2022-03-16 00:00:25,13.23,8.18,8.70,99.90,1036921,28,20018,-77
2022-03-16 00:00:56,11.88,8.60,8.70,99.90,1036900,28,20026,-77
2022-03-16 00:01:27,11.30,8.27,8.70,99.90,1040526,28,20421,-77
2022-03-16 00:01:57,16.08,9.73,8.70,99.90,1040583,28,20024,-76
2022-03-16 00:02:28,12.95,8.23,8.70,99.90,1040710,28,20417,-77
2022-03-16 00:02:59,13.77,8.15,8.70,99.90,1040727,28,20022,-77
2022-03-16 00:03:29,12.30,8.52,8.70,99.90,1040592,28,20022,-77
2022-03-16 00:04:00,12.18,8.52,8.70,99.90,1036422,28,20107,-77
2022-03-16 00:04:31,12.80,8.85,8.70,99.90,1036928,28,20413,-77
2022-03-16 00:05:02,10.77,8.20,8.70,99.90,1037252,28,20394,-76
2022-03-16 00:05:32,13.18,9.00,8.70,99.90,1037202,28,20097,-77
2022-03-16 00:06:03,14.55,9.25,8.70,99.90,1037463,28,20026,-76
2022-03-16 00:06:34,13.25,9.43,8.70,99.90,1037025,28,20025,-76
2022-03-16 00:07:05,13.02,8.75,8.70,99.90,1036449,28,20045,-76
2022-03-16 00:07:35,12.40,8.27,8.70,99.90,1036176,28,20068,-77
2022-03-16 00:08:06,13.88,8.90,8.70,99.90,1037009,28,20531,-77
2022-03-16 00:08:36,12.65,8.40,8.70,99.90,1041250,28,20482,-76
2022-03-16 00:09:07,13.25,8.07,8.70,99.90,1041054,28,20107,-76
2022-03-16 00:09:38,15.02,9.05,8.70,99.90,1041408,28,20104,-76
2022-03-16 00:10:10,11.95,8.77,8.70,99.90,1041006,28,20030,-77
2022-03-16 00:10:41,12.45,8.82,8.70,99.90,1041281,28,20018,-77
2022-03-16 00:11:13,13.70,8.70,8.70,99.90,1041383,28,20116,-77
2022-03-16 00:11:43,13.52,8.48,8.70,99.90,1040876,28,20113,-76
2022-03-16 00:12:15,15.43,8.63,8.70,99.90,1037674,28,20022,-77
2022-03-16 00:12:45,15.70,8.95,8.70,99.90,1036786,28,20029,-77
2022-03-16 00:13:16,16.27,8.85,8.60,99.90,1036656,28,20065,-77
2022-03-16 00:13:47,13.82,8.30,8.70,99.90,1036637,28,20037,-76
2022-03-16 00:14:17,12.82,8.52,8.70,99.90,1036513,28,20440,-77
2022-03-16 00:14:48,12.93,8.63,8.70,99.90,1037007,28,20440,-77
2022-03-16 00:15:19,10.75,8.48,8.70,99.90,1037061,28,20026,-76
2022-03-16 00:15:49,13.77,8.43,8.70,99.90,1036974,28,20025,-76
2022-03-16 00:16:20,14.20,7.88,8.70,99.90,1036608,28,20389,-77
2022-03-16 00:16:51,13.90,9.60,8.70,99.90,1037000,28,20022,-77
2022-03-16 00:17:21,14.57,10.02,8.70,99.90,1036411,28,20028,-76
2022-03-16 00:17:52,14.48,8.82,8.70,99.90,1040744,28,20034,-76
2022-03-16 00:18:23,11.77,8.70,8.70,99.90,1040797,28,20097,-77
2022-03-16 00:18:54,12.82,8.63,8.70,99.90,1040674,28,20036,-76
2022-03-16 00:19:24,13.45,9.50,8.80,99.90,1040773,28,20033,-77
2022-03-16 00:19:55,13.63,8.85,8.80,99.90,1040942,28,20088,-76
2022-03-16 00:20:26,14.68,8.65,8.70,99.90,1040331,28,20022,-77
2022-03-16 00:20:58,15.10,9.18,8.70,99.90,1036989,28,20418,-77
2022-03-16 00:21:29,14.55,9.40,8.70,99.90,1036485,28,20018,-76
2022-03-16 00:22:02,12.80,8.80,8.70,99.90,1036571,28,20029,-77
2022-03-16 00:22:33,13.68,8.75,8.70,99.90,1036599,28,20377,-77
2022-03-16 00:23:05,13.40,9.45,8.70,99.90,1036539,28,20061,-77
2022-03-16 00:23:35,13.75,9.23,8.70,99.90,1037007,28,20018,-77
2022-03-16 00:24:06,13.23,8.52,8.70,99.90,1036801,28,20040,-77
2022-03-16 00:24:37,12.95,8.77,8.70,99.90,1040496,28,20480,-77
2022-03-16 00:25:08,14.95,9.80,8.70,99.90,1040541,28,20025,-77
2022-03-16 00:25:38,13.93,8.80,8.70,99.90,1040825,28,20576,-76
2022-03-16 00:26:09,15.55,9.55,8.70,99.90,1040278,28,20018,-76
2022-03-16 00:26:40,12.82,9.45,8.70,99.90,1036488,28,20483,-77
2022-03-16 00:27:11,13.63,9.10,8.70,99.90,1036918,28,20100,-77
2022-03-16 00:27:42,14.68,9.77,8.70,99.90,1036480,28,20427,-76
2022-03-16 00:28:12,15.50,9.63,8.70,99.90,1036966,28,20370,-77
2022-03-16 00:28:43,13.20,9.10,8.70,99.90,1036795,28,20096,-77
2022-03-16 00:29:14,14.23,9.45,8.70,99.90,1036338,28,20014,-77
2022-03-16 00:29:44,13.45,9.18,8.70,99.90,1036793,28,20006,-76
2022-03-16 00:30:15,13.85,9.82,8.70,99.90,1036627,28,20099,-77
2022-03-16 00:30:45,15.25,10.18,8.70,99.90,1036655,28,20101,-77
2022-03-16 00:31:16,13.20,9.48,8.70,99.90,1036884,28,20093,-77
2022-03-16 00:31:47,18.50,9.45,8.70,99.90,1036959,28,20002,-76
2022-03-16 00:32:18,14.27,9.43,8.70,99.90,1040472,28,20048,-77
2022-03-16 00:32:48,14.32,9.68,8.70,99.90,1040628,28,20073,-77
2022-03-16 00:33:19,12.40,9.05,8.70,99.90,1040610,28,20013,-76
2022-03-16 00:33:50,17.77,9.82,8.70,99.90,1040670,28,20010,-77
2022-03-16 00:34:20,13.32,9.82,8.70,99.90,1036739,28,20024,-77
2022-03-16 00:34:51,13.95,10.05,8.80,99.90,1036832,28,20013,-76
2022-03-16 00:35:22,14.17,10.17,8.80,99.90,1056973,22,20014,-78
2022-03-16 00:35:53,16.40,9.95,8.80,99.90,1038331,28,20237,-78
2022-03-16 00:36:23,17.40,11.30,8.80,99.90,1041050,28,20080,-78
2022-03-16 00:36:54,17.77,10.32,8.80,99.90,1040599,28,20526,-77
2022-03-16 00:37:25,15.85,11.18,8.80,99.90,1036432,28,20073,-78
2022-03-16 00:37:55,16.58,10.32,8.80,99.90,1037147,28,20049,-77
2022-03-16 00:38:26,16.33,10.02,8.80,99.90,1045217,28,20413,-77
2022-03-16 00:38:57,15.20,10.10,8.90,99.90,1045299,28,20557,-78
2022-03-16 00:39:27,13.25,9.90,8.90,99.90,1045420,28,20468,-78
2022-03-16 00:39:58,13.85,9.50,8.90,99.90,1044950,28,20040,-77
2022-03-16 00:40:29,13.93,9.27,8.80,99.90,1036795,28,20078,-77
2022-03-16 00:40:59,13.65,9.63,8.90,99.90,1036234,28,20494,-78
2022-03-16 00:41:31,15.02,10.98,8.80,99.90,1036757,28,20089,-78
2022-03-16 00:42:04,12.20,9.02,8.80,99.90,1037028,28,20020,-78
2022-03-16 00:42:34,16.38,10.10,8.80,99.90,1036479,28,20491,-78
2022-03-16 00:43:05,14.02,9.65,8.80,99.90,1036677,28,20392,-78
2022-03-16 00:43:36,13.05,9.75,8.80,99.90,1036373,28,20010,-78
2022-03-16 00:44:07,13.48,9.50,8.80,99.90,1036807,28,20014,-78
2022-03-16 00:44:38,15.23,10.43,8.90,99.90,1036525,28,20022,-78
2022-03-16 00:45:09,13.00,9.65,8.90,99.90,1040692,28,20017,-78
2022-03-16 00:45:39,15.90,9.90,8.80,99.90,1036520,28,20022,-78
2022-03-16 00:46:10,15.07,10.02,8.90,99.90,1036148,28,20022,-78
2022-03-16 00:46:41,13.63,9.75,8.90,99.90,1040948,28,20473,-78
2022-03-16 00:47:12,16.92,10.48,8.90,99.90,1036290,28,20025,-78
2022-03-16 00:47:43,15.68,10.00,8.90,99.90,1036342,28,20085,-78
2022-03-16 00:48:14,13.43,10.25,8.80,99.90,1037154,28,20018,-78
2022-03-16 00:48:45,18.13,10.30,8.90,99.90,1037162,28,20485,-78
2022-03-16 00:49:15,14.00,9.65,8.80,99.90,1036592,28,20304,-78
2022-03-16 00:49:46,16.00,10.23,8.80,99.90,1037049,28,20018,-78
2022-03-16 00:50:20,12.68,9.00,8.80,99.90,1036671,28,20067,-78
2022-03-16 00:50:51,15.82,9.82,8.80,99.90,1036792,28,20120,-78
2022-03-16 00:51:21,14.90,10.73,8.80,99.90,1036627,28,20481,-78
2022-03-16 00:51:52,15.80,10.82,8.80,99.90,1036755,28,20033,-78
2022-03-16 00:52:23,14.93,10.02,8.80,99.90,1036488,28,20018,-77
2022-03-16 00:52:54,15.07,10.60,8.80,99.90,1040398,28,20013,-78
2022-03-16 00:53:24,13.95,9.75,8.80,99.90,1032077,28,20065,-78
2022-03-16 00:53:55,15.07,10.23,8.90,99.90,1033242,28,20503,-78
2022-03-16 00:54:26,14.68,10.20,8.90,99.90,1032723,28,20018,-77
2022-03-16 00:54:56,14.85,10.43,8.90,99.90,1032677,28,20437,-78
2022-03-16 00:55:27,14.15,10.25,8.80,99.90,1032334,28,20022,-78
2022-03-16 00:55:58,14.77,10.55,8.80,99.90,1032792,28,20022,-78
2022-03-16 00:56:28,14.63,10.45,8.90,99.90,1036518,28,20045,-78
2022-03-16 00:56:59,20.27,10.57,8.90,99.90,1036702,28,20018,-78
2022-03-16 00:57:31,15.80,10.70,8.90,99.90,1044014,28,20088,-78
2022-03-16 00:58:02,17.77,10.93,8.90,99.90,1039896,28,20109,-77
2022-03-16 00:58:33,16.40,10.65,8.80,99.90,1036368,28,20045,-78
2022-03-16 00:59:04,16.10,10.07,8.90,99.90,1036310,28,20026,-77
2022-03-16 00:59:34,16.90,10.23,8.90,99.90,1032100,28,20029,-78
2022-03-16 01:00:06,14.43,10.60,8.90,99.90,1032393,28,20143,-78
2022-03-16 01:00:37,16.67,9.85,8.90,99.90,1036430,28,20014,-78
2022-03-16 01:01:08,15.65,10.40,8.90,99.90,1040794,28,20017,-77
2022-03-16 01:01:39,14.23,10.77,8.90,99.90,1036250,28,20072,-77
2022-03-16 01:02:09,14.52,10.65,8.90,99.90,1035883,28,20093,-78
2022-03-16 01:02:40,17.40,11.25,8.90,99.90,1036240,28,20409,-77
2022-03-16 01:03:12,16.90,11.18,8.90,99.90,1036417,28,20105,-78
2022-03-16 01:03:42,14.57,10.70,8.90,99.90,1036539,28,20573,-78
2022-03-16 01:04:13,15.07,10.65,8.90,99.90,1035712,28,20033,-78
2022-03-16 01:04:44,15.02,10.32,8.90,99.90,1032237,28,20030,-78
2022-03-16 01:05:14,15.20,11.20,8.90,99.90,1032461,28,20105,-78
2022-03-16 01:05:46,13.85,10.50,9.00,99.90,1032241,28,20218,-78
2022-03-16 01:06:17,16.42,9.93,8.90,99.90,1040135,28,20030,-78
2022-03-16 01:06:47,15.60,10.60,9.00,99.90,1032089,28,20495,-78
2022-03-16 01:07:18,16.60,10.65,9.00,99.90,1028253,28,20063,-77
2022-03-16 01:07:49,16.42,10.80,9.00,99.90,1031536,28,20169,-78
2022-03-16 01:08:19,14.32,10.77,9.00,99.90,1028252,28,20015,-78
2022-03-16 01:08:50,14.93,10.55,8.90,99.90,1032251,28,20502,-77
2022-03-16 01:09:21,16.23,11.70,9.00,99.90,1036220,28,20056,-77
2022-03-16 01:09:52,20.27,11.77,9.00,99.90,1036305,28,20398,-77
2022-03-16 01:10:23,16.33,10.88,9.00,99.90,1032399,28,20030,-77
2022-03-16 01:10:54,15.02,11.02,9.00,99.90,1036057,28,20033,-77
2022-03-16 01:11:24,14.55,11.05,9.00,99.90,1036092,28,20109,-77
2022-03-16 01:11:55,14.57,10.90,9.00,99.90,1036346,28,20097,-77
2022-03-16 01:12:26,22.35,10.65,8.90,99.90,1039915,28,20030,-77
