.43,50.08,7.80,99.90,1027906,28,20026,-54
2022-03-17 17:40:46,70.85,50.92,7.80,99.90,1031857,28,20357,-57
2022-03-17 17:41:17,70.13,49.88,7.80,99.90,1027886,28,20031,-59
2022-03-17 17:41:48,69.43,49.80,7.80,99.90,1023847,29,20027,-52
2022-03-17 17:42:18,63.22,48.65,7.80,99.90,1028038,28,20019,-57
2022-03-17 17:42:49,66.43,49.60,7.80,99.90,1027827,28,20452,-54
2022-03-17 17:43:21,67.20,50.28,7.90,99.90,1031919,28,20110,-57
2022-03-17 17:43:53,75.80,50.65,7.80,99.90,1031854,28,20022,-57
2022-03-17 17:44:26,73.35,52.03,7.90,99.90,1027789,28,20392,-53
2022-03-17 17:44:57,71.32,49.97,7.90,99.90,1027950,28,20065,-58
2022-03-17 17:45:28,64.85,49.17,7.80,99.90,1028408,28,20114,-55
2022-03-17 17:45:58,67.30,49.30,7.80,99.90,1028280,28,20019,-54
2022-03-17 17:46:29,67.63,50.95,7.80,99.90,1027926,28,20035,-52
2022-03-17 17:47:00,71.60,50.72,7.80,99.90,1028199,28,20019,-58
2022-03-17 17:47:32,72.28,51.47,7.80,99.90,1031821,28,20117,-51
2022-03-17 17:48:06,68.72,49.38,7.80,99.90,1031902,28,20519,-58
2022-03-17 17:48:37,69.25,50.05,7.80,99.90,1027943,28,20384,-56
2022-03-17 17:49:08,68.03,49.30,7.90,99.90,1028638,28,20180,-55
2022-03-17 17:49:39,66.00,48.72,7.90,99.90,1027714,28,20109,-52
2022-03-17 17:50:13,70.35,49.88,7.90,99.90,1035921,28,20021,-53
2022-03-17 17:50:47,65.47,48.40,7.90,99.90,1031921,28,20019,-52
2022-03-17 17:51:18,68.38,51.22,7.90,99.90,1027873,28,20019,-55
2022-03-17 17:51:48,71.20,50.33,7.90,99.90,1030188,28,20485,-52
2022-03-17 17:52:19,73.00,51.25,7.90,99.90,1031874,28,20442,-55
2022-03-17 17:52:50,68.15,51.03,7.90,99.90,1027796,28,20117,-55
2022-03-17 17:53:21,68.47,50.17,7.90,99.90,1023837,29,20034,-55
2022-03-17 17:53:51,67.30,50.42,7.90,99.90,1027771,28,20498,-52
2022-03-17 17:54:22,65.82,49.35,7.90,99.90,1027999,28,20554,-53
2022-03-17 17:54:53,69.63,49.42,7.90,99.90,1024023,29,20101,-52
2022-03-17 17:55:24,66.78,48.47,7.90,99.90,1024073,28,20050,-58
2022-03-17 17:55:55,70.65,51.28,7.90,99.90,1028123,28,20023,-57
2022-03-17 17:56:25,67.97,49.33,7.90,99.90,1039998,28,20104,-59
2022-03-17 17:56:56,68.15,50.45,7.90,99.90,1035978,28,20459,-52
2022-03-17 17:57:27,66.50,50.30,7.90,99.90,1027962,28,20019,-54
2022-03-17 17:58:00,71.50,51.30,7.90,99.90,1027759,28,20023,-55
2022-03-17 17:58:30,68.57,50.25,7.90,99.90,1027907,28,20023,-55
2022-03-17 17:59:01,65.30,49.08,7.90,99.90,1023862,29,20042,-58
2022-03-17 17:59:32,67.65,47.47,7.90,99.90,1023866,29,20109,-58
2022-03-17 18:00:11,64.60,47.78,7.90,99.90,1035933,28,20041,-56
2022-03-17 18:00:42,65.47,48.53,7.90,99.90,1037184,28,20022,-55
2022-03-17 18:01:12,68.55,50.38,7.80,99.90,1035875,28,20026,-58
2022-03-17 18:01:44,71.10,50.58,7.80,99.90,1035941,28,20018,-56
2022-03-17 18:02:15,70.28,51.22,7.80,99.90,1027852,28,20034,-56
2022-03-17 18:02:46,70.50,50.92,7.80,99.90,1039883,28,20025,-58
2022-03-17 18:03:16,69.70,51.85,7.80,99.90,1035914,28,20575,-54
2022-03-17 18:03:47,70.38,50.25,7.80,99.90,1031793,28,20046,-54
2022-03-17 18:04:22,68.15,49.85,7.80,99.90,1027706,28,20432,-57
2022-03-17 18:04:52,72.03,52.33,7.80,99.90,1023979,29,20017,-52
2022-03-17 18:05:23,70.05,50.80,7.80,99.90,1023836,29,20019,-55
2022-03-17 18:05:56,67.35,49.90,7.80,99.90,1031766,28,20460,-54
2022-03-17 18:06:26,72.13,51.25,7.80,99.90,1023794,29,20031,-52
2022-03-17 18:06:57,66.15,49.53,7.80,99.90,1023743,29,20035,-54
2022-03-17 18:07:28,70.63,51.38,7.80,99.90,1027826,28,20023,-53
2022-03-17 18:07:59,67.68,49.35,7.80,99.90,1027884,28,20023,-55
2022-03-17 18:08:30,71.35,50.75,7.80,99.90,1028216,28,20015,-54
2022-03-17 18:09:00,68.72,51.03,7.90,99.90,1027777,28,20114,-59
2022-03-17 18:09:31,70.60,51.03,7.80,99.90,1028020,28,20023,-58
2022-03-17 18:10:03,72.18,50.80,7.80,99.90,1027792,28,20074,-55
2022-03-17 18:10:34,72.05,51.58,7.80,99.90,1036295,28,20014,-54
2022-03-17 18:11:06,72.25,52.80,7.80,99.90,1031774,28,20520,-57
2022-03-17 18:11:37,74.32,51.60,7.80,99.90,1031966,28,20021,-57
2022-03-17 18:12:08,70.05,50.58,7.80,99.90,1031760,28,20030,-56
2022-03-17 18:12:53,70.10,50.33,7.80,99.90,1031813,28,20042,-55
2022-03-17 18:13:25,70.22,49.65,7.80,99.90,1027986,28,20027,-54
2022-03-17 18:13:55,68.03,48.83,7.90,99.90,1028146,28,20385,-55
2022-03-17 18:14:28,70.30,51.65,7.80,99.90,1034048,28,20030,-57
2022-03-17 18:14:58,68.05,49.67,7.80,99.90,1031934,28,20018,-57
2022-03-17 18:15:31,69.70,51.85,7.80,99.90,1032351,28,20443,-55
2022-03-17 18:16:01,73.80,52.20,7.80,99.90,1036722,28,20052,-55
2022-03-17 18:16:33,73.65,51.47,7.80,99.90,1036643,28,20018,-52
2022-03-17 18:17:04,66.45,50.30,7.80,99.90,1040773,28,20021,-59
2022-03-17 18:17:35,72.32,50.53,7.80,99.90,1036603,28,20580,-55
2022-03-17 18:18:06,68.32,49.80,7.80,99.90,1032759,28,20456,-54
2022-03-17 18:18:37,72.90,51.53,7.80,99.90,1024573,29,20019,-54
2022-03-17 18:19:08,73.40,51.53,7.80,99.90,1024598,29,20118,-56
2022-03-17 18:19:39,73.78,52.50,7.80,99.90,1032687,28,20029,-49
2022-03-17 18:20:10,69.82,51.22,7.80,99.90,1028611,28,20019,-55
2022-03-17 18:20:40,72.10,50.97,7.80,99.90,1032591,28,20113,-54
2022-03-17 18:21:11,69.78,51.13,7.80,99.90,1028555,28,20147,-56
2022-03-17 18:21:42,72.35,52.17,7.80,99.90,1036708,28,20056,-54
2022-03-17 18:22:13,74.43,49.95,7.90,99.90,1028686,28,20014,-58
2022-03-17 18:22:44,70.25,51.15,7.80,99.90,1024557,29,20020,-54
2022-03-17 18:23:14,72.18,51.92,7.90,99.90,1032549,28,20492,-56
2022-03-17 18:23:45,72.30,52.40,7.90,99.90,1032544,28,20456,-54
2022-03-17 18:24:17,74.55,51.95,7.80,99.90,1028490,28,20118,-55
2022-03-17 18:24:47,76.18,53.55,7.80,99.90,1028520,28,20034,-53
2022-03-17 18:25:18,73.93,51.58,7.80,99.90,1020651,29,20031,-53
2022-03-17 18:25:50,69.25,51.83,7.80,99.90,1028526,28,20417,-55
2022-03-17 18:26:21,75.60,53.40,7.80,99.90,1024590,28,20027,-52
2022-03-17 18:26:53,71.55,52.83,7.80,99.90,1032562,28,20022,-52
2022-03-17 18:27:25,66.38,48.92,7.80,99.90,1024693,29,20102,-56
