2022-03-16 00:00:10,22.88,15.98,7.80,99.90,1039606,28,20056,-54
2022-03-16 00:00:41,22.85,16.08,7.80,99.90,1039845,28,20092,-57
2022-03-16 00:01:12,19.67,15.32,7.80,99.90,1039850,28,20020,-54
2022-03-16 00:01:43,21.98,15.18,7.80,99.90,1039737,28,20067,-55
2022-03-16 00:02:19,22.60,16.02,7.80,99.90,1040006,28,20017,-54
2022-03-16 00:02:50,23.00,15.88,7.80,99.90,1040092,28,20014,-55
2022-03-16 00:03:21,23.55,15.98,7.80,99.90,1040041,28,20087,-54
2022-03-16 00:03:52,25.55,16.85,7.80,99.90,1040003,28,20065,-56
2022-03-16 00:04:22,22.02,16.45,7.90,99.90,1040113,28,20511,-56
2022-03-16 00:04:55,21.70,16.10,7.80,99.90,1040124,28,20088,-56
2022-03-16 00:05:26,19.20,15.30,7.80,99.90,1040010,28,20010,-56
2022-03-16 00:05:57,21.55,15.75,7.80,99.90,1040008,28,20013,-54
2022-03-16 00:06:28,23.20,16.35,7.80,99.90,1040071,28,20014,-56
2022-03-16 00:06:58,26.42,16.00,7.80,99.90,1040063,28,20006,-56
2022-03-16 00:07:29,25.02,16.33,7.90,99.90,1040107,28,20495,-56
2022-03-16 00:08:00,21.08,15.10,7.80,99.90,1040030,28,20071,-54
2022-03-16 00:08:31,25.35,16.80,7.80,99.90,1039798,28,20020,-52
2022-03-16 00:09:02,19.65,16.35,7.80,99.90,1040147,28,20016,-52
2022-03-16 00:09:33,23.98,16.95,7.80,99.90,1040096,28,20371,-52
2022-03-16 00:10:07,22.48,16.08,7.80,99.90,1040133,28,20096,-53
2022-03-16 00:10:37,24.33,15.20,7.80,99.90,1039942,28,20161,-52
2022-03-16 00:11:08,21.60,16.60,7.90,99.90,1040112,28,20072,-53
2022-03-16 00:11:39,22.60,15.98,7.80,99.90,1040022,28,20067,-53
2022-03-16 00:12:10,25.50,16.27,7.80,99.90,1040089,28,20044,-52
2022-03-16 00:12:42,20.25,16.23,7.90,99.90,1039822,28,20025,-52
2022-03-16 00:13:13,24.90,17.60,7.80,99.90,1039997,28,20525,-53
2022-03-16 00:13:43,22.45,17.25,7.80,99.90,1039601,28,20018,-52
2022-03-16 00:14:14,24.65,17.38,7.90,99.90,1039835,28,20018,-55
2022-03-16 00:14:45,25.75,17.65,7.90,99.90,1039772,28,20391,-54
2022-03-16 00:15:16,22.10,17.10,7.80,99.90,1039733,28,20013,-54
2022-03-16 00:15:47,22.83,16.70,7.80,99.90,1040242,28,20013,-53
2022-03-16 00:16:17,23.38,18.25,7.80,99.90,1040194,28,20104,-51
2022-03-16 00:16:48,25.80,18.08,7.80,99.90,1040155,28,20387,-52
2022-03-16 00:17:19,26.25,18.50,7.80,99.90,1040149,28,20551,-54
2022-03-16 00:17:50,24.83,17.48,7.80,99.90,1040143,28,20017,-51
2022-03-16 00:18:20,23.08,17.92,7.80,99.90,1040140,28,20014,-52
2022-03-16 00:18:53,26.33,18.80,7.90,99.90,1039865,28,20014,-51
2022-03-16 00:19:24,21.75,18.15,7.80,99.90,1040123,28,20356,-55
2022-03-16 00:19:55,24.60,18.67,7.80,99.90,1040154,28,20028,-53
2022-03-16 00:20:26,22.73,17.88,7.80,99.90,1040224,28,20105,-52
2022-03-16 00:20:59,25.88,19.25,7.80,99.90,1039952,28,20021,-55
2022-03-16 00:21:35,28.77,19.02,7.90,99.90,1040058,28,20018,-54
2022-03-16 00:22:07,24.50,19.50,7.80,99.90,1039994,28,20052,-53
2022-03-16 00:22:40,24.17,19.58,7.90,99.90,1039640,28,20407,-52
2022-03-16 00:23:20,27.20,20.67,7.90,99.90,1039763,28,20019,-51
2022-03-16 00:23:51,26.90,20.27,7.80,99.90,1040049,28,20099,-58
2022-03-16 00:24:22,25.05,20.10,7.80,99.90,1041725,28,20517,-56
2022-03-16 00:24:53,23.85,19.45,7.80,99.90,1044247,28,20071,-55
2022-03-16 00:25:25,26.02,20.52,7.90,99.90,1043981,28,20070,-56
2022-03-16 00:25:56,27.90,20.83,7.80,99.90,1039859,28,20025,-55
2022-03-16 00:26:27,29.40,21.25,7.90,99.90,1039804,28,20479,-55
2022-03-16 00:26:59,26.20,21.80,7.90,99.90,1039912,28,20014,-55
2022-03-16 00:27:30,26.35,20.60,7.90,99.90,1040010,28,20066,-55
2022-03-16 00:28:00,26.25,20.52,7.90,99.90,1039957,28,20030,-57
2022-03-16 00:28:31,27.23,21.55,7.90,99.90,1039660,28,20029,-56
2022-03-16 00:29:02,26.48,21.52,7.80,99.90,1039817,28,20096,-55
2022-03-16 00:29:32,25.20,21.02,7.90,99.90,1035857,28,20033,-54
2022-03-16 00:30:04,26.05,21.20,7.90,99.90,1040054,28,20043,-56
2022-03-16 00:30:36,27.35,21.23,7.90,99.90,1039995,28,20085,-56
2022-03-16 00:31:07,25.83,21.33,7.90,99.90,1039909,28,20040,-55
2022-03-16 00:31:38,28.92,21.88,7.90,99.90,1040319,28,20033,-56
2022-03-16 00:32:08,32.42,21.98,7.90,99.90,1040076,28,20032,-56
2022-03-16 00:32:39,27.70,20.70,7.90,99.90,1040141,28,20491,-56
2022-03-16 00:33:13,25.05,21.30,7.80,99.90,1040128,28,20075,-55
2022-03-16 00:33:44,27.95,20.75,7.90,99.90,1040073,28,20371,-56
2022-03-16 00:34:15,25.73,21.50,7.90,99.90,1040244,28,20017,-55
2022-03-16 00:34:45,25.77,21.42,7.90,99.90,1040135,28,20052,-55
2022-03-16 00:35:16,28.10,21.77,7.90,99.90,1040059,28,20486,-56
2022-03-16 00:35:47,26.48,21.38,7.90,99.90,1040010,28,20068,-56
2022-03-16 00:36:17,28.05,21.35,7.90,99.90,1040159,28,20032,-56
2022-03-16 00:36:48,23.67,20.23,7.90,99.90,1040265,28,20041,-53
2022-03-16 00:37:19,29.90,20.90,7.90,99.90,1040164,28,20013,-52
2022-03-16 00:37:49,25.27,21.05,7.90,99.90,1039951,28,20406,-55
2022-03-16 00:38:20,28.33,21.95,7.90,99.90,1039996,28,20092,-54
2022-03-16 00:38:51,28.35,21.25,7.90,99.90,1039645,28,20490,-52
2022-03-16 00:39:22,25.85,20.92,7.90,99.90,1039857,28,20020,-53
2022-03-16 00:39:52,26.15,21.50,7.90,99.90,1040027,28,20017,-52
2022-03-16 00:40:23,31.10,21.80,7.90,99.90,1040083,28,20100,-51
2022-03-16 00:40:54,31.75,22.23,7.90,99.90,1039989,28,20025,-53
2022-03-16 00:41:25,27.83,22.75,8.00,99.90,1039931,28,20029,-53
2022-03-16 00:41:56,28.67,22.85,7.90,99.90,1039904,28,20123,-54
2022-03-16 00:42:33,29.65,22.52,7.90,99.90,1039808,28,20021,-53
2022-03-16 00:43:03,31.42,22.98,7.90,99.90,1039530,28,20123,-53
2022-03-16 00:43:34,30.75,24.00,7.90,99.90,1039724,28,20495,-51
2022-03-16 00:44:06,31.02,22.98,7.90,99.90,1039663,28,20025,-55
2022-03-16 00:44:37,28.95,23.58,7.90,99.90,1039681,28,20025,-52
2022-03-16 00:45:08,32.92,23.15,7.90,99.90,1039901,28,20014,-55
2022-03-16 00:45:39,31.35,22.25,7.90,99.90,1039974,28,20021,-54
2022-03-16 00:46:10,29.05,23.35,7.90,99.90,1039906,28,20467,-54
2022-03-16 00:46:41,30.83,23.67,7.90,99.90,1039912,28,20032,-54
2022-03-16 00:47:11,32.75,23.27,7.90,99.90,1039880,28,20009,-52
2022-03-16 00:47:42,29.40,22.50,7.90,99.90,1039871,28,20018,-53
2022-03-16 00:48:13,30.48,23.40,7.90,99.90,1039849,28,20044,-53
2022-03-16 00:48:44,33.78,23.13,7.90,99.90,1039639,28,20360,-52
2022-03-16 00:49:15,28.95,23.70,7.90,99.90,1039979,28,20020,-53
2022-03-16 00:49:45,34.05,24.08,7.90,99.90,1039812,28,20044,-51
2022-03-16 00:50:20,30.95,23.45,7.90,99.90,1039877,28,20040,-52
2022-03-16 00:50:51,31.83,23.35,7.90,99.90,1039844,28,20081,-53
2022-03-16 00:51:25,31.85,23.73,7.90,99.90,1039901,28,20025,-52
2022-03-16 00:51:56,28.30,23.13,7.90,99.90,1038965,28,20450,-53
2022-03-16 00:52:26,33.95,23.52,7.90,99.90,1039771,28,20024,-52
2022-03-16 00:52:57,30.58,22.05,7.90,99.90,1039803,28,20021,-51
2022-03-16 00:53:30,29.30,23.13,8.00,99.90,1039796,28,20032,-52
2022-03-16 00:54:01,27.73,22.67,7.90,99.90,1039922,28,20044,-53
2022-03-16 00:54:32,29.55,23.55,7.90,99.90,1039909,28,20022,-53
2022-03-16 00:55:03,28.45,22.88,8.00,99.90,1039859,28,20017,-52
2022-03-16 00:55:34,31.15,24.25,7.90,99.90,1039972,28,20021,-54
2022-03-16 00:56:06,32.72,24.48,8.00,99.90,1039893,28,20021,-51
2022-03-16 00:56:37,30.27,23.48,7.90,99.90,1039861,28,20016,-53
2022-03-16 00:57:07,28.45,22.85,8.00,99.90,1040000,28,20443,-52
2022-03-16 00:57:38,29.98,23.73,7.90,99.90,1039906,28,20013,-52
2022-03-16 00:58:12,32.20,23.50,8.00,99.90,1039824,28,20411,-54
2022-03-16 00:58:42,35.65,24.55,7.90,99.90,1039650,28,20430,-55
2022-03-16 00:59:13,30.55,23.52,7.90,99.90,1039647,28,20021,-52
2022-03-16 00:59:44,30.83,24.02,8.00,99.90,1039601,28,20490,-52
2022-03-16 01:00:15,30.23,24.23,7.90,99.90,1039493,28,20025,-54
2022-03-16 01:00:46,31.13,24.08,8.00,99.90,1039605,28,20075,-55
2022-03-16 01:01:16,31.23,24.15,7.90,99.90,1039805,28,20094,-56
2022-03-16 01:01:47,29.92,23.77,7.90,99.90,1039991,28,20052,-52
2022-03-16 01:02:18,31.85,24.63,8.00,99.90,1039795,28,20053,-55
2022-03-16 01:02:48,32.78,24.00,7.90,99.90,1039828,28,20463,-54
2022-03-16 01:03:19,30.65,24.15,8.00,99.90,1039971,28,20100,-56
2022-03-16 01:03:50,30.55,24.45,7.90,99.90,1039398,28,20045,-51
2022-03-16 01:04:21,29.73,24.02,8.00,99.90,1039603,28,20033,-53
2022-03-16 01:04:51,35.03,25.00,7.90,99.90,1039513,28,20022,-53
2022-03-16 01:05:22,32.53,23.77,7.90,99.90,1039584,28,20101,-53
2022-03-16 01:05:53,27.73,22.88,7.90,99.90,1039876,28,20100,-54
2022-03-16 01:06:24,29.02,23.25,7.90,99.90,1039838,28,20025,-53
2022-03-16 01:06:55,30.58,22.77,8.00,99.90,1039937,28,20021,-51
2022-03-16 01:07:26,29.52,23.13,7.90,99.90,1039919,28,20017,-54
2022-03-16 01:07:57,33.10,23.25,7.90,99.90,1035445,28,20518,-52
2022-03-16 01:08:31,28.73,24.05,8.00,99.90,1035259,28,20021,-53
2022-03-16 01:09:01,33.22,24.05,8.00,99.90,1035428,28,20022,-52
2022-03-16 01:09:32,31.25,23.58,8.00,99.90,1036161,28,20034,-52
2022-03-16 01:10:04,29.92,23.25,8.00,99.90,1039531,28,20503,-54
2022-03-16 01:10:35,29.63,23.40,8.00,99.90,1039498,28,20018,-54
2022-03-16 01:11:06,30.95,23.92,8.00,99.90,1039486,28,20013,-51
2022-03-16 01:11:37,33.22,24.90,8.00,99.90,1035927,28,20045,-53
2022-03-16 01:12:08,33.40,24.40,8.00,99.90,1039647,28,20024,-53
2022-03-16 01:12:39,31.73,24.35,8.00,99.90,1039296,28,20108,-54
2022-03-16 01:13:10,30.52,23.77,8.00,99.90,1039717,28,20020,-53
2022-03-16 01:13:42,32.55,25.65,8.00,99.90,1039806,28,20067,-53
2022-03-16 01:14:13,31.15,23.60,8.00,99.90,1039481,28,20462,-52
2022-03-16 01:14:44,33.15,24.15,8.00,99.90,1039491,28,20064,-52
2022-03-16 01:15:23,31.55,24.77,8.00,99.90,1039583,28,20010,-54
2022-03-16 01:15:54,32.38,25.38,8.00,99.90,1039764,28,20028,-51
2022-03-16 01:16:24,35.22,25.65,8.00,99.90,1039771,28,20022,-52
2022-03-16 01:16:55,33.55,24.50,8.00,99.90,1039724,28,20463,-51
2022-03-16 01:17:26,32.03,24.70,8.00,99.90,1039900,28,20483,-51
2022-03-16 01:17:56,37.22,24.55,8.00,99.90,1039849,28,20068,-52
2022-03-16 01:18:27,31.70,24.80,8.00,99.90,1039664,28,20101,-53
2022-03-16 01:18:58,35.20,24.83,8.00,99.90,1039676,28,20025,-51
2022-03-16 01:19:29,31.35,24.30,8.00,99.90,1039872,28,20053,-51
2022-03-16 01:20:00,30.25,24.63,8.00,99.90,1039894,28,20387,-52
2022-03-16 01:20:31,27.90,23.92,8.00,99.90,1039861,28,20021,-51
2022-03-16 01:21:05,31.33,24.58,8.00,99.90,1039744,28,20018,-53
2022-03-16 01:21:36,30.00,23.13,8.00,99.90,1039788,28,20112,-51
2022-03-16 01:22:07,32.97,24.60,8.00,99.90,1039917,28,20020,-52
2022-03-16 01:22:38,30.13,24.45,8.00,99.90,1039562,28,20475,-53
2022-03-16 01:23:08,34.08,24.83,8.00,99.90,1039542,28,20014,-52
2022-03-16 01:23:39,32.53,25.75,8.00,99.90,1039477,28,20494,-53
2022-03-16 01:24:10,33.78,24.88,8.00,99.90,1039497,28,20021,-55
2022-03-16 01:24:41,31.10,24.55,8.00,99.90,1039824,28,20028,-51
2022-03-16 01:25:12,32.50,24.23,8.00,99.90,1039767,28,20355,-52
2022-03-16 01:25:43,33.40,25.10,8.00,99.90,1039770,28,20026,-51
2022-03-16 01:26:14,33.10,24.75,8.00,99.90,1039889,28,20475,-52
2022-03-16 01:26:45,33.45,25.20,8.00,99.90,1039774,28,20046,-54
2022-03-16 01:27:16,34.60,25.15,8.00,99.90,1039715,28,20140,-52
2022-03-16 01:27:46,31.20,25.42,8.00,99.90,1039854,28,20022,-53
2022-03-16 01:28:17,31.80,25.73,8.00,99.90,1039822,28,20029,-53
2022-03-16 01:28:48,28.27,23.60,8.00,99.90,1039701,28,20530,-51
2022-03-16 01:29:19,32.08,25.35,8.00,99.90,1039689,28,20047,-56
2022-03-16 01:29:49,32.72,25.13,8.00,99.90,1039909,28,20071,-54
2022-03-16 01:30:20,29.95,25.33,8.00,99.90,1039722,28,20451,-55
2022-03-16 01:30:51,34.13,25.52,8.00,99.90,1039913,28,20022,-52
2022-03-16 01:31:22,34.00,25.42,8.00,99.90,1039772,28,20040,-55
2022-03-16 01:31:54,32.90,26.23,8.00,99.90,1039856,28,20046,-51
2022-03-16 01:32:27,32.67,25.38,8.00,99.90,1039322,28,20439,-54
2022-03-16 01:32:58,33.60,24.95,8.00,99.90,1039470,28,20407,-54
2022-03-16 01:33:30,30.23,24.55,8.00,99.90,1039579,28,20060,-52
2022-03-16 01:34:00,33.45,25.00,8.00,99.90,1039774,28,20353,-51
2022-03-16 01:34:31,35.00,24.88,8.00,99.90,1039765,28,20029,-54
2022-03-16 01:35:02,30.90,25.23,8.00,99.90,1039894,28,20105,-52
2022-03-16 01:35:33,29.33,24.05,8.00,99.90,1039702,28,20018,-51
2022-03-16 01:36:04,33.35,25.20,8.00,99.90,1039838,28,20049,-51
2022-03-16 01:36:37,29.15,23.98,8.00,99.90,1039717,28,20092,-52
2022-03-16 01:37:07,30.15,25.95,8.00,99.90,1039846,28,20014,-52
2022-03-16 01:37:39,37.75,25.25,8.00,99.90,1039777,28,20029,-52
2022-03-16 01:38:09,35.78,26.40,8.00,99.90,1039863,28,20010,-51
2022-03-16 01:38:40,37.05,25.77,8.00,99.90,1039524,28,20017,-51
2022-03-16 01:39:11,41.35,28.38,8.00,99.90,1039314,28,20025,-54
2022-03-16 01:39:42,35.00,27.00,8.00,99.90,1039540,28,20025,-55
2022-03-16 01:40:13,37.45,27.88,8.00,99.90,1039458,28,20072,-51
2022-03-16 01:40:45,41.33,27.98,8.00,99.90,1035484,28,20481,-53
2022-03-16 01:41:19,37.47,26.73,8.00,99.90,1039444,28,20013,-52
2022-03-16 01:41:53,35.85,27.95,8.00,99.90,1039479,28,20175,-52
2022-03-16 01:42:25,36.80,28.27,8.00,99.90,1039475,28,20034,-51
2022-03-16 01:42:56,34.40,26.63,8.00,99.90,1039867,28,20018,-52
2022-03-16 01:43:32,35.22,27.40,8.00,99.90,1039838,28,20013,-53
2022-03-16 01:44:04,37.60,27.10,8.00,99.90,1039818,28,20014,-51
2022-03-16 01:44:48,37.35,26.23,8.00,99.90,1039760,28,20111,-50
2022-03-16 01:45:18,35.50,26.60,8.00,99.90,1039396,28,20021,-52
2022-03-16 01:45:51,34.72,26.58,8.00,99.90,1039472,28,20523,-51
2022-03-16 01:46:23,35.08,26.17,7.90,99.90,1039465,28,20395,-52
2022-03-16 01:46:54,34.42,25.25,8.00,99.90,1039503,28,20097,-52
2022-03-16 01:47:26,34.08,26.17,8.00,99.90,1039779,28,20021,-54
2022-03-16 01:47:57,36.72,25.65,7.90,99.90,1039747,28,20482,-53
2022-03-16 01:48:27,32.78,26.25,7.90,99.90,1039359,28,20025,-52
2022-03-16 01:48:58,34.17,25.27,8.00,99.90,1039503,28,20049,-53
2022-03-16 01:49:29,33.63,26.35,7.90,99.90,1039480,28,20167,-52
2022-03-16 01:50:00,37.05,26.83,7.90,99.90,1039425,28,20018,-52
2022-03-16 01:50:32,31.77,26.35,7.90,99.90,1039710,28,20128,-51
2022-03-16 01:51:03,35.22,26.35,7.90,99.90,1039798,28,20080,-52
2022-03-16 01:51:34,38.03,27.23,7.90,99.90,1039791,28,20106,-51
2022-03-16 01:52:07,34.08,25.60,7.90,99.90,1039771,28,20025,-52
2022-03-16 01:52:40,33.33,26.50,7.90,99.90,1039646,28,20049,-51
2022-03-16 01:53:11,29.58,25.08,7.90,99.90,1039814,28,20017,-53
2022-03-16 01:53:42,32.40,26.00,7.90,99.90,1039703,28,20025,-51
2022-03-16 01:54:13,30.10,25.67,7.90,99.90,1039676,28,20023,-50
2022-03-16 01:54:44,31.92,25.20,7.90,99.90,1039706,28,20041,-52
2022-03-16 01:55:15,32.72,26.10,7.90,99.90,1039791,28,20371,-51
2022-03-16 01:55:46,34.08,27.42,7.90,99.90,1039739,28,20044,-57
2022-03-16 01:56:18,31.85,25.25,7.90,99.90,1039780,28,20131,-51
2022-03-16 01:56:48,34.25,26.85,7.90,99.90,1039719,28,20010,-54
2022-03-16 01:57:19,35.38,25.60,7.90,99.90,1039716,28,20052,-51
2022-03-16 01:57:50,37.08,25.70,7.90,99.90,1039394,28,20572,-53
2022-03-16 01:58:21,31.95,26.80,7.90,99.90,1039804,28,20075,-54
2022-03-16 01:58:52,31.27,26.13,7.90,99.90,1039833,28,20070,-54
2022-03-16 01:59:23,31.13,25.52,7.90,99.90,1039899,28,20030,-52
2022-03-16 01:59:54,34.75,26.70,7.90,99.90,1040134,28,20021,-53
2022-03-16 02:00:25,33.90,26.90,7.90,99.90,1040024,28,20021,-51
2022-03-16 02:00:56,33.63,26.50,7.90,99.90,1040183,28,20021,-51
2022-03-16 02:01:26,32.15,26.08,7.90,99.90,1040058,28,20033,-51
2022-03-16 02:01:58,34.50,27.25,7.90,99.90,1039768,28,20475,-51
2022-03-16 02:02:29,34.40,25.83,7.90,99.90,1039618,28,20020,-52
2022-03-16 02:03:00,35.17,27.20,8.00,99.90,1039502,28,20018,-52
2022-03-16 02:03:30,32.83,26.70,8.00,99.90,1040203,28,20364,-51
2022-03-16 02:04:01,37.35,27.27,7.90,99.90,1040261,28,20097,-52
2022-03-16 02:04:33,32.47,26.60,7.90,99.90,1036186,28,20083,-54
2022-03-16 02:05:04,34.90,26.98,7.90,99.90,1040368,28,20072,-50
2022-03-16 02:05:39,34.88,27.20,8.00,99.90,1040236,28,20025,-51
2022-03-16 02:06:10,35.28,26.17,7.90,99.90,1040183,28,20036,-52
2022-03-16 02:06:40,33.90,26.85,7.90,99.90,1040185,28,20072,-51
2022-03-16 02:07:11,34.58,27.52,7.90,99.90,1040385,28,20398,-52
2022-03-16 02:07:44,32.10,25.65,7.90,99.90,1040250,28,20024,-53
2022-03-16 02:08:14,33.42,27.20,7.90,99.90,1040478,28,20375,-51
2022-03-16 02:08:45,33.58,27.90,7.90,99.90,1040283,28,20022,-53
2022-03-16 02:09:16,31.55,26.33,7.90,99.90,1040431,28,20025,-51
2022-03-16 02:09:48,36.17,26.35,7.90,99.90,1040122,28,20089,-55
2022-03-16 02:10:20,34.45,26.15,8.00,99.90,1040208,28,20013,-53
2022-03-16 02:10:51,32.78,25.58,8.00,99.90,1040177,28,20009,-51
2022-03-16 02:11:22,34.38,26.77,7.90,99.90,1040280,28,20080,-52
2022-03-16 02:11:52,36.92,28.27,7.90,99.90,1040512,28,20092,-51
2022-03-16 02:12:26,40.50,28.00,7.90,99.90,1040383,28,20018,-51
2022-03-16 02:12:56,36.92,28.38,7.90,99.90,1040458,28,20372,-53
2022-03-16 02:13:28,36.60,27.95,7.90,99.90,1040231,28,20017,-53
2022-03-16 02:13:58,38.28,27.67,7.90,99.90,1040303,28,20010,-53
2022-03-16 02:14:29,38.20,28.75,7.90,99.90,1040192,28,20025,-56
2022-03-16 02:15:00,35.50,28.20,7.90,99.90,1040287,28,20517,-55
2022-03-16 02:15:31,37.67,28.17,7.90,99.90,1040540,28,20014,-54
2022-03-16 02:16:03,40.10,27.88,7.90,99.90,1040465,28,20017,-52
2022-03-16 02:16:34,41.50,28.08,7.90,99.90,1040422,28,20013,-52
2022-03-16 02:17:05,42.55,28.08,7.90,99.90,1040368,28,20029,-53
2022-03-16 02:17:36,39.10,28.88,7.90,99.90,1040597,28,20020,-51
2022-03-16 02:18:07,36.67,27.90,7.90,99.90,1040650,28,20364,-54
2022-03-16 02:18:37,40.97,29.70,7.90,99.90,1040230,28,20021,-51
2022-03-16 02:19:11,38.30,28.63,7.90,99.90,1040571,28,20109,-55
2022-03-16 02:19:42,39.67,28.33,7.90,99.90,1040188,28,20025,-54
2022-03-16 02:20:13,34.58,29.10,7.90,99.90,1040132,28,20076,-52
2022-03-16 02:20:50,34.65,27.48,7.90,99.90,1040208,28,20108,-52
2022-03-16 02:21:21,35.88,28.23,7.90,99.90,1040290,28,20021,-52
2022-03-16 02:21:59,33.13,26.55,7.90,99.90,1040455,28,20018,-52
2022-03-16 02:22:35,35.17,27.48,7.90,99.90,1040429,28,20009,-52
2022-03-16 02:23:08,37.53,27.67,7.90,99.90,1040531,28,20028,-55
2022-03-16 02:23:38,41.38,28.00,7.90,99.90,1040553,28,20014,-51
2022-03-16 02:24:09,34.40,27.38,7.90,99.90,1040085,28,20399,-55
2022-03-16 02:24:40,34.13,27.85,7.90,99.90,1040132,28,20022,-55
2022-03-16 02:25:11,34.97,26.85,8.00,99.90,1040065,28,20017,-52
2022-03-16 02:25:53,34.50,27.20,7.90,99.90,1040250,28,20018,-56
2022-03-16 02:26:26,33.30,28.35,7.90,99.90,1040494,28,20041,-56
2022-03-16 02:26:58,36.58,29.58,7.90,99.90,1040346,28,20022,-55
2022-03-16 02:27:29,40.17,27.52,7.90,99.90,1040515,28,20014,-54
2022-03-16 02:28:00,34.75,28.10,8.00,99.90,1040561,28,20068,-51
2022-03-16 02:28:31,34.65,28.05,8.00,99.90,1040288,28,20025,-52
2022-03-16 02:29:03,38.05,29.23,8.00,99.90,1040507,28,20013,-54
2022-03-16 02:29:34,34.55,26.88,7.90,99.90,1040276,28,20105,-53
2022-03-16 02:30:05,38.70,28.38,8.00,99.90,1040398,28,20357,-52
2022-03-16 02:30:36,37.47,28.15,8.00,99.90,1040502,28,20090,-52
2022-03-16 02:31:07,33.15,26.83,8.00,99.90,1040466,28,20490,-54
2022-03-16 02:31:37,32.70,26.88,8.00,99.90,1040116,28,20020,-53
2022-03-16 02:32:08,33.13,26.27,8.00,99.90,1040250,28,20082,-55
2022-03-16 02:32:39,37.50,28.15,8.00,99.90,1040057,28,20021,-54
2022-03-16 02:33:11,42.30,28.42,8.00,99.90,1040216,28,20010,-56
2022-03-16 02:33:45,34.90,28.15,8.00,99.90,1040358,28,20379,-52
2022-03-16 02:34:15,32.97,27.17,8.00,99.90,1040320,28,20025,-52
2022-03-16 02:34:46,36.03,27.60,8.10,99.90,1040581,28,20030,-52
2022-03-16 02:35:17,37.20,29.15,8.00,99.90,1040573,28,20026,-56
2022-03-16 02:35:48,38.88,29.75,8.10,99.90,1040410,28,20456,-52
2022-03-16 02:36:19,39.75,30.83,8.10,99.90,1040591,28,20541,-53
2022-03-16 02:36:50,43.20,34.45,8.10,99.90,1040224,28,20017,-52
2022-03-16 02:37:21,45.20,33.97,8.00,99.90,1040271,28,20022,-52
2022-03-16 02:37:52,44.80,33.33,8.00,99.90,1040566,28,20020,-54
2022-03-16 02:38:23,43.65,33.20,8.10,99.90,1040473,28,20101,-54
2022-03-16 02:38:53,41.63,32.67,8.00,99.90,1040416,28,20021,-54
2022-03-16 02:39:30,41.85,33.30,8.00,99.90,1040651,28,20143,-53
2022-03-16 02:40:01,41.03,32.85,8.00,99.90,1040672,28,20071,-52
2022-03-16 02:40:32,44.03,33.08,8.00,99.90,1040268,28,20116,-55
2022-03-16 02:41:04,43.42,34.97,8.00,99.90,1040420,28,20016,-52
2022-03-16 02:41:34,49.22,36.13,8.00,99.90,1040446,28,20013,-51
2022-03-16 02:42:05,46.72,35.60,7.90,99.90,1040507,28,20474,-53
2022-03-16 02:42:37,48.47,35.33,7.90,99.90,1044393,28,20021,-51
2022-03-16 02:43:08,49.55,37.35,7.90,99.90,1044481,28,20024,-53
2022-03-16 02:43:39,49.22,37.38,7.90,99.90,1044009,28,20104,-53
2022-03-16 02:44:10,49.28,37.65,7.90,99.90,1040566,28,20047,-52
2022-03-16 02:44:41,53.67,37.50,7.80,99.90,1040629,28,20059,-51
2022-03-16 02:45:12,53.28,37.80,7.80,99.90,1040578,28,20017,-52
2022-03-16 02:45:42,50.03,37.67,7.80,99.90,1040693,28,20014,-52
2022-03-16 02:46:13,51.90,37.25,7.80,99.90,1040624,28,20028,-51
2022-03-16 02:46:44,56.35,41.20,7.80,99.90,1040712,28,20032,-55
2022-03-16 02:47:24,52.83,37.97,7.80,99.90,1040387,28,20020,-56
2022-03-16 02:47:56,52.70,38.45,7.80,99.90,1040432,28,20099,-54
2022-03-16 02:48:27,54.55,39.28,7.70,99.90,1036404,28,20104,-53
2022-03-16 02:48:57,52.83,38.80,7.80,99.90,1038257,28,20460,-55
2022-03-16 02:49:31,54.28,39.55,7.80,99.90,1040668,28,20022,-55
2022-03-16 02:50:03,54.40,37.90,7.70,99.90,1040547,28,20022,-54
2022-03-16 02:50:34,52.00,38.90,7.80,99.90,1040828,28,20048,-55
2022-03-16 02:51:05,53.92,39.00,7.80,99.90,1040838,28,20093,-55
2022-03-16 02:51:35,51.53,38.60,7.80,99.90,1040653,28,20069,-53
2022-03-16 02:52:10,51.92,37.92,7.80,99.90,1040971,28,20006,-55
2022-03-16 02:52:41,47.80,36.75,7.80,99.90,1040679,28,20028,-55
2022-03-16 02:53:12,55.08,38.03,7.70,99.90,1040327,28,20105,-54
2022-03-16 02:53:43,51.17,37.92,7.70,99.90,1036191,28,20061,-52
