2022-03-16 00:00:02,1999.90,999.90,8.00,99.90,1043911,28,20063,-75
2022-03-16 00:00:33,1999.90,999.90,8.00,99.90,1043506,28,20021,-75
2022-03-16 00:01:03,1999.90,999.90,8.00,99.90,1039491,28,20010,-74
2022-03-16 00:01:34,1999.90,999.90,8.00,99.90,1039226,28,20041,-76
2022-03-16 00:02:05,1999.90,999.90,8.00,99.90,1036473,28,20481,-75
2022-03-16 00:02:35,1999.90,999.90,8.00,99.90,1035474,28,20483,-75
2022-03-16 00:03:06,1999.90,999.90,8.00,99.90,1043337,28,20075,-75
2022-03-16 00:03:36,1999.90,999.90,8.00,99.90,1039482,28,20049,-76
2022-03-16 00:04:07,1999.90,999.90,8.00,99.90,1039727,28,20045,-75
2022-03-16 00:04:38,1999.90,999.90,8.00,99.90,1038875,28,20079,-75
2022-03-16 00:05:09,1999.90,999.90,8.00,99.90,1039705,28,20028,-76
2022-03-16 00:05:39,1999.90,999.90,8.00,99.90,1043750,28,20049,-75
2022-03-16 00:06:10,1999.90,999.90,8.00,99.90,1043995,28,20024,-75
2022-03-16 00:06:40,1999.90,999.90,8.00,99.90,1043234,28,20396,-75
2022-03-16 00:07:11,1999.90,999.90,8.00,99.90,1035412,28,20030,-75
2022-03-16 00:07:42,1999.90,999.90,8.00,99.90,1035641,28,20221,-75
2022-03-16 00:08:13,1999.90,999.90,8.00,99.90,1036937,28,20018,-75
2022-03-16 00:08:43,1999.90,999.90,8.00,99.90,1035844,28,20014,-75
2022-03-16 00:09:14,1999.90,999.90,8.00,99.90,1039560,28,20472,-75
2022-03-16 00:09:45,1999.90,999.90,8.00,99.90,1039576,28,20018,-76
2022-03-16 00:10:16,1999.90,999.90,8.00,99.90,1043953,28,20018,-75
2022-03-16 00:10:46,1999.90,999.90,8.10,99.90,1036109,28,20054,-75
2022-03-16 00:11:17,1999.90,999.90,8.10,99.90,1031405,28,20077,-75
2022-03-16 00:11:47,1999.90,999.90,8.10,99.90,1031509,28,20109,-76
2022-03-16 00:12:19,1999.90,999.90,8.10,99.90,1029907,28,20030,-75
2022-03-16 00:12:49,1999.90,999.90,8.10,99.90,1035549,28,20080,-74
2022-03-16 00:13:20,1999.90,999.90,8.10,99.90,1039620,28,20071,-74
2022-03-16 00:13:50,1999.90,999.90,8.10,99.90,1039793,28,20407,-73
2022-03-16 00:14:21,1999.90,999.90,8.10,99.90,1039879,28,20069,-78
2022-03-16 00:14:51,1999.90,999.90,8.10,99.90,1040509,28,20013,-74
2022-03-16 00:15:24,1999.90,999.90,8.10,99.90,1035522,28,20420,-74
2022-03-16 00:15:54,1999.90,999.90,8.10,99.90,1035857,28,20064,-74
2022-03-16 00:16:25,1999.90,999.90,8.10,99.90,1035652,28,20008,-75
2022-03-16 00:16:56,1999.90,999.90,8.10,99.90,1031805,28,20105,-75
2022-03-16 00:17:26,1999.90,999.90,8.10,99.90,1031680,28,20098,-74
2022-03-16 00:17:57,1999.90,999.90,8.10,99.90,1032629,28,20025,-75
2022-03-16 00:18:28,1999.90,999.90,8.10,99.90,1035661,28,20113,-75
2022-03-16 00:18:58,1999.90,999.90,8.10,99.90,1038857,28,20057,-75
2022-03-16 00:19:29,1999.90,999.90,8.10,99.90,1039612,28,20124,-75
2022-03-16 00:19:59,1999.90,999.90,8.10,99.90,1043551,28,20408,-75
2022-03-16 00:20:31,1999.90,999.90,8.10,99.90,1044385,28,20075,-75
2022-03-16 00:21:01,1999.90,999.90,8.10,99.90,1047756,28,20028,-75
2022-03-16 00:21:34,1999.90,999.90,8.10,99.90,1043285,28,20155,-74
2022-03-16 00:22:05,1999.90,999.90,8.10,99.90,1041165,28,20025,-75
2022-03-16 00:22:36,1999.90,999.90,8.10,99.90,1040836,28,20071,-74
2022-03-16 00:23:07,1999.90,999.90,8.10,99.90,1040070,28,20052,-75
2022-03-16 00:23:37,1999.90,999.90,8.10,99.90,1040445,28,20112,-76
2022-03-16 00:24:08,1999.90,999.90,8.10,99.90,1043932,28,20579,-75
2022-03-16 00:24:39,1999.90,999.90,8.10,99.90,1043761,28,20104,-74
2022-03-16 00:25:11,1999.90,999.90,8.10,99.90,1040268,28,20044,-75
2022-03-16 00:25:42,1999.90,999.90,8.10,99.90,1040033,28,20033,-75
2022-03-16 00:26:12,1999.90,999.90,8.10,99.90,1043495,28,20057,-75
2022-03-16 00:26:43,1999.90,999.90,8.10,99.90,1043381,28,20107,-75
2022-03-16 00:27:13,1999.90,999.90,8.10,99.90,1037141,28,20022,-75
2022-03-16 00:27:45,1999.90,999.90,8.10,99.90,1035165,28,20037,-75
2022-03-16 00:28:16,1999.90,999.90,8.10,99.90,1042116,28,20582,-75
2022-03-16 00:28:46,1999.90,999.90,8.10,99.90,1043892,28,20017,-74
2022-03-16 00:29:17,1999.90,999.90,8.20,99.90,1044091,28,20100,-74
2022-03-16 00:29:48,1999.90,999.90,8.10,99.90,1047529,28,20024,-75
2022-03-16 00:30:19,1999.90,999.90,8.10,99.90,1036540,28,20109,-74
2022-03-16 00:30:50,1999.90,999.90,8.10,99.90,1040967,28,20021,-75
2022-03-16 00:31:20,1999.90,999.90,8.10,99.90,1035999,28,20389,-75
2022-03-16 00:31:51,1999.90,999.90,8.20,99.90,1033786,28,20035,-75
2022-03-16 00:32:22,1999.90,999.90,8.20,99.90,1030861,28,20474,-75
2022-03-16 00:32:52,1999.90,999.90,8.20,99.90,1035941,28,20034,-75
2022-03-16 00:33:23,1999.90,999.90,8.20,99.90,1040500,28,20032,-75
2022-03-16 00:33:54,1999.90,999.90,8.20,99.90,1043051,28,20029,-74
2022-03-16 00:34:24,1999.90,999.90,8.20,99.90,1044744,28,20029,-74
2022-03-16 00:34:55,1999.90,999.90,8.20,99.90,1044543,28,20365,-75
2022-03-16 00:35:26,1999.90,999.90,8.20,99.90,1044654,28,20025,-74
2022-03-16 00:35:56,1999.90,999.90,8.20,99.90,1044183,28,20072,-75
2022-03-16 00:36:27,1999.90,999.90,8.20,99.90,1044137,28,20388,-74
2022-03-16 00:36:58,1999.90,999.90,8.10,99.90,1039908,28,20041,-75
2022-03-16 00:37:28,1999.90,999.90,8.20,99.90,1044450,28,20086,-75
2022-03-16 00:37:59,1999.90,999.90,8.20,99.90,1042927,28,20028,-75
2022-03-16 00:38:29,1999.90,999.90,8.20,99.90,1044691,28,20127,-75
2022-03-16 00:39:00,1999.90,999.90,8.20,99.90,1038674,28,20140,-75
2022-03-16 00:39:31,1999.90,999.90,8.20,99.90,1036368,28,20050,-74
2022-03-16 00:40:02,1999.90,999.90,8.20,99.90,1036127,28,20489,-75
2022-03-16 00:40:33,1999.90,999.90,8.20,99.90,1033880,28,20029,-75
2022-03-16 00:41:03,1999.90,999.90,8.20,99.90,1042847,28,20399,-75
2022-03-16 00:41:37,1999.90,999.90,8.20,99.90,1043809,28,20045,-75
2022-03-16 00:42:08,1999.90,999.90,8.20,99.90,1040089,28,20017,-75
2022-03-16 00:42:39,1999.90,999.90,8.20,99.90,1042947,28,20120,-75
2022-03-16 00:43:10,1999.90,999.90,8.20,99.90,1044247,28,20082,-75
2022-03-16 00:43:41,1999.90,999.90,8.20,99.90,1044593,28,20519,-75
2022-03-16 00:44:12,1999.90,999.90,8.20,99.90,1044053,28,20488,-75
2022-03-16 00:44:42,1999.90,999.90,8.20,99.90,1044580,28,20052,-74
2022-03-16 00:45:13,1999.90,999.90,8.20,99.90,1041109,28,20053,-75
2022-03-16 00:45:43,1999.90,999.90,8.20,99.90,1040491,28,20555,-75
2022-03-16 00:46:14,1999.90,999.90,8.20,99.90,1040268,28,20022,-75
2022-03-16 00:46:45,1999.90,999.90,8.20,99.90,1044512,28,20056,-75
2022-03-16 00:47:15,1999.90,999.90,8.20,99.90,1045405,28,20028,-75
2022-03-16 00:47:46,1999.90,999.90,8.20,99.90,1044378,28,20376,-75
2022-03-16 00:48:17,1999.90,999.90,8.20,99.90,1039156,28,20155,-75
2022-03-16 00:48:48,1999.90,999.90,8.20,99.90,1040590,28,20531,-75
2022-03-16 00:49:18,1999.90,999.90,8.20,99.90,1044107,28,20526,-74
2022-03-16 00:49:49,1999.90,999.90,8.20,99.90,1040207,28,20487,-74
2022-03-16 00:50:19,1999.90,999.90,8.20,99.90,1041493,28,20032,-75
2022-03-16 00:50:50,1999.90,999.90,8.20,99.90,1042076,28,20017,-75
2022-03-16 00:51:21,1999.90,999.90,8.20,99.90,1032268,28,20516,-75
2022-03-16 00:51:51,1999.90,999.90,8.20,99.90,1033160,28,20540,-75
2022-03-16 00:52:22,1999.90,999.90,8.20,99.90,1032298,28,20092,-75
2022-03-16 00:52:53,1999.90,999.90,8.30,99.90,1037527,28,20026,-74
2022-03-16 00:53:24,1999.90,999.90,8.30,99.90,1044148,28,20035,-75
2022-03-16 00:53:55,1999.90,999.90,8.30,99.90,1042964,28,20021,-75
2022-03-16 00:54:25,1999.90,999.90,8.30,99.90,1040152,28,20152,-75
2022-03-16 00:54:56,1999.90,999.90,8.30,99.90,1040386,28,20072,-74
2022-03-16 00:55:27,1999.90,999.90,8.20,99.90,1040740,28,20075,-75
2022-03-16 00:55:58,1999.90,999.90,8.20,99.90,1040720,28,20022,-75
2022-03-16 00:56:28,1999.90,999.90,8.20,99.90,1047021,28,20024,-75
2022-03-16 00:56:59,1999.90,999.90,8.20,99.90,1047882,28,20013,-75
2022-03-16 00:57:31,1999.90,999.90,8.20,99.90,1048591,28,20013,-74
2022-03-16 00:58:02,1999.90,999.90,8.20,99.90,1048270,28,20013,-74
2022-03-16 00:58:33,1999.90,999.90,8.20,99.90,1048416,28,20016,-74
2022-03-16 00:59:04,1999.90,999.90,8.20,99.90,1043494,28,20017,-75
2022-03-16 00:59:34,1999.90,999.90,8.20,99.90,1044620,28,20090,-75
2022-03-16 01:00:06,1999.90,999.90,8.20,99.90,1043709,28,20021,-74
2022-03-16 01:00:37,1999.90,999.90,8.20,99.90,1045199,28,20017,-75
2022-03-16 01:01:08,1999.90,999.90,8.20,99.90,1047978,28,20015,-77
2022-03-16 01:01:39,1999.90,999.90,8.20,99.90,1044381,28,20454,-74
2022-03-16 01:02:09,1999.90,999.90,8.20,99.90,1040641,28,20100,-74
2022-03-16 01:02:40,1999.90,999.90,8.20,99.90,1040743,28,20025,-75
2022-03-16 01:03:12,1999.90,999.90,8.20,99.90,1039432,28,20013,-75
2022-03-16 01:03:43,1999.90,999.90,8.20,99.90,1044733,28,20020,-75
2022-03-16 01:04:13,1999.90,999.90,8.20,99.90,1048322,28,20021,-74
2022-03-16 01:04:44,1999.90,999.90,8.20,99.90,1044451,28,20025,-75
2022-03-16 01:05:14,1999.90,999.90,8.20,99.90,1044193,28,20021,-75
2022-03-16 01:05:46,1999.90,999.90,8.20,99.90,1048637,28,20025,-74
2022-03-16 01:06:17,1999.90,999.90,8.30,99.90,1040188,28,20493,-75
2022-03-16 01:06:47,1999.90,999.90,8.30,99.90,1040304,28,20495,-75
2022-03-16 01:07:18,1999.90,999.90,8.30,99.90,1040023,28,20021,-75
2022-03-16 01:07:48,1999.90,999.90,8.30,99.90,1040270,28,20457,-75
2022-03-16 01:08:19,1999.90,999.90,8.30,99.90,1039781,28,20125,-74
2022-03-16 01:08:50,1999.90,999.90,8.20,99.90,1040058,28,20500,-75
2022-03-16 01:09:20,1999.90,999.90,8.20,99.90,1042637,28,20017,-75
2022-03-16 01:09:52,1999.90,999.90,8.20,99.90,1044358,28,20017,-75
2022-03-16 01:10:23,1999.90,999.90,8.30,99.90,1047264,28,20028,-75
2022-03-16 01:10:54,1999.90,999.90,8.20,99.90,1049063,28,20028,-75
2022-03-16 01:11:24,1999.90,999.90,8.20,99.90,1049102,28,20101,-76
2022-03-16 01:11:55,1999.90,999.90,8.20,99.90,1044679,28,20392,-75
2022-03-16 01:12:25,1999.90,999.90,8.30,99.90,1048617,28,20020,-74
2022-03-16 01:12:56,1999.90,999.90,8.30,99.90,1047497,28,20025,-73
2022-03-16 01:13:27,1999.90,999.90,8.30,99.90,1040460,28,20025,-75
2022-03-16 01:13:57,1999.90,999.90,8.30,99.90,1040386,28,20116,-75
2022-03-16 01:14:28,1999.90,999.90,8.30,99.90,1044402,28,20025,-74
2022-03-16 01:14:58,1999.90,999.90,8.20,99.90,1044141,28,20025,-75
2022-03-16 01:15:29,1999.90,999.90,8.30,99.90,1036343,28,20026,-74
2022-03-16 01:16:00,1999.90,999.90,8.20,99.90,1040390,28,20025,-75
2022-03-16 01:16:32,1999.90,999.90,8.20,99.90,1048507,28,20557,-75
2022-03-16 01:17:03,1999.90,999.90,8.20,99.90,1048069,28,20082,-75
2022-03-16 01:17:34,1999.90,999.90,8.30,99.90,1044746,28,20055,-74
2022-03-16 01:18:04,1999.90,999.90,8.30,99.90,1046790,28,20025,-74
2022-03-16 01:18:36,1999.90,999.90,8.20,99.90,1048362,28,20035,-75
2022-03-16 01:19:06,1999.90,999.90,8.20,99.90,1044410,28,20527,-75
2022-03-16 01:19:37,1999.90,999.90,8.20,99.90,1040023,28,20499,-75
2022-03-16 01:20:08,1999.90,999.90,8.20,99.90,1044423,28,20028,-74
2022-03-16 01:20:38,1999.90,999.90,8.30,99.90,1042949,28,20025,-75
2022-03-16 01:21:09,1999.90,999.90,8.20,99.90,1045743,28,20021,-75
2022-03-16 01:21:44,1999.90,999.90,8.20,99.90,1044315,28,20078,-75
2022-03-16 01:22:15,1999.90,999.90,8.20,99.90,1047858,28,20099,-76
2022-03-16 01:22:45,1999.90,999.90,8.20,99.90,1048572,28,20017,-74
2022-03-16 01:23:16,1999.90,999.90,8.30,99.90,1043574,28,20111,-75
2022-03-16 01:23:47,1999.90,999.90,8.30,99.90,1048298,28,20107,-75
2022-03-16 01:24:17,1999.90,999.90,8.30,99.90,1046990,28,20059,-75
2022-03-16 01:24:48,1999.90,999.90,8.30,99.90,1044435,28,20029,-75
2022-03-16 01:25:18,1999.90,999.90,8.30,99.90,1040165,28,20017,-74
2022-03-16 01:25:49,1999.90,999.90,8.30,99.90,1040662,28,20026,-75
2022-03-16 01:26:20,1999.90,999.90,8.30,99.90,1039133,28,20026,-74
2022-03-16 01:26:50,1999.90,999.90,8.30,99.90,1035152,28,20125,-75
2022-03-16 01:27:21,1999.90,999.90,8.30,99.90,1042218,28,20527,-74
2022-03-16 01:27:51,1999.90,999.90,8.30,99.90,1042756,28,20032,-75
2022-03-16 01:28:22,1999.90,999.90,8.30,99.90,1037195,28,20159,-75
2022-03-16 01:28:53,1999.90,999.90,8.30,99.90,1040210,28,20465,-75
2022-03-16 01:29:26,1999.90,999.90,8.40,99.90,1041931,28,20469,-75
2022-03-16 01:29:57,1999.90,999.90,8.40,99.90,1044485,28,20025,-75
2022-03-16 01:30:27,1999.90,999.90,8.40,99.90,1046173,28,20024,-75
2022-03-16 01:31:00,1999.90,999.90,8.40,99.90,1044710,28,20395,-75
2022-03-16 01:31:30,1999.90,999.90,8.40,99.90,1048349,28,20032,-74
2022-03-16 01:32:01,1999.90,999.90,8.40,99.90,1048237,28,20017,-75
2022-03-16 01:32:31,1999.90,999.90,8.40,99.90,1044420,28,20021,-75
2022-03-16 01:33:02,1999.90,999.90,8.30,99.90,1047516,28,20043,-75
2022-03-16 01:33:33,1999.90,999.90,8.40,99.90,1048570,28,20074,-75
2022-03-16 01:34:04,1999.90,999.90,8.30,99.90,1047960,28,20012,-76
2022-03-16 01:34:35,1999.90,999.90,8.40,99.90,1045835,28,20015,-75
2022-03-16 01:35:07,1999.90,999.90,8.40,99.90,1048508,28,20023,-75
2022-03-16 01:35:37,1999.90,999.90,8.40,99.90,1048423,28,20028,-75
2022-03-16 01:36:08,1999.90,999.90,8.40,99.90,1048152,28,20025,-75
2022-03-16 01:36:38,1999.90,999.90,8.40,99.90,1048341,28,20020,-75
2022-03-16 01:37:10,1999.90,999.90,8.40,99.90,1048271,28,20079,-75
2022-03-16 01:37:43,1999.90,999.90,8.40,99.90,1044199,28,20017,-75
2022-03-16 01:38:14,1999.90,999.90,8.40,99.90,1044238,28,20009,-74
2022-03-16 01:38:44,1999.90,999.90,8.30,99.90,1039917,28,20071,-75
2022-03-16 01:39:15,1999.90,999.90,8.30,99.90,1036535,28,20041,-75
2022-03-16 01:39:46,1999.90,999.90,8.30,99.90,1043949,28,20024,-75
2022-03-16 01:40:16,1999.90,999.90,8.30,99.90,1044456,28,20009,-76
2022-03-16 01:40:47,1999.90,999.90,8.30,99.90,1043607,28,20016,-75
2022-03-16 01:41:18,1999.90,999.90,8.30,99.90,1048273,28,20051,-75
2022-03-16 01:41:50,1999.90,999.90,8.30,99.90,1048461,28,20430,-75
2022-03-16 01:42:21,1999.90,999.90,8.30,99.90,1044282,28,20518,-75
2022-03-16 01:42:51,1999.90,999.90,8.30,99.90,1049359,28,20522,-74
2022-03-16 01:43:22,1999.90,999.90,8.30,99.90,1044772,28,20021,-75
2022-03-16 01:43:54,1999.90,999.90,8.30,99.90,1047154,28,20375,-75
2022-03-16 01:44:46,1999.90,999.90,8.30,99.90,1047764,28,20017,-76
2022-03-16 01:45:17,1999.90,999.90,8.30,99.90,1046689,28,20016,-75
2022-03-16 01:45:49,1999.90,999.90,8.40,99.90,1047205,28,20016,-75
2022-03-16 01:46:20,1999.90,999.90,8.40,99.90,1044407,28,20016,-75
2022-03-16 01:46:51,1999.90,999.90,8.40,99.90,1044764,28,20017,-74
2022-03-16 01:47:23,1999.90,999.90,8.30,99.90,1040487,28,20017,-75
2022-03-16 01:47:53,1999.90,999.90,8.30,99.90,1040234,28,20549,-74
2022-03-16 01:48:24,1999.90,999.90,8.30,99.90,1040115,28,20052,-75
2022-03-16 01:48:55,1999.90,999.90,8.30,99.90,1036219,28,20392,-76
2022-03-16 01:49:25,1999.90,999.90,8.30,99.90,1040180,28,20436,-74
2022-03-16 01:49:56,1999.90,999.90,8.30,99.90,1043616,28,20020,-75
2022-03-16 01:50:27,1999.90,999.90,8.30,99.90,1040214,28,20024,-75
2022-03-16 01:50:57,1999.90,999.90,8.30,99.90,1044041,28,20013,-75
2022-03-16 01:51:28,1999.90,999.90,8.30,99.90,1044881,28,20028,-75
2022-03-16 01:51:59,1999.90,999.90,8.30,99.90,1041927,28,20060,-74
2022-03-16 01:52:30,1999.90,999.90,8.30,99.90,1044018,28,20412,-75
2022-03-16 01:53:01,1999.90,999.90,8.30,99.90,1043532,28,20017,-75
2022-03-16 01:53:32,1999.90,999.90,8.30,99.90,1040280,28,20092,-75
2022-03-16 01:54:04,1999.90,999.90,8.30,99.90,1044628,28,20036,-75
2022-03-16 01:54:35,1999.90,999.90,8.30,99.90,1046098,28,20021,-75
2022-03-16 01:55:07,1999.90,999.90,8.30,99.90,1048503,28,20091,-75
2022-03-16 01:55:39,1999.90,999.90,8.30,99.90,1047687,28,20027,-75
2022-03-16 01:56:10,1999.90,999.90,8.30,99.90,1047626,28,20070,-75
2022-03-16 01:56:41,1999.90,999.90,8.40,99.90,1047528,28,20071,-74
2022-03-16 01:57:13,1999.90,999.90,8.30,99.90,1048520,28,20027,-75
2022-03-16 01:57:47,1999.90,999.90,8.40,99.90,1045337,28,20025,-75
2022-03-16 01:58:18,1999.90,999.90,8.30,99.90,1044265,28,20020,-75
2022-03-16 01:58:49,1999.90,999.90,8.40,99.90,1044204,28,20353,-74
2022-03-16 01:59:19,1999.90,999.90,8.40,99.90,1039934,28,20071,-75
2022-03-16 01:59:50,1999.90,999.90,8.40,99.90,1040075,28,20028,-75
2022-03-16 02:00:22,1999.90,999.90,8.40,99.90,1040821,28,20028,-75
2022-03-16 02:00:53,1999.90,999.90,8.40,99.90,1041951,28,20511,-74
2022-03-16 02:01:23,1999.90,999.90,8.30,99.90,1044326,28,20459,-75
2022-03-16 02:01:54,1999.90,999.90,8.30,99.90,1044199,28,20028,-75
2022-03-16 02:02:24,1999.90,999.90,8.30,99.90,1045604,28,20048,-75
2022-03-16 02:02:55,1999.90,999.90,8.30,99.90,1048409,28,20021,-75
2022-03-16 02:03:26,1999.90,999.90,8.40,99.90,1040400,28,20018,-75
2022-03-16 02:03:56,1999.90,999.90,8.30,99.90,1041324,28,20021,-75
2022-03-16 02:04:28,1999.90,999.90,8.30,99.90,1040132,28,20028,-74
2022-03-16 02:04:59,1999.90,999.90,8.30,99.90,1036256,28,20108,-74
2022-03-16 02:05:29,1999.90,999.90,8.30,99.90,1040097,28,20026,-75
2022-03-16 02:06:01,1999.90,999.90,8.30,99.90,1040325,28,20022,-74
2022-03-16 02:06:32,1999.90,999.90,8.30,99.90,1045081,28,20052,-75
2022-03-16 02:07:03,1999.90,999.90,8.30,99.90,1048659,28,20048,-75
2022-03-16 02:07:37,1999.90,999.90,8.30,99.90,1048260,28,20452,-75
2022-03-16 02:08:08,1999.90,999.90,8.30,99.90,1048413,28,20025,-74
2022-03-16 02:08:40,1999.90,999.90,8.30,99.90,1048328,28,20104,-74
2022-03-16 02:09:12,1999.90,999.90,8.20,99.90,1049210,28,20017,-74
2022-03-16 02:09:43,1999.90,999.90,8.20,99.90,1051682,28,20044,-74
2022-03-16 02:10:15,1999.90,999.90,8.20,99.90,1052423,28,20066,-75
2022-03-16 02:10:45,1999.90,999.90,8.20,99.90,1052508,28,20026,-74
2022-03-16 02:11:16,1999.90,999.90,8.20,99.90,1052507,28,20038,-75
2022-03-16 02:11:47,1999.90,999.90,8.20,99.90,1048292,28,20070,-74
2022-03-16 02:12:17,1999.90,999.90,8.20,99.90,1048298,28,20021,-75
2022-03-16 02:12:50,1999.90,999.90,8.20,99.90,1048393,28,20009,-75
2022-03-16 02:13:21,1999.90,999.90,8.20,99.90,1044500,28,20483,-75
2022-03-16 02:13:51,1999.90,999.90,8.20,99.90,1048239,28,20471,-74
2022-03-16 02:14:22,1999.90,999.90,8.20,99.90,1048171,28,20091,-74
2022-03-16 02:14:53,1999.90,999.90,8.20,99.90,1048142,28,20024,-74
2022-03-16 02:15:24,1999.90,999.90,8.20,99.90,1052558,28,20012,-75
2022-03-16 02:15:55,1999.90,999.90,8.10,99.90,1048553,28,20024,-75
2022-03-16 02:16:25,1999.90,999.90,8.20,99.90,1048088,28,20399,-75
2022-03-16 02:16:57,1999.90,999.90,8.20,99.90,1044062,28,20013,-74
2022-03-16 02:17:27,1999.90,999.90,8.20,99.90,1044158,28,20013,-74
2022-03-16 02:17:58,1999.90,999.90,8.20,99.90,1044152,28,20017,-75
2022-03-16 02:18:28,1999.90,999.90,8.20,99.90,1040295,28,20384,-75
2022-03-16 02:18:59,1999.90,999.90,8.20,99.90,1042738,28,20427,-75
2022-03-16 02:19:30,1999.90,999.90,8.20,99.90,1048115,28,20475,-74
2022-03-16 02:20:00,1999.90,999.90,8.20,99.90,1045100,28,20024,-74
2022-03-16 02:20:31,1999.90,999.90,8.20,99.90,1048314,28,20036,-75
2022-03-16 02:21:05,1999.90,999.90,8.20,99.90,1052364,28,20039,-75
2022-03-16 02:21:37,1999.90,999.90,8.20,99.90,1047580,28,20048,-74
2022-03-16 02:22:13,1999.90,999.90,8.20,99.90,1036886,28,20105,-75
2022-03-16 02:22:58,1999.90,999.90,8.20,99.90,1035972,28,20033,-75
2022-03-16 02:23:28,1999.90,999.90,8.20,99.90,1034661,28,20014,-75
2022-03-16 02:23:59,1999.90,999.90,8.30,99.90,1042359,28,20018,-75
2022-03-16 02:24:30,1999.90,999.90,8.20,99.90,1043936,28,20487,-75
2022-03-16 02:25:01,1999.90,999.90,8.20,99.90,1042103,28,20078,-74
2022-03-16 02:25:32,1999.90,999.90,8.20,99.90,1044051,28,20024,-74
2022-03-16 02:26:03,1999.90,999.90,8.20,99.90,1043937,28,20411,-75
2022-03-16 02:26:34,1999.90,999.90,8.20,99.90,1043846,28,20533,-75
2022-03-16 02:27:05,1999.90,999.90,8.20,99.90,1039980,28,20024,-75
2022-03-16 02:27:38,1999.90,999.90,8.20,99.90,1039640,28,20024,-75
2022-03-16 02:28:09,1999.90,999.90,8.30,99.90,1037245,28,20410,-74
2022-03-16 02:28:40,1999.90,999.90,8.20,99.90,1045132,28,20377,-75
2022-03-16 02:29:10,1999.90,999.90,8.20,99.90,1044491,28,20025,-75
2022-03-16 02:29:41,1999.90,999.90,8.20,99.90,1044396,28,20035,-75
2022-03-16 02:30:12,1999.90,999.90,8.20,99.90,1048264,28,20059,-75
2022-03-16 02:30:43,1999.90,999.90,8.20,99.90,1045395,28,20017,-74
2022-03-16 02:31:17,1999.90,999.90,8.20,99.90,1048242,28,20017,-74
2022-03-16 02:31:47,1999.90,999.90,8.20,99.90,1043413,28,20040,-75
2022-03-16 02:32:18,1999.90,999.90,8.20,99.90,1044392,28,20384,-75
2022-03-16 02:32:49,1999.90,999.90,8.20,99.90,1044733,28,20021,-75
2022-03-16 02:33:20,1999.90,999.90,8.20,99.90,1044089,28,20021,-74
2022-03-16 02:33:51,1999.90,999.90,8.20,99.90,1047912,28,20099,-75
2022-03-16 02:34:22,1999.90,999.90,8.20,99.90,1043867,28,20028,-75
2022-03-16 02:34:52,1999.90,999.90,8.20,99.90,1044171,28,20147,-75
2022-03-16 02:35:23,1999.90,999.90,8.20,99.90,1039942,28,20049,-74
2022-03-16 02:35:54,1999.90,999.90,8.20,99.90,1040027,28,20025,-74
2022-03-16 02:36:24,1999.90,999.90,8.20,99.90,1046911,28,20024,-75
2022-03-16 02:36:55,1999.90,999.90,8.20,99.90,1043952,28,20408,-75
2022-03-16 02:37:25,1999.90,999.90,8.20,99.90,1048218,28,20067,-74
2022-03-16 02:37:56,1999.90,999.90,8.20,99.90,1048224,28,20105,-75
2022-03-16 02:38:27,1999.90,999.90,8.20,99.90,1048262,28,20017,-75
2022-03-16 02:38:57,1999.90,999.90,8.20,99.90,1048102,28,20048,-74
2022-03-16 02:39:28,1999.90,999.90,8.20,99.90,1047907,28,20017,-75
2022-03-16 02:39:58,1999.90,999.90,8.10,99.90,1044096,28,20045,-74
2022-03-16 02:40:29,1999.90,999.90,8.10,99.90,1045954,28,20403,-74
2022-03-16 02:41:00,1999.90,999.90,8.10,99.90,1046320,28,20022,-74
2022-03-16 02:41:31,1999.90,999.90,8.10,99.90,1045939,28,20009,-74
2022-03-16 02:42:04,1999.90,999.90,8.10,99.90,1044007,28,20436,-75
2022-03-16 02:42:35,1999.90,999.90,8.00,99.90,1042740,28,22002,-74
2022-03-16 02:43:05,1999.90,999.90,8.00,99.90,1044417,28,20556,-74
2022-03-16 02:43:36,1999.90,999.90,8.00,99.90,1044352,28,20064,-75
2022-03-16 02:44:07,1999.90,999.90,8.00,99.90,1048255,28,20027,-75
2022-03-16 02:44:37,1999.90,999.90,8.00,99.90,1048226,28,20069,-75
2022-03-16 02:45:08,1999.90,999.90,7.90,99.90,1048124,28,20024,-75
2022-03-16 02:45:39,1999.90,999.90,7.90,99.90,1046745,28,20020,-74
2022-03-16 02:46:09,1999.90,999.90,7.90,99.90,1043970,28,20423,-74
2022-03-16 02:46:40,1999.90,999.90,7.90,99.90,1044874,28,20084,-75
2022-03-16 02:47:11,1999.90,999.90,7.90,99.90,1044334,28,20017,-74
2022-03-16 02:47:41,1999.90,999.90,7.90,99.90,1048224,28,20399,-74
2022-03-16 02:48:12,1999.90,999.90,7.90,99.90,1048189,28,20024,-74
2022-03-16 02:48:42,1999.90,999.90,8.00,99.90,1046810,28,20017,-74
2022-03-16 02:49:13,1999.90,999.90,8.00,99.90,1043865,28,20112,-74
2022-03-16 02:49:44,1999.90,999.90,7.90,99.90,1043799,28,20104,-74
2022-03-16 02:50:16,1999.90,999.90,7.90,99.90,1044121,28,20025,-74
2022-03-16 02:50:47,1999.90,999.90,7.90,99.90,1040019,28,20021,-74
2022-03-16 02:51:18,1999.90,999.90,7.90,99.90,1040222,28,20033,-74
2022-03-16 02:51:49,1999.90,999.90,7.90,99.90,1040672,28,20013,-74
2022-03-16 02:52:19,1999.90,999.90,7.90,99.90,1043216,28,20021,-74