2022-03-17 18:27:56,71.05,52.35,7.80,99.90,1032531,28,20519,-58
2022-03-17 18:28:27,74.18,52.20,7.80,99.90,1032616,28,20061,-53
2022-03-17 18:28:57,75.28,53.58,7.80,99.90,1028925,28,20496,-54
2022-03-17 18:29:31,76.00,53.33,7.80,99.90,1028611,28,20555,-53
2022-03-17 18:30:04,79.47,55.17,7.80,99.90,1028548,28,20026,-53
2022-03-17 18:30:35,74.93,54.03,7.80,99.90,1025448,28,20070,-56
2022-03-17 18:31:06,77.07,54.42,7.80,99.90,1029566,28,20086,-54
2022-03-17 18:31:37,71.57,52.58,7.80,99.90,1033281,28,20018,-55
2022-03-17 18:32:08,77.82,52.88,7.80,99.90,1040775,28,20096,-55
2022-03-17 18:32:38,77.15,54.45,7.70,99.90,1040812,28,20088,-59
2022-03-17 18:33:10,70.82,51.65,7.70,99.90,1036581,28,20021,-55
2022-03-17 18:33:41,75.13,53.88,7.70,99.90,1036667,28,20029,-52
2022-03-17 18:34:12,79.30,54.45,7.70,99.90,1028596,28,20485,-55
2022-03-17 18:34:43,75.70,54.60,7.70,99.90,1028746,28,20019,-57
2022-03-17 18:35:14,75.85,53.97,7.70,99.90,1032657,28,20504,-55
2022-03-17 18:35:45,76.18,54.47,7.60,99.90,1032608,28,20014,-55
2022-03-17 18:36:16,74.40,53.80,7.60,99.90,1032540,28,20591,-55
2022-03-17 18:36:47,74.20,53.53,7.70,99.90,1032605,28,20033,-57
2022-03-17 18:37:18,74.63,53.08,7.70,99.90,1028611,28,20022,-58
2022-03-17 18:37:50,71.60,53.05,7.70,99.90,1024604,29,20057,-56
2022-03-17 18:38:21,72.97,54.47,7.70,99.90,1024514,29,20512,-56
2022-03-17 18:38:51,72.82,53.50,7.60,99.90,1028541,28,20054,-58
2022-03-17 18:39:22,71.38,53.22,7.60,99.90,1028516,28,20015,-52
2022-03-17 18:39:53,73.32,53.65,7.60,99.90,1028563,28,20029,-55
2022-03-17 18:40:24,76.00,54.45,7.60,99.90,1032514,28,20019,-58
2022-03-17 18:40:59,72.97,54.03,7.60,99.90,1036659,28,20049,-56
2022-03-17 18:41:30,74.40,53.63,7.60,99.90,1024539,29,20553,-56
2022-03-17 18:42:00,74.30,52.38,7.60,99.90,1024494,29,20106,-54
2022-03-17 18:42:31,73.85,53.80,7.60,99.90,1032639,28,20018,-56
2022-03-17 18:43:02,78.05,54.45,7.60,99.90,1032496,28,20022,-53
2022-03-17 18:43:33,77.85,54.00,7.60,99.90,1024514,29,20502,-56
2022-03-17 18:44:04,76.32,55.47,7.60,99.90,1028481,28,20125,-55
2022-03-17 18:44:35,76.93,53.88,7.60,99.90,1028388,28,20037,-56
2022-03-17 18:45:07,75.93,54.05,7.60,99.90,1028456,28,20089,-50
2022-03-17 18:45:38,73.60,53.00,7.60,99.90,1032685,28,20156,-57
2022-03-17 18:46:09,78.72,55.13,7.60,99.90,1024542,29,20023,-51
2022-03-17 18:46:40,76.28,54.88,7.60,99.90,1025135,28,20046,-55
2022-03-17 18:47:11,75.43,54.63,7.60,99.90,1028558,28,20023,-55
2022-03-17 18:47:42,75.57,52.60,7.50,99.90,1032535,28,20074,-54
2022-03-17 18:48:13,75.15,54.83,7.50,99.90,1032452,28,20073,-51
2022-03-17 18:48:43,73.22,53.13,7.50,99.90,1028536,28,20019,-56
2022-03-17 18:49:14,77.68,53.15,7.50,99.90,1028560,28,20030,-58
2022-03-17 18:49:46,73.07,52.55,7.50,99.90,1028523,28,20485,-54
2022-03-17 18:50:17,79.60,56.30,7.50,99.90,1032480,28,20077,-52
2022-03-17 18:50:49,78.55,54.03,7.50,99.90,1032538,28,20029,-52
2022-03-17 18:51:19,76.03,52.75,7.50,99.90,1032626,28,20102,-55
2022-03-17 18:51:50,77.45,54.50,7.50,99.90,1024618,29,20509,-57
2022-03-17 18:52:21,72.28,53.10,7.50,99.90,1024461,29,20046,-53
2022-03-17 18:52:52,75.38,54.10,7.50,99.90,1032536,28,20109,-57
2022-03-17 18:53:23,78.68,55.33,7.50,99.90,1032469,28,20022,-55
2022-03-17 18:53:54,73.93,54.28,7.50,99.90,1032629,28,20563,-52
2022-03-17 18:54:24,74.90,53.60,7.50,99.90,1032549,28,20532,-52
2022-03-17 18:54:55,73.07,53.95,7.50,99.90,1032323,28,20028,-57
2022-03-17 18:55:26,76.03,53.05,7.50,99.90,1028548,28,20019,-58
2022-03-17 18:55:57,76.20,54.60,7.50,99.90,1032622,28,20014,-55
2022-03-17 18:56:27,82.22,55.88,7.50,99.90,1032491,28,20018,-57
2022-03-17 18:56:58,69.85,52.28,7.60,99.90,1024546,29,20031,-51
2022-03-17 18:57:29,78.95,53.65,7.50,99.90,1028417,28,20023,-55
2022-03-17 18:58:00,71.30,52.50,7.50,99.90,1024492,29,20026,-54
2022-03-17 18:58:30,79.07,54.20,7.50,99.90,1028477,28,20023,-53
2022-03-17 18:59:01,72.50,52.50,7.50,99.90,1028506,28,20019,-56
2022-03-17 18:59:32,76.72,53.60,7.50,99.90,1028526,28,20458,-54
2022-03-17 19:00:06,75.50,52.90,7.60,99.90,1024780,28,20067,-57
2022-03-17 19:00:36,74.78,52.80,7.50,99.90,1030238,28,20019,-53
2022-03-17 19:01:07,72.80,53.30,7.50,99.90,1036600,28,20013,-54
2022-03-17 19:01:38,74.95,54.15,7.50,99.90,1033113,28,20018,-54
2022-03-17 19:02:10,78.95,53.65,7.50,99.90,1028434,28,20106,-55
2022-03-17 19:02:41,79.07,53.78,7.50,99.90,1029044,28,20528,-57
2022-03-17 19:03:12,76.72,53.33,7.50,99.90,1020438,29,20059,-59
2022-03-17 19:03:43,72.93,52.55,7.50,99.90,1032428,28,20048,-54
2022-03-17 19:04:19,68.35,51.10,7.50,99.90,1024365,29,20027,-54
2022-03-17 19:04:50,74.90,52.63,7.60,99.90,1024543,29,20054,-52
2022-03-17 19:05:21,76.13,53.90,7.50,99.90,1032641,28,20376,-56
2022-03-17 19:05:52,71.20,51.95,7.50,99.90,1036499,28,20450,-53
2022-03-17 19:06:23,78.45,53.88,7.50,99.90,1032481,28,20018,-58
2022-03-17 19:06:54,78.18,55.67,7.50,99.90,1036628,28,20472,-56
2022-03-17 19:07:25,83.15,54.15,7.50,99.90,1024448,29,20106,-54
2022-03-17 19:07:56,76.35,53.70,7.60,99.90,1032386,28,20014,-54
2022-03-17 19:08:27,78.22,54.60,7.50,99.90,1028539,28,20023,-52
2022-03-17 19:08:58,75.70,54.13,7.50,99.90,1032521,28,20480,-54
2022-03-17 19:09:29,74.63,53.75,7.60,99.90,1032575,28,20026,-55
2022-03-17 19:10:00,74.45,53.50,7.60,99.90,1032399,28,20488,-53
2022-03-17 19:10:30,75.90,54.45,7.60,99.90,1028452,28,20022,-54
2022-03-17 19:11:01,73.18,52.28,7.60,99.90,1032395,28,20500,-53
2022-03-17 19:11:32,74.68,52.90,7.60,99.90,1028365,28,20405,-55
2022-03-17 19:12:03,79.22,53.85,7.60,99.90,1036452,28,20116,-51
2022-03-17 19:12:34,75.43,53.05,7.60,99.90,1032207,28,20521,-55
2022-03-17 19:13:05,75.57,54.28,7.50,99.90,1032488,28,20034,-57
2022-03-17 19:13:36,77.22,55.53,7.60,99.90,1036430,28,20022,-54
2022-03-17 19:14:07,74.82,54.00,7.50,99.90,1036657,28,20028,-52