2022-03-16 02:54:14,54.22,38.72,7.70,99.90,1036099,28,20447,-54
2022-03-16 02:54:44,52.50,37.15,7.70,99.90,1036219,28,20113,-53
2022-03-16 02:55:18,52.97,38.95,7.70,99.90,1040027,28,20071,-55
2022-03-16 02:55:48,54.00,39.65,7.70,99.90,1040447,28,20012,-54
2022-03-16 02:56:20,54.15,38.45,7.70,99.90,1040289,28,20009,-51
2022-03-16 02:56:50,52.33,39.92,7.70,99.90,1040369,28,20352,-53
2022-03-16 02:57:21,56.90,39.85,7.70,99.90,1040103,28,20021,-53
2022-03-16 02:57:52,61.05,40.33,7.70,99.90,1040149,28,20010,-54
2022-03-16 02:58:22,58.88,42.00,7.70,99.90,1040176,28,20020,-53
2022-03-16 02:58:54,59.28,40.80,7.70,99.90,1039935,28,20018,-52
2022-03-16 02:59:25,59.83,41.25,7.60,99.90,1040546,28,20455,-52
2022-03-16 02:59:55,58.15,41.50,7.60,99.90,1040351,28,20010,-53
2022-03-16 03:00:26,59.15,40.38,7.70,99.90,1040459,28,20016,-51
2022-03-16 03:00:57,60.35,40.95,7.60,99.90,1040325,28,20013,-52
2022-03-16 03:01:29,65.53,43.22,7.60,99.90,1040401,28,20010,-53
2022-03-16 03:02:00,64.00,42.92,7.60,99.90,1040388,28,20143,-52
2022-03-16 03:02:31,61.75,42.70,7.60,99.90,1040342,28,20013,-52
2022-03-16 03:03:01,58.85,41.33,7.60,99.90,1040327,28,20008,-55
2022-03-16 03:03:32,59.45,41.63,7.60,99.90,1040461,28,20020,-54
2022-03-16 03:04:03,67.07,43.53,7.60,99.90,1040377,28,20064,-55
2022-03-16 03:04:34,67.82,42.63,7.60,99.90,1040411,28,20148,-54
2022-03-16 03:05:05,74.85,45.33,7.60,99.90,1040269,28,20378,-52
2022-03-16 03:05:36,69.53,44.67,7.50,99.90,1040360,28,20075,-52
2022-03-16 03:06:07,64.13,44.30,7.60,99.90,1040269,28,20013,-54
2022-03-16 03:06:38,71.22,44.30,7.60,99.90,1040269,28,20014,-52
2022-03-16 03:07:09,67.03,43.30,7.50,99.90,1040249,28,20018,-52
2022-03-16 03:07:40,67.30,43.80,7.50,99.90,1040457,28,20467,-51
2022-03-16 03:08:10,68.70,44.90,7.60,99.90,1039926,28,20014,-53
2022-03-16 03:08:41,65.13,43.55,7.50,99.90,1039808,28,20435,-53
2022-03-16 03:09:12,62.28,43.00,7.50,99.90,1040009,28,20420,-53
2022-03-16 03:09:43,66.20,43.65,7.50,99.90,1040006,28,20018,-51
2022-03-16 03:10:13,71.25,45.20,7.50,99.90,1040558,28,20018,-51
2022-03-16 03:10:44,70.65,44.55,7.50,99.90,1040347,28,20520,-52
2022-03-16 03:11:15,71.35,44.85,7.50,99.90,1040319,28,20018,-54
2022-03-16 03:11:45,72.40,45.22,7.50,99.90,1040295,28,20494,-56
2022-03-16 03:12:16,65.95,44.38,7.50,99.90,1040373,28,20045,-52
2022-03-16 03:12:47,69.18,44.72,7.50,99.90,1040207,28,20029,-54
2022-03-16 03:13:18,66.03,44.15,7.50,99.90,1040229,28,20025,-52
2022-03-16 03:13:49,73.32,45.28,7.50,99.90,1040292,28,20022,-54
2022-03-16 03:14:19,66.40,43.97,7.50,99.90,1040374,28,20021,-53
2022-03-16 03:14:50,67.25,44.45,7.50,99.90,1039819,28,20022,-53
2022-03-16 03:15:21,82.65,46.83,7.50,99.90,1039942,28,20029,-53
2022-03-16 03:15:52,74.85,45.83,7.50,99.90,1040268,28,20474,-52
2022-03-16 03:16:22,67.28,43.88,7.50,99.90,1040336,28,20017,-53
2022-03-16 03:16:56,72.55,45.13,7.50,99.90,1040185,28,20112,-57
2022-03-16 03:17:26,70.38,45.42,7.50,99.90,1040173,28,20024,-54
2022-03-16 03:17:57,75.80,45.75,7.50,99.90,1040178,28,20364,-53
2022-03-16 03:18:28,71.32,45.25,7.50,99.90,1040110,28,20083,-53
2022-03-16 03:18:58,78.90,48.20,7.50,99.90,1040230,28,20025,-53
2022-03-16 03:19:29,66.28,44.45,7.50,99.90,1040135,28,20024,-52
2022-03-16 03:20:00,75.45,47.10,7.50,99.90,1040333,28,20074,-53
2022-03-16 03:20:30,70.57,46.97,7.50,99.90,1039815,28,20499,-52
2022-03-16 03:21:02,77.97,48.35,7.50,99.90,1035787,28,20026,-54
2022-03-16 03:21:34,75.45,47.17,7.50,99.90,1035787,28,20565,-55
2022-03-16 03:22:05,72.47,46.88,7.50,99.90,1036354,28,20105,-53
2022-03-16 03:22:36,76.10,46.20,7.50,99.90,1040408,28,20111,-54
2022-03-16 03:23:06,72.03,46.65,7.50,99.90,1043714,28,20465,-52
2022-03-16 03:23:37,71.28,46.75,7.50,99.90,1040253,28,20104,-54
2022-03-16 03:24:08,81.28,49.70,7.50,99.90,1040235,28,20022,-55
2022-03-16 03:24:40,84.82,51.30,7.50,99.90,1040237,28,20452,-52
2022-03-16 03:25:13,81.80,49.17,7.50,99.90,1040192,28,20048,-52
2022-03-16 03:25:44,77.78,49.08,7.40,99.90,1040238,28,20100,-53
2022-03-16 03:26:15,80.45,48.38,7.50,99.90,1040316,28,20022,-51
2022-03-16 03:26:45,86.93,50.83,7.40,99.90,1040225,28,20037,-54
2022-03-16 03:27:16,87.03,50.80,7.40,99.90,1040244,28,20468,-53
2022-03-16 03:27:47,78.80,49.42,7.40,99.90,1040296,28,20379,-52
2022-03-16 03:28:18,77.18,49.55,7.40,99.90,1040200,28,20100,-56
2022-03-16 03:28:48,77.20,49.63,7.40,99.90,1039995,28,20017,-52
2022-03-16 03:29:19,74.53,48.78,7.40,99.90,1040205,28,20025,-52
2022-03-16 03:29:51,72.78,47.75,7.40,99.90,1040278,28,20005,-53
2022-03-16 03:30:21,74.50,47.58,7.40,99.90,1040131,28,20456,-52
2022-03-16 03:30:52,77.20,47.17,7.40,99.90,1040284,28,20051,-54
2022-03-16 03:31:23,72.20,47.85,7.40,99.90,1040125,28,20036,-51
2022-03-16 03:31:54,72.63,46.70,7.40,99.90,1043809,28,20458,-52
2022-03-16 03:32:25,71.60,46.63,7.40,99.90,1043906,28,20016,-52
2022-03-16 03:32:56,71.75,45.60,7.40,99.90,1039753,28,20495,-52
2022-03-16 03:33:27,71.38,47.30,7.40,99.90,1040001,28,20113,-53
2022-03-16 03:33:58,72.05,46.38,7.40,99.90,1039853,28,20055,-53
2022-03-16 03:34:29,73.57,46.20,7.40,99.90,1039971,28,20021,-53
2022-03-16 03:34:59,70.82,46.38,7.30,99.90,1040101,28,20045,-51
2022-03-16 03:35:30,67.85,46.42,7.30,99.90,1040363,28,20045,-53
2022-03-16 03:36:01,68.22,45.08,7.30,99.90,1039739,28,20021,-54
2022-03-16 03:36:32,68.78,45.88,7.30,99.90,1039921,28,20479,-53
2022-03-16 03:37:02,69.40,45.13,7.20,99.90,1039781,28,20041,-54
2022-03-16 03:37:33,73.25,46.13,7.20,99.90,1039918,28,20009,-54
2022-03-16 03:38:04,70.65,46.08,7.20,99.90,1040231,28,20012,-53
2022-03-16 03:38:35,70.75,45.90,7.20,99.90,1039971,28,20029,-53
2022-03-16 03:39:05,72.45,46.50,7.20,99.90,1040239,28,20108,-54
2022-03-16 03:39:36,66.00,44.47,7.10,99.90,1040134,28,20013,-51
2022-03-16 03:40:07,66.60,44.35,7.20,99.90,1040142,28,20024,-54
2022-03-16 03:40:38,70.72,45.45,7.10,99.90,1040119,28,20104,-53
2022-03-16 03:41:09,71.35,45.20,7.10,99.90,1040153,28,20017,-53
2022-03-16 03:41:39,67.82,44.13,7.10,99.90,1040128,28,20092,-52
2022-03-16 03:42:10,70.10,45.45,7.10,99.90,1040144,28,20014,-52
2022-03-16 03:42:41,68.18,44.53,7.10,99.90,1040008,28,20028,-53
2022-03-16 03:43:12,69.78,46.17,7.10,99.90,1040182,28,20482,-52
2022-03-16 03:43:43,69.85,45.40,7.10,99.90,1040175,28,20010,-52
2022-03-16 03:44:13,72.55,47.20,7.00,99.90,1040253,28,20010,-53
2022-03-16 03:44:44,76.55,47.70,7.00,99.90,1040082,28,20041,-53
2022-03-16 03:45:15,71.43,46.38,7.00,99.90,1040157,28,20036,-53
2022-03-16 03:45:46,73.55,46.35,7.00,99.90,1040292,28,20022,-51
2022-03-16 03:46:16,71.90,46.22,7.00,99.90,1040166,28,20476,-53
2022-03-16 03:46:47,71.50,46.67,7.00,99.90,1040020,28,20014,-53
2022-03-16 03:47:18,67.28,45.40,7.00,99.90,1040289,28,20022,-53
2022-03-16 03:47:48,70.57,45.25,7.00,99.90,1040059,28,20013,-52
2022-03-16 03:48:19,69.22,45.10,7.00,99.90,1040241,28,20014,-52
2022-03-16 03:48:50,69.80,45.85,7.00,99.90,1039886,28,20085,-53
2022-03-16 03:49:20,72.55,45.55,6.90,99.90,1040049,28,20567,-55
2022-03-16 03:49:51,71.13,46.22,6.90,99.90,1040039,28,20018,-53
2022-03-16 03:50:22,70.82,45.47,6.90,99.90,1040051,28,20041,-52
2022-03-16 03:50:52,77.97,48.03,6.90,99.90,1040175,28,20014,-53
2022-03-16 03:51:23,75.82,47.25,6.80,99.90,1040212,28,20014,-52
2022-03-16 03:51:54,70.53,45.50,6.90,99.90,1040189,28,20012,-52
2022-03-16 03:52:25,74.63,46.28,6.90,99.90,1040170,28,20468,-52
2022-03-16 03:52:55,73.80,46.88,6.80,99.90,1040005,28,20018,-52
2022-03-16 03:53:26,73.32,46.72,6.80,99.90,1040260,28,20014,-51
2022-03-16 03:53:57,69.97,44.80,6.80,99.90,1040166,28,20041,-52
2022-03-16 03:54:28,73.20,46.47,6.80,99.90,1040172,28,20472,-54
2022-03-16 03:54:59,69.85,45.30,6.80,99.90,1040060,28,20014,-55
2022-03-16 03:55:30,69.38,45.30,6.80,99.90,1040214,28,20017,-51
2022-03-16 03:56:01,72.15,45.88,6.80,99.90,1040075,28,20014,-54
2022-03-16 03:56:31,74.30,47.08,6.80,99.90,1040244,28,20020,-51
2022-03-16 03:57:03,70.95,45.75,6.80,99.90,1039655,28,20532,-51
2022-03-16 03:57:34,70.63,46.58,6.90,99.90,1039914,28,20010,-55
2022-03-16 03:58:04,71.20,44.92,6.90,99.90,1039764,28,20005,-52
2022-03-16 03:58:35,67.82,46.05,6.80,99.90,1039652,28,20085,-54
2022-03-16 03:59:06,71.63,45.55,6.80,99.90,1040120,28,20017,-53
2022-03-16 03:59:36,71.07,44.97,6.80,99.90,1040162,28,20418,-51
2022-03-16 04:00:08,74.72,45.08,6.80,99.90,1040092,28,20021,-52
2022-03-16 04:00:38,69.90,44.85,6.80,99.90,1040175,28,20010,-54
2022-03-16 04:01:09,69.57,45.47,6.70,99.90,1040104,28,20515,-53
2022-03-16 04:01:40,66.93,44.30,6.70,99.90,1040227,28,20025,-52
2022-03-16 04:02:10,72.68,46.75,6.70,99.90,1040143,28,20063,-52
2022-03-16 04:02:51,69.50,44.90,6.70,99.90,1040118,28,20109,-53
2022-03-16 04:03:23,73.78,45.50,6.60,99.90,1040067,28,20025,-52
2022-03-16 04:03:54,73.15,44.97,6.60,99.90,1040065,28,20025,-55
2022-03-16 04:04:24,72.65,45.35,6.60,99.90,1039761,28,20373,-50
2022-03-16 04:04:55,70.70,46.15,6.60,99.90,1039804,28,20014,-53
2022-03-16 04:05:26,66.28,44.50,6.60,99.90,1039739,28,20024,-54
2022-03-16 04:05:56,69.72,44.67,6.70,99.90,1039770,28,20468,-53
2022-03-16 04:06:27,72.55,45.42,6.60,99.90,1040079,28,20442,-52
2022-03-16 04:06:58,76.40,45.80,6.60,99.90,1040146,28,20037,-55
2022-03-16 04:07:28,75.25,46.92,6.60,99.90,1040044,28,20401,-52
2022-03-16 04:07:59,74.38,45.53,6.60,99.90,1040152,28,20026,-51
2022-03-16 04:08:30,69.93,45.50,6.60,99.90,1039942,28,20025,-52
2022-03-16 04:09:01,73.30,46.72,6.60,99.90,1039667,28,20479,-52
2022-03-16 04:09:31,74.18,46.47,6.60,99.90,1039934,28,20029,-56
2022-03-16 04:10:02,72.80,46.90,6.60,99.90,1040009,28,20096,-56
2022-03-16 04:10:36,69.53,46.03,6.60,99.90,1039868,28,20087,-55
2022-03-16 04:11:07,71.28,44.75,6.60,99.90,1040354,28,20460,-53
2022-03-16 04:11:37,69.55,46.42,6.60,99.90,1040287,28,20100,-56
2022-03-16 04:12:09,67.38,44.50,6.60,99.90,1040280,28,20013,-56
2022-03-16 04:12:39,70.57,44.30,6.60,99.90,1040209,28,20029,-56
2022-03-16 04:13:10,69.75,44.33,6.60,99.90,1040403,28,20097,-56
2022-03-16 04:13:41,71.35,45.63,6.60,99.90,1039988,28,20069,-56
2022-03-16 04:14:12,72.78,46.55,6.60,99.90,1040156,28,20047,-55
2022-03-16 04:14:43,72.95,46.22,6.60,99.90,1040004,28,20009,-56
2022-03-16 04:15:14,72.65,45.20,6.60,99.90,1039976,28,20376,-56
2022-03-16 04:15:45,77.03,46.63,6.60,99.90,1040330,28,20368,-55
2022-03-16 04:16:15,71.93,45.90,6.60,99.90,1040137,28,20045,-56
2022-03-16 04:16:46,68.53,44.33,6.60,99.90,1040377,28,20099,-56
2022-03-16 04:17:17,73.13,46.83,6.60,99.90,1040244,28,20019,-56
2022-03-16 04:17:47,73.13,45.83,6.60,99.90,1040577,28,20472,-55
2022-03-16 04:18:18,73.32,45.45,6.60,99.90,1040357,28,20353,-56
2022-03-16 04:18:49,69.57,45.47,6.60,99.90,1040293,28,20059,-56
2022-03-16 04:19:19,68.97,45.50,6.60,99.90,1040478,28,20017,-56
2022-03-16 04:19:50,65.47,43.65,6.60,99.90,1040417,28,20014,-55
2022-03-16 04:20:21,69.38,45.25,6.70,99.90,1040250,28,20056,-55
2022-03-16 04:20:52,66.15,43.88,6.70,99.90,1040042,28,20422,-56
2022-03-16 04:21:22,72.10,46.47,6.60,99.90,1040174,28,20025,-56
2022-03-16 04:21:53,67.75,44.60,6.60,99.90,1040075,28,20028,-56
2022-03-16 04:22:27,64.70,44.90,6.60,99.90,1040402,28,20403,-56
2022-03-16 04:22:58,68.75,44.00,6.70,99.90,1040349,28,20018,-55
2022-03-16 04:23:29,69.10,45.15,6.70,99.90,1040086,28,20014,-53
2022-03-16 04:24:01,67.28,44.22,6.70,99.90,1039903,28,20144,-54
2022-03-16 04:24:32,67.80,44.47,6.70,99.90,1040063,28,20021,-55
2022-03-16 04:25:03,66.38,44.15,6.70,99.90,1039987,28,20049,-54
2022-03-16 04:25:34,71.85,46.13,6.70,99.90,1040188,28,20031,-53
2022-03-16 04:26:05,69.70,45.97,6.60,99.90,1039963,28,20017,-52
2022-03-16 04:26:35,69.22,44.63,6.60,99.90,1039505,28,20005,-54
2022-03-16 04:27:07,69.88,45.05,6.60,99.90,1039523,28,20013,-54
2022-03-16 04:27:38,66.22,45.10,6.70,99.90,1040108,28,20014,-55
2022-03-16 04:28:09,70.15,45.58,6.60,99.90,1039891,28,20076,-52
2022-03-16 04:28:40,74.13,46.45,6.60,99.90,1039711,28,20009,-52
2022-03-16 04:29:11,69.72,45.45,6.60,99.90,1039561,28,20014,-53
2022-03-16 04:29:41,75.70,46.97,6.60,99.90,1039712,28,20029,-52
2022-03-16 04:30:13,70.95,46.47,6.60,99.90,1039770,28,20017,-51
2022-03-16 04:30:43,78.72,47.33,6.60,99.90,1039758,28,20479,-53
2022-03-16 04:31:15,70.03,45.75,6.60,99.90,1039978,28,20018,-54
2022-03-16 04:31:48,72.63,46.92,6.60,99.90,1040044,28,20041,-51
2022-03-16 04:32:19,69.60,45.72,6.60,99.90,1039799,28,20092,-52
2022-03-16 04:32:52,79.60,48.38,6.60,99.90,1039915,28,20018,-54
2022-03-16 04:33:22,74.30,47.70,6.60,99.90,1039939,28,20014,-52
2022-03-16 04:33:53,74.18,46.38,6.60,99.90,1040063,28,20028,-56
2022-03-16 04:34:24,70.13,45.70,6.60,99.90,1039861,28,20477,-53
2022-03-16 04:34:55,74.95,48.05,6.60,99.90,1040142,28,20032,-53
2022-03-16 04:35:25,74.47,46.00,6.60,99.90,1039900,28,20573,-51
2022-03-16 04:35:56,68.05,44.83,6.60,99.90,1040048,28,20021,-51
2022-03-16 04:36:29,76.32,46.85,6.60,99.90,1040063,28,20045,-54
2022-03-16 04:37:00,75.97,47.60,6.70,99.90,1040036,28,20459,-55
2022-03-16 04:37:30,69.85,45.53,6.60,99.90,1039944,28,20104,-52
2022-03-16 04:38:01,69.28,46.28,6.60,99.90,1040007,28,20447,-54
2022-03-16 04:38:32,67.05,44.35,6.60,99.90,1039668,28,20017,-53
2022-03-16 04:39:03,69.35,45.17,6.60,99.90,1039983,28,20455,-52
2022-03-16 04:39:34,66.13,45.28,6.60,99.90,1039885,28,20100,-52
2022-03-16 04:40:05,65.13,45.15,6.60,99.90,1040016,28,20368,-52
2022-03-16 04:40:36,66.32,43.80,6.60,99.90,1039844,28,20018,-51
2022-03-16 04:41:06,68.20,43.78,6.60,99.90,1039696,28,20034,-53
2022-03-16 04:41:37,69.55,44.28,6.50,99.90,1039676,28,20027,-53
2022-03-16 04:42:08,67.78,44.47,6.50,99.90,1039731,28,20084,-52
2022-03-16 04:42:40,66.70,44.95,6.50,99.90,1039631,28,20021,-51
2022-03-16 04:43:11,67.97,45.22,6.50,99.90,1039899,28,20067,-53
2022-03-16 04:43:41,62.35,43.13,6.50,99.90,1039880,28,20514,-51
2022-03-16 04:44:12,68.32,45.10,6.50,99.90,1040098,28,20112,-50
2022-03-16 04:44:43,61.70,43.03,6.60,99.90,1039410,28,20426,-53
2022-03-16 04:45:16,65.32,43.13,6.60,99.90,1039549,28,20021,-51
2022-03-16 04:45:47,64.28,44.40,6.60,99.90,1039679,28,20025,-51
2022-03-16 04:46:18,63.53,44.13,6.60,99.90,1039668,28,20022,-50
2022-03-16 04:46:49,65.15,44.38,6.60,99.90,1039906,28,20542,-50
2022-03-16 04:47:20,67.95,45.53,6.60,99.90,1039974,28,20562,-50
2022-03-16 04:47:51,64.85,44.40,6.60,99.90,1039907,28,20026,-52
2022-03-16 04:48:21,66.35,44.50,6.60,99.90,1039589,28,20566,-50
2022-03-16 04:48:52,67.75,45.40,6.60,99.90,1039469,28,20029,-53
2022-03-16 04:49:23,63.72,44.33,6.60,99.90,1039509,28,20026,-52
2022-03-16 04:49:53,66.50,45.53,6.50,99.90,1039672,28,20017,-51
2022-03-16 04:50:24,67.32,44.72,6.60,99.90,1040122,28,20021,-51
2022-03-16 04:50:55,64.85,42.15,6.60,99.90,1039998,28,20022,-54
2022-03-16 04:51:26,64.97,44.10,6.60,99.90,1039856,28,20467,-51
2022-03-16 04:51:56,68.20,45.10,6.50,99.90,1039567,28,20025,-51
2022-03-16 04:52:27,67.10,46.10,6.50,99.90,1039601,28,20055,-51
2022-03-16 04:52:58,63.92,44.35,6.50,99.90,1039713,28,20030,-53
2022-03-16 04:53:29,62.85,43.85,6.50,99.90,1039531,28,20083,-56
2022-03-16 04:53:59,65.93,42.65,6.50,99.90,1039968,28,20014,-53
2022-03-16 04:54:30,66.15,44.33,6.50,99.90,1039918,28,20017,-52
2022-03-16 04:55:01,61.83,42.90,6.60,99.90,1040018,28,20078,-52
2022-03-16 04:55:36,64.72,42.22,6.60,99.90,1039888,28,20033,-51
2022-03-16 04:56:07,58.20,40.42,6.60,99.90,1039991,28,20028,-51
2022-03-16 04:56:38,60.75,42.08,6.60,99.90,1039609,28,20021,-53
2022-03-16 04:57:08,59.97,41.90,6.60,99.90,1039540,28,20024,-54
2022-03-16 04:57:39,63.90,42.40,6.60,99.90,1039543,28,20124,-51
2022-03-16 04:58:12,62.28,42.78,6.60,99.90,1039646,28,20037,-51
2022-03-16 04:58:43,60.00,41.13,6.60,99.90,1039739,28,20041,-52
2022-03-16 04:59:14,58.20,42.40,6.60,99.90,1039867,28,20101,-51
2022-03-16 04:59:45,59.83,42.78,6.60,99.90,1039873,28,20021,-53
2022-03-16 05:00:15,55.63,40.67,6.60,99.90,1035379,28,20492,-52
2022-03-16 05:00:46,58.75,41.17,6.70,99.90,1035501,28,20080,-51
2022-03-16 05:01:17,57.70,41.20,6.70,99.90,1035465,28,20032,-51
2022-03-16 05:01:48,61.60,41.60,6.70,99.90,1035715,28,20057,-54
2022-03-16 05:02:18,58.47,40.45,6.70,99.90,1039989,28,20494,-52
2022-03-16 05:02:49,57.03,40.97,6.60,99.90,1039802,28,20468,-53
2022-03-16 05:03:19,58.92,41.38,6.70,99.90,1039354,28,20017,-54
2022-03-16 05:03:50,59.42,43.00,6.70,99.90,1039526,28,20033,-50
2022-03-16 05:04:21,61.22,42.33,6.70,99.90,1039591,28,20083,-52
2022-03-16 05:04:52,60.83,42.28,6.70,99.90,1039674,28,20021,-50
2022-03-16 05:05:23,61.05,41.97,6.70,99.90,1039833,28,20099,-51
2022-03-16 05:05:54,58.85,41.45,6.70,99.90,1039881,28,20112,-53
2022-03-16 05:06:24,55.28,39.78,6.60,99.90,1039830,28,20383,-51
2022-03-16 05:06:55,56.88,41.30,6.60,99.90,1039497,28,20026,-52
2022-03-16 05:07:26,57.42,41.33,6.60,99.90,1039962,28,20010,-50
2022-03-16 05:07:57,59.17,40.03,6.60,99.90,1039804,28,20052,-52
2022-03-16 05:08:28,55.10,40.13,6.60,99.90,1039731,28,20022,-51
2022-03-16 05:08:58,58.30,41.50,6.60,99.90,1039813,28,20032,-50
2022-03-16 05:09:29,55.85,40.72,6.60,99.90,1039803,28,20084,-51
2022-03-16 05:10:00,56.65,40.42,6.60,99.90,1039852,28,20419,-51
2022-03-16 05:10:31,54.75,40.13,6.60,99.90,1039925,28,20028,-54
2022-03-16 05:11:02,53.55,40.20,6.60,99.90,1039963,28,20455,-54
2022-03-16 05:11:34,54.83,39.00,6.60,99.90,1039855,28,20523,-51
2022-03-16 05:12:05,55.45,41.03,6.60,99.90,1039850,28,20032,-54
2022-03-16 05:12:37,53.95,39.65,6.60,99.90,1039642,28,20467,-53
2022-03-16 05:13:08,51.45,39.30,6.50,99.90,1039405,28,20025,-54
2022-03-16 05:13:39,53.10,38.60,6.50,99.90,1039529,28,20013,-51
2022-03-16 05:14:10,53.40,39.15,6.50,99.90,1039664,28,20404,-55
2022-03-16 05:14:40,50.13,38.60,6.50,99.90,1039604,28,20055,-55
2022-03-16 05:15:19,47.25,36.70,6.50,99.90,1039841,28,20021,-55
2022-03-16 05:15:50,48.55,36.92,6.50,99.90,1039837,28,20430,-54
2022-03-16 05:16:21,50.00,37.85,6.50,99.90,1039462,28,20033,-53
2022-03-16 05:16:54,49.83,36.95,6.40,99.90,1039691,28,20410,-55
2022-03-16 05:17:24,50.72,38.03,6.40,99.90,1039736,28,20022,-52
2022-03-16 05:17:58,49.42,37.42,6.30,99.90,1039716,28,20100,-51
2022-03-16 05:18:29,51.22,37.53,6.30,99.90,1039244,28,20037,-52
2022-03-16 05:19:00,52.03,38.05,6.30,99.90,1039646,28,20049,-54
2022-03-16 05:19:31,49.35,37.15,6.30,99.90,1039572,28,20022,-56
2022-03-16 05:20:01,50.70,37.92,6.30,99.90,1039513,28,20017,-53
2022-03-16 05:20:32,49.92,38.20,6.30,99.90,1039786,28,20507,-54
2022-03-16 05:21:03,51.88,38.20,6.30,99.90,1039769,28,20036,-57
2022-03-16 05:21:34,49.92,38.17,6.30,99.90,1039878,28,20017,-56
2022-03-16 05:22:05,48.88,36.53,6.30,99.90,1039711,28,20113,-57
2022-03-16 05:22:47,46.50,36.20,6.30,99.90,1039258,28,20041,-55
2022-03-16 05:23:17,46.40,35.40,6.30,99.90,1039387,28,20030,-56
2022-03-16 05:23:48,46.80,36.00,6.30,99.90,1039545,28,20376,-57
2022-03-16 05:24:22,45.50,35.97,6.30,99.90,1039624,28,20120,-53
2022-03-16 05:24:53,47.15,36.22,6.30,99.90,1039787,28,20529,-53
2022-03-16 05:25:26,44.13,34.55,6.30,99.90,1039768,28,20105,-57
2022-03-16 05:25:57,49.90,36.08,6.30,99.90,1039811,28,20022,-57
2022-03-16 05:26:27,51.35,36.60,6.40,99.90,1039781,28,20045,-54
2022-03-16 05:26:58,52.33,38.10,6.30,99.90,1039825,28,20025,-50
2022-03-16 05:27:29,54.15,38.17,6.30,99.90,1039869,28,20018,-55
2022-03-16 05:28:00,49.50,37.53,6.30,99.90,1039866,28,20014,-55
2022-03-16 05:28:31,47.63,36.53,6.30,99.90,1039145,28,20116,-55
2022-03-16 05:29:02,50.15,36.67,6.20,99.90,1039523,28,20036,-53
2022-03-16 05:29:33,47.33,36.85,6.20,99.90,1039463,28,20032,-60
2022-03-16 05:30:05,53.67,37.63,6.20,99.90,1039601,28,20036,-60
2022-03-16 05:30:36,51.35,38.28,6.30,99.90,1039831,28,20071,-55
2022-03-16 05:31:07,49.95,37.33,6.30,99.90,1039860,28,20060,-60
2022-03-16 05:31:37,51.05,37.10,6.30,99.90,1039832,28,20044,-57
2022-03-16 05:32:08,48.53,37.03,6.30,99.90,1039736,28,20566,-57
2022-03-16 05:32:41,48.38,37.03,6.30,99.90,1039773,28,20418,-56
2022-03-16 05:33:11,54.88,38.20,6.30,99.90,1039800,28,20025,-57
2022-03-16 05:33:42,49.92,37.42,6.40,99.90,1039934,28,20021,-55
2022-03-16 05:34:13,47.33,36.33,6.30,99.90,1039456,28,20484,-54
2022-03-16 05:34:43,47.33,35.70,6.30,99.90,1039500,28,20037,-56
2022-03-16 05:35:14,54.88,38.05,6.40,99.90,1039393,28,20088,-56
2022-03-16 05:35:45,48.03,37.33,6.50,99.90,1039521,28,20019,-57
2022-03-16 05:36:16,46.00,36.13,6.50,99.90,1039869,28,20097,-56
2022-03-16 05:36:47,47.42,35.30,6.50,99.90,1039898,28,20013,-58
2022-03-16 05:37:18,44.80,35.72,6.60,99.90,1039400,28,20009,-57
2022-03-16 05:37:48,42.67,33.78,6.50,99.90,1039495,28,20019,-57
2022-03-16 05:38:20,45.45,33.47,6.50,99.90,1039987,28,20093,-55
2022-03-16 05:38:50,46.78,34.65,6.50,99.90,1040156,28,20009,-55
2022-03-16 05:39:21,43.53,33.55,6.50,99.90,1040682,28,20010,-54
2022-03-16 05:39:53,43.38,34.30,6.50,99.90,1040749,28,20010,-55
2022-03-16 05:40:23,43.85,34.78,6.50,99.90,1040585,28,20041,-53
2022-03-16 05:40:54,44.58,34.40,6.40,99.90,1040595,28,20017,-53
2022-03-16 05:41:25,44.17,33.47,6.40,99.90,1040552,28,20455,-54
2022-03-16 05:41:55,39.92,31.42,6.40,99.90,1040768,28,20442,-54
2022-03-16 05:42:26,39.30,30.35,6.40,99.90,1040371,28,20009,-55
2022-03-16 05:42:57,42.20,32.50,6.50,99.90,1040722,28,20014,-55
2022-03-16 05:43:28,39.67,32.15,6.50,99.90,1040641,28,20006,-55
2022-03-16 05:43:59,38.20,31.10,6.40,99.90,1040633,28,20013,-56
2022-03-16 05:44:29,38.00,30.27,6.40,99.90,1040342,28,20028,-55
2022-03-16 05:45:01,42.83,31.77,6.40,99.90,1040425,28,20049,-54