2022-03-16 02:52:50,1999.90,999.90,7.90,99.90,1044640,28,20423,-74
2022-03-16 02:53:21,1999.90,999.90,7.90,99.90,1044235,28,20028,-74
2022-03-16 02:53:52,1999.90,999.90,7.80,99.90,1051215,28,20099,-74
2022-03-16 02:54:23,1999.90,999.90,7.80,99.90,1043767,28,20013,-74
2022-03-16 02:54:54,1999.90,999.90,7.80,99.90,1040938,28,20040,-74
2022-03-16 02:55:24,1999.90,999.90,7.80,99.90,1042068,28,20017,-74
2022-03-16 02:55:55,1999.90,999.90,7.80,99.90,1041616,28,20025,-75
2022-03-16 02:56:27,1999.90,999.90,7.80,99.90,1042313,28,20021,-74
2022-03-16 02:56:57,1999.90,999.90,7.80,99.90,1042720,28,20045,-75
2022-03-16 02:57:28,1999.90,999.90,7.80,99.90,1039802,28,20024,-74
2022-03-16 02:58:00,1999.90,999.90,7.80,99.90,1036744,28,20037,-75
2022-03-16 02:58:31,1999.90,999.90,7.80,99.90,1043996,28,20074,-75
2022-03-16 02:59:02,1999.90,999.90,7.80,99.90,1047473,28,20021,-75
2022-03-16 02:59:34,1999.90,999.90,7.80,99.90,1052142,28,20082,-75
2022-03-16 03:00:06,1999.90,999.90,7.80,99.90,1044723,28,20021,-74
2022-03-16 03:00:37,1999.90,999.90,7.80,99.90,1041078,28,20012,-74
2022-03-16 03:01:08,1999.90,999.90,7.70,99.90,1039827,28,20100,-74
2022-03-16 03:01:38,1999.90,999.90,7.80,99.90,1043024,28,20016,-74
2022-03-16 03:02:10,1999.90,999.90,7.80,99.90,1043509,28,20009,-74
2022-03-16 03:02:41,1999.90,999.90,7.80,99.90,1042635,28,20088,-74
2022-03-16 03:03:12,1999.90,999.90,7.80,99.90,1040221,28,20047,-75
2022-03-16 03:03:43,1999.90,999.90,7.70,99.90,1044967,28,20031,-74
2022-03-16 03:04:13,1999.90,999.90,7.80,99.90,1044105,28,20063,-75
2022-03-16 03:04:44,1999.90,999.90,7.70,99.90,1042219,28,20451,-74
2022-03-16 03:05:14,1999.90,999.90,7.80,99.90,1044082,28,20009,-74
2022-03-16 03:05:45,1999.90,999.90,7.80,99.90,1035421,28,20010,-74
2022-03-16 03:06:16,1999.90,999.90,7.80,99.90,1031729,28,20022,-75
2022-03-16 03:06:46,1999.90,999.90,7.80,99.90,1035267,28,20026,-74
2022-03-16 03:07:17,1999.90,999.90,7.80,99.90,1032182,28,20026,-74
2022-03-16 03:07:48,1999.90,999.90,7.70,99.90,1035659,28,20021,-74
2022-03-16 03:08:18,1999.90,999.90,7.80,99.90,1042914,28,20018,-74
2022-03-16 03:08:49,1999.90,999.90,7.70,99.90,1043616,28,20006,-73
2022-03-16 03:09:20,1999.90,999.90,7.80,99.90,1043973,28,20020,-74
2022-03-16 03:09:51,1999.90,999.90,7.80,99.90,1043786,28,20357,-74
2022-03-16 03:10:21,1999.90,999.90,7.80,99.90,1046552,28,20384,-74
2022-03-16 03:10:52,1999.90,999.90,7.80,99.90,1044986,28,20009,-75
2022-03-16 03:11:23,1999.90,999.90,7.80,99.90,1048419,28,20058,-74
2022-03-16 03:11:53,1999.90,999.90,7.80,99.90,1048535,28,20024,-74
2022-03-16 03:12:24,1999.90,999.90,7.80,99.90,1048128,28,20111,-74
2022-03-16 03:12:55,1999.90,999.90,7.80,99.90,1044139,28,20488,-74
2022-03-16 03:13:25,1999.90,999.90,7.70,99.90,1039791,28,20084,-74
2022-03-16 03:13:56,1999.90,999.90,7.70,99.90,1039987,28,20326,-75
2022-03-16 03:14:27,1999.90,999.90,7.70,99.90,1044242,28,20101,-74
2022-03-16 03:14:57,1999.90,999.90,7.70,99.90,1042122,28,20040,-74
2022-03-16 03:15:28,1999.90,999.90,7.70,99.90,1046944,28,20029,-74
2022-03-16 03:15:58,1999.90,999.90,7.70,99.90,1043838,28,20052,-74
2022-03-16 03:16:29,1999.90,999.90,7.70,99.90,1044041,28,20029,-74
2022-03-16 03:17:00,1999.90,999.90,7.70,99.90,1046045,28,20147,-73
2022-03-16 03:17:31,1999.90,999.90,7.70,99.90,1048194,28,20483,-74
2022-03-16 03:18:02,1999.90,999.90,7.70,99.90,1044505,28,20017,-75
2022-03-16 03:18:35,1999.90,999.90,7.70,99.90,1042476,28,20025,-74
2022-03-16 03:19:05,1999.90,999.90,7.70,99.90,1037871,28,20134,-74
2022-03-16 03:19:36,1999.90,999.90,7.70,99.90,1038716,28,20538,-75
2022-03-16 03:20:08,1999.90,999.90,7.70,99.90,1043373,28,20468,-74
2022-03-16 03:20:38,1999.90,999.90,7.70,99.90,1047674,28,20013,-74
2022-03-16 03:21:09,1999.90,999.90,7.70,99.90,1047558,28,20104,-74
2022-03-16 03:21:40,1999.90,999.90,7.70,99.90,1048169,28,20076,-75
2022-03-16 03:22:11,1999.90,999.90,7.60,99.90,1046476,28,20016,-75
2022-03-16 03:22:41,1999.90,999.90,7.60,99.90,1047256,28,20016,-74
2022-03-16 03:23:12,1999.90,999.90,7.60,99.90,1047374,28,20062,-74
2022-03-16 03:23:42,1999.90,999.90,7.60,99.90,1043729,28,20128,-76
2022-03-16 03:24:13,1999.90,999.90,7.60,99.90,1039520,28,20018,-74
2022-03-16 03:24:44,1999.90,999.90,7.60,99.90,1039716,28,20026,-74
2022-03-16 03:25:15,1999.90,999.90,7.60,99.90,1040109,28,20010,-75
2022-03-16 03:25:46,1999.90,999.90,7.60,99.90,1044154,28,20025,-74
2022-03-16 03:26:16,1999.90,999.90,7.60,99.90,1051723,28,20034,-74
2022-03-16 03:26:47,1999.90,999.90,7.60,99.90,1052261,28,20024,-75
2022-03-16 03:27:17,1999.90,999.90,7.60,99.90,1048223,28,20074,-75
2022-03-16 03:27:48,1999.90,999.90,7.60,99.90,1046304,28,20025,-73
2022-03-16 03:28:19,1999.90,999.90,7.60,99.90,1048409,28,20534,-76
2022-03-16 03:28:49,1999.90,999.90,7.60,99.90,1047911,28,20047,-74
2022-03-16 03:29:20,1999.90,999.90,7.60,99.90,1043897,28,20386,-74
2022-03-16 03:29:51,1999.90,999.90,7.50,99.90,1039318,28,20132,-75
2022-03-16 03:30:21,1999.90,999.90,7.50,99.90,1039930,28,20017,-74
2022-03-16 03:30:52,1999.90,999.90,7.50,99.90,1044021,28,20487,-74
2022-03-16 03:31:22,1999.90,999.90,7.50,99.90,1048030,28,20025,-74
2022-03-16 03:31:53,1999.90,999.90,7.50,99.90,1048207,28,20028,-75
2022-03-16 03:32:24,1999.90,999.90,7.60,99.90,1047848,28,20463,-74
2022-03-16 03:32:55,1999.90,999.90,7.60,99.90,1048316,28,20110,-74
2022-03-16 03:33:26,1999.90,999.90,7.60,99.90,1048095,28,20495,-75
2022-03-16 03:33:57,1999.90,999.90,7.60,99.90,1048064,28,20580,-75
2022-03-16 03:34:28,1999.90,999.90,7.60,99.90,1043858,28,20558,-74
2022-03-16 03:34:58,1999.90,999.90,7.60,99.90,1043984,28,20017,-75
2022-03-16 03:35:29,1999.90,999.90,7.60,99.90,1043921,28,20021,-74
2022-03-16 03:35:59,1999.90,999.90,7.60,99.90,1043066,28,20036,-75
2022-03-16 03:36:30,1999.90,999.90,7.60,99.90,1040375,28,20365,-74
2022-03-16 03:37:01,1999.90,999.90,7.50,99.90,1043910,28,20029,-74
2022-03-16 03:37:31,1999.90,999.90,7.50,99.90,1039861,28,20037,-74
2022-03-16 03:38:02,1999.90,999.90,7.50,99.90,1035039,28,20022,-74
2022-03-16 03:38:33,1999.90,999.90,7.50,99.90,1031782,28,20132,-75
2022-03-16 03:39:04,1999.90,999.90,7.50,99.90,1035927,28,20095,-74
2022-03-16 03:39:34,1999.90,999.90,7.50,99.90,1039783,28,20096,-76
2022-03-16 03:40:06,1999.90,999.90,7.40,99.90,1040359,28,20025,-74
2022-03-16 03:40:36,1999.90,999.90,7.40,99.90,1047960,28,20062,-74
2022-03-16 03:41:07,1999.90,999.90,7.40,99.90,1047872,28,20020,-75
2022-03-16 03:41:38,1999.90,999.90,7.40,99.90,1047714,28,20108,-75
2022-03-16 03:42:08,1999.90,999.90,7.40,99.90,1043706,28,20495,-75
2022-03-16 03:42:39,1999.90,999.90,7.40,99.90,1039611,28,20017,-74
2022-03-16 03:43:10,1999.90,999.90,7.40,99.90,1039888,28,20017,-75
2022-03-16 03:43:41,1999.90,999.90,7.40,99.90,1035747,28,20054,-75
2022-03-16 03:44:11,1999.90,999.90,7.40,99.90,1039983,28,20095,-74
2022-03-16 03:44:42,1999.90,999.90,7.40,99.90,1043874,28,20431,-75
2022-03-16 03:45:12,1999.90,999.90,7.30,99.90,1046324,28,20025,-74
2022-03-16 03:45:43,1999.90,999.90,7.30,99.90,1045171,28,20029,-74
2022-03-16 03:46:14,1999.90,999.90,7.30,99.90,1047870,28,20020,-74
2022-03-16 03:46:44,1999.90,999.90,7.30,99.90,1047973,28,20020,-75
2022-03-16 03:47:15,1999.90,999.90,7.30,99.90,1048019,28,20035,-75
2022-03-16 03:47:46,1999.90,999.90,7.30,99.90,1043896,28,20077,-75
2022-03-16 03:48:16,1999.90,999.90,7.40,99.90,1039789,28,20025,-74
2022-03-16 03:48:47,1999.90,999.90,7.40,99.90,1043711,28,20503,-75
2022-03-16 03:49:18,1999.90,999.90,7.30,99.90,1047987,28,20465,-74
2022-03-16 03:49:49,1999.90,999.90,7.30,99.90,1047859,28,20025,-74
2022-03-16 03:50:19,1999.90,999.90,7.30,99.90,1047647,28,20160,-74
2022-03-16 03:50:50,1999.90,999.90,7.40,99.90,1048152,28,20045,-75
2022-03-16 03:51:21,1999.90,999.90,7.30,99.90,1048196,28,20418,-75
2022-03-16 03:51:51,1999.90,999.90,7.30,99.90,1047937,28,20020,-74
2022-03-16 03:52:23,1999.90,999.90,7.40,99.90,1048259,28,20009,-74
2022-03-16 03:52:53,1999.90,999.90,7.30,99.90,1052073,28,20038,-74
2022-03-16 03:53:24,1999.90,999.90,7.40,99.90,1052299,28,20456,-74
2022-03-16 03:53:54,1999.90,999.90,7.30,99.90,1047860,28,20418,-75
2022-03-16 03:54:25,1999.90,999.90,7.40,99.90,1039725,28,20502,-74
2022-03-16 03:54:56,1999.90,999.90,7.40,99.90,1039659,28,20025,-75
2022-03-16 03:55:26,1999.90,999.90,7.40,99.90,1039899,28,20048,-74
2022-03-16 03:55:57,1999.90,999.90,7.30,99.90,1039849,28,20447,-74
2022-03-16 03:56:28,1999.90,999.90,7.30,99.90,1039643,28,20551,-74
2022-03-16 03:56:59,1999.90,999.90,7.20,99.90,1035416,28,20477,-74
2022-03-16 03:57:29,1999.90,999.90,7.30,99.90,1035720,28,20010,-75
2022-03-16 03:58:00,1999.90,999.90,7.20,99.90,1040034,28,20049,-74
2022-03-16 03:58:30,1999.90,999.90,7.30,99.90,1048050,28,20008,-76
2022-03-16 03:59:01,1999.90,999.90,7.30,99.90,1047922,28,20429,-74
2022-03-16 03:59:32,1999.90,999.90,7.20,99.90,1047947,28,20495,-74
2022-03-16 04:00:03,1999.90,999.90,7.20,99.90,1039526,28,20010,-74
2022-03-16 04:00:34,1999.90,999.90,7.20,99.90,1039994,28,20024,-74
2022-03-16 04:01:06,1999.90,999.90,7.10,99.90,1043805,28,20017,-75
2022-03-16 04:01:36,1999.90,999.90,7.10,99.90,1044214,28,20016,-74
2022-03-16 04:02:07,1999.90,999.90,7.10,99.90,1048273,28,20020,-75
2022-03-16 04:02:37,1999.90,999.90,7.10,99.90,1048321,28,20417,-75
2022-03-16 04:03:08,1999.90,999.90,7.10,99.90,1048285,28,20051,-74
2022-03-16 04:03:39,1999.90,999.90,7.10,99.90,1047387,28,20107,-74
2022-03-16 04:04:09,1999.90,999.90,7.10,99.90,1043637,28,20021,-74
2022-03-16 04:04:41,1999.90,999.90,7.00,99.90,1043899,28,20101,-74
2022-03-16 04:05:11,1999.90,999.90,7.00,99.90,1039833,28,20045,-75
2022-03-16 04:05:42,1999.90,999.90,7.00,99.90,1048021,28,20017,-74
2022-03-16 04:06:13,1999.90,999.90,7.00,99.90,1047830,28,20009,-74
2022-03-16 04:06:44,1999.90,999.90,7.00,99.90,1043821,28,20013,-75
2022-03-16 04:07:14,1999.90,999.90,7.00,99.90,1043746,28,20460,-74
2022-03-16 04:07:45,1999.90,999.90,7.00,99.90,1048014,28,20013,-74
2022-03-16 04:08:16,1999.90,999.90,7.00,99.90,1039184,28,20112,-75
2022-03-16 04:08:47,1999.90,999.90,7.00,99.90,1032622,28,20014,-74
2022-03-16 04:09:17,1999.90,999.90,7.00,99.90,1037450,28,20059,-75
2022-03-16 04:09:50,1999.90,999.90,7.00,99.90,1040282,28,20006,-75
2022-03-16 04:10:21,1999.90,999.90,7.00,99.90,1045199,28,20107,-74
2022-03-16 04:10:51,1999.90,999.90,7.00,99.90,1037094,28,20082,-74
2022-03-16 04:11:22,1999.90,999.90,7.00,99.90,1041636,28,20017,-74
2022-03-16 04:11:53,1999.90,999.90,7.00,99.90,1040464,28,20100,-74
2022-03-16 04:12:23,1999.90,999.90,7.00,99.90,1032443,28,20022,-75
2022-03-16 04:12:54,1999.90,999.90,7.00,99.90,1028683,28,20386,-74
2022-03-16 04:13:24,1999.90,999.90,7.00,99.90,1032586,28,20149,-74
2022-03-16 04:13:55,1999.90,999.90,6.90,99.90,1036567,28,20028,-74
2022-03-16 04:14:26,1999.90,999.90,7.00,99.90,1044592,28,20021,-74
2022-03-16 04:14:56,1999.90,999.90,7.00,99.90,1048670,28,20025,-74
2022-03-16 04:15:27,1999.90,999.90,6.90,99.90,1048840,28,20021,-75
2022-03-16 04:15:57,1999.90,999.90,6.90,99.90,1040334,28,20017,-74
2022-03-16 04:16:28,1999.90,999.90,6.80,99.90,1040489,28,20025,-74
2022-03-16 04:16:59,1999.90,999.90,6.80,99.90,1044562,28,20025,-74
2022-03-16 04:17:29,1999.90,999.90,6.90,99.90,1044648,28,20463,-75
2022-03-16 04:18:00,1999.90,999.90,6.80,99.90,1044626,28,20090,-74
2022-03-16 04:18:31,1999.90,999.90,6.90,99.90,1047860,28,20487,-74
2022-03-16 04:19:01,1999.90,999.90,6.90,99.90,1048762,28,20012,-74
2022-03-16 04:19:32,1999.90,999.90,6.90,99.90,1048760,28,20024,-74
2022-03-16 04:20:04,1999.90,999.90,6.90,99.90,1048581,28,20016,-75
2022-03-16 04:20:34,1999.90,999.90,6.90,99.90,1044426,28,20021,-74
2022-03-16 04:21:05,1999.90,999.90,6.90,99.90,1044595,28,20017,-74
2022-03-16 04:21:36,1999.90,999.90,6.90,99.90,1044798,28,20478,-74
2022-03-16 04:22:06,1999.90,999.90,7.00,99.90,1048643,28,20379,-74
2022-03-16 04:22:37,1999.90,999.90,6.90,99.90,1048673,28,20111,-74
2022-03-16 04:23:08,1999.90,999.90,7.00,99.90,1044493,28,20025,-75
2022-03-16 04:23:38,1999.90,999.90,7.00,99.90,1043878,28,20021,-74
2022-03-16 04:24:09,1999.90,999.90,7.00,99.90,1040288,28,20056,-74
2022-03-16 04:24:39,1999.90,999.90,7.00,99.90,1040528,28,20101,-74
2022-03-16 04:25:10,1999.90,999.90,7.00,99.90,1036376,28,20389,-74
2022-03-16 04:25:41,1999.90,999.90,7.00,99.90,1040528,28,20017,-74
2022-03-16 04:26:11,1999.90,999.90,7.00,99.90,1041733,28,20025,-74
2022-03-16 04:26:42,1999.90,999.90,7.00,99.90,1048790,28,20023,-74
2022-03-16 04:27:12,1999.90,999.90,6.90,99.90,1048789,28,20475,-74
2022-03-16 04:27:43,1999.90,999.90,6.90,99.90,1048823,28,20021,-74
2022-03-16 04:28:14,1999.90,999.90,6.90,99.90,1052923,28,20024,-74
2022-03-16 04:28:45,1999.90,999.90,6.90,99.90,1048776,28,20468,-75
2022-03-16 04:29:16,1999.90,999.90,6.90,99.90,1044514,28,20427,-74
2022-03-16 04:29:47,1999.90,999.90,6.90,99.90,1047523,28,20491,-74
2022-03-16 04:30:17,1999.90,999.90,6.90,99.90,1044123,28,20070,-75
2022-03-16 04:30:48,1999.90,999.90,6.90,99.90,1044409,28,20849,-74
2022-03-16 04:31:21,1999.90,999.90,6.90,99.90,1044632,28,20030,-75
2022-03-16 04:31:51,1999.90,999.90,6.90,99.90,1044736,28,20020,-74
2022-03-16 04:32:22,1999.90,999.90,6.90,99.90,1044166,28,20020,-75
2022-03-16 04:32:52,1999.90,999.90,6.90,99.90,1040852,28,20014,-75
2022-03-16 04:33:23,1999.90,999.90,6.90,99.90,1044529,28,20015,-75
2022-03-16 04:33:55,1999.90,999.90,7.00,99.90,1044621,28,20065,-74
2022-03-16 04:34:26,1999.90,999.90,7.00,99.90,1040811,28,20018,-74
2022-03-16 04:34:56,1999.90,999.90,7.00,99.90,1044609,28,20048,-74
2022-03-16 04:35:27,1999.90,999.90,7.00,99.90,1048747,28,20005,-75
2022-03-16 04:35:57,1999.90,999.90,7.00,99.90,1043875,28,20021,-75
2022-03-16 04:36:29,1999.90,999.90,7.00,99.90,1044497,28,20048,-75
2022-03-16 04:37:00,1999.90,999.90,6.90,99.90,1044360,28,20016,-74
2022-03-16 04:37:30,1999.90,999.90,6.90,99.90,1036535,28,20117,-74
2022-03-16 04:38:01,1999.90,999.90,7.00,99.90,1040411,28,20025,-74
2022-03-16 04:38:32,1999.90,999.90,7.00,99.90,1040537,28,20005,-75
2022-03-16 04:39:03,1999.90,999.90,7.00,99.90,1040876,28,20483,-75
2022-03-16 04:39:34,1999.90,999.90,7.00,99.90,1048130,28,20450,-75
2022-03-16 04:40:05,1999.90,999.90,7.00,99.90,1044530,28,20075,-74
2022-03-16 04:40:36,1999.90,999.90,7.00,99.90,1046731,28,20096,-74
2022-03-16 04:41:06,1999.90,999.90,7.00,99.90,1048655,28,20065,-74
2022-03-16 04:41:37,1999.90,999.90,7.00,99.90,1048647,28,20040,-75
2022-03-16 04:42:08,1999.90,999.90,7.00,99.90,1048622,28,20013,-75
2022-03-16 04:42:38,1999.90,999.90,7.00,99.90,1048501,28,20005,-75
2022-03-16 04:43:09,1999.90,999.90,7.00,99.90,1048505,28,20016,-75
2022-03-16 04:43:40,1999.90,999.90,7.00,99.90,1048604,28,20017,-74
2022-03-16 04:44:11,1999.90,999.90,7.00,99.90,1048587,28,20088,-74
2022-03-16 04:44:41,1999.90,999.90,7.00,99.90,1048542,28,20376,-75
2022-03-16 04:45:12,1999.90,999.90,7.00,99.90,1044355,28,20110,-74
2022-03-16 04:45:43,1999.90,999.90,6.90,99.90,1044749,28,20013,-75
2022-03-16 04:46:14,1999.90,999.90,6.90,99.90,1044355,28,20017,-74
2022-03-16 04:46:44,1999.90,999.90,6.90,99.90,1044876,28,20084,-74
2022-03-16 04:47:15,1999.90,999.90,7.00,99.90,1044465,28,20079,-74
2022-03-16 04:47:45,1999.90,999.90,6.90,99.90,1044637,28,20010,-76
2022-03-16 04:48:16,1999.90,999.90,6.90,99.90,1044315,28,20018,-74
2022-03-16 04:48:47,1999.90,999.90,6.90,99.90,1044729,28,20452,-74
2022-03-16 04:49:18,1999.90,999.90,6.90,99.90,1048548,28,20048,-75
2022-03-16 04:49:48,1999.90,999.90,6.90,99.90,1048488,28,20009,-74
2022-03-16 04:50:19,1999.90,999.90,6.90,99.90,1052886,28,20027,-74
2022-03-16 04:50:50,1999.90,999.90,6.90,99.90,1052461,28,20008,-75
2022-03-16 04:51:20,1999.90,999.90,6.90,99.90,1048598,28,20092,-75
2022-03-16 04:51:51,1999.90,999.90,6.90,99.90,1048425,28,20023,-74
2022-03-16 04:52:22,1999.90,999.90,6.90,99.90,1044464,28,20593,-74
2022-03-16 04:52:52,1999.90,999.90,6.90,99.90,1044600,28,20443,-74
2022-03-16 04:53:23,1999.90,999.90,6.90,99.90,1044587,28,20021,-74
2022-03-16 04:53:53,1999.90,999.90,6.90,99.90,1044515,28,20156,-75
2022-03-16 04:54:24,1999.90,999.90,6.90,99.90,1048683,28,20036,-74
2022-03-16 04:54:55,1999.90,999.90,6.90,99.90,1048733,28,20476,-75
2022-03-16 04:55:25,1999.90,999.90,6.90,99.90,1052782,28,20057,-75
2022-03-16 04:55:56,1999.90,999.90,6.90,99.90,1052759,28,20449,-75
2022-03-16 04:56:26,1999.90,999.90,6.90,99.90,1052634,28,20020,-75
2022-03-16 04:56:57,1999.90,999.90,6.90,99.90,1048868,28,20020,-75
2022-03-16 04:57:28,1999.90,999.90,7.00,99.90,1048856,28,20021,-74
2022-03-16 04:58:00,1999.90,999.90,6.90,99.90,1048537,28,20058,-75
2022-03-16 04:58:32,1999.90,999.90,6.90,99.90,1044538,28,20021,-75
2022-03-16 04:59:04,1999.90,999.90,6.90,99.90,1044244,28,20024,-75
2022-03-16 04:59:34,1999.90,999.90,6.80,99.90,1045058,28,20173,-75
2022-03-16 05:00:07,1999.90,999.90,6.90,99.90,1048613,28,20012,-75
2022-03-16 05:00:38,1999.90,999.90,6.90,99.90,1048672,28,20549,-74
2022-03-16 05:01:09,1999.90,999.90,6.90,99.90,1048627,28,20090,-75
2022-03-16 05:01:39,1999.90,999.90,6.90,99.90,1044430,28,20036,-74
2022-03-16 05:02:10,1999.90,999.90,6.90,99.90,1044207,28,20029,-75
2022-03-16 05:02:40,1999.90,999.90,6.90,99.90,1048623,28,20021,-75
2022-03-16 05:03:11,1999.90,999.90,6.90,99.90,1044500,28,20075,-75
2022-03-16 05:03:42,1999.90,999.90,6.90,99.90,1044476,28,20503,-75
2022-03-16 05:04:12,1999.90,999.90,6.90,99.90,1044431,28,20021,-76
2022-03-16 05:04:43,1999.90,999.90,6.90,99.90,1044603,28,20116,-74
2022-03-16 05:05:13,1999.90,999.90,6.90,99.90,1048376,28,20021,-74
2022-03-16 05:05:44,1999.90,999.90,6.90,99.90,1044443,28,20029,-74
2022-03-16 05:06:15,1999.90,999.90,6.90,99.90,1039690,28,20028,-74
2022-03-16 05:06:46,1999.90,999.90,6.80,99.90,1036265,28,20028,-74
2022-03-16 05:07:16,1999.90,999.90,6.80,99.90,1037164,28,20033,-75
2022-03-16 05:07:47,1999.90,999.90,6.80,99.90,1048751,28,20032,-75
2022-03-16 05:08:17,1999.90,999.90,6.80,99.90,1048506,28,20112,-75
2022-03-16 05:08:50,1999.90,999.90,6.80,99.90,1044427,28,20384,-74
2022-03-16 05:09:20,1999.90,999.90,6.80,99.90,1044429,28,20017,-74
2022-03-16 05:09:51,1999.90,999.90,6.80,99.90,1040328,28,20060,-75
2022-03-16 05:10:22,1999.90,999.90,6.80,99.90,1044763,28,20028,-74
2022-03-16 05:10:52,1999.90,999.90,6.80,99.90,1048551,28,20099,-75
2022-03-16 05:11:23,1999.90,999.90,6.80,99.90,1048674,28,20100,-75
2022-03-16 05:11:53,1999.90,999.90,6.80,99.90,1048344,28,20017,-75
2022-03-16 05:12:24,1999.90,999.90,6.80,99.90,1044398,28,20537,-74
2022-03-16 05:12:55,1999.90,999.90,6.80,99.90,1040176,28,20018,-74
2022-03-16 05:13:25,1999.90,999.90,6.80,99.90,1040493,28,20060,-75
2022-03-16 05:13:59,1999.90,999.90,6.80,99.90,1044308,28,20045,-75
2022-03-16 05:14:29,1999.90,999.90,6.80,99.90,1044377,28,20052,-74
2022-03-16 05:15:00,1999.90,999.90,6.80,99.90,1040855,28,20065,-74
2022-03-16 05:15:31,1999.90,999.90,6.80,99.90,1039973,28,20354,-74
2022-03-16 05:16:02,1999.90,999.90,6.70,99.90,1040184,28,20505,-74
2022-03-16 05:16:32,1999.90,999.90,6.70,99.90,1040487,28,20469,-75
2022-03-16 05:17:03,1999.90,999.90,6.60,99.90,1038106,28,20018,-74
2022-03-16 05:17:35,1999.90,999.90,6.60,99.90,1040328,28,20010,-74
2022-03-16 05:18:05,1999.90,999.90,6.60,99.90,1040253,28,20038,-74
2022-03-16 05:18:38,1999.90,999.90,6.60,99.90,1040607,28,20017,-74
2022-03-16 05:19:09,1999.90,999.90,6.60,99.90,1044345,28,20016,-74
2022-03-16 05:19:39,1999.90,999.90,6.60,99.90,1040379,28,20020,-74
2022-03-16 05:20:10,1999.90,999.90,6.60,99.90,1040030,28,20480,-75
2022-03-16 05:20:41,1999.90,999.90,6.60,99.90,1040327,28,20089,-74
2022-03-16 05:21:12,1999.90,999.90,6.60,99.90,1041944,28,20063,-75
2022-03-16 05:21:43,1999.90,999.90,6.60,99.90,1046021,28,20138,-74
2022-03-16 05:22:14,1999.90,999.90,6.60,99.90,1050346,28,20012,-75
2022-03-16 05:22:47,1999.90,999.90,6.60,99.90,1047404,28,20040,-74
2022-03-16 05:23:17,1999.90,999.90,6.50,99.90,1044397,28,20013,-75
2022-03-16 05:23:48,1999.90,999.90,6.50,99.90,1044287,28,20059,-75
2022-03-16 05:24:22,1999.90,999.90,6.50,99.90,1044841,28,20009,-75
2022-03-16 05:24:53,1999.90,999.90,6.50,99.90,1047873,28,20384,-74
2022-03-16 05:25:26,1999.90,999.90,6.50,99.90,1048420,28,20582,-74
2022-03-16 05:25:57,1999.90,999.90,6.50,99.90,1048366,28,20480,-74
2022-03-16 05:26:27,1999.90,999.90,6.50,99.90,1048544,28,20506,-74
2022-03-16 05:26:58,1999.90,999.90,6.50,99.90,1048405,28,20119,-75
2022-03-16 05:27:29,1999.90,999.90,6.40,99.90,1048401,28,20044,-74
2022-03-16 05:27:59,1999.90,999.90,6.40,99.90,1044322,28,20047,-74
2022-03-16 05:28:30,1999.90,999.90,6.40,99.90,1044369,28,20023,-74
2022-03-16 05:29:01,1999.90,999.90,6.40,99.90,1044478,28,20430,-75
2022-03-16 05:29:31,1999.90,999.90,6.40,99.90,1048284,28,20461,-75
2022-03-16 05:30:03,1999.90,999.90,6.30,99.90,1043883,28,20474,-75
2022-03-16 05:30:34,1999.90,999.90,6.30,99.90,1044277,28,20009,-74
2022-03-16 05:31:04,1999.90,999.90,6.40,99.90,1044377,28,20004,-75
2022-03-16 05:31:35,1999.90,999.90,6.30,99.90,1044713,28,20020,-74
2022-03-16 05:32:06,1999.90,999.90,6.30,99.90,1044155,28,20029,-75
2022-03-16 05:32:41,1999.90,999.90,6.30,99.90,1043897,28,20053,-74
2022-03-16 05:33:11,1999.90,999.90,6.40,99.90,1043189,28,20455,-75
2022-03-16 05:33:42,1999.90,999.90,6.30,99.90,1040989,28,20431,-74
2022-03-16 05:34:12,1999.90,999.90,6.30,99.90,1044283,28,20021,-75
2022-03-16 05:34:43,1999.90,999.90,6.30,99.90,1040341,28,20029,-74
2022-03-16 05:35:14,1999.90,999.90,6.30,99.90,1044386,28,20025,-75
2022-03-16 05:35:45,1999.90,999.90,6.20,99.90,1044262,28,20075,-75
2022-03-16 05:36:16,1999.90,999.90,6.20,99.90,1044325,28,20025,-75
2022-03-16 05:36:46,1999.90,999.90,6.20,99.90,1048517,28,20032,-75
2022-03-16 05:37:17,1999.90,999.90,6.10,99.90,1048223,28,20096,-75
2022-03-16 05:37:48,1999.90,999.90,6.10,99.90,1044285,28,20087,-74
2022-03-16 05:38:18,1999.90,999.90,6.20,99.90,1044309,28,20075,-75
2022-03-16 05:38:49,1999.90,999.90,6.10,99.90,1040231,28,20025,-74
2022-03-16 05:39:19,1999.90,999.90,6.10,99.90,1043450,28,20416,-75
2022-03-16 05:39:50,1999.90,999.90,6.20,99.90,1044165,28,20027,-74
2022-03-16 05:40:21,1999.90,999.90,6.20,99.90,1048241,28,20083,-75
2022-03-16 05:40:51,1999.90,999.90,6.20,99.90,1044289,28,20013,-75
2022-03-16 05:41:22,1999.90,999.90,6.20,99.90,1044178,28,20038,-75
2022-03-16 05:41:53,1999.90,999.90,6.20,99.90,1044368,28,20028,-74
2022-03-16 05:42:23,1999.90,999.90,6.20,99.90,1047774,28,20043,-74
2022-03-16 05:42:54,1999.90,999.90,6.10,99.90,1048430,28,20433,-75
2022-03-16 05:43:25,1999.90,999.90,6.20,99.90,1044168,28,20094,-75
2022-03-16 05:43:55,1999.90,999.90,6.20,99.90,1040221,28,20025,-75
2022-03-16 05:44:26,1999.90,999.90,6.20,99.90,1044283,28,20090,-74