2022-03-17 19:14:37,73.40,53.35,7.50,99.90,1028419,28,20085,-57
2022-03-17 19:15:09,82.07,56.10,7.50,99.90,1028373,28,20019,-58
2022-03-17 19:15:40,75.95,54.22,7.50,99.90,1032377,28,20030,-56
2022-03-17 19:16:10,76.47,54.88,7.50,99.90,1032353,28,20022,-54
2022-03-17 19:16:41,71.30,53.22,7.50,99.90,1028530,28,20070,-56
2022-03-17 19:17:12,77.82,53.92,7.50,99.90,1028508,28,20445,-55
2022-03-17 19:17:43,77.47,55.13,7.50,99.90,1032388,28,20022,-58
2022-03-17 19:18:14,72.80,53.40,7.50,99.90,1036544,28,20106,-52
2022-03-17 19:18:47,74.18,52.20,7.50,99.90,1032357,28,20157,-58
2022-03-17 19:19:18,81.18,54.95,7.50,99.90,1032467,28,20360,-52
2022-03-17 19:19:49,73.15,53.28,7.50,99.90,1044599,28,20049,-56
2022-03-17 19:20:20,76.93,54.40,7.50,99.90,1024410,28,20054,-57
2022-03-17 19:20:51,76.40,55.53,7.50,99.90,1020480,29,20028,-56
2022-03-17 19:21:23,71.10,52.15,7.50,99.90,1024433,29,20110,-57
2022-03-17 19:21:54,76.25,53.95,7.50,99.90,1028539,28,20368,-58
2022-03-17 19:22:27,78.75,54.85,7.50,99.90,1024416,29,20030,-53
2022-03-17 19:23:01,76.03,53.50,7.50,99.90,1028274,28,20030,-56
2022-03-17 19:23:31,79.28,55.28,7.50,99.90,1028341,28,20022,-59
2022-03-17 19:24:03,77.65,54.40,7.50,99.90,1032519,28,20476,-57
2022-03-17 19:24:34,75.05,53.25,7.50,99.90,1025683,28,20580,-57
2022-03-17 19:25:06,77.95,54.55,7.50,99.90,1028751,28,20023,-55
2022-03-17 19:25:37,73.63,54.58,7.50,99.90,1028272,28,20038,-54
2022-03-17 19:26:07,78.47,54.83,7.50,99.90,1032372,28,20014,-54
2022-03-17 19:26:38,80.85,55.10,7.40,99.90,1024312,29,20024,-57
2022-03-17 19:27:09,72.20,53.05,7.40,99.90,1032428,28,20105,-55
2022-03-17 19:27:42,72.50,52.90,7.50,99.90,1028321,28,20072,-52
2022-03-17 19:28:13,77.05,54.95,7.50,99.90,1032470,28,20395,-58
2022-03-17 19:28:44,78.50,54.15,7.50,99.90,1032460,28,20022,-56
2022-03-17 19:29:15,74.68,54.47,7.50,99.90,1032326,28,20019,-55
2022-03-17 19:29:46,78.80,54.92,7.40,99.90,1036389,28,20476,-56
2022-03-17 19:30:17,75.82,55.45,7.40,99.90,1028280,28,20019,-52
2022-03-17 19:30:48,74.53,53.60,7.40,99.90,1028449,28,20018,-55
2022-03-17 19:31:19,72.55,54.00,7.40,99.90,1028313,28,20022,-59
2022-03-17 19:31:50,76.65,54.05,7.40,99.90,1029132,28,20022,-57
2022-03-17 19:32:21,78.28,56.33,7.40,99.90,1032543,28,20022,-56
2022-03-17 19:32:52,78.05,54.53,7.30,99.90,1033062,28,20018,-52
2022-03-17 19:33:23,79.85,54.47,7.30,99.90,1036497,28,20050,-56
2022-03-17 19:33:54,81.50,56.38,7.30,99.90,1024529,28,20023,-56
2022-03-17 19:34:28,76.60,55.22,7.30,99.90,1028357,28,20026,-51
2022-03-17 19:34:59,75.78,54.53,7.40,99.90,1021005,28,20482,-55
2022-03-17 19:35:30,79.90,55.25,7.40,99.90,1028981,28,20050,-55
2022-03-17 19:36:01,75.50,53.10,7.30,99.90,1024295,29,20501,-56
2022-03-17 19:36:32,80.60,55.03,7.30,99.90,1028291,28,20023,-57
2022-03-17 19:37:03,77.22,54.97,7.40,99.90,1028405,28,20026,-57
2022-03-17 19:37:34,73.13,54.35,7.40,99.90,1028259,28,20023,-53
2022-03-17 19:38:04,79.32,55.13,7.40,99.90,1024384,29,20016,-49
2022-03-17 19:38:35,76.70,55.25,7.40,99.90,1028261,28,20033,-54
2022-03-17 19:39:06,80.05,55.65,7.40,99.90,1028279,28,20113,-55
2022-03-17 19:39:37,74.60,52.55,7.40,99.90,1020426,29,20410,-55
2022-03-17 19:40:08,74.70,54.38,7.40,99.90,1028280,28,20522,-56
2022-03-17 19:40:58,78.05,56.30,7.40,99.90,1024360,29,20043,-56
2022-03-17 19:41:29,75.47,53.05,7.40,99.90,1028308,28,20047,-58
2022-03-17 19:41:59,79.35,54.72,7.40,99.90,1032363,28,20480,-58
2022-03-17 19:42:30,78.00,56.05,7.40,99.90,1036523,28,20057,-56
2022-03-17 19:43:01,77.13,55.40,7.40,99.90,1028305,28,20116,-54
2022-03-17 19:43:35,78.28,56.80,7.40,99.90,1024326,29,20074,-58
2022-03-17 19:44:07,76.28,54.63,7.40,99.90,1032396,28,20599,-55
2022-03-17 19:44:38,82.30,55.90,7.40,99.90,1036415,28,20451,-58
2022-03-17 19:45:09,77.43,53.38,7.40,99.90,1032388,28,20022,-56
2022-03-17 19:45:40,83.45,57.17,7.30,99.90,1024324,29,20030,-57
2022-03-17 19:46:12,76.38,55.85,7.30,99.90,1024246,29,20105,-57
2022-03-17 19:46:44,79.25,55.28,7.30,99.90,1028419,28,20090,-55
2022-03-17 19:47:15,77.10,56.90,7.40,99.90,1024380,29,20611,-52
2022-03-17 19:47:46,79.40,55.13,7.30,99.90,1024323,29,20582,-56
2022-03-17 19:48:17,81.68,57.40,7.30,99.90,1028319,28,20057,-55
2022-03-17 19:48:51,80.88,57.88,7.30,99.90,1028300,28,20070,-52
2022-03-17 19:49:40,79.72,57.85,7.30,99.90,1028233,28,20026,-51
2022-03-17 19:50:30,80.70,56.53,7.30,99.90,1036325,28,20022,-56
2022-03-17 19:51:01,78.85,55.72,7.30,99.90,1033813,28,20337,-56
2022-03-17 19:51:36,80.32,55.95,7.30,99.90,1027247,28,20018,-54
2022-03-17 19:52:14,76.93,55.72,7.30,99.90,1028302,28,20023,-56
2022-03-17 19:52:46,78.60,57.03,7.30,99.90,1032405,28,20015,-56
2022-03-17 19:53:17,79.13,55.22,7.20,99.90,1036376,28,20022,-53
2022-03-17 19:53:48,78.43,55.53,7.20,99.90,1035847,28,20018,-55
2022-03-17 19:54:19,82.53,56.25,7.20,99.90,1036435,28,20030,-57
2022-03-17 19:54:50,79.35,55.53,7.20,99.90,1036364,28,20046,-57
2022-03-17 19:55:22,78.55,55.50,7.30,99.90,1028255,28,20105,-55
2022-03-17 19:55:56,76.38,55.38,7.30,99.90,1024351,29,20031,-55
2022-03-17 19:56:28,82.38,56.92,7.30,99.90,1025242,28,20011,-57
2022-03-17 19:56:58,80.65,57.50,7.30,99.90,1027235,28,20055,-56
2022-03-17 19:57:29,79.70,56.97,7.30,99.90,1028211,28,20074,-54
2022-03-17 19:58:00,80.65,57.78,7.30,99.90,1028348,28,20377,-54
2022-03-17 19:58:32,81.65,57.00,7.30,99.90,1028348,28,20114,-53
2022-03-17 19:59:03,78.07,58.25,7.30,99.90,1032331,28,20063,-54
2022-03-17 19:59:34,73.55,55.38,7.30,99.90,1024208,28,20023,-55
2022-03-17 20:00:11,78.82,57.15,7.30,99.90,1032202,28,20022,-56
2022-03-17 20:00:42,78.88,55.97,7.30,99.90,1032382,28,20037,-55
2022-03-17 20:01:14,79.18,56.20,7.30,99.90,1036283,28,20029,-55
2022-03-17 20:01:44,78.93,55.63,7.30,99.90,1036435,28,20097,-54
2022-03-17 20:02:15,82.18,57.03,7.30,99.90,1036373,28,20022,-55