2022-03-16 01:12:57,15.18,11.38,9.00,99.90,1036358,28,20018,-78
2022-03-16 01:13:27,13.95,10.07,9.00,99.90,1032003,28,20027,-77
2022-03-16 01:13:58,13.73,10.85,9.00,99.90,1032317,28,20121,-78
2022-03-16 01:14:29,14.57,10.77,9.00,99.90,1032793,28,20035,-78
2022-03-16 01:15:00,14.10,10.40,8.90,99.90,1037260,28,20033,-78
2022-03-16 01:15:30,17.48,11.40,9.00,99.90,1044322,28,20016,-77
2022-03-16 01:16:01,16.50,11.23,9.00,99.90,1044261,28,20021,-77
2022-03-16 01:16:36,16.35,10.85,9.00,99.90,1043861,28,20021,-77
2022-03-16 01:17:07,18.15,11.18,9.00,99.90,1035998,28,20113,-78
2022-03-16 01:17:38,15.82,10.48,8.90,99.90,1039715,28,20025,-77
2022-03-16 01:18:09,14.73,11.05,8.90,99.90,1035942,28,20026,-77
2022-03-16 01:18:39,18.98,11.05,8.90,99.90,1035947,28,20021,-77
2022-03-16 01:19:14,14.70,10.85,8.90,99.90,1035835,28,20010,-77
2022-03-16 01:19:45,19.00,10.32,8.90,99.90,1032875,28,20561,-77
2022-03-16 01:20:16,14.88,11.23,8.90,99.90,1031860,28,20022,-77
2022-03-16 01:20:47,13.75,11.13,8.90,99.90,1031854,28,20022,-77
2022-03-16 01:21:17,15.00,10.90,8.90,99.90,1031861,28,20086,-77
2022-03-16 01:21:48,16.88,11.50,8.90,99.90,1032207,28,20080,-77
2022-03-16 01:22:19,14.90,10.65,8.90,99.90,1032008,28,20105,-77
2022-03-16 01:22:49,15.65,11.60,8.90,99.90,1027928,28,20082,-77
2022-03-16 01:23:20,16.15,10.77,8.90,99.90,1027761,28,20014,-78
2022-03-16 01:23:51,15.57,10.85,8.90,99.90,1024225,28,20022,-77
2022-03-16 01:24:21,16.15,11.30,8.90,99.90,1028111,28,20034,-77
2022-03-16 01:24:52,14.52,11.15,8.90,99.90,1036255,28,20057,-77
2022-03-16 01:25:23,15.90,11.32,8.90,99.90,1040027,28,20056,-77
2022-03-16 01:25:53,16.27,11.63,8.90,99.90,1040157,28,20075,-77
2022-03-16 01:26:24,15.25,11.40,8.90,99.90,1039746,28,20493,-77
2022-03-16 01:26:55,19.90,11.18,8.90,99.90,1035875,28,20021,-77
2022-03-16 01:27:26,18.42,12.05,8.90,99.90,1035589,28,20042,-77
2022-03-16 01:27:56,16.98,11.45,8.90,99.90,1035771,28,20022,-77
2022-03-16 01:28:27,16.05,12.20,8.90,99.90,1035989,28,20417,-77
2022-03-16 01:28:58,18.08,11.43,8.90,99.90,1036298,28,20081,-78
2022-03-16 01:29:28,18.02,11.80,8.90,99.90,1036011,28,20029,-77
2022-03-16 01:29:59,15.27,11.02,9.00,99.90,1035938,28,20025,-78
2022-03-16 01:30:30,16.25,11.80,8.90,99.90,1036006,28,20040,-77
2022-03-16 01:31:01,17.17,12.02,8.90,99.90,1035933,28,20026,-78
2022-03-16 01:31:32,16.15,12.18,9.00,99.90,1031943,28,20022,-78
2022-03-16 01:32:03,15.35,11.57,9.00,99.90,1032149,28,20097,-77
2022-03-16 01:32:34,15.25,11.73,8.90,99.90,1032041,28,20069,-78
2022-03-16 01:33:04,15.63,11.20,8.90,99.90,1028447,28,20198,-78
2022-03-16 01:33:35,16.42,11.52,8.90,99.90,1032408,28,20023,-78
2022-03-16 01:34:06,17.70,11.82,8.90,99.90,1032069,28,20109,-78
2022-03-16 01:34:36,15.18,10.95,8.90,99.90,1032574,28,20540,-78
2022-03-16 01:35:08,16.77,11.25,8.90,99.90,1036084,28,20086,-78
2022-03-16 01:35:39,15.02,11.27,9.00,99.90,1035885,28,20520,-77
2022-03-16 01:36:09,20.63,12.13,8.90,99.90,1027995,28,20113,-77
2022-03-16 01:36:40,17.08,11.95,8.90,99.90,1028850,28,20443,-77
2022-03-16 01:37:11,15.60,11.32,8.90,99.90,1035975,28,20112,-77
2022-03-16 01:37:43,18.75,12.35,8.90,99.90,1040170,28,20033,-78
2022-03-16 01:38:14,18.20,12.25,8.90,99.90,1040169,28,20501,-77
2022-03-16 01:38:45,18.58,12.73,8.90,99.90,1035689,28,20049,-77
2022-03-16 01:39:15,18.10,11.15,8.90,99.90,1035485,28,20021,-78
2022-03-16 01:39:46,17.30,11.65,8.90,99.90,1032180,28,20402,-78
2022-03-16 01:40:17,18.60,12.30,8.90,99.90,1032042,28,20018,-77
2022-03-16 01:40:47,20.30,12.18,8.90,99.90,1032208,28,20007,-77
2022-03-16 01:41:18,15.40,11.70,8.90,99.90,1035951,28,20068,-78
2022-03-16 01:41:50,14.95,11.07,8.90,99.90,1036092,28,20481,-78
2022-03-16 01:42:21,19.45,12.65,8.90,99.90,1040060,28,20053,-78
2022-03-16 01:42:51,17.60,11.57,8.80,99.90,1040302,28,20017,-78
2022-03-16 01:43:22,17.45,12.05,8.90,99.90,1040109,28,20077,-78
2022-03-16 01:43:54,16.20,11.77,8.80,99.90,1035940,28,20444,-78
2022-03-16 01:44:45,16.90,12.85,8.80,99.90,1035632,28,20121,-77
2022-03-16 01:45:16,15.68,11.65,8.90,99.90,1035976,28,20563,-77
2022-03-16 01:45:49,17.70,12.85,8.80,99.90,1035942,28,20300,-78
2022-03-16 01:46:20,15.90,11.32,8.90,99.90,1039074,28,20413,-77
2022-03-16 01:46:51,21.80,12.45,8.80,99.90,1039751,28,20017,-78
2022-03-16 01:47:24,20.73,12.43,8.80,99.90,1043896,28,20039,-78
2022-03-16 01:47:54,18.92,11.75,8.80,99.90,1044157,28,20009,-77
2022-03-16 01:48:25,17.92,12.25,8.80,99.90,1040059,28,20137,-77
2022-03-16 01:48:56,18.85,12.27,8.80,99.90,1035629,28,20437,-77
2022-03-16 01:49:26,16.65,12.23,8.80,99.90,1031943,28,20068,-77
2022-03-16 01:49:57,20.45,12.88,8.80,99.90,1032384,28,20517,-77
2022-03-16 01:50:28,21.10,13.00,8.80,99.90,1036079,28,20014,-77
2022-03-16 01:50:58,16.70,11.68,8.80,99.90,1036242,28,20110,-77
2022-03-16 01:51:30,17.23,12.98,8.80,99.90,1036184,28,20018,-78
2022-03-16 01:52:01,17.60,11.98,8.80,99.90,1036207,28,20010,-77
2022-03-16 01:52:32,18.33,12.45,8.80,99.90,1039908,28,20041,-78
2022-03-16 01:53:02,18.80,12.40,8.80,99.90,1040258,28,20020,-78
2022-03-16 01:53:33,19.08,11.85,8.80,99.90,1036344,28,20014,-77
2022-03-16 01:54:04,19.33,12.05,8.80,99.90,1031947,28,20474,-77
2022-03-16 01:54:35,20.92,13.13,8.80,99.90,1035972,28,20034,-78
2022-03-16 01:55:07,16.77,11.48,8.80,99.90,1036129,28,20018,-78
2022-03-16 01:55:39,19.33,13.75,8.80,99.90,1040079,28,20014,-77
2022-03-16 01:56:10,19.23,12.80,8.80,99.90,1039222,28,20432,-78
2022-03-16 01:56:41,19.83,12.82,8.80,99.90,1036001,28,20013,-77
2022-03-16 01:57:12,19.75,13.88,8.80,99.90,1035889,28,20022,-78
2022-03-16 01:57:47,20.20,13.23,8.80,99.90,1035810,28,20014,-78
2022-03-16 01:58:17,19.10,12.38,8.80,99.90,1036051,28,20032,-77
2022-03-16 01:58:48,21.95,12.90,8.80,99.90,1044052,28,20040,-78
2022-03-16 01:59:19,18.27,12.80,8.80,99.90,1044079,28,20049,-78
2022-03-16 01:59:50,17.85,13.35,8.80,99.90,1044237,28,20009,-78
2022-03-16 02:00:22,21.67,12.82,8.80,99.90,1043565,28,20479,-78
2022-03-16 02:00:53,20.27,13.00,8.80,99.90,1036214,28,20093,-77
2022-03-16 02:01:23,17.25,12.00,8.80,99.90,1043992,28,20404,-78
2022-03-16 02:01:54,24.80,12.80,8.80,99.90,1039937,28,20108,-77
2022-03-16 02:02:25,23.88,13.77,8.80,99.90,1039863,28,20092,-77
2022-03-16 02:02:55,17.88,12.88,8.70,99.90,1039943,28,20012,-78
2022-03-16 02:03:26,19.65,13.73,8.70,99.90,1035918,28,20098,-78
2022-03-16 02:03:57,20.58,12.85,8.70,99.90,1036206,28,20045,-78
2022-03-16 02:04:29,21.80,12.93,8.80,99.90,1036041,28,20033,-78
2022-03-16 02:05:00,17.35,12.88,8.80,99.90,1036297,28,20018,-77
2022-03-16 02:05:31,18.08,13.05,8.80,99.90,1036158,28,20018,-77
2022-03-16 02:06:02,21.33,13.80,8.80,99.90,1039834,28,20018,-77
2022-03-16 02:06:33,20.13,12.57,8.70,99.90,1035717,28,20028,-77
2022-03-16 02:07:04,20.27,12.95,8.80,99.90,1035756,28,20018,-78
2022-03-16 02:07:37,19.42,13.88,8.80,99.90,1031333,28,20386,-78
2022-03-16 02:08:10,19.90,12.93,8.80,99.90,1032382,28,20434,-77
2022-03-16 02:08:41,17.40,12.27,8.70,99.90,1035753,28,20022,-77
2022-03-16 02:09:12,20.30,12.75,8.70,99.90,1035882,28,20018,-77
2022-03-16 02:09:43,17.35,12.57,8.70,99.90,1035778,28,20018,-77
2022-03-16 02:10:15,20.10,12.88,8.70,99.90,1035855,28,20430,-78
2022-03-16 02:10:45,19.17,13.85,8.70,99.90,1035720,28,20029,-77
2022-03-16 02:11:16,20.33,13.77,8.70,99.90,1031963,28,20018,-77
2022-03-16 02:11:47,18.85,13.52,8.70,99.90,1035913,28,20038,-77
2022-03-16 02:12:18,19.02,12.70,8.70,99.90,1035857,28,20024,-77
2022-03-16 02:12:51,17.25,13.18,8.70,99.90,1031938,28,20022,-77
2022-03-16 02:13:22,22.85,13.32,8.70,99.90,1031966,28,20390,-77
2022-03-16 02:13:52,17.30,12.75,8.70,99.90,1031909,28,20017,-77
2022-03-16 02:14:24,18.92,13.55,8.70,99.90,1032482,28,20383,-77
2022-03-16 02:14:54,18.92,13.13,8.80,99.90,1035663,28,20057,-77
2022-03-16 02:15:25,20.77,14.18,8.80,99.90,1035923,28,20080,-77
2022-03-16 02:15:56,20.42,13.52,8.80,99.90,1031908,28,20080,-77
2022-03-16 02:16:26,18.73,13.25,8.80,99.90,1031871,28,20100,-77
2022-03-16 02:16:58,21.83,14.13,8.80,99.90,1035529,28,20120,-77
2022-03-16 02:17:29,23.15,14.98,8.80,99.90,1031644,28,20018,-77
2022-03-16 02:18:00,23.20,15.05,8.90,99.90,1035831,28,20101,-77
2022-03-16 02:18:30,21.98,14.93,8.80,99.90,1035904,28,20453,-76
2022-03-16 02:19:01,23.83,16.05,8.80,99.90,1035721,28,20013,-76
2022-03-16 02:19:32,22.05,16.15,8.80,99.90,1035825,28,20069,-76
2022-03-16 02:20:04,27.55,15.40,8.80,99.90,1039852,28,20009,-77
2022-03-16 02:20:35,23.77,16.40,8.80,99.90,1036191,28,20482,-77
2022-03-16 02:21:07,23.30,15.00,8.80,99.90,1039671,28,20021,-77
2022-03-16 02:21:40,20.38,14.80,8.80,99.90,1039443,28,20036,-76
2022-03-16 02:22:14,24.08,15.50,8.80,99.90,1035857,28,20101,-77
2022-03-16 02:23:00,21.45,15.70,8.80,99.90,1035812,28,20012,-77
2022-03-16 02:23:31,23.25,15.88,8.70,99.90,1035846,28,20010,-77
2022-03-16 02:24:02,24.80,16.10,8.70,99.90,1035759,28,20018,-76
2022-03-16 02:24:33,23.42,15.73,8.70,99.90,1034037,28,20516,-77
2022-03-16 02:25:07,23.15,15.75,8.70,99.90,1035713,28,20014,-77
2022-03-16 02:25:54,22.67,15.68,8.60,99.90,1034478,28,20104,-77