2022-03-16 05:45:35,42.70,32.03,6.40,99.90,1040407,28,20100,-55
2022-03-16 05:46:06,41.20,31.55,6.40,99.90,1040389,28,20013,-54
2022-03-16 05:46:36,41.05,32.05,6.40,99.90,1040639,28,20085,-53
2022-03-16 05:47:07,36.90,29.73,6.40,99.90,1040727,28,20546,-57
2022-03-16 05:47:38,38.45,29.95,6.40,99.90,1040662,28,20006,-55
2022-03-16 05:48:09,39.78,31.00,6.50,99.90,1040680,28,20005,-54
2022-03-16 05:48:40,39.15,30.52,6.50,99.90,1040363,28,20013,-57
2022-03-16 05:49:11,38.35,31.20,6.50,99.90,1040596,28,20047,-56
2022-03-16 05:49:41,39.03,30.38,6.50,99.90,1040319,28,20037,-56
2022-03-16 05:50:12,37.42,29.50,6.60,99.90,1040797,28,20009,-53
2022-03-16 05:50:46,38.05,30.08,6.50,99.90,1040583,28,20029,-58
2022-03-16 05:51:17,38.47,29.80,6.60,99.90,1040832,28,20056,-58
2022-03-16 05:51:48,38.40,30.17,6.50,99.90,1040337,28,20055,-54
2022-03-16 05:52:21,38.47,30.20,6.50,99.90,1040278,28,20013,-53
2022-03-16 05:52:52,37.08,29.13,6.50,99.90,1040280,28,20017,-56
2022-03-16 05:53:23,36.65,29.90,6.50,99.90,1040451,28,20541,-58
2022-03-16 05:53:53,39.15,30.02,6.50,99.90,1040616,28,20057,-58
2022-03-16 05:54:24,39.08,31.30,6.50,99.90,1040531,28,20379,-57
2022-03-16 05:54:56,36.35,29.42,6.50,99.90,1040638,28,20009,-55
2022-03-16 05:55:28,38.13,29.27,6.50,99.90,1040189,28,20010,-54
2022-03-16 05:55:58,35.60,28.15,6.50,99.90,1040329,28,20027,-57
2022-03-16 05:56:31,36.65,28.77,6.50,99.90,1040392,28,20065,-55
2022-03-16 05:57:05,39.33,29.35,6.50,99.90,1040486,28,20017,-57
2022-03-16 05:57:40,37.72,29.25,6.50,99.90,1040202,28,20013,-56
2022-03-16 05:58:10,38.42,29.83,6.50,99.90,1040322,28,20017,-58
2022-03-16 05:58:41,37.65,29.92,6.50,99.90,1040146,28,20024,-59
2022-03-16 05:59:12,36.25,28.58,6.50,99.90,1040324,28,20005,-58
2022-03-16 05:59:43,35.22,28.05,6.50,99.90,1040544,28,20115,-58
2022-03-16 06:00:17,35.22,28.48,6.50,99.90,1040513,28,20017,-54
2022-03-16 06:00:50,35.03,28.30,6.50,99.90,1040546,28,20047,-57
2022-03-16 06:01:21,35.75,28.90,6.50,99.90,1040560,28,20383,-55
2022-03-16 06:01:52,36.92,28.77,6.50,99.90,1040527,28,20100,-56
2022-03-16 06:02:23,34.75,28.65,6.40,99.90,1040477,28,20370,-57
2022-03-16 06:02:54,33.45,27.67,6.40,99.90,1040586,28,20017,-53
2022-03-16 06:03:25,35.63,28.33,6.40,99.90,1040613,28,20036,-55
2022-03-16 06:03:55,34.53,27.73,6.40,99.90,1040586,28,20013,-55
2022-03-16 06:04:26,32.05,26.23,6.40,99.90,1040514,28,20075,-57
2022-03-16 06:04:57,33.15,26.95,6.40,99.90,1040453,28,20021,-54
2022-03-16 06:05:27,33.50,26.75,6.40,99.90,1040567,28,20026,-53
2022-03-16 06:05:58,31.35,25.55,6.40,99.90,1040470,28,20391,-55
2022-03-16 06:06:29,38.08,28.23,6.50,99.90,1040767,28,20029,-57
2022-03-16 06:07:00,30.45,25.15,6.40,99.90,1040537,28,20013,-58
2022-03-16 06:07:31,33.95,26.70,6.40,99.90,1040459,28,20021,-57
2022-03-16 06:08:02,33.13,27.08,6.40,99.90,1040515,28,20352,-54
2022-03-16 06:08:32,32.30,25.95,6.40,99.90,1040453,28,20104,-58
2022-03-16 06:09:04,32.17,26.30,6.40,99.90,1040559,28,20017,-54
2022-03-16 06:09:35,35.42,27.58,6.50,99.90,1040440,28,20398,-55
2022-03-16 06:10:17,33.38,26.85,6.50,99.90,1040434,28,20063,-55
2022-03-16 06:10:47,34.47,25.92,6.50,99.90,1040581,28,20067,-54
2022-03-16 06:11:18,30.17,25.05,6.50,99.90,1040548,28,20076,-57
2022-03-16 06:11:49,34.75,26.63,6.50,99.90,1040540,28,20018,-55
2022-03-16 06:12:19,34.83,26.25,6.50,99.90,1040429,28,20017,-57
2022-03-16 06:12:54,30.92,25.30,6.50,99.90,1040417,28,20097,-55
2022-03-16 06:13:25,34.17,27.00,6.50,99.90,1040544,28,20018,-54
2022-03-16 06:13:56,35.75,26.90,6.40,99.90,1040522,28,20021,-53
2022-03-16 06:14:27,34.70,27.90,6.40,99.90,1040401,28,20594,-55
2022-03-16 06:14:57,33.55,26.38,6.40,99.90,1040511,28,20021,-54
2022-03-16 06:15:31,35.42,27.25,6.40,99.90,1040422,28,20027,-58
2022-03-16 06:16:01,32.97,26.52,6.40,99.90,1036363,28,20017,-56
2022-03-16 06:16:32,32.65,26.10,6.30,99.90,1039193,28,20061,-56
2022-03-16 06:17:03,35.28,27.13,6.30,99.90,1039792,28,20022,-53
2022-03-16 06:17:34,33.63,26.70,6.30,99.90,1039957,28,20051,-57
2022-03-16 06:18:05,32.05,26.35,6.30,99.90,1039889,28,20549,-57
2022-03-16 06:18:36,33.72,26.60,6.40,99.90,1039820,28,20021,-58
2022-03-16 06:19:07,32.83,26.60,6.30,99.90,1040179,28,20028,-56
2022-03-16 06:19:37,35.90,27.75,6.30,99.90,1040248,28,20471,-57
2022-03-16 06:20:09,34.38,27.58,6.30,99.90,1040226,28,20036,-57
2022-03-16 06:20:39,38.47,28.73,6.30,99.90,1040128,28,20028,-58
2022-03-16 06:21:10,35.45,27.63,6.30,99.90,1040061,28,20120,-58
2022-03-16 06:21:41,36.10,27.10,6.20,99.90,1040179,28,20116,-56
2022-03-16 06:22:11,37.50,28.30,6.20,99.90,1040473,28,20110,-57
2022-03-16 06:22:42,36.97,28.85,6.20,99.90,1040015,28,20022,-58
2022-03-16 06:23:13,39.58,28.80,6.20,99.90,1035953,28,20030,-55
2022-03-16 06:23:44,37.63,28.75,6.10,99.90,1036040,28,20022,-59
2022-03-16 06:24:15,36.38,28.65,6.10,99.90,1040293,28,20026,-57
2022-03-16 06:24:46,39.88,29.88,6.10,99.90,1044573,28,20017,-58
2022-03-16 06:25:17,37.67,29.20,6.00,99.90,1048522,28,20044,-57
2022-03-16 06:25:47,39.63,29.67,6.00,99.90,1043893,28,20102,-55
2022-03-16 06:26:18,37.38,28.67,6.00,99.90,1040138,28,20017,-57
2022-03-16 06:26:49,39.53,28.88,6.10,99.90,1040127,28,20109,-57
2022-03-16 06:27:19,38.33,29.50,6.00,99.90,1036121,28,20097,-56
2022-03-16 06:27:51,39.67,29.45,6.10,99.90,1040108,28,20109,-58
2022-03-16 06:28:21,40.42,29.63,6.10,99.90,1040163,28,20075,-56
2022-03-16 06:28:52,39.35,29.48,6.00,99.90,1040017,28,20123,-58
2022-03-16 06:29:23,39.35,29.52,6.10,99.90,1040341,28,20021,-55
2022-03-16 06:29:53,36.28,28.08,6.10,99.90,1040457,28,20014,-55
2022-03-16 06:30:25,36.78,28.73,6.10,99.90,1040373,28,20088,-54
2022-03-16 06:30:56,37.60,29.80,6.10,99.90,1040340,28,20092,-55
2022-03-16 06:31:26,40.85,30.17,6.10,99.90,1040052,28,20014,-53
2022-03-16 06:31:57,36.03,28.33,6.10,99.90,1040076,28,20095,-55
2022-03-16 06:32:28,35.63,28.33,6.10,99.90,1040218,28,20416,-57
2022-03-16 06:32:58,39.13,29.45,6.10,99.90,1040074,28,20033,-55
2022-03-16 06:33:30,40.65,30.60,6.10,99.90,1040292,28,20013,-57
2022-03-16 06:34:01,38.65,28.73,6.10,99.90,1040346,28,20009,-54
2022-03-16 06:34:32,35.30,27.92,6.10,99.90,1040476,28,20021,-57
2022-03-16 06:35:05,38.13,30.35,6.10,99.90,1040416,28,20013,-56
2022-03-16 06:35:36,37.05,29.35,6.20,99.90,1040452,28,20035,-57
2022-03-16 06:36:06,39.88,30.38,6.10,99.90,1040393,28,20398,-57
2022-03-16 06:36:37,36.83,29.08,6.10,99.90,1040416,28,20006,-54
2022-03-16 06:37:08,36.90,28.95,6.10,99.90,1039953,28,20013,-55
2022-03-16 06:37:38,37.78,29.77,6.10,99.90,1040164,28,20044,-56
2022-03-16 06:38:09,37.28,28.90,6.10,99.90,1036017,28,20014,-53
2022-03-16 06:38:40,36.83,29.73,6.10,99.90,1032001,28,20089,-56
2022-03-16 06:39:11,38.92,29.65,6.10,99.90,1035971,28,20459,-55
2022-03-16 06:39:42,37.38,29.40,6.10,99.90,1036078,28,20064,-57
2022-03-16 06:40:14,36.47,29.08,6.00,99.90,1040117,28,20102,-56
2022-03-16 06:40:44,36.78,29.60,6.00,99.90,1040387,28,20017,-56
2022-03-16 06:41:15,38.33,29.42,5.90,99.90,1040305,28,20017,-55
2022-03-16 06:41:46,37.63,29.83,5.90,99.90,1040453,28,20024,-56
2022-03-16 06:42:16,35.63,27.83,5.90,99.90,1040353,28,20014,-58
2022-03-16 06:42:53,36.42,28.63,5.90,99.90,1040355,28,20356,-57
2022-03-16 06:43:24,37.60,30.05,5.90,99.90,1040466,28,20018,-56
2022-03-16 06:43:55,39.45,29.77,5.90,99.90,1040386,28,20020,-57
2022-03-16 06:44:25,38.25,29.55,5.90,99.90,1040402,28,20092,-52
2022-03-16 06:44:56,36.00,28.17,5.90,99.90,1040502,28,20451,-54
2022-03-16 06:45:28,38.45,29.35,6.00,99.90,1040432,28,20020,-56
2022-03-16 06:46:00,36.17,28.77,5.90,99.90,1040420,28,20017,-58
2022-03-16 06:46:31,36.00,28.40,5.90,99.90,1040560,28,20078,-53
2022-03-16 06:47:02,37.35,29.55,5.90,99.90,1040465,28,20513,-54
2022-03-16 06:47:33,36.95,28.42,6.00,99.90,1040470,28,20017,-56
2022-03-16 06:48:04,34.50,28.33,6.00,99.90,1040464,28,20452,-58
2022-03-16 06:48:41,36.33,28.40,6.00,99.90,1040192,28,20025,-57
2022-03-16 06:49:12,35.92,28.00,6.00,99.90,1040507,28,20462,-57
2022-03-16 06:49:43,35.00,27.77,6.00,99.90,1039640,28,20053,-58
2022-03-16 06:50:14,36.83,29.15,6.00,99.90,1039897,28,20467,-58
2022-03-16 06:50:45,34.50,28.48,6.00,99.90,1040049,28,20014,-57
2022-03-16 06:51:15,37.05,29.20,5.90,99.90,1035928,28,20415,-54
2022-03-16 06:51:46,37.92,28.55,6.00,99.90,1035997,28,20096,-58
2022-03-16 06:52:17,38.15,29.48,6.00,99.90,1036161,28,20109,-57
2022-03-16 06:52:48,34.28,28.27,5.90,99.90,1040027,28,20026,-56
2022-03-16 06:53:19,38.65,28.85,5.90,99.90,1040360,28,20517,-56
2022-03-16 06:53:50,34.28,28.50,5.90,99.90,1040446,28,20029,-54
2022-03-16 06:54:20,34.58,27.58,6.00,99.90,1035874,28,20092,-56
2022-03-16 06:54:51,31.23,26.75,6.00,99.90,1035992,28,20010,-56
2022-03-16 06:55:22,35.80,28.25,6.00,99.90,1035915,28,20020,-56
2022-03-16 06:55:53,33.60,27.90,6.00,99.90,1036073,28,20026,-55
2022-03-16 06:56:23,36.42,28.50,6.00,99.90,1040447,28,20025,-55
2022-03-16 06:56:54,36.47,28.52,6.00,99.90,1040296,28,20024,-54
2022-03-16 06:57:25,34.33,27.58,6.00,99.90,1040348,28,20531,-56
2022-03-16 06:57:56,35.65,28.40,6.00,99.90,1040353,28,20026,-53
2022-03-16 06:58:27,34.45,28.17,6.00,99.90,1040363,28,20109,-57
2022-03-16 06:59:00,37.28,28.90,6.00,99.90,1040373,28,20029,-56
2022-03-16 06:59:31,36.85,28.52,6.00,99.90,1040320,28,20017,-55
2022-03-16 07:00:04,32.90,26.63,6.00,99.90,1040331,28,20524,-57
2022-03-16 07:00:35,34.97,28.45,6.00,99.90,1040355,28,20064,-54
2022-03-16 07:01:06,36.75,28.23,6.00,99.90,1040424,28,20032,-55
2022-03-16 07:01:37,36.92,28.48,6.00,99.90,1040296,28,20525,-52
2022-03-16 07:02:08,33.80,27.02,5.90,99.90,1040441,28,20055,-57
2022-03-16 07:03:01,37.17,28.52,5.90,99.90,1040158,28,20513,-58
2022-03-16 07:03:32,32.60,26.05,6.00,99.90,1040307,28,20460,-55
2022-03-16 07:04:08,34.92,27.52,6.00,99.90,1040338,28,20021,-55
2022-03-16 07:04:39,37.83,27.92,6.00,99.90,1040372,28,20485,-55
2022-03-16 07:05:11,34.70,28.52,6.00,99.90,1040443,28,20032,-58
2022-03-16 07:05:42,38.13,28.65,6.00,99.90,1040355,28,20014,-56
2022-03-16 07:06:23,36.20,27.73,6.00,99.90,1040288,28,20028,-54
2022-03-16 07:06:53,34.15,27.48,6.00,99.90,1040309,28,20085,-54
2022-03-16 07:07:26,37.38,28.33,6.00,99.90,1040180,28,20075,-56
2022-03-16 07:07:59,34.33,28.05,6.00,99.90,1048182,28,20523,-57
2022-03-16 07:08:30,37.75,29.13,6.00,99.90,1048070,28,20023,-55
2022-03-16 07:09:02,37.72,29.40,5.90,99.90,1048097,28,20020,-55
2022-03-16 07:09:32,35.72,28.73,5.90,99.90,1046975,28,20017,-53
2022-03-16 07:10:04,38.33,29.27,5.80,99.90,1040267,28,20100,-54
2022-03-16 07:10:36,35.13,28.45,5.80,99.90,1040393,28,20022,-57
2022-03-16 07:11:12,37.97,29.38,5.80,99.90,1040292,28,20539,-57
2022-03-16 07:11:43,37.17,28.63,5.80,99.90,1039902,28,20137,-58
2022-03-16 07:12:14,37.03,28.98,5.80,99.90,1039932,28,20051,-56
2022-03-16 07:12:44,35.67,29.00,5.80,99.90,1039734,28,20018,-58
2022-03-16 07:13:15,36.05,29.45,5.80,99.90,1040007,28,20422,-57
2022-03-16 07:14:06,36.20,29.10,5.80,99.90,1040357,28,20329,-58
2022-03-16 07:14:37,40.00,30.17,5.80,99.90,1040251,28,20021,-57
2022-03-16 07:15:09,35.53,28.08,5.80,99.90,1040336,28,20041,-57
2022-03-16 07:15:42,35.60,28.83,5.80,99.90,1040462,28,20419,-56
2022-03-16 07:16:13,36.22,29.05,5.80,99.90,1040194,28,20052,-57
2022-03-16 07:16:44,37.97,29.73,5.80,99.90,1040283,28,20467,-57
2022-03-16 07:17:15,36.58,29.02,5.80,99.90,1040222,28,20018,-55
2022-03-16 07:17:45,38.92,30.55,5.80,99.90,1040369,28,20495,-57
2022-03-16 07:18:16,38.65,30.25,5.80,99.90,1040242,28,20028,-55
2022-03-16 07:18:47,39.05,30.65,5.90,99.90,1040162,28,20029,-56
2022-03-16 07:19:18,39.25,30.88,5.80,99.90,1040266,28,20096,-57
2022-03-16 07:19:48,39.28,31.05,5.80,99.90,1040262,28,20060,-58
2022-03-16 07:20:19,37.35,30.23,5.90,99.90,1039858,28,20068,-56
2022-03-16 07:20:50,39.92,29.92,5.80,99.90,1040049,28,20022,-55
2022-03-16 07:21:21,40.70,31.17,5.80,99.90,1035811,28,20029,-52
2022-03-16 07:21:56,41.00,30.85,5.80,99.90,1036275,28,20045,-57
2022-03-16 07:22:27,39.75,31.27,5.80,99.90,1039960,28,20014,-55
2022-03-16 07:23:11,38.85,30.83,5.80,99.90,1040019,28,20049,-55
2022-03-16 07:23:42,39.83,31.20,5.90,99.90,1040176,28,20040,-57
2022-03-16 07:24:13,38.35,30.90,5.90,99.90,1040301,28,20057,-54
2022-03-16 07:24:43,39.03,30.10,5.90,99.90,1040325,28,20109,-55
2022-03-16 07:25:14,39.75,31.40,5.90,99.90,1040231,28,20033,-53
2022-03-16 07:25:47,40.25,30.85,5.90,99.90,1040358,28,20018,-53
2022-03-16 07:26:18,40.00,32.28,5.90,99.90,1040210,28,20021,-54
2022-03-16 07:26:49,38.65,30.17,5.90,99.90,1040360,28,20017,-54
2022-03-16 07:27:19,39.67,30.67,5.90,99.90,1040261,28,20108,-55
2022-03-16 07:27:50,36.72,30.48,5.90,99.90,1040302,28,20018,-58
2022-03-16 07:28:21,38.28,29.83,5.90,99.90,1040187,28,20511,-56
2022-03-16 07:28:51,38.80,31.10,5.90,99.90,1040154,28,20033,-55
2022-03-16 07:29:22,41.28,30.48,5.90,99.90,1040104,28,20022,-57
2022-03-16 07:29:53,39.42,30.30,5.90,99.90,1040307,28,20016,-55
2022-03-16 07:30:24,40.20,30.65,5.90,99.90,1040097,28,20017,-56
2022-03-16 07:30:55,38.90,30.85,5.90,99.90,1040312,28,20062,-54
2022-03-16 07:31:26,39.10,30.45,5.90,99.90,1040349,28,20063,-57
2022-03-16 07:31:57,41.70,30.75,5.90,99.90,1040269,28,20068,-57
2022-03-16 07:32:31,39.38,30.52,5.90,99.90,1040128,28,20463,-56
2022-03-16 07:33:02,37.38,30.83,5.90,99.90,1040236,28,20013,-55
2022-03-16 07:33:34,40.85,31.58,5.90,99.90,1040263,28,20026,-57
2022-03-16 07:34:04,42.40,32.08,5.90,99.90,1040339,28,20005,-53
2022-03-16 07:34:35,38.35,30.95,5.80,99.90,1040239,28,20012,-56
2022-03-16 07:35:14,40.03,31.88,5.80,99.90,1040428,28,20020,-56
2022-03-16 07:35:46,41.95,32.78,5.80,99.90,1040272,28,20009,-58
2022-03-16 07:36:17,42.28,32.78,5.80,99.90,1040133,28,20018,-56
2022-03-16 07:36:58,39.90,30.85,5.80,99.90,1040291,28,20063,-54
2022-03-16 07:37:29,42.47,32.33,5.80,99.90,1040403,28,20526,-53
2022-03-16 07:38:02,41.20,32.13,5.80,99.90,1040177,28,20474,-58
2022-03-16 07:38:34,40.47,31.63,5.70,99.90,1039980,28,20006,-54
2022-03-16 07:39:04,40.70,31.52,5.80,99.90,1040306,28,20010,-53
2022-03-16 07:39:35,41.00,31.00,5.80,99.90,1040152,28,20017,-57
2022-03-16 07:40:10,43.85,33.20,5.80,99.90,1040059,28,20163,-54
2022-03-16 07:40:41,40.88,32.13,5.80,99.90,1040202,28,20406,-57
2022-03-16 07:41:12,42.17,31.92,5.80,99.90,1040182,28,20040,-57
2022-03-16 07:41:42,39.45,31.52,5.80,99.90,1040311,28,20017,-59
2022-03-16 07:42:14,39.40,31.48,5.80,99.90,1040210,28,20014,-58
2022-03-16 07:42:46,40.92,32.08,5.80,99.90,1039649,28,20018,-53
2022-03-16 07:43:20,41.83,32.45,5.80,99.90,1040008,28,20002,-55
2022-03-16 07:43:51,43.45,32.50,5.80,99.90,1039884,28,20005,-55
2022-03-16 07:44:22,41.78,32.05,5.80,99.90,1039994,28,20017,-60
2022-03-16 07:44:53,42.38,32.78,5.80,99.90,1040201,28,20014,-57
2022-03-16 07:45:24,42.53,32.85,5.80,99.90,1040252,28,20021,-55
2022-03-16 07:45:56,42.63,32.53,5.90,99.90,1040146,28,20041,-54
2022-03-16 07:46:26,43.25,32.55,5.80,99.90,1040128,28,20017,-52
2022-03-16 07:46:57,43.00,33.10,5.80,99.90,1040076,28,20018,-54
2022-03-16 07:47:31,43.55,32.63,5.90,99.90,1039838,28,20018,-56
2022-03-16 07:48:02,41.83,33.08,5.90,99.90,1039854,28,20029,-55
2022-03-16 07:48:34,39.50,32.05,5.90,99.90,1039738,28,20036,-56
2022-03-16 07:49:05,46.85,33.45,5.90,99.90,1039974,28,20355,-56
2022-03-16 07:49:36,42.50,32.17,5.90,99.90,1040180,28,20042,-53
2022-03-16 07:50:09,44.17,32.85,6.00,99.90,1040366,28,20032,-56
2022-03-16 07:50:39,44.70,33.70,6.00,99.90,1040251,28,20005,-55
2022-03-16 07:51:10,43.35,33.40,6.00,99.90,1040199,28,20056,-54
2022-03-16 07:51:41,45.70,33.88,6.00,99.90,1039755,28,20045,-55
2022-03-16 07:52:12,44.58,33.47,6.00,99.90,1039804,28,20016,-55
2022-03-16 07:52:43,44.35,33.17,6.00,99.90,1039930,28,20155,-57
2022-03-16 07:53:14,45.30,33.50,6.00,99.90,1040071,28,20053,-56
2022-03-16 07:53:45,45.95,34.17,6.00,99.90,1040077,28,20125,-57
2022-03-16 07:54:15,45.53,34.85,6.00,99.90,1039913,28,20045,-59
2022-03-16 07:54:46,43.97,33.53,6.00,99.90,1040175,28,20014,-58
2022-03-16 07:55:17,42.00,32.95,6.00,99.90,1040331,28,20014,-56
2022-03-16 07:55:50,41.35,32.40,6.00,99.90,1040139,28,20028,-61
2022-03-16 07:56:21,42.75,32.67,6.00,99.90,1040307,28,20013,-56
2022-03-16 07:56:53,41.08,32.78,6.00,99.90,1040565,28,20021,-57
2022-03-16 07:57:25,47.45,34.17,6.00,99.90,1040448,28,20010,-56
2022-03-16 07:57:56,43.45,33.58,6.00,99.90,1040513,28,20005,-57
2022-03-16 07:58:27,41.90,32.35,6.00,99.90,1040430,28,20096,-57
2022-03-16 07:59:01,44.63,33.17,6.00,99.90,1040798,28,20020,-58
2022-03-16 07:59:31,43.20,32.88,6.00,99.90,1040574,28,20006,-58
2022-03-16 08:00:07,43.20,31.95,6.00,99.90,1040564,28,20024,-58
2022-03-16 08:00:40,45.33,32.28,6.00,99.90,1040387,28,20460,-58
2022-03-16 08:01:11,41.00,32.40,6.00,99.90,1040488,28,20448,-59
2022-03-16 08:01:44,47.60,33.17,6.10,99.90,1040569,28,20018,-58
2022-03-16 08:02:18,43.40,34.40,6.10,99.90,1040724,28,20010,-58
2022-03-16 08:03:01,43.30,31.73,6.10,99.90,1040678,28,20041,-57
2022-03-16 08:03:32,42.15,32.35,6.10,99.90,1040740,28,20419,-59
2022-03-16 08:04:06,49.35,32.20,6.20,99.90,1040499,28,20005,-58
2022-03-16 08:04:36,43.35,31.70,6.30,99.90,1040496,28,20021,-58
2022-03-16 08:05:08,59.25,35.10,6.30,99.90,1040523,28,20097,-57
2022-03-16 08:05:39,41.88,32.00,6.30,99.90,1040441,28,20014,-57
2022-03-16 08:06:10,42.58,33.55,6.30,99.90,1040348,28,20064,-57
2022-03-16 08:06:41,40.20,31.98,6.30,99.90,1040502,28,20092,-54
2022-03-16 08:07:11,60.58,36.05,6.30,99.90,1040120,28,20528,-58
2022-03-16 08:07:42,49.35,35.72,6.40,99.90,1040197,28,20018,-55
2022-03-16 08:08:14,54.00,35.92,6.40,99.90,1040094,28,20010,-58
2022-03-16 08:08:47,52.13,36.08,6.50,99.90,1039923,28,20475,-54
2022-03-16 08:09:21,53.58,34.97,6.50,99.90,1039721,28,20017,-54
2022-03-16 08:09:51,50.08,33.90,6.50,99.90,1039837,28,20395,-58
2022-03-16 08:10:23,42.63,32.60,6.40,99.90,1040023,28,20056,-56
2022-03-16 08:10:54,45.10,34.17,6.40,99.90,1037082,28,20026,-57
2022-03-16 08:11:24,43.92,32.97,6.40,99.90,1039790,28,20029,-54
2022-03-16 08:11:55,40.97,32.30,6.40,99.90,1039780,28,20050,-53
2022-03-16 08:12:26,39.83,31.70,6.40,99.90,1039619,28,20509,-57
2022-03-16 08:12:58,41.75,31.83,6.40,99.90,1039826,28,20104,-55
2022-03-16 08:13:28,43.67,32.20,6.40,99.90,1039617,28,20494,-55
2022-03-16 08:13:59,42.28,32.45,6.40,99.90,1039802,28,20104,-57
2022-03-16 08:14:30,40.17,31.35,6.40,99.90,1039657,28,20045,-57
2022-03-16 08:15:01,41.20,31.20,6.50,99.90,1039823,28,20503,-54
2022-03-16 08:15:33,40.78,31.15,6.60,99.90,1035228,28,20519,-57
2022-03-16 08:16:04,38.10,30.33,6.50,99.90,1035391,28,20140,-56
2022-03-16 08:16:35,40.58,30.52,6.50,99.90,1035368,28,20010,-57
2022-03-16 08:17:06,43.83,32.50,6.60,99.90,1035872,28,20464,-57
2022-03-16 08:17:37,41.28,31.20,6.60,99.90,1039744,28,20103,-55
2022-03-16 08:18:07,42.80,31.92,6.60,99.90,1039666,28,20025,-52
2022-03-16 08:18:38,41.20,30.83,6.50,99.90,1039614,28,20056,-52
2022-03-16 08:19:09,42.35,31.17,6.50,99.90,1039763,28,20367,-57
2022-03-16 08:19:40,40.00,30.77,6.50,99.90,1035235,28,20471,-54
2022-03-16 08:20:11,39.95,31.60,6.50,99.90,1035496,28,20014,-56
2022-03-16 08:20:42,40.53,30.88,6.50,99.90,1035553,28,20022,-57
2022-03-16 08:21:13,40.50,30.88,6.50,99.90,1035737,28,20118,-54
2022-03-16 08:21:43,41.53,30.55,6.50,99.90,1035594,28,20022,-53
2022-03-16 08:22:24,39.15,30.50,6.50,99.90,1031623,28,20041,-55
2022-03-16 08:22:58,39.58,30.98,6.60,99.90,1031667,28,20049,-55
2022-03-16 08:23:29,38.80,30.05,6.50,99.90,1033548,28,20011,-55
2022-03-16 08:24:00,38.47,30.38,6.50,99.90,1035725,28,20427,-54
2022-03-16 08:24:31,37.13,29.90,6.50,99.90,1035885,28,20498,-55
2022-03-16 08:25:07,37.50,30.85,6.40,99.90,1035949,28,20080,-55
2022-03-16 08:25:38,38.88,31.20,6.40,99.90,1036037,28,20022,-57
2022-03-16 08:26:09,38.72,30.98,6.30,99.90,1035716,28,20047,-53
2022-03-16 08:26:41,37.90,31.25,6.30,99.90,1035763,28,20531,-53
2022-03-16 08:27:12,39.63,31.00,6.40,99.90,1035793,28,20022,-55
2022-03-16 08:27:43,38.28,31.05,6.40,99.90,1035826,28,20376,-56
2022-03-16 08:28:20,39.25,31.30,6.40,99.90,1035899,28,20014,-56
2022-03-16 08:28:51,40.90,31.73,6.30,99.90,1035808,28,20372,-58
2022-03-16 08:29:22,42.38,31.13,6.30,99.90,1035915,28,20068,-53
2022-03-16 08:29:54,39.40,31.42,6.30,99.90,1035836,28,20172,-56
2022-03-16 08:30:25,38.72,30.30,6.30,99.90,1035957,28,20025,-55
2022-03-16 08:30:55,39.08,31.25,6.30,99.90,1035907,28,20063,-56
2022-03-16 08:31:26,39.45,31.05,6.30,99.90,1035541,28,20542,-57
2022-03-16 08:32:00,40.97,31.25,6.30,99.90,1039698,28,20043,-56
2022-03-16 08:32:31,40.83,31.25,6.40,99.90,1039696,28,20022,-57
2022-03-16 08:33:02,38.97,30.98,6.40,99.90,1040126,28,20045,-55
2022-03-16 08:33:32,37.47,30.83,6.40,99.90,1042433,28,20489,-56
2022-03-16 08:34:03,37.17,30.50,6.50,99.90,1035473,28,20033,-54
2022-03-16 08:34:34,39.88,31.10,6.50,99.90,1035543,28,20112,-56
2022-03-16 08:35:08,36.92,29.85,6.60,99.90,1031476,28,20045,-56
2022-03-16 08:35:39,39.90,30.85,6.60,99.90,1032195,28,20050,-53
2022-03-16 08:36:11,40.92,29.67,6.70,99.90,1035595,28,20022,-56
2022-03-16 08:36:42,37.35,29.50,6.70,99.90,1035632,28,20025,-55
2022-03-16 08:37:13,38.63,30.70,6.70,99.90,1035867,28,20124,-52
2022-03-16 08:37:43,39.75,31.83,6.70,99.90,1035888,28,20464,-55
2022-03-16 08:38:14,37.47,29.80,6.70,99.90,1035786,28,20476,-56
2022-03-16 08:38:45,38.63,31.10,6.70,99.90,1035686,28,20471,-55
2022-03-16 08:39:16,39.25,30.63,6.60,99.90,1035912,28,20033,-53
2022-03-16 08:39:48,39.85,30.98,6.70,99.90,1035845,28,20101,-58
2022-03-16 08:40:19,35.90,29.73,6.70,99.90,1035888,28,20084,-52