2022-03-17 20:02:46,78.75,57.25,7.30,99.90,1032340,28,20068,-56
2022-03-17 20:03:17,81.43,56.85,7.20,99.90,1028165,28,20019,-56
2022-03-17 20:03:48,81.90,56.85,7.30,99.90,1028544,28,20404,-53
2022-03-17 20:04:18,79.88,57.20,7.30,99.90,1032520,28,20381,-59
2022-03-17 20:04:49,77.80,56.20,7.30,99.90,1032619,28,20019,-55
2022-03-17 20:05:20,78.32,57.90,7.30,99.90,1036255,28,20048,-53
2022-03-17 20:05:51,78.38,56.63,7.30,99.90,1028231,28,20054,-54
2022-03-17 20:06:21,77.55,56.70,7.30,99.90,1032229,28,20022,-56
2022-03-17 20:06:52,80.15,57.65,7.30,99.90,1032481,28,20034,-55
2022-03-17 20:07:23,78.30,56.83,7.30,99.90,1028317,28,20046,-54
2022-03-17 20:07:54,80.78,57.13,7.30,99.90,1040374,28,20087,-54
2022-03-17 20:08:25,82.22,57.75,7.30,99.90,1032233,28,20369,-51
2022-03-17 20:08:57,81.43,58.50,7.30,99.90,1028199,28,20121,-56
2022-03-17 20:09:28,84.85,59.63,7.30,99.90,1032158,28,20450,-55
2022-03-17 20:09:59,79.28,56.60,7.30,99.90,1036357,28,20018,-54
2022-03-17 20:10:48,82.25,58.22,7.30,99.90,1036293,28,20033,-55
2022-03-17 20:11:37,80.82,57.40,7.30,99.90,1032265,28,20077,-51
2022-03-17 20:12:26,77.43,54.72,7.30,99.90,1033029,28,20026,-51
2022-03-17 20:13:15,78.50,56.22,7.30,99.90,1035738,28,20030,-50
2022-03-17 20:13:46,79.82,54.97,7.30,99.90,1033174,28,20476,-52
2022-03-17 20:14:17,86.10,57.35,7.30,99.90,1036223,28,20014,-49
2022-03-17 20:14:48,79.32,56.42,7.30,99.90,1028140,28,20022,-55
2022-03-17 20:15:19,86.53,59.30,7.30,99.90,1028196,28,20023,-55
2022-03-17 20:15:49,79.13,56.78,7.30,99.90,1032273,28,20037,-58
2022-03-17 20:16:21,84.40,58.47,7.30,99.90,1032221,28,20029,-51
2022-03-17 20:16:53,84.03,58.50,7.30,99.90,1028143,28,20505,-53
2022-03-17 20:17:23,82.05,56.85,7.30,99.90,1032224,28,20512,-51
2022-03-17 20:17:57,81.78,57.45,7.30,99.90,1032177,28,20021,-51
2022-03-17 20:18:28,80.43,57.17,7.30,99.90,1028264,28,20392,-54
2022-03-17 20:18:59,79.32,57.80,7.30,99.90,1029381,28,20018,-54
2022-03-17 20:19:31,79.88,57.97,7.30,99.90,1032203,28,20062,-54
2022-03-17 20:20:02,78.32,57.33,7.30,99.90,1033800,28,20046,-51
2022-03-17 20:20:33,79.72,57.47,7.30,99.90,1036455,28,20021,-55
2022-03-17 20:21:04,78.68,56.00,7.30,99.90,1024562,28,20480,-56
2022-03-17 20:21:35,79.88,55.05,7.30,99.90,1032172,28,20029,-56
2022-03-17 20:22:07,78.22,56.30,7.30,99.90,1040241,28,20071,-56
2022-03-17 20:22:38,80.07,58.03,7.30,99.90,1040432,28,20017,-54
2022-03-17 20:23:09,81.15,58.30,7.30,99.90,1036195,28,20022,-52
2022-03-17 20:23:40,79.95,57.65,7.30,99.90,1028193,28,20030,-56
2022-03-17 20:24:11,84.93,58.10,7.30,99.90,1032112,28,20018,-54
2022-03-17 20:24:42,83.15,55.58,7.30,99.90,1032159,28,20401,-55
2022-03-17 20:25:13,80.55,56.25,7.30,99.90,1024148,29,20027,-51
2022-03-17 20:25:43,83.70,58.90,7.30,99.90,1024277,29,20504,-53
2022-03-17 20:26:14,83.38,57.53,7.30,99.90,1024097,29,20020,-55
2022-03-17 20:26:45,83.47,57.38,7.30,99.90,1028175,28,20061,-53
2022-03-17 20:27:17,81.20,58.47,7.30,99.90,1028088,28,20026,-55
2022-03-17 20:27:48,86.70,59.58,7.30,99.90,1028624,28,20109,-57
2022-03-17 20:28:18,80.90,58.15,7.30,99.90,1024104,28,20389,-59
2022-03-17 20:28:50,77.30,56.90,7.30,99.90,1028590,28,20030,-58
2022-03-17 20:29:21,83.15,57.47,7.30,99.90,1036308,28,20026,-58
2022-03-17 20:29:52,80.75,56.80,7.40,99.90,1024135,29,20023,-54
2022-03-17 20:30:23,76.90,57.25,7.40,99.90,1028093,28,20027,-55
2022-03-17 20:30:54,83.53,60.05,7.30,99.90,1036230,28,20420,-55
2022-03-17 20:31:24,80.60,58.35,7.40,99.90,1028098,28,20038,-54
2022-03-17 20:31:55,82.10,57.42,7.40,99.90,1032144,28,20019,-55
2022-03-17 20:32:26,81.03,57.30,7.40,99.90,1028057,28,20014,-57
2022-03-17 20:32:57,89.10,57.03,7.40,99.90,1024225,29,20028,-54
2022-03-17 20:33:28,78.75,58.22,7.40,99.90,1020094,29,20016,-56
2022-03-17 20:34:02,85.35,59.13,7.40,99.90,1028156,28,20118,-55
2022-03-17 20:34:33,86.85,58.20,7.40,99.90,1032248,28,20103,-55
2022-03-17 20:35:04,77.50,56.10,7.30,99.90,1028131,28,20507,-53
2022-03-17 20:35:36,77.95,57.00,7.30,99.90,1028926,28,20074,-57
2022-03-17 20:36:07,79.88,57.42,7.30,99.90,1036276,28,20014,-56
2022-03-17 20:36:38,84.30,58.00,7.30,99.90,1032270,28,20025,-55
2022-03-17 20:37:13,81.88,57.65,7.30,99.90,1028101,28,20027,-56
2022-03-17 20:37:44,80.78,57.28,7.40,99.90,1024053,28,20438,-53
2022-03-17 20:38:15,81.22,57.42,7.40,99.90,1027716,28,20014,-54
2022-03-17 20:38:46,78.95,56.72,7.40,99.90,1032134,28,20022,-56
2022-03-17 20:39:17,79.30,58.33,7.30,99.90,1032044,28,20058,-54
2022-03-17 20:39:47,81.32,57.78,7.40,99.90,1032110,28,20535,-51
2022-03-17 20:40:18,82.57,58.20,7.30,99.90,1024043,29,20055,-56
2022-03-17 20:40:49,86.30,60.08,7.30,99.90,1028066,28,20019,-55
2022-03-17 20:41:22,81.68,57.42,7.40,99.90,1028399,28,20047,-54
2022-03-17 20:41:54,82.35,58.80,7.30,99.90,1028729,28,20019,-59
2022-03-17 20:42:25,77.65,56.22,7.30,99.90,1032843,28,20018,-55
2022-03-17 20:42:56,80.97,57.88,7.40,99.90,1032062,28,20019,-56
2022-03-17 20:43:27,79.53,56.85,7.30,99.90,1024021,29,20019,-54
2022-03-17 20:43:59,77.32,56.20,7.40,99.90,1020237,29,20028,-55
2022-03-17 20:44:30,75.63,56.65,7.30,99.90,1023997,29,20027,-55
2022-03-17 20:45:00,80.20,56.63,7.30,99.90,1028086,28,20465,-52
2022-03-17 20:45:31,77.18,56.90,7.30,99.90,1027994,28,20079,-54
2022-03-17 20:46:02,79.35,58.03,7.30,99.90,1027998,28,20179,-55
2022-03-17 20:46:33,81.88,58.33,7.30,99.90,1027995,28,20026,-54
2022-03-17 20:47:04,77.93,56.80,7.30,99.90,1036065,28,20045,-51
2022-03-17 20:47:35,78.15,56.75,7.30,99.90,1036063,28,20396,-55
2022-03-17 20:48:06,81.18,58.58,7.30,99.90,1031994,28,20049,-58
2022-03-17 20:48:37,84.90,59.78,7.30,99.90,1027963,28,20085,-54
2022-03-17 20:49:08,80.25,59.00,7.30,99.90,1023973,29,20023,-56
2022-03-17 20:49:39,79.22,56.80,7.30,99.90,1028077,28,20031,-54
2022-03-17 20:50:10,82.90,58.55,7.30,99.90,1020083,29,20133,-56
2022-03-17 20:50:41,82.22,57.25,7.30,99.90,1024028,29,20110,-54