2022-03-16 02:26:26,22.52,15.13,8.60,99.90,1029275,28,20093,-77
2022-03-16 02:26:57,31.23,15.93,8.60,99.90,1034715,28,20014,-77
2022-03-16 02:27:28,24.95,17.20,8.60,99.90,1035445,28,20025,-76
2022-03-16 02:28:00,24.80,15.63,8.60,99.90,1032124,28,20010,-77
2022-03-16 02:28:30,24.42,15.65,8.60,99.90,1031816,28,20042,-76
2022-03-16 02:29:01,24.55,16.10,8.50,99.90,1032001,28,20389,-77
2022-03-16 02:29:32,23.05,16.20,8.60,99.90,1031990,28,20034,-76
2022-03-16 02:30:03,24.45,16.27,8.60,99.90,1035810,28,20571,-79
2022-03-16 02:30:33,25.48,16.70,8.50,99.90,1035887,28,20432,-76
2022-03-16 02:31:05,25.27,15.73,8.50,99.90,1036068,28,20018,-77
2022-03-16 02:31:36,23.50,15.05,8.50,99.90,1036078,28,20022,-77
2022-03-16 02:32:07,22.65,15.45,8.50,99.90,1036070,28,20422,-78
2022-03-16 02:32:38,24.42,15.73,8.50,99.90,1044054,28,20106,-77
2022-03-16 02:33:09,22.25,15.90,8.50,99.90,1039863,28,20013,-77
2022-03-16 02:33:40,26.92,16.65,8.50,99.90,1035630,28,20010,-77
2022-03-16 02:34:10,28.23,17.10,8.50,99.90,1035606,28,20547,-78
2022-03-16 02:34:41,25.35,15.82,8.50,99.90,1027828,28,20019,-78
2022-03-16 02:35:12,29.20,17.73,8.50,99.90,1028024,28,20530,-77
2022-03-16 02:35:43,30.05,16.52,8.50,99.90,1035637,28,20574,-77
2022-03-16 02:36:14,26.73,16.70,8.50,99.90,1035685,28,20484,-77
2022-03-16 02:36:45,24.30,17.17,8.50,99.90,1031710,28,20041,-77
2022-03-16 02:37:15,27.05,17.45,8.50,99.90,1035736,28,20458,-76
2022-03-16 02:37:46,27.35,17.05,8.50,99.90,1035482,28,20014,-76
2022-03-16 02:38:17,27.67,17.70,8.40,99.90,1031846,28,20428,-76
2022-03-16 02:38:48,24.85,16.80,8.40,99.90,1035658,28,20156,-77
2022-03-16 02:39:18,27.05,17.10,8.40,99.90,1035749,28,20109,-77
2022-03-16 02:39:49,27.00,17.35,8.40,99.90,1035853,28,20386,-77
2022-03-16 02:40:21,26.70,17.17,8.40,99.90,1039987,28,20017,-77
2022-03-16 02:40:51,25.92,16.73,8.40,99.90,1039696,28,20057,-76
2022-03-16 02:41:24,27.83,16.70,8.40,99.90,1031618,28,20448,-76
2022-03-16 02:41:55,24.10,16.45,8.40,99.90,1031257,28,20018,-76
2022-03-16 02:42:25,26.58,17.30,8.40,99.90,1031991,28,20069,-76
2022-03-16 02:42:56,28.67,17.58,8.40,99.90,1039809,28,20477,-77
2022-03-16 02:43:27,28.52,17.15,8.40,99.90,1039869,28,20009,-76
2022-03-16 02:43:58,30.50,18.02,8.40,99.90,1040039,28,20101,-77
2022-03-16 02:44:29,26.60,17.05,8.40,99.90,1039582,28,20028,-77
2022-03-16 02:44:59,29.55,17.80,8.40,99.90,1035711,28,20024,-77
2022-03-16 02:45:30,25.55,17.50,8.40,99.90,1035727,28,20018,-77
2022-03-16 02:46:02,25.58,17.05,8.40,99.90,1031731,28,20027,-78
2022-03-16 02:46:33,27.25,17.02,8.40,99.90,1031648,28,20089,-78
2022-03-16 02:47:04,27.98,18.58,8.40,99.90,1031722,28,20015,-77
2022-03-16 02:47:37,28.23,17.50,8.40,99.90,1027555,28,20027,-77
2022-03-16 02:48:08,27.85,18.40,8.40,99.90,1028017,28,20027,-78
2022-03-16 02:48:38,24.10,16.58,8.40,99.90,1031737,28,20018,-76
2022-03-16 02:49:09,29.58,17.73,8.40,99.90,1028110,28,20052,-77
2022-03-16 02:49:40,28.65,18.27,8.40,99.90,1031830,28,20463,-77
2022-03-16 02:50:12,29.25,19.27,8.40,99.90,1035667,28,20034,-76
2022-03-16 02:50:43,34.05,19.13,8.30,99.90,1040404,28,20009,-77
2022-03-16 02:51:14,28.33,17.65,8.30,99.90,1039665,28,20532,-76
2022-03-16 02:51:44,28.05,18.00,8.30,99.90,1039890,28,20034,-77
2022-03-16 02:52:15,30.08,18.33,8.30,99.90,1039531,28,20021,-77
2022-03-16 02:52:47,27.02,16.85,8.30,99.90,1035757,28,20022,-77
2022-03-16 02:53:18,32.92,17.88,8.30,99.90,1035757,28,20057,-76
2022-03-16 02:53:49,30.77,17.55,8.30,99.90,1035761,28,20018,-76
2022-03-16 02:54:19,29.27,18.60,8.30,99.90,1031426,28,20029,-77
2022-03-16 02:54:50,29.23,18.33,8.30,99.90,1031790,28,20018,-77
2022-03-16 02:55:21,31.00,19.25,8.30,99.90,1035734,28,20060,-77
2022-03-16 02:55:51,34.40,19.30,8.30,99.90,1035676,28,20101,-78
2022-03-16 02:56:27,31.45,18.33,8.30,99.90,1035697,28,20570,-76
2022-03-16 02:56:57,26.13,17.30,8.20,99.90,1032386,28,20021,-77
2022-03-16 02:57:28,33.08,18.75,8.20,99.90,1031319,28,20015,-77
2022-03-16 02:58:00,31.58,18.85,8.20,99.90,1030851,28,20015,-76
2022-03-16 02:58:31,33.38,18.38,8.20,99.90,1027814,28,20019,-79
2022-03-16 02:59:03,28.75,18.13,8.20,99.90,1032475,28,20026,-79
2022-03-16 02:59:35,30.63,18.05,8.20,99.90,1043972,28,20139,-78
2022-03-16 03:00:08,32.15,19.40,8.20,99.90,1043942,28,20433,-77
2022-03-16 03:00:38,31.73,18.60,8.20,99.90,1043783,28,20013,-78
2022-03-16 03:01:09,28.90,18.23,8.10,99.90,1034959,28,20018,-77
2022-03-16 03:01:39,32.03,18.88,8.10,99.90,1035767,28,20025,-77
2022-03-16 03:02:11,32.97,19.52,8.10,99.90,1035680,28,20025,-77
2022-03-16 03:02:42,35.00,19.40,8.10,99.90,1035934,28,20068,-77
2022-03-16 03:03:13,35.03,19.67,8.10,99.90,1039475,28,20149,-79
2022-03-16 03:03:44,33.03,18.98,8.10,99.90,1035756,28,20014,-77
2022-03-16 03:04:15,35.10,20.17,8.10,99.90,1039652,28,20021,-77
2022-03-16 03:04:46,34.25,20.02,8.10,99.90,1039697,28,20021,-77
2022-03-16 03:05:16,35.85,19.52,8.10,99.90,1039696,28,20469,-77
2022-03-16 03:05:47,35.88,19.48,8.10,99.90,1039487,28,20420,-77
2022-03-16 03:06:18,35.08,19.35,8.10,99.90,1035322,28,20411,-78
2022-03-16 03:06:48,32.83,19.52,8.10,99.90,1031408,28,20410,-76
2022-03-16 03:07:19,35.22,19.88,8.10,99.90,1035614,28,20014,-77
2022-03-16 03:07:50,32.42,20.20,8.10,99.90,1035497,28,20053,-78
2022-03-16 03:08:21,33.00,19.10,8.10,99.90,1039614,28,20028,-78
2022-03-16 03:08:51,34.10,19.67,8.10,99.90,1039660,28,20021,-79
2022-03-16 03:09:22,34.63,19.13,8.10,99.90,1039851,28,20409,-79
2022-03-16 03:09:53,32.38,19.17,8.10,99.90,1039693,28,20017,-77
2022-03-16 03:10:23,35.70,20.17,8.10,99.90,1035564,28,20014,-78
2022-03-16 03:10:54,31.48,19.63,8.10,99.90,1035598,28,20053,-79
2022-03-16 03:11:25,34.10,19.35,8.10,99.90,1035793,28,20499,-78
2022-03-16 03:11:59,34.45,20.38,8.10,99.90,1039681,28,20029,-78
2022-03-16 03:12:34,37.40,21.85,8.10,99.90,1035813,28,20021,-78
2022-03-16 03:13:05,39.05,21.02,8.00,99.90,1031431,28,20019,-77
2022-03-16 03:13:36,41.67,21.88,8.00,99.90,1031621,28,20109,-79
2022-03-16 03:14:06,37.83,21.48,8.00,99.90,1035686,28,20028,-79
2022-03-16 03:14:37,38.90,21.27,8.00,99.90,1031942,28,20025,-76
2022-03-16 03:15:13,37.58,23.00,8.00,99.90,1039652,28,20022,-78
2022-03-16 03:15:43,36.97,21.65,8.00,99.90,1034989,28,20117,-78
2022-03-16 03:16:14,34.67,21.55,8.00,99.90,1036306,28,20636,-77
2022-03-16 03:16:46,34.58,20.45,8.00,99.90,1039794,28,20490,-77
2022-03-16 03:17:17,36.40,21.52,7.90,99.90,1039559,28,20064,-77
2022-03-16 03:17:48,36.60,21.38,7.90,99.90,1039022,28,20477,-79
2022-03-16 03:18:18,35.47,20.42,7.90,99.90,1031480,28,20025,-78
2022-03-16 03:18:49,37.35,22.10,7.90,99.90,1035933,28,20414,-78
2022-03-16 03:19:21,31.17,20.40,7.90,99.90,1035551,28,20024,-78
2022-03-16 03:19:51,40.08,22.42,7.80,99.90,1032051,28,20252,-78
2022-03-16 03:20:24,31.90,20.70,7.80,99.90,1035621,28,20025,-77
2022-03-16 03:20:55,37.33,20.63,7.80,99.90,1031656,28,20474,-78
2022-03-16 03:21:26,43.95,22.77,7.70,99.90,1032035,28,20014,-81
2022-03-16 03:21:56,37.85,20.45,7.70,99.90,1035789,28,20475,-78
2022-03-16 03:22:28,35.80,21.65,7.70,99.90,1031711,28,20018,-78
2022-03-16 03:22:58,34.97,20.63,7.70,99.90,1035658,28,20421,-78
2022-03-16 03:23:29,36.40,21.48,7.70,99.90,1035459,28,20029,-77
2022-03-16 03:24:00,35.95,21.70,7.60,99.90,1031996,28,20102,-79
2022-03-16 03:24:34,37.00,21.80,7.60,99.90,1035419,28,20049,-78
2022-03-16 03:25:08,35.17,20.25,7.60,99.90,1036107,28,20445,-78
2022-03-16 03:25:39,38.33,20.00,7.60,99.90,1036705,28,20018,-78
2022-03-16 03:26:10,35.30,20.95,7.60,99.90,1032514,28,20026,-77
2022-03-16 03:26:40,39.63,20.85,7.60,99.90,1030853,28,20022,-77
2022-03-16 03:27:11,36.63,21.10,7.50,99.90,1031570,28,20622,-77
2022-03-16 03:27:42,40.22,20.92,7.60,99.90,1027477,28,20015,-77
2022-03-16 03:28:14,36.08,20.10,7.60,99.90,1035629,28,20018,-77
2022-03-16 03:28:45,37.65,20.80,7.60,99.90,1035310,28,20109,-77
2022-03-16 03:29:17,34.50,20.50,7.50,99.90,1032012,28,20383,-77
2022-03-16 03:29:48,40.78,21.23,7.60,99.90,1035496,28,20018,-77
2022-03-16 03:30:18,41.90,21.85,7.50,99.90,1031562,28,20049,-78
2022-03-16 03:30:49,35.28,19.58,7.50,99.90,1031594,28,20034,-77
2022-03-16 03:31:20,35.35,21.75,7.60,99.90,1035630,28,20029,-77
2022-03-16 03:31:50,38.58,21.08,7.60,99.90,1039722,28,20017,-78
2022-03-16 03:32:21,33.38,20.27,7.60,99.90,1043907,28,20048,-77
2022-03-16 03:32:52,40.17,21.40,7.60,99.90,1039490,28,20397,-77
2022-03-16 03:33:22,35.67,20.58,7.60,99.90,1039718,28,20030,-77
2022-03-16 03:33:53,33.53,20.13,7.60,99.90,1035540,28,20033,-77
2022-03-16 03:34:24,35.65,20.15,7.60,99.90,1031628,28,20394,-78
2022-03-16 03:34:55,38.25,20.30,7.60,99.90,1027396,28,20442,-78
2022-03-16 03:35:26,39.22,19.88,7.50,99.90,1019922,29,20078,-78
2022-03-16 03:35:57,36.15,21.02,7.50,99.90,1023855,28,20023,-78
2022-03-16 03:36:27,38.08,21.23,7.50,99.90,1028178,28,20023,-77
2022-03-16 03:36:58,38.47,21.88,7.50,99.90,1039930,28,20524,-78
2022-03-16 03:37:29,35.30,20.35,7.50,99.90,1039429,28,20052,-78
2022-03-16 03:38:00,38.38,20.80,7.50,99.90,1039641,28,20013,-77
2022-03-16 03:38:31,35.25,19.88,7.50,99.90,1039892,28,20397,-79