2022-03-16 08:40:51,38.35,30.50,6.70,99.90,1035893,28,20436,-56
2022-03-16 08:41:21,40.45,30.17,6.80,99.90,1035869,28,20022,-54
2022-03-16 08:41:53,39.33,30.48,6.80,99.90,1035904,28,20463,-57
2022-03-16 08:42:24,35.92,29.30,6.80,99.90,1035706,28,20033,-57
2022-03-16 08:42:55,41.88,30.55,6.80,99.90,1035825,28,20100,-55
2022-03-16 08:43:26,41.92,31.40,6.80,99.90,1036021,28,20496,-56
2022-03-16 08:43:57,40.88,30.27,6.80,99.90,1043784,28,20494,-56
2022-03-16 08:44:27,39.28,31.30,6.80,99.90,1039609,28,20036,-53
2022-03-16 08:44:58,38.58,30.17,6.80,99.90,1039810,28,20021,-55
2022-03-16 08:45:29,39.35,31.33,6.80,99.90,1039674,28,20021,-53
2022-03-16 08:46:00,37.45,30.23,6.90,99.90,1035606,28,20041,-54
2022-03-16 08:46:31,37.53,30.20,6.90,99.90,1035613,28,20113,-57
2022-03-16 08:47:02,37.45,29.63,6.90,99.90,1035635,28,20017,-55
2022-03-16 08:47:33,38.65,31.40,6.90,99.90,1035763,28,20030,-56
2022-03-16 08:48:04,38.95,30.90,6.90,99.90,1035642,28,20034,-56
2022-03-16 08:48:35,42.28,31.23,7.00,99.90,1035857,28,20037,-56
2022-03-16 08:49:06,38.97,31.17,6.90,99.90,1036202,28,20025,-56
2022-03-16 08:49:38,40.13,31.70,7.00,99.90,1036057,28,20021,-55
2022-03-16 08:50:09,38.85,30.60,7.00,99.90,1036070,28,20025,-56
2022-03-16 08:50:41,36.63,29.65,7.00,99.90,1035900,28,20125,-56
2022-03-16 08:51:12,39.45,30.38,7.00,99.90,1036025,28,20061,-57
2022-03-16 08:51:44,39.05,30.90,7.10,99.90,1036010,28,20010,-56
2022-03-16 08:52:14,38.85,31.70,7.10,99.90,1035841,28,20364,-55
2022-03-16 08:52:45,39.58,30.33,7.10,99.90,1035747,28,20033,-54
2022-03-16 08:53:16,39.17,31.08,7.20,99.90,1035810,28,20025,-56
2022-03-16 08:53:47,41.20,30.30,7.20,99.90,1035883,28,20021,-57
2022-03-16 08:54:18,37.88,29.98,7.20,99.90,1035747,28,20101,-53
2022-03-16 08:54:48,35.78,29.67,7.20,99.90,1035890,28,20468,-53
2022-03-16 08:55:19,37.60,30.80,7.20,99.90,1035816,28,20029,-58
2022-03-16 08:55:50,36.40,29.25,7.30,99.90,1035950,28,20013,-57
2022-03-16 08:56:22,37.17,29.05,7.30,99.90,1035852,28,20025,-56
2022-03-16 08:56:52,38.75,29.83,7.30,99.90,1035731,28,20371,-56
2022-03-16 08:57:23,38.22,29.85,7.40,99.90,1035804,28,20036,-55
2022-03-16 08:57:54,39.75,31.10,7.40,99.90,1035817,28,20026,-53
2022-03-16 08:58:26,36.53,29.73,7.50,99.90,1035831,28,20022,-54
2022-03-16 08:58:56,40.05,29.95,7.50,99.90,1035604,28,20041,-55
2022-03-16 08:59:27,37.47,29.38,7.50,99.90,1035812,28,20509,-54
2022-03-16 08:59:58,38.85,30.35,7.50,99.90,1035822,28,20018,-55
2022-03-16 09:00:29,39.97,30.23,7.60,99.90,1035736,28,20025,-53
2022-03-16 09:01:00,36.55,30.08,7.60,99.90,1035921,28,20061,-56
2022-03-16 09:01:31,35.33,29.65,7.60,99.90,1035508,28,20037,-57
2022-03-16 09:02:03,37.70,29.95,7.60,99.90,1035501,28,20438,-55
2022-03-16 09:02:33,34.22,29.48,7.60,99.90,1035487,28,20009,-56
2022-03-16 09:03:04,40.38,31.40,7.60,99.90,1035571,28,20018,-57
2022-03-16 09:03:35,41.00,32.25,7.70,99.90,1035738,28,20049,-55
2022-03-16 09:04:06,37.00,29.90,7.70,99.90,1035896,28,20056,-56
2022-03-16 09:04:37,34.65,28.40,7.70,99.90,1035859,28,20018,-55
2022-03-16 09:05:09,38.92,29.88,7.80,99.90,1035856,28,20493,-57
2022-03-16 09:05:39,34.67,29.08,7.80,99.90,1035818,28,20025,-54
2022-03-16 09:06:10,38.05,28.40,7.80,99.90,1035813,28,20096,-52
2022-03-16 09:06:41,34.80,28.67,7.80,99.90,1035825,28,20043,-56
2022-03-16 09:07:12,34.97,29.60,7.90,99.90,1035998,28,20071,-55
2022-03-16 09:07:43,35.92,30.00,7.80,99.90,1035771,28,20025,-56
2022-03-16 09:08:13,36.05,29.70,7.80,99.90,1035842,28,20050,-53
2022-03-16 09:08:44,37.45,28.67,7.90,99.90,1035338,28,20096,-53
2022-03-16 09:09:15,34.75,29.73,7.90,99.90,1035870,28,20096,-54
2022-03-16 09:09:45,35.05,28.27,7.90,99.90,1035659,28,20460,-55
2022-03-16 09:10:16,36.60,29.35,7.90,99.90,1035813,28,20010,-55
2022-03-16 09:10:48,36.53,29.70,7.90,99.90,1035808,28,20012,-54
2022-03-16 09:11:22,37.15,29.60,7.90,99.90,1035833,28,20121,-53
2022-03-16 09:11:52,36.47,29.33,7.90,99.90,1035858,28,20010,-53
2022-03-16 09:12:24,36.67,29.30,7.90,99.90,1035689,28,20448,-52
2022-03-16 09:12:54,37.03,28.70,8.00,99.90,1035361,28,20022,-55
2022-03-16 09:13:25,33.33,28.17,8.10,99.90,1035856,28,20021,-52
2022-03-16 09:13:56,35.83,30.00,8.00,99.90,1035720,28,20018,-52
2022-03-16 09:14:27,35.17,29.42,8.00,99.90,1035840,28,20079,-52
2022-03-16 09:14:57,39.53,29.58,8.00,99.90,1035557,28,20025,-52
2022-03-16 09:15:28,37.45,29.13,8.00,99.90,1035508,28,20021,-51
2022-03-16 09:16:02,35.50,30.08,7.90,99.90,1031458,28,20109,-55
2022-03-16 09:16:34,35.67,29.38,7.90,99.90,1032182,28,20022,-56
2022-03-16 09:17:06,37.53,30.40,7.80,99.90,1035496,28,20056,-51
2022-03-16 09:17:37,38.72,29.30,7.80,99.90,1035412,28,20053,-53
2022-03-16 09:18:09,38.92,30.58,7.80,99.90,1035717,28,20018,-53
2022-03-16 09:18:39,38.53,29.10,7.80,99.90,1035172,28,20554,-51
2022-03-16 09:19:10,34.67,29.70,7.80,99.90,1035537,28,20021,-53
2022-03-16 09:19:41,35.65,29.30,7.80,99.90,1035411,28,20018,-52
2022-03-16 09:20:12,35.67,30.58,7.80,99.90,1035415,28,20399,-53
2022-03-16 09:20:43,36.90,29.20,7.80,99.90,1035686,28,20486,-52
2022-03-16 09:21:14,38.67,30.00,7.80,99.90,1035769,28,20481,-51
2022-03-16 09:21:45,34.58,29.02,7.70,99.90,1035644,28,20014,-54
2022-03-16 09:22:16,33.30,28.75,7.70,99.90,1043758,28,20021,-55
2022-03-16 09:22:47,38.63,29.73,7.70,99.90,1043601,28,20017,-50
2022-03-16 09:23:18,36.38,29.35,7.70,99.90,1043661,28,20021,-52
2022-03-16 09:23:49,36.97,29.92,7.70,99.90,1039092,28,20017,-52
2022-03-16 09:24:24,37.78,30.15,7.70,99.90,1035470,28,20392,-52
2022-03-16 09:24:56,35.95,28.70,7.70,99.90,1035502,28,20016,-52
2022-03-16 09:25:27,38.60,30.70,7.70,99.90,1035563,28,20025,-53
2022-03-16 09:25:59,36.47,29.35,7.70,99.90,1035766,28,20021,-53
2022-03-16 09:26:30,39.38,30.08,7.70,99.90,1035850,28,20010,-52
2022-03-16 09:27:01,36.08,28.73,7.70,99.90,1035765,28,20022,-52
2022-03-16 09:27:32,37.63,31.08,7.70,99.90,1035707,28,20049,-54
2022-03-16 09:28:02,36.67,29.65,7.80,99.90,1035714,28,20376,-53
2022-03-16 09:28:33,39.35,30.88,7.80,99.90,1035592,28,20026,-53
2022-03-16 09:29:08,35.50,28.17,7.90,99.90,1035648,28,20029,-54
2022-03-16 09:29:38,36.35,28.27,8.00,99.90,1035644,28,20060,-53
2022-03-16 09:30:10,37.20,29.55,8.10,99.90,1035821,28,20064,-54
2022-03-16 09:30:41,38.10,29.63,8.20,99.90,1035715,28,20014,-55
2022-03-16 09:31:12,36.42,29.65,8.20,99.90,1035864,28,20014,-54
2022-03-16 09:31:44,36.33,29.55,8.20,99.90,1035693,28,20022,-54
2022-03-16 09:32:15,36.15,29.85,8.20,99.90,1035384,28,20022,-52
2022-03-16 09:32:48,36.60,30.95,8.20,99.90,1035493,28,20112,-51
2022-03-16 09:33:24,33.38,28.40,8.10,99.90,1035363,28,20018,-54
2022-03-16 09:33:56,35.05,29.40,8.10,99.90,1035566,28,20010,-53
2022-03-16 09:34:27,35.15,28.73,8.10,99.90,1035666,28,20010,-52
2022-03-16 09:34:59,37.75,30.10,8.00,99.90,1035796,28,20101,-56
2022-03-16 09:35:31,38.30,30.83,8.00,99.90,1035579,28,20014,-54
2022-03-16 09:36:08,35.45,29.88,7.90,99.90,1035823,28,20463,-53
2022-03-16 09:36:39,37.70,30.65,7.90,99.90,1035735,28,20014,-53
2022-03-16 09:37:10,34.03,29.58,8.00,99.90,1035778,28,20033,-53
2022-03-16 09:37:41,35.00,29.63,8.00,99.90,1035613,28,20391,-54
2022-03-16 09:38:14,35.72,30.25,8.00,99.90,1035917,28,20015,-53
2022-03-16 09:38:45,38.22,30.02,8.10,99.90,1035511,28,20018,-55
2022-03-16 09:39:16,38.75,30.35,8.20,99.90,1035833,28,20022,-53
2022-03-16 09:39:46,34.90,29.15,8.20,99.90,1035714,28,20010,-53
2022-03-16 09:40:17,35.55,29.42,8.30,99.90,1035763,28,20534,-56
2022-03-16 09:40:56,37.58,30.08,8.20,99.90,1035689,28,20018,-56
2022-03-16 09:41:27,38.58,31.42,8.30,99.90,1035953,28,20457,-53
2022-03-16 09:41:59,39.13,30.17,8.40,99.90,1035631,28,20018,-55
2022-03-16 09:42:31,35.72,30.02,8.50,99.90,1035300,28,20455,-57
2022-03-16 09:43:07,35.92,30.08,8.50,99.90,1035421,28,20014,-53
2022-03-16 09:43:40,38.88,30.33,8.60,99.90,1035459,28,20022,-54
2022-03-16 09:44:11,40.75,32.00,8.50,99.90,1035525,28,20018,-54
2022-03-16 09:44:45,38.58,32.00,8.40,99.90,1035881,28,20108,-54
2022-03-16 09:45:21,39.92,31.85,8.30,99.90,1035695,28,20026,-52
2022-03-16 09:46:06,38.42,31.45,8.40,99.90,1035780,28,20014,-51
2022-03-16 09:46:37,40.17,32.88,8.30,99.90,1035694,28,20015,-55
2022-03-16 09:47:11,38.75,31.60,8.30,99.90,1035899,28,20045,-54
2022-03-16 09:47:43,41.08,30.92,8.30,99.90,1035655,28,20117,-52
2022-03-16 09:48:14,38.13,30.65,8.40,99.90,1035733,28,20029,-55
2022-03-16 09:48:45,38.63,31.05,8.40,99.90,1035595,28,20096,-55
2022-03-16 09:49:17,38.88,30.63,8.40,99.90,1035307,28,20014,-53
2022-03-16 09:49:48,38.78,30.40,8.50,99.90,1035323,28,20411,-54
2022-03-16 09:50:19,40.25,31.92,8.50,99.90,1035334,28,20014,-55
2022-03-16 09:50:54,39.35,31.10,8.40,99.90,1035511,28,20014,-52
2022-03-16 09:51:25,37.22,31.33,8.40,99.90,1035749,28,20360,-55
2022-03-16 09:51:58,38.85,30.38,8.40,99.90,1035712,28,20014,-55
2022-03-16 09:52:29,37.88,31.13,8.50,99.90,1035593,28,20021,-51
2022-03-16 09:53:00,39.33,31.55,8.50,99.90,1035647,28,20052,-55
2022-03-16 09:53:31,37.70,31.33,8.50,99.90,1035723,28,20097,-55
2022-03-16 09:54:03,37.28,30.33,8.50,99.90,1035614,28,20099,-53
2022-03-16 09:54:34,37.38,30.27,8.60,99.90,1035613,28,20022,-52
2022-03-16 09:55:06,40.08,31.00,8.70,99.90,1035712,28,20014,-53
2022-03-16 09:55:37,36.55,31.23,8.60,99.90,1035404,28,20476,-54
2022-03-16 09:56:09,43.28,35.13,8.70,99.90,1035397,28,20026,-53
2022-03-16 09:56:39,41.88,32.50,8.70,99.90,1035425,28,20010,-55
2022-03-16 09:57:12,39.60,32.38,8.70,99.90,1035459,28,20010,-55
2022-03-16 09:57:45,37.03,30.67,8.70,99.90,1035733,28,20035,-54
2022-03-16 09:58:15,40.72,31.77,8.70,99.90,1035390,28,20029,-54
2022-03-16 09:58:47,40.33,32.17,8.60,99.90,1035132,28,20025,-51
2022-03-16 09:59:17,41.33,33.47,8.60,99.90,1035425,28,20089,-55
2022-03-16 09:59:48,41.15,32.22,8.70,99.90,1039154,28,20017,-55
2022-03-16 10:00:19,41.97,31.40,8.70,99.90,1039842,28,20455,-54
2022-03-16 10:00:53,37.70,31.58,8.70,99.90,1039768,28,20048,-54
2022-03-16 10:01:24,39.45,32.13,8.70,99.90,1039732,28,20096,-52
2022-03-16 10:02:06,37.50,30.55,8.70,99.90,1039718,28,20010,-54
2022-03-16 10:02:37,39.55,31.63,8.60,99.90,1039751,28,20021,-52
2022-03-16 10:03:08,39.30,32.42,8.60,99.90,1039727,28,20053,-52
2022-03-16 10:03:38,40.92,32.95,8.60,99.90,1039661,28,20403,-54
2022-03-16 10:04:10,39.20,32.00,8.60,99.90,1035248,28,20133,-51
2022-03-16 10:04:41,41.03,32.53,8.40,99.90,1035318,28,20080,-53
2022-03-16 10:05:23,40.35,33.38,8.40,99.90,1035348,28,20010,-54
2022-03-16 10:05:55,40.80,32.95,8.40,99.90,1037179,28,20014,-57
2022-03-16 10:06:26,40.25,33.33,8.30,99.90,1039749,28,20012,-55
2022-03-16 10:06:59,41.13,33.30,8.30,99.90,1039788,28,20024,-52
2022-03-16 10:07:30,39.25,32.45,8.30,99.90,1039751,28,20036,-57
2022-03-16 10:08:05,40.00,32.42,8.40,99.90,1039755,28,20484,-56
2022-03-16 10:08:36,40.00,32.88,8.40,99.90,1039243,28,20070,-56
2022-03-16 10:09:42,39.83,32.35,8.50,99.90,1039453,28,20395,-55
2022-03-16 10:10:31,39.67,31.60,8.50,99.90,1039535,28,20532,-57
2022-03-16 10:11:27,41.08,32.15,8.50,99.90,1039722,28,20028,-53
2022-03-16 10:12:24,37.65,31.13,8.40,99.90,1039695,28,20032,-57
2022-03-16 10:13:13,37.03,29.67,8.50,99.90,1039755,28,20079,-54
2022-03-16 10:13:44,39.33,31.52,8.40,99.90,1039657,28,20072,-56
2022-03-16 10:14:15,40.30,32.63,8.40,99.90,1039722,28,20385,-55
2022-03-16 10:14:46,42.13,32.13,8.40,99.90,1039673,28,20487,-56
2022-03-16 10:15:18,41.78,32.78,8.30,99.90,1039864,28,20048,-55
2022-03-16 10:15:55,40.20,32.10,8.30,99.90,1039696,28,20018,-56
2022-03-16 10:16:45,39.78,31.75,8.40,99.90,1039706,28,20025,-55
2022-03-16 10:17:41,39.95,31.42,8.40,99.90,1043363,28,20028,-56
2022-03-16 10:18:19,39.25,30.63,8.40,99.90,1043422,28,20048,-56
2022-03-16 10:18:56,36.58,30.05,8.30,99.90,1042917,28,20021,-55
2022-03-16 10:19:26,36.45,30.35,8.30,99.90,1039568,28,20025,-55
2022-03-16 10:19:57,37.63,30.38,8.40,99.90,1039643,28,20105,-56
2022-03-16 10:20:50,36.90,30.17,8.30,99.90,1039702,28,20460,-56
2022-03-16 10:21:23,37.40,29.85,8.40,99.90,1039703,28,20017,-55
2022-03-16 10:22:04,37.65,30.98,8.40,99.90,1039657,28,20494,-53
2022-03-16 10:22:38,36.13,29.42,8.40,99.90,1039605,28,20052,-54
2022-03-16 10:23:14,35.20,29.17,8.40,99.90,1039675,28,20083,-57
2022-03-16 10:23:45,36.83,29.85,8.30,99.90,1039718,28,20022,-57
2022-03-16 10:24:28,36.40,30.00,8.40,99.90,1040044,28,20101,-55
2022-03-16 10:25:05,36.33,30.15,8.40,99.90,1040463,28,20022,-52
2022-03-16 10:25:42,36.13,30.13,8.30,99.90,1040463,28,20046,-56
2022-03-16 10:26:18,35.13,29.33,8.30,99.90,1040567,28,20017,-55
2022-03-16 10:26:52,37.22,29.73,8.40,99.90,1040054,28,20105,-53
2022-03-16 10:27:23,35.25,28.95,8.40,99.90,1040182,28,20024,-56
2022-03-16 10:28:10,36.17,29.38,8.40,99.90,1040118,28,20032,-55
2022-03-16 10:28:42,37.25,28.27,8.50,99.90,1040226,28,20258,-56
2022-03-16 10:29:12,37.38,28.92,8.50,99.90,1040434,28,20044,-56
2022-03-16 10:29:46,36.22,29.95,8.50,99.90,1040331,28,20045,-52
2022-03-16 10:30:20,35.42,28.27,8.40,99.90,1040453,28,20016,-55
2022-03-16 10:30:53,35.35,28.45,8.40,99.90,1040461,28,20360,-55
2022-03-16 10:31:24,37.28,29.35,8.40,99.90,1040386,28,20001,-53
2022-03-16 10:32:02,35.55,29.33,8.40,99.90,1040370,28,20022,-53
2022-03-16 10:32:34,33.45,28.05,8.50,99.90,1040330,28,20104,-56
2022-03-16 10:33:05,36.30,29.08,8.50,99.90,1040509,28,20013,-56
2022-03-16 10:33:56,34.78,28.23,8.50,99.90,1040543,28,20027,-54
2022-03-16 10:34:27,8.50,8.50,8.50,99.90,1040949,28,20009,-53
2022-03-16 10:35:05,8.40,8.40,8.40,99.90,1040903,28,20267,-56
2022-03-16 10:35:35,34.05,27.25,8.40,99.90,1040522,28,19902,-54
2022-03-16 10:36:09,35.47,28.48,8.40,99.90,1040398,28,20014,-54
2022-03-16 10:36:39,31.58,26.80,8.40,99.90,1040385,28,20096,-55
2022-03-16 10:37:19,38.70,30.17,8.40,99.90,1040311,28,20013,-54
2022-03-16 10:37:49,33.42,28.88,8.40,99.90,1040045,28,20009,-54
2022-03-16 10:38:21,35.92,29.20,8.40,99.90,1040044,28,20081,-55
2022-03-16 10:39:01,35.67,28.58,8.40,99.90,1039983,28,20011,-56
2022-03-16 10:39:36,32.72,27.25,8.40,99.90,1040236,28,20010,-52
2022-03-16 10:40:16,36.40,28.40,8.50,99.90,1040429,28,20017,-52
2022-03-16 10:40:46,36.35,29.77,8.50,99.90,1040584,28,20021,-53
2022-03-16 10:41:39,36.30,29.27,8.40,99.90,1040400,28,20101,-53
2022-03-16 10:42:29,36.58,29.15,8.40,99.90,1040465,28,20340,-53
2022-03-16 10:43:29,35.42,27.80,8.30,99.90,1040251,28,20009,-54
2022-03-16 10:44:18,35.25,29.38,8.40,99.90,1040391,28,20063,-52
2022-03-16 10:45:08,36.85,29.33,8.40,99.90,1040366,28,20021,-54
2022-03-16 10:45:57,37.90,29.10,8.40,99.90,1040398,28,20009,-51
2022-03-16 10:46:34,35.35,28.98,8.40,99.90,1040346,28,20068,-54
2022-03-16 10:47:26,36.75,29.33,8.30,99.90,1040541,28,20013,-54
2022-03-16 10:47:58,34.15,27.08,8.30,99.90,1040370,28,20036,-55
2022-03-16 10:48:28,37.30,29.13,8.40,99.90,1040245,28,20364,-56
2022-03-16 10:49:03,36.28,28.90,8.30,99.90,1039926,28,20010,-57
2022-03-16 10:49:34,33.20,27.85,8.40,99.90,1039892,28,20033,-56
2022-03-16 10:50:09,37.33,28.50,8.50,99.90,1039846,28,20018,-53
2022-03-16 10:50:41,36.08,27.88,8.50,99.90,1040216,28,20033,-55
2022-03-16 10:51:12,35.25,29.50,8.50,99.90,1040374,28,20084,-54
2022-03-16 10:51:44,32.80,27.80,8.50,99.90,1036900,28,20021,-56
2022-03-16 10:52:19,36.15,29.40,8.60,99.90,1039972,28,20079,-55
2022-03-16 10:52:51,38.35,28.85,8.60,99.90,1036394,28,20108,-55
2022-03-16 10:53:28,39.15,27.55,8.60,99.90,1037329,28,20029,-54
2022-03-16 10:54:00,34.15,27.55,8.60,99.90,1036782,28,20032,-57
2022-03-16 10:54:33,35.83,27.55,8.60,99.90,1040398,28,20030,-56
2022-03-16 10:55:05,33.63,27.30,8.70,99.90,1040484,28,20360,-56
2022-03-16 10:55:37,34.55,27.85,8.80,99.90,1040322,28,20022,-57
2022-03-16 10:56:08,36.53,27.83,8.90,99.90,1040285,28,20068,-57
2022-03-16 10:56:40,35.15,27.83,8.90,99.90,1040174,28,20033,-57
2022-03-16 10:57:13,31.45,27.38,8.90,99.90,1040316,28,20044,-56
2022-03-16 10:57:46,31.92,26.85,9.00,99.90,1040368,28,20146,-57
2022-03-16 10:58:18,34.78,28.42,8.90,99.90,1040254,28,20017,-56
2022-03-16 10:58:52,31.55,27.38,9.00,99.90,1040153,28,20014,-57
2022-03-16 10:59:28,31.90,26.85,9.00,99.90,1040248,28,20026,-54
2022-03-16 11:00:01,34.70,26.65,9.10,99.90,1040311,28,20490,-55
2022-03-16 11:00:37,32.85,26.60,9.10,99.90,1037989,28,20025,-55
2022-03-16 11:01:08,30.92,25.92,9.20,99.90,1039129,28,20036,-54
2022-03-16 11:01:40,28.85,23.98,9.20,99.90,1037545,28,20490,-55
2022-03-16 11:02:13,30.60,24.88,9.20,99.90,1036159,28,20399,-55
2022-03-16 11:02:50,30.92,24.65,9.20,99.90,1039068,28,20025,-52
2022-03-16 11:03:22,29.25,24.77,9.30,99.90,1040415,28,20376,-56
2022-03-16 11:04:01,31.88,24.85,9.20,99.90,1040371,28,20032,-57
2022-03-16 11:04:33,27.50,23.60,9.20,99.90,1040341,28,20030,-53
2022-03-16 11:05:05,30.58,25.05,9.00,99.90,1040367,28,20052,-54
2022-03-16 11:05:37,31.38,25.20,8.90,99.90,1040443,28,20029,-52
2022-03-16 11:06:09,29.48,24.17,8.90,99.90,1040289,28,20021,-57
2022-03-16 11:06:41,32.75,25.08,8.90,99.90,1040352,28,20402,-56
2022-03-16 11:07:12,33.10,25.48,8.90,99.90,1040292,28,20026,-55
2022-03-16 11:07:43,29.27,24.88,9.00,99.90,1040335,28,20021,-55
2022-03-16 11:08:15,31.40,25.20,9.00,99.90,1040346,28,20116,-55
2022-03-16 11:08:47,29.65,24.60,9.10,99.90,1040225,28,20104,-57
2022-03-16 11:09:18,31.27,24.88,9.20,99.90,1040241,28,20079,-57
2022-03-16 11:09:49,30.00,24.42,9.20,99.90,1040262,28,20026,-57
2022-03-16 11:10:20,30.38,25.45,9.40,99.90,1040201,28,20018,-57
2022-03-16 11:10:52,33.30,25.27,9.40,99.90,1040333,28,20413,-53
2022-03-16 11:11:41,29.77,24.45,9.40,99.90,1040358,28,20468,-53
2022-03-16 11:12:31,29.63,24.20,9.40,99.90,1040301,28,20010,-57
2022-03-16 11:13:22,29.80,24.85,9.40,99.90,1040304,28,20104,-57
2022-03-16 11:13:56,31.05,24.50,9.40,99.90,1040299,28,20022,-56
2022-03-16 11:14:30,29.13,24.95,9.40,99.90,1040200,28,20052,-55
2022-03-16 11:15:05,28.38,24.05,9.40,99.90,1040246,28,20108,-54
2022-03-16 11:15:36,29.85,25.08,9.40,99.90,1040378,28,20032,-54
2022-03-16 11:16:08,27.92,23.25,9.50,99.90,1040318,28,20071,-54
2022-03-16 11:16:40,29.63,23.15,9.50,99.90,1040274,28,20021,-57
2022-03-16 11:17:12,27.58,24.08,9.40,99.90,1040332,28,20563,-55
2022-03-16 11:17:43,27.88,24.02,9.40,99.90,1040188,28,20013,-57
2022-03-16 11:18:14,29.27,24.38,9.40,99.90,1040199,28,20411,-53
2022-03-16 11:18:46,30.27,25.20,9.40,99.90,1040081,28,20041,-54
2022-03-16 11:19:18,35.90,25.08,9.40,99.90,1040221,28,20059,-57
2022-03-16 11:19:51,29.15,24.95,9.40,99.90,1040269,28,20013,-55
2022-03-16 11:20:23,29.73,24.00,9.50,99.90,1040186,28,20108,-56
2022-03-16 11:20:58,29.65,24.17,9.50,99.90,1040229,28,20025,-57
2022-03-16 11:21:45,26.48,23.50,9.40,99.90,1040216,28,20464,-57
2022-03-16 11:23:11,27.60,23.95,9.40,99.90,1039866,28,20013,-54
2022-03-16 11:24:05,29.73,23.38,9.40,99.90,1037859,28,20538,-55
2022-03-16 11:24:40,29.92,23.55,9.40,99.90,1040419,28,20013,-54
2022-03-16 11:25:19,29.70,23.92,9.20,99.90,1040284,28,20020,-53
2022-03-16 11:26:03,28.02,24.13,9.10,99.90,1040355,28,20534,-58
2022-03-16 11:27:00,29.95,24.73,9.10,99.90,1040181,28,20009,-54
2022-03-16 11:27:47,28.88,23.98,9.00,99.90,1040304,28,20462,-54
2022-03-16 11:28:31,30.23,24.65,9.00,99.90,1040273,28,20143,-53
2022-03-16 11:29:17,31.73,24.15,9.00,99.90,1040311,28,20006,-54
2022-03-16 11:30:09,30.73,23.40,8.90,99.90,1040292,28,20069,-55
2022-03-16 11:30:41,31.15,24.20,9.00,99.90,1040388,28,20482,-58
2022-03-16 11:31:13,28.65,23.50,9.20,99.90,1048072,28,20008,-55
2022-03-16 11:31:45,28.67,24.23,9.20,99.90,1048175,28,20028,-56
2022-03-16 11:32:18,30.10,22.80,9.20,99.90,1048178,28,20020,-57
2022-03-16 11:32:57,28.08,23.17,9.30,99.90,1046631,28,20021,-54
2022-03-16 11:33:28,27.80,23.52,9.30,99.90,1040239,28,20017,-55
2022-03-16 11:34:03,24.77,22.02,9.40,99.90,1040276,28,20022,-55
2022-03-16 11:34:35,31.45,22.60,9.40,99.90,1040425,28,20016,-57
2022-03-16 11:35:15,27.15,22.77,9.50,99.90,1039127,28,20032,-58
2022-03-16 11:35:46,26.98,22.63,9.60,99.90,1047503,28,20572,-56
2022-03-16 11:36:35,26.13,22.75,9.70,99.90,1047815,28,20031,-55
2022-03-16 11:37:08,27.55,22.48,9.70,99.90,1048123,28,20513,-57
2022-03-16 11:37:44,26.77,21.70,9.80,99.90,1042294,28,20017,-57
2022-03-16 11:38:16,25.38,21.13,9.70,99.90,1040174,28,20014,-57
2022-03-16 11:38:47,24.80,21.38,9.80,99.90,1039827,28,20076,-55
2022-03-16 11:39:20,24.55,21.60,9.90,99.90,1040289,28,20553,-57
2022-03-16 11:39:51,25.30,22.20,9.90,99.90,1038872,28,20025,-57
2022-03-16 11:40:24,26.48,22.35,9.90,99.90,1037875,28,20418,-56
2022-03-16 11:40:55,25.38,21.30,10.00,99.90,1038416,28,20014,-54
2022-03-16 11:41:27,24.38,21.25,10.10,99.90,1040173,28,20022,-58
2022-03-16 11:42:00,25.88,22.20,10.00,99.90,1037563,28,20052,-56
2022-03-16 11:42:30,25.95,22.30,10.00,99.90,1035822,28,20018,-56
2022-03-16 11:43:04,26.60,21.98,10.00,99.90,1036624,28,20029,-57
2022-03-16 11:43:36,24.50,21.23,10.10,99.90,1035925,28,20092,-56
2022-03-16 11:44:28,25.80,22.23,10.10,99.90,1034868,28,20491,-56
2022-03-16 11:45:32,27.00,22.52,10.10,99.90,1037718,28,20014,-55
2022-03-16 11:46:03,25.67,21.35,10.20,99.90,1037811,28,20033,-54
2022-03-16 11:46:35,25.85,20.42,10.40,99.90,1039076,28,20022,-58
2022-03-16 11:47:16,27.10,21.58,10.40,99.90,1039644,28,20403,-55
2022-03-16 11:47:46,28.48,21.98,10.50,99.90,1039476,28,20010,-55
2022-03-16 11:48:33,25.65,20.80,10.60,99.90,1039662,28,20045,-56
2022-03-16 11:49:04,25.00,20.25,10.60,99.90,1039726,28,20467,-54
2022-03-16 11:49:35,25.13,21.00,10.70,99.90,1039498,28,20034,-56
2022-03-16 11:50:11,25.77,21.65,10.70,99.90,1039377,28,20021,-53