2022-03-16 05:44:57,1999.90,999.90,6.20,99.90,1044452,28,20032,-75
2022-03-16 05:45:27,1999.90,999.90,6.20,99.90,1044201,28,20025,-74
2022-03-16 05:45:58,1999.90,999.90,6.20,99.90,1044242,28,20120,-74
2022-03-16 05:46:29,1999.90,999.90,6.20,99.90,1044075,28,20025,-74
2022-03-16 05:46:59,1999.90,999.90,6.20,99.90,1040212,28,20030,-74
2022-03-16 05:47:30,1999.90,999.90,6.20,99.90,1044263,28,20476,-75
2022-03-16 05:48:01,1999.90,999.90,6.20,99.90,1044488,28,20025,-74
2022-03-16 05:48:31,1999.90,999.90,6.30,99.90,1048282,28,20391,-75
2022-03-16 05:49:02,1999.90,999.90,6.30,99.90,1048502,28,20559,-74
2022-03-16 05:49:33,1999.90,999.90,6.30,99.90,1048258,28,20488,-75
2022-03-16 05:50:05,1999.90,999.90,6.30,99.90,1048159,28,20104,-75
2022-03-16 05:50:35,1999.90,999.90,6.30,99.90,1048399,28,20096,-75
2022-03-16 05:51:08,1999.90,999.90,6.20,99.90,1048521,28,20174,-75
2022-03-16 05:51:39,1999.90,999.90,6.30,99.90,1044090,28,20062,-74
2022-03-16 05:52:09,1999.90,999.90,6.20,99.90,1044039,28,20063,-76
2022-03-16 05:52:41,1999.90,999.90,6.20,99.90,1044324,28,20013,-75
2022-03-16 05:53:13,1999.90,999.90,6.20,99.90,1039002,28,20025,-75
2022-03-16 05:53:44,1999.90,999.90,6.20,99.90,1040066,28,20060,-75
2022-03-16 05:54:14,1999.90,999.90,6.20,99.90,1041282,28,20163,-75
2022-03-16 05:54:45,1999.90,999.90,6.20,99.90,1044634,28,20013,-74
2022-03-16 05:55:16,1999.90,999.90,6.20,99.90,1048406,28,20414,-75
2022-03-16 05:55:47,1999.90,999.90,6.20,99.90,1048197,28,20017,-75
2022-03-16 05:56:17,1999.90,999.90,6.20,99.90,1044173,28,20043,-75
2022-03-16 05:57:21,1999.90,999.90,6.20,99.90,1041446,28,20139,-73
2022-03-16 05:57:52,1999.90,999.90,6.20,99.90,1037981,28,20044,-74
2022-03-16 05:58:23,1999.90,999.90,6.20,99.90,1037620,28,20018,-73
2022-03-16 05:58:54,1999.90,999.90,6.20,99.90,1039969,28,20018,-74
2022-03-16 05:59:24,1999.90,999.90,6.20,99.90,1039367,28,20021,-73
2022-03-16 05:59:55,1999.90,999.90,6.20,99.90,1035620,28,20451,-73
2022-03-16 06:00:26,1999.90,999.90,6.20,99.90,1031446,28,20096,-73
2022-03-16 06:00:56,1999.90,999.90,6.20,99.90,1032006,28,20477,-73
2022-03-16 06:01:27,1999.90,999.90,6.20,99.90,1033119,28,20429,-73
2022-03-16 06:01:58,1999.90,999.90,6.10,99.90,1027860,28,20015,-73
2022-03-16 06:02:28,1999.90,999.90,6.20,99.90,1035491,28,20071,-73
2022-03-16 06:02:59,1999.90,999.90,6.20,99.90,1031986,28,20681,-73
2022-03-16 06:03:29,1999.90,999.90,6.20,99.90,1031742,28,20015,-73
2022-03-16 06:04:00,1999.90,999.90,6.20,99.90,1035914,28,20115,-73
2022-03-16 06:04:31,1999.90,999.90,6.20,99.90,1027900,28,20023,-73
2022-03-16 06:05:01,1999.90,999.90,6.20,99.90,1028162,28,20014,-75
2022-03-16 06:05:32,1999.90,999.90,6.20,99.90,1032247,28,20413,-76
2022-03-16 06:06:04,1999.90,999.90,6.20,99.90,1031711,28,20019,-76
2022-03-16 06:06:35,1999.90,999.90,6.20,99.90,1032048,28,20025,-76
2022-03-16 06:07:06,1999.90,999.90,6.10,99.90,1027855,28,20169,-76
2022-03-16 06:07:40,1999.90,999.90,6.10,99.90,1021036,28,20024,-76
2022-03-16 06:08:10,1999.90,999.90,6.00,99.90,1024162,28,20016,-76
2022-03-16 06:08:41,1999.90,999.90,6.00,99.90,1028727,28,20023,-75
2022-03-16 06:09:12,1999.90,999.90,6.00,99.90,1032343,28,20072,-75
2022-03-16 06:09:44,1999.90,999.90,6.00,99.90,1035631,28,20036,-76
2022-03-16 06:10:19,1999.90,999.90,6.00,99.90,1027797,28,20105,-76
2022-03-16 06:10:49,1999.90,999.90,6.10,99.90,1028864,28,20365,-75
2022-03-16 06:11:20,1999.90,999.90,6.00,99.90,1034875,28,20377,-76
2022-03-16 06:11:50,1999.90,999.90,6.00,99.90,1033338,28,20085,-75
2022-03-16 06:12:21,1999.90,999.90,6.00,99.90,1040017,28,20124,-76
2022-03-16 06:12:55,1999.90,999.90,6.00,99.90,1040059,28,20009,-76
2022-03-16 06:13:26,1999.90,999.90,6.10,99.90,1039486,28,20104,-76
2022-03-16 06:13:57,1999.90,999.90,6.00,99.90,1028372,28,20023,-75
2022-03-16 06:14:28,1999.90,999.90,6.10,99.90,1029067,28,20015,-76
2022-03-16 06:14:59,1999.90,999.90,6.10,99.90,1036230,28,20022,-76
2022-03-16 06:15:44,1999.90,999.90,6.10,99.90,1028172,28,20023,-76
2022-03-16 06:16:14,1999.90,999.90,6.10,99.90,1028211,28,20015,-76
2022-03-16 06:16:47,1999.90,999.90,6.10,99.90,1027852,28,20371,-76
2022-03-16 06:17:17,1999.90,999.90,6.10,99.90,1032477,28,20035,-76
2022-03-16 06:17:48,1999.90,999.90,6.10,99.90,1028845,28,20054,-76
2022-03-16 06:18:19,1999.90,999.90,6.10,99.90,1032177,28,20018,-76
2022-03-16 06:18:49,1999.90,999.90,6.10,99.90,1035997,28,20018,-76
2022-03-16 06:19:20,1999.90,999.90,6.10,99.90,1027915,28,20027,-76
2022-03-16 06:19:51,1999.90,999.90,6.20,99.90,1023849,28,20016,-76
2022-03-16 06:20:21,1999.90,999.90,6.20,99.90,1027974,28,20050,-75
2022-03-16 06:20:52,1999.90,999.90,6.20,99.90,1023266,28,20030,-76
2022-03-16 06:21:23,1999.90,999.90,6.20,99.90,1024659,28,20019,-76
2022-03-16 06:21:53,1999.90,999.90,6.20,99.90,1031871,28,20023,-76
2022-03-16 06:22:24,1999.90,999.90,6.20,99.90,1032321,28,20054,-76
2022-03-16 06:22:55,1999.90,999.90,6.20,99.90,1035111,28,20056,-75
2022-03-16 06:23:25,1999.90,999.90,6.20,99.90,1027823,28,20026,-75
2022-03-16 06:23:56,1999.90,999.90,6.20,99.90,1036104,28,20014,-75
2022-03-16 06:24:26,1999.90,999.90,6.20,99.90,1027992,28,20014,-75
2022-03-16 06:24:57,1999.90,999.90,6.20,99.90,1023932,28,20015,-75
2022-03-16 06:25:28,1999.90,999.90,6.20,99.90,1027472,28,20057,-75
2022-03-16 06:25:58,1999.90,999.90,6.20,99.90,1031842,28,20027,-75
2022-03-16 06:26:29,1999.90,999.90,6.10,99.90,1027928,28,20541,-75
2022-03-16 06:27:00,1999.90,999.90,6.10,99.90,1030933,28,20089,-75
2022-03-16 06:27:33,1999.90,999.90,6.20,99.90,1023832,28,20075,-75
2022-03-16 06:28:04,1999.90,999.90,6.20,99.90,1028760,28,20019,-75
2022-03-16 06:28:34,1999.90,999.90,6.20,99.90,1031883,28,20011,-75
2022-03-16 06:29:06,1999.90,999.90,6.10,99.90,1024581,28,20045,-75
2022-03-16 06:29:36,1999.90,999.90,6.20,99.90,1027702,28,20023,-74
2022-03-16 06:30:08,1999.90,999.90,6.20,99.90,1022781,28,20114,-75
2022-03-16 06:30:38,1999.90,999.90,6.20,99.90,1027335,28,20082,-76
2022-03-16 06:31:09,1999.90,999.90,6.20,99.90,1027350,28,20023,-75
2022-03-16 06:31:40,1999.90,999.90,6.20,99.90,1028136,28,20014,-75
2022-03-16 06:32:11,1999.90,999.90,6.20,99.90,1025607,28,20513,-75
2022-03-16 06:32:45,1999.90,999.90,6.20,99.90,1027658,28,20026,-75
2022-03-16 06:33:15,1999.90,999.90,6.20,99.90,1034670,28,20054,-74
2022-03-16 06:33:46,1999.90,999.90,6.20,99.90,1033138,28,20040,-75
2022-03-16 06:34:16,1999.90,999.90,6.20,99.90,1032367,28,20045,-75
2022-03-16 06:34:47,1999.90,999.90,6.20,99.90,1029960,28,20022,-74
2022-03-16 06:35:18,1999.90,999.90,6.20,99.90,1033468,28,20463,-75
2022-03-16 06:35:49,1999.90,999.90,6.20,99.90,1032474,28,20111,-75
2022-03-16 06:36:19,1999.90,999.90,6.20,99.90,1032035,28,20023,-75
2022-03-16 06:36:50,1999.90,999.90,6.20,99.90,1033831,28,20060,-74
2022-03-16 06:37:20,1999.90,999.90,6.20,99.90,1032974,28,20494,-75
2022-03-16 06:37:51,1999.90,999.90,6.20,99.90,1034817,28,20034,-74
2022-03-16 06:38:22,1999.90,999.90,6.20,99.90,1033007,28,20037,-75
2022-03-16 06:38:56,1999.90,999.90,6.20,99.90,1031131,28,20018,-74
2022-03-16 06:39:26,1999.90,999.90,6.20,99.90,1035055,28,20022,-74
2022-03-16 06:39:57,1999.90,999.90,6.20,99.90,1032119,28,20109,-75
2022-03-16 06:40:27,1999.90,999.90,6.20,99.90,1028821,28,20027,-74
2022-03-16 06:40:58,1999.90,999.90,6.20,99.90,1030989,28,20042,-75
2022-03-16 06:41:29,1999.90,999.90,6.20,99.90,1027833,28,20440,-76
2022-03-16 06:41:59,1999.90,999.90,6.20,99.90,1027883,28,20371,-75
2022-03-16 06:42:30,1999.90,999.90,6.20,99.90,1027953,28,20089,-76
2022-03-16 06:43:01,1999.90,999.90,6.10,99.90,1028031,28,20043,-75
2022-03-16 06:43:32,1999.90,999.90,6.10,99.90,1032035,28,20029,-75
2022-03-16 06:44:02,1999.90,999.90,6.10,99.90,1027616,28,20062,-75
2022-03-16 06:44:35,1999.90,999.90,6.10,99.90,1031786,28,20022,-75
2022-03-16 06:45:05,1999.90,999.90,6.10,99.90,1023460,28,20023,-75
2022-03-16 06:45:36,1999.90,999.90,6.20,99.90,1024448,28,20035,-75
2022-03-16 06:46:07,1999.90,999.90,6.10,99.90,1038096,28,20029,-75
2022-03-16 06:46:37,1999.90,999.90,6.10,99.90,1039887,28,20022,-75
2022-03-16 06:47:08,1999.90,999.90,6.10,99.90,1033913,28,20617,-75
2022-03-16 06:47:39,1999.90,999.90,6.10,99.90,1027937,28,20186,-75
2022-03-16 06:48:09,1999.90,999.90,6.10,99.90,1032016,28,20026,-75
2022-03-16 06:48:40,1999.90,999.90,6.00,99.90,1031909,28,20038,-75
2022-03-16 06:49:11,1999.90,999.90,6.00,99.90,1031748,28,20050,-75
2022-03-16 06:49:41,1999.90,999.90,6.00,99.90,1035781,28,20022,-75
2022-03-16 06:50:13,1999.90,999.90,6.00,99.90,1035560,28,20121,-75
2022-03-16 06:50:43,1999.90,999.90,6.00,99.90,1036245,28,20018,-75
2022-03-16 06:51:14,1999.90,999.90,6.00,99.90,1035629,28,20022,-75
2022-03-16 06:51:45,1999.90,999.90,6.10,99.90,1031697,28,20030,-75
2022-03-16 06:52:16,1999.90,999.90,6.10,99.90,1027813,28,20081,-75
2022-03-16 06:52:47,1999.90,999.90,6.10,99.90,1027778,28,20011,-76
2022-03-16 06:53:17,1999.90,999.90,6.10,99.90,1027362,28,20007,-75
2022-03-16 06:53:48,1999.90,999.90,6.10,99.90,1032123,28,20113,-75
2022-03-16 06:54:19,1999.90,999.90,6.10,99.90,1031942,28,20382,-74
2022-03-16 06:54:50,1999.90,999.90,6.10,99.90,1031973,28,20101,-75
2022-03-16 06:55:21,1999.90,999.90,6.10,99.90,1030977,28,20014,-75
2022-03-16 06:55:51,1999.90,999.90,6.10,99.90,1032138,28,20019,-75
2022-03-16 06:56:22,1999.90,999.90,6.20,99.90,1027483,28,20047,-75
2022-03-16 06:56:52,1999.90,999.90,6.20,99.90,1023824,28,20094,-76
2022-03-16 06:57:23,1999.90,999.90,6.10,99.90,1027824,28,20007,-75
2022-03-16 06:57:54,1999.90,999.90,6.10,99.90,1027313,28,20573,-75
2022-03-16 06:58:25,1999.90,999.90,6.10,99.90,1028260,28,20027,-75
2022-03-16 06:58:56,1999.90,999.90,6.10,99.90,1031919,28,20053,-75
2022-03-16 06:59:26,1999.90,999.90,6.10,99.90,1035654,28,20014,-75
2022-03-16 06:59:57,1999.90,999.90,6.10,99.90,1035750,28,20041,-75
2022-03-16 07:00:28,1999.90,999.90,6.10,99.90,1039702,28,20018,-75
2022-03-16 07:00:58,1999.90,999.90,6.10,99.90,1036022,28,20089,-75
2022-03-16 07:01:29,1999.90,999.90,6.10,99.90,1027676,28,20107,-75
2022-03-16 07:02:01,1999.90,999.90,6.10,99.90,1027608,28,22043,-75
2022-03-16 07:02:32,1999.90,999.90,6.10,99.90,1027710,28,20019,-75
2022-03-16 07:03:05,1999.90,999.90,6.20,99.90,1019735,28,20460,-75
2022-03-16 07:03:36,1999.90,999.90,6.20,99.90,1028248,28,20015,-75
2022-03-16 07:04:06,1999.90,999.90,6.20,99.90,1026530,28,20022,-75
2022-03-16 07:04:37,1999.90,999.90,6.10,99.90,1022866,28,20110,-75
2022-03-16 07:05:08,1999.90,999.90,6.20,99.90,1023709,29,20094,-75
2022-03-16 07:05:41,1999.90,999.90,6.10,99.90,1019191,29,20415,-75
2022-03-16 07:06:12,1999.90,999.90,6.10,99.90,1024443,28,20019,-75
2022-03-16 07:06:42,1999.90,999.90,6.10,99.90,1023719,28,20047,-75
2022-03-16 07:07:13,1999.90,999.90,6.20,99.90,1021299,28,20592,-75
2022-03-16 07:07:44,1999.90,999.90,6.20,99.90,1023695,28,20019,-75
2022-03-16 07:08:15,1999.90,999.90,6.20,99.90,1023616,28,20069,-74
2022-03-16 07:08:47,1999.90,999.90,6.10,99.90,1027419,28,20029,-74
2022-03-16 07:09:17,1999.90,999.90,6.10,99.90,1027881,28,20011,-75
2022-03-16 07:09:48,1999.90,999.90,6.10,99.90,1031512,28,20019,-75
2022-03-16 07:10:20,1999.90,999.90,6.10,99.90,1023574,29,20477,-75
2022-03-16 07:10:50,1999.90,999.90,6.10,99.90,1023752,29,20015,-75
2022-03-16 07:11:21,1999.90,999.90,6.10,99.90,1023802,29,20070,-75
2022-03-16 07:11:51,1999.90,999.90,6.10,99.90,1024255,28,20015,-75
2022-03-16 07:12:28,1999.90,999.90,6.10,99.90,1027654,28,20033,-76
2022-03-16 07:12:59,1999.90,999.90,6.10,99.90,1027749,28,20018,-75
2022-03-16 07:13:30,1999.90,999.90,6.10,99.90,1028929,28,20029,-75
2022-03-16 07:14:22,1999.90,999.90,6.10,99.90,1030039,28,20030,-75
2022-03-16 07:14:53,1999.90,999.90,6.20,99.90,1032573,28,20473,-76
2022-03-16 07:15:24,1999.90,999.90,6.10,99.90,1027140,28,20054,-74
2022-03-16 07:15:55,1999.90,999.90,6.10,99.90,1034779,28,20091,-75
2022-03-16 07:16:26,1999.90,999.90,6.20,99.90,1027761,28,20058,-75
2022-03-16 07:16:57,1999.90,999.90,6.10,99.90,1024260,28,20043,-75
2022-03-16 07:17:28,1999.90,999.90,6.10,99.90,1023697,28,20474,-75
2022-03-16 07:18:01,1999.90,999.90,6.10,99.90,1023748,28,20023,-75
2022-03-16 07:18:31,1999.90,999.90,6.10,99.90,1025973,28,20383,-75
2022-03-16 07:19:02,1999.90,999.90,6.10,99.90,1024738,28,20387,-75
2022-03-16 07:19:32,1999.90,999.90,6.10,99.90,1027417,28,20076,-74
2022-03-16 07:20:06,1999.90,999.90,6.10,99.90,1023681,28,20023,-75
2022-03-16 07:20:37,1999.90,999.90,6.20,99.90,1027533,28,20014,-74
2022-03-16 07:21:08,1999.90,999.90,6.20,99.90,1030875,28,20088,-75
2022-03-16 07:21:38,1999.90,999.90,6.20,99.90,1031767,28,20110,-74
2022-03-16 07:22:09,1999.90,999.90,6.20,99.90,1031337,28,20099,-74
2022-03-16 07:22:41,1999.90,999.90,6.20,99.90,1031424,28,20801,-74
2022-03-16 07:23:13,1999.90,999.90,6.20,99.90,1027987,28,20023,-74
2022-03-16 07:23:44,1999.90,999.90,6.20,99.90,1032140,28,20528,-74
2022-03-16 07:24:15,1999.90,999.90,6.20,99.90,1030136,28,20038,-74
2022-03-16 07:24:45,1999.90,999.90,6.20,99.90,1030040,28,20113,-75
2022-03-16 07:25:16,1999.90,999.90,6.30,99.90,1031465,28,20026,-74
2022-03-16 07:25:48,1999.90,999.90,6.30,99.90,1031974,28,20014,-75
2022-03-16 07:26:19,1999.90,999.90,6.30,99.90,1035752,28,20014,-75
2022-03-16 07:26:50,1999.90,999.90,6.20,99.90,1031287,28,20022,-74
2022-03-16 07:27:20,1999.90,999.90,6.30,99.90,1019341,29,20032,-75
2022-03-16 07:27:51,1999.90,999.90,6.30,99.90,1015885,29,20024,-74
2022-03-16 07:28:22,1999.90,999.90,6.20,99.90,1019507,29,20031,-74
2022-03-16 07:28:52,1999.90,999.90,6.20,99.90,1021884,28,20027,-75
2022-03-16 07:29:23,1999.90,999.90,6.20,99.90,1028231,28,20614,-74
2022-03-16 07:29:53,1999.90,999.90,6.20,99.90,1031316,28,20101,-75
2022-03-16 07:30:24,1999.90,999.90,6.20,99.90,1028390,28,20038,-75
2022-03-16 07:30:55,1999.90,999.90,6.20,99.90,1034246,28,20025,-75
2022-03-16 07:31:26,1999.90,999.90,6.10,99.90,1035519,28,20496,-74
2022-03-16 07:31:57,1999.90,999.90,6.10,99.90,1035720,28,20064,-75
2022-03-16 07:32:27,1999.90,999.90,6.10,99.90,1035087,28,20076,-74
2022-03-16 07:32:58,1999.90,999.90,6.10,99.90,1031309,28,20053,-75
2022-03-16 07:33:30,1999.90,999.90,6.10,99.90,1031786,28,20015,-75
2022-03-16 07:34:01,1999.90,999.90,6.10,99.90,1027645,28,20093,-75
2022-03-16 07:34:31,1999.90,999.90,6.00,99.90,1027741,28,20323,-74
2022-03-16 07:35:02,1999.90,999.90,6.00,99.90,1023528,29,20025,-74
2022-03-16 07:35:35,1999.90,999.90,6.00,99.90,1024044,28,20019,-74
2022-03-16 07:36:05,1999.90,999.90,6.00,99.90,1024075,28,20015,-74
2022-03-16 07:36:36,1999.90,999.90,6.00,99.90,1023960,28,20016,-74
2022-03-16 07:37:07,1999.90,999.90,6.00,99.90,1023556,28,20071,-74
2022-03-16 07:37:42,1999.90,999.90,6.00,99.90,1031169,28,20106,-75
2022-03-16 07:38:13,1999.90,999.90,6.00,99.90,1027401,28,20015,-75
2022-03-16 07:38:44,1999.90,999.90,5.90,99.90,1035865,28,20014,-75
2022-03-16 07:39:15,1999.90,999.90,5.90,99.90,1038526,28,20408,-74
2022-03-16 07:39:45,1999.90,999.90,5.90,99.90,1031754,28,20046,-75
2022-03-16 07:40:16,1999.90,999.90,5.90,99.90,1029608,28,20467,-74
2022-03-16 07:40:47,1999.90,999.90,5.90,99.90,1027650,28,20042,-75
2022-03-16 07:41:18,1999.90,999.90,5.90,99.90,1031073,28,20021,-75
2022-03-16 07:41:49,1999.90,999.90,5.90,99.90,1027544,28,20015,-74
2022-03-16 07:42:19,1999.90,999.90,5.90,99.90,1028061,28,20030,-75
2022-03-16 07:42:51,1999.90,999.90,5.90,99.90,1027781,28,20106,-75
2022-03-16 07:43:22,1999.90,999.90,5.80,99.90,1028967,28,20018,-75
2022-03-16 07:43:52,1999.90,999.90,5.80,99.90,1036533,28,20025,-75
2022-03-16 07:44:23,1999.90,999.90,5.80,99.90,1036271,28,20500,-74
2022-03-16 07:44:54,1999.90,999.90,5.80,99.90,1032693,28,20020,-75
2022-03-16 07:45:24,1999.90,999.90,5.90,99.90,1028534,28,20015,-73
2022-03-16 07:45:56,1999.90,999.90,5.90,99.90,1032444,28,20029,-74
2022-03-16 07:46:27,1999.90,999.90,5.90,99.90,1028656,28,20042,-75
2022-03-16 07:46:58,1999.90,999.90,5.90,99.90,1028303,28,20030,-74
2022-03-16 07:47:28,1999.90,999.90,6.00,99.90,1028555,28,20023,-74
2022-03-16 07:48:00,1999.90,999.90,6.00,99.90,1028617,28,20015,-75
2022-03-16 07:48:30,1999.90,999.90,6.00,99.90,1036585,28,20014,-74
2022-03-16 07:49:01,1999.90,999.90,6.00,99.90,1033000,28,20113,-74
2022-03-16 07:49:32,1999.90,999.90,6.00,99.90,1024461,29,20413,-75
2022-03-16 07:50:03,1999.90,999.90,6.10,99.90,1016892,29,20020,-74
2022-03-16 07:50:34,1999.90,999.90,6.10,99.90,1024812,28,20023,-74
2022-03-16 07:51:05,1999.90,999.90,6.10,99.90,1024597,28,20430,-74
2022-03-16 07:51:36,1999.90,999.90,6.10,99.90,1028796,28,20046,-74
2022-03-16 07:52:07,1999.90,999.90,6.10,99.90,1027818,28,20034,-73
2022-03-16 07:52:38,1999.90,999.90,6.10,99.90,1024886,28,20095,-74
2022-03-16 07:53:08,1999.90,999.90,6.10,99.90,1020445,29,20607,-74
2022-03-16 07:53:39,1999.90,999.90,6.10,99.90,1024626,28,20469,-75
2022-03-16 07:54:10,1999.90,999.90,6.10,99.90,1021629,29,20024,-74
2022-03-16 07:54:40,1999.90,999.90,6.10,99.90,1019377,28,20030,-74
2022-03-16 07:55:13,1999.90,999.90,6.20,99.90,1031463,28,20015,-74
2022-03-16 07:55:48,1999.90,999.90,6.20,99.90,1024970,28,20114,-74
2022-03-16 07:56:19,1999.90,999.90,6.20,99.90,1025184,28,20019,-74
2022-03-16 07:56:50,1999.90,999.90,6.30,99.90,1024273,28,20020,-74
2022-03-16 07:57:20,1999.90,999.90,6.30,99.90,1029610,28,20031,-74
2022-03-16 07:57:52,1999.90,999.90,6.30,99.90,1028780,28,20445,-74
2022-03-16 07:58:23,1999.90,999.90,6.30,99.90,1028708,28,20114,-74
2022-03-16 07:58:55,1999.90,999.90,6.30,99.90,1024480,29,20030,-74
2022-03-16 07:59:26,1999.90,999.90,6.40,99.90,1028473,28,20031,-75
2022-03-16 07:59:57,1999.90,999.90,6.30,99.90,1024916,28,20030,-74
2022-03-16 08:00:27,1999.90,999.90,6.30,99.90,1027518,28,20078,-74
2022-03-16 08:00:58,1999.90,999.90,6.40,99.90,1032025,28,20105,-74
2022-03-16 08:01:29,1999.90,999.90,6.40,99.90,1036692,28,20025,-74
2022-03-16 08:01:59,1999.90,999.90,6.40,99.90,1032392,28,20065,-75
2022-03-16 08:02:30,1999.90,999.90,6.40,99.90,1032329,28,20022,-74
2022-03-16 08:03:01,1999.90,999.90,6.40,99.90,1032588,28,20566,-74
2022-03-16 08:03:32,1999.90,999.90,6.40,99.90,1024720,28,20023,-74
2022-03-16 08:04:06,1999.90,999.90,6.40,99.90,1024607,28,20390,-75
2022-03-16 08:04:36,1999.90,999.90,6.40,99.90,1028460,28,20022,-74
2022-03-16 08:05:07,1999.90,999.90,6.50,99.90,1028380,28,20022,-74
2022-03-16 08:05:39,1999.90,999.90,6.50,99.90,1026146,28,20035,-74
2022-03-16 08:06:09,1999.90,999.90,6.50,99.90,1032738,28,20022,-73
2022-03-16 08:06:40,1999.90,999.90,6.50,99.90,1032645,28,20023,-74
2022-03-16 08:07:11,1999.90,999.90,6.50,99.90,1032156,28,20117,-74
2022-03-16 08:07:42,1999.90,999.90,6.50,99.90,1032706,28,20105,-76
2022-03-16 08:08:14,1999.90,999.90,6.60,99.90,1032887,28,20022,-74
2022-03-16 08:08:44,1999.90,999.90,6.50,99.90,1032792,28,20397,-75
2022-03-16 08:09:15,1999.90,999.90,6.50,99.90,1032665,28,20393,-75
2022-03-16 08:09:45,1999.90,999.90,6.50,99.90,1028027,28,20465,-74
2022-03-16 08:10:16,1999.90,999.90,6.50,99.90,1028499,28,20034,-76
2022-03-16 08:10:47,1999.90,999.90,6.50,99.90,1024856,28,20120,-75
2022-03-16 08:11:17,1999.90,999.90,6.50,99.90,1024883,28,20086,-75
2022-03-16 08:11:48,1999.90,999.90,6.50,99.90,1028169,28,21678,-75
2022-03-16 08:12:19,1999.90,999.90,6.50,99.90,1024465,28,20019,-75
2022-03-16 08:12:49,1999.90,999.90,6.50,99.90,1028248,28,20019,-75
2022-03-16 08:13:20,1999.90,999.90,6.60,99.90,1032816,28,20545,-75
2022-03-16 08:13:51,1999.90,999.90,6.60,99.90,1034973,28,20491,-75
2022-03-16 08:14:21,1999.90,999.90,6.60,99.90,1036762,28,20168,-75
2022-03-16 08:14:52,1999.90,999.90,6.60,99.90,1040571,28,20010,-74
2022-03-16 08:15:23,1999.90,999.90,6.60,99.90,1039988,28,20428,-75
2022-03-16 08:15:53,1999.90,999.90,6.60,99.90,1041179,28,20484,-75
2022-03-16 08:16:24,1999.90,999.90,6.60,99.90,1044650,28,20503,-75
2022-03-16 08:16:55,1999.90,999.90,6.60,99.90,1044132,28,20148,-75
2022-03-16 08:17:26,1999.90,999.90,6.60,99.90,1036186,28,20029,-75
2022-03-16 08:17:56,1999.90,999.90,6.60,99.90,1036124,28,20469,-77
2022-03-16 08:18:27,1999.90,999.90,6.60,99.90,1033507,28,20019,-76
2022-03-16 08:18:58,1999.90,999.90,6.60,99.90,1024757,28,20011,-77
2022-03-16 08:19:28,1999.90,999.90,6.60,99.90,1028698,28,20022,-76
2022-03-16 08:19:59,1999.90,999.90,6.50,99.90,1029044,28,20098,-77
2022-03-16 08:20:29,1999.90,999.90,6.50,99.90,1029911,28,20019,-76
2022-03-16 08:21:00,1999.90,999.90,6.50,99.90,1033076,28,20015,-76
2022-03-16 08:21:31,1999.90,999.90,6.50,99.90,1032723,28,20010,-75
2022-03-16 08:22:02,1999.90,999.90,6.50,99.90,1028562,28,20110,-76
2022-03-16 08:22:35,1999.90,999.90,6.50,99.90,1035784,28,20021,-76
2022-03-16 08:23:05,1999.90,999.90,6.50,99.90,1028501,28,20015,-77
2022-03-16 08:23:36,1999.90,999.90,6.50,99.90,1032774,28,20014,-76
2022-03-16 08:24:06,1999.90,999.90,6.50,99.90,1032826,28,20061,-76
2022-03-16 08:24:37,1999.90,999.90,6.60,99.90,1028602,28,20110,-76
2022-03-16 08:25:10,1999.90,999.90,6.60,99.90,1029049,28,20471,-77
2022-03-16 08:25:41,1999.90,999.90,6.60,99.90,1029582,28,20022,-76
2022-03-16 08:26:11,1999.90,999.90,6.60,99.90,1029401,28,20037,-76
2022-03-16 08:26:42,1999.90,999.90,6.60,99.90,1028677,28,20019,-76
2022-03-16 08:27:12,1999.90,999.90,6.60,99.90,1020480,29,20020,-76
2022-03-16 08:27:43,1999.90,999.90,6.60,99.90,1021345,28,20027,-77
2022-03-16 08:28:14,1999.90,999.90,6.50,99.90,1024863,28,20016,-77
2022-03-16 08:28:45,1999.90,999.90,6.50,99.90,1025080,28,20016,-76
2022-03-16 08:29:16,1999.90,999.90,6.60,99.90,1028824,28,20011,-76
2022-03-16 08:29:47,1999.90,999.90,6.60,99.90,1028906,28,20031,-76
2022-03-16 08:30:17,1999.90,999.90,6.60,99.90,1028835,28,20523,-77
2022-03-16 08:30:48,1999.90,999.90,6.60,99.90,1032648,28,20489,-76
2022-03-16 08:31:19,1999.90,999.90,6.60,99.90,1032744,28,20065,-77
2022-03-16 08:31:49,1999.90,999.90,6.60,99.90,1032179,28,20478,-77
2022-03-16 08:32:21,1999.90,999.90,6.60,99.90,1027622,28,20101,-76
2022-03-16 08:32:52,1999.90,999.90,6.60,99.90,1028698,28,20027,-77
2022-03-16 08:33:23,1999.90,999.90,6.60,99.90,1028562,28,20054,-76
2022-03-16 08:33:55,1999.90,999.90,6.60,99.90,1028947,28,20022,-76
2022-03-16 08:34:25,1999.90,999.90,6.60,99.90,1028643,28,20019,-76
2022-03-16 08:34:56,1999.90,999.90,6.60,99.90,1028838,28,20472,-76
2022-03-16 08:35:27,1999.90,999.90,6.70,99.90,1029214,28,20062,-79
2022-03-16 08:36:01,1999.90,999.90,6.70,99.90,1032762,28,20025,-76
2022-03-16 08:36:32,1999.90,999.90,6.70,99.90,1033019,28,20108,-76
2022-03-16 08:37:03,1999.90,999.90,6.70,99.90,1029265,28,20062,-76
2022-03-16 08:37:34,1999.90,999.90,6.70,99.90,1024573,29,20071,-76
2022-03-16 08:38:05,1999.90,999.90,6.70,99.90,1024521,29,20026,-77