2022-03-16 03:39:02,35.40,20.13,7.50,99.90,1040010,28,20022,-78
2022-03-16 03:39:33,38.25,21.02,7.50,99.90,1035598,28,20026,-78
2022-03-16 03:40:05,38.60,20.60,7.50,99.90,1035585,28,20018,-77
2022-03-16 03:40:35,36.63,20.55,7.50,99.90,1030995,28,20134,-77
2022-03-16 03:41:06,33.92,20.33,7.40,99.90,1028061,28,20250,-81
2022-03-16 03:41:37,33.38,20.75,7.40,99.90,1028179,28,20069,-78
2022-03-16 03:42:08,37.70,21.25,7.40,99.90,1031904,28,20031,-78
2022-03-16 03:42:39,39.50,20.75,7.40,99.90,1027580,28,20475,-77
2022-03-16 03:43:10,40.00,21.08,7.40,99.90,1028224,28,20027,-78
2022-03-16 03:43:41,35.33,20.48,7.40,99.90,1035640,28,20044,-77
2022-03-16 03:44:11,41.33,20.88,7.40,99.90,1027658,28,20118,-77
2022-03-16 03:44:42,39.50,20.52,7.30,99.90,1031905,28,20031,-77
2022-03-16 03:45:13,37.35,21.42,7.30,99.90,1027578,28,20026,-78
2022-03-16 03:45:43,34.33,20.20,7.40,99.90,1027996,28,20019,-78
2022-03-16 03:46:14,38.10,20.70,7.40,99.90,1031355,28,20025,-77
2022-03-16 03:46:45,37.53,20.70,7.40,99.90,1031692,28,20105,-77
2022-03-16 03:47:16,38.03,20.30,7.40,99.90,1027309,28,20023,-78
2022-03-16 03:47:46,37.28,21.13,7.40,99.90,1023363,28,20055,-78
2022-03-16 03:48:17,38.22,21.48,7.40,99.90,1027734,28,20031,-77
2022-03-16 03:48:48,39.28,21.20,7.40,99.90,1031697,28,20534,-76
2022-03-16 03:49:18,34.40,20.33,7.40,99.90,1035560,28,20028,-78
2022-03-16 03:49:49,39.90,21.90,7.40,99.90,1035602,28,20461,-77
2022-03-16 03:50:20,35.25,20.45,7.40,99.90,1039797,28,20024,-78
2022-03-16 03:50:50,37.08,21.45,7.40,99.90,1043622,28,20027,-77
2022-03-16 03:51:21,34.83,19.75,7.30,99.90,1039591,28,20017,-78
2022-03-16 03:51:52,35.95,20.42,7.30,99.90,1039406,28,20049,-78
2022-03-16 03:52:23,35.65,19.73,7.30,99.90,1039559,28,20026,-81
2022-03-16 03:52:53,36.90,20.85,7.30,99.90,1039537,28,20092,-77
2022-03-16 03:53:24,37.33,19.42,7.30,99.90,1035625,28,20367,-77
2022-03-16 03:53:55,32.78,19.40,7.30,99.90,1039445,28,20014,-78
2022-03-16 03:54:25,37.15,20.70,7.30,99.90,1031506,28,20038,-77
2022-03-16 03:54:56,37.67,21.35,7.30,99.90,1031557,28,20023,-76
2022-03-16 03:55:27,35.70,20.55,7.30,99.90,1035569,28,20026,-78
2022-03-16 03:55:57,37.28,19.67,7.20,99.90,1035623,28,20022,-77
2022-03-16 03:56:28,37.75,21.02,7.20,99.90,1035765,28,20022,-78
2022-03-16 03:56:59,32.05,18.85,7.20,99.90,1035773,28,20044,-78
2022-03-16 03:57:30,36.58,20.38,7.20,99.90,1035137,28,20418,-77
2022-03-16 03:58:00,38.92,19.38,7.20,99.90,1035522,28,20108,-78
2022-03-16 03:58:31,33.80,20.15,7.20,99.90,1035485,28,20006,-77
2022-03-16 03:59:02,37.72,21.17,7.30,99.90,1035482,28,20017,-76
2022-03-16 03:59:33,35.30,20.00,7.30,99.90,1035726,28,20006,-78
2022-03-16 04:00:04,37.83,21.40,7.30,99.90,1039411,28,20021,-77
2022-03-16 04:00:35,34.28,19.17,7.30,99.90,1035385,28,20021,-77
2022-03-16 04:01:06,34.85,19.67,7.30,99.90,1039580,28,20010,-78
2022-03-16 04:01:36,32.72,18.52,7.30,99.90,1035561,28,20025,-77
2022-03-16 04:02:07,39.63,21.63,7.30,99.90,1031652,28,20011,-78
2022-03-16 04:02:38,36.90,20.17,7.30,99.90,1035456,28,20402,-77
2022-03-16 04:03:08,33.10,19.35,7.30,99.90,1031523,28,20022,-76
2022-03-16 04:03:39,36.90,20.52,7.30,99.90,1035564,28,20018,-77
2022-03-16 04:04:10,34.33,21.35,7.30,99.90,1035781,28,20502,-76
2022-03-16 04:04:41,34.92,20.00,7.30,99.90,1035508,28,20470,-77
2022-03-16 04:05:11,37.38,20.83,7.30,99.90,1035388,28,20117,-77
2022-03-16 04:05:42,34.45,19.73,7.30,99.90,1035582,28,20473,-77
2022-03-16 04:06:13,33.63,20.00,7.30,99.90,1035504,28,20049,-78
2022-03-16 04:06:44,34.42,20.73,7.30,99.90,1035574,28,20007,-78
2022-03-16 04:07:15,32.38,19.60,7.30,99.90,1035377,28,20014,-78
2022-03-16 04:07:48,36.35,20.23,7.30,99.90,1035610,28,20014,-77
2022-03-16 04:08:18,36.03,20.27,7.30,99.90,1043700,28,20413,-77
2022-03-16 04:08:49,34.13,20.35,7.30,99.90,1043748,28,20029,-78
2022-03-16 04:09:20,33.20,19.25,7.30,99.90,1043618,28,20092,-77
2022-03-16 04:09:53,36.08,21.45,7.30,99.90,1039362,28,20014,-78
2022-03-16 04:10:24,35.95,19.65,7.30,99.90,1035571,28,20048,-76
2022-03-16 04:10:54,34.58,19.80,7.40,99.90,1035545,28,20464,-77
2022-03-16 04:11:25,34.60,20.85,7.40,99.90,1035485,28,20061,-77
2022-03-16 04:11:56,35.45,21.08,7.40,99.90,1035840,28,20101,-77
2022-03-16 04:12:26,33.67,19.92,7.40,99.90,1031387,28,20371,-77
2022-03-16 04:12:57,37.15,21.52,7.40,99.90,1031508,28,20142,-77
2022-03-16 04:13:28,34.70,20.20,7.40,99.90,1031324,28,20017,-76
2022-03-16 04:13:58,37.80,21.92,7.40,99.90,1031631,28,20073,-77
2022-03-16 04:14:29,33.33,20.35,7.40,99.90,1035799,28,20053,-78
2022-03-16 04:15:00,37.22,20.30,7.40,99.90,1035589,28,20018,-77
2022-03-16 04:15:31,32.67,19.25,7.40,99.90,1039318,28,20021,-76
2022-03-16 04:16:01,36.20,20.63,7.40,99.90,1039635,28,20018,-76
2022-03-16 04:16:32,34.35,20.30,7.50,99.90,1039713,28,20451,-77
2022-03-16 04:17:03,33.13,19.70,7.50,99.90,1039242,28,20120,-77
2022-03-16 04:17:34,34.42,20.58,7.50,99.90,1034973,28,20052,-77
2022-03-16 04:18:04,35.38,20.70,7.50,99.90,1036035,28,20032,-77
2022-03-16 04:18:35,36.97,20.65,7.50,99.90,1040509,28,20021,-77
2022-03-16 04:19:06,33.92,20.17,7.50,99.90,1044557,28,20025,-76
2022-03-16 04:19:36,36.67,20.10,7.50,99.90,1040363,28,20024,-77
2022-03-16 04:20:08,34.92,20.42,7.40,99.90,1036119,28,20026,-76
2022-03-16 04:20:38,34.60,20.35,7.40,99.90,1036175,28,20029,-77
2022-03-16 04:21:09,37.10,21.27,7.40,99.90,1036623,28,20025,-76
2022-03-16 04:21:40,33.92,20.85,7.30,99.90,1036152,28,20029,-77
2022-03-16 04:22:11,35.10,20.52,7.30,99.90,1031978,28,20034,-77
2022-03-16 04:22:42,37.88,21.17,7.30,99.90,1028153,28,20394,-77
2022-03-16 04:23:12,35.38,21.10,7.30,99.90,1028694,28,20102,-77
2022-03-16 04:23:43,36.88,20.90,7.30,99.90,1032383,28,20022,-78
2022-03-16 04:24:14,30.55,19.52,7.30,99.90,1036156,28,20453,-77
2022-03-16 04:24:44,35.03,19.83,7.30,99.90,1036314,28,20025,-77
2022-03-16 04:25:15,38.03,19.90,7.30,99.90,1036312,28,20025,-77
2022-03-16 04:25:46,34.33,19.83,7.30,99.90,1032345,28,20180,-78
2022-03-16 04:26:17,36.17,21.40,7.30,99.90,1040131,28,20036,-76
2022-03-16 04:26:48,36.00,20.77,7.30,99.90,1036251,28,20022,-77
2022-03-16 04:27:20,33.35,20.40,7.30,99.90,1032364,28,20114,-77
2022-03-16 04:27:51,31.52,20.00,7.30,99.90,1031552,28,20026,-78
2022-03-16 04:28:21,32.42,19.85,7.30,99.90,1032060,28,20027,-79
2022-03-16 04:28:52,37.20,21.38,7.30,99.90,1032534,28,20101,-77
2022-03-16 04:29:23,32.72,20.45,7.30,99.90,1036519,28,20014,-76
2022-03-16 04:29:53,35.88,21.17,7.30,99.90,1040422,28,20572,-77
2022-03-16 04:30:24,35.88,21.23,7.30,99.90,1032055,28,20023,-77
2022-03-16 04:30:55,37.03,22.70,7.30,99.90,1032161,28,20023,-77
2022-03-16 04:31:26,38.42,20.83,7.30,99.90,1032318,28,20014,-77
2022-03-16 04:31:58,34.83,20.77,7.30,99.90,1036292,28,20024,-77
2022-03-16 04:32:29,36.45,21.30,7.20,99.90,1044369,28,20048,-77
2022-03-16 04:32:59,38.20,21.52,7.20,99.90,1044582,28,20559,-78
2022-03-16 04:33:30,37.85,21.60,7.20,99.90,1040594,28,20017,-78
2022-03-16 04:34:02,34.00,20.70,7.20,99.90,1040377,28,20104,-79
2022-03-16 04:34:32,32.95,20.23,7.20,99.90,1032426,28,20031,-80
2022-03-16 04:35:03,33.70,20.70,7.20,99.90,1036440,28,20393,-78
2022-03-16 04:35:34,36.35,21.77,7.10,99.90,1036639,28,20018,-78
2022-03-16 04:36:05,34.40,19.83,7.10,99.90,1036643,28,20041,-79
2022-03-16 04:36:36,37.03,20.58,7.10,99.90,1036064,28,20507,-78
2022-03-16 04:37:07,34.88,21.70,7.10,99.90,1036288,28,20057,-78
2022-03-16 04:37:37,35.72,20.63,7.10,99.90,1032344,28,20023,-79
2022-03-16 04:38:08,35.28,20.85,7.10,99.90,1024755,28,20447,-78
2022-03-16 04:38:39,34.85,20.13,7.10,99.90,1028085,28,20085,-79
2022-03-16 04:39:09,34.88,20.08,7.10,99.90,1020760,29,20027,-78
2022-03-16 04:39:40,33.88,20.45,7.10,99.90,1032739,28,20050,-79
2022-03-16 04:40:11,34.17,20.20,7.10,99.90,1024502,28,20019,-79
2022-03-16 04:40:42,33.75,21.27,7.10,99.90,1028983,28,20094,-79
2022-03-16 04:41:13,34.58,20.77,7.10,99.90,1032297,28,20018,-79
2022-03-16 04:41:44,42.08,21.80,7.10,99.90,1029021,28,20121,-79
2022-03-16 04:42:14,39.60,22.17,7.10,99.90,1032686,28,20025,-78
2022-03-16 04:42:45,34.97,20.27,7.10,99.90,1036849,28,20022,-79
2022-03-16 04:43:16,38.33,22.35,7.10,99.90,1037055,28,20034,-80
2022-03-16 04:43:47,37.50,20.77,7.10,99.90,1036826,28,20088,-79
2022-03-16 04:44:17,41.03,21.38,7.10,99.90,1036603,28,20433,-79
2022-03-16 04:44:48,37.78,21.40,7.10,99.90,1037212,28,20397,-80
2022-03-16 04:45:18,34.40,21.08,7.10,99.90,1036410,28,20025,-80
2022-03-16 04:45:49,36.63,20.88,7.10,99.90,1040920,28,20014,-79
2022-03-16 04:46:20,36.63,20.48,7.10,99.90,1041329,28,20029,-79
2022-03-16 04:46:51,35.88,21.85,7.10,99.90,1040668,28,20021,-79
2022-03-16 04:47:21,37.50,21.70,7.10,99.90,1040151,28,20006,-80
2022-03-16 04:47:52,35.85,21.27,7.00,99.90,1040254,28,20022,-79
2022-03-16 04:48:23,33.00,20.65,7.10,99.90,1036169,28,20017,-79
2022-03-16 04:48:53,38.00,21.35,7.10,99.90,1031969,28,20109,-77
2022-03-16 04:49:24,34.80,20.50,7.10,99.90,1032100,28,20030,-77
2022-03-16 04:49:55,35.83,20.73,7.10,99.90,1032640,28,20029,-77
2022-03-16 04:50:26,39.05,20.63,7.10,99.90,1036001,28,20045,-78