2022-03-16 11:51:01,24.23,20.27,10.70,99.90,1039843,28,20005,-56
2022-03-16 11:51:33,27.48,20.60,10.80,99.90,1039978,28,20143,-55
2022-03-16 11:52:05,26.05,21.02,10.80,99.90,1039580,28,20116,-56
2022-03-16 11:53:00,24.10,21.50,10.90,99.90,1039837,28,20014,-54
2022-03-16 11:53:53,24.33,20.55,11.10,99.90,1040036,28,20026,-56
2022-03-16 11:54:39,24.58,19.77,11.30,99.90,1039827,28,20083,-56
2022-03-16 11:55:49,23.92,19.55,11.40,99.90,1039827,28,20056,-56
2022-03-16 11:56:29,22.00,18.65,11.50,99.90,1039954,28,20380,-53
2022-03-16 11:57:00,19.23,17.23,11.70,99.90,1039992,28,20049,-57
2022-03-16 11:57:54,20.80,18.20,11.80,99.90,1040008,28,20025,-54
2022-03-16 11:58:29,22.17,18.25,12.00,99.90,1039828,28,20471,-53
2022-03-16 11:59:09,22.45,18.23,12.10,99.90,1040122,28,20013,-53
2022-03-16 11:59:45,19.67,17.52,12.30,99.90,1040130,28,20068,-56
2022-03-16 12:00:17,19.55,17.48,12.40,99.90,1039775,28,20018,-52
2022-03-16 12:00:48,19.42,17.42,12.50,99.90,1039814,28,20097,-57
2022-03-16 12:01:32,21.80,17.85,12.60,99.90,1039511,28,20045,-57
2022-03-16 12:02:17,19.73,17.38,12.70,99.90,1039769,28,20546,-54
2022-03-16 12:02:58,19.13,16.88,12.80,99.90,1039633,28,20383,-55
2022-03-16 12:03:41,12.90,12.90,12.90,99.90,1040414,28,20072,-54
2022-03-16 12:04:19,18.08,16.17,13.10,99.90,1039849,28,19931,-55
2022-03-16 12:04:55,18.05,16.00,13.30,99.90,1039906,28,20019,-55
2022-03-16 12:05:30,18.33,16.20,13.50,99.90,1040194,28,20359,-56
2022-03-16 12:06:01,17.10,15.38,13.50,99.90,1039932,28,20009,-54
2022-03-16 12:06:47,17.40,15.45,13.80,99.90,1040026,28,20589,-56
2022-03-16 12:07:21,16.27,14.57,14.30,99.90,1040065,28,20089,-53
2022-03-16 12:08:11,17.15,14.82,14.80,99.90,1039970,28,20438,-55
2022-03-16 12:08:51,16.08,14.05,15.50,99.90,1039763,28,20492,-56
2022-03-16 12:09:31,15.90,15.90,15.90,99.90,1040510,28,20076,-53
2022-03-16 12:10:10,15.45,13.88,16.10,99.90,1039864,28,19909,-54
2022-03-16 12:10:47,15.95,14.25,16.60,99.90,1040048,28,20017,-56
2022-03-16 12:11:36,15.15,13.45,17.10,99.90,1039899,28,20041,-53
2022-03-16 12:12:51,15.95,14.25,17.40,99.90,1039960,28,20071,-55
2022-03-16 12:13:24,15.15,13.48,18.10,99.90,1039821,28,20025,-54
2022-03-16 12:14:01,15.10,13.45,18.40,99.90,1039463,28,20022,-53
2022-03-16 12:14:33,15.20,13.70,18.60,99.90,1039904,28,20391,-57
2022-03-16 12:15:11,16.65,14.00,18.70,99.60,1039984,28,20052,-54
2022-03-16 12:15:46,14.98,13.30,18.70,99.10,1039997,28,20021,-55
2022-03-16 12:16:20,14.82,13.32,19.00,99.20,1039914,28,20430,-57
2022-03-16 12:17:13,16.15,14.45,19.20,99.10,1039957,28,20471,-58
2022-03-16 12:17:56,14.38,12.88,19.50,97.60,1039502,28,20112,-56
2022-03-16 12:18:26,15.50,13.98,19.30,96.80,1039838,28,20033,-55
2022-03-16 12:18:57,14.82,13.27,19.40,97.30,1039777,28,20025,-54
2022-03-16 12:19:31,16.20,13.23,19.70,96.60,1039798,28,20056,-53
2022-03-16 12:20:35,15.07,12.70,19.50,96.30,1039512,28,20478,-57
2022-03-16 12:21:08,15.40,13.30,19.90,96.30,1035824,28,20034,-58
2022-03-16 12:21:40,16.30,13.40,20.10,96.00,1039589,28,20052,-55
2022-03-16 12:22:12,14.50,13.00,20.30,95.30,1039416,28,20026,-57
2022-03-16 12:22:48,14.82,13.32,20.30,94.80,1039476,28,20035,-54
2022-03-16 12:23:43,17.67,13.68,20.40,94.70,1039446,28,20461,-56
2022-03-16 12:24:32,14.10,12.75,20.00,94.30,1039235,28,20030,-54
2022-03-16 12:25:30,14.70,13.23,20.20,94.70,1039410,28,20517,-55
2022-03-16 12:26:02,17.38,13.10,21.00,94.30,1039441,28,20021,-58
2022-03-16 12:26:34,14.30,12.52,21.20,93.90,1039685,28,20574,-53
2022-03-16 12:27:26,16.38,13.07,21.60,92.20,1039376,28,20018,-58
2022-03-16 12:28:18,17.13,12.63,21.70,93.00,1039518,28,20116,-56
2022-03-16 12:28:56,14.75,12.90,22.60,91.00,1039352,28,20022,-55
2022-03-16 12:29:27,14.23,12.18,22.50,90.20,1039294,28,20033,-55
2022-03-16 12:29:59,13.60,12.00,22.40,90.50,1039476,28,20446,-55
2022-03-16 12:30:41,15.55,13.23,22.70,90.50,1039421,28,20066,-54
2022-03-16 12:31:17,13.35,12.05,22.50,88.40,1039581,28,20022,-55
2022-03-16 12:31:48,13.95,12.45,22.10,88.10,1039319,28,20033,-55
2022-03-16 12:32:20,14.07,12.57,22.20,88.40,1039528,28,20017,-56
2022-03-16 12:32:55,15.50,13.63,22.30,88.90,1039192,28,20554,-55
2022-03-16 12:33:39,12.93,11.60,22.30,88.70,1039596,28,20021,-55
2022-03-16 12:34:14,12.60,11.30,22.40,88.90,1039122,28,20503,-54
2022-03-16 12:34:46,15.55,11.90,22.90,88.20,1039374,28,20199,-57
2022-03-16 12:35:18,14.30,12.80,23.30,87.70,1039519,28,20375,-56
2022-03-16 12:35:50,14.43,13.02,23.30,83.70,1039278,28,20018,-58
2022-03-16 12:36:24,14.23,12.73,23.30,83.50,1039493,28,20021,-56
2022-03-16 12:36:56,14.20,12.70,23.10,83.70,1039503,28,20021,-55
2022-03-16 12:37:27,13.32,12.05,22.80,81.80,1039505,28,20017,-56
2022-03-16 12:37:58,14.63,13.23,22.80,83.90,1038900,28,20100,-57
2022-03-16 12:38:31,14.30,12.90,22.30,83.00,1035142,28,20030,-55
2022-03-16 12:39:07,13.93,12.63,21.70,83.10,1031087,28,20108,-58
2022-03-16 12:39:45,14.75,13.35,21.30,85.00,1031502,28,20031,-56
2022-03-16 12:40:20,15.23,13.73,20.70,86.00,1033253,28,20049,-57
2022-03-16 12:41:09,14.63,13.23,20.20,87.40,1037805,28,20179,-57
2022-03-16 12:41:59,14.43,13.02,20.10,88.70,1039514,28,20172,-56
2022-03-16 12:42:32,15.13,13.52,19.90,89.40,1039319,28,20026,-58
2022-03-16 12:43:03,14.95,13.55,19.60,90.20,1039606,28,20426,-56
2022-03-16 12:43:34,14.73,13.32,19.60,90.60,1039332,28,20631,-57
2022-03-16 12:44:09,15.27,13.77,19.70,90.60,1038810,28,20022,-57
2022-03-16 12:44:45,14.23,12.82,19.80,90.00,1039282,28,20021,-57
2022-03-16 12:45:19,15.50,13.88,19.80,90.10,1039736,28,20503,-53
2022-03-16 12:45:50,16.13,13.48,20.00,89.90,1039321,28,20113,-57
2022-03-16 12:46:33,20.48,14.70,20.20,90.00,1039475,28,20030,-53
2022-03-16 12:47:25,14.57,13.07,19.70,88.70,1039509,28,20025,-56
2022-03-16 12:48:04,14.63,13.23,19.80,90.50,1038840,28,20053,-53
2022-03-16 12:48:36,15.35,13.85,20.10,90.40,1039165,28,20043,-55
2022-03-16 12:49:12,15.38,13.88,20.50,90.00,1039434,28,20383,-52
2022-03-16 12:49:46,15.10,13.60,20.40,88.70,1039068,28,20021,-54
2022-03-16 12:50:17,14.82,13.30,20.50,88.60,1039614,28,20116,-52
2022-03-16 12:50:48,14.70,13.25,20.80,88.80,1039407,28,20026,-52
2022-03-16 12:51:34,14.80,13.38,20.80,87.80,1039483,28,20115,-54
2022-03-16 12:52:05,16.35,14.18,20.90,87.20,1039378,28,20471,-54
2022-03-16 12:52:37,16.73,14.32,20.70,87.30,1039629,28,20033,-55
2022-03-16 12:53:07,14.95,13.52,20.40,88.30,1039133,28,20021,-54
2022-03-16 12:53:47,15.55,13.40,20.50,88.60,1039479,28,20108,-56
2022-03-16 12:54:30,15.75,14.15,20.50,89.50,1035051,28,20035,-52
2022-03-16 12:55:01,16.90,14.20,20.50,88.00,1035417,28,20033,-51
2022-03-16 12:55:35,14.63,13.23,20.00,88.40,1035339,28,20105,-54
2022-03-16 12:56:10,15.48,13.75,20.10,89.00,1039432,28,20152,-55
2022-03-16 12:56:43,16.65,14.93,20.10,89.10,1039503,28,20093,-53
2022-03-16 12:57:16,15.30,13.70,19.80,89.20,1039275,28,20029,-56
2022-03-16 12:57:56,15.45,13.95,19.90,89.40,1039459,28,20064,-55
2022-03-16 12:58:27,15.88,14.25,19.90,89.30,1038918,28,20025,-57
2022-03-16 12:58:58,15.02,13.48,20.00,89.10,1039471,28,20022,-55
2022-03-16 12:59:34,15.05,13.55,20.00,89.70,1039402,28,20103,-55
2022-03-16 13:00:14,15.32,13.82,20.10,89.00,1039702,28,20058,-57
2022-03-16 13:00:56,15.27,13.68,19.90,88.40,1035140,28,20085,-56
2022-03-16 13:01:27,14.38,12.98,20.30,90.00,1039209,28,20057,-55
2022-03-16 13:02:03,15.25,13.70,20.70,87.50,1035344,28,20030,-57
2022-03-16 13:02:35,15.43,13.27,20.70,87.20,1037932,28,20053,-55
2022-03-16 13:03:17,14.75,13.35,20.70,86.80,1039286,28,20049,-56
2022-03-16 13:04:00,15.07,13.57,20.80,86.80,1037460,28,20036,-56
2022-03-16 13:04:31,15.40,13.70,20.80,86.30,1039413,28,20025,-56
2022-03-16 13:05:02,15.32,13.73,20.90,86.90,1039491,28,20135,-56
2022-03-16 13:05:36,14.88,13.35,21.20,86.00,1039499,28,20061,-57
2022-03-16 13:06:18,14.15,12.70,21.10,85.20,1039502,28,20017,-57
2022-03-16 13:06:51,15.82,12.80,21.10,84.80,1039927,28,20043,-56
2022-03-16 13:07:26,15.30,13.80,20.90,84.50,1039685,28,20017,-56
2022-03-16 13:07:57,16.08,14.38,20.80,84.40,1039741,28,20067,-56
2022-03-16 13:08:28,15.15,13.65,20.70,85.60,1039711,28,20075,-56
2022-03-16 13:09:02,15.75,14.25,20.60,85.20,1039935,28,20029,-56
2022-03-16 13:09:36,16.02,14.07,20.70,85.10,1039462,28,20021,-56
2022-03-16 13:10:08,14.95,13.55,20.70,85.40,1039492,28,20096,-56
2022-03-16 13:10:57,14.00,12.60,20.90,85.50,1039493,28,20048,-56
2022-03-16 13:11:30,15.57,13.25,21.00,85.50,1039516,28,20029,-56
2022-03-16 13:12:06,15.82,14.15,21.00,85.90,1039837,28,20379,-56
2022-03-16 13:12:41,14.65,13.15,21.00,86.10,1039628,28,20021,-53
2022-03-16 13:13:12,15.40,13.82,21.00,85.30,1039652,28,20024,-55
2022-03-16 13:13:46,15.63,14.13,21.20,85.30,1039402,28,20036,-55
2022-03-16 13:14:18,16.08,14.38,21.10,84.70,1043389,28,20025,-56
2022-03-16 13:14:48,15.45,13.85,21.10,85.00,1043437,28,20498,-58
2022-03-16 13:15:25,15.48,14.07,21.30,84.70,1043548,28,20020,-57
2022-03-16 13:16:00,15.82,14.23,21.40,84.10,1041906,28,20019,-57
2022-03-16 13:16:38,15.27,13.50,21.60,84.30,1039830,28,20021,-57
2022-03-16 13:17:13,15.77,14.18,21.60,83.30,1039853,28,20026,-55
2022-03-16 13:17:46,15.40,13.88,21.50,82.80,1039722,28,20022,-57
2022-03-16 13:18:30,15.45,13.82,21.30,84.70,1039505,28,20022,-55
2022-03-16 13:19:06,14.75,13.15,21.60,84.80,1039653,28,20525,-57
2022-03-16 13:19:37,16.05,14.45,21.80,83.90,1039848,28,20020,-56
2022-03-16 13:20:08,15.52,14.02,21.90,83.80,1039555,28,20025,-56
2022-03-16 13:20:39,16.08,14.27,22.00,83.00,1039964,28,20026,-54
2022-03-16 13:21:24,16.83,15.13,22.30,83.30,1039737,28,20538,-54
2022-03-16 13:22:05,15.32,13.82,22.50,82.30,1039722,28,20049,-57
2022-03-16 13:22:36,15.25,13.80,22.80,82.20,1039911,28,20141,-56
2022-03-16 13:23:07,15.23,13.75,22.70,80.70,1040031,28,20036,-55
2022-03-16 13:23:38,16.63,14.93,22.90,80.20,1039939,28,20132,-56
2022-03-16 13:24:11,16.40,14.43,22.70,79.50,1039307,28,20029,-56
2022-03-16 13:24:55,15.93,14.23,22.60,80.90,1040001,28,20379,-56
2022-03-16 13:25:26,16.67,14.98,22.70,80.10,1039678,28,20475,-56
2022-03-16 13:26:11,15.90,14.40,22.50,80.90,1039797,28,20096,-54
2022-03-16 13:26:41,17.52,14.38,22.60,81.60,1039562,28,20022,-57
2022-03-16 13:27:14,16.48,14.85,22.70,80.40,1039712,28,20021,-57
2022-03-16 13:27:51,16.55,14.95,22.80,80.40,1039476,28,20029,-56
2022-03-16 13:28:22,15.98,14.38,22.20,79.00,1039786,28,20017,-56
2022-03-16 13:28:54,17.63,15.90,21.40,79.80,1039525,28,20052,-55
2022-03-16 13:29:28,17.30,15.57,20.80,81.90,1039744,28,20025,-57
2022-03-16 13:30:03,17.38,15.50,20.50,83.40,1039528,28,20029,-56
2022-03-16 13:30:34,17.23,15.43,20.30,84.50,1039655,28,20479,-56
2022-03-16 13:31:05,18.55,16.75,20.00,85.10,1039648,28,20021,-56
2022-03-16 13:31:38,18.50,16.58,19.60,85.90,1039817,28,20466,-56
2022-03-16 13:32:10,16.98,15.38,19.50,87.00,1039630,28,20018,-56
2022-03-16 13:32:44,17.58,15.77,19.50,87.90,1039241,28,20021,-54
2022-03-16 13:33:16,16.98,15.27,19.60,88.40,1039405,28,20017,-53
2022-03-16 13:33:46,16.88,15.18,19.70,88.30,1039037,28,20079,-57
2022-03-16 13:34:19,17.83,15.50,19.70,88.10,1039369,28,20497,-56
2022-03-16 13:34:50,19.27,16.58,19.80,89.00,1039781,28,20018,-56
2022-03-16 13:35:23,18.38,16.58,19.50,87.90,1039586,28,20063,-56
2022-03-16 13:36:14,17.70,15.90,19.10,88.60,1039791,28,20083,-54
2022-03-16 13:36:44,17.88,16.08,18.80,89.30,1039235,28,20065,-54
2022-03-16 13:37:35,18.58,16.65,18.70,90.10,1039259,28,20025,-57
2022-03-16 13:38:07,16.98,15.18,18.80,90.20,1039383,28,20068,-58
2022-03-16 13:38:38,18.73,16.83,18.90,90.70,1039019,28,20021,-56
2022-03-16 13:39:30,17.02,15.15,18.50,90.10,1039779,28,20084,-56
2022-03-16 13:40:07,17.65,15.82,18.60,90.60,1039729,28,20105,-56
2022-03-16 13:40:39,18.38,16.38,18.60,91.40,1039574,28,20025,-54
2022-03-16 13:41:11,17.77,15.88,18.40,90.90,1039824,28,20492,-57
2022-03-16 13:42:05,17.80,16.00,18.30,90.80,1039665,28,20148,-55
2022-03-16 13:42:38,20.88,16.58,18.30,90.80,1039474,28,20025,-57
2022-03-16 13:43:11,18.48,16.67,18.20,91.00,1039766,28,20024,-53
2022-03-16 13:43:42,18.77,16.85,18.10,91.20,1038771,28,20030,-58
2022-03-16 13:44:13,18.95,16.90,18.10,91.40,1039300,28,20026,-57
2022-03-16 13:44:52,18.27,16.27,18.00,91.40,1039330,28,20025,-54
2022-03-16 13:45:24,18.67,16.77,18.00,91.70,1039551,28,20030,-55
2022-03-16 13:45:56,18.63,16.73,17.80,91.60,1039618,28,20021,-57
2022-03-16 13:46:42,19.38,17.27,17.70,91.50,1039707,28,20053,-55
2022-03-16 13:47:13,18.27,16.48,17.80,91.70,1039726,28,20017,-56
2022-03-16 13:47:47,18.52,16.55,17.60,91.70,1039770,28,20028,-57
2022-03-16 13:48:19,19.92,17.83,17.60,91.70,1039648,28,20021,-55
2022-03-16 13:48:56,19.27,17.23,17.50,92.00,1039497,28,20391,-56
2022-03-16 13:49:37,18.45,16.52,17.30,92.10,1039839,28,20014,-55
2022-03-16 13:50:22,23.67,17.35,17.30,92.40,1039540,28,20025,-56
2022-03-16 13:50:52,17.42,15.65,17.40,92.50,1039706,28,20026,-57
2022-03-16 13:51:25,18.20,16.35,17.50,92.40,1039634,28,20470,-56
2022-03-16 13:52:10,19.65,17.50,17.50,92.70,1039806,28,20018,-57
2022-03-16 13:52:40,17.95,16.15,17.50,92.50,1039813,28,20029,-56
2022-03-16 13:53:13,19.40,16.92,17.60,92.30,1039652,28,20100,-55
2022-03-16 13:53:47,19.15,16.40,17.50,92.30,1039340,28,20021,-52
2022-03-16 13:54:25,19.13,17.23,17.70,92.40,1039436,28,20026,-56
2022-03-16 13:55:12,18.85,16.98,17.70,92.10,1039724,28,20482,-54
2022-03-16 13:55:47,21.77,16.88,17.50,92.10,1039563,28,20029,-56
2022-03-16 13:56:21,19.50,17.50,17.30,92.20,1039695,28,20044,-54
2022-03-16 13:56:54,19.90,17.30,17.20,92.20,1039579,28,20020,-53
2022-03-16 13:57:29,19.08,17.15,17.10,92.50,1039705,28,20041,-56
2022-03-16 13:58:09,19.63,17.63,17.20,92.50,1039679,28,20025,-56
2022-03-16 13:58:40,19.67,17.55,17.00,92.90,1039412,28,20467,-53
2022-03-16 13:59:13,18.88,16.98,16.80,92.50,1039484,28,20035,-57
2022-03-16 14:00:03,20.55,18.42,16.60,92.90,1034880,28,20520,-57
2022-03-16 14:00:44,19.40,17.40,16.40,93.10,1034615,28,20041,-56
2022-03-16 14:01:19,16.10,16.10,16.10,93.60,1036463,28,20033,-55
2022-03-16 14:01:49,19.67,17.55,15.90,93.90,1040182,28,19916,-53
2022-03-16 14:02:22,19.80,17.70,15.90,94.20,1040440,28,20430,-56
2022-03-16 14:03:07,19.88,17.52,15.70,94.50,1040374,28,20037,-54
2022-03-16 14:03:37,18.90,16.90,15.60,94.80,1040401,28,20018,-56
2022-03-16 14:04:10,19.65,17.67,15.80,95.10,1039752,28,20022,-55
2022-03-16 14:04:42,20.75,18.65,15.80,94.90,1040026,28,20030,-57
2022-03-16 14:05:23,21.55,17.60,15.70,95.10,1039969,28,20021,-55
2022-03-16 14:05:55,20.85,18.00,15.30,95.10,1040268,28,20016,-56
2022-03-16 14:06:39,22.50,18.20,15.10,95.60,1040212,28,20390,-54
2022-03-16 14:07:20,22.50,18.95,15.10,95.70,1040431,28,20013,-55
2022-03-16 14:07:55,22.33,19.73,15.00,95.80,1040237,28,20021,-56
2022-03-16 14:08:26,23.52,19.38,14.80,96.00,1040068,28,20053,-57
2022-03-16 14:08:57,22.45,19.05,14.50,96.30,1040170,28,20479,-56
2022-03-16 14:09:29,21.63,19.08,14.40,96.70,1040118,28,20062,-54
2022-03-16 14:10:02,20.80,18.67,14.30,97.00,1040498,28,20033,-54
2022-03-16 14:10:34,21.13,18.92,14.10,97.40,1040424,28,20020,-53
2022-03-16 14:11:04,21.80,19.50,14.00,97.50,1040605,28,20451,-52
2022-03-16 14:11:36,22.30,19.67,13.90,97.80,1039924,28,20026,-56
2022-03-16 14:12:10,21.85,19.52,13.80,98.00,1040348,28,20057,-54
2022-03-16 14:12:42,22.58,20.02,13.70,98.30,1040072,28,20045,-54
2022-03-16 14:13:12,22.27,19.80,13.50,98.60,1040319,28,20017,-54
2022-03-16 14:13:44,21.55,19.30,13.50,98.90,1039752,28,20009,-55
2022-03-16 14:14:19,22.70,19.58,13.50,99.10,1039908,28,20013,-56
2022-03-16 14:15:06,21.77,19.42,13.50,99.30,1040087,28,20018,-55
2022-03-16 14:15:37,21.95,19.67,13.50,99.50,1040391,28,20014,-56
2022-03-16 14:16:13,22.30,19.90,13.60,99.50,1039890,28,20604,-53
2022-03-16 14:16:47,21.48,19.27,13.50,99.50,1040194,28,20115,-55
2022-03-16 14:17:18,23.98,20.25,13.70,99.40,1040033,28,20024,-57
2022-03-16 14:17:54,21.45,19.08,13.60,99.20,1041418,28,20420,-57
2022-03-16 14:18:25,21.55,19.00,13.70,99.90,1044097,28,20017,-56
2022-03-16 14:18:55,23.98,19.75,13.60,99.50,1043174,28,20014,-56
2022-03-16 14:19:31,21.73,19.52,13.60,99.40,1039709,28,20017,-57
2022-03-16 14:20:09,22.95,19.52,13.50,99.50,1039967,28,20022,-53
2022-03-16 14:20:45,21.85,19.55,13.50,99.70,1040238,28,20021,-57
2022-03-16 14:21:16,21.52,19.23,13.50,99.90,1040281,28,20529,-54
2022-03-16 14:21:47,22.15,19.75,13.40,99.90,1040456,28,20412,-55
2022-03-16 14:22:18,22.38,19.98,13.50,99.90,1040320,28,20024,-54
2022-03-16 14:22:50,21.60,19.35,13.30,99.90,1040363,28,20021,-56
2022-03-16 14:23:22,22.63,20.23,13.40,99.90,1040358,28,20009,-56
2022-03-16 14:23:52,23.50,19.52,13.40,99.90,1039840,28,20013,-53
2022-03-16 14:24:25,21.80,19.45,13.30,99.90,1040231,28,20057,-55
2022-03-16 14:24:56,22.02,19.25,13.30,99.90,1040414,28,20010,-49
2022-03-16 14:25:30,22.38,19.60,13.30,99.90,1040413,28,20025,-52
2022-03-16 14:26:01,24.20,20.60,13.40,99.90,1040551,28,20112,-55
2022-03-16 14:26:32,23.08,19.90,13.30,99.90,1040392,28,20394,-52
2022-03-16 14:27:26,22.75,20.20,13.20,99.90,1040361,28,20025,-57
2022-03-16 14:27:59,22.17,19.83,13.00,99.90,1040368,28,20033,-54
2022-03-16 14:28:31,23.23,20.67,12.90,99.90,1039755,28,20053,-55
2022-03-16 14:29:05,23.08,20.65,12.90,99.90,1040039,28,20467,-56
2022-03-16 14:29:35,24.48,20.92,12.90,99.90,1040166,28,20044,-56
2022-03-16 14:30:06,23.67,20.95,12.90,99.90,1039859,28,20116,-55
2022-03-16 14:30:40,25.05,20.10,12.80,99.90,1040376,28,20027,-55
2022-03-16 14:31:11,22.15,19.85,12.90,99.90,1040182,28,20022,-55
2022-03-16 14:31:43,23.60,21.10,12.90,99.90,1040402,28,20482,-53
2022-03-16 14:32:15,25.48,21.40,12.90,99.90,1040253,28,20059,-53
2022-03-16 14:32:48,24.35,20.75,12.90,99.90,1040368,28,20403,-54
2022-03-16 14:33:22,25.67,21.40,12.80,99.90,1040203,28,20090,-57
2022-03-16 14:33:53,22.63,20.25,12.90,99.90,1039923,28,20021,-59
2022-03-16 14:34:27,23.15,20.75,12.90,99.90,1040140,28,20504,-58
2022-03-16 14:34:58,23.98,21.45,12.90,99.90,1040454,28,20367,-55
2022-03-16 14:35:30,23.92,21.45,12.90,99.90,1040369,28,20032,-57
2022-03-16 14:36:01,23.55,21.00,12.90,99.90,1040499,28,20010,-57
2022-03-16 14:36:33,22.83,20.38,12.90,99.90,1040243,28,20087,-56
2022-03-16 14:37:03,23.33,20.83,12.90,99.90,1048297,28,20017,-56
2022-03-16 14:37:34,24.42,21.83,12.90,99.90,1048225,28,20475,-54
2022-03-16 14:38:07,23.60,20.48,12.90,99.90,1048413,28,20067,-57
2022-03-16 14:38:38,24.27,21.30,12.90,99.90,1047186,28,20013,-57
2022-03-16 14:39:08,25.48,19.60,12.90,99.90,1048341,28,20070,-54
2022-03-16 14:39:39,23.17,20.77,13.00,99.90,1047883,28,20057,-57
2022-03-16 14:40:15,24.50,21.33,13.00,99.90,1048153,28,20019,-54
2022-03-16 14:40:56,22.02,19.73,13.00,99.90,1042875,28,20108,-55
2022-03-16 14:41:27,25.35,21.48,13.10,99.90,1040149,28,20491,-55
2022-03-16 14:41:57,22.45,20.13,13.00,99.90,1039934,28,20025,-56
2022-03-16 14:42:28,23.58,21.08,13.00,99.90,1040118,28,20024,-57
2022-03-16 14:42:59,23.15,20.67,13.00,99.90,1040178,28,20367,-57
2022-03-16 14:43:30,23.33,20.88,13.10,99.90,1039580,28,20021,-55
2022-03-16 14:44:01,24.30,21.70,13.20,99.90,1039534,28,20547,-58
2022-03-16 14:44:32,24.55,21.88,13.30,99.90,1039677,28,20037,-58
2022-03-16 14:45:04,23.42,20.88,13.20,99.90,1039912,28,20014,-57
2022-03-16 14:45:35,23.52,21.02,13.10,99.90,1040405,28,20017,-59
2022-03-16 14:46:06,23.83,21.33,13.10,99.90,1040202,28,20371,-56
2022-03-16 14:46:37,23.38,20.98,13.10,99.90,1040397,28,20037,-57
2022-03-16 14:47:08,24.55,21.95,13.20,99.90,1039995,28,20092,-56
2022-03-16 14:47:39,23.88,21.38,13.20,99.90,1040009,28,20021,-55
2022-03-16 14:48:09,24.75,21.35,13.10,99.90,1035755,28,20018,-56
2022-03-16 14:48:40,26.42,21.10,13.20,99.90,1035783,28,20353,-54
2022-03-16 14:49:11,24.00,21.50,13.20,99.90,1036003,28,20027,-55
2022-03-16 14:49:41,24.70,21.92,13.20,99.90,1040037,28,20026,-61
2022-03-16 14:50:12,23.90,21.50,13.20,99.90,1040263,28,20014,-58
2022-03-16 14:50:43,24.48,21.90,13.10,99.90,1040265,28,20021,-58
2022-03-16 14:51:14,24.90,22.23,13.00,99.90,1039977,28,20024,-56
2022-03-16 14:51:44,25.98,21.83,13.00,99.90,1035712,28,20017,-54
2022-03-16 14:52:15,25.52,21.52,13.00,99.90,1035957,28,20484,-55
2022-03-16 14:52:46,23.35,20.88,13.00,99.90,1035907,28,20045,-57
2022-03-16 14:53:17,23.63,21.13,13.10,99.90,1040032,28,20052,-56
2022-03-16 14:53:48,24.15,21.65,13.10,99.90,1039847,28,20029,-57
2022-03-16 14:54:19,24.42,21.77,13.00,99.90,1040193,28,20436,-57
2022-03-16 14:54:49,23.20,20.70,13.10,99.90,1040183,28,20018,-57
2022-03-16 14:55:22,24.08,21.58,13.20,99.90,1040325,28,20055,-56
2022-03-16 14:55:52,24.35,21.73,13.20,99.90,1040145,28,20041,-55
2022-03-16 14:56:23,22.65,20.25,13.30,99.90,1040017,28,20021,-57
2022-03-16 14:56:54,24.15,21.00,13.40,99.90,1039889,28,20523,-57
2022-03-16 14:57:25,23.33,20.92,13.40,99.90,1039944,28,20025,-54
2022-03-16 14:57:58,25.27,22.08,13.30,99.90,1039932,28,20020,-54
2022-03-16 14:58:29,23.85,21.33,13.30,99.90,1040249,28,20014,-55
2022-03-16 14:59:01,25.15,22.13,13.30,99.90,1040160,28,20014,-56
2022-03-16 14:59:31,24.40,21.90,13.40,99.90,1040205,28,20017,-55
2022-03-16 15:00:05,25.27,22.58,13.50,99.90,1040285,28,20041,-57
2022-03-16 15:00:38,28.60,21.27,13.60,99.90,1040340,28,20097,-57
2022-03-16 15:01:09,24.55,21.95,13.70,99.90,1040084,28,20013,-56
2022-03-16 15:01:42,24.15,20.27,13.70,99.90,1040368,28,20017,-56
2022-03-16 15:02:13,23.38,20.40,13.80,99.90,1039879,28,20087,-57
2022-03-16 15:02:44,24.92,21.95,13.80,99.90,1035814,28,20072,-57
2022-03-16 15:03:15,23.20,20.80,13.70,99.90,1035802,28,20037,-57
2022-03-16 15:03:46,23.70,21.15,13.70,99.90,1035536,28,20018,-58