2022-03-16 08:38:40,1999.90,999.90,6.70,99.90,1032585,28,20029,-76
2022-03-16 08:39:10,1999.90,999.90,6.70,99.90,1037329,28,20022,-78
2022-03-16 08:39:41,1999.90,999.90,6.80,99.90,1028354,28,20035,-76
2022-03-16 08:40:15,1999.90,999.90,6.80,99.90,1028555,28,20395,-76
2022-03-16 08:40:46,1999.90,999.90,6.80,99.90,1032670,28,20018,-77
2022-03-16 08:41:17,1999.90,999.90,6.90,99.90,1033025,28,20023,-76
2022-03-16 08:41:48,1999.90,999.90,6.90,99.90,1034237,28,20049,-76
2022-03-16 08:42:19,1999.90,999.90,7.00,99.90,1040453,28,20013,-77
2022-03-16 08:42:52,1999.90,999.90,7.00,99.90,1036559,28,20413,-77
2022-03-16 08:43:22,1999.90,999.90,7.00,99.90,1032658,28,20469,-77
2022-03-16 08:43:53,1999.90,999.90,7.00,99.90,1024264,28,20562,-76
2022-03-16 08:44:24,1999.90,999.90,7.00,99.90,1029008,28,20474,-76
2022-03-16 08:44:54,1999.90,999.90,7.00,99.90,1024525,28,20126,-75
2022-03-16 08:45:25,1999.90,999.90,7.00,99.90,1029112,28,20030,-76
2022-03-16 08:45:58,1999.90,999.90,7.00,99.90,1032896,28,20034,-77
2022-03-16 08:46:30,1999.90,999.90,7.00,99.90,1032866,28,20393,-76
2022-03-16 08:47:01,1999.90,999.90,7.00,99.90,1032966,28,20026,-77
2022-03-16 08:47:32,1999.90,999.90,7.00,99.90,1037188,28,20042,-76
2022-03-16 08:48:03,1999.90,999.90,7.00,99.90,1027824,28,20424,-76
2022-03-16 08:48:33,1999.90,999.90,7.00,99.90,1025332,28,20028,-77
2022-03-16 08:49:04,1999.90,999.90,7.00,99.90,1028441,28,20030,-77
2022-03-16 08:49:37,1999.90,999.90,7.10,99.90,1029544,28,20031,-76
2022-03-16 08:50:09,1999.90,999.90,7.10,99.90,1032445,28,20019,-76
2022-03-16 08:50:41,1999.90,999.90,7.10,99.90,1032814,28,20022,-77
2022-03-16 08:51:12,1999.90,999.90,7.10,99.90,1025308,29,20026,-76
2022-03-16 08:51:44,1999.90,999.90,7.10,99.90,1024433,29,20020,-77
2022-03-16 08:52:15,1999.90,999.90,7.10,99.90,1025312,28,20071,-77
2022-03-16 08:52:47,1999.90,999.90,7.10,99.90,1032686,28,20105,-77
2022-03-16 08:53:18,1999.90,999.90,7.20,99.90,1029125,28,20121,-76
2022-03-16 08:53:49,1999.90,999.90,7.10,99.90,1029024,28,20026,-77
2022-03-16 08:54:20,1999.90,999.90,7.10,99.90,1032110,28,20018,-76
2022-03-16 08:54:51,1999.90,999.90,7.20,99.90,1029725,28,20055,-77
2022-03-16 08:55:22,1999.90,999.90,7.20,99.90,1028629,28,20474,-77
2022-03-16 08:55:53,1999.90,999.90,7.30,99.90,1028680,28,20022,-77
2022-03-16 08:56:24,1999.90,999.90,7.30,99.90,1024961,28,20124,-77
2022-03-16 08:56:55,1999.90,999.90,7.30,99.90,1028513,28,20070,-77
2022-03-16 08:57:25,1999.90,999.90,7.30,99.90,1025424,29,20093,-76
2022-03-16 08:57:57,1999.90,999.90,7.30,99.90,1026627,28,20026,-77
2022-03-16 08:58:28,1999.90,999.90,7.30,99.90,1029088,28,20011,-77
2022-03-16 08:59:00,1999.90,999.90,7.30,99.90,1021193,29,20107,-76
2022-03-16 08:59:31,1999.90,999.90,7.30,99.90,1024505,29,20115,-77
2022-03-16 09:00:02,1999.90,999.90,7.20,99.90,1032811,28,20033,-77
2022-03-16 09:00:33,1999.90,999.90,7.10,99.90,1033341,28,20054,-77
2022-03-16 09:01:05,1999.90,999.90,7.20,99.90,1028404,28,20033,-77
2022-03-16 09:01:36,1999.90,999.90,7.30,99.90,1032380,28,20041,-76
2022-03-16 09:02:07,1999.90,999.90,7.20,99.90,1028774,28,20046,-76
2022-03-16 09:02:38,1999.90,999.90,7.20,99.90,1033690,28,20018,-77
2022-03-16 09:03:09,1999.90,999.90,7.10,99.90,1037047,28,20073,-77
2022-03-16 09:03:40,1999.90,999.90,7.10,99.90,1040698,28,20013,-77
2022-03-16 09:04:10,1999.90,999.90,7.20,99.90,1041166,28,20013,-78
2022-03-16 09:04:41,1999.90,999.90,7.20,99.90,1032840,28,20019,-76
2022-03-16 09:05:14,1999.90,999.90,7.20,99.90,1033093,28,20398,-77
2022-03-16 09:05:45,1999.90,999.90,7.30,99.90,1033169,28,20033,-76
2022-03-16 09:06:15,1999.90,999.90,7.30,99.90,1032173,28,20022,-76
2022-03-16 09:06:46,1999.90,999.90,7.40,99.90,1025752,28,20047,-78
2022-03-16 09:07:17,1999.90,999.90,7.40,99.90,1025112,28,20023,-77
2022-03-16 09:07:48,1999.90,999.90,7.50,99.90,1025316,28,20016,-77
2022-03-16 09:08:19,1999.90,999.90,7.40,99.90,1032223,28,20021,-76
2022-03-16 09:08:49,1999.90,999.90,7.40,99.90,1028175,28,20026,-76
2022-03-16 09:09:20,1999.90,999.90,7.40,99.90,1024303,28,20020,-76
2022-03-16 09:09:51,1999.90,999.90,7.40,99.90,1028257,28,20027,-76
2022-03-16 09:10:21,1999.90,999.90,7.30,99.90,1028800,28,20026,-76
2022-03-16 09:10:53,1999.90,999.90,7.30,99.90,1028410,28,20019,-76
2022-03-16 09:11:24,1999.90,999.90,7.30,99.90,1028559,28,20449,-76
2022-03-16 09:11:55,1999.90,999.90,7.30,99.90,1028500,28,20015,-77
2022-03-16 09:12:25,1999.90,999.90,7.40,99.90,1028627,28,20019,-77
2022-03-16 09:12:56,1999.90,999.90,7.30,99.90,1032594,28,20394,-76
2022-03-16 09:13:27,1999.90,999.90,7.30,99.90,1028212,28,20618,-76
2022-03-16 09:13:57,1999.90,999.90,7.30,99.90,1020353,29,20016,-76
2022-03-16 09:14:28,1999.90,999.90,7.40,99.90,1024147,28,20019,-76
2022-03-16 09:14:59,1999.90,999.90,7.40,99.90,1024270,29,20019,-76
2022-03-16 09:15:30,1999.90,999.90,7.40,99.90,1028608,28,20057,-76
2022-03-16 09:16:01,1999.90,999.90,7.50,99.90,1035061,28,20097,-76
2022-03-16 09:16:32,1999.90,999.90,7.40,99.90,1035971,28,20100,-76
2022-03-16 09:17:04,1999.90,999.90,7.50,99.90,1036231,28,20018,-77
2022-03-16 09:17:35,1999.90,999.90,7.50,99.90,1032117,28,20023,-76
2022-03-16 09:18:09,1999.90,999.90,7.60,99.90,1029150,28,20367,-76
2022-03-16 09:18:40,1999.90,999.90,7.70,99.90,1028233,28,20023,-76
2022-03-16 09:19:20,1999.90,999.90,7.60,99.90,1029496,28,20038,-76
2022-03-16 09:19:52,1999.90,999.90,7.70,99.90,1038037,28,20026,-76
2022-03-16 09:20:23,1999.90,999.90,7.70,99.90,1034968,28,20085,-76
2022-03-16 09:20:54,1999.90,999.90,7.60,99.90,1028433,28,20059,-75
2022-03-16 09:21:25,1999.90,999.90,7.60,99.90,1028631,28,20022,-76
2022-03-16 09:21:56,1999.90,999.90,7.60,99.90,1032195,28,20019,-76
2022-03-16 09:22:27,1999.90,999.90,7.60,99.90,1032411,28,20023,-76
2022-03-16 09:22:59,1999.90,999.90,7.60,99.90,1032478,28,20030,-76
2022-03-16 09:23:31,1999.90,999.90,7.50,99.90,1028416,28,20022,-76
2022-03-16 09:24:02,1999.90,999.90,7.60,99.90,1028030,28,20478,-76
2022-03-16 09:24:33,1999.90,999.90,7.60,99.90,1034763,28,20551,-76
2022-03-16 09:25:06,1999.90,999.90,7.60,99.90,1032111,28,20050,-76
2022-03-16 09:25:38,1999.90,999.90,7.60,99.90,1032966,28,20057,-76
2022-03-16 09:26:09,1999.90,999.90,7.70,99.90,1028091,28,20458,-76
2022-03-16 09:26:40,1999.90,999.90,7.70,99.90,1028620,28,20482,-76
2022-03-16 09:27:11,1999.90,999.90,7.70,99.90,1032031,28,20041,-77
2022-03-16 09:27:42,1999.90,999.90,7.60,99.90,1028254,28,20022,-77
2022-03-16 09:28:13,1999.90,999.90,7.70,99.90,1029288,28,20065,-76
2022-03-16 09:28:44,1999.90,999.90,7.70,99.90,1032376,28,20028,-76
2022-03-16 09:29:16,1999.90,999.90,7.70,99.90,1028396,28,20031,-76
2022-03-16 09:29:47,1999.90,999.90,7.80,99.90,1028177,28,20026,-76
2022-03-16 09:30:19,1999.90,999.90,7.80,99.90,1024657,28,20110,-76
2022-03-16 09:30:49,1999.90,999.90,7.90,99.90,1028540,28,20114,-76
2022-03-16 09:31:20,1999.90,999.90,7.90,99.90,1027811,28,20029,-76
2022-03-16 09:31:51,1999.90,999.90,8.00,99.90,1031808,28,20034,-78
2022-03-16 09:32:23,1999.90,999.90,8.00,99.90,1036238,28,20108,-76
2022-03-16 09:32:57,1999.90,999.90,7.90,99.90,1040120,28,20017,-77
2022-03-16 09:33:30,1999.90,999.90,7.90,99.90,1032824,28,20085,-76
2022-03-16 09:34:00,1999.90,999.90,8.00,99.90,1029401,28,20054,-75
2022-03-16 09:34:31,1999.90,999.90,8.00,99.90,1029120,28,20019,-76
2022-03-16 09:35:04,1999.90,999.90,8.10,99.90,1028542,28,20022,-76
2022-03-16 09:35:35,1999.90,999.90,8.00,99.90,1028282,28,20022,-76
2022-03-16 09:36:08,1999.90,999.90,8.10,99.90,1033102,28,20018,-76
2022-03-16 09:36:39,1999.90,999.90,8.00,99.90,1028805,28,20026,-76
2022-03-16 09:37:10,1999.90,999.90,8.00,99.90,1032834,28,20026,-79
2022-03-16 09:37:41,1999.90,999.90,8.10,99.90,1039319,28,20032,-77
2022-03-16 09:38:12,1999.90,999.90,8.10,99.90,1032001,28,20046,-76
2022-03-16 09:38:42,1999.90,999.90,8.10,99.90,1032592,28,20470,-77
2022-03-16 09:39:13,1999.90,999.90,8.10,99.90,1028165,28,20018,-76
2022-03-16 09:39:44,1999.90,999.90,8.10,99.90,1028089,28,20394,-76
2022-03-16 09:40:15,1999.90,999.90,8.10,99.90,1028014,28,20015,-77
2022-03-16 09:40:52,1999.90,999.90,8.10,99.90,1021333,28,20166,-76
2022-03-16 09:41:24,1999.90,999.90,8.20,99.90,1029543,28,20019,-76
2022-03-16 09:41:56,1999.90,999.90,8.20,99.90,1024965,28,20047,-76
2022-03-16 09:42:29,1999.90,999.90,8.20,99.90,1025414,28,20049,-76
2022-03-16 09:43:00,1999.90,999.90,8.20,99.90,1030969,28,20114,-76
2022-03-16 09:43:35,1999.90,999.90,8.20,99.90,1029563,28,20025,-76
2022-03-16 09:44:06,1999.90,999.90,8.30,99.90,1033287,28,20069,-76
2022-03-16 09:44:37,1999.90,999.90,8.30,99.90,1036181,28,20022,-76
2022-03-16 09:45:12,1999.90,999.90,8.20,99.90,1031943,28,20019,-76
2022-03-16 09:45:58,1999.90,999.90,8.20,99.90,1029284,28,20104,-77
2022-03-16 09:46:31,1999.90,999.90,8.10,99.90,1029178,28,20029,-76
2022-03-16 09:47:03,1999.90,999.90,8.00,99.90,1026569,28,20023,-76
2022-03-16 09:47:36,1999.90,999.90,8.00,99.90,1032093,28,20169,-76
2022-03-16 09:48:07,1999.90,999.90,7.90,99.90,1029141,28,20561,-76
2022-03-16 09:48:39,1999.90,999.90,7.90,99.90,1036117,28,20469,-77
2022-03-16 09:49:14,1999.90,999.90,8.00,99.90,1035949,28,20029,-76
2022-03-16 09:49:45,1999.90,999.90,8.00,99.90,1027898,28,20058,-76
2022-03-16 09:50:20,1999.90,999.90,8.00,99.90,1020186,29,20047,-77
2022-03-16 09:50:53,1999.90,999.90,8.00,99.90,1024020,28,20078,-76
2022-03-16 09:51:25,1999.90,999.90,8.00,99.90,1028115,28,20117,-76
2022-03-16 09:51:58,1999.90,999.90,7.90,99.90,1027970,28,20018,-77
2022-03-16 09:52:29,1999.90,999.90,7.80,99.90,1025083,28,20016,-77
2022-03-16 09:53:00,1999.90,999.90,7.90,99.90,1028618,28,20023,-76
2022-03-16 09:53:31,1999.90,999.90,7.90,99.90,1028551,28,20114,-76
2022-03-16 09:54:04,1999.90,999.90,7.90,99.90,1020580,28,20023,-76
2022-03-16 09:54:35,1999.90,999.90,7.90,99.90,1023782,28,20071,-76
2022-03-16 09:55:06,1999.90,999.90,7.90,99.90,1027808,28,20549,-76
2022-03-16 09:55:37,1999.90,999.90,7.90,99.90,1027807,28,20019,-77
2022-03-16 09:56:09,1999.90,999.90,8.00,99.90,1028082,28,20014,-76
2022-03-16 09:56:39,1999.90,999.90,8.00,99.90,1032969,28,20021,-76
2022-03-16 09:57:12,1999.90,999.90,8.00,99.90,1036204,28,20025,-77
2022-03-16 09:57:44,1999.90,999.90,8.00,99.90,1032031,28,20014,-77
2022-03-16 09:58:15,1999.90,999.90,8.00,99.90,1023058,28,20020,-76
2022-03-16 09:58:46,1999.90,999.90,8.00,99.90,1032133,28,20014,-76
2022-03-16 09:59:17,1999.90,999.90,8.00,99.90,1024937,28,20019,-77
2022-03-16 09:59:48,1999.90,999.90,8.10,99.90,1027633,28,20018,-77
2022-03-16 10:00:19,1999.90,999.90,8.10,99.90,1020089,29,20023,-76
2022-03-16 10:00:52,1999.90,999.90,8.10,99.90,1023433,28,20526,-77
2022-03-16 10:01:23,1999.90,999.90,8.10,99.90,1028518,28,20466,-76
2022-03-16 10:02:07,1999.90,999.90,8.20,99.90,1025986,28,20466,-76
2022-03-16 10:02:38,1999.90,999.90,8.30,99.90,1027903,28,20488,-76
2022-03-16 10:03:09,1999.90,999.90,8.30,99.90,1020118,29,20403,-77
2022-03-16 10:03:40,1999.90,999.90,8.20,99.90,1024339,29,20051,-77
2022-03-16 10:04:12,1999.90,999.90,8.20,99.90,1028302,28,20023,-77
2022-03-16 10:04:42,1999.90,999.90,8.20,99.90,1020723,29,20020,-76
2022-03-16 10:05:15,1999.90,999.90,8.20,99.90,1023695,28,20430,-76
2022-03-16 10:05:47,1999.90,999.90,8.20,99.90,1023369,28,20055,-77
2022-03-16 10:06:22,1999.90,999.90,8.30,99.90,1024515,28,20023,-76
2022-03-16 10:06:54,1999.90,999.90,8.20,99.90,1029209,28,20011,-76
2022-03-16 10:07:30,1999.90,999.90,8.20,99.90,1029391,28,20011,-76
2022-03-16 10:08:05,1999.90,999.90,8.20,99.90,1029489,28,20395,-76
2022-03-16 10:08:37,1999.90,999.90,8.20,99.90,1025484,28,20016,-76
2022-03-16 10:09:44,1999.90,999.90,8.20,99.90,1024100,28,20015,-76
2022-03-16 10:10:33,1999.90,999.90,8.20,99.90,1025857,28,20016,-76
2022-03-16 10:11:32,1999.90,999.90,8.20,99.90,1034231,28,20018,-77
2022-03-16 10:12:32,1999.90,999.90,8.30,99.90,1038610,28,20010,-77
2022-03-16 10:13:15,1999.90,999.90,8.30,99.90,1039969,28,20029,-77
2022-03-16 10:13:45,1999.90,999.90,8.30,99.90,1036931,28,20026,-77
2022-03-16 10:14:16,1999.90,999.90,8.30,99.90,1032883,28,20023,-77
2022-03-16 10:14:47,1999.90,999.90,8.30,99.90,1032483,28,20027,-77
2022-03-16 10:15:19,1999.90,999.90,8.20,99.90,1027253,28,20034,-77
2022-03-16 10:16:07,1999.90,999.90,8.20,99.90,1028803,28,20027,-77
2022-03-16 10:17:20,1999.90,999.90,8.30,99.90,1032306,28,20045,-77
2022-03-16 10:18:04,1999.90,999.90,8.20,99.90,1039961,28,20017,-77
2022-03-16 10:18:37,1999.90,999.90,8.20,99.90,1036227,28,20484,-77
2022-03-16 10:19:09,1999.90,999.90,8.30,99.90,1036914,28,20022,-77
2022-03-16 10:19:44,1999.90,999.90,8.20,99.90,1028516,28,20470,-77
2022-03-16 10:20:22,1999.90,999.90,8.10,99.90,1032900,28,20030,-77
2022-03-16 10:20:56,1999.90,999.90,8.00,99.90,1031852,28,20061,-77
2022-03-16 10:21:30,1999.90,999.90,8.10,99.90,1031959,28,20022,-77
2022-03-16 10:22:04,1999.90,999.90,8.10,99.90,1025991,28,20027,-77
2022-03-16 10:22:38,1999.90,999.90,8.10,99.90,1028235,28,20027,-76
2022-03-16 10:23:20,1999.90,999.90,8.00,99.90,1031917,28,20057,-76
2022-03-16 10:23:51,1999.90,999.90,7.90,99.90,1036680,28,20069,-77
2022-03-16 10:24:26,1999.90,999.90,7.80,99.90,1034003,28,20070,-77
2022-03-16 10:25:02,1999.90,999.90,7.80,99.90,1032151,28,20014,-76
2022-03-16 10:25:38,1999.90,999.90,7.80,99.90,1031967,28,20436,-79
2022-03-16 10:26:16,1999.90,999.90,7.80,99.90,1030051,28,20023,-77
2022-03-16 10:26:52,1999.90,999.90,7.90,99.90,1030453,28,20034,-77
2022-03-16 10:27:23,1999.90,999.90,7.90,99.90,1034397,28,20026,-77
2022-03-16 10:28:10,1999.90,999.90,7.90,99.90,1028569,28,20050,-76
2022-03-16 10:28:42,1999.90,999.90,7.90,99.90,1030267,28,20053,-77
2022-03-16 10:29:12,1999.90,999.90,7.90,99.90,1029238,28,20027,-76
2022-03-16 10:29:44,1999.90,999.90,7.90,99.90,1033054,28,20022,-77
2022-03-16 10:30:15,1999.90,999.90,7.90,99.90,1032821,28,20026,-78
2022-03-16 10:30:57,1999.90,999.90,8.00,99.90,1032885,28,20023,-79
2022-03-16 10:31:28,1999.90,999.90,7.80,99.90,1031879,28,20023,-79
2022-03-16 10:32:04,1999.90,999.90,7.90,99.90,1033607,28,20023,-77
2022-03-16 10:32:36,1999.90,999.90,8.00,99.90,1030020,28,20502,-77
2022-03-16 10:33:07,1999.90,999.90,8.00,99.90,1032376,28,20057,-76
2022-03-16 10:33:50,1999.90,999.90,8.00,99.90,1028003,28,20022,-77
2022-03-16 10:34:23,1999.90,999.90,8.00,99.90,1027852,28,20018,-76
2022-03-16 10:34:55,1999.90,999.90,8.10,99.90,1035197,28,20389,-77
2022-03-16 10:35:26,1999.90,999.90,8.10,99.90,1028848,28,20106,-76
2022-03-16 10:36:01,1999.90,999.90,8.20,99.90,1019763,29,20019,-76
2022-03-16 10:36:38,1999.90,999.90,8.20,99.90,1024663,28,20427,-77
2022-03-16 10:37:19,1999.90,999.90,8.20,99.90,1029297,28,20069,-77
2022-03-16 10:37:49,1999.90,999.90,8.10,99.90,1036491,28,20022,-79
2022-03-16 10:38:21,1999.90,999.90,8.20,99.90,1032455,28,20022,-77
2022-03-16 10:39:02,1999.90,999.90,8.20,99.90,1029148,28,20029,-77
2022-03-16 10:39:34,1999.90,999.90,8.20,99.90,1033476,28,20386,-76
2022-03-16 10:40:14,1999.90,999.90,8.10,99.90,1033828,28,20014,-77
2022-03-16 10:40:45,1999.90,999.90,8.10,99.90,1035163,28,20022,-76
2022-03-16 10:41:39,1999.90,999.90,8.10,99.90,1030334,28,21470,-76
2022-03-16 10:42:29,1999.90,999.90,8.10,99.90,1035778,28,20054,-77
2022-03-16 10:43:29,1999.90,999.90,8.20,99.90,1037173,28,20027,-77
2022-03-16 10:44:19,1999.90,999.90,8.30,99.90,1040091,28,20055,-76
2022-03-16 10:45:08,1999.90,999.90,8.20,99.90,1040100,28,20026,-76
2022-03-16 10:45:57,1999.90,999.90,8.30,99.90,1043775,28,20048,-77
2022-03-16 10:46:38,1999.90,999.90,8.30,99.90,1039381,28,20029,-76
2022-03-16 10:47:20,1999.90,999.90,8.40,99.90,1035682,28,20041,-77
2022-03-16 10:47:52,1999.90,999.90,8.40,99.90,1031498,28,20112,-76
2022-03-16 10:48:24,1999.90,999.90,8.40,99.90,1031728,28,20043,-76
2022-03-16 10:49:03,1999.90,999.90,8.30,99.90,1025745,28,20019,-76
2022-03-16 10:49:34,1999.90,999.90,8.40,99.90,1021881,29,20023,-77
2022-03-16 10:50:09,1999.90,999.90,8.30,99.90,1018747,29,20063,-77
2022-03-16 10:50:44,1999.90,999.90,8.30,99.90,1027460,28,20019,-78
2022-03-16 10:51:18,1999.90,999.90,8.30,99.90,1030292,28,20425,-78
2022-03-16 10:52:02,1999.90,999.90,8.30,99.90,1025833,28,20026,-76
2022-03-16 10:52:34,1999.90,999.90,8.40,99.90,1029092,28,20027,-79
2022-03-16 10:53:05,1999.90,999.90,8.40,99.90,1030854,28,20402,-77
2022-03-16 10:53:36,1999.90,999.90,8.40,99.90,1030288,28,20496,-77
2022-03-16 10:54:06,1999.90,999.90,8.40,99.90,1027840,28,20101,-76
2022-03-16 10:54:38,1999.90,999.90,8.40,99.90,1028101,28,20105,-78
2022-03-16 10:55:09,1999.90,999.90,8.40,99.90,1024677,29,20028,-77
2022-03-16 10:55:41,1999.90,999.90,8.40,99.90,1020240,29,20026,-77
2022-03-16 10:56:16,1999.90,999.90,8.40,99.90,1024746,28,20029,-76
2022-03-16 10:56:50,1999.90,999.90,8.40,99.90,1030040,28,20029,-77
2022-03-16 10:57:22,1999.90,999.90,8.50,99.90,1032315,28,20035,-77
2022-03-16 10:57:57,1999.90,999.90,8.50,99.90,1034208,28,20010,-77
2022-03-16 10:58:28,1999.90,999.90,8.50,99.90,1028483,28,20026,-77
2022-03-16 10:58:59,1999.90,999.90,8.60,99.90,1021764,29,20024,-77
2022-03-16 10:59:32,1999.90,999.90,8.60,99.90,1024787,28,20400,-77
2022-03-16 11:00:03,1999.90,999.90,8.70,99.90,1024869,28,20558,-77
2022-03-16 11:00:38,1999.90,999.90,8.80,99.90,1033122,28,20019,-77
2022-03-16 11:01:09,1999.90,999.90,8.80,99.90,1032547,28,20069,-76
2022-03-16 11:01:40,1999.90,999.90,8.90,99.90,1032367,28,20021,-77
2022-03-16 11:02:13,1999.90,999.90,8.90,99.90,1023916,28,20015,-77
2022-03-16 11:02:50,1999.90,999.90,9.10,99.90,1036267,28,20025,-77
2022-03-16 11:03:22,1999.90,999.90,9.20,99.90,1036696,28,20018,-77
2022-03-16 11:03:58,1999.90,999.90,9.20,99.90,1038422,28,20014,-77
2022-03-16 11:04:31,1999.90,999.90,9.20,99.90,1036039,28,20488,-76
2022-03-16 11:05:02,1999.90,999.90,9.20,99.90,1027920,28,20058,-77
2022-03-16 11:05:36,1999.90,999.90,9.10,99.90,1025538,28,20090,-77
2022-03-16 11:06:08,1999.90,999.90,9.20,99.90,1025287,28,20019,-77
2022-03-16 11:06:41,1999.90,999.90,9.20,99.90,1029752,28,20082,-77
2022-03-16 11:07:12,1999.90,999.90,9.10,99.90,1027900,28,20057,-76
2022-03-16 11:07:43,1999.90,999.90,9.10,99.90,1027796,28,20063,-76
2022-03-16 11:08:15,1999.90,999.90,9.00,99.90,1032344,28,20023,-76
2022-03-16 11:08:47,1999.90,999.90,9.00,99.90,1032916,28,20021,-77
2022-03-16 11:09:18,1999.90,999.90,9.10,99.90,1032069,28,20045,-77
2022-03-16 11:09:49,1999.90,999.90,9.10,99.90,1024947,28,20023,-77
2022-03-16 11:10:19,1999.90,999.90,9.10,99.90,1032032,28,20117,-77
2022-03-16 11:10:51,1999.90,999.90,9.10,99.90,1032149,28,20049,-77
2022-03-16 11:11:41,1999.90,999.90,9.00,99.90,1028389,28,20022,-77
2022-03-16 11:12:31,1999.90,999.90,9.00,99.90,1030691,28,20505,-77
2022-03-16 11:13:21,1999.90,999.90,9.00,99.90,1037579,28,20021,-77
2022-03-16 11:13:54,1999.90,999.90,9.10,99.90,1040863,28,20018,-77
2022-03-16 11:14:27,1999.90,999.90,9.00,99.90,1044815,28,20017,-77
2022-03-16 11:14:58,1999.90,999.90,9.10,99.90,1044401,28,20531,-77
2022-03-16 11:15:30,1999.90,999.90,9.10,99.90,1040216,28,20025,-77
2022-03-16 11:16:01,1999.90,999.90,9.20,99.90,1040538,28,20028,-77
2022-03-16 11:16:33,1999.90,999.90,9.20,99.90,1032169,28,20097,-77
2022-03-16 11:17:03,1999.90,999.90,9.20,99.90,1032149,28,20024,-78
2022-03-16 11:17:36,1999.90,999.90,9.20,99.90,1028179,28,20019,-76
2022-03-16 11:18:06,1999.90,999.90,9.30,99.90,1036864,28,20305,-77
2022-03-16 11:18:38,1999.90,999.90,9.20,99.90,1032525,28,20015,-77
2022-03-16 11:19:09,1999.90,999.90,9.20,99.90,1030779,28,20069,-77
2022-03-16 11:19:46,1999.90,999.90,9.20,99.90,1033122,28,20171,-77
2022-03-16 11:20:19,1999.90,999.90,9.10,99.90,1029130,28,20019,-76
2022-03-16 11:21:03,1999.90,999.90,9.10,99.90,1033758,28,20015,-77
2022-03-16 11:21:58,1999.90,999.90,9.00,99.90,1038693,28,20018,-77
2022-03-16 11:23:10,1999.90,999.90,9.00,99.90,1039096,28,20499,-76
2022-03-16 11:24:03,1999.90,999.90,9.10,99.90,1036137,28,20018,-76
2022-03-16 11:24:40,1999.90,999.90,9.00,99.90,1036756,28,20045,-76
2022-03-16 11:25:19,1999.90,999.90,9.10,99.90,1031979,28,20014,-76
2022-03-16 11:26:11,1999.90,999.90,9.20,99.90,1028260,28,20057,-76
2022-03-16 11:27:23,1999.90,999.90,9.20,99.90,1024238,29,20054,-77
2022-03-16 11:27:55,1999.90,999.90,9.30,99.90,1027969,28,20025,-76
2022-03-16 11:28:42,1999.90,999.90,9.30,99.90,1026013,28,20363,-77
2022-03-16 11:29:32,1999.90,999.90,9.20,99.90,1024694,29,20530,-77
2022-03-16 11:30:29,1999.90,999.90,9.20,99.90,1029669,28,20050,-77
2022-03-16 11:31:01,1999.90,999.90,9.30,99.90,1030332,28,20023,-76
2022-03-16 11:31:34,1999.90,999.90,9.30,99.90,1032460,28,20517,-77
2022-03-16 11:32:16,1999.90,999.90,9.30,99.90,1032254,28,20082,-77
2022-03-16 11:32:47,1999.90,999.90,9.40,99.90,1023986,29,20127,-77
2022-03-16 11:33:18,1999.90,999.90,9.20,99.90,1026120,28,20031,-77
2022-03-16 11:33:53,1999.90,999.90,9.00,99.90,1029788,28,20130,-77
2022-03-16 11:34:23,1999.90,999.90,8.80,99.90,1029949,28,20109,-76
2022-03-16 11:34:58,1999.90,999.90,8.80,99.90,1036857,28,20025,-77
2022-03-16 11:35:32,1999.90,999.90,8.80,99.90,1033107,28,20014,-77
2022-03-16 11:36:03,1999.90,999.90,8.80,99.90,1032199,28,20523,-77
2022-03-16 11:36:40,1999.90,999.90,8.80,99.90,1029567,28,20037,-77
2022-03-16 11:37:12,1999.90,999.90,8.90,99.90,1025900,28,20023,-77
2022-03-16 11:37:50,1999.90,999.90,9.00,99.90,1030380,28,20050,-77
2022-03-16 11:38:21,1999.90,999.90,9.00,99.90,1039946,28,20025,-76
2022-03-16 11:38:52,1999.90,999.90,9.00,99.90,1036375,28,20085,-77
2022-03-16 11:39:22,1999.90,999.90,9.00,99.90,1030993,28,20050,-77
2022-03-16 11:40:10,1999.90,999.90,9.10,99.90,1024634,28,20482,-77
2022-03-16 11:40:46,1999.90,999.90,9.10,99.90,1031118,28,20023,-77
2022-03-16 11:41:28,1999.90,999.90,9.10,99.90,1031448,28,20022,-76
2022-03-16 11:42:00,1999.90,999.90,9.20,99.90,1028146,28,20015,-77
2022-03-16 11:42:30,1999.90,999.90,9.20,99.90,1027404,28,20079,-76
2022-03-16 11:43:04,1999.90,999.90,9.20,99.90,1028400,28,20030,-77
2022-03-16 11:43:36,1999.90,999.90,9.30,99.90,1028891,28,20019,-77
2022-03-16 11:44:28,1999.90,999.90,9.30,99.90,1033029,28,20073,-77
2022-03-16 11:45:32,1999.90,999.90,9.20,99.90,1028383,28,20524,-77
2022-03-16 11:46:02,1999.90,999.90,9.30,99.90,1028199,28,20019,-77
2022-03-16 11:46:34,1999.90,999.90,9.30,99.90,1028846,28,20042,-77
2022-03-16 11:47:11,1999.90,999.90,9.30,99.90,1032832,28,20146,-77
2022-03-16 11:47:43,1999.90,999.90,9.40,99.90,1036558,28,20022,-77
2022-03-16 11:48:37,1999.90,999.90,9.40,99.90,1024617,28,20015,-77
2022-03-16 11:49:08,1999.90,999.90,9.50,99.90,1028512,28,20019,-77
2022-03-16 11:49:45,1999.90,999.90,9.50,99.90,1036473,28,20018,-77
2022-03-16 11:50:17,1999.90,999.90,9.60,99.90,1028684,28,20019,-76