2022-03-16 04:50:57,39.50,22.15,7.10,99.90,1031978,28,20542,-76
2022-03-16 04:51:27,38.05,21.48,7.10,99.90,1036263,28,20026,-77
2022-03-16 04:51:58,36.88,19.95,7.10,99.90,1036692,28,20041,-77
2022-03-16 04:52:29,35.33,21.02,7.10,99.90,1040451,28,20022,-77
2022-03-16 04:52:59,37.83,21.17,7.10,99.90,1039703,28,20049,-77
2022-03-16 04:53:30,36.70,21.67,7.10,99.90,1036350,28,20014,-78
2022-03-16 04:54:01,34.40,19.83,7.10,99.90,1037219,28,20014,-78
2022-03-16 04:54:32,34.08,21.02,7.10,99.90,1040809,28,20013,-77
2022-03-16 04:55:02,36.15,19.85,7.10,99.90,1040356,28,20025,-80
2022-03-16 04:55:36,34.83,20.92,7.10,99.90,1036049,28,20018,-79
2022-03-16 04:56:07,38.72,21.73,7.00,99.90,1023550,28,20030,-78
2022-03-16 04:56:37,33.65,20.38,7.00,99.90,1021250,29,20084,-77
2022-03-16 04:57:08,31.95,20.50,7.00,99.90,1026047,28,20085,-78
2022-03-16 04:57:39,36.00,20.35,6.90,99.90,1028495,28,20043,-78
2022-03-16 04:58:12,35.80,19.05,6.90,99.90,1036719,28,20057,-78
2022-03-16 04:58:43,34.30,19.88,6.90,99.90,1036459,28,20029,-77
2022-03-16 04:59:13,34.03,20.08,6.90,99.90,1028876,28,20109,-78
2022-03-16 04:59:44,32.38,19.30,6.90,99.90,1032701,28,20033,-77
2022-03-16 05:00:15,35.45,20.75,6.90,99.90,1032123,28,20057,-77
2022-03-16 05:00:45,33.58,19.92,7.00,99.90,1032206,28,20019,-77
2022-03-16 05:01:16,35.45,21.25,6.90,99.90,1036607,28,20018,-78
2022-03-16 05:01:47,36.08,19.67,6.90,99.90,1032504,28,20117,-79
2022-03-16 05:02:18,32.17,19.92,6.90,99.90,1032205,28,20560,-78
2022-03-16 05:02:48,33.10,19.40,6.90,99.90,1032050,28,20022,-77
2022-03-16 05:03:19,29.67,18.23,6.90,99.90,1032471,28,20018,-79
2022-03-16 05:03:50,38.42,20.63,6.90,99.90,1032149,28,20052,-77
2022-03-16 05:04:21,28.58,18.52,6.80,99.90,1032324,28,20116,-77
2022-03-16 05:04:52,31.73,20.23,6.90,99.90,1037102,28,20022,-77
2022-03-16 05:05:23,33.08,19.20,6.90,99.90,1032579,28,20026,-77
2022-03-16 05:05:53,28.27,18.60,6.90,99.90,1032299,28,20061,-77
2022-03-16 05:06:24,33.03,19.35,6.90,99.90,1032068,28,20385,-77
2022-03-16 05:06:55,30.98,18.70,6.90,99.90,1028297,28,20037,-76
2022-03-16 05:07:25,31.08,19.38,6.90,99.90,1035666,28,20022,-77
2022-03-16 05:07:56,30.42,18.48,6.90,99.90,1036011,28,20486,-77
2022-03-16 05:08:30,27.40,17.48,6.90,99.90,1036540,28,20402,-76
2022-03-16 05:09:00,31.73,17.38,6.90,99.90,1036073,28,20489,-82
2022-03-16 05:09:31,25.15,16.40,6.80,99.90,1036118,28,20018,-77
2022-03-16 05:10:02,27.83,17.55,6.80,99.90,1036557,28,20026,-79
2022-03-16 05:10:33,28.05,17.48,6.70,99.90,1036666,28,20022,-79
2022-03-16 05:11:04,26.63,17.23,6.70,99.90,1032307,28,20023,-78
2022-03-16 05:11:36,27.33,17.40,6.70,99.90,1032342,28,20023,-78
2022-03-16 05:12:07,28.45,17.25,6.60,99.90,1032890,28,20027,-78
2022-03-16 05:12:39,27.88,16.75,6.60,99.90,1036748,28,20014,-79
2022-03-16 05:13:10,29.83,18.23,6.60,99.90,1037471,28,20041,-77
2022-03-16 05:13:41,26.58,17.63,6.60,99.90,1036422,28,20470,-77
2022-03-16 05:14:11,29.98,18.35,6.50,99.90,1036319,28,20445,-77
2022-03-16 05:14:42,30.63,18.55,6.50,99.90,1036520,28,20021,-77
2022-03-16 05:15:15,28.80,17.35,6.50,99.90,1036150,28,20497,-80
2022-03-16 05:15:48,29.58,18.42,6.50,99.90,1036128,28,20022,-77
2022-03-16 05:16:18,27.70,17.83,6.50,99.90,1036178,28,20061,-78
2022-03-16 05:16:49,33.15,18.13,6.50,99.90,1028071,28,20018,-79
2022-03-16 05:17:20,29.38,17.90,6.40,99.90,1027771,28,20023,-83
2022-03-16 05:17:51,28.30,17.75,6.40,99.90,1024020,29,20429,-77
2022-03-16 05:18:23,27.92,17.77,6.40,99.90,1028424,28,20450,-76
2022-03-16 05:18:53,31.05,18.50,6.40,99.90,1036767,28,20562,-78
2022-03-16 05:19:26,29.63,18.10,6.40,99.90,1036521,28,20088,-78
2022-03-16 05:19:56,29.70,18.48,6.40,99.90,1039808,28,20574,-79
2022-03-16 05:20:27,31.58,18.20,6.40,99.90,1036005,28,20056,-79
2022-03-16 05:20:58,29.65,17.20,6.40,99.90,1031973,28,20101,-76
2022-03-16 05:21:29,27.50,17.98,6.40,99.90,1032031,28,20056,-77
2022-03-16 05:21:59,26.50,17.38,6.40,99.90,1032685,28,20108,-78
2022-03-16 05:22:30,29.33,18.33,6.40,99.90,1032123,28,20109,-76
2022-03-16 05:23:01,30.42,17.90,6.40,99.90,1032011,28,20033,-80
2022-03-16 05:23:31,25.13,16.63,6.40,99.90,1032376,28,20033,-79
2022-03-16 05:24:02,25.90,16.90,6.40,99.90,1032241,28,20422,-78
2022-03-16 05:24:33,27.25,17.58,6.40,99.90,1040365,28,20100,-78
2022-03-16 05:25:07,28.75,18.10,6.40,99.90,1040164,28,20033,-78
2022-03-16 05:25:38,32.10,19.33,6.40,99.90,1040387,28,20022,-77
2022-03-16 05:26:08,30.15,18.75,6.40,99.90,1039712,28,20029,-76
2022-03-16 05:26:39,27.15,18.27,6.50,99.90,1035930,28,20025,-78
2022-03-16 05:27:10,27.50,17.35,6.50,99.90,1036271,28,20025,-77
2022-03-16 05:27:41,29.95,18.42,6.50,99.90,1035733,28,20018,-73
2022-03-16 05:28:11,31.27,18.58,6.50,99.90,1035958,28,20501,-75
2022-03-16 05:28:42,27.65,18.05,6.50,99.90,1035958,28,20044,-75
2022-03-16 05:29:13,29.30,18.15,6.50,99.90,1040141,28,20018,-75
2022-03-16 05:29:44,30.30,17.42,6.50,99.90,1039804,28,20017,-74
2022-03-16 05:30:15,27.60,18.17,6.50,99.90,1044210,28,20489,-74
2022-03-16 05:30:46,27.00,17.08,6.50,99.90,1043627,28,20096,-75
2022-03-16 05:31:16,27.48,17.25,6.40,99.90,1035764,28,20022,-74
2022-03-16 05:31:47,24.80,15.82,6.40,99.90,1036182,28,20018,-74
2022-03-16 05:32:18,24.85,15.88,6.40,99.90,1036033,28,20398,-74
2022-03-16 05:32:51,26.48,16.20,6.40,99.90,1035951,28,20382,-77
2022-03-16 05:33:23,24.65,16.25,6.40,99.90,1036580,28,20057,-74
2022-03-16 05:33:54,23.92,14.75,6.40,99.90,1036343,28,20037,-74
2022-03-16 05:34:24,25.25,16.83,6.40,99.90,1036252,28,20386,-74
2022-03-16 05:34:55,23.38,14.15,6.40,99.90,1036236,28,20021,-74
2022-03-16 05:35:26,25.48,16.27,6.30,99.90,1036239,28,20026,-75
2022-03-16 05:35:57,24.40,14.85,6.30,99.90,1036344,28,20014,-74
2022-03-16 05:36:27,24.33,15.73,6.30,99.90,1036182,28,20025,-75
2022-03-16 05:36:58,26.27,16.40,6.30,99.90,1036192,28,20111,-74
2022-03-16 05:37:29,25.38,15.57,6.30,99.90,1035428,28,20478,-75
2022-03-16 05:38:02,23.77,15.25,6.30,99.90,1040073,28,20017,-76
2022-03-16 05:38:33,22.00,14.60,6.30,99.90,1039975,28,20028,-75
2022-03-16 05:39:04,23.42,15.55,6.30,99.90,1040242,28,20018,-75
2022-03-16 05:39:34,21.80,14.65,6.30,99.90,1043064,28,20071,-75
2022-03-16 05:40:06,24.27,15.68,6.30,99.90,1035948,28,20030,-74
2022-03-16 05:40:37,23.67,14.73,6.30,99.90,1035882,28,20033,-75
2022-03-16 05:41:08,23.83,15.50,6.30,99.90,1035710,28,20033,-75
2022-03-16 05:41:38,24.20,15.27,6.30,99.90,1035986,28,20010,-75
2022-03-16 05:42:09,23.40,15.50,6.30,99.90,1036044,28,20026,-75
2022-03-16 05:42:40,24.98,15.55,6.30,99.90,1036273,28,20381,-75
2022-03-16 05:43:13,24.08,15.23,6.30,99.90,1036081,28,20021,-75
2022-03-16 05:43:44,22.70,15.23,6.30,99.90,1036318,28,20426,-75
2022-03-16 05:44:14,20.80,14.35,6.30,99.90,1036322,28,20022,-75
2022-03-16 05:44:45,23.13,15.45,6.40,99.90,1036304,28,20025,-75
2022-03-16 05:45:16,24.90,15.82,6.40,99.90,1036067,28,20025,-75
2022-03-16 05:45:46,21.65,14.80,6.40,99.90,1036313,28,20022,-74
2022-03-16 05:46:17,24.38,15.20,6.40,99.90,1036176,28,20025,-74
2022-03-16 05:46:48,21.85,14.80,6.40,99.90,1036241,28,20439,-75
2022-03-16 05:47:19,20.17,13.80,6.40,99.90,1036104,28,20071,-75
2022-03-16 05:47:50,26.30,14.70,6.40,99.90,1035955,28,20106,-76
2022-03-16 05:48:20,22.27,14.82,6.40,99.90,1035832,28,20069,-75
2022-03-16 05:48:51,24.67,14.32,6.30,99.90,1035936,28,20034,-75
2022-03-16 05:49:25,20.83,13.70,6.30,99.90,1035760,28,20462,-76
2022-03-16 05:49:56,23.05,14.75,6.30,99.90,1035956,28,20020,-76
2022-03-16 05:50:28,20.45,13.95,6.30,99.90,1036217,28,20021,-75
2022-03-16 05:50:59,22.70,14.73,6.30,99.90,1035863,28,20018,-76
2022-03-16 05:51:30,24.13,14.88,6.30,99.90,1035864,28,20022,-77
2022-03-16 05:52:00,21.38,14.07,6.20,99.90,1035931,28,20014,-75
2022-03-16 05:52:31,24.20,14.05,6.20,99.90,1035968,28,20018,-75
2022-03-16 05:53:03,22.75,14.75,6.10,99.90,1035905,28,20029,-75
2022-03-16 05:53:33,24.13,14.85,6.10,99.90,1035848,28,20026,-75
2022-03-16 05:54:04,25.02,14.68,6.10,99.90,1036201,28,20033,-76
2022-03-16 05:54:35,22.60,14.68,6.10,99.90,1036218,28,20054,-75
2022-03-16 05:55:07,21.98,13.88,6.20,99.90,1036159,28,20069,-75
2022-03-16 05:55:38,21.83,14.95,6.20,99.90,1035645,28,20022,-75
2022-03-16 05:56:09,21.77,14.20,6.20,99.90,1035791,28,20041,-75
2022-03-16 05:56:39,21.65,15.20,6.20,99.90,1035884,28,20061,-75
2022-03-16 05:57:13,21.80,14.50,6.10,99.90,1035988,28,20028,-76
2022-03-16 05:57:44,19.48,12.93,6.10,99.90,1039401,28,20018,-75
2022-03-16 05:58:16,22.88,15.00,6.20,99.90,1039318,28,20081,-75
2022-03-16 05:58:47,25.52,15.65,6.20,99.90,1035893,28,20045,-75
2022-03-16 05:59:17,22.38,14.35,6.20,99.90,1035920,28,20308,-75
2022-03-16 05:59:48,21.77,14.38,6.20,99.90,1035777,28,20494,-76
2022-03-16 06:00:21,28.13,15.43,6.20,99.90,1035876,28,20037,-75
2022-03-16 06:00:52,20.42,13.93,6.10,99.90,1036172,28,20432,-75
2022-03-16 06:01:23,23.88,15.00,6.10,99.90,1036116,28,20068,-75
2022-03-16 06:01:54,22.02,14.23,6.10,99.90,1035979,28,20486,-74
2022-03-16 06:02:24,21.67,14.02,6.10,99.90,1036177,28,20029,-76
2022-03-16 06:02:55,22.88,14.52,6.10,99.90,1036262,28,20024,-75