2022-03-16 15:04:17,23.88,20.95,13.60,99.90,1036067,28,20046,-57
2022-03-16 15:04:47,22.70,20.38,13.60,99.90,1040185,28,20355,-57
2022-03-16 15:05:19,24.05,21.42,13.50,99.90,1040305,28,20017,-58
2022-03-16 15:05:50,26.33,22.00,13.50,99.90,1040417,28,20065,-56
2022-03-16 15:06:21,24.58,21.75,13.40,99.90,1040435,28,20451,-57
2022-03-16 15:06:51,24.98,22.38,13.40,99.90,1040405,28,20021,-56
2022-03-16 15:07:22,22.85,20.45,13.30,99.90,1040382,28,20018,-56
2022-03-16 15:07:53,25.42,22.83,13.30,99.90,1040087,28,20022,-56
2022-03-16 15:08:23,24.65,22.13,13.30,99.90,1040211,28,20040,-55
2022-03-16 15:08:54,23.90,21.40,13.30,99.90,1039673,28,20021,-54
2022-03-16 15:09:25,24.00,21.48,13.20,99.90,1040103,28,20105,-56
2022-03-16 15:09:57,25.00,22.30,13.20,99.90,1039918,28,20028,-56
2022-03-16 15:10:28,27.15,21.65,13.30,99.90,1039768,28,20488,-53
2022-03-16 15:10:58,24.40,21.75,13.30,99.90,1039596,28,20043,-57
2022-03-16 15:11:29,24.75,21.17,13.20,99.90,1040215,28,20412,-54
2022-03-16 15:12:01,23.92,21.25,13.20,99.90,1040188,28,20114,-57
2022-03-16 15:12:32,25.08,22.13,13.10,99.90,1040095,28,20481,-56
2022-03-16 15:13:02,25.30,21.27,13.10,99.90,1040200,28,20407,-54
2022-03-16 15:13:33,24.70,22.15,13.20,99.90,1040369,28,20060,-56
2022-03-16 15:14:04,28.25,21.25,13.20,99.90,1039554,28,20025,-53
2022-03-16 15:14:35,24.63,22.00,13.20,99.90,1040205,28,20022,-57
2022-03-16 15:15:07,27.27,22.00,13.20,99.90,1040047,28,20052,-56
2022-03-16 15:15:37,25.17,22.48,13.10,99.90,1040342,28,20055,-56
2022-03-16 15:16:08,24.13,21.73,13.10,99.90,1040113,28,20477,-55
2022-03-16 15:16:39,25.13,22.40,13.10,99.90,1040253,28,20475,-55
2022-03-16 15:17:10,24.52,21.92,13.20,99.90,1039791,28,20443,-56
2022-03-16 15:17:41,26.10,21.92,13.20,99.90,1040047,28,20068,-55
2022-03-16 15:18:12,25.83,22.20,13.20,99.90,1035767,28,20499,-58
2022-03-16 15:18:43,24.58,22.00,13.20,99.90,1036012,28,20033,-57
2022-03-16 15:19:14,23.88,21.30,13.30,99.90,1039923,28,20544,-53
2022-03-16 15:19:45,23.75,21.33,13.30,99.90,1039966,28,20028,-56
2022-03-16 15:20:16,26.48,22.23,13.20,99.90,1040173,28,20072,-58
2022-03-16 15:20:47,24.23,21.73,13.30,99.90,1040077,28,20017,-57
2022-03-16 15:21:18,25.02,22.42,13.30,99.90,1040332,28,20026,-56
2022-03-16 15:21:49,26.10,23.40,13.10,99.90,1040131,28,20079,-56
2022-03-16 15:22:20,25.63,22.27,13.00,99.90,1040063,28,20526,-59
2022-03-16 15:22:51,24.75,22.20,13.00,99.90,1039795,28,20029,-54
2022-03-16 15:23:21,24.33,21.73,13.10,99.90,1040238,28,20041,-56
2022-03-16 15:23:52,25.67,22.73,13.00,99.90,1039723,28,20021,-55
2022-03-16 15:24:23,24.27,21.67,12.90,99.90,1040436,28,20546,-57
2022-03-16 15:24:54,24.05,21.48,12.70,99.90,1040337,28,20515,-56
2022-03-16 15:25:24,26.20,21.17,12.70,99.90,1040184,28,20021,-56
2022-03-16 15:25:55,24.65,21.98,12.70,99.90,1040328,28,20455,-57
2022-03-16 15:26:26,26.05,23.25,12.70,99.90,1040391,28,20025,-57
2022-03-16 15:26:57,24.70,22.08,12.60,99.90,1040208,28,20020,-57
2022-03-16 15:27:29,25.05,22.45,12.60,99.90,1040360,28,20040,-55
2022-03-16 15:28:00,25.77,22.98,12.60,99.90,1040086,28,20067,-57
2022-03-16 15:28:30,24.67,22.17,12.50,99.90,1040226,28,20079,-57
2022-03-16 15:29:01,25.80,23.17,12.40,99.90,1040107,28,20022,-56
2022-03-16 15:29:34,26.38,22.70,12.40,99.90,1040275,28,20076,-56
2022-03-16 15:30:06,24.55,21.63,12.40,99.90,1040008,28,20379,-57
2022-03-16 15:30:38,26.17,23.23,12.30,99.90,1040412,28,20041,-56
2022-03-16 15:31:08,24.67,22.15,12.20,99.90,1040273,28,20024,-57
2022-03-16 15:31:39,26.60,23.70,12.20,99.90,1040244,28,20418,-57
2022-03-16 15:32:10,27.25,23.77,12.20,99.90,1040364,28,20109,-55
2022-03-16 15:32:41,25.13,22.48,12.20,99.90,1040058,28,20147,-56
2022-03-16 15:33:12,26.30,22.73,12.20,99.90,1040273,28,20071,-56
2022-03-16 15:33:42,25.23,22.58,12.20,99.90,1039864,28,20017,-57
2022-03-16 15:34:13,25.35,22.27,12.20,99.90,1040017,28,20026,-57
2022-03-16 15:34:46,27.35,23.27,12.20,99.90,1040133,28,20474,-57
2022-03-16 15:35:17,26.77,23.85,12.20,99.90,1040314,28,20492,-57
2022-03-16 15:35:47,26.85,23.60,12.10,99.90,1040008,28,20022,-57
2022-03-16 15:36:18,24.75,22.15,12.10,99.90,1040287,28,20109,-57
2022-03-16 15:36:50,25.42,22.75,12.10,99.90,1039983,28,20124,-57
2022-03-16 15:37:22,24.95,22.25,12.20,99.90,1040166,28,20017,-56
2022-03-16 15:37:55,24.77,22.15,12.10,99.90,1040007,28,20041,-55
2022-03-16 15:38:26,26.52,22.83,12.10,99.90,1040321,28,20023,-57
2022-03-16 15:38:57,25.02,22.38,12.10,99.90,1039957,28,20463,-55
2022-03-16 15:39:27,26.52,23.55,12.10,99.90,1040225,28,20018,-56
2022-03-16 15:40:17,26.30,23.38,12.00,99.90,1039666,28,20018,-57
2022-03-16 15:41:06,25.45,22.85,12.00,99.90,1040044,28,20017,-57
2022-03-16 15:41:56,26.63,23.80,11.90,99.90,1036716,28,20064,-56
2022-03-16 15:42:45,25.02,22.38,11.90,99.90,1039970,28,20026,-56
2022-03-16 15:43:15,26.10,23.27,11.80,99.90,1039888,28,20041,-53
2022-03-16 15:43:46,28.00,24.23,11.80,99.90,1039879,28,20048,-56
2022-03-16 15:44:17,26.40,23.60,11.80,99.90,1039395,28,20018,-52
2022-03-16 15:44:47,25.98,23.17,11.70,99.90,1040127,28,20068,-55
2022-03-16 15:45:20,26.92,24.10,11.70,99.90,1039939,28,20032,-55
2022-03-16 15:45:51,26.98,23.60,11.70,99.90,1039753,28,20017,-53
2022-03-16 15:46:21,26.13,23.33,11.70,99.90,1039820,28,20386,-56
2022-03-16 15:46:52,25.48,22.88,11.70,99.90,1039868,28,20025,-55
2022-03-16 15:47:23,27.40,23.45,11.70,99.90,1039659,28,20467,-55
2022-03-16 15:47:53,26.67,23.42,11.70,99.90,1040200,28,20100,-55
2022-03-16 15:48:24,25.35,22.67,11.70,99.90,1040024,28,20044,-54
2022-03-16 15:48:55,26.45,23.52,11.70,99.90,1040081,28,20467,-56
2022-03-16 15:49:26,27.95,23.75,11.70,99.90,1039593,28,20013,-56
2022-03-16 15:49:56,26.02,23.30,11.70,99.90,1039705,28,20076,-56
2022-03-16 15:50:27,26.58,23.75,11.70,99.90,1039797,28,20018,-55
2022-03-16 15:50:58,26.00,23.25,11.70,99.90,1039720,28,20026,-53
2022-03-16 15:51:29,26.05,23.33,11.70,99.90,1039779,28,20029,-55
2022-03-16 15:51:59,28.13,23.77,11.80,99.90,1039626,28,20075,-56
2022-03-16 15:52:30,27.05,23.83,11.70,99.90,1039845,28,20017,-55
2022-03-16 15:53:01,26.17,22.98,11.80,99.90,1035873,28,20114,-56
2022-03-16 15:53:31,27.80,22.45,11.80,99.90,1039974,28,20025,-56
2022-03-16 15:54:02,24.58,22.08,11.80,99.90,1039024,28,20013,-53
2022-03-16 15:54:37,28.50,23.38,11.80,99.90,1040006,28,20022,-56
2022-03-16 15:55:11,24.38,21.77,11.90,99.90,1040041,28,20021,-53
2022-03-16 15:55:41,26.83,22.90,11.90,99.90,1040016,28,20021,-57
2022-03-16 15:56:12,26.90,23.10,11.90,99.90,1040019,28,20026,-55
2022-03-16 15:56:44,26.40,22.85,11.90,99.90,1040235,28,20018,-55
2022-03-16 15:57:15,26.05,20.88,11.90,99.90,1040004,28,20374,-56
2022-03-16 15:57:46,24.25,21.75,11.80,99.90,1040152,28,20025,-56
2022-03-16 15:58:17,25.73,23.13,11.80,99.90,1039932,28,20485,-54
2022-03-16 15:58:48,25.00,22.23,11.70,99.90,1040093,28,20048,-55
2022-03-16 15:59:19,23.63,21.13,11.70,99.90,1043864,28,20024,-56
2022-03-16 15:59:49,26.02,23.27,11.60,99.90,1044101,28,20027,-57
2022-03-16 16:00:20,24.80,22.17,11.60,99.90,1043923,28,20041,-56
2022-03-16 16:00:51,24.92,22.40,11.60,99.90,1043797,28,20024,-54
2022-03-16 16:01:22,26.13,22.80,11.50,99.90,1039776,28,20021,-57
2022-03-16 16:01:53,25.38,22.67,11.40,99.90,1039893,28,20029,-54
2022-03-16 16:02:24,27.15,23.50,11.40,99.90,1039633,28,20030,-55
2022-03-16 16:02:55,25.35,22.65,11.30,99.90,1039966,28,20029,-57
2022-03-16 16:03:26,24.00,21.40,11.30,99.90,1039990,28,20116,-54
2022-03-16 16:03:57,25.45,22.73,11.20,99.90,1039611,28,20029,-53
2022-03-16 16:04:29,25.77,23.08,11.30,99.90,1040075,28,20494,-54
2022-03-16 16:05:00,26.25,22.42,11.30,99.90,1039958,28,20028,-54
2022-03-16 16:05:31,24.55,21.95,11.30,99.90,1040090,28,20025,-54
2022-03-16 16:06:02,26.08,23.15,11.30,99.90,1039899,28,20467,-55
2022-03-16 16:06:33,24.85,22.08,11.20,99.90,1039962,28,20060,-55
2022-03-16 16:07:04,25.65,22.95,11.30,99.90,1039584,28,20013,-56
2022-03-16 16:07:35,26.98,22.30,11.20,99.90,1039991,28,20013,-54
2022-03-16 16:08:06,26.73,23.83,11.20,99.90,1039762,28,20030,-57
2022-03-16 16:08:37,26.70,22.60,11.20,99.90,1039544,28,20040,-56
2022-03-16 16:09:08,26.92,23.58,11.20,99.90,1039410,28,20040,-56
2022-03-16 16:09:39,24.65,21.98,11.20,99.90,1039889,28,20111,-55
2022-03-16 16:10:12,25.88,22.33,11.10,99.90,1039609,28,20021,-54
2022-03-16 16:11:03,29.00,23.70,11.10,99.90,1040036,28,20096,-57
2022-03-16 16:11:34,26.52,23.40,11.00,99.90,1039840,28,20498,-56
2022-03-16 16:12:05,25.73,23.00,11.00,99.90,1039967,28,20025,-57
2022-03-16 16:12:41,25.02,22.42,11.00,99.90,1039794,28,20052,-53
2022-03-16 16:13:12,25.15,22.55,11.00,99.90,1039687,28,20021,-54
2022-03-16 16:13:43,27.13,22.85,11.00,99.90,1039903,28,20533,-57
2022-03-16 16:14:15,26.30,23.48,10.90,99.90,1039564,28,20025,-56
2022-03-16 16:14:46,26.52,23.63,10.90,99.90,1040025,28,20471,-54
2022-03-16 16:15:16,27.42,24.42,10.80,99.90,1039862,28,20018,-53
2022-03-16 16:15:47,27.58,22.25,10.80,99.90,1039951,28,20022,-55
2022-03-16 16:16:18,28.00,23.95,10.80,99.90,1040057,28,20070,-54
2022-03-16 16:16:49,25.80,23.13,10.70,99.90,1039882,28,20371,-55
2022-03-16 16:17:20,28.23,23.35,10.70,99.90,1040126,28,20009,-52
2022-03-16 16:17:51,25.83,23.02,10.70,99.90,1039885,28,20096,-54
2022-03-16 16:18:22,25.90,23.20,10.70,99.90,1040012,28,20037,-57
2022-03-16 16:18:52,26.17,22.75,10.70,99.90,1039698,28,20092,-54
2022-03-16 16:19:23,25.60,22.90,10.60,99.90,1040024,28,20108,-54
2022-03-16 16:19:55,26.27,23.48,10.70,99.90,1039825,28,20052,-56
2022-03-16 16:20:25,28.45,23.58,10.60,99.90,1039944,28,20475,-54
2022-03-16 16:20:56,26.15,23.35,10.70,99.90,1039797,28,20020,-55
2022-03-16 16:21:27,28.02,24.13,10.60,99.90,1039976,28,20018,-54
2022-03-16 16:21:58,26.42,23.52,10.70,99.90,1039828,28,20017,-56
2022-03-16 16:22:29,26.02,23.27,10.70,99.90,1039915,28,20045,-57
2022-03-16 16:23:00,27.30,24.40,10.70,99.90,1039812,28,20021,-55
2022-03-16 16:23:31,27.33,23.70,10.70,99.90,1039959,28,20097,-57
2022-03-16 16:24:02,25.90,22.88,10.70,99.90,1039270,28,20476,-56
2022-03-16 16:24:33,26.70,23.85,10.70,99.90,1040054,28,20131,-56
2022-03-16 16:25:04,28.58,24.10,10.70,99.90,1039780,28,20139,-52
2022-03-16 16:25:38,26.80,23.90,10.60,99.90,1040041,28,20017,-57
2022-03-16 16:26:09,25.90,23.13,10.60,99.90,1039890,28,20022,-57
2022-03-16 16:26:41,27.20,23.45,10.60,99.90,1040045,28,20101,-56
2022-03-16 16:27:12,25.73,22.92,10.60,99.90,1039873,28,20032,-54
2022-03-16 16:27:42,25.88,23.17,10.60,99.90,1039438,28,20104,-57
2022-03-16 16:28:13,25.88,23.17,10.60,99.90,1039895,28,20032,-54
2022-03-16 16:28:44,29.70,25.77,10.50,99.90,1039768,28,20463,-55
2022-03-16 16:29:28,30.20,24.08,10.50,99.90,1039908,28,20080,-55
2022-03-16 16:29:59,28.10,24.83,10.40,99.90,1039502,28,20021,-57
2022-03-16 16:30:33,26.35,23.50,10.40,99.90,1039592,28,20467,-57
2022-03-16 16:31:03,27.52,23.45,10.40,99.90,1039867,28,20024,-54
2022-03-16 16:31:35,27.02,23.88,10.40,99.90,1039533,28,20387,-53
2022-03-16 16:32:07,27.88,24.00,10.40,99.90,1040093,28,20017,-57
2022-03-16 16:32:38,26.45,23.55,10.40,99.90,1039795,28,20068,-59
2022-03-16 16:33:08,26.33,23.48,10.40,99.90,1039855,28,20099,-56
2022-03-16 16:33:39,27.02,23.10,10.30,99.90,1039452,28,20066,-56
2022-03-16 16:34:10,29.05,25.38,10.30,99.90,1039496,28,20029,-55
2022-03-16 16:34:43,27.40,24.50,10.30,99.90,1039837,28,20056,-57
2022-03-16 16:35:16,27.80,24.77,10.30,99.90,1039840,28,20009,-56
2022-03-16 16:35:47,27.10,23.42,10.30,99.90,1039679,28,20017,-57
2022-03-16 16:36:17,26.63,23.83,10.30,99.90,1039947,28,20021,-57
2022-03-16 16:36:48,27.77,24.10,10.30,99.90,1039396,28,20383,-56
2022-03-16 16:37:19,28.48,23.85,10.30,99.90,1039602,28,20037,-53
2022-03-16 16:37:51,27.63,24.10,10.20,99.90,1039616,28,20022,-59
2022-03-16 16:38:26,29.58,25.08,10.20,99.90,1039535,28,20063,-56
2022-03-16 16:38:57,27.42,24.45,10.20,99.90,1039761,28,20025,-55
2022-03-16 16:39:28,27.52,24.60,10.20,99.90,1039819,28,20056,-58
2022-03-16 16:39:59,28.15,25.15,10.20,99.90,1039879,28,20060,-57
2022-03-16 16:40:30,28.30,25.30,10.20,99.90,1039426,28,20025,-54
2022-03-16 16:41:00,27.67,24.20,10.20,99.90,1039624,28,20025,-57
2022-03-16 16:41:31,27.85,24.85,10.20,99.90,1039384,28,20061,-57
2022-03-16 16:42:21,27.90,24.90,10.20,99.90,1039544,28,20140,-57
2022-03-16 16:43:11,27.25,24.25,10.20,99.90,1039900,28,20079,-56
2022-03-16 16:43:41,29.30,25.00,10.20,99.90,1039078,28,20020,-55
2022-03-16 16:44:14,27.25,24.35,10.10,99.90,1039275,28,20486,-57
2022-03-16 16:44:45,27.35,24.38,10.10,99.90,1039427,28,20055,-56
2022-03-16 16:45:17,27.50,24.05,10.10,99.90,1039688,28,20017,-56
2022-03-16 16:45:57,27.35,23.77,10.10,99.90,1039607,28,20379,-57
2022-03-16 16:46:28,26.70,23.77,10.10,99.90,1039936,28,20376,-57
2022-03-16 16:47:00,28.25,24.52,10.20,99.90,1039865,28,20022,-56
2022-03-16 16:47:38,30.83,24.20,10.20,99.90,1039439,28,20025,-54
2022-03-16 16:48:10,29.88,24.35,10.10,99.90,1039796,28,20017,-56
2022-03-16 16:48:42,27.85,23.98,10.10,99.90,1039626,28,20464,-56
2022-03-16 16:49:13,26.92,23.67,10.10,99.90,1039875,28,20511,-56
2022-03-16 16:49:44,29.35,26.25,10.10,99.90,1039657,28,20018,-56
2022-03-16 16:50:15,28.80,25.05,10.10,99.90,1039679,28,20021,-56
2022-03-16 16:50:50,27.45,24.45,10.10,99.90,1039919,28,20033,-55
2022-03-16 16:51:23,27.45,23.88,10.00,99.90,1039949,28,20026,-56
2022-03-16 16:51:54,29.15,24.48,10.10,99.90,1039658,28,20014,-56
2022-03-16 16:52:24,28.02,25.02,10.00,99.90,1039953,28,20049,-57
2022-03-16 16:52:56,27.52,24.58,10.00,99.90,1039460,28,20093,-55
2022-03-16 16:53:27,28.80,24.90,10.00,99.90,1039532,28,20414,-54
2022-03-16 16:53:58,27.33,24.10,10.00,99.90,1038971,28,20045,-55
2022-03-16 16:54:29,30.02,25.35,9.90,99.90,1039548,28,20034,-56
2022-03-16 16:55:00,28.88,24.90,10.00,99.90,1039930,28,20030,-56
2022-03-16 16:55:31,27.25,24.33,10.00,99.90,1039735,28,20018,-57
2022-03-16 16:56:02,30.80,24.88,9.90,99.90,1039875,28,20084,-57
2022-03-16 16:56:33,28.13,24.70,9.90,99.90,1039628,28,20044,-54
2022-03-16 16:57:04,28.67,24.92,9.90,99.90,1039544,28,20407,-55
2022-03-16 16:57:37,28.75,24.77,9.90,99.90,1039616,28,20428,-56
2022-03-16 16:58:08,29.80,25.45,9.80,99.90,1039167,28,20057,-58
2022-03-16 16:58:40,28.17,25.17,9.80,99.90,1038793,28,20613,-56
2022-03-16 16:59:10,28.25,25.23,9.80,99.90,1039181,28,20113,-57
2022-03-16 16:59:41,28.63,24.65,9.80,99.90,1039475,28,20379,-58
2022-03-16 17:00:12,27.92,25.02,9.80,99.90,1039725,28,20486,-56
2022-03-16 17:00:43,28.73,25.30,9.80,99.90,1039816,28,20017,-57
2022-03-16 17:01:14,28.98,25.95,9.80,99.90,1039994,28,20032,-54
2022-03-16 17:01:47,28.13,25.13,9.80,99.90,1039892,28,20143,-57
2022-03-16 17:02:17,31.15,25.73,9.70,99.90,1039910,28,20522,-54
2022-03-16 17:02:52,28.65,25.63,9.70,99.90,1039899,28,20143,-57
2022-03-16 17:03:26,27.73,24.83,9.70,99.90,1039923,28,20028,-54
2022-03-16 17:03:57,28.88,25.73,9.70,99.90,1039929,28,20467,-56
2022-03-16 17:04:28,31.20,26.38,9.60,99.90,1039930,28,20023,-56
2022-03-16 17:04:59,29.83,25.75,9.60,99.90,1039785,28,20037,-55
2022-03-16 17:05:32,29.92,25.63,9.60,99.90,1039978,28,20032,-57
2022-03-16 17:06:05,29.05,25.92,9.60,99.90,1039881,28,20033,-57
2022-03-16 17:06:36,29.38,26.20,9.60,99.90,1039962,28,20079,-55
2022-03-16 17:07:06,30.05,26.60,9.60,99.90,1039814,28,20478,-53
2022-03-16 17:07:37,30.45,26.85,9.50,99.90,1039841,28,20025,-56
2022-03-16 17:08:12,30.95,25.23,9.50,99.90,1039433,28,20132,-55
2022-03-16 17:08:42,28.88,25.85,9.50,99.90,1035311,28,20060,-54
2022-03-16 17:09:13,28.70,25.70,9.50,99.90,1035546,28,20128,-55
2022-03-16 17:09:44,27.92,24.80,9.50,99.90,1036343,28,20484,-56
2022-03-16 17:10:14,30.65,25.70,9.50,99.90,1039473,28,20103,-53
2022-03-16 17:10:50,30.02,26.10,9.50,99.90,1039810,28,20371,-56
2022-03-16 17:11:21,28.95,25.92,9.50,99.90,1039457,28,20396,-55
2022-03-16 17:11:54,28.85,25.77,9.50,99.90,1035467,28,20025,-55
2022-03-16 17:12:26,30.02,26.13,9.40,99.90,1031230,28,20018,-56
2022-03-16 17:12:57,32.97,25.73,9.50,99.90,1032169,28,20007,-57
2022-03-16 17:13:30,30.75,26.90,9.40,99.90,1036218,28,20106,-55
2022-03-16 17:14:01,32.72,26.73,9.50,99.90,1039707,28,20013,-56
2022-03-16 17:14:31,28.23,24.92,9.40,99.90,1039534,28,20028,-55
2022-03-16 17:15:03,31.00,26.58,9.40,99.90,1039565,28,20025,-57
2022-03-16 17:15:44,31.45,27.60,9.40,99.90,1039448,28,20018,-56
2022-03-16 17:16:14,30.52,26.08,9.40,99.90,1039581,28,20438,-57
2022-03-16 17:16:46,29.23,26.13,9.40,99.90,1039884,28,20025,-54
2022-03-16 17:17:21,29.80,26.48,9.40,99.90,1039395,28,20010,-56
2022-03-16 17:17:56,29.85,26.52,9.40,99.90,1039552,28,20419,-56
2022-03-16 17:18:29,32.78,26.92,9.30,99.90,1039487,28,20529,-56
2022-03-16 17:18:59,31.92,27.73,9.40,99.90,1036907,28,20018,-54
2022-03-16 17:19:30,30.45,26.35,9.30,99.90,1039511,28,20018,-57
2022-03-16 17:20:01,31.42,26.65,9.30,99.90,1039508,28,20017,-53
2022-03-16 17:20:33,31.58,26.23,9.30,99.90,1035641,28,20025,-53
2022-03-16 17:21:07,29.48,26.38,9.30,99.90,1039347,28,20017,-56
2022-03-16 17:21:39,29.20,25.38,9.20,99.90,1039567,28,20018,-54
2022-03-16 17:22:09,29.17,25.95,9.30,99.90,1039628,28,20371,-53
2022-03-16 17:22:40,31.75,26.85,9.30,99.90,1039714,28,20045,-52
2022-03-16 17:23:11,28.45,25.35,9.30,99.90,1039726,28,20016,-57
2022-03-16 17:23:45,30.48,27.17,9.20,99.90,1039788,28,20411,-55
2022-03-16 17:24:16,28.90,25.77,9.20,99.90,1039869,28,20017,-57
2022-03-16 17:24:46,31.10,26.55,9.20,99.90,1039764,28,20017,-56
2022-03-16 17:25:20,32.47,26.63,9.20,99.90,1039788,28,20467,-57
2022-03-16 17:25:52,30.23,26.95,9.20,99.90,1039762,28,20018,-55
2022-03-16 17:26:23,31.70,25.98,9.20,99.90,1035335,28,20068,-57
2022-03-16 17:26:57,29.48,26.27,9.20,99.90,1035301,28,20074,-58
2022-03-16 17:27:27,30.45,26.70,9.10,99.90,1031155,28,20042,-56
2022-03-16 17:27:58,30.23,26.73,9.20,99.90,1032771,28,20515,-55
2022-03-16 17:28:29,32.45,26.65,9.10,99.90,1039465,28,20040,-53
2022-03-16 17:29:01,30.40,26.70,9.10,99.90,1039564,28,20013,-54
2022-03-16 17:29:33,30.25,27.05,9.10,99.90,1039826,28,20017,-57
2022-03-16 17:30:04,31.38,27.77,9.10,99.90,1039652,28,20041,-55
2022-03-16 17:30:35,30.63,27.33,9.10,99.90,1039788,28,20024,-57
2022-03-16 17:31:06,32.45,26.67,9.10,99.90,1039456,28,20060,-56
2022-03-16 17:31:38,32.20,28.35,9.00,99.90,1039409,28,20344,-56
2022-03-16 17:32:09,30.88,27.50,9.00,99.90,1035299,28,20022,-54
2022-03-16 17:32:41,31.38,27.38,9.00,99.90,1035885,28,20023,-56
2022-03-16 17:33:14,31.38,27.90,9.00,99.90,1039504,28,20383,-56
2022-03-16 17:33:45,30.77,27.42,9.00,99.90,1039401,28,20088,-56
2022-03-16 17:34:16,32.45,28.95,9.00,99.90,1039477,28,20025,-56
2022-03-16 17:34:49,32.95,28.42,9.00,99.90,1039940,28,20041,-54
2022-03-16 17:35:25,34.05,28.50,9.00,99.90,1039769,28,20109,-57
2022-03-16 17:35:58,31.85,27.63,9.00,99.90,1039749,28,20096,-57
2022-03-16 17:36:28,33.10,28.63,8.90,99.90,1039719,28,20022,-57
2022-03-16 17:37:01,31.30,28.00,8.90,99.90,1039711,28,20018,-55
2022-03-16 17:37:31,31.70,28.27,8.90,99.90,1039769,28,20025,-56
2022-03-16 17:38:04,33.70,28.42,8.90,99.90,1039797,28,20101,-54
2022-03-16 17:38:35,34.35,28.38,8.90,99.90,1039793,28,20036,-53
2022-03-16 17:39:06,31.95,28.45,8.90,99.90,1039741,28,20036,-56
2022-03-16 17:39:36,34.10,29.13,8.80,99.90,1039719,28,20025,-58
2022-03-16 17:40:09,33.13,28.83,8.90,99.90,1039676,28,20018,-56
2022-03-16 17:40:40,32.22,28.77,8.80,99.90,1039779,28,20024,-56
2022-03-16 17:41:43,34.75,29.83,8.80,99.90,1039724,28,20014,-56
2022-03-16 17:42:32,33.83,29.48,8.80,99.90,1039350,28,20025,-56
2022-03-16 17:43:21,31.83,28.27,8.80,99.90,1039364,28,20036,-56
2022-03-16 17:44:10,34.13,29.50,8.80,99.90,1039794,28,20018,-56
2022-03-16 17:45:00,33.50,29.10,8.80,99.90,1039215,28,20406,-57
2022-03-16 17:45:31,36.17,28.98,8.80,99.90,1039752,28,20022,-54
2022-03-16 17:46:02,35.85,29.20,8.80,99.90,1039601,28,20012,-56
2022-03-16 17:46:32,34.10,30.45,8.80,99.90,1039607,28,20048,-55
2022-03-16 17:47:03,33.95,28.58,8.80,99.90,1039623,28,20383,-53
2022-03-16 17:47:34,33.08,29.08,8.70,99.90,1039694,28,20017,-56
2022-03-16 17:48:09,33.03,29.55,8.80,99.90,1037592,28,20097,-54
2022-03-16 17:48:41,32.90,29.15,8.70,99.90,1035445,28,20021,-57
2022-03-16 17:49:12,34.60,30.88,8.70,99.90,1037878,28,20103,-56
2022-03-16 17:49:43,35.72,30.33,8.70,99.90,1039622,28,20022,-53
2022-03-16 17:50:14,35.53,30.98,8.70,99.90,1039259,28,20060,-53
2022-03-16 17:50:52,36.30,31.35,8.70,99.90,1039379,28,20509,-57
2022-03-16 17:51:23,36.25,31.20,8.70,99.90,1039091,28,20036,-58
2022-03-16 17:51:55,35.53,29.05,8.70,99.90,1039153,28,20420,-56
2022-03-16 17:52:28,34.50,30.80,8.70,99.90,1039018,28,20024,-56
2022-03-16 17:53:00,36.25,32.28,8.70,99.90,1039842,28,20021,-55
2022-03-16 17:53:32,35.50,30.55,8.70,99.90,1039396,28,20021,-54
2022-03-16 17:54:03,35.05,31.15,8.60,99.90,1039130,28,20103,-55
2022-03-16 17:54:34,36.20,32.03,8.70,99.90,1039334,28,20040,-55
2022-03-16 17:55:05,36.22,32.25,8.60,99.90,1039195,28,20096,-56
2022-03-16 17:55:59,36.03,32.05,8.60,99.90,1035407,28,20050,-55
2022-03-16 17:56:45,35.50,31.65,8.70,99.90,1039073,28,20490,-54
2022-03-16 17:57:16,35.85,31.83,8.70,99.90,1039586,28,20018,-56
2022-03-16 17:57:46,36.17,32.28,8.60,99.90,1039301,28,20092,-56
2022-03-16 17:58:17,36.60,32.30,8.60,99.90,1039617,28,20380,-56
2022-03-16 17:58:48,38.35,32.75,8.60,99.90,1039549,28,20132,-54
2022-03-16 17:59:21,39.53,33.97,8.60,99.90,1039739,28,20044,-54
2022-03-16 17:59:52,42.28,33.60,8.60,99.90,1039708,28,20021,-52
2022-03-16 18:00:26,38.95,34.40,8.60,99.90,1039732,28,20468,-54