2022-03-16 11:51:09,1999.90,999.90,9.70,99.90,1031970,28,20493,-77
2022-03-16 11:51:57,1999.90,999.90,9.80,99.90,1023879,28,20019,-76
2022-03-16 11:52:58,1999.90,999.90,9.80,99.90,1024987,28,20027,-77
2022-03-16 11:53:28,1999.90,999.90,9.70,99.90,1028613,28,20102,-77
2022-03-16 11:54:01,1999.90,999.90,9.70,99.90,1031920,28,20026,-77
2022-03-16 11:54:48,1999.90,999.90,9.70,99.90,1031712,28,20528,-76
2022-03-16 11:55:38,1999.90,999.90,9.80,99.90,1031926,28,20022,-76
2022-03-16 11:56:20,1999.90,999.90,9.80,99.90,1033108,28,20113,-77
2022-03-16 11:56:53,1999.90,999.90,9.90,99.90,1035683,28,20056,-77
2022-03-16 11:57:36,1999.90,999.90,9.90,99.90,1050027,22,20108,-74
2022-03-16 11:58:28,1999.90,999.90,10.00,99.90,1012413,28,20033,-75
2022-03-16 11:59:03,1999.90,999.90,9.90,99.90,1039028,28,20022,-73
2022-03-16 11:59:44,1999.90,999.90,9.90,99.90,1036525,28,20033,-77
2022-03-16 12:00:16,1999.90,999.90,9.90,99.90,1034089,28,20014,-77
2022-03-16 12:00:48,1999.90,999.90,9.90,99.90,1019919,28,20034,-74
2022-03-16 12:01:34,1999.90,999.90,10.00,99.90,1031254,28,20050,-74
2022-03-16 12:02:09,1999.90,999.90,10.10,99.90,1036167,28,20030,-73
2022-03-16 12:02:40,1999.90,999.90,10.10,99.90,1042531,28,20143,-74
2022-03-16 12:03:21,1999.90,999.90,10.20,99.90,1034873,28,20005,-73
2022-03-16 12:03:58,1999.90,999.90,10.30,99.90,1014977,28,20430,-74
2022-03-16 12:04:39,1999.90,999.90,10.40,99.90,1018139,29,20024,-73
2022-03-16 12:05:12,1999.90,999.90,10.40,99.90,1018815,29,20123,-73
2022-03-16 12:05:58,1999.90,999.90,10.50,99.90,1020584,29,20028,-74
2022-03-16 12:06:30,1999.90,999.90,10.60,99.90,1021657,29,20024,-74
2022-03-16 12:07:09,1999.90,999.90,10.70,99.90,1018541,29,20023,-74
2022-03-16 12:07:40,1999.90,999.90,10.70,99.90,1035150,28,20015,-73
2022-03-16 12:08:12,1999.90,999.90,10.40,99.90,1035362,28,20018,-74
2022-03-16 12:08:53,1999.90,999.90,10.50,99.90,1031260,28,20528,-74
2022-03-16 12:09:49,1999.90,999.90,10.40,99.90,1022795,28,20374,-73
2022-03-16 12:10:22,1999.90,999.90,10.40,99.90,1018677,29,20490,-74
2022-03-16 12:11:14,1999.90,999.90,10.60,99.90,1019520,29,20024,-74
2022-03-16 12:12:26,1999.90,999.90,10.70,99.90,1021724,29,20020,-74
2022-03-16 12:12:58,1999.90,999.90,11.00,99.90,1015075,28,20040,-74
2022-03-16 12:13:29,1999.90,999.90,11.10,99.90,1016274,29,20114,-74
2022-03-16 12:14:05,1999.90,999.90,11.10,99.90,1015447,28,20038,-74
2022-03-16 12:14:36,1999.90,999.90,11.00,99.90,1014439,29,20051,-74
2022-03-16 12:15:33,1999.90,999.90,11.10,99.90,1015453,28,20082,-74
2022-03-16 12:16:06,1999.90,999.90,11.20,99.90,1016926,28,20028,-75
2022-03-16 12:16:41,1999.90,999.90,11.30,99.90,1016391,29,20035,-75
2022-03-16 12:17:15,1999.90,999.90,11.40,99.90,1017299,28,20036,-74
2022-03-16 12:18:14,1999.90,999.90,11.50,99.90,1014866,29,20123,-75
2022-03-16 12:18:47,1999.90,999.90,11.50,99.90,1010852,28,20116,-75
2022-03-16 12:19:29,1999.90,999.90,11.60,99.90,1013504,28,20115,-75
2022-03-16 12:20:24,1999.90,999.90,11.60,99.90,1018561,28,20078,-75
2022-03-16 12:20:58,1999.90,999.90,11.70,99.90,1033784,28,20092,-74
2022-03-16 12:21:35,1999.90,999.90,12.00,99.90,1035583,28,20069,-75
2022-03-16 12:22:08,1999.90,999.90,12.00,99.90,1032783,28,20513,-75
2022-03-16 12:22:46,1999.90,999.90,12.10,99.90,1031234,28,20030,-75
2022-03-16 12:23:38,1999.90,999.90,12.10,99.90,1035769,28,20038,-75
2022-03-16 12:24:27,1999.90,999.90,12.00,99.90,1025712,28,20592,-75
2022-03-16 12:25:27,1999.90,999.90,12.10,99.90,1016811,28,20134,-75
2022-03-16 12:26:00,1999.90,999.90,12.30,99.90,1019986,29,20137,-76
2022-03-16 12:26:31,1999.90,999.90,12.30,99.90,1017745,28,20123,-74
2022-03-16 12:27:20,1999.90,999.90,12.20,99.90,1018043,28,20036,-75
2022-03-16 12:28:12,1999.90,999.90,12.30,99.90,1015156,29,20518,-75
2022-03-16 12:28:56,1999.90,999.90,12.40,99.90,1015320,29,20112,-75
2022-03-16 12:29:26,1999.90,999.90,12.50,99.90,1019767,29,20034,-75
2022-03-16 12:29:59,1999.90,999.90,12.60,99.90,1019889,28,20047,-74
2022-03-16 12:30:37,1999.90,999.90,12.70,99.90,1011963,29,20045,-75
2022-03-16 12:31:11,1999.90,999.90,12.60,99.90,1013103,29,20025,-76
2022-03-16 12:31:42,1999.90,999.90,12.40,99.90,1015793,28,20028,-75
2022-03-16 12:32:19,1999.90,999.90,12.50,99.90,1012023,28,20095,-75
2022-03-16 12:32:51,1999.90,999.90,12.60,99.90,1027356,28,20047,-75
2022-03-16 12:33:25,1999.90,999.90,12.60,99.90,1025139,28,20033,-75
2022-03-16 12:33:57,1999.90,999.90,12.70,99.90,1028177,28,20011,-75
2022-03-16 12:34:29,1999.90,999.90,12.60,99.90,1023912,28,20381,-75
2022-03-16 12:35:02,1999.90,999.90,12.50,99.90,1012726,29,20132,-75
2022-03-16 12:35:36,1999.90,999.90,12.50,99.90,1016737,29,20013,-75
2022-03-16 12:36:12,1999.90,999.90,12.50,99.90,1023028,28,20019,-75
2022-03-16 12:36:42,1999.90,999.90,12.60,99.90,1022135,28,20023,-75
2022-03-16 12:37:13,1999.90,999.90,12.80,99.90,1023106,28,20520,-75
2022-03-16 12:37:51,1999.90,999.90,12.90,99.90,1018509,28,20012,-75
2022-03-16 12:38:22,1999.90,999.90,12.60,99.90,1014893,28,20048,-75
2022-03-16 12:39:07,1999.90,999.90,12.70,99.90,1011690,28,20021,-75
2022-03-16 12:39:45,1999.90,999.90,12.70,99.90,1038029,28,20014,-75
2022-03-16 12:40:20,1999.90,999.90,12.60,99.90,1040164,28,20017,-75
2022-03-16 12:41:09,1999.90,999.90,12.60,99.90,1035818,28,20029,-75
2022-03-16 12:41:58,1999.90,999.90,12.60,99.90,1015115,28,20053,-75
2022-03-16 12:42:31,1999.90,999.90,12.50,99.90,1017016,28,20016,-75
2022-03-16 12:43:02,1999.90,999.90,12.60,99.90,1016763,29,20103,-75
2022-03-16 12:43:33,1999.90,999.90,12.60,99.90,1039183,28,20047,-76
2022-03-16 12:44:06,1999.90,999.90,12.60,99.90,1039970,28,20037,-75
2022-03-16 12:44:45,1999.90,999.90,12.60,99.90,1036075,28,20025,-76
2022-03-16 12:45:19,1999.90,999.90,12.60,99.90,1023301,28,20046,-76
2022-03-16 12:45:50,1999.90,999.90,12.50,99.90,1011937,29,20388,-75
2022-03-16 12:46:25,1999.90,999.90,12.60,99.90,1011637,29,20021,-76
2022-03-16 12:47:16,1999.90,999.90,12.50,99.90,1010147,28,20427,-75
2022-03-16 12:48:04,1999.90,999.90,12.50,99.90,1027679,28,20021,-76
2022-03-16 12:48:36,1999.90,999.90,12.50,99.90,1028307,28,20026,-76
2022-03-16 12:49:11,1999.90,999.90,12.50,99.90,1028269,28,20011,-75
2022-03-16 12:49:43,1999.90,999.90,12.60,99.90,1018671,28,20106,-75
2022-03-16 12:50:16,1999.90,999.90,12.70,99.90,1036185,28,20489,-75
2022-03-16 12:50:47,1999.90,999.90,12.80,99.90,1039935,28,20014,-75
2022-03-16 12:51:37,1999.90,999.90,12.80,99.90,1035470,28,20507,-75
2022-03-16 12:52:08,1999.90,999.90,12.80,99.90,1019350,28,20099,-76
2022-03-16 12:52:40,1999.90,999.90,12.90,99.90,1015074,28,20056,-76
2022-03-16 12:53:10,1999.90,999.90,12.80,99.90,1018535,29,20027,-76
2022-03-16 12:53:47,1999.90,999.90,12.90,99.90,1014001,29,20028,-76
2022-03-16 12:54:26,1999.90,999.90,12.90,99.90,1009923,29,20515,-76
2022-03-16 12:54:57,1999.90,999.90,12.80,99.90,1031648,28,20035,-75
2022-03-16 12:55:28,1999.90,999.90,12.90,99.90,1029813,28,20026,-76
2022-03-16 12:55:59,1999.90,999.90,12.90,99.90,1031924,28,20022,-75
2022-03-16 12:56:30,1999.90,999.90,12.90,99.90,1030346,28,20018,-76
2022-03-16 12:57:08,1999.90,999.90,12.90,99.90,1032262,28,20128,-75
2022-03-16 12:57:39,1999.90,999.90,13.00,99.90,1031718,28,20022,-75
2022-03-16 12:58:10,1999.90,999.90,12.70,99.90,1032749,28,20026,-76
2022-03-16 12:58:41,1999.90,999.90,12.80,99.90,1025941,28,20524,-74
2022-03-16 12:59:12,1999.90,999.90,12.80,99.90,1032219,28,20022,-76
2022-03-16 12:59:56,1999.90,999.90,12.90,99.90,1035424,28,20022,-76
2022-03-16 13:00:38,1999.90,999.90,13.00,99.90,1033448,28,20031,-75
2022-03-16 13:01:19,1999.90,999.90,13.20,99.90,1015895,28,20103,-76
2022-03-16 13:01:53,13.20,13.20,13.20,99.90,1012047,28,20020,-76
2022-03-16 13:02:25,1999.90,999.90,13.20,99.90,1012172,29,19915,-75
2022-03-16 13:03:12,1999.90,999.90,13.10,99.90,1013710,28,20135,-75
2022-03-16 13:03:43,1999.90,999.90,13.30,99.90,1014514,28,20028,-76
2022-03-16 13:04:16,1999.90,999.90,13.10,99.90,1017577,29,20507,-76
2022-03-16 13:04:54,1999.90,999.90,13.20,99.90,1040223,28,20125,-75
2022-03-16 13:05:32,1999.90,999.90,13.30,99.90,1039668,28,20018,-75
2022-03-16 13:06:18,1999.90,999.90,13.30,99.90,1035550,28,20030,-75
2022-03-16 13:06:51,1999.90,999.90,13.40,99.90,1035919,28,20424,-75
2022-03-16 13:07:24,1999.90,999.90,13.40,99.90,1036127,28,20109,-75
2022-03-16 13:07:54,1999.90,999.90,13.40,99.90,1038718,28,20017,-76
2022-03-16 13:08:25,1999.90,999.90,13.40,99.90,1036516,28,20038,-75
2022-03-16 13:08:56,1999.90,999.90,13.30,99.90,1039951,28,20100,-75
2022-03-16 13:09:31,1999.90,999.90,13.30,99.90,1040364,28,20021,-77
2022-03-16 13:10:04,1999.90,999.90,13.30,99.90,1039583,28,20064,-76
2022-03-16 13:10:54,1999.90,999.90,13.30,99.90,1030869,28,20386,-75
2022-03-16 13:11:28,13.40,13.40,13.40,99.90,1036268,28,20022,-75
2022-03-16 13:12:10,1999.90,999.90,13.60,99.90,1036235,28,19944,-76
2022-03-16 13:12:56,1999.90,999.90,13.40,99.90,1036268,28,20387,-76
2022-03-16 13:13:27,1999.90,999.90,13.40,99.90,1014841,28,20424,-76
2022-03-16 13:14:13,1999.90,999.90,13.50,99.90,1015476,29,20012,-76
2022-03-16 13:14:47,1999.90,999.90,13.70,99.90,1032154,28,20101,-75
2022-03-16 13:15:25,1999.90,999.90,13.70,99.90,1035701,28,20089,-76
2022-03-16 13:16:00,1999.90,999.90,13.90,99.90,1040370,28,20060,-75
2022-03-16 13:16:34,1999.90,999.90,13.80,99.90,1020498,28,20025,-76
2022-03-16 13:17:07,1999.90,999.90,13.80,99.90,1011753,28,20076,-76
2022-03-16 13:17:39,1999.90,999.90,13.80,99.90,1012738,29,20028,-76
2022-03-16 13:18:10,1999.90,999.90,13.80,99.90,1013442,28,20032,-75
2022-03-16 13:18:41,1999.90,999.90,13.80,99.90,1022180,28,20143,-76
2022-03-16 13:19:25,1999.90,999.90,13.90,99.90,1015634,29,20103,-76
2022-03-16 13:19:56,1999.90,999.90,13.90,99.90,1019068,29,20552,-76
2022-03-16 13:20:29,1999.90,999.90,14.00,99.90,1014385,28,20504,-75
2022-03-16 13:21:00,1999.90,999.90,13.90,99.90,1015605,28,20020,-76
2022-03-16 13:21:31,1999.90,999.90,13.90,99.90,1005717,28,20021,-75
2022-03-16 13:22:10,1999.90,999.90,13.90,99.90,1003920,29,20021,-76
2022-03-16 13:22:40,1999.90,999.90,13.80,99.90,1012242,28,20024,-75
2022-03-16 13:23:11,1999.90,999.90,13.80,99.90,1011145,28,20017,-76
2022-03-16 13:23:41,1999.90,999.90,13.70,99.90,1014116,29,20021,-75
2022-03-16 13:24:12,1999.90,999.90,13.60,99.90,1013177,29,20056,-75
2022-03-16 13:24:48,1999.90,999.90,13.60,99.90,1017781,29,20487,-76
2022-03-16 13:25:18,1999.90,999.90,13.50,99.90,1023457,28,20426,-75
2022-03-16 13:25:49,1999.90,999.90,13.50,99.90,1019323,29,20490,-76
2022-03-16 13:26:23,1999.90,999.90,13.50,99.90,1010294,28,20017,-76
2022-03-16 13:26:54,1999.90,999.90,13.60,99.90,1011201,28,20032,-75
2022-03-16 13:27:35,1999.90,999.90,13.70,99.90,1012294,29,20021,-75
2022-03-16 13:28:07,1999.90,999.90,13.50,99.90,1018703,29,20028,-76
2022-03-16 13:28:39,1999.90,999.90,13.40,99.90,1040269,28,20022,-76
2022-03-16 13:29:12,1999.90,999.90,13.30,99.90,1033805,28,20117,-76
2022-03-16 13:29:49,1999.90,999.90,13.00,99.90,1030872,28,20018,-75
2022-03-16 13:30:22,1999.90,999.90,13.10,99.90,1023012,28,20173,-75
2022-03-16 13:30:53,1999.90,999.90,13.10,99.90,1019340,29,20095,-75
2022-03-16 13:31:31,1999.90,999.90,13.10,99.90,1019168,28,20026,-76
2022-03-16 13:32:04,1999.90,999.90,13.10,99.90,1016794,29,20564,-75
2022-03-16 13:32:37,1999.90,999.90,13.10,99.90,1035114,28,20014,-76
2022-03-16 13:33:15,1999.90,999.90,13.10,99.90,1037752,28,20424,-76
2022-03-16 13:33:45,1999.90,999.90,13.10,99.90,1038413,28,20018,-76
2022-03-16 13:34:18,1999.90,999.90,12.90,99.90,1029063,28,20022,-75
2022-03-16 13:34:50,1999.90,999.90,12.70,99.90,1019634,28,20034,-75
2022-03-16 13:35:26,1999.90,999.90,12.80,99.90,1019712,29,20655,-76
2022-03-16 13:36:12,1999.90,999.90,12.80,99.90,1016109,28,20016,-75
2022-03-16 13:36:44,1999.90,999.90,12.90,99.90,1013487,28,20024,-75
2022-03-16 13:37:27,1999.90,999.90,12.90,99.90,1018638,29,20015,-76
2022-03-16 13:38:00,1999.90,999.90,12.90,99.90,1021484,29,20045,-76
2022-03-16 13:38:36,1999.90,999.90,12.90,99.90,1034354,28,20022,-75
2022-03-16 13:39:24,1999.90,999.90,13.00,99.90,1035699,28,20026,-76
2022-03-16 13:40:02,1999.90,999.90,13.00,99.90,1035423,28,20412,-76
2022-03-16 13:40:42,1999.90,999.90,12.90,99.90,1018312,28,20027,-75
2022-03-16 13:41:14,1999.90,999.90,12.80,99.90,1011716,29,20297,-75
2022-03-16 13:42:12,1999.90,999.90,12.80,99.90,1034129,28,20108,-76
2022-03-16 13:42:43,1999.90,999.90,12.70,99.90,1035948,28,20128,-75
2022-03-16 13:43:18,1999.90,999.90,12.60,99.90,1039930,28,20019,-76
2022-03-16 13:44:01,1999.90,999.90,12.60,99.90,1012943,29,20020,-76
2022-03-16 13:44:37,1999.90,999.90,12.80,99.90,1031549,28,20022,-75
2022-03-16 13:45:30,1999.90,999.90,12.80,99.90,1030699,28,20572,-75
2022-03-16 13:46:01,1999.90,999.90,12.80,99.90,1031855,28,20425,-76
2022-03-16 13:46:39,1999.90,999.90,12.90,99.90,1012191,28,20506,-76
2022-03-16 13:47:12,1999.90,999.90,13.00,99.90,1013391,28,20028,-75
2022-03-16 13:48:06,1999.90,999.90,13.10,99.90,1013564,28,20021,-75
2022-03-16 13:48:38,1999.90,999.90,13.10,99.90,1018154,28,20486,-75
2022-03-16 13:49:15,1999.90,999.90,13.20,99.90,1017504,28,20024,-76
2022-03-16 13:49:48,1999.90,999.90,13.20,99.90,1015061,28,20017,-75
2022-03-16 13:50:25,1999.90,999.90,13.10,99.90,1019313,29,20588,-76
2022-03-16 13:50:58,1999.90,999.90,13.20,99.90,1017838,29,20047,-75
2022-03-16 13:51:34,1999.90,999.90,13.20,99.90,1017093,28,20017,-76
2022-03-16 13:52:07,1999.90,999.90,13.20,99.90,1040095,28,20021,-76
2022-03-16 13:52:40,1999.90,999.90,13.30,99.90,1038877,28,20248,-75
2022-03-16 13:53:20,1999.90,999.90,13.20,99.90,1031716,28,20366,-76
2022-03-16 13:53:51,1999.90,999.90,13.20,99.90,1021651,28,20065,-76
2022-03-16 13:54:26,1999.90,999.90,13.10,99.90,1015593,28,20028,-76
2022-03-16 13:55:12,1999.90,999.90,13.10,99.90,1015334,29,20017,-76
2022-03-16 13:55:47,1999.90,999.90,13.20,99.90,1018252,28,20058,-76
2022-03-16 13:56:22,1999.90,999.90,13.20,99.90,1016441,28,20111,-75
2022-03-16 13:56:54,1999.90,999.90,13.30,99.90,1015540,28,20431,-75
2022-03-16 13:57:29,1999.90,999.90,13.30,99.90,1015230,29,20013,-75
2022-03-16 13:58:14,1999.90,999.90,13.20,99.90,1015464,29,20025,-75
2022-03-16 13:58:47,1999.90,999.90,13.20,99.90,1014379,28,20020,-75
2022-03-16 13:59:19,1999.90,999.90,13.20,99.90,1017423,28,20268,-75
2022-03-16 13:59:56,1999.90,999.90,13.20,99.90,1035625,28,20105,-75
2022-03-16 14:00:45,1999.90,999.90,13.20,99.90,1020134,28,20020,-75
2022-03-16 14:01:30,1999.90,999.90,13.00,99.90,1015380,28,20032,-75
2022-03-16 14:02:17,1999.90,999.90,12.90,99.90,1020652,29,20113,-75
2022-03-16 14:02:47,1999.90,999.90,12.80,99.90,1015434,28,20074,-75
2022-03-16 14:03:23,1999.90,999.90,12.80,99.90,1035794,28,20053,-76
2022-03-16 14:04:03,1999.90,999.90,12.80,99.90,1029702,28,20037,-75
2022-03-16 14:04:38,1999.90,999.90,12.70,99.90,1026154,28,20055,-75
2022-03-16 14:05:15,1999.90,999.90,12.60,99.90,1015742,28,20093,-74
2022-03-16 14:05:45,1999.90,999.90,12.60,99.90,1026646,28,20033,-75
2022-03-16 14:06:16,1999.90,999.90,12.70,99.90,1028747,28,20130,-75
2022-03-16 14:06:48,1999.90,999.90,12.60,99.90,1031365,28,20065,-74
2022-03-16 14:07:23,1999.90,999.90,12.60,99.90,1030511,28,20153,-74
2022-03-16 14:07:54,1999.90,999.90,12.60,99.90,1009491,29,20025,-75
2022-03-16 14:08:25,1999.90,999.90,12.50,99.90,1014733,28,20037,-75
2022-03-16 14:08:57,1999.90,999.90,12.60,99.90,1018394,29,20113,-75
2022-03-16 14:09:29,1999.90,999.90,12.60,99.90,1036260,28,20026,-75
2022-03-16 14:10:02,1999.90,999.90,12.50,99.90,1035787,28,20018,-75
2022-03-16 14:10:34,1999.90,999.90,12.50,99.90,1031833,28,20445,-75
2022-03-16 14:11:04,1999.90,999.90,12.50,99.90,1028382,28,20027,-75
2022-03-16 14:11:36,1999.90,999.90,12.50,99.90,1015237,29,20028,-75
2022-03-16 14:12:10,1999.90,999.90,12.50,99.90,1011024,28,20024,-75
2022-03-16 14:12:42,1999.90,999.90,12.60,99.90,1027844,28,20158,-75
2022-03-16 14:13:12,1999.90,999.90,12.60,99.90,1027586,28,20564,-75
2022-03-16 14:13:44,1999.90,999.90,12.50,99.90,1025376,28,20063,-75
2022-03-16 14:14:18,1999.90,999.90,12.50,99.90,1030052,28,20386,-75
2022-03-16 14:14:59,1999.90,999.90,12.50,99.90,1013448,28,20013,-74
2022-03-16 14:15:30,12.50,12.50,12.50,99.90,1015531,28,20021,-74
2022-03-16 14:16:12,1999.90,999.90,12.40,99.90,1018137,28,19985,-75
2022-03-16 14:16:49,1999.90,999.90,12.40,99.90,1011356,28,20025,-75
2022-03-16 14:17:20,1999.90,999.90,12.30,99.90,1008936,29,20017,-75
2022-03-16 14:18:11,1999.90,999.90,12.40,99.90,1035780,28,20045,-75
2022-03-16 14:18:47,1999.90,999.90,12.40,99.90,1035931,28,20016,-74
2022-03-16 14:19:43,1999.90,999.90,12.30,99.90,1031641,28,20014,-75
2022-03-16 14:20:19,1999.90,999.90,12.30,99.90,1018157,28,20089,-75
2022-03-16 14:20:55,1999.90,999.90,12.30,99.90,1011406,28,20406,-75
2022-03-16 14:21:26,1999.90,999.90,12.20,99.90,1015473,28,20154,-74
2022-03-16 14:21:58,1999.90,999.90,12.30,99.90,1014691,28,20131,-75
2022-03-16 14:22:30,1999.90,999.90,12.30,99.90,1012531,29,20017,-75
2022-03-16 14:23:02,1999.90,999.90,12.30,99.90,1032074,28,20106,-75
2022-03-16 14:23:34,1999.90,999.90,12.30,99.90,1036747,28,20069,-75
2022-03-16 14:24:05,1999.90,999.90,12.30,99.90,1039736,28,20022,-75
2022-03-16 14:24:36,1999.90,999.90,12.30,99.90,1037165,28,20025,-74
2022-03-16 14:25:34,1999.90,999.90,12.30,99.90,1014338,28,20020,-75
2022-03-16 14:26:05,1999.90,999.90,12.30,99.90,1013647,28,20076,-75
2022-03-16 14:26:35,1999.90,999.90,12.20,99.90,1031870,28,20014,-74
2022-03-16 14:27:19,1999.90,999.90,12.20,99.90,1035385,28,20026,-75
2022-03-16 14:27:53,1999.90,999.90,12.20,99.90,1037626,28,20010,-75
2022-03-16 14:28:23,1999.90,999.90,12.20,99.90,1026493,28,20040,-75
2022-03-16 14:28:54,1999.90,999.90,12.20,99.90,1039736,28,20381,-75
2022-03-16 14:29:25,1999.90,999.90,12.20,99.90,1029172,28,20085,-75
2022-03-16 14:29:55,1999.90,999.90,12.20,99.90,1031468,28,20050,-75
2022-03-16 14:30:28,1999.90,999.90,12.20,99.90,1027173,28,20102,-74
2022-03-16 14:31:00,1999.90,999.90,12.30,99.90,1024706,28,20534,-75
2022-03-16 14:31:30,1999.90,999.90,12.30,99.90,1023653,29,20510,-75
2022-03-16 14:32:01,1999.90,999.90,12.30,99.90,1024354,28,20053,-75
2022-03-16 14:32:32,1999.90,999.90,12.30,99.90,1022038,28,20134,-75
2022-03-16 14:33:08,1999.90,999.90,12.30,99.90,1007919,28,20527,-75
2022-03-16 14:33:39,1999.90,999.90,12.30,99.90,1015152,28,20024,-75
2022-03-16 14:34:09,1999.90,999.90,12.30,99.90,1015481,29,20471,-75
2022-03-16 14:34:43,1999.90,999.90,12.30,99.90,1015732,29,20058,-75
2022-03-16 14:35:16,1999.90,999.90,12.30,99.90,1015320,28,20020,-75
2022-03-16 14:35:47,1999.90,999.90,12.30,99.90,1031553,28,20477,-74
2022-03-16 14:36:20,1999.90,999.90,12.40,99.90,1031892,28,20528,-75
2022-03-16 14:36:52,1999.90,999.90,12.30,99.90,1027627,28,20057,-74
2022-03-16 14:37:23,1999.90,999.90,12.30,99.90,1025005,28,20109,-75
2022-03-16 14:37:54,1999.90,999.90,12.30,99.90,1017596,29,20043,-75
2022-03-16 14:38:26,1999.90,999.90,12.40,99.90,1019179,28,20102,-75
2022-03-16 14:38:57,1999.90,999.90,12.40,99.90,1022930,29,20020,-75
2022-03-16 14:39:28,1999.90,999.90,12.30,99.90,1019020,28,20020,-75
2022-03-16 14:39:58,1999.90,999.90,12.30,99.90,1015117,28,20634,-74
2022-03-16 14:40:29,1999.90,999.90,12.30,99.90,1035473,28,20022,-75
2022-03-16 14:40:59,1999.90,999.90,12.30,99.90,1032094,28,20014,-74
2022-03-16 14:41:30,1999.90,999.90,12.40,99.90,1035898,28,20080,-75
2022-03-16 14:42:01,1999.90,999.90,12.40,99.90,1033895,28,20022,-75
2022-03-16 14:42:31,1999.90,999.90,12.40,99.90,1012244,29,20511,-75
2022-03-16 14:43:04,1999.90,999.90,12.40,99.90,1031640,28,20125,-75
2022-03-16 14:43:35,1999.90,999.90,12.40,99.90,1032312,28,20029,-75
2022-03-16 14:44:05,1999.90,999.90,12.40,99.90,1035975,28,20033,-74
2022-03-16 14:44:36,1999.90,999.90,12.50,99.90,1037074,28,20519,-75
2022-03-16 14:45:07,1999.90,999.90,12.50,99.90,1016372,28,20759,-74
2022-03-16 14:45:38,1999.90,999.90,12.50,99.90,1015364,28,20067,-75
2022-03-16 14:46:10,1999.90,999.90,12.50,99.90,1013758,29,20070,-76
2022-03-16 14:46:41,1999.90,999.90,12.50,99.90,1031863,28,20027,-75
2022-03-16 14:47:11,1999.90,999.90,12.50,99.90,1030530,28,20109,-75
2022-03-16 14:47:42,1999.90,999.90,12.50,99.90,1027554,28,20023,-75
2022-03-16 14:48:13,1999.90,999.90,12.50,99.90,1023071,28,20031,-74
2022-03-16 14:48:43,1999.90,999.90,12.50,99.90,1003526,29,20116,-75
2022-03-16 14:49:14,1999.90,999.90,12.50,99.90,1007158,29,20079,-76
2022-03-16 14:49:45,1999.90,999.90,12.50,99.90,1011334,28,20039,-76
2022-03-16 14:50:15,1999.90,999.90,12.50,99.90,1035453,28,20030,-76
2022-03-16 14:50:49,1999.90,999.90,12.50,99.90,1036056,28,20053,-76
2022-03-16 14:51:19,1999.90,999.90,12.40,99.90,1035636,28,20026,-76
2022-03-16 14:51:50,1999.90,999.90,12.40,99.90,1028816,28,20027,-76
2022-03-16 14:52:21,1999.90,999.90,12.30,99.90,1008569,29,20512,-75
2022-03-16 14:52:51,1999.90,999.90,12.30,99.90,1004830,29,20466,-76
2022-03-16 14:53:23,1999.90,999.90,12.30,99.90,1027286,28,20015,-75
2022-03-16 14:53:53,1999.90,999.90,12.30,99.90,1027773,28,20545,-76
2022-03-16 14:54:25,1999.90,999.90,12.40,99.90,1031754,28,20006,-76
2022-03-16 14:54:55,1999.90,999.90,12.50,99.90,1029116,28,20041,-76
2022-03-16 14:55:27,1999.90,999.90,12.50,99.90,1007633,28,20065,-75
2022-03-16 14:55:58,1999.90,999.90,12.40,99.90,1011881,29,20027,-76
2022-03-16 14:56:28,1999.90,999.90,12.40,99.90,1011652,28,20013,-76
2022-03-16 14:57:00,1999.90,999.90,12.40,99.90,1015606,29,20016,-76
2022-03-16 14:57:30,1999.90,999.90,12.40,99.90,1018928,28,20020,-75
2022-03-16 14:58:03,1999.90,999.90,12.40,99.90,1019395,29,20107,-76
2022-03-16 14:58:34,1999.90,999.90,12.40,99.90,1017303,29,20016,-76
2022-03-16 14:59:04,1999.90,999.90,12.40,99.90,1015300,29,20024,-76
2022-03-16 14:59:35,1999.90,999.90,12.30,99.90,1015952,29,20024,-75
2022-03-16 15:00:07,1999.90,999.90,12.40,99.90,1011188,28,20421,-75
2022-03-16 15:00:39,1999.90,999.90,12.40,99.90,1013932,29,20096,-75
2022-03-16 15:01:09,1999.90,999.90,12.40,99.90,1018229,28,20489,-76
2022-03-16 15:01:42,1999.90,999.90,12.40,99.90,1011817,29,20563,-76
2022-03-16 15:02:12,1999.90,999.90,12.40,99.90,1011561,28,20013,-76
2022-03-16 15:02:43,1999.90,999.90,12.40,99.90,1012437,29,20029,-75
2022-03-16 15:03:15,1999.90,999.90,12.30,99.90,1011727,29,20025,-75
2022-03-16 15:03:45,1999.90,999.90,12.30,99.90,1019033,28,20020,-76
2022-03-16 15:04:19,1999.90,999.90,12.20,99.90,1015599,28,20012,-75
2022-03-16 15:04:50,1999.90,999.90,12.10,99.90,1029065,28,20014,-75
2022-03-16 15:05:21,1999.90,999.90,12.10,99.90,1027787,28,20027,-75
2022-03-16 15:05:53,1999.90,999.90,12.10,99.90,1024137,28,20015,-76
2022-03-16 15:06:24,1999.90,999.90,12.10,99.90,1025681,28,20461,-75