2022-03-16 06:03:25,21.77,14.48,6.10,99.90,1036107,28,20106,-75
2022-03-16 06:03:56,23.85,14.35,6.10,99.90,1031630,28,20023,-76
2022-03-16 06:04:27,24.95,15.07,6.10,99.90,1031822,28,20066,-75
2022-03-16 06:04:57,20.30,13.82,6.20,99.90,1031857,28,20541,-75
2022-03-16 06:05:28,23.17,14.55,6.10,99.90,1031929,28,20586,-77
2022-03-16 06:05:59,24.10,14.73,6.10,99.90,1036040,28,20025,-75
2022-03-16 06:06:31,22.42,14.88,6.10,99.90,1036041,28,20014,-76
2022-03-16 06:07:02,21.77,14.50,6.10,99.90,1035822,28,20584,-75
2022-03-16 06:07:33,23.85,14.15,6.10,99.90,1035320,28,20018,-75
2022-03-16 06:08:04,25.38,16.08,6.10,99.90,1035614,28,20093,-74
2022-03-16 06:08:35,23.83,15.32,6.10,99.90,1035823,28,20049,-76
2022-03-16 06:09:06,24.98,15.07,6.10,99.90,1039890,28,20112,-75
2022-03-16 06:09:37,24.15,14.63,6.10,99.90,1040141,28,20482,-76
2022-03-16 06:10:09,26.48,15.35,6.10,99.90,1043919,28,20021,-77
2022-03-16 06:10:41,22.10,15.25,6.10,99.90,1043182,28,20504,-76
2022-03-16 06:11:11,24.52,15.60,6.20,99.90,1036067,28,20022,-77
2022-03-16 06:11:42,24.10,15.13,6.20,99.90,1036146,28,20312,-76
2022-03-16 06:12:12,23.60,15.65,6.20,99.90,1036039,28,20112,-76
2022-03-16 06:12:53,25.63,16.02,6.20,99.90,1036125,28,20028,-76
2022-03-16 06:13:25,23.38,15.00,6.30,99.90,1036173,28,20473,-76
2022-03-16 06:13:56,21.65,14.65,6.30,99.90,1036187,28,20018,-76
2022-03-16 06:14:27,23.17,14.95,6.30,99.90,1043723,28,20020,-76
2022-03-16 06:14:57,24.45,15.57,6.30,99.90,1044027,28,20052,-76
2022-03-16 06:15:30,25.60,15.73,6.30,99.90,1039861,28,20530,-75
2022-03-16 06:16:00,22.88,15.52,6.40,99.90,1039650,28,20108,-76
2022-03-16 06:16:31,24.27,16.08,6.40,99.90,1035676,28,20018,-78
2022-03-16 06:17:02,23.80,15.02,6.40,99.90,1036981,28,20101,-78
2022-03-16 06:17:33,23.77,15.18,6.40,99.90,1035396,28,20528,-78
2022-03-16 06:18:03,24.40,15.15,6.40,99.90,1035505,28,20069,-78
2022-03-16 06:18:34,23.38,15.25,6.40,99.90,1031756,28,20018,-77
2022-03-16 06:19:05,23.88,15.15,6.40,99.90,1035794,28,20021,-78
2022-03-16 06:19:35,22.23,14.43,6.30,99.90,1033120,28,20015,-78
2022-03-16 06:20:06,23.67,14.27,6.40,99.90,1037331,28,20085,-78
2022-03-16 06:20:37,22.00,14.90,6.40,99.90,1036042,28,20030,-78
2022-03-16 06:21:08,22.95,15.10,6.40,99.90,1035647,28,20076,-78
2022-03-16 06:21:39,25.50,15.75,6.40,99.90,1036578,28,20033,-78
2022-03-16 06:22:09,22.92,15.18,6.40,99.90,1033457,28,20026,-78
2022-03-16 06:22:40,22.98,15.07,6.40,99.90,1032512,28,20018,-78
2022-03-16 06:23:11,25.25,15.02,6.40,99.90,1032145,28,20018,-78
2022-03-16 06:23:41,22.80,14.30,6.40,99.90,1031870,28,20134,-78
2022-03-16 06:24:12,21.75,14.52,6.40,99.90,1035880,28,20093,-77
2022-03-16 06:24:43,22.90,15.35,6.40,99.90,1035943,28,20044,-78
2022-03-16 06:25:13,22.88,14.10,6.40,99.90,1044767,28,20018,-78
2022-03-16 06:25:44,23.17,15.10,6.40,99.90,1041033,28,20048,-78
2022-03-16 06:26:15,23.55,15.35,6.40,99.90,1035808,28,20030,-79
2022-03-16 06:26:46,23.25,14.85,6.40,99.90,1035884,28,20053,-78
2022-03-16 06:27:16,24.08,15.57,6.40,99.90,1032431,28,20019,-78
2022-03-16 06:27:47,23.65,14.00,6.40,99.90,1032055,28,20026,-78
2022-03-16 06:28:18,24.52,15.45,6.40,99.90,1036531,28,20033,-78
2022-03-16 06:28:49,25.20,15.75,6.50,99.90,1036277,28,20122,-78
2022-03-16 06:29:20,22.77,15.02,6.50,99.90,1036063,28,20029,-78
2022-03-16 06:29:50,24.27,15.10,6.50,99.90,1037619,28,20081,-78
2022-03-16 06:30:21,25.05,15.45,6.50,99.90,1029121,28,20418,-78
2022-03-16 06:30:52,22.73,14.60,6.50,99.90,1026804,28,20022,-78
2022-03-16 06:31:22,28.80,15.52,6.60,99.90,1035589,28,20160,-78
2022-03-16 06:31:53,23.00,14.70,6.60,99.90,1040338,28,20116,-78
2022-03-16 06:32:24,22.33,14.27,6.60,99.90,1044429,28,20107,-78
2022-03-16 06:32:54,22.13,14.68,6.60,99.90,1035282,28,20469,-78
2022-03-16 06:33:25,22.55,13.77,6.50,99.90,1037340,28,20026,-79
2022-03-16 06:33:56,23.50,15.07,6.50,99.90,1032739,28,20019,-79
2022-03-16 06:34:27,22.00,14.15,6.60,99.90,1037886,28,20441,-79
2022-03-16 06:34:57,24.50,15.48,6.60,99.90,1040383,28,20103,-78
2022-03-16 06:35:28,23.90,14.85,6.50,99.90,1043568,28,20538,-70
2022-03-16 06:35:59,23.17,15.55,6.50,99.90,1039747,28,20029,-68
2022-03-16 06:36:29,25.35,15.52,6.60,99.90,1035502,28,20407,-68
2022-03-16 06:37:00,24.48,14.52,6.50,99.90,1039592,28,20033,-68
2022-03-16 06:37:32,25.48,16.10,6.60,99.90,1039052,28,20025,-67
2022-03-16 06:38:02,24.02,15.48,6.60,99.90,1039567,28,20071,-68
2022-03-16 06:38:34,22.83,13.82,6.60,99.90,1039596,28,20139,-68
2022-03-16 06:39:04,22.52,14.98,6.60,99.90,1038604,28,20014,-68
2022-03-16 06:39:35,22.60,14.60,6.60,99.90,1035341,28,20046,-69
2022-03-16 06:40:07,20.77,13.70,6.60,99.90,1035906,28,20029,-69
2022-03-16 06:40:38,22.10,14.15,6.60,99.90,1035794,28,20025,-68
2022-03-16 06:41:09,23.25,14.73,6.60,99.90,1035521,28,20367,-68
2022-03-16 06:41:39,22.83,14.73,6.60,99.90,1035165,28,20022,-67
2022-03-16 06:42:10,22.15,14.65,6.60,99.90,1035781,28,20106,-68
2022-03-16 06:42:55,22.05,14.43,6.60,99.90,1035826,28,20101,-67
2022-03-16 06:43:25,23.60,14.95,6.60,99.90,1035772,28,20050,-69
2022-03-16 06:43:56,25.08,15.05,6.60,99.90,1035868,28,20017,-67
2022-03-16 06:44:27,23.65,13.88,6.60,99.90,1035858,28,20316,-71
2022-03-16 06:44:58,20.67,14.48,6.50,99.90,1035817,28,20018,-67
2022-03-16 06:45:32,20.60,14.10,6.50,99.90,1035959,28,20029,-67
2022-03-16 06:46:02,22.83,15.50,6.50,99.90,1035652,28,20040,-69
2022-03-16 06:46:33,22.95,14.55,6.50,99.90,1035329,28,20505,-71
2022-03-16 06:47:04,22.50,13.20,6.50,99.90,1035442,28,20026,-68
2022-03-16 06:47:38,20.73,13.77,6.50,99.90,1034706,28,20045,-67
2022-03-16 06:48:09,23.40,14.90,6.50,99.90,1035809,28,20026,-69
2022-03-16 06:48:40,21.90,13.98,6.50,99.90,1035662,28,20438,-67
2022-03-16 06:49:13,23.38,14.77,6.50,99.90,1035635,28,20018,-67
2022-03-16 06:49:45,20.77,13.98,6.50,99.90,1035593,28,20473,-67
2022-03-16 06:50:16,21.50,14.15,6.60,99.90,1035884,28,20021,-68
2022-03-16 06:50:47,20.42,14.18,6.60,99.90,1035578,28,20029,-68
2022-03-16 06:51:18,23.45,14.45,6.60,99.90,1035208,28,20053,-68
2022-03-16 06:51:48,22.50,14.05,6.60,99.90,1035153,28,20025,-68
2022-03-16 06:52:19,23.25,13.93,6.60,99.90,1035480,28,20017,-67
2022-03-16 06:52:51,19.95,13.90,6.60,99.90,1038886,28,20030,-68
2022-03-16 06:53:22,24.30,14.73,6.70,99.90,1039811,28,20067,-68
2022-03-16 06:53:53,21.95,14.40,6.60,99.90,1039508,28,20087,-67
2022-03-16 06:54:23,23.02,15.70,6.60,99.90,1039302,28,20647,-67
2022-03-16 06:54:54,21.80,14.48,6.70,99.90,1039269,28,20021,-67
2022-03-16 06:55:26,25.02,14.88,6.70,99.90,1039569,28,20516,-66
2022-03-16 06:55:57,22.77,13.90,6.70,99.90,1039172,28,20022,-66
2022-03-16 06:56:28,22.58,14.68,6.70,99.90,1039783,28,20029,-68
2022-03-16 06:56:58,20.02,13.75,6.70,99.90,1039714,28,20025,-66
2022-03-16 06:57:29,20.05,14.18,6.70,99.90,1039160,28,20048,-67
2022-03-16 06:58:00,20.98,13.52,6.70,99.90,1039670,28,20030,-68
2022-03-16 06:58:31,21.00,13.45,6.70,99.90,1035538,28,20097,-68
2022-03-16 06:59:02,19.63,13.30,6.70,99.90,1035582,28,20454,-67
2022-03-16 06:59:32,19.27,13.25,6.70,99.90,1035499,28,20045,-66
2022-03-16 07:00:06,19.30,12.75,6.70,99.90,1035576,28,20071,-69
2022-03-16 07:00:37,20.05,13.07,6.70,99.90,1039848,28,20067,-66
2022-03-16 07:01:08,20.95,13.85,6.70,99.90,1039768,28,20080,-68
2022-03-16 07:01:39,21.83,13.70,6.60,99.90,1040041,28,20019,-66
2022-03-16 07:02:09,20.92,13.82,6.60,99.90,1039835,28,20020,-67
2022-03-16 07:02:55,20.88,13.52,6.60,99.90,1039323,28,20020,-66
2022-03-16 07:03:26,20.25,14.07,6.60,99.90,1040099,28,20041,-66
2022-03-16 07:03:57,21.35,13.32,6.50,99.90,1039852,28,20009,-67
2022-03-16 07:04:27,21.60,13.57,6.50,99.90,1040164,28,20006,-66
2022-03-16 07:04:59,21.25,13.38,6.60,99.90,1036241,28,20766,-66
2022-03-16 07:05:36,19.27,13.45,6.60,99.90,1035705,28,20010,-69
2022-03-16 07:06:08,24.15,14.77,6.50,99.90,1035936,28,20025,-66
2022-03-16 07:06:39,21.77,13.82,6.50,99.90,1035694,28,20010,-65
2022-03-16 07:07:10,20.98,14.30,6.50,99.90,1035665,28,20470,-67
2022-03-16 07:07:40,20.80,13.63,6.40,99.90,1034633,28,20454,-65
2022-03-16 07:08:13,21.40,14.32,6.40,99.90,1035438,28,20132,-66
2022-03-16 07:08:43,23.23,13.68,6.40,99.90,1035332,28,20006,-66
2022-03-16 07:09:14,25.95,15.60,6.40,99.90,1035431,28,20474,-67
2022-03-16 07:09:45,21.70,14.05,6.40,99.90,1035438,28,20470,-66
2022-03-16 07:10:15,21.98,14.35,6.50,99.90,1035453,28,20014,-66
2022-03-16 07:10:46,21.77,14.82,6.50,99.90,1033190,28,20090,-69
2022-03-16 07:11:17,23.75,14.95,6.50,99.90,1031474,28,20006,-67
2022-03-16 07:11:48,22.88,14.43,6.50,99.90,1033698,28,20394,-70
2022-03-16 07:12:18,21.13,13.80,6.50,99.90,1035470,28,20094,-66
2022-03-16 07:12:49,21.15,14.15,6.50,99.90,1035130,28,20509,-66
2022-03-16 07:13:20,22.85,14.63,6.60,99.90,1035504,28,20078,-69
2022-03-16 07:14:11,19.25,13.77,6.60,99.90,1035544,28,20013,-67
2022-03-16 07:14:42,20.77,14.40,6.60,99.90,1031367,28,20061,-67
2022-03-16 07:15:12,21.50,13.95,6.60,99.90,1035754,28,20516,-67
2022-03-16 07:15:44,21.25,14.93,6.60,99.90,1035041,28,20031,-66
2022-03-16 07:16:15,21.17,14.13,6.60,99.90,1035740,28,20049,-65