2022-03-17 20:51:12,90.38,57.20,7.30,99.90,1031995,28,20386,-55
2022-03-17 20:51:44,83.22,57.90,7.30,99.90,1032008,28,20109,-54
2022-03-17 20:52:15,79.50,55.35,7.30,99.90,1032071,28,20023,-57
2022-03-17 20:52:45,82.55,57.65,7.30,99.90,1032103,28,20022,-55
2022-03-17 20:53:16,84.28,58.00,7.30,99.90,1032129,28,20022,-54
2022-03-17 20:53:47,77.90,55.15,7.30,99.90,1032131,28,20015,-57
2022-03-17 20:54:18,76.35,56.25,7.30,99.90,1032220,28,20026,-56
2022-03-17 20:54:49,80.88,60.33,7.30,99.90,1032330,28,20447,-55
2022-03-17 20:55:20,81.53,57.40,7.40,99.90,1028071,28,20122,-55
2022-03-17 20:55:51,81.13,58.15,7.30,99.90,1028306,28,20019,-54
2022-03-17 20:56:22,81.80,57.67,7.30,99.90,1032013,28,20019,-51
2022-03-17 20:56:53,75.38,54.53,7.30,99.90,1028072,28,20354,-53
2022-03-17 20:57:24,80.45,57.47,7.30,99.90,1027990,28,20037,-53
2022-03-17 20:57:54,80.07,57.47,7.30,99.90,1028003,28,20454,-53
2022-03-17 20:58:25,81.35,57.05,7.30,99.90,1031951,28,20386,-55
2022-03-17 20:58:56,75.47,55.45,7.30,99.90,1036026,28,20384,-55
2022-03-17 20:59:27,78.40,57.13,7.30,99.90,1040221,28,20014,-55
2022-03-17 20:59:59,75.32,56.40,7.30,99.90,1031991,28,20023,-57
2022-03-17 21:00:30,79.25,55.35,7.30,99.90,1040111,28,20479,-54
2022-03-17 21:01:01,80.03,56.22,7.30,99.90,1040175,28,20052,-55
2022-03-17 21:01:32,76.90,56.38,7.30,99.90,1028049,28,20058,-59
2022-03-17 21:02:03,81.10,56.78,7.30,99.90,1032135,28,20145,-55
2022-03-17 21:02:33,84.05,58.25,7.30,99.90,1027960,28,20129,-56
2022-03-17 21:03:05,81.65,56.67,7.30,99.90,1032101,28,20026,-53
2022-03-17 21:03:36,84.05,57.92,7.30,99.90,1035972,28,20025,-53
2022-03-17 21:04:06,76.60,56.70,7.30,99.90,1032209,28,20026,-54
2022-03-17 21:04:37,79.65,57.05,7.30,99.90,1032015,28,20022,-51
2022-03-17 21:05:09,81.63,56.30,7.30,99.90,1024092,29,20026,-55
2022-03-17 21:05:40,78.53,56.58,7.30,99.90,1028099,28,20026,-53
2022-03-17 21:06:10,76.55,55.40,7.30,99.90,1031937,28,20014,-54
2022-03-17 21:06:41,83.10,57.10,7.30,99.90,1027929,28,20023,-57
2022-03-17 21:07:12,78.57,55.58,7.30,99.90,1027956,28,20110,-53
2022-03-17 21:07:43,78.88,57.42,7.30,99.90,1027969,28,20027,-55
2022-03-17 21:08:13,83.30,56.20,7.30,99.90,1028111,28,20576,-58
2022-03-17 21:08:45,84.93,56.42,7.30,99.90,1031939,28,20015,-58
2022-03-17 21:09:15,79.55,56.60,7.30,99.90,1031913,28,20026,-54
2022-03-17 21:09:46,79.60,56.53,7.30,99.90,1032115,28,20034,-56
2022-03-17 21:10:17,77.35,55.95,7.30,99.90,1032488,28,20022,-56
2022-03-17 21:10:48,79.00,56.05,7.30,99.90,1028121,28,20091,-58
2022-03-17 21:11:19,82.80,57.90,7.30,99.90,1032017,28,20092,-50
2022-03-17 21:11:50,81.50,56.75,7.30,99.90,1028057,28,20395,-57
2022-03-17 21:12:21,83.00,58.10,7.30,99.90,1019824,29,20110,-55
2022-03-17 21:12:51,81.68,57.08,7.30,99.90,1028045,28,20027,-55
2022-03-17 21:13:22,79.75,56.72,7.30,99.90,1035991,28,20368,-57
2022-03-17 21:13:53,83.70,58.15,7.20,99.90,1027952,28,20424,-54
2022-03-17 21:14:24,75.95,55.15,7.20,99.90,1031908,28,20113,-55
2022-03-17 21:14:56,77.97,56.40,7.20,99.90,1027950,28,20077,-58
2022-03-17 21:15:27,77.82,56.05,7.20,99.90,1035957,28,20026,-52
2022-03-17 21:15:58,82.93,56.35,7.20,99.90,1031943,28,20023,-56
2022-03-17 21:16:29,80.93,55.78,7.20,99.90,1027869,28,20026,-51
2022-03-17 21:17:00,78.60,54.45,7.20,99.90,1023959,29,20030,-54
2022-03-17 21:17:31,75.22,55.38,7.20,99.90,1027935,28,20480,-53
2022-03-17 21:18:02,78.60,56.63,7.30,99.90,1020002,29,20016,-53
2022-03-17 21:18:33,75.35,53.17,7.30,99.90,1024005,29,20385,-52
2022-03-17 21:19:04,73.32,55.47,7.30,99.90,1031931,28,20091,-56
2022-03-17 21:19:34,77.93,56.30,7.30,99.90,1023975,29,20085,-57
2022-03-17 21:20:07,78.07,56.85,7.30,99.90,1031948,28,20120,-55
2022-03-17 21:20:38,75.18,53.97,7.30,99.90,1036057,28,20032,-55
2022-03-17 21:21:18,74.20,54.78,7.30,99.90,1023982,29,20031,-52
2022-03-17 21:21:49,77.20,54.28,7.30,99.90,1027965,28,20018,-55
2022-03-17 21:22:20,76.00,53.40,7.30,99.90,1035888,28,20071,-52
2022-03-17 21:22:50,73.70,52.08,7.30,99.90,1031924,28,20029,-53
2022-03-17 21:23:21,70.28,52.75,7.20,99.90,1031881,28,20046,-58
2022-03-17 21:23:52,78.93,55.97,7.20,99.90,1032032,28,20500,-56
2022-03-17 21:24:23,77.80,55.63,7.20,99.90,1035822,28,20054,-56
2022-03-17 21:24:54,73.90,55.30,7.20,99.90,1031909,28,20026,-56
2022-03-17 21:25:24,77.88,54.58,7.20,99.90,1031873,28,20441,-52
2022-03-17 21:25:56,75.93,56.10,7.20,99.90,1031910,28,20027,-57
2022-03-17 21:26:26,72.60,53.17,7.30,99.90,1027931,28,20042,-54
2022-03-17 21:26:57,72.40,53.25,7.20,99.90,1027943,28,20093,-55
2022-03-17 21:27:28,73.93,54.08,7.20,99.90,1028114,28,20030,-56
2022-03-17 21:27:59,76.07,52.55,7.20,99.90,1027832,28,20392,-54
2022-03-17 21:28:30,75.50,54.85,7.20,99.90,1027836,28,20023,-56
2022-03-17 21:29:01,74.03,53.58,7.20,99.90,1031972,28,20105,-51
2022-03-17 21:29:31,74.00,54.70,7.20,99.90,1035918,28,20028,-54
2022-03-17 21:30:03,74.78,55.05,7.20,99.90,1035947,28,20060,-56
2022-03-17 21:30:34,76.20,53.65,7.20,99.90,1036114,28,20037,-52
2022-03-17 21:31:05,74.57,53.63,7.20,99.90,1031920,28,20021,-54
2022-03-17 21:31:39,74.38,53.05,7.20,99.90,1031865,28,20081,-55
2022-03-17 21:32:10,78.13,55.80,7.20,99.90,1031936,28,20050,-55
2022-03-17 21:32:41,75.63,54.47,7.20,99.90,1027966,28,20053,-57
2022-03-17 21:33:14,78.47,54.65,7.20,99.90,1028025,28,20046,-54
2022-03-17 21:33:45,78.00,53.45,7.20,99.90,1023878,28,20023,-50
2022-03-17 21:34:20,76.65,52.75,7.20,99.90,1027860,28,20433,-51
2022-03-17 21:34:51,77.30,54.97,7.20,99.90,1028006,28,20229,-57
2022-03-17 21:35:21,71.22,52.13,7.20,99.90,1031917,28,20095,-52
2022-03-17 21:35:53,78.90,55.95,7.20,99.90,1036108,28,20018,-52
2022-03-17 21:36:23,74.63,54.97,7.20,99.90,1035955,28,20036,-52
2022-03-17 21:36:56,72.10,53.72,7.20,99.90,1027852,28,20082,-54
2022-03-17 21:37:27,68.72,50.83,7.20,99.90,1031934,28,20029,-56