2022-03-16 15:06:54,1999.90,999.90,12.10,99.90,1011827,28,20032,-75
2022-03-16 15:07:26,1999.90,999.90,12.20,99.90,1015245,28,20026,-76
2022-03-16 15:07:57,1999.90,999.90,12.10,99.90,1018251,28,20166,-75
2022-03-16 15:08:28,1999.90,999.90,12.10,99.90,1022672,28,20077,-75
2022-03-16 15:08:59,1999.90,999.90,12.20,99.90,1015616,28,20046,-75
2022-03-16 15:09:29,1999.90,999.90,12.10,99.90,1015441,29,20074,-76
2022-03-16 15:10:03,1999.90,999.90,12.10,99.90,1036662,28,20018,-75
2022-03-16 15:10:33,1999.90,999.90,12.20,99.90,1035999,28,20014,-76
2022-03-16 15:11:04,1999.90,999.90,12.20,99.90,1039815,28,20014,-75
2022-03-16 15:11:35,1999.90,999.90,12.10,99.90,1037131,28,20104,-76
2022-03-16 15:12:06,1999.90,999.90,12.10,99.90,1035501,28,20091,-76
2022-03-16 15:12:38,1999.90,999.90,12.10,99.90,1035456,28,20022,-76
2022-03-16 15:13:09,1999.90,999.90,12.00,99.90,1035731,28,20014,-76
2022-03-16 15:13:39,1999.90,999.90,11.90,99.90,1034069,28,20030,-76
2022-03-16 15:14:10,1999.90,999.90,11.80,99.90,1020122,28,20097,-76
2022-03-16 15:14:41,1999.90,999.90,11.80,99.90,1017539,28,20039,-76
2022-03-16 15:15:12,1999.90,999.90,11.80,99.90,1035519,28,20591,-76
2022-03-16 15:15:42,1999.90,999.90,11.80,99.90,1031242,28,20085,-76
2022-03-16 15:16:13,1999.90,999.90,11.80,99.90,1031662,28,20073,-76
2022-03-16 15:16:43,1999.90,999.90,11.90,99.90,1033899,28,20070,-76
2022-03-16 15:17:14,1999.90,999.90,11.90,99.90,1017091,29,20020,-76
2022-03-16 15:17:46,1999.90,999.90,12.00,99.90,1016901,28,20027,-76
2022-03-16 15:18:16,1999.90,999.90,11.90,99.90,1011044,28,20027,-76
2022-03-16 15:18:47,1999.90,999.90,11.90,99.90,1012376,28,20025,-75
2022-03-16 15:19:17,1999.90,999.90,11.90,99.90,1012567,28,20020,-76
2022-03-16 15:19:48,1999.90,999.90,11.90,99.90,1015130,28,20020,-76
2022-03-16 15:20:21,1999.90,999.90,11.90,99.90,1011351,29,20116,-75
2022-03-16 15:20:52,1999.90,999.90,11.90,99.90,1008821,29,20023,-76
2022-03-16 15:21:23,1999.90,999.90,11.80,99.90,1027786,28,20022,-76
2022-03-16 15:21:53,1999.90,999.90,11.90,99.90,1027749,28,20050,-76
2022-03-16 15:22:24,1999.90,999.90,11.90,99.90,1028677,28,20025,-76
2022-03-16 15:22:54,1999.90,999.90,11.80,99.90,1034504,28,20093,-76
2022-03-16 15:23:26,1999.90,999.90,11.80,99.90,1031687,28,20501,-75
2022-03-16 15:23:57,1999.90,999.90,11.90,99.90,1035611,28,20021,-76
2022-03-16 15:24:27,1999.90,999.90,11.80,99.90,1035627,28,20022,-76
2022-03-16 15:24:59,1999.90,999.90,11.80,99.90,1030144,28,20061,-77
2022-03-16 15:25:29,1999.90,999.90,11.80,99.90,1014823,29,20028,-76
2022-03-16 15:26:00,1999.90,999.90,11.80,99.90,1008471,29,20031,-76
2022-03-16 15:26:33,1999.90,999.90,11.70,99.90,1027552,28,20527,-76
2022-03-16 15:27:03,1999.90,999.90,11.70,99.90,1028318,28,20022,-76
2022-03-16 15:27:34,1999.90,999.90,11.70,99.90,1027748,28,20019,-76
2022-03-16 15:28:05,1999.90,999.90,11.70,99.90,1025192,28,20034,-76
2022-03-16 15:28:35,1999.90,999.90,11.70,99.90,1005394,29,20057,-75
2022-03-16 15:29:09,1999.90,999.90,11.70,99.90,1003798,29,20021,-76
2022-03-16 15:29:40,1999.90,999.90,11.80,99.90,1013255,29,20052,-75
2022-03-16 15:30:11,1999.90,999.90,11.80,99.90,1015732,28,20020,-76
2022-03-16 15:30:41,1999.90,999.90,11.80,99.90,1018394,28,20023,-75
2022-03-16 15:31:14,1999.90,999.90,11.70,99.90,1015086,28,20028,-76
2022-03-16 15:31:44,1999.90,999.90,11.70,99.90,1014276,29,20026,-76
2022-03-16 15:32:16,1999.90,999.90,11.70,99.90,1014979,28,20032,-76
2022-03-16 15:32:47,1999.90,999.90,11.80,99.90,1016821,28,20020,-76
2022-03-16 15:33:18,1999.90,999.90,11.80,99.90,1019498,28,20027,-76
2022-03-16 15:33:49,1999.90,999.90,11.70,99.90,1017695,28,20069,-76
2022-03-16 15:34:19,1999.90,999.90,11.70,99.90,1031411,28,20027,-76
2022-03-16 15:34:50,1999.90,999.90,11.70,99.90,1027294,28,20114,-75
2022-03-16 15:35:20,1999.90,999.90,11.60,99.90,1023799,29,20048,-76
2022-03-16 15:35:53,1999.90,999.90,11.70,99.90,1019463,29,20643,-76
2022-03-16 15:36:24,1999.90,999.90,11.70,99.90,1023910,28,20111,-76
2022-03-16 15:36:55,1999.90,999.90,11.60,99.90,1026094,28,20094,-76
2022-03-16 15:37:26,1999.90,999.90,11.60,99.90,1027699,28,20105,-76
2022-03-16 15:37:57,1999.90,999.90,11.70,99.90,1026264,28,20019,-76
2022-03-16 15:38:28,1999.90,999.90,11.60,99.90,1027813,28,20042,-76
2022-03-16 15:38:59,1999.90,999.90,11.60,99.90,1031487,28,20442,-76
2022-03-16 15:39:37,1999.90,999.90,11.60,99.90,1030154,28,20034,-76
2022-03-16 15:40:26,1999.90,999.90,11.60,99.90,1030090,28,20021,-75
2022-03-16 15:41:15,1999.90,999.90,11.60,99.90,1017830,29,20028,-76
2022-03-16 15:42:04,1999.90,999.90,11.60,99.90,1023168,29,20020,-75
2022-03-16 15:42:47,1999.90,999.90,11.60,99.90,1015406,29,20131,-76
2022-03-16 15:43:17,1999.90,999.90,11.50,99.90,1029994,28,20062,-76
2022-03-16 15:43:50,1999.90,999.90,11.50,99.90,1027085,28,20073,-76
2022-03-16 15:44:21,1999.90,999.90,11.50,99.90,1029290,28,20015,-76
2022-03-16 15:44:53,1999.90,999.90,11.50,99.90,1029215,28,20041,-76
2022-03-16 15:45:24,1999.90,999.90,11.50,99.90,1015228,29,20029,-76
2022-03-16 15:45:54,1999.90,999.90,11.50,99.90,1017103,28,20399,-76
2022-03-16 15:46:25,1999.90,999.90,11.50,99.90,1019056,29,20024,-76
2022-03-16 15:46:56,1999.90,999.90,11.50,99.90,1021354,28,20027,-76
2022-03-16 15:47:27,1999.90,999.90,11.50,99.90,1023155,28,20031,-76
2022-03-16 15:47:58,1999.90,999.90,11.60,99.90,1019926,29,20047,-77
2022-03-16 15:48:29,1999.90,999.90,11.60,99.90,1019894,29,20019,-76
2022-03-16 15:48:59,1999.90,999.90,11.60,99.90,1035261,28,20026,-76
2022-03-16 15:49:30,1999.90,999.90,11.70,99.90,1035676,28,20026,-76
2022-03-16 15:50:02,1999.90,999.90,11.60,99.90,1031317,28,20022,-77
2022-03-16 15:50:32,1999.90,999.90,11.70,99.90,1025660,28,20031,-76
2022-03-16 15:51:03,1999.90,999.90,11.70,99.90,1023872,28,20114,-76
2022-03-16 15:51:34,1999.90,999.90,11.70,99.90,1011491,28,20056,-76
2022-03-16 15:52:05,1999.90,999.90,11.70,99.90,1013733,28,20036,-76
2022-03-16 15:52:37,1999.90,999.90,11.70,99.90,1018170,28,20044,-76
2022-03-16 15:53:08,1999.90,999.90,11.60,99.90,1015032,28,20480,-76
2022-03-16 15:53:38,1999.90,999.90,11.60,99.90,1015228,28,20388,-76
2022-03-16 15:54:09,1999.90,999.90,11.60,99.90,1035380,28,20410,-76
2022-03-16 15:54:41,1999.90,999.90,11.60,99.90,1035140,28,20030,-76
2022-03-16 15:55:13,1999.90,999.90,11.60,99.90,1039657,28,20018,-76
2022-03-16 15:55:45,1999.90,999.90,11.70,99.90,1029170,28,20033,-76
2022-03-16 15:56:16,1999.90,999.90,11.70,99.90,1011298,28,20021,-76
2022-03-16 15:56:47,1999.90,999.90,11.70,99.90,1010978,28,20099,-76
2022-03-16 15:57:17,1999.90,999.90,11.60,99.90,1007742,29,20143,-76
2022-03-16 15:57:48,1999.90,999.90,11.60,99.90,1015310,28,20483,-76
2022-03-16 15:58:19,1999.90,999.90,11.60,99.90,1015019,28,20035,-75
2022-03-16 15:58:50,1999.90,999.90,11.60,99.90,1012948,28,20028,-76
2022-03-16 15:59:22,1999.90,999.90,11.60,99.90,1016534,29,20036,-75
2022-03-16 15:59:53,1999.90,999.90,11.60,99.90,1015007,28,20054,-75
2022-03-16 16:00:23,1999.90,999.90,11.60,99.90,1035789,28,20068,-76
2022-03-16 16:00:56,1999.90,999.90,11.60,99.90,1038630,28,20022,-76
2022-03-16 16:01:26,1999.90,999.90,11.60,99.90,1035745,28,20022,-76
2022-03-16 16:01:57,1999.90,999.90,11.50,99.90,1029327,28,20014,-75
2022-03-16 16:02:28,1999.90,999.90,11.50,99.90,1011227,29,20032,-76
2022-03-16 16:03:01,1999.90,999.90,11.40,99.90,1010720,29,20484,-76
2022-03-16 16:03:33,1999.90,999.90,11.40,99.90,1011243,29,20021,-77
2022-03-16 16:04:04,1999.90,999.90,11.40,99.90,1019606,29,20044,-76
2022-03-16 16:04:35,1999.90,999.90,11.40,99.90,1016194,29,20031,-76
2022-03-16 16:05:07,1999.90,999.90,11.40,99.90,1019779,29,20430,-76
2022-03-16 16:05:42,1999.90,999.90,11.40,99.90,1015892,29,20032,-75
2022-03-16 16:06:13,1999.90,999.90,11.40,99.90,1016756,28,20024,-76
2022-03-16 16:06:46,1999.90,999.90,11.40,99.90,1017928,29,20019,-76
2022-03-16 16:07:17,1999.90,999.90,11.40,99.90,1019518,29,20165,-75
2022-03-16 16:07:48,1999.90,999.90,11.40,99.90,1019671,29,20081,-76
2022-03-16 16:08:21,1999.90,999.90,11.40,99.90,1035309,28,20022,-76
2022-03-16 16:08:52,1999.90,999.90,11.40,99.90,1036130,28,20048,-76
2022-03-16 16:09:23,1999.90,999.90,11.30,99.90,1032271,28,20284,-76
2022-03-16 16:09:54,1999.90,999.90,11.30,99.90,1030177,28,20027,-76
2022-03-16 16:10:25,1999.90,999.90,11.30,99.90,1024400,28,20344,-76
2022-03-16 16:11:08,1999.90,999.90,11.30,99.90,1011103,28,20487,-76
2022-03-16 16:11:38,1999.90,999.90,11.30,99.90,1012058,29,20023,-76
2022-03-16 16:12:09,1999.90,999.90,11.30,99.90,1033682,28,20089,-76
2022-03-16 16:12:42,1999.90,999.90,11.20,99.90,1030051,28,20026,-76
2022-03-16 16:13:12,1999.90,999.90,11.20,99.90,1023793,29,20023,-77
2022-03-16 16:13:43,1999.90,999.90,11.20,99.90,1022535,29,20370,-76
2022-03-16 16:14:15,1999.90,999.90,11.20,99.90,1004743,29,20404,-76
2022-03-16 16:14:45,1999.90,999.90,11.20,99.90,1009783,29,20052,-76
2022-03-16 16:15:16,1999.90,999.90,11.20,99.90,1016125,28,20038,-76
2022-03-16 16:15:46,1999.90,999.90,11.20,99.90,1015862,28,20020,-76
2022-03-16 16:16:17,1999.90,999.90,11.20,99.90,1010443,28,20664,-76
2022-03-16 16:16:48,1999.90,999.90,11.20,99.90,1015613,29,20024,-75
2022-03-16 16:17:19,1999.90,999.90,11.10,99.90,1008455,29,20123,-76
2022-03-16 16:17:50,1999.90,999.90,11.20,99.90,1008808,28,20033,-76
2022-03-16 16:18:20,1999.90,999.90,11.10,99.90,1012141,29,20059,-76
2022-03-16 16:18:51,1999.90,999.90,11.10,99.90,1013736,28,20063,-76
2022-03-16 16:19:22,1999.90,999.90,11.10,99.90,1008468,29,20142,-75
2022-03-16 16:19:55,1999.90,999.90,11.10,99.90,1023150,29,20111,-76
2022-03-16 16:20:25,1999.90,999.90,11.10,99.90,1023483,28,20038,-76
2022-03-16 16:20:56,1999.90,999.90,11.00,99.90,1024607,28,20051,-75
2022-03-16 16:21:27,1999.90,999.90,11.00,99.90,1030199,28,20027,-76
2022-03-16 16:21:58,1999.90,999.90,11.00,99.90,1013609,29,20032,-76
2022-03-16 16:22:28,1999.90,999.90,11.00,99.90,1020197,28,20033,-76
2022-03-16 16:23:00,1999.90,999.90,11.00,99.90,1032412,28,20026,-76
2022-03-16 16:23:31,1999.90,999.90,10.90,99.90,1032307,28,20204,-75
2022-03-16 16:24:02,1999.90,999.90,10.90,99.90,1036234,28,20532,-75
2022-03-16 16:24:33,1999.90,999.90,10.90,99.90,1035790,28,20018,-75
2022-03-16 16:25:04,1999.90,999.90,10.90,99.90,1034317,28,20137,-76
2022-03-16 16:25:37,1999.90,999.90,10.90,99.90,1015661,28,20094,-76
2022-03-16 16:26:08,1999.90,999.90,10.90,99.90,1019303,28,20030,-75
2022-03-16 16:26:41,1999.90,999.90,10.90,99.90,1032168,28,20034,-76
2022-03-16 16:27:12,1999.90,999.90,10.90,99.90,1033849,28,20015,-76
2022-03-16 16:27:42,1999.90,999.90,10.90,99.90,1040395,28,20120,-75
2022-03-16 16:28:13,1999.90,999.90,10.90,99.90,1030188,28,20030,-76
2022-03-16 16:28:43,1999.90,999.90,10.90,99.90,1032080,28,20393,-76
2022-03-16 16:29:23,1999.90,999.90,10.90,99.90,1032298,28,20026,-76
2022-03-16 16:29:54,1999.90,999.90,10.90,99.90,1030674,28,20122,-76
2022-03-16 16:30:26,1999.90,999.90,10.90,99.90,1025599,28,20026,-75
2022-03-16 16:30:57,1999.90,999.90,10.90,99.90,1011615,28,20106,-76
2022-03-16 16:31:30,1999.90,999.90,10.90,99.90,1007900,28,20032,-76
2022-03-16 16:32:01,1999.90,999.90,10.90,99.90,1008293,29,20061,-76
2022-03-16 16:32:31,1999.90,999.90,10.90,99.90,1008357,28,20583,-76
2022-03-16 16:33:05,1999.90,999.90,10.90,99.90,1004950,28,20029,-76
2022-03-16 16:33:35,1999.90,999.90,10.80,99.90,1007714,28,20481,-76
2022-03-16 16:34:06,1999.90,999.90,10.80,99.90,1009711,28,20547,-76
2022-03-16 16:34:37,1999.90,999.90,10.80,99.90,1013020,29,20083,-75
2022-03-16 16:35:08,1999.90,999.90,10.80,99.90,1019476,28,20049,-76
2022-03-16 16:35:40,1999.90,999.90,10.80,99.90,1019724,29,20024,-76
2022-03-16 16:36:13,1999.90,999.90,10.80,99.90,1016440,28,20063,-76
2022-03-16 16:36:44,1999.90,999.90,10.80,99.90,1013920,28,20020,-76
2022-03-16 16:37:16,1999.90,999.90,10.80,99.90,1015671,29,20058,-76
2022-03-16 16:37:50,1999.90,999.90,10.80,99.90,1019116,28,20027,-76
2022-03-16 16:38:20,1999.90,999.90,10.80,99.90,1019760,28,20442,-76
2022-03-16 16:38:52,1999.90,999.90,10.70,99.90,1040068,28,20583,-75
2022-03-16 16:39:23,1999.90,999.90,10.70,99.90,1040434,28,20013,-76
2022-03-16 16:39:54,1999.90,999.90,10.70,99.90,1039956,28,20049,-76
2022-03-16 16:40:28,1999.90,999.90,10.70,99.90,1034313,28,20041,-76
2022-03-16 16:40:58,1999.90,999.90,10.70,99.90,1015839,29,20032,-76
2022-03-16 16:41:29,1999.90,999.90,10.70,99.90,1035415,28,20121,-76
2022-03-16 16:42:20,1999.90,999.90,10.70,99.90,1036371,28,20025,-76
2022-03-16 16:43:08,10.70,10.70,10.70,99.90,1034107,28,20041,-76
2022-03-16 16:43:39,1999.90,999.90,10.70,99.90,1014495,28,19955,-75
2022-03-16 16:44:13,1999.90,999.90,10.70,99.90,1009549,28,20029,-76
2022-03-16 16:44:44,1999.90,999.90,10.70,99.90,1011692,29,20103,-76
2022-03-16 16:45:17,1999.90,999.90,10.70,99.90,1032299,28,20320,-76
2022-03-16 16:45:54,1999.90,999.90,10.70,99.90,1033608,28,20025,-76
2022-03-16 16:46:24,1999.90,999.90,10.70,99.90,1036334,28,20053,-76
2022-03-16 16:46:56,1999.90,999.90,10.70,99.90,1030213,28,20048,-76
2022-03-16 16:47:32,1999.90,999.90,10.60,99.90,1036182,28,20512,-76
2022-03-16 16:48:04,1999.90,999.90,10.60,99.90,1032870,28,20018,-76
2022-03-16 16:48:34,1999.90,999.90,10.70,99.90,1032252,28,20027,-75
2022-03-16 16:49:05,1999.90,999.90,10.60,99.90,1027454,28,20022,-76
2022-03-16 16:49:39,1999.90,999.90,10.60,99.90,1028297,28,20483,-76
2022-03-16 16:50:12,1999.90,999.90,10.60,99.90,1032806,28,20077,-75
2022-03-16 16:50:43,1999.90,999.90,10.60,99.90,1032091,28,20030,-76
2022-03-16 16:51:16,1999.90,999.90,10.60,99.90,1024499,28,20050,-76
2022-03-16 16:51:46,1999.90,999.90,10.60,99.90,1011852,28,20155,-76
2022-03-16 16:52:17,1999.90,999.90,10.60,99.90,1012290,28,20029,-76
2022-03-16 16:52:51,1999.90,999.90,10.60,99.90,1015772,28,20061,-75
2022-03-16 16:53:24,1999.90,999.90,10.60,99.90,1011842,28,20032,-76
2022-03-16 16:53:55,1999.90,999.90,10.50,99.90,1032138,28,20038,-76
2022-03-16 16:54:28,1999.90,999.90,10.60,99.90,1032235,28,20557,-76
2022-03-16 16:54:58,1999.90,999.90,10.50,99.90,1033975,28,20019,-75
2022-03-16 16:55:30,1999.90,999.90,10.50,99.90,1038213,28,20018,-76
2022-03-16 16:56:02,1999.90,999.90,10.50,99.90,1019611,28,20016,-76
2022-03-16 16:56:33,1999.90,999.90,10.50,99.90,1019681,28,20028,-76
2022-03-16 16:57:04,1999.90,999.90,10.50,99.90,1019261,28,20111,-76
2022-03-16 16:57:37,1999.90,999.90,10.50,99.90,1015875,29,20553,-76
2022-03-16 16:58:08,1999.90,999.90,10.40,99.90,1015968,28,20026,-75
2022-03-16 16:58:39,1999.90,999.90,10.40,99.90,1019640,28,20024,-76
2022-03-16 16:59:10,1999.90,999.90,10.40,99.90,1011830,28,20104,-76
2022-03-16 16:59:40,1999.90,999.90,10.40,99.90,1011590,29,20535,-75
2022-03-16 17:00:12,1999.90,999.90,10.30,99.90,1031300,28,20026,-76
2022-03-16 17:00:43,1999.90,999.90,10.30,99.90,1032375,28,20023,-76
2022-03-16 17:01:14,1999.90,999.90,10.30,99.90,1036646,28,20022,-77
2022-03-16 17:01:45,1999.90,999.90,10.30,99.90,1032193,28,20050,-76
2022-03-16 17:02:15,1999.90,999.90,10.30,99.90,1032322,28,20025,-76
2022-03-16 17:02:50,1999.90,999.90,10.30,99.90,1032173,28,20094,-76
2022-03-16 17:03:26,1999.90,999.90,10.20,99.90,1032806,28,20283,-76
2022-03-16 17:03:57,1999.90,999.90,10.20,99.90,1036379,28,20077,-74
2022-03-16 17:04:28,1999.90,999.90,10.20,99.90,1032021,28,20023,-74
2022-03-16 17:04:58,1999.90,999.90,10.20,99.90,1033129,28,20031,-74
2022-03-16 17:05:30,1999.90,999.90,10.10,99.90,1032140,28,20549,-74
2022-03-16 17:06:01,1999.90,999.90,10.10,99.90,1032403,28,20023,-74
2022-03-16 17:06:33,1999.90,999.90,10.10,99.90,1032132,28,20109,-74
2022-03-16 17:07:04,1999.90,999.90,10.10,99.90,1028678,28,20031,-74
2022-03-16 17:07:37,1999.90,999.90,10.10,99.90,1032197,28,20015,-74
2022-03-16 17:08:09,1999.90,999.90,10.10,99.90,1032913,28,20018,-74
2022-03-16 17:08:42,1999.90,999.90,10.10,99.90,1032663,28,20033,-74
2022-03-16 17:09:13,1999.90,999.90,10.10,99.90,1036292,28,20591,-74
2022-03-16 17:09:43,1999.90,999.90,10.10,99.90,1026620,28,20529,-74
2022-03-16 17:10:14,1999.90,999.90,10.10,99.90,1035524,28,20045,-74
2022-03-16 17:10:52,1999.90,999.90,10.10,99.90,1036075,28,20022,-74
2022-03-16 17:11:22,1999.90,999.90,10.10,99.90,1035195,28,20022,-74
2022-03-16 17:11:55,1999.90,999.90,10.10,99.90,1031054,28,20056,-74
2022-03-16 17:12:26,1999.90,999.90,10.10,99.90,1036123,28,20022,-74
2022-03-16 17:12:58,1999.90,999.90,10.10,99.90,1036811,28,20437,-74
2022-03-16 17:13:30,1999.90,999.90,10.10,99.90,1040259,28,20417,-74
2022-03-16 17:14:00,1999.90,999.90,10.10,99.90,1038199,28,20017,-74
2022-03-16 17:14:31,1999.90,999.90,10.10,99.90,1018879,29,20497,-74
2022-03-16 17:15:03,1999.90,999.90,10.10,99.90,1015682,28,20021,-74
2022-03-16 17:15:41,1999.90,999.90,10.00,99.90,1011851,28,20017,-74
2022-03-16 17:16:12,1999.90,999.90,10.00,99.90,1010587,29,20033,-74
2022-03-16 17:16:42,1999.90,999.90,10.00,99.90,1030540,28,20015,-75
2022-03-16 17:17:13,1999.90,999.90,10.00,99.90,1037076,28,20096,-74
2022-03-16 17:17:47,1999.90,999.90,10.00,99.90,1039794,28,20092,-74
2022-03-16 17:18:18,1999.90,999.90,10.00,99.90,1037191,28,20547,-74
2022-03-16 17:18:51,1999.90,999.90,10.00,99.90,1019058,29,20027,-77
2022-03-16 17:19:22,1999.90,999.90,10.00,99.90,1019425,28,20016,-74
2022-03-16 17:19:53,1999.90,999.90,9.90,99.90,1039573,28,20850,-74
2022-03-16 17:20:26,1999.90,999.90,9.90,99.90,1039746,28,20005,-74
2022-03-16 17:20:59,1999.90,999.90,9.90,99.90,1040126,28,20010,-74
2022-03-16 17:21:30,1999.90,999.90,9.90,99.90,1034966,28,20044,-74
2022-03-16 17:22:00,1999.90,999.90,9.90,99.90,1018818,29,20016,-75
2022-03-16 17:22:31,1999.90,999.90,9.90,99.90,1019406,28,20019,-74
2022-03-16 17:23:03,1999.90,999.90,9.80,99.90,1019182,29,20034,-74
2022-03-16 17:23:35,1999.90,999.90,9.90,99.90,1019009,29,20031,-74
2022-03-16 17:24:06,1999.90,999.90,9.80,99.90,1018510,29,20016,-74
2022-03-16 17:24:37,1999.90,999.90,9.80,99.90,1019303,28,20019,-74
2022-03-16 17:25:08,1999.90,999.90,9.80,99.90,1015517,28,20130,-75
2022-03-16 17:25:40,1999.90,999.90,9.80,99.90,1015429,28,20039,-74
2022-03-16 17:26:11,1999.90,999.90,9.80,99.90,1015237,29,20020,-74
2022-03-16 17:26:42,1999.90,999.90,9.80,99.90,1015087,29,20020,-74
2022-03-16 17:27:13,1999.90,999.90,9.80,99.90,1018605,28,20012,-74
2022-03-16 17:27:44,1999.90,999.90,9.80,99.90,1019525,29,20024,-74
2022-03-16 17:28:15,1999.90,999.90,9.80,99.90,1019536,29,20086,-74
2022-03-16 17:28:46,1999.90,999.90,9.80,99.90,1017164,29,20027,-74
2022-03-16 17:29:16,1999.90,999.90,9.80,99.90,1018093,29,20008,-74
2022-03-16 17:29:48,1999.90,999.90,9.80,99.90,1017178,28,20024,-74
2022-03-16 17:30:19,1999.90,999.90,9.70,99.90,1015643,29,20036,-74
2022-03-16 17:30:53,1999.90,999.90,9.80,99.90,1016564,28,20023,-74
2022-03-16 17:31:24,1999.90,999.90,9.70,99.90,1015830,28,20020,-74
2022-03-16 17:31:55,1999.90,999.90,9.70,99.90,1015924,29,20016,-75
2022-03-16 17:32:25,1999.90,999.90,9.70,99.90,1015539,29,20071,-74
2022-03-16 17:32:57,1999.90,999.90,9.70,99.90,1019555,28,20020,-74
2022-03-16 17:33:28,1999.90,999.90,9.70,99.90,1015597,28,20025,-74
2022-03-16 17:33:59,1999.90,999.90,9.70,99.90,1015465,29,20032,-74
2022-03-16 17:34:29,1999.90,999.90,9.60,99.90,1015598,29,20083,-74
2022-03-16 17:35:00,1999.90,999.90,9.60,99.90,1015836,28,20078,-75
2022-03-16 17:35:32,1999.90,999.90,9.60,99.90,1011707,28,20571,-74
2022-03-16 17:36:03,1999.90,999.90,9.50,99.90,1007893,29,20017,-74
2022-03-16 17:36:35,1999.90,999.90,9.60,99.90,1007808,29,20045,-74
2022-03-16 17:37:08,1999.90,999.90,9.60,99.90,1009034,29,20566,-74
2022-03-16 17:37:39,1999.90,999.90,9.60,99.90,1015425,28,20012,-74
2022-03-16 17:38:10,1999.90,999.90,9.60,99.90,1015483,29,20505,-74
2022-03-16 17:38:43,1999.90,999.90,9.60,99.90,1016475,28,20383,-75
2022-03-16 17:39:13,1999.90,999.90,9.60,99.90,1015847,28,20031,-74
2022-03-16 17:39:44,1999.90,999.90,9.60,99.90,1015333,28,20107,-74
2022-03-16 17:40:15,1999.90,999.90,9.60,99.90,1011575,29,20013,-74
2022-03-16 17:40:46,1999.90,999.90,9.50,99.90,1011610,28,20021,-74
2022-03-16 17:41:36,1999.90,999.90,9.60,99.90,1012073,28,20028,-75
2022-03-16 17:42:25,1999.90,999.90,9.60,99.90,1038904,28,20021,-74
2022-03-16 17:43:14,1999.90,999.90,9.60,99.90,1040176,28,20017,-74
2022-03-16 17:44:03,1999.90,999.90,9.60,99.90,1035095,28,20009,-74
2022-03-16 17:45:03,1999.90,999.90,9.50,99.90,1020062,28,20094,-74
2022-03-16 17:45:37,1999.90,999.90,9.60,99.90,1029640,28,20030,-74
2022-03-16 17:46:08,1999.90,999.90,9.50,99.90,1027862,28,20031,-74
2022-03-16 17:46:38,1999.90,999.90,9.50,99.90,1019784,29,20012,-75
2022-03-16 17:47:09,1999.90,999.90,9.50,99.90,1019945,29,20483,-74
2022-03-16 17:47:39,1999.90,999.90,9.40,99.90,1011993,29,20037,-75
2022-03-16 17:48:13,1999.90,999.90,9.50,99.90,1032212,28,20022,-75
2022-03-16 17:48:45,1999.90,999.90,9.40,99.90,1040137,28,20045,-74
2022-03-16 17:49:16,1999.90,999.90,9.40,99.90,1036058,28,20022,-74
2022-03-16 17:49:48,1999.90,999.90,9.40,99.90,1032020,28,20017,-74
2022-03-16 17:50:18,1999.90,999.90,9.40,99.90,1015555,28,20031,-76
2022-03-16 17:50:52,1999.90,999.90,9.40,99.90,1032032,28,20445,-74
2022-03-16 17:51:23,1999.90,999.90,9.40,99.90,1032803,28,20485,-74
2022-03-16 17:51:55,1999.90,999.90,9.40,99.90,1031980,28,20015,-74
2022-03-16 17:52:26,1999.90,999.90,9.40,99.90,1031866,28,20006,-74
2022-03-16 17:52:57,1999.90,999.90,9.40,99.90,1026841,28,20014,-74
2022-03-16 17:53:32,1999.90,999.90,9.30,99.90,1036603,28,20528,-74
2022-03-16 17:54:04,1999.90,999.90,9.30,99.90,1040124,28,20079,-74
2022-03-16 17:54:34,1999.90,999.90,9.30,99.90,1039996,28,20014,-74
2022-03-16 17:55:05,1999.90,999.90,9.30,99.90,1032213,28,20010,-74
2022-03-16 17:55:56,1999.90,999.90,9.30,99.90,1035870,28,20018,-74
2022-03-16 17:56:45,1999.90,999.90,9.30,99.90,1034947,28,20481,-74
2022-03-16 17:57:16,1999.90,999.90,9.30,99.90,1033017,28,20080,-74
2022-03-16 17:57:46,1999.90,999.90,9.20,99.90,1015183,29,20059,-74
2022-03-16 17:58:17,1999.90,999.90,9.30,99.90,1015721,28,20064,-77
2022-03-16 17:58:47,1999.90,999.90,9.20,99.90,1015674,28,20017,-77
2022-03-16 17:59:21,1999.90,999.90,9.20,99.90,1011780,28,20487,-77
2022-03-16 17:59:51,1999.90,999.90,9.20,99.90,1035975,28,20024,-77
2022-03-16 18:00:22,1999.90,999.90,9.20,99.90,1036312,28,20065,-77
2022-03-16 18:00:53,1999.90,999.90,9.20,99.90,1032852,28,20018,-77
2022-03-16 18:01:24,1999.90,999.90,9.10,99.90,1035277,28,20022,-77
2022-03-16 18:01:55,1999.90,999.90,9.10,99.90,1015903,29,20415,-77
2022-03-16 18:02:25,1999.90,999.90,9.10,99.90,1015686,29,20094,-77
2022-03-16 18:02:56,1999.90,999.90,9.10,99.90,1016067,29,20095,-77
2022-03-16 18:03:27,1999.90,999.90,9.00,99.90,1036522,28,20018,-77