2022-03-16 07:16:46,20.48,13.32,6.60,99.90,1035582,28,20473,-66
2022-03-16 07:17:17,20.45,14.00,6.60,99.90,1043345,28,20103,-67
2022-03-16 07:17:47,19.67,13.55,6.60,99.90,1042743,28,20009,-67
2022-03-16 07:18:20,21.00,14.07,6.50,99.90,1043443,28,20021,-69
2022-03-16 07:18:50,23.90,15.13,6.50,99.90,1042790,28,20362,-67
2022-03-16 07:19:21,23.13,14.88,6.50,99.90,1035687,28,20097,-66
2022-03-16 07:19:51,23.08,14.73,6.60,99.90,1035752,28,20014,-66
2022-03-16 07:20:22,23.35,14.27,6.60,99.90,1035946,28,20097,-70
2022-03-16 07:20:53,25.25,14.38,6.60,99.90,1035636,28,20519,-67
2022-03-16 07:21:24,21.77,15.30,6.60,99.90,1035707,28,20792,-66
2022-03-16 07:22:06,22.90,14.95,6.60,99.90,1035761,28,20454,-68
2022-03-16 07:22:37,28.35,15.05,6.60,99.90,1035726,28,20022,-67
2022-03-16 07:23:13,24.50,15.38,6.60,99.90,1035623,28,20165,-69
2022-03-16 07:23:43,24.98,15.15,6.60,99.90,1035784,28,20014,-66
2022-03-16 07:24:14,24.52,15.82,6.60,99.90,1035765,28,20014,-66
2022-03-16 07:24:45,22.48,14.85,6.60,99.90,1035641,28,20104,-67
2022-03-16 07:25:15,22.27,15.48,6.60,99.90,1035667,28,20044,-65
2022-03-16 07:25:50,20.02,14.15,6.60,99.90,1035769,28,20029,-67
2022-03-16 07:26:20,23.63,15.00,6.50,99.90,1035722,28,20014,-68
2022-03-16 07:26:55,21.88,13.52,6.50,99.90,1035591,28,20014,-66
2022-03-16 07:27:26,22.40,14.98,6.40,99.90,1034869,28,20025,-65
2022-03-16 07:27:57,25.23,15.75,6.40,99.90,1035630,28,20014,-66
2022-03-16 07:28:28,24.23,15.27,6.40,99.90,1035701,28,20160,-66
2022-03-16 07:28:58,25.30,15.90,6.30,99.90,1035780,28,20438,-66
2022-03-16 07:29:29,24.08,15.57,6.30,99.90,1035592,28,20362,-66
2022-03-16 07:30:00,22.30,14.50,6.30,99.90,1035351,28,20021,-66
2022-03-16 07:30:32,23.65,14.70,6.30,99.90,1035565,28,20026,-66
2022-03-16 07:31:03,25.52,16.30,6.30,99.90,1034767,28,20062,-69
2022-03-16 07:31:33,24.45,15.85,6.30,99.90,1035236,28,20021,-66
2022-03-16 07:32:05,23.75,15.43,6.30,99.90,1035450,28,20057,-66
2022-03-16 07:32:39,23.55,15.65,6.30,99.90,1035339,28,20061,-66
2022-03-16 07:33:10,24.55,15.68,6.40,99.90,1035419,28,20029,-67
2022-03-16 07:33:41,26.08,16.17,6.40,99.90,1035441,28,20026,-67
2022-03-16 07:34:12,26.88,16.40,6.40,99.90,1035597,28,20031,-67
2022-03-16 07:34:43,22.38,15.48,6.40,99.90,1035640,28,20041,-67
2022-03-16 07:35:14,24.98,15.35,6.40,99.90,1035648,28,20028,-67
2022-03-16 07:35:46,26.27,16.52,6.40,99.90,1035429,28,20029,-67
2022-03-16 07:36:17,26.70,15.98,6.40,99.90,1032445,28,20100,-67
2022-03-16 07:36:50,25.30,16.00,6.40,99.90,1034315,28,20064,-67
2022-03-16 07:37:22,22.30,14.32,6.40,99.90,1030924,28,20118,-68
2022-03-16 07:37:55,28.42,15.90,6.40,99.90,1031039,28,20030,-67
2022-03-16 07:38:25,23.70,15.70,6.40,99.90,1031284,28,20058,-67
2022-03-16 07:38:56,26.17,16.55,6.40,99.90,1031704,28,20022,-68
2022-03-16 07:39:26,23.05,16.30,6.40,99.90,1035704,28,20030,-68
2022-03-16 07:39:57,24.48,16.40,6.40,99.90,1035415,28,20018,-67
2022-03-16 07:40:30,25.10,15.73,6.40,99.90,1035683,28,20378,-68
2022-03-16 07:41:02,24.58,16.60,6.40,99.90,1035614,28,20539,-69
2022-03-16 07:41:33,28.63,16.65,6.50,99.90,1035723,28,20036,-66
2022-03-16 07:42:04,25.70,15.77,6.50,99.90,1034811,28,20041,-67
2022-03-16 07:42:36,23.55,15.63,6.50,99.90,1035337,28,20014,-67
2022-03-16 07:43:06,26.60,16.33,6.50,99.90,1035279,28,20105,-68
2022-03-16 07:43:37,27.25,16.08,6.50,99.90,1035245,28,20022,-68
2022-03-16 07:44:08,27.15,16.88,6.50,99.90,1031387,28,20022,-67
2022-03-16 07:44:39,26.55,16.63,6.50,99.90,1033242,28,20038,-66
2022-03-16 07:45:10,26.23,16.40,6.50,99.90,1030956,28,20023,-68
2022-03-16 07:45:41,24.20,15.63,6.50,99.90,1036421,28,20018,-68
2022-03-16 07:46:11,24.85,16.27,6.50,99.90,1035096,28,20521,-67
2022-03-16 07:46:42,23.52,15.52,6.50,99.90,1035214,28,20046,-68
2022-03-16 07:47:13,24.70,15.75,6.50,99.90,1035007,28,20109,-66
2022-03-16 07:47:44,24.10,15.50,6.50,99.90,1032582,28,20022,-67
2022-03-16 07:48:14,24.25,16.45,6.50,99.90,1033484,28,20383,-68
2022-03-16 07:48:46,25.40,15.75,6.50,99.90,1035329,28,20102,-68
2022-03-16 07:49:16,23.02,15.02,6.50,99.90,1032972,28,20018,-68
2022-03-16 07:49:47,24.42,16.23,6.50,99.90,1034219,28,20080,-68
2022-03-16 07:50:18,29.88,17.13,6.50,99.90,1033664,28,20050,-68
2022-03-16 07:50:50,23.77,15.75,6.50,99.90,1034225,28,20030,-69
2022-03-16 07:51:21,27.73,16.52,6.60,99.90,1035381,28,20369,-68
2022-03-16 07:51:51,30.00,16.23,6.60,99.90,1031759,28,20026,-67
2022-03-16 07:52:25,28.60,16.52,6.60,99.90,1032280,28,20057,-68
2022-03-16 07:52:56,27.13,16.63,6.60,99.90,1032616,28,20385,-68
2022-03-16 07:53:27,25.23,15.98,6.60,99.90,1032075,28,20023,-67
2022-03-16 07:53:57,24.52,15.18,6.60,99.90,1036066,28,20030,-67
2022-03-16 07:54:28,22.20,15.70,6.60,99.90,1036205,28,20022,-68
2022-03-16 07:54:59,24.38,15.70,6.60,99.90,1036434,28,20037,-69
2022-03-16 07:55:30,24.83,15.73,6.60,99.90,1035887,28,20072,-68
2022-03-16 07:56:00,24.83,16.27,6.60,99.90,1035932,28,20508,-68
2022-03-16 07:56:31,25.50,15.88,6.60,99.90,1035546,28,20036,-67
2022-03-16 07:57:02,24.30,15.75,6.60,99.90,1033837,28,20022,-68
2022-03-16 07:57:33,22.88,15.25,6.70,99.90,1032981,28,20026,-68
2022-03-16 07:58:03,27.40,16.25,6.70,99.90,1032269,28,20030,-67
2022-03-16 07:58:35,26.13,16.40,6.70,99.90,1032514,28,20305,-67
2022-03-16 07:59:06,23.38,15.73,6.70,99.90,1032859,28,20027,-68
2022-03-16 07:59:36,23.73,15.57,6.70,99.90,1032010,28,20072,-68
2022-03-16 08:00:12,23.65,16.25,6.70,99.90,1034673,28,20037,-67
2022-03-16 08:00:43,22.75,15.18,6.70,99.90,1031985,28,20033,-68
2022-03-16 08:01:14,24.02,16.15,6.70,99.90,1033890,28,20490,-68
2022-03-16 08:01:45,27.58,16.38,6.70,99.90,1031286,28,20030,-69
2022-03-16 08:02:18,23.15,15.20,6.70,99.90,1033683,28,20434,-68
2022-03-16 08:02:52,24.15,16.00,6.70,99.90,1035463,28,20682,-68
2022-03-16 08:03:23,23.75,15.00,6.80,99.90,1037241,28,20439,-68
2022-03-16 08:03:54,23.42,15.88,6.80,99.90,1038832,28,20025,-68
2022-03-16 08:04:25,24.50,14.80,6.70,99.90,1036868,28,20018,-69
2022-03-16 08:05:00,24.27,15.52,6.80,99.90,1034864,28,20017,-67
2022-03-16 08:05:31,24.75,16.02,6.70,99.90,1036238,28,20076,-68
2022-03-16 08:06:03,25.65,16.25,6.70,99.90,1036568,28,20461,-68
2022-03-16 08:06:34,26.90,16.00,6.70,99.90,1036923,28,20010,-67
2022-03-16 08:07:05,25.42,15.50,6.70,99.90,1038721,28,20460,-69
2022-03-16 08:07:36,26.67,16.05,6.70,99.90,1032262,28,20022,-67
2022-03-16 08:08:07,27.95,16.02,6.70,99.90,1034547,28,20118,-68
2022-03-16 08:08:39,23.75,15.32,6.70,99.90,1036280,28,20053,-67
2022-03-16 08:09:10,26.25,15.57,6.70,99.90,1036346,28,20026,-68
2022-03-16 08:09:40,22.20,14.30,6.70,99.90,1036374,28,20049,-68
2022-03-16 08:10:11,21.88,14.70,6.70,99.90,1036577,28,20053,-69
2022-03-16 08:10:42,22.83,15.55,6.70,99.90,1034738,28,20029,-68
2022-03-16 08:11:12,24.02,15.02,6.70,99.90,1034880,28,20428,-68
2022-03-16 08:11:43,24.10,15.13,6.80,99.90,1033124,28,20072,-69
2022-03-16 08:12:16,24.13,14.95,6.70,99.90,1032210,28,20483,-68
2022-03-16 08:12:46,20.67,14.57,6.80,99.90,1033031,28,20057,-68
2022-03-16 08:13:17,25.38,15.07,6.80,99.90,1032035,28,20025,-69
2022-03-16 08:13:48,23.00,15.00,6.80,99.90,1032915,28,20068,-67
2022-03-16 08:14:18,24.38,15.07,6.70,99.90,1032189,28,20019,-69
2022-03-16 08:14:50,25.05,15.82,6.80,99.90,1035244,28,20056,-69
2022-03-16 08:15:21,24.98,15.45,6.80,99.90,1036327,28,20030,-69
2022-03-16 08:15:51,30.95,15.85,6.80,99.90,1036247,28,20658,-68
2022-03-16 08:16:23,26.75,16.20,6.80,99.90,1035324,28,20075,-67
2022-03-16 08:16:54,26.30,16.20,6.80,99.90,1036201,28,20006,-67
2022-03-16 08:17:25,27.25,15.98,6.80,99.90,1035653,28,20029,-68
2022-03-16 08:17:55,21.92,14.30,6.80,99.90,1036423,28,20076,-68
2022-03-16 08:18:26,25.58,15.65,6.90,99.90,1036403,28,20033,-68
2022-03-16 08:18:57,24.98,15.85,6.90,99.90,1036401,28,20018,-68
2022-03-16 08:19:27,26.65,15.00,6.90,99.90,1036377,28,20072,-69
2022-03-16 08:19:58,25.05,16.65,6.90,99.90,1036391,28,20088,-68
2022-03-16 08:20:28,24.23,15.40,6.90,99.90,1032065,28,20026,-68
2022-03-16 08:20:59,25.77,16.05,6.90,99.90,1032317,28,20025,-69
2022-03-16 08:21:30,23.17,15.02,6.90,99.90,1032054,28,20025,-68
2022-03-16 08:22:01,24.33,15.57,6.90,99.90,1031585,28,20085,-68
2022-03-16 08:22:36,21.85,14.27,6.90,99.90,1039351,28,20037,-68
2022-03-16 08:23:07,25.02,14.80,7.00,99.90,1035438,28,20685,-70
2022-03-16 08:23:38,24.38,16.33,7.00,99.90,1036983,28,20022,-69
2022-03-16 08:24:09,23.23,14.68,7.00,99.90,1035106,28,20108,-69
2022-03-16 08:24:39,33.95,15.30,6.90,99.90,1033120,28,20019,-69
2022-03-16 08:25:12,25.42,15.73,6.90,99.90,1031710,28,20363,-69
2022-03-16 08:25:42,22.92,15.55,6.90,99.90,1031768,28,20029,-69
2022-03-16 08:26:13,24.90,15.80,6.90,99.90,1031918,28,20038,-69
2022-03-16 08:26:44,24.42,15.73,7.00,99.90,1039581,28,20014,-70
2022-03-16 08:27:14,26.67,16.13,7.00,99.90,1039869,28,20014,-69
2022-03-16 08:27:45,23.85,15.65,7.00,99.90,1038884,28,20013,-69
2022-03-16 08:28:16,25.20,15.85,7.00,99.90,1041083,28,20096,-69
2022-03-16 08:28:47,25.58,16.95,7.00,99.90,1039716,28,20104,-68
2022-03-16 08:29:17,25.55,16.30,6.90,99.90,1039812,28,20485,-69