2022-03-16 18:00:58,40.33,33.60,8.60,99.90,1039219,28,20096,-52
2022-03-16 18:01:29,38.08,33.38,8.60,99.90,1039507,28,20017,-54
2022-03-16 18:01:59,40.65,34.75,8.60,99.90,1039242,28,20043,-51
2022-03-16 18:02:33,38.55,34.47,8.60,99.90,1039444,28,20028,-52
2022-03-16 18:03:03,37.97,33.92,8.60,99.90,1039515,28,20025,-51
2022-03-16 18:03:35,39.63,34.95,8.60,99.90,1039657,28,20051,-52
2022-03-16 18:04:07,39.05,34.80,8.60,99.90,1039705,28,20037,-53
2022-03-16 18:04:38,39.97,34.40,8.60,99.90,1039378,28,20091,-52
2022-03-16 18:05:09,39.00,34.25,8.60,99.90,1038776,28,20102,-56
2022-03-16 18:05:41,39.30,34.30,8.60,99.90,1035435,28,20093,-54
2022-03-16 18:06:17,41.67,34.67,8.60,99.90,1035658,28,20026,-54
2022-03-16 18:06:48,39.58,35.15,8.60,99.90,1039439,28,20021,-53
2022-03-16 18:07:19,36.83,32.97,8.60,99.90,1039344,28,20080,-56
2022-03-16 18:07:50,40.17,35.88,8.60,99.90,1039640,28,20025,-55
2022-03-16 18:08:26,37.92,33.92,8.60,99.90,1039663,28,20100,-54
2022-03-16 18:08:57,39.72,34.67,8.60,99.90,1039766,28,20056,-53
2022-03-16 18:09:27,39.42,34.13,8.60,99.90,1039637,28,20022,-53
2022-03-16 18:10:17,39.90,35.60,8.60,99.90,1039676,28,20009,-54
2022-03-16 18:11:07,38.97,34.88,8.60,99.90,1039665,28,20052,-53
2022-03-16 18:11:57,39.42,33.25,8.60,99.90,1039750,28,20009,-53
2022-03-16 18:12:46,39.88,34.08,8.60,99.90,1039597,28,20026,-51
2022-03-16 18:13:21,40.45,34.70,8.50,99.90,1039611,28,20013,-54
2022-03-16 18:13:51,38.92,34.30,8.50,99.90,1039694,28,20012,-55
2022-03-16 18:14:22,40.55,35.13,8.50,99.90,1039478,28,20399,-52
2022-03-16 18:14:54,39.58,33.88,8.50,99.90,1039443,28,20014,-53
2022-03-16 18:15:25,40.10,34.05,8.50,99.90,1039349,28,20006,-52
2022-03-16 18:15:57,40.70,35.58,8.50,99.90,1039456,28,20093,-54
2022-03-16 18:16:27,40.13,34.45,8.50,99.90,1039385,28,20083,-52
2022-03-16 18:16:58,40.85,35.13,8.50,99.90,1039497,28,20510,-52
2022-03-16 18:17:29,38.90,34.00,8.50,99.90,1039531,28,20033,-54
2022-03-16 18:17:59,37.65,33.65,8.50,99.90,1039368,28,20005,-56
2022-03-16 18:18:32,38.95,33.42,8.50,99.90,1039523,28,20017,-56
2022-03-16 18:19:03,39.08,34.17,8.50,99.90,1039750,28,20068,-52
2022-03-16 18:19:33,37.75,33.53,8.50,99.90,1039589,28,20060,-56
2022-03-16 18:20:04,38.58,34.17,8.50,99.90,1039840,28,20017,-55
2022-03-16 18:20:35,37.70,33.30,8.50,99.90,1039633,28,20013,-54
2022-03-16 18:21:11,38.13,34.03,8.50,99.90,1039710,28,20010,-55
2022-03-16 18:22:01,38.38,33.80,8.50,99.90,1039607,28,20021,-55
2022-03-16 18:22:33,38.72,34.25,8.50,99.90,1039559,28,20010,-54
2022-03-16 18:23:03,38.78,33.75,8.40,99.90,1039678,28,20100,-55
2022-03-16 18:23:37,36.20,32.25,8.40,99.90,1039595,28,20456,-52
2022-03-16 18:24:07,37.50,32.78,8.40,99.90,1039638,28,20383,-52
2022-03-16 18:24:38,37.78,33.67,8.40,99.90,1039674,28,20045,-56
2022-03-16 18:25:09,38.85,33.05,8.50,99.90,1039802,28,20387,-54
2022-03-16 18:25:40,36.95,33.08,8.40,99.90,1039590,28,20492,-52
2022-03-16 18:26:14,35.75,31.88,8.40,99.90,1039718,28,20065,-57
2022-03-16 18:26:44,37.13,33.08,8.40,99.90,1039356,28,20017,-54
2022-03-16 18:27:15,38.10,33.20,8.40,99.90,1039392,28,20005,-56
2022-03-16 18:27:46,41.72,32.78,8.40,99.90,1039311,28,20544,-53
2022-03-16 18:28:18,36.40,32.50,8.40,99.90,1039391,28,20052,-55
2022-03-16 18:28:49,37.13,33.13,8.40,99.90,1039114,28,20029,-53
2022-03-16 18:29:20,39.47,33.40,8.40,99.90,1035206,28,20029,-55
2022-03-16 18:29:50,36.35,32.40,8.40,99.90,1035245,28,20029,-57
2022-03-16 18:30:21,39.35,33.28,8.40,99.90,1035384,28,20022,-55
2022-03-16 18:30:53,37.15,33.15,8.40,99.90,1039391,28,20530,-55
2022-03-16 18:31:24,38.17,32.30,8.30,99.90,1039639,28,20025,-53
2022-03-16 18:31:55,37.40,32.17,8.30,99.90,1039701,28,20018,-52
2022-03-16 18:32:30,36.72,32.22,8.30,99.90,1039605,28,20364,-53
2022-03-16 18:33:02,37.92,33.00,8.30,99.90,1039748,28,20021,-53
2022-03-16 18:33:34,36.33,32.13,8.30,99.90,1039658,28,20057,-57
2022-03-16 18:34:05,36.80,32.88,8.30,99.90,1039609,28,20063,-53
2022-03-16 18:34:36,36.08,31.50,8.30,99.90,1039641,28,20053,-56
2022-03-16 18:35:08,36.33,32.00,8.30,99.90,1039388,28,20059,-53
2022-03-16 18:35:40,37.53,32.67,8.30,99.90,1039436,28,20036,-58
2022-03-16 18:36:10,36.55,32.45,8.30,99.90,1039424,28,20021,-54
2022-03-16 18:36:41,36.55,32.60,8.30,99.90,1039439,28,20044,-57
2022-03-16 18:37:12,36.85,31.80,8.30,99.90,1039622,28,20018,-54
2022-03-16 18:37:43,39.03,32.92,8.30,99.90,1039620,28,20024,-57
2022-03-16 18:38:16,36.00,31.60,8.30,99.90,1039581,28,20025,-56
2022-03-16 18:38:46,40.08,32.75,8.30,99.90,1039615,28,20435,-54
2022-03-16 18:39:17,37.15,32.92,8.30,99.90,1039770,28,20022,-57
2022-03-16 18:39:51,35.92,32.03,8.30,99.90,1039617,28,20487,-53
2022-03-16 18:40:23,36.85,31.45,8.30,99.90,1039651,28,20030,-55
2022-03-16 18:40:55,37.22,32.58,8.30,99.90,1035223,28,20018,-55
2022-03-16 18:41:26,34.65,30.92,8.30,99.90,1035299,28,20022,-57
2022-03-16 18:41:57,37.05,32.70,8.30,99.90,1039160,28,20070,-57
2022-03-16 18:42:29,34.08,30.38,8.30,99.90,1040207,28,20025,-55
2022-03-16 18:43:07,35.90,32.03,8.20,99.90,1047701,28,20017,-52
2022-03-16 18:43:37,36.70,31.25,8.20,99.90,1045285,28,20021,-57
2022-03-16 18:44:08,34.92,31.00,8.20,99.90,1039708,28,20383,-56
2022-03-16 18:44:39,36.03,32.13,8.20,99.90,1039744,28,20025,-53
2022-03-16 18:45:10,36.30,32.40,8.20,99.90,1039615,28,20075,-53
2022-03-16 18:45:43,36.13,31.13,8.20,99.90,1039766,28,20087,-54
2022-03-16 18:46:13,34.58,30.88,8.20,99.90,1039884,28,20467,-53
2022-03-16 18:46:46,36.00,32.03,8.20,99.90,1040095,28,20025,-57
2022-03-16 18:47:18,34.80,30.77,8.20,99.90,1039969,28,20040,-56
2022-03-16 18:47:48,36.38,32.15,8.20,99.90,1035964,28,20491,-57
2022-03-16 18:48:19,37.25,31.83,8.20,99.90,1036535,28,20096,-56
2022-03-16 18:48:50,38.92,32.22,8.20,99.90,1039981,28,20114,-56
2022-03-16 18:49:21,35.10,31.30,8.10,99.90,1040112,28,20022,-57
2022-03-16 18:49:52,36.60,32.10,8.10,99.90,1040032,28,20113,-60
2022-03-16 18:50:24,36.92,32.60,8.10,99.90,1039994,28,20387,-58
2022-03-16 18:50:58,37.03,32.67,8.10,99.90,1040183,28,20067,-54
2022-03-16 18:51:47,38.65,33.28,8.10,99.90,1040208,28,20026,-57
2022-03-16 18:52:18,37.53,32.47,8.10,99.90,1040358,28,20472,-58
2022-03-16 18:53:03,38.03,33.55,8.10,99.90,1040356,28,20025,-58
2022-03-16 18:53:33,38.83,33.63,8.10,99.90,1040389,28,20040,-53
2022-03-16 18:54:05,37.40,32.83,8.10,99.90,1040355,28,20024,-51
2022-03-16 18:54:37,40.00,34.45,8.10,99.90,1040249,28,20028,-59
2022-03-16 18:55:08,39.75,34.33,8.10,99.90,1040329,28,20045,-55
2022-03-16 18:55:42,38.05,33.80,8.10,99.90,1040301,28,20031,-59
2022-03-16 18:56:18,41.28,34.38,8.10,99.90,1040373,28,20032,-55
2022-03-16 18:56:49,39.63,33.50,8.10,99.90,1040516,28,20025,-59
2022-03-16 18:57:21,39.50,35.13,8.00,99.90,1040495,28,20031,-56
2022-03-16 18:57:53,39.55,34.30,8.00,99.90,1040359,28,20031,-55
2022-03-16 18:58:24,39.03,33.67,8.10,99.90,1040282,28,20398,-56
2022-03-16 18:58:55,38.60,34.50,8.00,99.90,1040196,28,20022,-56
2022-03-16 18:59:31,36.83,32.92,8.00,99.90,1039994,28,20021,-57
2022-03-16 19:00:03,38.17,33.80,8.00,99.90,1040214,28,20375,-59
2022-03-16 19:00:36,36.05,32.15,8.00,99.90,1039990,28,20022,-58
2022-03-16 19:01:06,37.40,33.30,8.00,99.90,1040230,28,20091,-58
2022-03-16 19:01:38,37.85,33.50,8.00,99.90,1040330,28,20024,-59
2022-03-16 19:02:09,38.30,33.40,8.00,99.90,1040396,28,20361,-54
2022-03-16 19:02:40,38.30,32.15,8.00,99.90,1040455,28,20021,-60
2022-03-16 19:03:12,37.13,32.47,8.00,99.90,1040049,28,20511,-58
2022-03-16 19:03:43,39.35,33.92,7.90,99.90,1040060,28,20052,-56
2022-03-16 19:04:14,35.75,31.48,8.00,99.90,1040212,28,20079,-56
2022-03-16 19:04:46,38.67,32.90,8.00,99.90,1040064,28,20475,-55
2022-03-16 19:05:18,39.92,33.50,8.00,99.90,1040071,28,20418,-58
2022-03-16 19:05:51,39.85,33.65,7.90,99.90,1040050,28,20057,-56
2022-03-16 19:06:25,37.38,32.83,8.00,99.90,1040317,28,20022,-63
2022-03-16 19:06:57,35.60,31.70,7.90,99.90,1037615,28,20097,-59
2022-03-16 19:07:28,39.03,33.92,7.90,99.90,1039777,28,20033,-61
2022-03-16 19:07:59,37.00,32.97,7.90,99.90,1039970,28,20025,-59
2022-03-16 19:08:29,39.15,32.83,7.90,99.90,1039656,28,20423,-58
2022-03-16 19:09:00,38.65,32.63,7.90,99.90,1039713,28,20027,-58
2022-03-16 19:09:31,37.15,33.10,7.90,99.90,1039792,28,20036,-57
2022-03-16 19:10:03,35.80,31.67,7.90,99.90,1039663,28,20022,-58
2022-03-16 19:10:34,36.60,32.70,7.90,99.90,1037493,28,20017,-59
2022-03-16 19:11:23,36.35,32.03,7.90,99.90,1042770,28,20025,-60
2022-03-16 19:12:14,38.72,32.58,7.90,99.90,1041582,28,20045,-60
2022-03-16 19:13:03,40.10,32.45,7.90,99.90,1038984,28,20030,-59
2022-03-16 19:13:46,38.28,33.00,7.90,99.90,1037681,28,20018,-59
2022-03-16 19:14:18,40.42,32.78,7.90,99.90,1038199,28,20025,-56
2022-03-16 19:14:49,38.53,32.60,7.90,99.90,1040412,28,20351,-60
2022-03-16 19:15:20,37.72,32.25,7.80,99.90,1039949,28,20390,-58
2022-03-16 19:15:51,38.55,32.50,7.80,99.90,1040112,28,20021,-56
2022-03-16 19:16:28,36.50,32.08,7.80,99.90,1040038,28,20013,-60
2022-03-16 19:16:59,39.47,33.58,7.80,99.90,1038207,28,20052,-58
2022-03-16 19:17:30,36.20,31.80,7.80,99.90,1040287,28,20024,-56
2022-03-16 19:18:01,39.05,32.47,7.80,99.90,1040518,28,20028,-59
2022-03-16 19:18:32,36.85,31.85,7.80,99.90,1040311,28,20018,-61
2022-03-16 19:19:03,37.30,31.60,7.80,99.90,1040821,28,20501,-60
2022-03-16 19:19:34,36.47,32.10,7.80,99.90,1040486,28,20052,-62
2022-03-16 19:20:07,36.17,31.20,7.80,99.90,1040246,28,20367,-63
2022-03-16 19:20:38,37.53,31.83,7.80,99.90,1040221,28,20040,-57
2022-03-16 19:21:09,37.50,33.20,7.80,99.90,1040327,28,20026,-58
2022-03-16 19:21:41,37.75,32.75,7.80,99.90,1040293,28,20071,-58
2022-03-16 19:22:13,36.22,31.85,7.80,99.90,1040134,28,20528,-60
2022-03-16 19:22:45,38.45,33.20,7.80,99.90,1040162,28,20009,-60
2022-03-16 19:23:20,39.20,32.30,7.80,99.90,1040298,28,20049,-60
2022-03-16 19:23:51,37.35,32.05,7.80,99.90,1040486,28,20033,-58
2022-03-16 19:24:22,37.70,31.83,7.80,99.90,1040313,28,20026,-58
2022-03-16 19:24:53,35.78,31.63,7.80,99.90,1040036,28,20080,-53
2022-03-16 19:25:24,39.80,32.03,7.70,99.90,1040002,28,20022,-57
2022-03-16 19:25:55,35.58,30.92,7.80,99.90,1040093,28,20406,-56
2022-03-16 19:26:28,40.25,33.35,7.80,99.90,1040026,28,20025,-55
2022-03-16 19:26:59,38.92,32.67,7.80,99.90,1040003,28,20033,-56
2022-03-16 19:27:33,38.60,32.88,7.70,99.90,1040040,28,20029,-56
2022-03-16 19:28:07,38.90,31.98,7.70,99.90,1039989,28,20033,-56
2022-03-16 19:28:39,35.55,31.75,7.70,99.90,1039842,28,20467,-53
2022-03-16 19:29:11,39.00,32.10,7.80,99.90,1039941,28,20044,-56
2022-03-16 19:29:42,36.55,31.08,7.80,99.90,1040054,28,20021,-56
2022-03-16 19:30:13,38.30,31.63,7.70,99.90,1037271,28,20018,-53
2022-03-16 19:30:44,36.95,30.17,7.70,99.90,1040013,28,20005,-54
2022-03-16 19:31:15,35.80,31.90,7.70,99.90,1040005,28,20013,-56
2022-03-16 19:31:47,39.30,32.38,7.70,99.90,1040075,28,20014,-55
2022-03-16 19:32:17,37.78,32.17,7.70,99.90,1040041,28,20009,-57
2022-03-16 19:32:49,35.40,31.42,7.70,99.90,1039960,28,20439,-53
2022-03-16 19:33:21,36.33,32.42,7.70,99.90,1039570,28,20010,-57
2022-03-16 19:33:52,35.00,31.05,7.70,99.90,1039660,28,20020,-57
2022-03-16 19:34:23,35.72,31.85,7.70,99.90,1039885,28,20025,-59
2022-03-16 19:34:54,36.13,31.08,7.70,99.90,1039949,28,20017,-57
2022-03-16 19:35:27,37.08,31.52,7.70,99.90,1040224,28,20013,-56
2022-03-16 19:35:59,37.10,31.52,7.70,99.90,1040206,28,20048,-57
2022-03-16 19:36:29,35.25,31.45,7.70,99.90,1040230,28,20013,-59
2022-03-16 19:37:00,39.55,31.20,7.70,99.90,1040274,28,20041,-57
2022-03-16 19:37:33,39.22,31.27,7.70,99.90,1040208,28,20005,-54
2022-03-16 19:38:05,38.58,32.13,7.70,99.90,1040293,28,20032,-56
2022-03-16 19:38:39,39.50,32.88,7.70,99.90,1039927,28,20020,-53
2022-03-16 19:39:10,37.42,31.85,7.70,99.90,1040441,28,20018,-58
2022-03-16 19:39:42,37.50,31.08,7.70,99.90,1040162,28,20402,-58
2022-03-16 19:40:23,34.78,30.95,7.70,99.90,1040223,28,20009,-57
2022-03-16 19:41:01,35.22,31.20,7.70,99.90,1040203,28,20021,-56
2022-03-16 19:41:34,35.63,31.52,7.70,99.90,1040189,28,20461,-56
2022-03-16 19:42:05,39.15,32.53,7.60,99.90,1040123,28,20501,-56
2022-03-16 19:42:40,37.58,31.77,7.70,99.90,1040106,28,20016,-53
2022-03-16 19:43:12,34.38,30.63,7.60,99.90,1039882,28,20018,-58
2022-03-16 19:43:43,36.28,31.48,7.60,99.90,1039811,28,20014,-55
2022-03-16 19:44:13,36.28,31.05,7.60,99.90,1039894,28,20005,-56
2022-03-16 19:44:44,37.75,31.20,7.60,99.90,1039926,28,20010,-56
2022-03-16 19:45:15,37.83,32.60,7.60,99.90,1043820,28,20020,-58
2022-03-16 19:45:46,35.58,31.67,7.60,99.90,1043946,28,20100,-57
2022-03-16 19:46:17,34.35,30.55,7.60,99.90,1044065,28,20013,-57
2022-03-16 19:46:48,37.55,32.72,7.60,99.90,1043821,28,20020,-58
2022-03-16 19:47:19,35.00,30.73,7.60,99.90,1039876,28,20408,-57
2022-03-16 19:47:49,35.60,31.08,7.60,99.90,1039865,28,20014,-57
2022-03-16 19:48:21,36.83,30.85,7.60,99.90,1040142,28,20018,-57
2022-03-16 19:48:52,36.22,32.15,7.60,99.90,1040017,28,20040,-58
2022-03-16 19:49:23,36.38,31.10,7.60,99.90,1040073,28,20344,-57
2022-03-16 19:49:54,37.55,32.47,7.60,99.90,1040111,28,20467,-55
2022-03-16 19:50:26,35.97,32.08,7.50,99.90,1040088,28,20025,-58
2022-03-16 19:50:57,36.78,31.17,7.50,99.90,1040147,28,20018,-57
2022-03-16 19:51:27,37.55,32.72,7.50,99.90,1040044,28,20490,-56
2022-03-16 19:52:01,41.50,32.10,7.50,99.90,1040097,28,20025,-54
2022-03-16 19:52:34,36.70,32.15,7.50,99.90,1040031,28,20105,-58
2022-03-16 19:53:04,35.25,31.42,7.50,99.90,1040283,28,20014,-57
2022-03-16 19:53:36,35.97,30.60,7.50,99.90,1040248,28,20475,-55
2022-03-16 19:54:07,37.72,32.28,7.50,99.90,1040096,28,20463,-55
2022-03-16 19:54:38,36.80,31.77,7.50,99.90,1040267,28,20096,-55
2022-03-16 19:55:09,36.60,31.83,7.50,99.90,1040075,28,20018,-56
2022-03-16 19:55:41,38.63,32.15,7.50,99.90,1040231,28,20025,-58
2022-03-16 19:56:12,36.55,31.08,7.50,99.90,1039696,28,20364,-58
2022-03-16 19:56:42,40.53,32.15,7.50,99.90,1039820,28,20407,-58
2022-03-16 19:57:13,40.45,33.58,7.50,99.90,1039343,28,20020,-57
2022-03-16 19:57:46,38.05,32.38,7.50,99.90,1039928,28,20510,-56
2022-03-16 19:58:18,36.63,32.28,7.50,99.90,1040011,28,20044,-57
2022-03-16 19:58:49,37.10,32.88,7.50,99.90,1039985,28,20017,-57
2022-03-16 19:59:20,37.08,32.00,7.50,99.90,1039967,28,20016,-56
2022-03-16 19:59:51,37.65,31.98,7.50,99.90,1039811,28,20033,-57
2022-03-16 20:00:21,38.85,33.47,7.50,99.90,1039848,28,20072,-57
2022-03-16 20:00:57,37.88,32.55,7.50,99.90,1039739,28,20061,-57
2022-03-16 20:01:31,38.88,34.08,7.40,99.90,1044748,28,20028,-58
2022-03-16 20:02:02,39.20,31.77,7.40,99.90,1048029,28,20087,-57
2022-03-16 20:02:33,39.10,32.92,7.40,99.90,1043671,28,20029,-58
2022-03-16 20:03:03,39.90,32.83,7.40,99.90,1043360,28,20029,-57
2022-03-16 20:03:34,37.60,32.80,7.40,99.90,1039784,28,20025,-54
2022-03-16 20:04:05,37.22,32.72,7.40,99.90,1035856,28,20037,-54
2022-03-16 20:04:37,40.38,33.53,7.40,99.90,1039736,28,20446,-58
2022-03-16 20:05:08,38.92,33.40,7.40,99.90,1039835,28,20030,-60
2022-03-16 20:05:39,36.95,32.10,7.40,99.90,1039818,28,20053,-59
2022-03-16 20:06:10,37.45,33.00,7.40,99.90,1039733,28,20025,-60
2022-03-16 20:06:41,38.53,32.80,7.40,99.90,1039806,28,20036,-60
2022-03-16 20:07:11,39.78,33.80,7.40,99.90,1039929,28,20494,-62
2022-03-16 20:07:42,38.40,33.65,7.40,99.90,1039753,28,20044,-63
2022-03-16 20:08:13,39.72,33.78,7.40,99.90,1040082,28,20395,-63
2022-03-16 20:08:43,39.85,33.17,7.40,99.90,1039958,28,20025,-61
2022-03-16 20:09:14,39.75,33.90,7.40,99.90,1040066,28,20385,-59
2022-03-16 20:09:45,38.95,33.40,7.40,99.90,1040267,28,20056,-59
2022-03-16 20:10:16,38.90,33.42,7.40,99.90,1039948,28,20036,-58
2022-03-16 20:10:47,38.25,33.13,7.40,99.90,1040010,28,20103,-61
2022-03-16 20:11:18,41.10,33.83,7.40,99.90,1040138,28,20038,-61
2022-03-16 20:11:49,37.05,32.70,7.40,99.90,1039946,28,20035,-59
2022-03-16 20:12:25,38.78,33.47,7.40,99.90,1038913,28,20033,-62
2022-03-16 20:12:56,40.78,34.42,7.40,99.90,1040356,28,20030,-60
2022-03-16 20:13:26,38.05,32.88,7.40,99.90,1040977,28,20030,-59
2022-03-16 20:13:57,37.47,32.10,7.40,99.90,1043897,28,20013,-60
2022-03-16 20:14:28,37.35,32.88,7.40,99.90,1044271,28,20017,-61
2022-03-16 20:15:00,38.10,32.95,7.40,99.90,1044290,28,20021,-62
2022-03-16 20:15:30,40.90,34.58,7.50,99.90,1044232,28,20017,-59
2022-03-16 20:16:02,37.95,33.38,7.50,99.90,1044044,28,20041,-61
2022-03-16 20:16:34,37.63,32.88,7.50,99.90,1043927,28,20028,-61
2022-03-16 20:17:05,40.78,33.90,7.40,99.90,1044053,28,20021,-58
2022-03-16 20:17:36,40.17,34.40,7.40,99.90,1044154,28,20462,-59
2022-03-16 20:18:08,39.08,33.92,7.40,99.90,1044032,28,20443,-59
2022-03-16 20:18:39,43.35,34.30,7.40,99.90,1043911,28,20450,-60
2022-03-16 20:19:13,37.97,33.83,7.40,99.90,1044218,28,20032,-60
2022-03-16 20:19:43,38.85,33.45,7.40,99.90,1044118,28,20021,-59
2022-03-16 20:20:15,39.00,33.17,7.30,99.90,1044165,28,20443,-60
2022-03-16 20:20:45,39.30,33.60,7.30,99.90,1044119,28,20018,-61
2022-03-16 20:21:18,40.38,34.30,7.30,99.90,1044108,28,20095,-60
2022-03-16 20:21:49,39.17,34.28,7.30,99.90,1044163,28,20491,-60
2022-03-16 20:22:21,43.45,34.50,7.30,99.90,1044016,28,20020,-61
2022-03-16 20:22:52,38.80,33.28,7.30,99.90,1044190,28,20021,-58
2022-03-16 20:23:25,42.03,35.90,7.30,99.90,1044105,28,20386,-58
2022-03-16 20:23:57,40.03,33.30,7.20,99.90,1044145,28,20014,-59
2022-03-16 20:24:30,41.28,34.38,7.20,99.90,1044138,28,20048,-56
2022-03-16 20:25:00,40.55,35.28,7.20,99.90,1044028,28,20471,-59
2022-03-16 20:25:32,40.13,34.22,7.20,99.90,1044126,28,20104,-60
2022-03-16 20:26:03,40.45,34.35,7.20,99.90,1044112,28,20017,-60
2022-03-16 20:26:34,43.38,35.53,7.20,99.90,1043681,28,20516,-60
2022-03-16 20:27:06,43.97,35.30,7.20,99.90,1044021,28,20108,-60
2022-03-16 20:27:37,39.65,34.67,7.20,99.90,1044085,28,20056,-58
2022-03-16 20:28:13,44.90,36.08,7.20,99.90,1044132,28,20035,-59
2022-03-16 20:28:44,42.53,35.83,7.10,99.90,1043993,28,20023,-58
2022-03-16 20:29:15,40.33,34.03,7.10,99.90,1044194,28,20032,-59
2022-03-16 20:29:51,43.72,36.05,7.10,99.90,1044024,28,20022,-60
2022-03-16 20:30:22,44.40,36.85,7.10,99.90,1043665,28,20410,-58
2022-03-16 20:30:53,41.35,35.97,7.10,99.90,1043748,28,20371,-60
2022-03-16 20:31:24,42.33,36.00,7.10,99.90,1043856,28,20025,-60
2022-03-16 20:32:01,43.75,37.53,7.10,99.90,1043653,28,20021,-59
2022-03-16 20:32:34,42.78,36.55,7.10,99.90,1044210,28,20013,-58
2022-03-16 20:33:05,42.05,36.30,7.10,99.90,1044099,28,20450,-61
2022-03-16 20:33:35,43.47,36.80,7.10,99.90,1044179,28,20100,-60
2022-03-16 20:34:07,42.78,35.67,7.10,99.90,1044060,28,20012,-59
2022-03-16 20:34:38,44.13,36.80,7.10,99.90,1043905,28,20016,-59
2022-03-16 20:35:09,42.33,36.25,7.10,99.90,1043765,28,20095,-61
2022-03-16 20:35:41,42.42,35.78,7.10,99.90,1043948,28,20021,-59
2022-03-16 20:36:13,42.20,36.42,7.10,99.90,1044022,28,20050,-59
2022-03-16 20:36:43,43.38,35.85,7.10,99.90,1043743,28,20083,-61
2022-03-16 20:37:19,42.60,36.67,7.10,99.90,1043626,28,20553,-60
2022-03-16 20:37:50,45.47,37.38,7.10,99.90,1044012,28,20029,-59
2022-03-16 20:38:21,42.40,37.08,7.10,99.90,1043892,28,20020,-60
2022-03-16 20:38:52,44.65,37.05,7.10,99.90,1043914,28,20027,-61
2022-03-16 20:39:23,42.67,36.03,7.10,99.90,1044182,28,20028,-58
2022-03-16 20:39:54,43.75,38.53,7.10,99.90,1044176,28,20066,-57
2022-03-16 20:40:25,43.83,37.58,7.00,99.90,1044152,28,20021,-59
2022-03-16 20:40:56,45.30,37.95,7.00,99.90,1044017,28,20386,-58
2022-03-16 20:41:29,44.25,36.88,7.00,99.90,1044119,28,20461,-58
2022-03-16 20:42:00,44.58,36.97,7.00,99.90,1044173,28,20394,-59
2022-03-16 20:42:31,41.33,36.22,7.00,99.90,1044126,28,20077,-60
2022-03-16 20:43:02,45.05,37.05,7.00,99.90,1044165,28,20033,-60
2022-03-16 20:43:32,44.50,38.03,7.00,99.90,1044038,28,20441,-57
2022-03-16 20:44:07,44.45,38.92,7.00,99.90,1044098,28,20471,-59
2022-03-16 20:44:39,45.22,38.63,7.00,99.90,1044273,28,20408,-62
2022-03-16 20:45:12,45.72,37.47,7.00,99.90,1044195,28,20448,-60
2022-03-16 20:45:43,50.63,41.63,7.00,99.90,1044096,28,20455,-60
2022-03-16 20:46:21,52.40,42.67,7.00,99.90,1044228,28,20025,-58
2022-03-16 20:46:53,50.55,41.03,7.00,99.90,1043800,28,20020,-61
2022-03-16 20:47:27,46.42,38.00,7.00,99.90,1043371,28,20079,-62
2022-03-16 20:47:57,54.85,43.38,7.00,99.90,1039761,28,20519,-59
2022-03-16 20:48:29,67.40,50.28,7.00,99.90,1040365,28,20028,-60
2022-03-16 20:49:03,46.92,39.55,7.00,99.90,1043874,28,20096,-62
2022-03-16 20:49:34,46.53,39.63,7.00,99.90,1040344,28,20030,-59
2022-03-16 20:50:06,46.22,39.65,7.00,99.90,1043744,28,20021,-59
2022-03-16 20:50:38,47.17,40.63,7.00,99.90,1043718,28,20017,-60
2022-03-16 20:51:13,46.08,38.67,7.00,99.90,1043831,28,20021,-59
2022-03-16 20:51:44,44.42,38.33,7.00,99.90,1044129,28,20023,-58
2022-03-16 20:52:15,45.55,39.05,7.00,99.90,1044065,28,20533,-58
2022-03-16 20:52:46,48.10,39.10,7.00,99.90,1044097,28,20036,-59
2022-03-16 20:53:18,49.13,38.83,7.00,99.90,1044185,28,20044,-59
2022-03-16 20:53:49,45.63,39.25,7.00,99.90,1043985,28,20013,-60
2022-03-16 20:54:20,46.15,39.88,7.00,99.90,1044052,28,20535,-60
2022-03-16 20:54:54,47.20,40.35,7.00,99.90,1044097,28,20021,-59
2022-03-16 20:55:25,48.13,40.60,7.00,99.90,1044048,28,20111,-58
2022-03-16 20:55:57,49.42,39.60,7.00,99.90,1044003,28,20530,-58
2022-03-16 20:56:28,46.85,40.05,7.00,99.90,1044070,28,20506,-60
2022-03-16 20:56:59,47.88,40.00,7.00,99.90,1044102,28,20021,-60
2022-03-16 20:57:30,44.58,38.72,7.00,99.90,1043587,28,20021,-59
2022-03-16 20:58:01,47.20,40.35,7.00,99.90,1039539,28,20413,-59
2022-03-16 20:58:53,48.05,41.30,6.90,99.90,1039571,28,20013,-58