2022-03-17 21:37:59,75.18,53.63,7.20,99.90,1023897,29,20050,-57
2022-03-17 21:38:30,74.75,54.72,7.20,99.90,1031901,28,20052,-53
2022-03-17 21:39:01,70.22,52.40,7.20,99.90,1031882,28,20026,-58
2022-03-17 21:39:32,74.05,54.25,7.20,99.90,1031897,28,20030,-53
2022-03-17 21:40:03,71.55,53.08,7.20,99.90,1031999,28,20014,-54
2022-03-17 21:40:34,71.28,53.03,7.20,99.90,1028215,28,20026,-56
2022-03-17 21:41:05,75.85,54.97,7.20,99.90,1036017,28,20040,-52
2022-03-17 21:41:36,72.07,53.70,7.20,99.90,1032000,28,20030,-56
2022-03-17 21:42:07,75.32,53.83,7.20,99.90,1027884,28,20034,-54
2022-03-17 21:42:38,73.35,53.50,7.20,99.90,1032029,28,20523,-54
2022-03-17 21:43:09,74.50,53.40,7.20,99.90,1035892,28,20025,-55
2022-03-17 21:43:40,76.60,53.45,7.20,99.90,1032014,28,20023,-56
2022-03-17 21:44:13,73.38,52.50,7.20,99.90,1019981,29,20039,-54
2022-03-17 21:44:44,78.18,54.50,7.20,99.90,1027816,28,20058,-56
2022-03-17 21:45:16,73.10,53.00,7.20,99.90,1028590,28,20019,-57
2022-03-17 21:45:47,77.18,54.17,7.20,99.90,1029434,28,20051,-49
2022-03-17 21:46:18,71.47,53.10,7.20,99.90,1031863,28,20463,-56
2022-03-17 21:46:54,71.65,52.75,7.20,99.90,1027923,28,20492,-56
2022-03-17 21:47:26,74.13,51.60,7.20,99.90,1027868,28,20077,-54
2022-03-17 21:47:57,71.93,51.95,7.20,99.90,1031894,28,20022,-55
2022-03-17 21:48:27,74.13,52.95,7.20,99.90,1031803,28,20424,-57
2022-03-17 21:48:58,75.45,53.33,7.20,99.90,1032009,28,20026,-54
2022-03-17 21:49:29,74.28,52.92,7.20,99.90,1027575,28,20513,-52
2022-03-17 21:50:00,73.20,54.15,7.20,99.90,1027409,28,20110,-53
2022-03-17 21:50:31,70.40,52.67,7.20,99.90,1019921,29,20030,-58
2022-03-17 21:51:01,73.57,53.35,7.20,99.90,1027891,28,20527,-55
2022-03-17 21:51:32,74.28,53.28,7.30,99.90,1031822,28,20052,-57
2022-03-17 21:52:04,75.22,54.85,7.30,99.90,1023894,28,20015,-54
2022-03-17 21:52:34,73.07,52.70,7.30,99.90,1023940,29,20481,-52
2022-03-17 21:53:06,75.18,52.75,7.30,99.90,1027862,28,20023,-54
2022-03-17 21:53:37,74.75,53.00,7.30,99.90,1023836,29,20489,-52
2022-03-17 21:54:08,76.65,52.83,7.30,99.90,1020011,29,20025,-58
2022-03-17 21:54:45,74.93,53.17,7.30,99.90,1027777,28,20034,-58
2022-03-17 21:55:18,71.13,53.40,7.30,99.90,1027846,28,20023,-55
2022-03-17 21:55:49,72.70,53.58,7.30,99.90,1027771,28,20018,-53
2022-03-17 21:56:19,72.95,53.35,7.30,99.90,1036173,28,20029,-53
2022-03-17 21:56:50,77.20,53.35,7.20,99.90,1031810,28,20019,-58
2022-03-17 21:57:22,71.53,52.60,7.30,99.90,1035934,28,20054,-52
2022-03-17 21:57:53,75.47,52.13,7.20,99.90,1031811,28,20029,-54
2022-03-17 21:58:23,73.22,51.35,7.20,99.90,1035922,28,20029,-59
2022-03-17 21:58:54,73.90,54.33,7.20,99.90,1027991,28,20019,-55
2022-03-17 21:59:25,72.72,52.13,7.20,99.90,1027855,28,20022,-55
2022-03-17 21:59:56,77.15,53.92,7.20,99.90,1028115,28,20150,-56
2022-03-17 22:00:26,73.57,54.58,7.20,99.90,1032216,28,20026,-57
2022-03-17 22:00:59,74.47,53.05,7.20,99.90,1023939,28,20019,-56
2022-03-17 22:01:29,71.47,53.53,7.20,99.90,1027832,28,20027,-51
2022-03-17 22:02:00,72.60,53.65,7.20,99.90,1027783,28,20019,-55
2022-03-17 22:02:31,71.13,53.53,7.20,99.90,1031819,28,20357,-51
2022-03-17 22:03:02,72.72,52.47,7.20,99.90,1031798,28,20026,-52
2022-03-17 22:03:33,74.20,54.10,7.20,99.90,1035989,28,20101,-56
2022-03-17 22:04:04,71.20,52.13,7.10,99.90,1035800,28,20479,-53
2022-03-17 22:04:35,77.10,53.83,7.20,99.90,1027897,28,20030,-52
2022-03-17 22:05:09,71.43,51.90,7.20,99.90,1035813,28,20018,-56
2022-03-17 22:05:42,71.00,52.63,7.20,99.90,1027853,28,20019,-52
2022-03-17 22:06:12,70.82,52.17,7.20,99.90,1035981,28,20510,-53
2022-03-17 22:06:43,71.90,51.83,7.20,99.90,1023883,29,20015,-57
2022-03-17 22:07:14,73.22,52.08,7.20,99.90,1031790,28,20049,-54
2022-03-17 22:07:45,69.25,50.08,7.10,99.90,1027771,28,20105,-53
2022-03-17 22:08:17,76.35,53.08,7.20,99.90,1031777,28,20441,-53
2022-03-17 22:08:48,77.30,53.88,7.20,99.90,1031769,28,20019,-54
2022-03-17 22:09:19,67.00,51.28,7.10,99.90,1023778,29,20027,-58
2022-03-17 22:09:51,74.18,52.42,7.20,99.90,1031872,28,20473,-55
2022-03-17 22:10:22,71.05,52.00,7.10,99.90,1027797,28,20030,-55
2022-03-17 22:10:53,75.88,53.50,7.10,99.90,1027799,28,20046,-53
2022-03-17 22:11:24,72.18,53.72,7.10,99.90,1023774,29,20489,-57
2022-03-17 22:11:55,74.38,53.30,7.10,99.90,1024224,28,20057,-56
2022-03-17 22:12:26,75.05,52.00,7.10,99.90,1027923,28,20026,-53
2022-03-17 22:12:57,71.63,54.03,7.10,99.90,1028043,28,20023,-56
2022-03-17 22:13:28,72.82,53.30,7.10,99.90,1027803,28,20130,-54
2022-03-17 22:13:59,73.65,53.53,7.10,99.90,1027756,28,20117,-54
2022-03-17 22:14:30,74.80,52.97,7.10,99.90,1031774,28,20038,-53
2022-03-17 22:15:00,75.60,52.50,7.10,99.90,1035910,28,20380,-54
2022-03-17 22:15:31,77.88,53.28,7.10,99.90,1027828,28,20018,-56
2022-03-17 22:16:03,76.25,54.08,7.10,99.90,1031774,28,20460,-53
2022-03-17 22:16:34,73.82,52.53,7.10,99.90,1036028,28,20064,-50
2022-03-17 22:17:05,70.60,52.97,7.10,99.90,1027757,28,20077,-58
2022-03-17 22:17:36,77.25,55.25,7.10,99.90,1027797,28,20027,-56
2022-03-17 22:18:07,77.68,53.08,7.10,99.90,1027849,28,20050,-55
2022-03-17 22:18:37,75.57,54.45,7.10,99.90,1028186,28,20077,-55
2022-03-17 22:19:08,73.88,53.63,7.10,99.90,1019998,29,20068,-54
2022-03-17 22:19:39,75.30,53.38,7.10,99.90,1027798,28,20038,-52
2022-03-17 22:20:10,73.97,54.13,7.10,99.90,1027733,28,20054,-52
2022-03-17 22:20:41,73.05,54.47,7.10,99.90,1027807,28,20022,-55
2022-03-17 22:21:12,74.28,54.42,7.10,99.90,1031779,28,20029,-55
2022-03-17 22:21:43,77.30,54.83,7.10,99.90,1031906,28,20019,-54
2022-03-17 22:22:13,76.68,54.17,7.10,99.90,1023780,29,20059,-54
2022-03-17 22:22:44,73.03,54.60,7.10,99.90,1027738,28,20054,-54
2022-03-17 22:23:15,73.63,52.92,7.10,99.90,1023709,29,20102,-55
2022-03-17 22:23:47,75.78,53.75,7.10,99.90,1031808,28,20022,-53
2022-03-17 22:24:17,76.33,55.63,7.10,99.90,1031768,28,20023,-56