2022-03-16 18:03:58,1999.90,999.90,9.10,99.90,1036012,28,20052,-77
2022-03-16 18:04:29,1999.90,999.90,9.00,99.90,1036457,28,20018,-77
2022-03-16 18:04:59,1999.90,999.90,9.00,99.90,1030742,28,20014,-77
2022-03-16 18:05:30,1999.90,999.90,9.00,99.90,1012136,28,20103,-77
2022-03-16 18:06:02,1999.90,999.90,9.00,99.90,1014059,29,20428,-77
2022-03-16 18:06:33,1999.90,999.90,9.00,99.90,1011993,28,20114,-77
2022-03-16 18:07:03,1999.90,999.90,9.00,99.90,1015695,29,20021,-77
2022-03-16 18:07:34,1999.90,999.90,9.00,99.90,1011981,28,20012,-77
2022-03-16 18:08:05,1999.90,999.90,8.90,99.90,1011695,28,20514,-77
2022-03-16 18:08:35,1999.90,999.90,8.90,99.90,1008153,28,20021,-77
2022-03-16 18:09:10,1999.90,999.90,8.90,99.90,1000542,29,20029,-77
2022-03-16 18:10:00,1999.90,999.90,8.90,99.90,1005423,29,20022,-77
2022-03-16 18:10:49,1999.90,999.90,8.90,99.90,1014818,29,20562,-77
2022-03-16 18:11:38,1999.90,999.90,8.90,99.90,1019989,28,20027,-77
2022-03-16 18:12:27,1999.90,999.90,8.90,99.90,1019596,28,20098,-77
2022-03-16 18:13:01,1999.90,999.90,8.90,99.90,1019588,29,20032,-77
2022-03-16 18:13:33,1999.90,999.90,8.90,99.90,1019584,28,20422,-76
2022-03-16 18:14:04,1999.90,999.90,8.90,99.90,1018593,29,20062,-77
2022-03-16 18:14:35,1999.90,999.90,8.90,99.90,1015566,29,20028,-77
2022-03-16 18:15:09,1999.90,999.90,8.90,99.90,1015890,29,20044,-77
2022-03-16 18:15:40,1999.90,999.90,8.90,99.90,1012820,28,20028,-77
2022-03-16 18:16:11,1999.90,999.90,8.90,99.90,1012369,29,20028,-77
2022-03-16 18:16:43,1999.90,999.90,8.90,99.90,1015034,28,20033,-77
2022-03-16 18:17:13,1999.90,999.90,8.90,99.90,1015520,28,20028,-77
2022-03-16 18:17:45,1999.90,999.90,8.90,99.90,1011967,28,20175,-79
2022-03-16 18:18:15,1999.90,999.90,8.90,99.90,1015661,29,20059,-78
2022-03-16 18:18:46,1999.90,999.90,8.90,99.90,1015608,29,20032,-77
2022-03-16 18:19:17,1999.90,999.90,8.90,99.90,1012123,28,20029,-78
2022-03-16 18:19:47,1999.90,999.90,8.90,99.90,1015414,29,20032,-77
2022-03-16 18:20:18,1999.90,999.90,8.90,99.90,1019374,29,20027,-77
2022-03-16 18:20:50,1999.90,999.90,8.90,99.90,1015546,28,20074,-77
2022-03-16 18:21:20,1999.90,999.90,8.90,99.90,1015595,28,20024,-77
2022-03-16 18:22:10,1999.90,999.90,8.90,99.90,1015350,29,20040,-77
2022-03-16 18:22:40,1999.90,999.90,8.90,99.90,1011787,29,20025,-77
2022-03-16 18:23:11,1999.90,999.90,8.90,99.90,1019368,28,20019,-77
2022-03-16 18:23:42,1999.90,999.90,8.90,99.90,1019477,28,20028,-76
2022-03-16 18:24:13,1999.90,999.90,8.90,99.90,1039981,28,20025,-76
2022-03-16 18:24:43,1999.90,999.90,8.90,99.90,1039837,28,20041,-76
2022-03-16 18:25:14,1999.90,999.90,8.90,99.90,1031813,28,20026,-77
2022-03-16 18:25:46,1999.90,999.90,8.90,99.90,1031269,28,20027,-76
2022-03-16 18:26:17,1999.90,999.90,8.80,99.90,1031562,28,20058,-77
2022-03-16 18:26:48,1999.90,999.90,8.80,99.90,1031622,28,20061,-76
2022-03-16 18:27:18,1999.90,999.90,8.80,99.90,1031878,28,20022,-77
2022-03-16 18:27:49,1999.90,999.90,8.80,99.90,1030984,28,20516,-77
2022-03-16 18:28:21,1999.90,999.90,8.80,99.90,1011621,29,20059,-77
2022-03-16 18:28:52,1999.90,999.90,8.80,99.90,1032248,28,20025,-77
2022-03-16 18:29:23,1999.90,999.90,8.80,99.90,1036018,28,20029,-76
2022-03-16 18:29:55,1999.90,999.90,8.80,99.90,1036011,28,20437,-74
2022-03-16 18:30:25,1999.90,999.90,8.80,99.90,1037944,28,20018,-74
2022-03-16 18:30:56,1999.90,999.90,8.80,99.90,1040532,28,20017,-73
2022-03-16 18:31:27,1999.90,999.90,8.80,99.90,1040100,28,20072,-74
2022-03-16 18:31:58,1999.90,999.90,8.70,99.90,1035730,28,20049,-73
2022-03-16 18:32:30,1999.90,999.90,8.70,99.90,1034781,28,20014,-73
2022-03-16 18:33:02,1999.90,999.90,8.70,99.90,1015592,28,20387,-73
2022-03-16 18:33:34,1999.90,999.90,8.70,99.90,1015593,28,20013,-74
2022-03-16 18:34:05,1999.90,999.90,8.80,99.90,1040205,28,20472,-73
2022-03-16 18:34:36,1999.90,999.90,8.80,99.90,1039810,28,20044,-76
2022-03-16 18:35:08,1999.90,999.90,8.80,99.90,1039934,28,20064,-76
2022-03-16 18:35:39,1999.90,999.90,8.80,99.90,1037504,28,20040,-77
2022-03-16 18:36:10,1999.90,999.90,8.80,99.90,1015479,29,20135,-76
2022-03-16 18:36:41,1999.90,999.90,8.80,99.90,1011413,29,20044,-76
2022-03-16 18:37:12,1999.90,999.90,8.80,99.90,1031770,28,20081,-76
2022-03-16 18:37:43,1999.90,999.90,8.80,99.90,1028104,28,20019,-76
2022-03-16 18:38:17,1999.90,999.90,8.80,99.90,1032590,28,20018,-76
2022-03-16 18:38:48,1999.90,999.90,8.80,99.90,1035922,28,20018,-76
2022-03-16 18:39:18,1999.90,999.90,8.80,99.90,1036011,28,20064,-76
2022-03-16 18:39:52,1999.90,999.90,8.70,99.90,1035945,28,20010,-76
2022-03-16 18:40:23,1999.90,999.90,8.70,99.90,1036300,28,20029,-76
2022-03-16 18:40:54,1999.90,999.90,8.80,99.90,1035853,28,20014,-76
2022-03-16 18:41:25,1999.90,999.90,8.70,99.90,1039453,28,20014,-76
2022-03-16 18:41:55,1999.90,999.90,8.70,99.90,1035573,28,20049,-77
2022-03-16 18:42:26,1999.90,999.90,8.70,99.90,1037577,28,20054,-76
2022-03-16 18:42:57,1999.90,999.90,8.70,99.90,1039146,28,20093,-76
2022-03-16 18:43:29,1999.90,999.90,8.70,99.90,1017008,29,20020,-77
2022-03-16 18:43:59,1999.90,999.90,8.70,99.90,1015405,28,20017,-76
2022-03-16 18:44:31,1999.90,999.90,8.70,99.90,1035616,28,20201,-76
2022-03-16 18:45:01,1999.90,999.90,8.70,99.90,1035628,28,20022,-76
2022-03-16 18:45:33,1999.90,999.90,8.70,99.90,1035756,28,20014,-76
2022-03-16 18:46:04,1999.90,999.90,8.70,99.90,1038172,28,20049,-76
2022-03-16 18:46:35,1999.90,999.90,8.70,99.90,1039796,28,20014,-76
2022-03-16 18:47:06,1999.90,999.90,8.70,99.90,1036597,28,20021,-76
2022-03-16 18:47:36,1999.90,999.90,8.70,99.90,1031588,28,20015,-76
2022-03-16 18:48:10,1999.90,999.90,8.70,99.90,1027109,28,20755,-76
2022-03-16 18:48:41,1999.90,999.90,8.70,99.90,1031595,28,20097,-76
2022-03-16 18:49:11,1999.90,999.90,8.60,99.90,1032063,28,20011,-76
2022-03-16 18:49:42,1999.90,999.90,8.70,99.90,1036232,28,20010,-76
2022-03-16 18:50:13,1999.90,999.90,8.60,99.90,1034906,28,20428,-76
2022-03-16 18:50:48,1999.90,999.90,8.60,99.90,1035628,28,20025,-76
2022-03-16 18:51:25,1999.90,999.90,8.60,99.90,1035845,28,20060,-76
2022-03-16 18:52:07,1999.90,999.90,8.60,99.90,1037279,28,20018,-76
2022-03-16 18:52:38,1999.90,999.90,8.60,99.90,1023815,28,20038,-76
2022-03-16 18:53:14,1999.90,999.90,8.60,99.90,1035382,28,20049,-76
2022-03-16 18:53:48,1999.90,999.90,8.60,99.90,1035717,28,20025,-76
2022-03-16 18:54:19,1999.90,999.90,8.60,99.90,1031729,28,20082,-76
2022-03-16 18:54:50,1999.90,999.90,8.60,99.90,1026064,28,20050,-76
2022-03-16 18:55:29,1999.90,999.90,8.50,99.90,1011270,28,20056,-76
2022-03-16 18:56:00,1999.90,999.90,8.50,99.90,1012496,28,20020,-75
2022-03-16 18:56:31,1999.90,999.90,8.50,99.90,1013930,28,20035,-75
2022-03-16 18:57:06,1999.90,999.90,8.50,99.90,1012492,29,20167,-76
2022-03-16 18:57:39,1999.90,999.90,8.50,99.90,1014842,29,20047,-76
2022-03-16 18:58:09,1999.90,999.90,8.50,99.90,1015229,28,20021,-76
2022-03-16 18:58:40,1999.90,999.90,8.50,99.90,1019172,29,20047,-76
2022-03-16 18:59:12,1999.90,999.90,8.50,99.90,1044046,28,20021,-76
2022-03-16 18:59:45,1999.90,999.90,8.50,99.90,1043826,28,20041,-76
2022-03-16 19:00:15,1999.90,999.90,8.50,99.90,1039171,28,20435,-75
2022-03-16 19:00:46,1999.90,999.90,8.50,99.90,1032043,28,20493,-75
2022-03-16 19:01:19,1999.90,999.90,8.50,99.90,1014267,28,20025,-76
2022-03-16 19:01:52,1999.90,999.90,8.50,99.90,1034299,28,20544,-76
2022-03-16 19:02:23,1999.90,999.90,8.50,99.90,1035519,28,20464,-75
2022-03-16 19:02:54,1999.90,999.90,8.50,99.90,1031521,28,20470,-76
2022-03-16 19:03:25,1999.90,999.90,8.50,99.90,1028941,28,20029,-76
2022-03-16 19:03:57,1999.90,999.90,8.50,99.90,1011177,28,20031,-76
2022-03-16 19:04:31,1999.90,999.90,8.40,99.90,1011733,29,20078,-76
2022-03-16 19:05:02,1999.90,999.90,8.50,99.90,1015207,29,20056,-76
2022-03-16 19:05:36,1999.90,999.90,8.40,99.90,1018034,29,20038,-76
2022-03-16 19:06:06,1999.90,999.90,8.50,99.90,1018986,29,20443,-76
2022-03-16 19:06:40,1999.90,999.90,8.50,99.90,1015625,29,20588,-76
2022-03-16 19:07:13,1999.90,999.90,8.40,99.90,1015220,29,20032,-76
2022-03-16 19:07:54,1999.90,999.90,8.50,99.90,1015273,28,20032,-76
2022-03-16 19:08:24,1999.90,999.90,8.40,99.90,1015197,28,20103,-77
2022-03-16 19:08:56,1999.90,999.90,8.40,99.90,1016757,28,20024,-76
2022-03-16 19:09:28,1999.90,999.90,8.40,99.90,1018959,29,20012,-76
2022-03-16 19:09:58,1999.90,999.90,8.40,99.90,1015133,29,20016,-76
2022-03-16 19:10:29,1999.90,999.90,8.40,99.90,1023168,28,20060,-76
2022-03-16 19:11:19,1999.90,999.90,8.40,99.90,1035572,28,20018,-76
2022-03-16 19:12:09,1999.90,999.90,8.40,99.90,1034404,28,20553,-77
2022-03-16 19:12:59,1999.90,999.90,8.40,99.90,1033998,28,20424,-76
2022-03-16 19:13:48,1999.90,999.90,8.40,99.90,1019173,29,20051,-76
2022-03-16 19:14:24,1999.90,999.90,8.40,99.90,1014236,28,20032,-76
2022-03-16 19:14:55,1999.90,999.90,8.30,99.90,1011387,29,20051,-76
2022-03-16 19:15:26,1999.90,999.90,8.30,99.90,1011261,29,20064,-76
2022-03-16 19:15:57,1999.90,999.90,8.30,99.90,1011442,28,20055,-76
2022-03-16 19:16:28,1999.90,999.90,8.30,99.90,1011243,29,20517,-77
2022-03-16 19:16:59,1999.90,999.90,8.30,99.90,1015251,28,20032,-76
2022-03-16 19:17:30,1999.90,999.90,8.30,99.90,1015256,28,20028,-76
2022-03-16 19:18:01,1999.90,999.90,8.30,99.90,1015363,28,20016,-76
2022-03-16 19:18:32,1999.90,999.90,8.30,99.90,1014896,29,20113,-76
2022-03-16 19:19:03,1999.90,999.90,8.30,99.90,1031492,28,20033,-76
2022-03-16 19:19:33,1999.90,999.90,8.30,99.90,1031541,28,20034,-76
2022-03-16 19:20:06,1999.90,999.90,8.20,99.90,1031801,28,20097,-76
2022-03-16 19:20:38,1999.90,999.90,8.20,99.90,1033327,28,20075,-75
2022-03-16 19:21:09,1999.90,999.90,8.30,99.90,1015222,28,20028,-76
2022-03-16 19:21:41,1999.90,999.90,8.30,99.90,1015734,29,20024,-76
2022-03-16 19:22:13,1999.90,999.90,8.30,99.90,1014803,28,20020,-76
2022-03-16 19:22:45,1999.90,999.90,8.30,99.90,1011305,29,20811,-76
2022-03-16 19:23:20,1999.90,999.90,8.30,99.90,1011295,29,20403,-76
2022-03-16 19:23:51,1999.90,999.90,8.30,99.90,1012330,28,20111,-76
2022-03-16 19:24:22,1999.90,999.90,8.30,99.90,1015235,29,20411,-76
2022-03-16 19:24:53,1999.90,999.90,8.20,99.90,1015113,28,20028,-76
2022-03-16 19:25:24,1999.90,999.90,8.20,99.90,1031566,28,20034,-76
2022-03-16 19:25:55,1999.90,999.90,8.20,99.90,1032494,28,20022,-76
2022-03-16 19:26:26,1999.90,999.90,8.30,99.90,1031578,28,20045,-76
2022-03-16 19:26:57,1999.90,999.90,8.20,99.90,1033328,28,20029,-76
2022-03-16 19:27:30,1999.90,999.90,8.20,99.90,1035368,28,20033,-76
2022-03-16 19:28:04,1999.90,999.90,8.20,99.90,1031559,28,20505,-76
2022-03-16 19:28:35,1999.90,999.90,8.20,99.90,1027631,28,20027,-76
2022-03-16 19:29:05,1999.90,999.90,8.20,99.90,1023573,28,20098,-76
2022-03-16 19:29:38,1999.90,999.90,8.20,99.90,1007465,28,20029,-76
2022-03-16 19:30:11,1999.90,999.90,8.20,99.90,1007740,29,20032,-76
2022-03-16 19:30:43,1999.90,999.90,8.20,99.90,1011246,29,20020,-76
2022-03-16 19:31:14,1999.90,999.90,8.20,99.90,1011301,29,20570,-76
2022-03-16 19:31:47,1999.90,999.90,8.20,99.90,1011509,29,20399,-76
2022-03-16 19:32:17,1999.90,999.90,8.20,99.90,1014147,29,20051,-76
2022-03-16 19:32:48,1999.90,999.90,8.20,99.90,1015194,28,20016,-76
2022-03-16 19:33:21,1999.90,999.90,8.20,99.90,1018937,29,20151,-76
2022-03-16 19:33:52,1999.90,999.90,8.20,99.90,1018790,29,20101,-76
2022-03-16 19:34:22,1999.90,999.90,8.10,99.90,1015045,28,20021,-76
2022-03-16 19:34:54,1999.90,999.90,8.20,99.90,1015134,29,20016,-76
2022-03-16 19:35:27,1999.90,999.90,8.20,99.90,1015087,29,20016,-75
2022-03-16 19:35:59,1999.90,999.90,8.20,99.90,1011323,28,20017,-76
2022-03-16 19:36:29,1999.90,999.90,8.10,99.90,1031449,28,20729,-76
2022-03-16 19:37:00,1999.90,999.90,8.20,99.90,1027401,28,20492,-76
2022-03-16 19:37:33,1999.90,999.90,8.10,99.90,1023704,28,20125,-76
2022-03-16 19:38:05,1999.90,999.90,8.10,99.90,1025631,28,20014,-76
2022-03-16 19:38:39,1999.90,999.90,8.10,99.90,1008045,28,20431,-76
2022-03-16 19:39:09,1999.90,999.90,8.10,99.90,1012237,29,20100,-76
2022-03-16 19:39:42,1999.90,999.90,8.10,99.90,1014400,29,20013,-76
2022-03-16 19:40:13,1999.90,999.90,8.10,99.90,1015191,28,20027,-76
2022-03-16 19:40:44,1999.90,999.90,8.10,99.90,1011203,28,20020,-76
2022-03-16 19:41:17,1999.90,999.90,8.10,99.90,1007319,29,20017,-76
2022-03-16 19:41:47,1999.90,999.90,8.10,99.90,1003537,29,20040,-76
2022-03-16 19:42:18,1999.90,999.90,8.10,99.90,1023925,28,20434,-76
2022-03-16 19:42:49,1999.90,999.90,8.10,99.90,1028026,28,20007,-76
2022-03-16 19:43:20,1999.90,999.90,8.10,99.90,1027749,28,20042,-76
2022-03-16 19:43:50,1999.90,999.90,8.10,99.90,1030552,28,20068,-76
2022-03-16 19:44:22,1999.90,999.90,8.10,99.90,1011231,29,20618,-76
2022-03-16 19:44:52,1999.90,999.90,8.10,99.90,1011446,29,20372,-76
2022-03-16 19:45:24,1999.90,999.90,8.10,99.90,1015121,29,20568,-76
2022-03-16 19:45:54,1999.90,999.90,8.10,99.90,1015138,29,20016,-76
2022-03-16 19:46:25,1999.90,999.90,8.10,99.90,1015162,29,20086,-76
2022-03-16 19:46:59,1999.90,999.90,8.10,99.90,1011181,28,20027,-76
2022-03-16 19:47:29,1999.90,999.90,8.10,99.90,1011095,29,20017,-76
2022-03-16 19:48:00,1999.90,999.90,8.10,99.90,1011274,29,20025,-76
2022-03-16 19:48:31,1999.90,999.90,8.10,99.90,1011294,28,20028,-76
2022-03-16 19:49:02,1999.90,999.90,8.10,99.90,1011427,29,20023,-76
2022-03-16 19:49:32,1999.90,999.90,8.20,99.90,1035420,28,20041,-76
2022-03-16 19:50:04,1999.90,999.90,8.10,99.90,1035598,28,20018,-76
2022-03-16 19:50:35,1999.90,999.90,8.10,99.90,1037397,28,20021,-76
2022-03-16 19:51:06,1999.90,999.90,8.10,99.90,1038501,28,20110,-76
2022-03-16 19:51:36,1999.90,999.90,8.10,99.90,1018753,29,20008,-76
2022-03-16 19:52:07,1999.90,999.90,8.10,99.90,1039502,28,20024,-78
2022-03-16 19:52:38,1999.90,999.90,8.10,99.90,1035593,28,20587,-76
2022-03-16 19:53:09,1999.90,999.90,8.10,99.90,1035577,28,20616,-76
2022-03-16 19:53:40,1999.90,999.90,8.10,99.90,1034548,28,20480,-76
2022-03-16 19:54:11,1999.90,999.90,8.10,99.90,1031740,28,20449,-76
2022-03-16 19:54:42,1999.90,999.90,8.10,99.90,1035512,28,20540,-76
2022-03-16 19:55:12,1999.90,999.90,8.10,99.90,1035546,28,20029,-76
2022-03-16 19:55:44,1999.90,999.90,8.10,99.90,1035045,28,20022,-76
2022-03-16 19:56:15,1999.90,999.90,8.10,99.90,1015125,28,20480,-76
2022-03-16 19:56:46,1999.90,999.90,8.10,99.90,1011212,28,20025,-76
2022-03-16 19:57:18,1999.90,999.90,8.10,99.90,1031289,28,20019,-76
2022-03-16 19:57:48,1999.90,999.90,8.00,99.90,1027334,28,20027,-76
2022-03-16 19:58:24,1999.90,999.90,8.10,99.90,1027464,28,20054,-76
2022-03-16 19:58:55,1999.90,999.90,8.10,99.90,1027293,28,20033,-76
2022-03-16 19:59:26,1999.90,999.90,8.00,99.90,1028235,28,20030,-76
2022-03-16 19:59:57,1999.90,999.90,8.00,99.90,1018853,29,20073,-76
2022-03-16 20:00:27,1999.90,999.90,8.10,99.90,1015167,28,20124,-77
2022-03-16 20:00:58,1999.90,999.90,8.00,99.90,1017104,29,20020,-76
2022-03-16 20:01:31,1999.90,999.90,8.00,99.90,1019014,29,20016,-76
2022-03-16 20:02:02,1999.90,999.90,8.00,99.90,1018951,28,20554,-77
2022-03-16 20:02:33,1999.90,999.90,8.00,99.90,1014957,28,20039,-76
2022-03-16 20:03:03,1999.90,999.90,8.00,99.90,1035478,28,20076,-76
2022-03-16 20:03:34,1999.90,999.90,8.00,99.90,1031518,28,20018,-76
2022-03-16 20:04:05,1999.90,999.90,8.00,99.90,1029879,28,20391,-76
2022-03-16 20:04:37,1999.90,999.90,8.00,99.90,1031251,28,20454,-76
2022-03-16 20:05:08,1999.90,999.90,8.00,99.90,1031242,28,20443,-76
2022-03-16 20:05:39,1999.90,999.90,8.00,99.90,1029247,28,20065,-76
2022-03-16 20:06:10,1999.90,999.90,8.00,99.90,1011101,28,20032,-76
2022-03-16 20:06:41,1999.90,999.90,8.00,99.90,1014861,29,20020,-76
2022-03-16 20:07:11,1999.90,999.90,8.00,99.90,1032009,28,20114,-76
2022-03-16 20:07:42,1999.90,999.90,8.00,99.90,1027552,28,20103,-76
2022-03-16 20:08:12,1999.90,999.90,8.00,99.90,1027399,28,20109,-77
2022-03-16 20:08:43,1999.90,999.90,8.00,99.90,1029007,28,20110,-76
2022-03-16 20:09:14,1999.90,999.90,8.00,99.90,1011164,29,20029,-76
2022-03-16 20:09:44,1999.90,999.90,8.00,99.90,1031467,28,20022,-76
2022-03-16 20:10:16,1999.90,999.90,8.00,99.90,1031451,28,20815,-76
2022-03-16 20:10:47,1999.90,999.90,8.00,99.90,1035262,28,20021,-76
2022-03-16 20:11:17,1999.90,999.90,8.00,99.90,1030406,28,20018,-76
2022-03-16 20:11:49,1999.90,999.90,8.00,99.90,1031841,28,20019,-76
2022-03-16 20:12:22,1999.90,999.90,8.00,99.90,1027622,28,20018,-76
2022-03-16 20:12:53,1999.90,999.90,8.00,99.90,1027990,28,20489,-76
2022-03-16 20:13:24,1999.90,999.90,7.90,99.90,1028107,28,20011,-76
2022-03-16 20:13:55,1999.90,999.90,8.00,99.90,1011682,28,20016,-76
2022-03-16 20:14:26,1999.90,999.90,7.90,99.90,1016849,28,20025,-76
2022-03-16 20:14:58,1999.90,999.90,7.90,99.90,1019188,29,20498,-76
2022-03-16 20:15:29,1999.90,999.90,7.90,99.90,1018820,28,20016,-76
2022-03-16 20:15:59,1999.90,999.90,7.90,99.90,1039652,28,20041,-76
2022-03-16 20:16:32,1999.90,999.90,8.00,99.90,1039695,28,20021,-76
2022-03-16 20:17:03,1999.90,999.90,8.00,99.90,1036101,28,20014,-77
2022-03-16 20:17:35,1999.90,999.90,7.90,99.90,1034101,28,20572,-76
2022-03-16 20:18:05,1999.90,999.90,7.90,99.90,1014996,29,20021,-76
2022-03-16 20:18:39,1999.90,999.90,7.90,99.90,1018443,29,20036,-76
2022-03-16 20:19:13,1999.90,999.90,7.90,99.90,1018869,29,20016,-76
2022-03-16 20:19:43,1999.90,999.90,7.90,99.90,1015032,29,20070,-76
2022-03-16 20:20:15,1999.90,999.90,7.90,99.90,1014982,29,20078,-76
2022-03-16 20:20:45,1999.90,999.90,7.90,99.90,1012709,29,20063,-76
2022-03-16 20:21:17,1999.90,999.90,7.90,99.90,1015054,28,20043,-76
2022-03-16 20:21:48,1999.90,999.90,7.90,99.90,1015042,29,20056,-76
2022-03-16 20:22:21,1999.90,999.90,7.90,99.90,1015333,28,20016,-77
2022-03-16 20:22:52,1999.90,999.90,7.90,99.90,1039494,28,20017,-76
2022-03-16 20:23:26,1999.90,999.90,7.90,99.90,1041084,28,20104,-76
2022-03-16 20:23:57,1999.90,999.90,7.80,99.90,1043750,28,20021,-76
2022-03-16 20:24:30,1999.90,999.90,7.80,99.90,1035754,28,20018,-76
2022-03-16 20:25:01,1999.90,999.90,7.80,99.90,1019061,29,20012,-76
2022-03-16 20:25:32,1999.90,999.90,7.80,99.90,1018912,29,20042,-76
2022-03-16 20:26:03,1999.90,999.90,7.80,99.90,1039931,28,20013,-76
2022-03-16 20:26:34,1999.90,999.90,7.80,99.90,1043561,28,20107,-76
2022-03-16 20:27:04,1999.90,999.90,7.80,99.90,1043770,28,20372,-78
2022-03-16 20:27:35,1999.90,999.90,7.80,99.90,1042720,28,20392,-76
2022-03-16 20:28:08,1999.90,999.90,7.80,99.90,1022702,29,20020,-76
2022-03-16 20:28:40,1999.90,999.90,7.80,99.90,1029643,28,20018,-75
2022-03-16 20:29:13,1999.90,999.90,7.80,99.90,1035233,28,20037,-76
2022-03-16 20:29:43,1999.90,999.90,7.80,99.90,1031362,28,20019,-76
2022-03-16 20:30:14,1999.90,999.90,7.80,99.90,1027320,28,20580,-76
2022-03-16 20:30:47,1999.90,999.90,7.80,99.90,1025424,28,20133,-77
2022-03-16 20:31:18,1999.90,999.90,7.80,99.90,1007250,29,20380,-76
2022-03-16 20:31:49,1999.90,999.90,7.80,99.90,1027894,28,20509,-76
2022-03-16 20:32:23,1999.90,999.90,7.80,99.90,1031739,28,20097,-76
2022-03-16 20:32:53,1999.90,999.90,7.80,99.90,1035524,28,20029,-76
2022-03-16 20:33:25,1999.90,999.90,7.80,99.90,1035800,28,20109,-76
2022-03-16 20:33:56,1999.90,999.90,7.70,99.90,1022126,29,20024,-76
2022-03-16 20:34:27,1999.90,999.90,7.80,99.90,1015909,29,20032,-76
2022-03-16 20:34:59,1999.90,999.90,7.70,99.90,1039588,28,20032,-76
2022-03-16 20:35:30,1999.90,999.90,7.70,99.90,1041992,28,20021,-76
2022-03-16 20:36:00,1999.90,999.90,7.70,99.90,1041342,28,20021,-76
2022-03-16 20:36:32,1999.90,999.90,7.70,99.90,1033972,28,20029,-76
2022-03-16 20:37:03,1999.90,999.90,7.70,99.90,1015074,28,20032,-76
2022-03-16 20:37:34,1999.90,999.90,7.70,99.90,1035325,28,20084,-76
2022-03-16 20:38:04,1999.90,999.90,7.70,99.90,1031614,28,20029,-76
2022-03-16 20:38:36,1999.90,999.90,7.70,99.90,1035386,28,20605,-76
2022-03-16 20:39:07,1999.90,999.90,7.70,99.90,1034001,28,20474,-76
2022-03-16 20:39:40,1999.90,999.90,7.70,99.90,1011290,28,20527,-76
2022-03-16 20:40:11,1999.90,999.90,7.70,99.90,1035520,28,20026,-76
2022-03-16 20:40:43,1999.90,999.90,7.70,99.90,1027396,28,20019,-76
2022-03-16 20:41:13,1999.90,999.90,7.70,99.90,1030876,28,20022,-76
2022-03-16 20:41:44,1999.90,999.90,7.70,99.90,1033783,28,20030,-76
2022-03-16 20:42:15,1999.90,999.90,7.70,99.90,1015557,29,20476,-76
2022-03-16 20:42:45,1999.90,999.90,7.70,99.90,1022772,29,20024,-76
2022-03-16 20:43:16,1999.90,999.90,7.70,99.90,1016819,29,20032,-76
2022-03-16 20:43:47,1999.90,999.90,7.70,99.90,1015271,29,20391,-76
2022-03-16 20:44:17,1999.90,999.90,7.70,99.90,1018953,28,20027,-76
2022-03-16 20:44:48,1999.90,999.90,7.70,99.90,1018859,29,20427,-76
2022-03-16 20:45:19,1999.90,999.90,7.60,99.90,1018931,29,20031,-76
2022-03-16 20:45:49,1999.90,999.90,7.60,99.90,1018855,29,20039,-76
2022-03-16 20:46:20,1999.90,999.90,7.60,99.90,1015211,29,20107,-76
2022-03-16 20:46:51,1999.90,999.90,7.60,99.90,1015313,29,20435,-76
2022-03-16 20:47:21,1999.90,999.90,7.60,99.90,1016483,29,20446,-76
2022-03-16 20:47:52,1999.90,999.90,7.60,99.90,1041755,28,20029,-76
2022-03-16 20:48:23,1999.90,999.90,7.60,99.90,1039557,28,20026,-76
2022-03-16 20:49:01,1999.90,999.90,7.60,99.90,1039481,28,20028,-76
2022-03-16 20:49:31,1999.90,999.90,7.60,99.90,1033707,28,20392,-76
2022-03-16 20:50:04,1999.90,999.90,7.60,99.90,1018342,29,20759,-76
2022-03-16 20:50:35,1999.90,999.90,7.60,99.90,1040225,28,20049,-76
2022-03-16 20:51:07,1999.90,999.90,7.60,99.90,1040174,28,20034,-76
2022-03-16 20:51:38,1999.90,999.90,7.60,99.90,1043267,28,20122,-76
2022-03-16 20:52:10,1999.90,999.90,7.60,99.90,1038554,28,20136,-76
2022-03-16 20:52:41,1999.90,999.90,7.60,99.90,1023405,29,20122,-76
2022-03-16 20:53:11,1999.90,999.90,7.60,99.90,1019588,29,20166,-78
2022-03-16 20:53:42,1999.90,999.90,7.60,99.90,1040071,28,20021,-76
2022-03-16 20:54:13,1999.90,999.90,7.60,99.90,1040312,28,20056,-76
2022-03-16 20:54:43,1999.90,999.90,7.60,99.90,1037952,28,20093,-75
2022-03-16 20:55:15,1999.90,999.90,7.60,99.90,1035511,28,20625,-75
2022-03-16 20:55:45,1999.90,999.90,7.60,99.90,1019074,29,20102,-75
2022-03-16 20:56:16,1999.90,999.90,7.60,99.90,1012744,28,20537,-75
2022-03-16 20:56:47,1999.90,999.90,7.60,99.90,1011998,29,20573,-75
2022-03-16 20:57:17,1999.90,999.90,7.60,99.90,1016249,29,20068,-75
2022-03-16 20:57:48,1999.90,999.90,7.60,99.90,1019328,29,20036,-75
2022-03-16 20:58:38,1999.90,999.90,7.60,99.90,1017009,28,20028,-75
2022-03-16 20:59:27,1999.90,999.90,7.60,99.90,1019670,29,20027,-75
2022-03-16 21:00:16,1999.90,999.90,7.60,99.90,1019696,29,20263,-75
2022-03-16 21:00:50,1999.90,999.90,7.60,99.90,1016633,29,20028,-74
2022-03-16 21:01:21,1999.90,999.90,7.60,99.90,1015389,28,20035,-75
2022-03-16 21:01:52,1999.90,999.90,7.50,99.90,1015410,29,20017,-75
2022-03-16 21:02:23,1999.90,999.90,7.50,99.90,1017073,29,20028,-75
2022-03-16 21:02:55,1999.90,999.90,7.50,99.90,1040349,28,20025,-75