2022-03-16 20:59:43,47.33,40.40,6.90,99.90,1039673,28,20144,-58
2022-03-16 21:00:33,50.22,40.90,7.00,99.90,1043948,28,20017,-58
2022-03-16 21:01:04,48.60,39.83,6.90,99.90,1044125,28,20017,-58
2022-03-16 21:01:36,49.20,40.88,6.90,99.90,1044157,28,20494,-59
2022-03-16 21:02:11,48.50,40.85,6.90,99.90,1044126,28,20013,-60
2022-03-16 21:02:42,49.30,40.30,6.90,99.90,1043709,28,20033,-59
2022-03-16 21:03:12,46.53,40.10,6.90,99.90,1043756,28,20016,-59
2022-03-16 21:03:44,45.97,39.28,6.90,99.90,1043842,28,20025,-60
2022-03-16 21:04:16,47.50,41.28,6.90,99.90,1043668,28,20023,-60
2022-03-16 21:04:52,48.63,41.38,6.90,99.90,1043754,28,20025,-60
2022-03-16 21:05:27,49.75,41.03,6.90,99.90,1039538,28,20021,-60
2022-03-16 21:06:01,47.35,39.65,6.80,99.90,1039768,28,20044,-59
2022-03-16 21:06:34,50.85,42.08,6.80,99.90,1041412,28,20048,-59
2022-03-16 21:07:05,50.95,41.40,6.80,99.90,1043946,28,20489,-60
2022-03-16 21:07:36,50.65,41.72,6.80,99.90,1043770,28,20024,-61
2022-03-16 21:08:07,53.00,41.92,6.80,99.90,1043850,28,20063,-59
2022-03-16 21:08:38,48.45,41.90,6.80,99.90,1043508,28,20019,-60
2022-03-16 21:09:09,48.47,41.55,6.80,99.90,1043754,28,20078,-59
2022-03-16 21:09:39,49.42,41.13,6.80,99.90,1044093,28,20017,-62
2022-03-16 21:10:13,50.55,41.58,6.80,99.90,1044045,28,20460,-60
2022-03-16 21:10:44,47.13,40.50,6.80,99.90,1044115,28,20028,-61
2022-03-16 21:11:17,50.10,40.50,6.80,99.90,1044114,28,20021,-59
2022-03-16 21:11:48,48.85,40.83,6.80,99.90,1043715,28,20025,-59
2022-03-16 21:12:20,45.78,39.28,6.80,99.90,1039523,28,20021,-58
2022-03-16 21:12:53,47.60,40.92,6.80,99.90,1039514,28,20352,-59
2022-03-16 21:13:24,46.25,39.15,6.80,99.90,1040728,28,20022,-61
2022-03-16 21:13:55,49.35,41.13,6.80,99.90,1043751,28,20107,-58
2022-03-16 21:14:27,51.47,41.20,6.80,99.90,1043628,28,20024,-58
2022-03-16 21:14:58,48.67,41.10,6.80,99.90,1043628,28,20020,-63
2022-03-16 21:15:29,50.28,41.55,6.80,99.90,1043755,28,20041,-59
2022-03-16 21:16:00,49.50,40.25,6.80,99.90,1043772,28,20043,-59
2022-03-16 21:16:31,51.67,41.85,6.70,99.90,1043753,28,20479,-60
2022-03-16 21:17:02,49.90,41.67,6.80,99.90,1043752,28,20021,-61
2022-03-16 21:17:34,52.92,43.33,6.80,99.90,1043818,28,20096,-60
2022-03-16 21:18:05,50.85,41.70,6.70,99.90,1043380,28,20041,-60
2022-03-16 21:18:38,49.10,41.35,6.80,99.90,1043795,28,20028,-59
2022-03-16 21:19:11,52.17,41.95,6.70,99.90,1044006,28,20009,-57
2022-03-16 21:19:43,51.33,42.15,6.80,99.90,1044097,28,20013,-60
2022-03-16 21:20:14,50.85,41.35,6.70,99.90,1044045,28,20399,-59
2022-03-16 21:20:45,50.55,41.25,6.70,99.90,1043912,28,20013,-60
2022-03-16 21:21:15,48.00,41.08,6.70,99.90,1044052,28,20006,-60
2022-03-16 21:21:47,49.65,41.17,6.80,99.90,1044054,28,20070,-60
2022-03-16 21:22:19,64.80,46.47,6.70,99.90,1044124,28,20025,-60
2022-03-16 21:22:52,59.92,44.70,6.70,99.90,1043837,28,20012,-61
2022-03-16 21:23:23,56.00,42.53,6.70,99.90,1043975,28,20074,-58
2022-03-16 21:23:54,56.33,44.03,6.70,99.90,1044032,28,20013,-58
2022-03-16 21:24:25,53.45,44.00,6.70,99.90,1044022,28,20014,-58
2022-03-16 21:24:56,58.47,44.35,6.70,99.90,1043691,28,20080,-59
2022-03-16 21:25:27,54.50,43.22,6.70,99.90,1043778,28,20577,-59
2022-03-16 21:25:59,54.53,42.60,6.70,99.90,1039843,28,20080,-59
2022-03-16 21:26:30,56.58,43.47,6.70,99.90,1040044,28,20017,-60
2022-03-16 21:27:07,57.97,44.50,6.70,99.90,1043763,28,20017,-61
2022-03-16 21:27:42,49.58,41.85,6.70,99.90,1043780,28,20019,-59
2022-03-16 21:28:14,50.17,42.38,6.70,99.90,1043888,28,20055,-59
2022-03-16 21:28:52,53.03,43.28,6.70,99.90,1043526,28,20017,-58
2022-03-16 21:29:23,53.58,44.05,6.60,99.90,1044066,28,20459,-59
2022-03-16 21:29:54,52.85,43.33,6.70,99.90,1044021,28,20009,-59
2022-03-16 21:30:25,51.60,43.03,6.60,99.90,1039333,28,20037,-60
2022-03-16 21:30:56,49.80,41.75,6.70,99.90,1039489,28,20033,-59
2022-03-16 21:31:27,51.35,42.92,6.60,99.90,1039467,28,20560,-58
2022-03-16 21:32:01,52.95,42.47,6.60,99.90,1039754,28,20100,-59
2022-03-16 21:32:31,51.00,42.42,6.70,99.90,1044001,28,20104,-60
2022-03-16 21:33:03,49.90,42.90,6.60,99.90,1044063,28,20376,-61
2022-03-16 21:33:34,52.78,42.88,6.60,99.90,1043787,28,20028,-59
2022-03-16 21:34:08,50.13,42.13,6.60,99.90,1043951,28,20028,-60
2022-03-16 21:34:39,52.20,42.72,6.60,99.90,1043872,28,20111,-59
2022-03-16 21:35:10,52.45,43.95,6.60,99.90,1044083,28,20013,-60
2022-03-16 21:35:43,51.58,42.05,6.60,99.90,1043603,28,20019,-60
2022-03-16 21:36:14,52.85,41.50,6.60,99.90,1043706,28,20071,-60
2022-03-16 21:36:45,52.60,43.08,6.60,99.90,1043591,28,20019,-62
2022-03-16 21:37:20,52.33,42.17,6.60,99.90,1039899,28,20025,-60
2022-03-16 21:37:50,53.13,43.65,6.60,99.90,1043625,28,20020,-58
2022-03-16 21:38:24,51.13,41.63,6.60,99.90,1043720,28,20382,-57
2022-03-16 21:38:55,51.50,43.10,6.60,99.90,1043194,28,20024,-59
2022-03-16 21:39:29,50.50,42.22,6.60,99.90,1043895,28,20128,-58
2022-03-16 21:40:18,53.30,43.08,6.60,99.90,1043519,28,20035,-58
2022-03-16 21:41:08,50.42,42.17,6.60,99.90,1039390,28,20026,-59
2022-03-16 21:42:00,51.95,42.65,6.60,99.90,1040484,28,20414,-58
2022-03-16 21:42:46,52.15,40.67,6.60,99.90,1043564,28,20052,-55
2022-03-16 21:43:21,52.72,42.05,6.60,99.90,1043868,28,20028,-54
2022-03-16 21:43:55,50.63,41.78,6.60,99.90,1043852,28,20090,-58
2022-03-16 21:44:39,50.63,42.45,6.60,99.90,1044019,28,20029,-56
2022-03-16 21:45:33,51.33,42.08,6.60,99.90,1043872,28,20021,-56
2022-03-16 21:46:04,51.60,42.35,6.60,99.90,1040986,28,20033,-61
2022-03-16 21:46:37,50.92,41.17,6.60,99.90,1043883,28,20374,-59
2022-03-16 21:47:12,53.60,42.65,6.60,99.90,1044233,28,20591,-60
2022-03-16 21:47:43,50.58,42.58,6.50,99.90,1043883,28,20025,-60
2022-03-16 21:48:14,51.30,42.85,6.60,99.90,1044136,28,20035,-59
2022-03-16 21:48:53,49.80,41.80,6.60,99.90,1043984,28,20021,-58
2022-03-16 21:49:30,51.47,41.47,6.50,99.90,1043484,28,20029,-59
2022-03-16 21:50:12,50.67,41.75,6.50,99.90,1043570,28,20021,-58
2022-03-16 21:51:04,53.38,42.80,6.60,99.90,1043707,28,20451,-59
2022-03-16 21:51:41,52.63,42.17,6.50,99.90,1043922,28,20013,-58
2022-03-16 21:52:19,52.35,42.90,6.50,99.90,1047667,28,20024,-56
2022-03-16 21:52:51,52.85,42.20,6.50,99.90,1043514,28,20433,-59
2022-03-16 21:53:22,54.15,43.63,6.50,99.90,1043771,28,20020,-59
2022-03-16 21:53:56,52.65,43.40,6.50,99.90,1043614,28,20021,-60
2022-03-16 21:54:28,51.75,42.85,6.50,99.90,1043755,28,20017,-61
2022-03-16 21:54:59,53.55,44.33,6.50,99.90,1043938,28,20016,-60
2022-03-16 21:55:30,51.40,43.03,6.50,99.90,1043995,28,20375,-59
2022-03-16 21:56:01,54.92,43.95,6.50,99.90,1043852,28,20374,-57
2022-03-16 21:56:31,53.42,43.83,6.50,99.90,1043966,28,20417,-57
2022-03-16 21:57:03,53.10,43.90,6.50,99.90,1043772,28,20005,-56
2022-03-16 21:57:34,54.25,44.35,6.50,99.90,1043908,28,20009,-58
2022-03-16 21:58:05,54.05,43.92,6.50,99.90,1043938,28,20009,-58
2022-03-16 21:58:41,52.97,42.80,6.50,99.90,1043762,28,20048,-57
2022-03-16 21:59:12,53.55,43.50,6.50,99.90,1043602,28,20016,-58
2022-03-16 21:59:42,54.10,43.53,6.40,99.90,1043584,28,20398,-57
2022-03-16 22:00:34,51.65,42.70,6.50,99.90,1039323,28,20580,-56
2022-03-16 22:01:06,51.65,43.22,6.40,99.90,1042601,28,20021,-57
2022-03-16 22:01:41,53.20,43.97,6.40,99.90,1043517,28,20013,-58
2022-03-16 22:02:13,54.28,42.85,6.40,99.90,1043871,28,20032,-58
2022-03-16 22:02:43,51.33,41.70,6.40,99.90,1043905,28,20001,-54
2022-03-16 22:03:16,52.55,43.22,6.50,99.90,1043953,28,20017,-56
2022-03-16 22:03:47,53.63,42.85,6.40,99.90,1043512,28,20014,-59
2022-03-16 22:04:19,52.28,43.80,6.50,99.90,1043597,28,20005,-57
2022-03-16 22:04:49,53.60,43.75,6.40,99.90,1043439,28,20009,-57
2022-03-16 22:05:20,49.80,41.70,6.50,99.90,1043659,28,20382,-58
2022-03-16 22:05:51,52.53,43.28,6.50,99.90,1043956,28,20055,-59
2022-03-16 22:06:22,52.53,42.25,6.40,99.90,1043999,28,20043,-56
2022-03-16 22:06:55,53.58,43.72,6.40,99.90,1043794,28,20080,-58
2022-03-16 22:07:27,52.75,41.78,6.40,99.90,1043839,28,20110,-58
2022-03-16 22:07:58,51.20,43.33,6.40,99.90,1043790,28,20033,-58
2022-03-16 22:08:29,52.17,43.17,6.40,99.90,1043490,28,20020,-59
2022-03-16 22:08:59,53.50,44.45,6.40,99.90,1043805,28,20010,-58
2022-03-16 22:09:33,51.83,42.42,6.40,99.90,1043851,28,20021,-58
2022-03-16 22:10:04,53.05,43.63,6.40,99.90,1043728,28,20016,-57
2022-03-16 22:10:35,54.00,44.00,6.40,99.90,1043848,28,20435,-59
2022-03-16 22:11:09,55.08,44.50,6.40,99.90,1043917,28,20009,-57
2022-03-16 22:11:40,52.58,42.45,6.40,99.90,1043876,28,20045,-57
2022-03-16 22:12:10,52.63,43.65,6.40,99.90,1043880,28,20019,-59
2022-03-16 22:12:41,55.55,43.38,6.40,99.90,1043681,28,20017,-59
2022-03-16 22:13:12,54.80,43.20,6.40,99.90,1043779,28,20017,-57
2022-03-16 22:13:44,52.20,42.45,6.30,99.90,1043418,28,20131,-59
2022-03-16 22:14:15,52.60,43.45,6.30,99.90,1039318,28,20020,-58
2022-03-16 22:14:46,52.90,43.25,6.30,99.90,1035444,28,20502,-59
2022-03-16 22:15:17,52.65,43.20,6.30,99.90,1035744,28,20049,-59
2022-03-16 22:15:48,53.55,43.45,6.30,99.90,1039707,28,20087,-56
2022-03-16 22:16:19,53.15,42.50,6.30,99.90,1043654,28,20013,-58
2022-03-16 22:16:51,52.17,42.33,6.30,99.90,1043832,28,20489,-58
2022-03-16 22:17:24,51.60,43.22,6.30,99.90,1043832,28,20010,-58
2022-03-16 22:17:55,53.30,42.30,6.30,99.90,1043973,28,20037,-57
2022-03-16 22:18:26,51.28,42.15,6.30,99.90,1043891,28,20328,-58
2022-03-16 22:18:57,54.30,43.45,6.30,99.90,1043763,28,20467,-58
2022-03-16 22:19:27,52.85,43.50,6.30,99.90,1043979,28,20009,-59
2022-03-16 22:19:58,52.40,43.35,6.30,99.90,1043900,28,20463,-58
2022-03-16 22:20:49,53.60,43.00,6.30,99.90,1044656,28,20013,-60
2022-03-16 22:21:24,52.28,42.47,6.30,99.90,1044674,28,20494,-58
2022-03-16 22:21:55,51.15,41.70,6.30,99.90,1044616,28,20017,-57
2022-03-16 22:22:27,55.47,43.50,6.30,99.90,1044523,28,20021,-55
2022-03-16 22:22:58,54.60,44.20,6.30,99.90,1044567,28,20047,-61
2022-03-16 22:23:29,51.83,43.33,6.30,99.90,1044109,28,20027,-58
2022-03-16 22:24:01,51.63,42.42,6.30,99.90,1044171,28,20025,-58
2022-03-16 22:24:32,52.10,42.35,6.30,99.90,1044360,28,20489,-58
2022-03-16 22:25:03,53.70,42.78,6.30,99.90,1044179,28,20060,-59
2022-03-16 22:25:36,51.15,43.00,6.30,99.90,1044530,28,20489,-55
2022-03-16 22:26:07,53.15,43.08,6.20,99.90,1044532,28,20013,-57
2022-03-16 22:26:37,52.60,42.17,6.20,99.90,1044588,28,20013,-58
2022-03-16 22:27:08,51.53,42.65,6.20,99.90,1044625,28,20088,-59
2022-03-16 22:27:39,50.58,41.92,6.20,99.90,1044539,28,20013,-58
2022-03-16 22:28:10,53.20,43.55,6.20,99.90,1044550,28,20459,-59
2022-03-16 22:28:41,53.67,44.33,6.20,99.90,1044280,28,20028,-60
2022-03-16 22:29:17,53.53,42.17,6.20,99.90,1044667,28,20458,-60
2022-03-16 22:29:48,51.78,42.83,6.20,99.90,1044740,28,20017,-58
2022-03-16 22:30:19,52.53,42.58,6.20,99.90,1044322,28,20013,-57
2022-03-16 22:30:50,51.70,42.58,6.20,99.90,1044151,28,20375,-59
2022-03-16 22:31:22,53.97,43.28,6.20,99.90,1044397,28,20070,-58
2022-03-16 22:31:52,51.80,42.30,6.20,99.90,1044719,28,20009,-59
2022-03-16 22:32:23,51.08,41.75,6.20,99.90,1044667,28,20009,-59
2022-03-16 22:32:54,53.60,43.90,6.20,99.90,1044788,28,20017,-58
2022-03-16 22:33:25,52.13,42.35,6.20,99.90,1044727,28,20013,-59
2022-03-16 22:33:56,51.30,42.35,6.20,99.90,1044785,28,20066,-55
2022-03-16 22:34:27,54.28,43.38,6.20,99.90,1044777,28,20067,-57
2022-03-16 22:34:58,52.80,42.55,6.20,99.90,1044667,28,20013,-59
2022-03-16 22:35:30,52.45,42.50,6.20,99.90,1044667,28,20363,-59
2022-03-16 22:36:05,51.95,43.28,6.10,99.90,1044626,28,20092,-57
2022-03-16 22:36:36,50.70,41.47,6.20,99.90,1044508,28,20009,-59
2022-03-16 22:37:07,54.08,42.78,6.20,99.90,1044502,28,20017,-59
2022-03-16 22:37:38,51.50,42.20,6.10,99.90,1044639,28,20001,-59
2022-03-16 22:38:10,52.20,42.88,6.10,99.90,1044531,28,20142,-58
2022-03-16 22:38:41,52.78,42.75,6.10,99.90,1044544,28,20017,-57
2022-03-16 22:39:14,50.33,41.90,6.20,99.90,1044619,28,20540,-59
2022-03-16 22:39:45,53.00,41.75,6.20,99.90,1044464,28,20370,-57
2022-03-16 22:40:16,54.30,42.90,6.10,99.90,1044570,28,20084,-58
2022-03-16 22:40:47,48.95,41.50,6.20,99.90,1044176,28,20010,-57
2022-03-16 22:41:19,51.25,43.13,6.20,99.90,1044380,28,20052,-58
2022-03-16 22:41:50,50.83,41.45,6.10,99.90,1044307,28,20071,-60
2022-03-16 22:42:20,54.70,43.40,6.10,99.90,1044356,28,20051,-56
2022-03-16 22:42:51,50.63,41.33,6.20,99.90,1044514,28,20036,-56
2022-03-16 22:43:22,55.33,42.33,6.10,99.90,1044673,28,20017,-57
2022-03-16 22:43:54,53.45,43.22,6.20,99.90,1044601,28,20092,-57
2022-03-16 22:44:25,52.63,42.45,6.20,99.90,1044556,28,20016,-57
2022-03-16 22:44:55,51.65,42.05,6.20,99.90,1044603,28,20493,-57
2022-03-16 22:45:29,49.78,41.00,6.10,99.90,1044646,28,20013,-58
2022-03-16 22:46:00,51.58,41.72,6.10,99.90,1044521,28,20363,-57
2022-03-16 22:46:31,51.08,41.97,6.10,99.90,1044626,28,20032,-56
2022-03-16 22:47:02,52.10,42.75,6.10,99.90,1044042,28,20449,-57
2022-03-16 22:47:33,53.42,43.55,6.10,99.90,1044380,28,20013,-57
2022-03-16 22:48:09,51.70,42.20,6.10,99.90,1044334,28,20033,-58
2022-03-16 22:48:40,50.78,41.50,6.10,99.90,1044184,28,20087,-57
2022-03-16 22:49:11,53.85,43.20,6.10,99.90,1044276,28,20116,-58
2022-03-16 22:49:42,50.17,42.15,6.10,99.90,1044373,28,20475,-57
2022-03-16 22:50:16,54.97,43.33,6.10,99.90,1044099,28,20085,-57
2022-03-16 22:50:55,49.50,42.03,6.10,99.90,1044281,28,20017,-57
2022-03-16 22:51:26,52.72,42.15,6.10,99.90,1044637,28,20025,-59
2022-03-16 22:51:57,52.25,42.80,6.10,99.90,1044542,28,20021,-58
2022-03-16 22:52:28,51.25,40.95,6.10,99.90,1044359,28,20112,-60
2022-03-16 22:52:58,53.78,42.90,6.10,99.90,1044399,28,20009,-59
2022-03-16 22:53:29,53.28,42.95,6.10,99.90,1044601,28,20048,-58
2022-03-16 22:54:00,52.38,42.50,6.10,99.90,1044273,28,20004,-59
2022-03-16 22:54:31,49.75,41.50,6.10,99.90,1044222,28,20092,-55
2022-03-16 22:55:02,52.10,42.15,6.10,99.90,1044236,28,20494,-55
2022-03-16 22:55:36,53.97,43.75,6.10,99.90,1044190,28,20425,-59
2022-03-16 22:56:07,55.42,43.92,6.10,99.90,1044413,28,20100,-58
2022-03-16 22:56:38,51.85,42.35,6.10,99.90,1044466,28,20032,-58
2022-03-16 22:57:09,52.58,42.30,6.10,99.90,1044861,28,20371,-58
2022-03-16 22:57:40,49.85,41.92,6.10,99.90,1044964,28,20005,-59
2022-03-16 22:58:14,54.17,43.45,6.10,99.90,1044722,28,20367,-59
2022-03-16 22:58:45,53.60,42.70,6.10,99.90,1044449,28,20021,-59
2022-03-16 22:59:25,54.20,43.67,6.10,99.90,1044689,28,20340,-60
2022-03-16 22:59:59,52.22,41.65,6.00,99.90,1044869,28,20059,-60
2022-03-16 23:00:34,51.03,41.53,6.00,99.90,1044821,28,20513,-57
2022-03-16 23:01:08,53.90,42.65,6.10,99.90,1044917,28,20501,-58
2022-03-16 23:01:39,52.88,42.53,6.00,99.90,1044730,28,20489,-60
2022-03-16 23:02:13,49.63,41.63,6.00,99.90,1044768,28,20021,-60
2022-03-16 23:02:44,50.65,41.58,6.10,99.90,1044439,28,20092,-60
2022-03-16 23:03:16,50.20,41.50,6.10,99.90,1044524,28,20017,-60
2022-03-16 23:03:46,50.67,41.60,6.00,99.90,1044474,28,20017,-59
2022-03-16 23:04:26,51.35,41.88,6.00,99.90,1044493,28,20009,-59
2022-03-16 23:05:02,53.13,42.00,6.00,99.90,1044898,28,20017,-58
2022-03-16 23:05:34,52.08,41.38,6.00,99.90,1045143,28,20024,-60
2022-03-16 23:06:14,51.85,42.10,6.00,99.90,1045103,28,20437,-60
2022-03-16 23:06:45,51.17,42.35,6.00,99.90,1044797,28,20071,-60
2022-03-16 23:07:19,53.05,42.20,6.00,99.90,1044497,28,20100,-60
2022-03-16 23:07:50,54.20,44.22,6.00,99.90,1044436,28,20009,-60
2022-03-16 23:08:21,53.50,42.63,6.00,99.90,1044775,28,20063,-59
2022-03-16 23:08:51,51.70,41.58,6.00,99.90,1044205,28,20429,-59
2022-03-16 23:09:22,53.75,43.65,6.00,99.90,1044432,28,20020,-59
2022-03-16 23:09:56,54.20,44.03,6.00,99.90,1044367,28,20013,-59
2022-03-16 23:10:28,55.42,43.53,6.00,99.90,1044343,28,20021,-58
2022-03-16 23:11:12,53.35,42.97,6.00,99.90,1044774,28,20018,-56
2022-03-16 23:11:43,50.13,40.65,6.00,99.90,1044545,28,20079,-58
2022-03-16 23:12:13,53.17,43.53,6.00,99.90,1044459,28,20036,-56
2022-03-16 23:12:45,52.55,42.65,6.00,99.90,1044345,28,20028,-58
2022-03-16 23:13:15,51.25,41.67,6.00,99.90,1044446,28,20013,-56
2022-03-16 23:13:46,55.20,43.45,6.00,99.90,1044573,28,20067,-59
2022-03-16 23:14:17,55.35,43.53,6.00,99.90,1044469,28,20381,-57
2022-03-16 23:14:49,52.22,42.70,5.90,99.90,1044689,28,20028,-58
2022-03-16 23:15:20,51.33,41.75,5.90,99.90,1044459,28,20554,-58
2022-03-16 23:15:50,52.28,42.72,5.90,99.90,1044387,28,20021,-58
2022-03-16 23:16:21,52.28,41.55,6.00,99.90,1043954,28,20528,-57
2022-03-16 23:16:52,56.58,44.45,5.90,99.90,1044138,28,20024,-58
2022-03-16 23:17:23,52.55,42.38,5.90,99.90,1044007,28,20473,-58
2022-03-16 23:17:53,53.08,42.83,5.90,99.90,1044102,28,20020,-59
2022-03-16 23:18:24,52.30,42.63,6.00,99.90,1044509,28,20028,-59
2022-03-16 23:18:55,54.70,43.67,5.90,99.90,1044251,28,20021,-55
2022-03-16 23:19:26,53.95,42.40,5.90,99.90,1044488,28,20025,-57
2022-03-16 23:19:57,54.38,42.58,5.90,99.90,1044140,28,20445,-59
2022-03-16 23:20:27,50.17,42.10,5.90,99.90,1040065,28,20464,-55
2022-03-16 23:21:00,56.08,44.20,5.90,99.90,1035989,28,20476,-58
2022-03-16 23:21:31,54.50,43.20,5.90,99.90,1036306,28,20033,-58
2022-03-16 23:22:02,53.47,42.67,5.90,99.90,1040594,28,20487,-59
2022-03-16 23:22:34,52.10,41.95,5.90,99.90,1044109,28,20029,-58
2022-03-16 23:23:08,54.13,44.05,5.90,99.90,1044503,28,20107,-59
2022-03-16 23:23:39,54.03,43.75,5.90,99.90,1044392,28,20025,-57
2022-03-16 23:24:10,54.08,43.53,5.90,99.90,1044519,28,20033,-60
2022-03-16 23:24:41,52.92,43.10,5.90,99.90,1044399,28,20032,-57
2022-03-16 23:25:27,51.33,41.47,5.90,99.90,1044440,28,20056,-58
2022-03-16 23:25:58,55.70,42.95,5.90,99.90,1044449,28,20024,-58
2022-03-16 23:26:31,54.88,42.13,5.90,99.90,1044385,28,20020,-57
2022-03-16 23:27:02,56.85,42.92,5.90,99.90,1044334,28,20210,-58
2022-03-16 23:27:34,55.40,44.17,5.90,99.90,1044412,28,20504,-58
2022-03-16 23:28:07,54.67,42.78,5.90,99.90,1044434,28,20032,-59
2022-03-16 23:28:38,55.13,43.63,5.90,99.90,1044126,28,20049,-60
2022-03-16 23:29:09,53.53,43.05,5.90,99.90,1044093,28,20021,-59
2022-03-16 23:29:39,50.85,41.88,5.90,99.90,1044101,28,20021,-59
2022-03-16 23:30:12,53.50,42.92,5.80,99.90,1043964,28,20027,-58
2022-03-16 23:30:43,53.35,43.22,5.90,99.90,1044181,28,20013,-59
2022-03-16 23:31:14,55.10,43.17,5.80,99.90,1044454,28,20055,-57
2022-03-16 23:31:44,52.38,41.83,5.80,99.90,1043858,28,20017,-58
2022-03-16 23:32:16,51.22,42.05,5.80,99.90,1043613,28,20500,-58
2022-03-16 23:32:47,54.90,43.80,5.90,99.90,1043863,28,20020,-58
2022-03-16 23:33:18,54.28,43.58,5.80,99.90,1044123,28,20371,-58
2022-03-16 23:33:49,54.20,42.42,5.90,99.90,1044151,28,20067,-56
2022-03-16 23:34:20,56.15,44.58,5.80,99.90,1044363,28,20418,-57
2022-03-16 23:34:51,53.22,43.03,5.80,99.90,1044290,28,20001,-57
2022-03-16 23:35:22,53.75,43.15,5.80,99.90,1044190,28,20438,-57
2022-03-16 23:35:54,55.47,43.50,5.80,99.90,1044013,28,20036,-58
2022-03-16 23:36:26,53.58,43.13,5.80,99.90,1044140,28,20020,-56
2022-03-16 23:36:57,53.25,41.72,5.80,99.90,1044012,28,20051,-59
2022-03-16 23:37:27,52.25,42.97,5.80,99.90,1044399,28,20393,-57
2022-03-16 23:38:12,55.28,43.92,5.80,99.90,1044333,28,20016,-58
2022-03-16 23:38:43,54.10,43.25,5.80,99.90,1044254,28,20037,-58
2022-03-16 23:39:13,55.47,43.40,5.80,99.90,1043876,28,20555,-57
2022-03-16 23:39:44,53.63,42.85,5.80,99.90,1043985,28,20028,-56
2022-03-16 23:40:24,55.40,43.30,5.80,99.90,1043923,28,20040,-56
2022-03-16 23:40:55,53.20,41.35,5.80,99.90,1044130,28,20017,-57
2022-03-16 23:41:26,51.67,41.25,5.80,99.90,1044361,28,20013,-57
2022-03-16 23:41:56,55.80,43.38,5.80,99.90,1044304,28,20014,-57
2022-03-16 23:42:27,52.80,43.28,5.80,99.90,1044202,28,20478,-58
2022-03-16 23:42:58,51.33,42.55,5.80,99.90,1044273,28,20009,-57
2022-03-16 23:43:30,52.15,42.22,5.80,99.90,1044341,28,20538,-58
2022-03-16 23:44:01,51.45,41.70,5.80,99.90,1044264,28,20021,-57
2022-03-16 23:44:31,56.13,43.40,5.80,99.90,1048014,28,20402,-57
2022-03-16 23:45:06,50.03,41.05,5.80,99.90,1048237,28,20013,-58
2022-03-16 23:45:36,49.97,41.25,5.80,99.90,1048172,28,20013,-55
2022-03-16 23:46:19,53.15,42.33,5.80,99.90,1047514,28,20023,-56
2022-03-16 23:46:50,54.22,42.67,5.80,99.90,1044257,28,20024,-56
2022-03-16 23:47:23,52.78,41.92,5.80,99.90,1044353,28,20022,-58
2022-03-16 23:47:53,52.65,43.10,5.80,99.90,1044227,28,20027,-59
2022-03-16 23:48:27,52.67,41.67,5.80,99.90,1044278,28,20035,-58
2022-03-16 23:48:58,52.28,42.20,5.80,99.90,1044191,28,20009,-57
2022-03-16 23:49:42,51.88,41.80,5.80,99.90,1044346,28,20005,-55
2022-03-16 23:50:14,52.40,41.92,5.80,99.90,1044260,28,20021,-55
2022-03-16 23:50:45,53.50,42.25,5.80,99.90,1044215,28,20413,-56
2022-03-16 23:51:16,50.53,40.88,5.80,99.90,1044315,28,20157,-58
2022-03-16 23:51:47,52.53,41.65,5.80,99.90,1044189,28,20039,-57
2022-03-16 23:52:18,50.97,41.75,5.80,99.90,1043831,28,20079,-55
2022-03-16 23:52:49,54.20,42.35,5.80,99.90,1043913,28,20022,-57
2022-03-16 23:53:19,51.90,40.50,5.80,99.90,1044032,28,20020,-58
2022-03-16 23:53:50,54.08,42.65,5.80,99.90,1039990,28,20013,-57
2022-03-16 23:54:21,52.30,42.33,5.80,99.90,1043970,28,20040,-57
2022-03-16 23:54:53,54.55,43.53,5.80,99.90,1043900,28,20013,-58
2022-03-16 23:55:27,52.00,42.15,5.80,99.90,1043986,28,20024,-54
2022-03-16 23:55:59,57.38,42.55,5.80,99.90,1044166,28,20017,-59
2022-03-16 23:56:30,50.28,39.88,5.80,99.90,1044238,28,20040,-55
2022-03-16 23:57:01,54.15,41.58,5.80,99.90,1044281,28,20012,-57
2022-03-16 23:57:34,52.65,40.92,5.80,99.90,1044187,28,20466,-59
2022-03-16 23:58:06,55.45,43.50,5.70,99.90,1044240,28,20005,-58
2022-03-16 23:58:37,55.08,43.03,5.80,99.90,1043962,28,20031,-58
2022-03-16 23:59:08,51.42,41.80,5.80,99.90,1044134,28,20458,-58
2022-03-16 23:59:39,52.45,41.45,5.70,99.90,1044212,28,20467,-58