2022-03-17 22:24:48,81.03,55.28,7.10,99.90,1031813,28,20151,-55
2022-03-17 22:25:22,74.78,54.40,7.10,99.90,1031713,28,20023,-51
2022-03-17 22:25:53,75.65,55.78,7.10,99.90,1031158,28,20504,-54
2022-03-17 22:26:23,79.65,54.83,7.10,99.90,1035799,28,20069,-52
2022-03-17 22:26:54,77.47,56.10,7.10,99.90,1027705,28,20027,-55
2022-03-17 22:27:25,82.00,56.88,7.10,99.90,1031716,28,20018,-55
2022-03-17 22:27:56,79.55,55.80,7.10,99.90,1019791,29,20114,-56
2022-03-17 22:28:27,77.95,54.85,7.10,99.90,1027752,28,20649,-51
2022-03-17 22:28:58,78.20,54.50,7.10,99.90,1039864,28,20068,-52
2022-03-17 22:29:29,76.80,54.22,7.00,99.90,1031708,28,20032,-54
2022-03-17 22:29:59,74.43,55.00,7.00,99.90,1031878,28,20026,-55
2022-03-17 22:30:30,77.10,56.15,7.00,99.90,1035766,28,20015,-55
2022-03-17 22:31:02,81.07,57.58,7.00,99.90,1036037,28,20033,-55
2022-03-17 22:31:32,80.78,55.45,7.10,99.90,1027707,28,20058,-52
2022-03-17 22:32:04,76.40,55.25,7.00,99.90,1035843,28,20029,-55
2022-03-17 22:32:34,77.55,56.80,7.10,99.90,1027695,28,20035,-58
2022-03-17 22:33:05,77.60,55.70,7.00,99.90,1031941,28,20015,-55
2022-03-17 22:33:36,80.07,57.42,7.00,99.90,1035856,28,20026,-54
2022-03-17 22:34:07,83.65,57.00,7.00,99.90,1027723,28,20023,-57
2022-03-17 22:34:37,77.45,55.95,7.00,99.90,1031727,28,20023,-57
2022-03-17 22:35:09,79.47,55.78,7.00,99.90,1031808,28,20042,-57
2022-03-17 22:35:40,77.50,57.35,7.00,99.90,1027700,28,20023,-55
2022-03-17 22:36:11,83.00,58.28,7.00,99.90,1027930,28,20098,-55
2022-03-17 22:36:41,80.28,58.50,7.00,99.90,1027716,28,20082,-56
2022-03-17 22:37:12,78.65,54.95,7.00,99.90,1027765,28,20416,-56
2022-03-17 22:37:43,79.20,57.60,7.00,99.90,1031887,28,20424,-57
2022-03-17 22:38:16,80.38,56.80,7.00,99.90,1027781,28,20469,-57
2022-03-17 22:38:50,82.07,57.00,7.00,99.90,1027819,28,20449,-54
2022-03-17 22:39:21,80.07,58.15,7.00,99.90,1039812,28,20032,-55
2022-03-17 22:40:10,78.82,56.78,7.00,99.90,1031701,28,20033,-55
2022-03-17 22:41:00,80.10,55.85,7.00,99.90,1031845,28,20030,-54
2022-03-17 22:41:31,76.63,55.65,7.00,99.90,1031036,28,20034,-51
2022-03-17 22:42:02,81.22,56.75,7.00,99.90,1031865,28,20025,-49
2022-03-17 22:42:32,81.30,58.28,6.90,99.90,1019791,29,20020,-54
2022-03-17 22:43:03,83.82,57.90,6.90,99.90,1031741,28,20022,-55
2022-03-17 22:43:34,85.93,57.67,6.90,99.90,1027697,28,20031,-55
2022-03-17 22:44:06,80.05,57.20,6.90,99.90,1027717,28,20051,-56
2022-03-17 22:44:37,84.00,58.08,6.90,99.90,1019763,29,20107,-56
2022-03-17 22:45:08,84.78,58.67,6.90,99.90,1028056,28,20026,-54
2022-03-17 22:45:39,81.13,57.20,6.90,99.90,1027772,28,20034,-56
2022-03-17 22:46:10,79.53,58.35,6.90,99.90,1023898,29,20074,-57
2022-03-17 22:46:40,80.28,57.28,6.90,99.90,1039850,28,20025,-54
2022-03-17 22:47:11,81.53,57.90,6.90,99.90,1031856,28,20010,-50
2022-03-17 22:47:42,82.50,58.22,6.90,99.90,1019748,29,20505,-56
2022-03-17 22:48:13,80.32,56.72,6.90,99.90,1027847,28,20023,-57
2022-03-17 22:48:48,81.15,59.10,6.90,99.90,1031795,28,20527,-56
2022-03-17 22:49:19,85.95,58.13,6.90,99.90,1035754,28,20042,-52
2022-03-17 22:49:50,83.22,57.58,6.90,99.90,1031890,28,20026,-54
2022-03-17 22:50:22,82.63,57.83,6.90,99.90,1027801,28,20011,-55
2022-03-17 22:50:53,86.82,59.92,6.90,99.90,1024299,28,20079,-55
2022-03-17 22:51:24,82.00,56.33,6.90,99.90,1035841,28,20026,-56
2022-03-17 22:51:55,83.97,58.38,6.90,99.90,1023763,29,20053,-53
2022-03-17 22:52:44,79.18,57.15,6.90,99.90,1023686,28,20086,-53
2022-03-17 22:53:15,73.75,53.75,6.90,99.90,1031697,28,20045,-53
2022-03-17 22:53:46,88.03,58.33,6.90,99.90,1027764,28,20057,-57
2022-03-17 22:54:16,81.20,57.63,6.90,99.90,1035880,28,20357,-55
2022-03-17 22:54:47,80.50,57.08,6.90,99.90,1035793,28,20026,-52
2022-03-17 22:55:18,84.10,57.15,6.90,99.90,1031692,28,20027,-52
2022-03-17 22:55:49,80.15,58.10,6.90,99.90,1027722,28,20031,-55
2022-03-17 22:56:20,81.65,56.65,6.90,99.90,1031694,28,20074,-57
2022-03-17 22:56:51,77.65,56.47,6.90,99.90,1035890,28,20472,-56
2022-03-17 22:57:21,80.68,57.47,6.90,99.90,1027777,28,20027,-54
2022-03-17 22:57:52,82.63,58.55,6.90,99.90,1023731,29,20019,-54
2022-03-17 22:58:23,81.35,57.47,6.90,99.90,1023723,29,20024,-56
2022-03-17 22:58:54,79.70,59.22,6.90,99.90,1027731,28,20031,-53
2022-03-17 22:59:25,81.72,57.88,6.80,99.90,1031821,28,20010,-52
2022-03-17 22:59:56,78.75,57.50,6.90,99.90,1031712,28,20031,-53
2022-03-17 23:00:42,78.65,56.92,6.90,99.90,1027981,28,20023,-55
2022-03-17 23:01:13,80.43,55.42,6.80,99.90,1031836,28,20018,-53
2022-03-17 23:01:44,78.00,54.45,6.90,99.90,1036519,28,20073,-56
2022-03-17 23:02:17,78.20,57.70,6.80,99.90,1028429,28,20015,-51
2022-03-17 23:02:48,85.82,57.22,6.80,99.90,1024519,29,20107,-56
2022-03-17 23:03:20,78.88,56.13,6.80,99.90,1028403,28,20030,-52
2022-03-17 23:03:51,81.57,57.10,6.80,99.90,1033210,28,20019,-54
2022-03-17 23:04:22,82.07,57.78,6.80,99.90,1032564,28,20469,-54
2022-03-17 23:04:52,80.85,57.72,6.80,99.90,1028775,28,20019,-53
2022-03-17 23:05:25,81.40,57.80,6.80,99.90,1032432,28,20101,-52
2022-03-17 23:05:55,79.70,56.67,6.80,99.90,1032615,28,20014,-53
2022-03-17 23:06:26,80.07,55.13,6.80,99.90,1032421,28,20423,-53
2022-03-17 23:06:59,77.30,55.08,6.80,99.90,1028452,28,20033,-56
2022-03-17 23:07:30,78.10,53.90,6.80,99.90,1028505,28,20030,-50
2022-03-17 23:08:04,82.30,57.75,6.80,99.90,1028441,28,20023,-55
2022-03-17 23:08:36,80.93,54.60,6.80,99.90,1028423,28,20026,-56
2022-03-17 23:09:07,79.20,54.45,6.80,99.90,1032472,28,20113,-54
2022-03-17 23:09:38,80.03,56.10,6.80,99.90,1029210,28,20077,-58
2022-03-17 23:10:09,82.15,57.95,6.80,99.90,1028459,28,20027,-55
2022-03-17 23:10:41,81.25,56.85,6.80,99.90,1029015,28,20025,-58
2022-03-17 23:11:11,79.07,56.05,6.80,99.90,1037000,28,20092,-55
2022-03-17 23:11:42,79.70,55.55,6.80,99.90,1032779,28,20018,-55
2022-03-17 23:12:13,74.60,54.83,6.80,99.90,1036302,28,20116,-54
2022-03-17 23:12:44,84.90,57.50,6.80,99.90,1028371,28,20035,-57