2022-03-16 21:03:25,1999.90,999.90,7.50,99.90,1040256,28,20014,-75
2022-03-16 21:03:56,1999.90,999.90,7.50,99.90,1044261,28,20103,-75
2022-03-16 21:04:27,1999.90,999.90,7.40,99.90,1031871,28,20362,-75
2022-03-16 21:05:00,1999.90,999.90,7.40,99.90,1011286,29,20021,-75
2022-03-16 21:05:31,1999.90,999.90,7.40,99.90,1011508,28,20025,-75
2022-03-16 21:06:02,1999.90,999.90,7.50,99.90,1012120,28,20032,-75
2022-03-16 21:06:35,1999.90,999.90,7.50,99.90,1015782,29,20032,-75
2022-03-16 21:07:06,1999.90,999.90,7.50,99.90,1011577,28,20115,-75
2022-03-16 21:07:39,1999.90,999.90,7.40,99.90,1011572,29,20028,-75
2022-03-16 21:08:11,1999.90,999.90,7.40,99.90,1011611,29,20507,-75
2022-03-16 21:08:42,1999.90,999.90,7.40,99.90,1008199,28,20044,-75
2022-03-16 21:09:13,1999.90,999.90,7.50,99.90,1007693,29,20121,-75
2022-03-16 21:09:48,1999.90,999.90,7.50,99.90,1003838,29,20575,-74
2022-03-16 21:10:19,1999.90,999.90,7.40,99.90,1001515,29,20040,-75
2022-03-16 21:10:49,1999.90,999.90,7.40,99.90,1004690,29,20033,-75
2022-03-16 21:11:20,1999.90,999.90,7.40,99.90,1004626,29,20073,-75
2022-03-16 21:11:51,1999.90,999.90,7.40,99.90,1008151,29,20040,-75
2022-03-16 21:12:22,1999.90,999.90,7.40,99.90,1011806,29,20419,-74
2022-03-16 21:12:53,1999.90,999.90,7.40,99.90,1011834,28,20369,-75
2022-03-16 21:13:24,1999.90,999.90,7.40,99.90,1011692,29,20587,-74
2022-03-16 21:13:55,1999.90,999.90,7.40,99.90,1011662,29,20024,-75
2022-03-16 21:14:33,1999.90,999.90,7.40,99.90,1011611,28,20032,-75
2022-03-16 21:15:05,1999.90,999.90,7.40,99.90,1012846,29,20040,-75
2022-03-16 21:15:36,1999.90,999.90,7.40,99.90,1015548,29,20020,-75
2022-03-16 21:16:07,1999.90,999.90,7.30,99.90,1015737,29,20054,-74
2022-03-16 21:16:38,1999.90,999.90,7.40,99.90,1015812,29,20063,-74
2022-03-16 21:17:10,1999.90,999.90,7.30,99.90,1015585,28,20732,-75
2022-03-16 21:17:43,1999.90,999.90,7.40,99.90,1007664,28,20029,-75
2022-03-16 21:18:15,1999.90,999.90,7.40,99.90,1007702,29,20021,-75
2022-03-16 21:18:46,1999.90,999.90,7.40,99.90,1004524,29,20030,-75
2022-03-16 21:19:17,1999.90,999.90,7.40,99.90,1005178,29,20033,-75
2022-03-16 21:19:48,1999.90,999.90,7.40,99.90,1007604,28,20459,-75
2022-03-16 21:20:19,1999.90,999.90,7.40,99.90,1008107,29,20412,-75
2022-03-16 21:20:50,1999.90,999.90,7.40,99.90,1007885,29,20029,-75
2022-03-16 21:21:21,1999.90,999.90,7.40,99.90,1011847,29,20116,-75
2022-03-16 21:21:51,1999.90,999.90,7.40,99.90,1015403,28,20028,-75
2022-03-16 21:22:23,1999.90,999.90,7.40,99.90,1015532,29,20016,-74
2022-03-16 21:22:56,1999.90,999.90,7.40,99.90,1011530,28,20024,-75
2022-03-16 21:23:27,1999.90,999.90,7.40,99.90,1012124,28,20016,-74
2022-03-16 21:23:58,1999.90,999.90,7.40,99.90,1015534,29,20030,-75
2022-03-16 21:24:29,1999.90,999.90,7.30,99.90,1015332,28,20086,-75
2022-03-16 21:25:00,1999.90,999.90,7.30,99.90,1019371,29,20031,-75
2022-03-16 21:25:32,1999.90,999.90,7.30,99.90,1019462,29,20020,-75
2022-03-16 21:26:06,1999.90,999.90,7.30,99.90,1019404,29,20403,-75
2022-03-16 21:26:37,1999.90,999.90,7.30,99.90,1019701,28,20027,-75
2022-03-16 21:27:08,1999.90,999.90,7.30,99.90,1019067,28,20213,-75
2022-03-16 21:27:40,1999.90,999.90,7.30,99.90,1015336,29,20029,-75
2022-03-16 21:28:11,1999.90,999.90,7.30,99.90,1019402,28,20028,-75
2022-03-16 21:28:42,1999.90,999.90,7.30,99.90,1019384,29,20027,-75
2022-03-16 21:29:13,1999.90,999.90,7.30,99.90,1015516,28,20048,-74
2022-03-16 21:29:44,1999.90,999.90,7.30,99.90,1031338,28,20026,-75
2022-03-16 21:30:15,1999.90,999.90,7.30,99.90,1031967,28,20025,-75
2022-03-16 21:30:46,1999.90,999.90,7.30,99.90,1028033,28,20091,-75
2022-03-16 21:31:17,1999.90,999.90,7.30,99.90,1030626,28,20145,-75
2022-03-16 21:31:48,1999.90,999.90,7.30,99.90,1032234,28,20019,-75
2022-03-16 21:32:18,1999.90,999.90,7.30,99.90,1036053,28,20513,-74
2022-03-16 21:32:50,1999.90,999.90,7.20,99.90,1035886,28,20041,-73
2022-03-16 21:33:21,1999.90,999.90,7.20,99.90,1030392,28,20030,-74
2022-03-16 21:33:52,1999.90,999.90,7.20,99.90,1011652,29,20028,-74
2022-03-16 21:34:23,1999.90,999.90,7.20,99.90,1012021,29,20122,-74
2022-03-16 21:34:55,1999.90,999.90,7.20,99.90,1032092,28,20033,-74
2022-03-16 21:35:26,1999.90,999.90,7.20,99.90,1036059,28,20017,-74
2022-03-16 21:35:57,1999.90,999.90,7.20,99.90,1031982,28,20065,-74
2022-03-16 21:36:28,1999.90,999.90,7.30,99.90,1030077,28,20061,-74
2022-03-16 21:37:01,1999.90,999.90,7.20,99.90,1015572,28,20024,-74
2022-03-16 21:37:32,1999.90,999.90,7.20,99.90,1015563,29,20067,-74
2022-03-16 21:38:04,1999.90,999.90,7.20,99.90,1015603,28,20035,-73
2022-03-16 21:38:36,1999.90,999.90,7.30,99.90,1031945,28,20102,-74
2022-03-16 21:39:07,1999.90,999.90,7.20,99.90,1032111,28,20018,-73
2022-03-16 21:39:38,1999.90,999.90,7.20,99.90,1028372,28,20027,-74
2022-03-16 21:40:28,1999.90,999.90,7.20,99.90,1030129,28,20397,-74
2022-03-16 21:41:17,1999.90,999.90,7.20,99.90,1036006,28,20018,-74
2022-03-16 21:42:06,1999.90,999.90,7.20,99.90,1036063,28,20038,-73
2022-03-16 21:42:46,1999.90,999.90,7.20,99.90,1036034,28,20026,-74
2022-03-16 21:43:21,1999.90,999.90,7.20,99.90,1036226,28,20018,-74
2022-03-16 21:43:55,1999.90,999.90,7.20,99.90,1019402,29,20055,-73
2022-03-16 21:44:39,1999.90,999.90,7.20,99.90,1035620,28,20030,-74
2022-03-16 21:45:33,1999.90,999.90,7.20,99.90,1031911,28,20096,-73
2022-03-16 21:46:04,1999.90,999.90,7.20,99.90,1021331,28,20218,-73
2022-03-16 21:46:34,1999.90,999.90,7.20,99.90,1031798,28,20416,-73
2022-03-16 21:47:09,1999.90,999.90,7.20,99.90,1034782,28,20448,-73
2022-03-16 21:47:40,1999.90,999.90,7.20,99.90,1036249,28,20062,-73
2022-03-16 21:48:12,1999.90,999.90,7.20,99.90,1036242,28,20416,-74
2022-03-16 21:48:50,1999.90,999.90,7.20,99.90,1015367,28,20028,-74
2022-03-16 21:49:31,1999.90,999.90,7.20,99.90,1011652,28,20131,-74
2022-03-16 21:50:12,1999.90,999.90,7.20,99.90,1011682,28,20176,-74
2022-03-16 21:51:11,1999.90,999.90,7.20,99.90,1015475,28,20023,-74
2022-03-16 21:51:41,1999.90,999.90,7.20,99.90,1015817,28,20021,-74
2022-03-16 21:52:16,1999.90,999.90,7.20,99.90,1015505,29,20028,-74
2022-03-16 21:52:47,1999.90,999.90,7.20,99.90,1011559,29,20029,-73
2022-03-16 21:53:18,1999.90,999.90,7.20,99.90,1011593,28,20055,-74
2022-03-16 21:53:49,1999.90,999.90,7.10,99.90,1011619,29,20456,-73
2022-03-16 21:54:20,1999.90,999.90,7.10,99.90,1011636,29,20025,-73
2022-03-16 21:54:51,1999.90,999.90,7.10,99.90,1011895,28,20060,-73
2022-03-16 21:55:22,1999.90,999.90,7.10,99.90,1011483,28,20031,-73
2022-03-16 21:55:53,1999.90,999.90,7.10,99.90,1031943,28,20456,-74
2022-03-16 21:56:23,1999.90,999.90,7.10,99.90,1028072,28,20652,-74
2022-03-16 21:56:54,1999.90,999.90,7.10,99.90,1032230,28,20498,-72
2022-03-16 21:57:25,1999.90,999.90,7.10,99.90,1034826,28,20018,-74
2022-03-16 21:57:56,1999.90,999.90,7.10,99.90,1015510,29,20032,-74
2022-03-16 21:58:27,1999.90,999.90,7.10,99.90,1019302,28,20020,-74
2022-03-16 21:58:58,1999.90,999.90,7.10,99.90,1035935,28,20057,-74
2022-03-16 21:59:28,1999.90,999.90,7.10,99.90,1036028,28,20458,-73
2022-03-16 22:00:05,1999.90,999.90,7.10,99.90,1036166,28,20049,-73
2022-03-16 22:00:47,1999.90,999.90,7.10,99.90,1032022,28,20025,-74
2022-03-16 22:01:18,1999.90,999.90,7.10,99.90,1018898,29,20357,-74
2022-03-16 22:01:48,1999.90,999.90,7.10,99.90,1019070,28,20495,-73
2022-03-16 22:02:20,1999.90,999.90,7.10,99.90,1040070,28,20501,-74
2022-03-16 22:02:55,1999.90,999.90,7.10,99.90,1040184,28,20022,-73
2022-03-16 22:03:26,1999.90,999.90,7.10,99.90,1036017,28,20165,-73
2022-03-16 22:03:58,1999.90,999.90,7.10,99.90,1031416,28,20030,-73
2022-03-16 22:04:29,1999.90,999.90,7.10,99.90,1035987,28,20034,-74
2022-03-16 22:05:01,1999.90,999.90,7.10,99.90,1036546,28,20022,-74
2022-03-16 22:05:32,1999.90,999.90,7.10,99.90,1031959,28,20437,-74
2022-03-16 22:06:04,1999.90,999.90,7.10,99.90,1026499,28,20655,-74
2022-03-16 22:06:36,1999.90,999.90,7.10,99.90,1007830,29,20025,-73
2022-03-16 22:07:10,1999.90,999.90,7.10,99.90,1029099,28,20038,-73
2022-03-16 22:07:40,1999.90,999.90,7.10,99.90,1036944,28,20014,-73
2022-03-16 22:08:11,1999.90,999.90,7.00,99.90,1035951,28,20029,-73
2022-03-16 22:08:43,1999.90,999.90,7.00,99.90,1029097,28,20018,-73
2022-03-16 22:09:14,1999.90,999.90,7.00,99.90,1011613,28,20029,-73
2022-03-16 22:09:45,1999.90,999.90,7.00,99.90,1032282,28,20114,-74
2022-03-16 22:10:16,1999.90,999.90,7.00,99.90,1032249,28,20393,-73
2022-03-16 22:10:47,1999.90,999.90,7.00,99.90,1031823,28,20018,-73
2022-03-16 22:11:18,1999.90,999.90,7.00,99.90,1030604,28,20028,-74
2022-03-16 22:11:49,1999.90,999.90,7.00,99.90,1007673,28,20068,-73
2022-03-16 22:12:20,1999.90,999.90,7.00,99.90,1026669,28,20402,-76
2022-03-16 22:12:52,1999.90,999.90,7.00,99.90,1011499,28,20412,-74
2022-03-16 22:13:24,1999.90,999.90,7.00,99.90,1011986,29,20107,-74
2022-03-16 22:13:54,1999.90,999.90,7.00,99.90,1015933,29,20024,-74
2022-03-16 22:14:25,1999.90,999.90,7.00,99.90,1019923,29,20016,-73
2022-03-16 22:14:56,1999.90,999.90,6.90,99.90,1019426,29,20024,-73
2022-03-16 22:15:26,1999.90,999.90,6.90,99.90,1019167,29,20123,-73
2022-03-16 22:15:58,1999.90,999.90,6.90,99.90,1040043,28,20058,-72
2022-03-16 22:16:29,1999.90,999.90,7.00,99.90,1040159,28,20115,-73
2022-03-16 22:17:00,1999.90,999.90,6.90,99.90,1040215,28,20025,-74
2022-03-16 22:17:30,1999.90,999.90,6.90,99.90,1031836,28,20022,-74
2022-03-16 22:18:01,1999.90,999.90,6.90,99.90,1032009,28,20105,-73
2022-03-16 22:18:32,1999.90,999.90,6.90,99.90,1036151,28,20030,-73
2022-03-16 22:19:03,1999.90,999.90,7.00,99.90,1035577,28,20022,-73
2022-03-16 22:19:34,1999.90,999.90,6.90,99.90,1019399,29,20043,-73
2022-03-16 22:20:06,1999.90,999.90,6.90,99.90,1019470,29,20103,-73
2022-03-16 22:20:56,1999.90,999.90,6.90,99.90,1019365,28,20020,-74
2022-03-16 22:21:28,1999.90,999.90,6.90,99.90,1019570,29,20059,-73
2022-03-16 22:21:59,1999.90,999.90,6.90,99.90,1012490,28,20045,-74
2022-03-16 22:22:29,1999.90,999.90,6.90,99.90,1011637,29,20103,-74
2022-03-16 22:23:00,1999.90,999.90,6.90,99.90,1011616,29,20075,-74
2022-03-16 22:23:31,1999.90,999.90,6.90,99.90,1015585,28,20028,-73
2022-03-16 22:24:02,1999.90,999.90,6.90,99.90,1036012,28,20030,-74
2022-03-16 22:24:33,1999.90,999.90,6.90,99.90,1036014,28,20010,-74
2022-03-16 22:25:04,1999.90,999.90,6.90,99.90,1036080,28,20030,-74
2022-03-16 22:25:36,1999.90,999.90,6.90,99.90,1033973,28,20014,-74
2022-03-16 22:26:06,1999.90,999.90,6.90,99.90,1015859,28,20107,-74
2022-03-16 22:26:37,1999.90,999.90,6.90,99.90,1040047,28,20025,-74
2022-03-16 22:27:07,1999.90,999.90,6.90,99.90,1040111,28,20027,-73
2022-03-16 22:27:38,1999.90,999.90,6.90,99.90,1040007,28,20025,-74
2022-03-16 22:28:09,1999.90,999.90,6.90,99.90,1039285,28,20041,-73
2022-03-16 22:28:40,1999.90,999.90,6.90,99.90,1015478,28,20634,-73
2022-03-16 22:29:10,1999.90,999.90,6.90,99.90,1015508,29,20025,-73
2022-03-16 22:29:41,1999.90,999.90,6.90,99.90,1015282,28,20058,-74
2022-03-16 22:30:12,1999.90,999.90,6.80,99.90,1011824,28,20064,-74
2022-03-16 22:30:43,1999.90,999.90,6.80,99.90,1015697,29,20052,-73
2022-03-16 22:31:15,1999.90,999.90,6.90,99.90,1019399,29,20052,-74
2022-03-16 22:31:45,1999.90,999.90,6.90,99.90,1019377,28,20028,-74
2022-03-16 22:32:16,1999.90,999.90,6.80,99.90,1019400,28,20105,-74
2022-03-16 22:32:47,1999.90,999.90,6.90,99.90,1039824,28,20032,-74
2022-03-16 22:33:17,1999.90,999.90,6.90,99.90,1040086,28,20075,-74
2022-03-16 22:33:49,1999.90,999.90,6.90,99.90,1040026,28,20068,-73
2022-03-16 22:34:20,1999.90,999.90,6.90,99.90,1038038,28,20087,-73
2022-03-16 22:34:51,1999.90,999.90,6.90,99.90,1039963,28,20057,-74
2022-03-16 22:35:21,1999.90,999.90,6.90,99.90,1035952,28,20022,-74
2022-03-16 22:35:52,1999.90,999.90,6.90,99.90,1035900,28,20022,-74
2022-03-16 22:36:29,1999.90,999.90,6.90,99.90,1031220,28,20101,-74
2022-03-16 22:36:59,1999.90,999.90,6.90,99.90,1011483,28,20147,-74
2022-03-16 22:37:31,1999.90,999.90,6.90,99.90,1031718,28,20023,-74
2022-03-16 22:38:01,1999.90,999.90,6.90,99.90,1032870,28,20662,-73
2022-03-16 22:38:32,1999.90,999.90,6.80,99.90,1032137,28,20760,-74
2022-03-16 22:39:04,1999.90,999.90,6.80,99.90,1034617,28,20026,-73
2022-03-16 22:39:35,1999.90,999.90,6.90,99.90,1015426,29,20484,-73
2022-03-16 22:40:06,1999.90,999.90,6.80,99.90,1015454,29,20476,-73
2022-03-16 22:40:38,1999.90,999.90,6.80,99.90,1015759,29,20078,-73
2022-03-16 22:41:08,1999.90,999.90,6.90,99.90,1039878,28,20484,-73
2022-03-16 22:41:39,1999.90,999.90,6.90,99.90,1039946,28,20496,-73
2022-03-16 22:42:09,1999.90,999.90,6.80,99.90,1039964,28,20021,-74
2022-03-16 22:42:40,1999.90,999.90,6.80,99.90,1039340,28,20047,-74
2022-03-16 22:43:11,1999.90,999.90,6.80,99.90,1015699,28,20024,-74
2022-03-16 22:43:44,1999.90,999.90,6.90,99.90,1019246,28,20410,-74
2022-03-16 22:44:15,1999.90,999.90,6.90,99.90,1019296,28,20023,-73
2022-03-16 22:44:45,1999.90,999.90,6.80,99.90,1019324,28,20448,-75
2022-03-16 22:45:16,1999.90,999.90,6.80,99.90,1039906,28,20520,-73
2022-03-16 22:45:47,1999.90,999.90,6.90,99.90,1035832,28,20022,-73
2022-03-16 22:46:18,1999.90,999.90,6.80,99.90,1035895,28,20018,-74
2022-03-16 22:46:49,1999.90,999.90,6.80,99.90,1034824,28,20064,-74
2022-03-16 22:47:19,1999.90,999.90,6.80,99.90,1015574,29,20024,-74
2022-03-16 22:47:50,1999.90,999.90,6.80,99.90,1035846,28,20028,-73
2022-03-16 22:48:21,1999.90,999.90,6.80,99.90,1035918,28,20433,-74
2022-03-16 22:48:51,1999.90,999.90,6.80,99.90,1035913,28,20036,-73
2022-03-16 22:49:22,1999.90,999.90,6.80,99.90,1035035,28,20079,-73
2022-03-16 22:49:53,1999.90,999.90,6.80,99.90,1015642,28,20024,-73
2022-03-16 22:50:23,1999.90,999.90,6.80,99.90,1015774,28,20025,-73
2022-03-16 22:50:55,1999.90,999.90,6.80,99.90,1015611,29,20021,-73
2022-03-16 22:51:26,1999.90,999.90,6.80,99.90,1035749,28,20026,-73
2022-03-16 22:51:56,1999.90,999.90,6.80,99.90,1035943,28,20018,-73
2022-03-16 22:52:27,1999.90,999.90,6.80,99.90,1035758,28,20077,-73
2022-03-16 22:52:58,1999.90,999.90,6.80,99.90,1035454,28,20018,-73
2022-03-16 22:53:29,1999.90,999.90,6.80,99.90,1011463,28,20012,-73
2022-03-16 22:53:59,1999.90,999.90,6.80,99.90,1031770,28,20019,-72
2022-03-16 22:54:30,1999.90,999.90,6.80,99.90,1031859,28,20015,-73
2022-03-16 22:55:02,1999.90,999.90,6.80,99.90,1032107,28,20026,-73
2022-03-16 22:55:33,1999.90,999.90,6.80,99.90,1030410,28,20072,-73
2022-03-16 22:56:04,1999.90,999.90,6.80,99.90,1015385,29,20086,-72
2022-03-16 22:56:35,1999.90,999.90,6.70,99.90,1015413,29,20017,-73
2022-03-16 22:57:06,1999.90,999.90,6.70,99.90,1015403,29,20043,-73
2022-03-16 22:57:37,1999.90,999.90,6.70,99.90,1039810,28,20026,-73
2022-03-16 22:58:08,1999.90,999.90,6.70,99.90,1039908,28,20024,-73
2022-03-16 22:58:39,1999.90,999.90,6.70,99.90,1039951,28,20021,-73
2022-03-16 22:59:10,1999.90,999.90,6.70,99.90,1037753,28,20044,-73
2022-03-16 22:59:40,1999.90,999.90,6.70,99.90,1019120,29,20026,-73
2022-03-16 23:00:24,1999.90,999.90,6.70,99.90,1015732,29,20032,-73
2022-03-16 23:00:55,1999.90,999.90,6.70,99.90,1039768,28,20013,-72
2022-03-16 23:01:26,1999.90,999.90,6.70,99.90,1039853,28,20108,-72
2022-03-16 23:01:57,1999.90,999.90,6.70,99.90,1039965,28,20023,-73
2022-03-16 23:02:27,1999.90,999.90,6.70,99.90,1038548,28,20017,-73
2022-03-16 23:02:59,1999.90,999.90,6.70,99.90,1019146,28,20035,-72
2022-03-16 23:03:30,1999.90,999.90,6.70,99.90,1015345,28,20019,-73
2022-03-16 23:04:05,1999.90,999.90,6.70,99.90,1036042,28,20096,-73
2022-03-16 23:04:36,1999.90,999.90,6.70,99.90,1035825,28,20025,-73
2022-03-16 23:05:07,1999.90,999.90,6.70,99.90,1031797,28,20011,-72
2022-03-16 23:05:37,1999.90,999.90,6.70,99.90,1027534,28,20090,-73
2022-03-16 23:06:08,1999.90,999.90,6.60,99.90,1011493,29,20116,-73
2022-03-16 23:06:39,1999.90,999.90,6.60,99.90,1015477,29,20091,-72
2022-03-16 23:07:10,1999.90,999.90,6.70,99.90,1015633,29,20024,-73
2022-03-16 23:07:41,1999.90,999.90,6.70,99.90,1015168,29,20039,-72
2022-03-16 23:08:11,1999.90,999.90,6.70,99.90,1015334,28,20020,-73
2022-03-16 23:08:43,1999.90,999.90,6.60,99.90,1015416,29,20032,-73
2022-03-16 23:09:14,1999.90,999.90,6.70,99.90,1015377,29,20067,-73
2022-03-16 23:09:44,1999.90,999.90,6.70,99.90,1015394,29,20087,-72
2022-03-16 23:10:15,1999.90,999.90,6.70,99.90,1011663,29,20017,-72
2022-03-16 23:10:46,1999.90,999.90,6.70,99.90,1035805,28,20441,-73
2022-03-16 23:11:16,1999.90,999.90,6.70,99.90,1035730,28,20021,-72
2022-03-16 23:11:47,1999.90,999.90,6.70,99.90,1036017,28,20018,-73
2022-03-16 23:12:18,1999.90,999.90,6.70,99.90,1034949,28,20481,-72
2022-03-16 23:12:49,1999.90,999.90,6.70,99.90,1014960,28,20028,-71
2022-03-16 23:13:19,1999.90,999.90,6.70,99.90,1015392,29,20525,-73
2022-03-16 23:13:50,1999.90,999.90,6.60,99.90,1011573,29,20028,-72
2022-03-16 23:14:21,1999.90,999.90,6.60,99.90,1015244,29,20016,-72
2022-03-16 23:14:51,1999.90,999.90,6.60,99.90,1035707,28,20026,-73
2022-03-16 23:15:24,1999.90,999.90,6.60,99.90,1031842,28,20031,-72
2022-03-16 23:15:54,1999.90,999.90,6.60,99.90,1035700,28,20034,-73
2022-03-16 23:16:25,1999.90,999.90,6.60,99.90,1034007,28,20018,-73
2022-03-16 23:16:55,1999.90,999.90,6.60,99.90,1015563,28,20376,-73
2022-03-16 23:17:26,1999.90,999.90,6.60,99.90,1019146,29,20059,-73
2022-03-16 23:17:57,1999.90,999.90,6.60,99.90,1019120,29,20187,-73
2022-03-16 23:18:28,1999.90,999.90,6.60,99.90,1015145,29,20082,-73
2022-03-16 23:18:58,1999.90,999.90,6.60,99.90,1011311,29,20488,-74
2022-03-16 23:19:29,1999.90,999.90,6.60,99.90,1011256,29,20021,-73
2022-03-16 23:20:00,1999.90,999.90,6.60,99.90,1031737,28,20076,-73
2022-03-16 23:20:31,1999.90,999.90,6.60,99.90,1031820,28,20026,-73
2022-03-16 23:21:01,1999.90,999.90,6.60,99.90,1031702,28,20117,-74
2022-03-16 23:21:32,1999.90,999.90,6.50,99.90,1026775,28,20023,-74
2022-03-16 23:22:03,1999.90,999.90,6.60,99.90,1027726,28,20117,-73
2022-03-16 23:22:34,1999.90,999.90,6.60,99.90,1031881,28,20069,-73
2022-03-16 23:23:05,1999.90,999.90,6.60,99.90,1031604,28,20018,-74
2022-03-16 23:23:37,1999.90,999.90,6.60,99.90,1034604,28,20022,-73
2022-03-16 23:24:08,1999.90,999.90,6.50,99.90,1015348,29,20027,-74
2022-03-16 23:24:38,1999.90,999.90,6.50,99.90,1015430,29,20031,-74
2022-03-16 23:25:10,1999.90,999.90,6.50,99.90,1015470,29,20054,-74
2022-03-16 23:25:41,1999.90,999.90,6.50,99.90,1019022,28,20019,-73
2022-03-16 23:26:12,1999.90,999.90,6.50,99.90,1035668,28,20022,-72
2022-03-16 23:26:43,1999.90,999.90,6.50,99.90,1035749,28,20393,-73
2022-03-16 23:27:13,1999.90,999.90,6.50,99.90,1035705,28,20448,-73
2022-03-16 23:27:44,1999.90,999.90,6.50,99.90,1034391,28,20040,-73
2022-03-16 23:28:15,1999.90,999.90,6.50,99.90,1015259,29,20020,-74
2022-03-16 23:28:45,1999.90,999.90,6.50,99.90,1015258,29,20020,-73
2022-03-16 23:29:16,1999.90,999.90,6.50,99.90,1019222,29,20019,-73
2022-03-16 23:29:47,1999.90,999.90,6.50,99.90,1039821,28,20022,-74
2022-03-16 23:30:17,1999.90,999.90,6.50,99.90,1039868,28,20104,-74
2022-03-16 23:30:50,1999.90,999.90,6.50,99.90,1031693,28,20029,-74
2022-03-16 23:31:21,1999.90,999.90,6.50,99.90,1029808,28,20029,-73
2022-03-16 23:31:52,1999.90,999.90,6.40,99.90,1007590,29,20025,-73
2022-03-16 23:32:23,1999.90,999.90,6.40,99.90,1008499,29,20021,-73
2022-03-16 23:32:53,1999.90,999.90,6.40,99.90,1035784,28,20661,-73
2022-03-16 23:33:24,1999.90,999.90,6.50,99.90,1031813,28,20027,-73
2022-03-16 23:33:55,1999.90,999.90,6.40,99.90,1035772,28,20050,-74
2022-03-16 23:34:26,1999.90,999.90,6.40,99.90,1034365,28,20052,-73
2022-03-16 23:34:57,1999.90,999.90,6.40,99.90,1015615,29,20035,-74
2022-03-16 23:35:27,1999.90,999.90,6.40,99.90,1019006,28,20682,-73
2022-03-16 23:35:58,1999.90,999.90,6.40,99.90,1035712,28,20117,-73
2022-03-16 23:36:30,1999.90,999.90,6.40,99.90,1039659,28,20054,-73
2022-03-16 23:37:00,1999.90,999.90,6.40,99.90,1039541,28,20116,-74
2022-03-16 23:37:31,1999.90,999.90,6.40,99.90,1034703,28,20018,-74
2022-03-16 23:38:01,1999.90,999.90,6.40,99.90,1015275,29,20016,-74
2022-03-16 23:38:32,1999.90,999.90,6.40,99.90,1015286,29,20024,-73
2022-03-16 23:39:03,1999.90,999.90,6.40,99.90,1035698,28,20046,-74
2022-03-16 23:39:33,1999.90,999.90,6.40,99.90,1039810,28,20115,-74
2022-03-16 23:40:06,1999.90,999.90,6.40,99.90,1039754,28,20021,-73
2022-03-16 23:40:37,1999.90,999.90,6.40,99.90,1037504,28,20025,-75
2022-03-16 23:41:08,1999.90,999.90,6.40,99.90,1018749,28,20051,-74
2022-03-16 23:41:38,1999.90,999.90,6.40,99.90,1039716,28,20029,-74
2022-03-16 23:42:09,1999.90,999.90,6.40,99.90,1039884,28,20436,-74
2022-03-16 23:42:42,1999.90,999.90,6.40,99.90,1035740,28,20555,-74
2022-03-16 23:43:13,1999.90,999.90,6.40,99.90,1033557,28,20049,-73
2022-03-16 23:43:44,1999.90,999.90,6.40,99.90,1031651,28,20429,-73
2022-03-16 23:44:14,1999.90,999.90,6.40,99.90,1032092,28,20487,-73
2022-03-16 23:44:46,1999.90,999.90,6.40,99.90,1035672,28,20026,-73
2022-03-16 23:45:17,1999.90,999.90,6.40,99.90,1034350,28,20072,-73
2022-03-16 23:45:48,1999.90,999.90,6.40,99.90,1015560,28,20154,-73
2022-03-16 23:46:18,1999.90,999.90,6.40,99.90,1015518,28,20032,-73
2022-03-16 23:46:49,1999.90,999.90,6.40,99.90,1015427,28,20037,-73
2022-03-16 23:47:19,1999.90,999.90,6.40,99.90,1039701,28,20013,-73
2022-03-16 23:47:50,1999.90,999.90,6.40,99.90,1039836,28,20100,-73
2022-03-16 23:48:21,1999.90,999.90,6.40,99.90,1035751,28,20025,-73
2022-03-16 23:48:51,1999.90,999.90,6.40,99.90,1030921,28,20460,-74
2022-03-16 23:49:22,1999.90,999.90,6.40,99.90,1011383,29,20099,-74
2022-03-16 23:49:52,1999.90,999.90,6.40,99.90,1031759,28,20022,-74
2022-03-16 23:50:23,1999.90,999.90,6.40,99.90,1035960,28,20022,-73
2022-03-16 23:50:54,1999.90,999.90,6.40,99.90,1035739,28,20493,-74
2022-03-16 23:51:24,1999.90,999.90,6.40,99.90,1035112,28,20354,-74
2022-03-16 23:51:55,1999.90,999.90,6.40,99.90,1031568,28,20052,-73
2022-03-16 23:52:25,1999.90,999.90,6.40,99.90,1027786,28,20027,-74
2022-03-16 23:52:56,1999.90,999.90,6.40,99.90,1031546,28,20106,-74
2022-03-16 23:53:27,1999.90,999.90,6.40,99.90,1031301,28,20457,-74
2022-03-16 23:53:57,1999.90,999.90,6.40,99.90,1035838,28,20018,-73
2022-03-16 23:54:28,1999.90,999.90,6.40,99.90,1039909,28,20108,-74
2022-03-16 23:54:59,1999.90,999.90,6.40,99.90,1039731,28,20033,-73
2022-03-16 23:55:29,1999.90,999.90,6.40,99.90,1039146,28,20109,-73
2022-03-16 23:56:00,1999.90,999.90,6.40,99.90,1015533,28,20034,-73
2022-03-16 23:56:30,1999.90,999.90,6.40,99.90,1015607,29,20055,-74
2022-03-16 23:57:01,1999.90,999.90,6.40,99.90,1015517,28,20098,-73
2022-03-16 23:57:34,1999.90,999.90,6.40,99.90,1018926,28,20074,-73
2022-03-16 23:58:06,1999.90,999.90,6.40,99.90,1019079,28,20048,-74
2022-03-16 23:58:37,1999.90,999.90,6.30,99.90,1011482,28,20503,-73
2022-03-16 23:59:07,1999.90,999.90,6.30,99.90,1026871,28,20023,-73
2022-03-16 23:59:38,1999.90,999.90,6.40,99.90,1023728,28,20114,-72