2022-03-17 23:13:15,74.45,54.03,6.80,99.90,1040590,28,20068,-55
2022-03-17 23:13:46,77.60,54.92,6.80,99.90,1032499,28,20427,-56
2022-03-17 23:14:19,78.32,55.45,6.80,99.90,1032431,28,20030,-53
2022-03-17 23:14:49,80.38,55.50,6.80,99.90,1036627,28,20454,-51
2022-03-17 23:15:20,80.97,57.17,6.80,99.90,1035997,28,20049,-53
2022-03-17 23:15:51,77.60,56.15,6.80,99.90,1032968,28,20105,-51
2022-03-17 23:16:23,73.72,54.17,6.80,99.90,1024360,29,20024,-53
2022-03-17 23:16:55,79.22,55.35,6.80,99.90,1024524,29,20462,-57
2022-03-17 23:17:26,77.35,55.78,6.80,99.90,1024510,29,20019,-56
2022-03-17 23:17:58,73.18,53.15,6.80,99.90,1032480,28,20023,-54
2022-03-17 23:18:29,76.85,56.13,6.80,99.90,1036361,28,20025,-56
2022-03-17 23:18:59,77.90,56.17,6.80,99.90,1028350,28,20026,-55
2022-03-17 23:19:30,78.35,54.50,6.80,99.90,1032481,28,20022,-52
2022-03-17 23:20:01,77.32,55.88,6.80,99.90,1032378,28,20026,-52
2022-03-17 23:20:32,76.47,54.83,6.80,99.90,1036432,28,20117,-57
2022-03-17 23:21:03,76.55,55.08,6.80,99.90,1032439,28,20023,-57
2022-03-17 23:21:34,77.72,56.10,6.80,99.90,1028432,28,20022,-56
2022-03-17 23:22:05,77.85,55.03,6.80,99.90,1032418,28,20076,-53
2022-03-17 23:22:35,80.70,55.97,6.80,99.90,1032339,28,20040,-54
2022-03-17 23:23:06,74.43,54.72,6.80,99.90,1028505,28,20027,-57
2022-03-17 23:23:37,74.93,54.20,6.80,99.90,1032376,28,20392,-54
2022-03-17 23:24:08,78.80,55.92,6.80,99.90,1028415,28,20079,-56
2022-03-17 23:24:39,78.10,56.03,6.80,99.90,1028252,28,20544,-55
2022-03-17 23:25:10,81.68,56.83,6.80,99.90,1032423,28,20472,-55
2022-03-17 23:25:41,77.32,55.60,6.80,99.90,1032360,28,20480,-52
2022-03-17 23:26:12,81.07,57.13,6.80,99.90,1028395,28,20018,-55
2022-03-17 23:26:44,76.75,55.25,6.80,99.90,1024506,29,20470,-54
2022-03-17 23:27:15,78.75,55.17,6.80,99.90,1024789,28,20372,-54
2022-03-17 23:27:45,76.30,54.67,6.80,99.90,1033342,28,20502,-54
2022-03-17 23:28:17,79.28,56.28,6.80,99.90,1036353,28,20025,-57
2022-03-17 23:28:49,75.63,55.50,6.80,99.90,1028332,28,20484,-52
2022-03-17 23:29:19,82.10,55.75,6.80,99.90,1036379,28,20503,-55
2022-03-17 23:29:50,79.65,55.33,6.80,99.90,1032354,28,20019,-57
2022-03-17 23:30:21,76.90,55.85,6.80,99.90,1032493,28,20480,-55
2022-03-17 23:30:52,75.50,55.20,6.80,99.90,1032351,28,20018,-54
2022-03-17 23:31:23,79.95,55.08,6.80,99.90,1028351,28,20489,-54
2022-03-17 23:31:55,76.47,53.95,6.80,99.90,1028301,28,20073,-53
2022-03-17 23:32:30,79.22,56.60,6.80,99.90,1024371,29,20054,-53
2022-03-17 23:33:02,75.50,53.03,6.80,99.90,1024302,29,20023,-52
2022-03-17 23:33:33,77.20,55.50,6.80,99.90,1028323,28,20023,-55
2022-03-17 23:34:04,74.20,55.00,6.80,99.90,1028313,28,20354,-58
2022-03-17 23:34:34,77.25,54.80,6.80,99.90,1028367,28,20473,-55
2022-03-17 23:35:06,73.75,55.03,6.80,99.90,1028410,28,20046,-57
2022-03-17 23:35:38,80.50,55.22,6.80,99.90,1032840,28,20023,-55
2022-03-17 23:36:09,80.78,55.78,6.80,99.90,1032785,28,20018,-55
2022-03-17 23:36:41,78.68,54.92,6.80,99.90,1032447,28,20023,-52
2022-03-17 23:37:12,77.40,54.95,6.80,99.90,1024295,28,20042,-57
2022-03-17 23:37:42,79.13,56.72,6.80,99.90,1024465,29,20431,-55
2022-03-17 23:38:13,75.38,55.70,6.80,99.90,1028310,28,20417,-51
2022-03-17 23:38:44,78.97,57.45,6.70,99.90,1032353,28,20033,-57
2022-03-17 23:39:15,80.50,55.95,6.70,99.90,1032652,28,20029,-54
2022-03-17 23:39:46,81.22,56.97,6.80,99.90,1032501,28,20064,-52
2022-03-17 23:40:22,78.05,56.92,6.80,99.90,1028272,28,20161,-55
2022-03-17 23:40:54,78.22,55.13,6.80,99.90,1032378,28,20492,-53
2022-03-17 23:41:24,81.35,56.63,6.70,99.90,1024273,29,20019,-56
2022-03-17 23:41:55,76.35,54.60,6.80,99.90,1024433,29,20020,-58
2022-03-17 23:42:27,78.45,56.92,6.70,99.90,1028268,28,20514,-51
2022-03-17 23:42:58,79.43,55.58,6.80,99.90,1032275,28,20080,-54
2022-03-17 23:43:29,78.40,55.30,6.70,99.90,1028334,28,20031,-54
2022-03-17 23:44:00,80.13,56.35,6.70,99.90,1036297,28,20065,-52
2022-03-17 23:44:31,75.93,55.55,6.70,99.90,1032251,28,20077,-54
2022-03-17 23:45:04,79.20,56.33,6.70,99.90,1028262,28,20105,-55
2022-03-17 23:45:35,78.88,55.60,6.70,99.90,1036445,28,20022,-55
2022-03-17 23:46:06,78.78,54.63,6.70,99.90,1036344,28,20053,-53
2022-03-17 23:46:38,78.47,56.15,6.70,99.90,1032299,28,20030,-50
2022-03-17 23:47:09,76.78,55.13,6.70,99.90,1028388,28,20023,-54
2022-03-17 23:47:40,78.85,56.42,6.70,99.90,1028822,28,20018,-53
2022-03-17 23:48:10,79.72,56.40,6.70,99.90,1032691,28,20037,-55
2022-03-17 23:48:41,77.30,56.05,6.70,99.90,1036807,28,20463,-53
2022-03-17 23:49:12,80.85,55.72,6.70,99.90,1032306,28,20018,-56
2022-03-17 23:49:43,83.28,58.85,6.70,99.90,1032246,28,20120,-54
2022-03-17 23:50:13,84.28,57.88,6.70,99.90,1024265,29,20078,-52
2022-03-17 23:50:45,82.63,56.65,6.70,99.90,1028234,28,20077,-54
2022-03-17 23:51:16,79.13,56.90,6.70,99.90,1032306,28,20018,-54
2022-03-17 23:52:05,82.00,58.95,6.70,99.90,1028328,28,20019,-50
2022-03-17 23:52:40,83.80,57.72,6.70,99.90,1026975,28,20064,-55
2022-03-17 23:53:11,83.13,56.65,6.70,99.90,1031393,28,20056,-55
2022-03-17 23:53:42,82.10,57.90,6.70,99.90,1028338,28,20019,-57
2022-03-17 23:54:14,83.68,56.25,6.60,99.90,1036361,28,20022,-56
2022-03-17 23:54:45,83.03,58.00,6.70,99.90,1036290,28,20026,-60
2022-03-17 23:55:18,82.78,56.17,6.60,99.90,1024312,28,20023,-55
2022-03-17 23:55:49,82.57,59.92,6.70,99.90,1028310,28,20029,-56
2022-03-17 23:56:19,85.53,58.90,6.60,99.90,1024346,29,20034,-54
2022-03-17 23:56:50,89.63,60.70,6.60,99.90,1028247,28,20019,-56
2022-03-17 23:57:21,84.55,60.10,6.60,99.90,1036346,28,20065,-55
2022-03-17 23:57:52,85.47,59.03,6.60,99.90,1032225,28,20026,-51
2022-03-17 23:58:25,82.43,58.58,6.60,99.90,1036419,28,20516,-56
2022-03-17 23:58:56,84.35,59.28,6.60,99.90,1032222,28,20022,-57
2022-03-17 23:59:27,82.82,58.88,6.60,99.90,1036272,28,20041,-53
2022-03-17 23:59:58,83.05,58.47,6.60,99.90,1028386,28,20027,-51