2022-03-16 08:29:49,28.73,16.17,6.90,99.90,1036875,28,20028,-69
2022-03-16 08:30:20,19.83,14.32,6.90,99.90,1038671,28,20044,-70
2022-03-16 08:30:50,28.48,16.95,6.90,99.90,1035780,28,20020,-69
2022-03-16 08:31:21,25.02,15.57,7.00,99.90,1033922,28,20028,-70
2022-03-16 08:31:52,22.40,15.18,6.90,99.90,1035211,28,20097,-70
2022-03-16 08:32:23,27.23,15.73,7.00,99.90,1036115,28,20076,-70
2022-03-16 08:32:54,25.95,15.95,7.00,99.90,1035853,28,20030,-71
2022-03-16 08:33:25,23.17,15.57,7.00,99.90,1036088,28,20097,-70
2022-03-16 08:33:56,23.55,15.20,7.10,99.90,1035707,28,20486,-71
2022-03-16 08:34:27,25.75,16.63,7.10,99.90,1034500,28,20014,-69
2022-03-16 08:34:57,24.08,14.95,7.10,99.90,1034199,28,20109,-70
2022-03-16 08:35:28,27.85,15.38,7.10,99.90,1039571,28,20409,-71
2022-03-16 08:36:01,24.67,16.00,7.10,99.90,1035918,28,20026,-69
2022-03-16 08:36:32,22.75,15.70,7.10,99.90,1040145,28,20149,-70
2022-03-16 08:37:03,24.33,15.77,7.20,99.90,1038836,28,20409,-69
2022-03-16 08:37:35,28.00,15.35,7.20,99.90,1032284,28,20021,-69
2022-03-16 08:38:05,26.55,16.40,7.20,99.90,1035980,28,20061,-67
2022-03-16 08:38:37,26.58,17.42,7.20,99.90,1035829,28,20493,-69
2022-03-16 08:39:08,24.58,16.33,7.20,99.90,1035761,28,20726,-68
2022-03-16 08:39:40,27.02,16.60,7.30,99.90,1035410,28,20022,-68
2022-03-16 08:40:15,27.60,15.32,7.30,99.90,1035806,28,20398,-68
2022-03-16 08:40:46,22.52,15.00,7.30,99.90,1035754,28,20029,-70
2022-03-16 08:41:17,23.15,15.55,7.30,99.90,1035788,28,20136,-68
2022-03-16 08:41:48,22.13,15.50,7.30,99.90,1036060,28,20026,-69
2022-03-16 08:42:18,25.77,15.63,7.30,99.90,1036043,28,20373,-66
2022-03-16 08:42:51,26.13,16.92,7.30,99.90,1035909,28,20466,-67
2022-03-16 08:43:21,22.50,15.20,7.20,99.90,1035769,28,20505,-68
2022-03-16 08:43:52,23.27,14.90,7.20,99.90,1037054,28,20089,-68
2022-03-16 08:44:23,23.25,15.55,7.20,99.90,1035725,28,20025,-68
2022-03-16 08:44:54,24.40,15.80,7.20,99.90,1036771,28,20037,-68
2022-03-16 08:45:24,22.58,16.17,7.20,99.90,1039614,28,20078,-68
2022-03-16 08:45:55,24.65,16.02,7.20,99.90,1035875,28,20018,-69
2022-03-16 08:46:26,28.92,16.75,7.20,99.90,1035962,28,20133,-68
2022-03-16 08:46:57,26.45,15.48,7.20,99.90,1035625,28,21489,-68
2022-03-16 08:47:29,29.20,15.90,7.20,99.90,1032892,28,20018,-67
2022-03-16 08:47:59,24.27,16.42,7.20,99.90,1035687,28,20026,-69
2022-03-16 08:48:31,28.88,17.52,7.30,99.90,1035832,28,20010,-69
2022-03-16 08:49:01,24.80,15.90,7.30,99.90,1036178,28,20456,-68
2022-03-16 08:49:32,23.73,16.08,7.30,99.90,1034322,28,20021,-69
2022-03-16 08:50:04,25.27,15.88,7.40,99.90,1036896,28,20114,-67
2022-03-16 08:50:35,23.50,15.35,7.40,99.90,1039599,28,20036,-66
2022-03-16 08:51:08,25.40,15.30,7.40,99.90,1036266,28,20541,-68
2022-03-16 08:51:39,52.50,17.52,7.40,99.90,1036775,28,20032,-69
2022-03-16 08:52:10,32.22,17.40,7.50,99.90,1036125,28,20025,-66
2022-03-16 08:52:41,27.35,16.17,7.50,99.90,1035149,28,20485,-68
2022-03-16 08:53:12,31.27,16.30,7.50,99.90,1036226,28,20022,-68
2022-03-16 08:53:42,23.45,15.50,7.60,99.90,1036031,28,20092,-69
2022-03-16 08:54:13,22.63,15.10,7.60,99.90,1036253,28,20018,-71
2022-03-16 08:54:44,22.88,15.70,7.60,99.90,1035971,28,20109,-67
2022-03-16 08:55:15,25.20,16.70,7.60,99.90,1035844,28,20018,-67
2022-03-16 08:55:46,23.08,15.77,7.60,99.90,1033995,28,20011,-69
2022-03-16 08:56:17,26.77,16.15,7.60,99.90,1032833,28,20177,-67
2022-03-16 08:56:48,24.60,16.35,7.60,99.90,1034392,28,20606,-67
2022-03-16 08:57:23,23.83,15.43,7.60,99.90,1035664,28,20014,-67
2022-03-16 08:57:53,25.65,15.77,7.60,99.90,1033465,28,20041,-68
2022-03-16 08:58:24,24.40,15.85,7.60,99.90,1031324,28,20050,-67
2022-03-16 08:58:55,35.78,17.00,7.60,99.90,1035293,28,20105,-67
2022-03-16 08:59:25,27.70,16.02,7.60,99.90,1035209,28,20105,-66
2022-03-16 08:59:56,26.67,15.95,7.50,99.90,1031350,28,20023,-67
2022-03-16 09:00:26,23.40,15.18,7.50,99.90,1032091,28,20022,-68
2022-03-16 09:00:57,23.48,15.52,7.50,99.90,1032015,28,20022,-67
2022-03-16 09:01:28,23.33,15.43,7.50,99.90,1031776,28,20138,-66
2022-03-16 09:01:59,28.77,16.08,7.50,99.90,1032473,28,20026,-67
2022-03-16 09:02:29,25.45,15.98,7.50,99.90,1032319,28,20327,-68
2022-03-16 09:03:00,23.35,15.70,7.60,99.90,1036030,28,20049,-68
2022-03-16 09:03:31,23.80,16.73,7.60,99.90,1034650,28,20101,-68
2022-03-16 09:04:02,24.80,16.25,7.60,99.90,1031455,28,20030,-68
2022-03-16 09:04:36,37.63,17.27,7.60,99.90,1032238,28,20503,-69
2022-03-16 09:05:08,37.28,16.85,7.60,99.90,1035391,28,20436,-68
2022-03-16 09:05:39,39.78,16.65,7.70,99.90,1035212,28,20414,-69
2022-03-16 09:06:09,29.27,16.77,7.70,99.90,1035631,28,20037,-70
2022-03-16 09:06:40,23.10,15.75,7.70,99.90,1034787,28,20056,-67
2022-03-16 09:07:11,23.13,15.82,7.80,99.90,1035926,28,20033,-69
2022-03-16 09:07:42,21.98,15.75,7.80,99.90,1034544,28,20072,-69
2022-03-16 09:08:13,25.20,15.85,7.80,99.90,1031122,28,20628,-67
2022-03-16 09:08:44,22.05,15.52,7.80,99.90,1034049,28,20076,-68
2022-03-16 09:09:14,33.35,17.10,7.80,99.90,1035797,28,20018,-67
2022-03-16 09:09:45,25.17,15.85,7.80,99.90,1034791,28,20088,-69
2022-03-16 09:10:16,26.63,16.30,7.80,99.90,1031993,28,20015,-68
2022-03-16 09:10:47,25.60,16.10,7.70,99.90,1033990,28,20030,-67
2022-03-16 09:11:18,27.48,17.15,7.70,99.90,1031540,28,20014,-69
2022-03-16 09:11:49,22.48,15.40,7.70,99.90,1034544,28,20104,-70
2022-03-16 09:12:19,23.15,15.77,7.70,99.90,1031866,28,20187,-70
2022-03-16 09:12:50,24.92,16.48,7.70,99.90,1035156,28,20014,-68
2022-03-16 09:13:21,21.73,15.20,7.70,99.90,1036072,28,20045,-69
2022-03-16 09:13:51,25.10,15.90,7.70,99.90,1035860,28,20018,-68
2022-03-16 09:14:22,41.22,18.20,7.70,99.90,1036153,28,20356,-67
2022-03-16 09:14:53,25.50,16.75,7.70,99.90,1035890,28,20077,-68
2022-03-16 09:15:23,33.22,17.70,7.80,99.90,1032575,28,20030,-68
2022-03-16 09:15:54,22.73,15.80,7.70,99.90,1033481,28,20041,-67
2022-03-16 09:16:25,24.63,15.80,7.70,99.90,1031870,28,20046,-69
2022-03-16 09:16:56,24.00,16.10,7.70,99.90,1037421,28,20071,-67
2022-03-16 09:17:28,23.33,16.73,7.70,99.90,1031572,28,20168,-70
2022-03-16 09:17:59,24.17,15.85,7.70,99.90,1035536,28,20048,-67
2022-03-16 09:18:29,31.95,17.05,7.70,99.90,1031977,28,20570,-69
2022-03-16 09:19:00,24.83,16.40,7.70,99.90,1033074,28,20069,-68
2022-03-16 09:19:33,27.02,16.45,7.70,99.90,1032579,28,20018,-67
2022-03-16 09:20:04,22.70,15.18,7.60,99.90,1034813,28,20033,-67
2022-03-16 09:20:36,23.60,15.73,7.70,99.90,1031697,28,20023,-68
2022-03-16 09:21:07,22.75,15.52,7.70,99.90,1031636,28,20030,-68
2022-03-16 09:21:38,26.33,15.73,7.70,99.90,1033517,28,20098,-69
2022-03-16 09:22:09,24.02,16.23,7.70,99.90,1031703,28,20490,-68
2022-03-16 09:22:39,30.65,16.27,7.70,99.90,1031791,28,20022,-68
2022-03-16 09:23:10,25.15,16.05,7.70,99.90,1031580,28,20034,-68
2022-03-16 09:23:41,24.70,16.52,7.80,99.90,1033584,28,20509,-68
2022-03-16 09:24:12,26.40,15.82,7.70,99.90,1035903,28,20045,-68
2022-03-16 09:24:43,25.10,16.27,7.70,99.90,1032705,28,20587,-69
2022-03-16 09:25:13,22.90,15.82,7.70,99.90,1031913,28,20015,-68
2022-03-16 09:25:44,25.88,15.88,7.70,99.90,1031988,28,20023,-67
2022-03-16 09:26:15,26.60,17.15,7.70,99.90,1032074,28,20053,-69
2022-03-16 09:26:45,23.02,15.52,7.60,99.90,1037096,28,20119,-70
2022-03-16 09:27:16,24.85,16.67,7.60,99.90,1035670,28,20029,-68
2022-03-16 09:27:47,24.52,16.85,7.50,99.90,1037956,28,20017,-67
2022-03-16 09:28:18,25.52,15.77,7.50,99.90,1039507,28,20156,-71
2022-03-16 09:28:51,24.77,16.83,7.50,99.90,1035488,28,20156,-69
2022-03-16 09:29:22,27.35,15.32,7.50,99.90,1035787,28,20033,-67
2022-03-16 09:29:54,26.85,16.38,7.50,99.90,1035595,28,20041,-68
2022-03-16 09:30:25,29.27,16.98,7.50,99.90,1035949,28,20159,-68
2022-03-16 09:30:56,25.13,16.15,7.60,99.90,1035946,28,20033,-70
2022-03-16 09:31:26,26.85,16.08,7.60,99.90,1036061,28,20018,-69
2022-03-16 09:31:57,23.98,15.32,7.60,99.90,1036059,28,20024,-68
2022-03-16 09:32:28,25.80,17.17,7.60,99.90,1035916,28,20676,-70
2022-03-16 09:33:00,26.10,16.33,7.60,99.90,1036093,28,20036,-70
2022-03-16 09:33:30,25.45,16.08,7.70,99.90,1035946,28,20022,-69
2022-03-16 09:34:05,27.48,16.77,7.70,99.90,1035001,28,20026,-68
2022-03-16 09:34:37,29.73,17.70,7.70,99.90,1035796,28,20439,-67
2022-03-16 09:35:08,30.05,17.40,7.70,99.90,1035630,28,20418,-67
2022-03-16 09:35:38,25.63,16.38,7.80,99.90,1035568,28,20497,-68
2022-03-16 09:36:09,24.80,17.00,7.80,99.90,1035625,28,20014,-68
2022-03-16 09:36:45,26.48,17.77,7.80,99.90,1035494,28,20014,-67
2022-03-16 09:37:16,24.90,17.40,7.80,99.90,1035971,28,20045,-66
2022-03-16 09:37:47,25.13,16.60,7.70,99.90,1035297,28,20017,-68
2022-03-16 09:38:20,26.48,17.88,7.60,99.90,1035970,28,20014,-69
2022-03-16 09:38:51,28.33,18.02,7.60,99.90,1035793,28,20474,-69
2022-03-16 09:39:22,27.60,17.35,7.70,99.90,1035792,28,20991,-67
2022-03-16 09:39:53,31.33,17.35,7.70,99.90,1035192,28,20130,-69
2022-03-16 09:40:24,24.92,16.67,7.70,99.90,1031814,28,20094,-70
2022-03-16 09:41:01,25.60,17.38,7.60,99.90,1035360,28,20014,-70
2022-03-16 09:41:32,33.38,16.77,7.70,99.90,1035885,28,20029,-70
2022-03-16 09:42:04,36.28,18.70,7.70,99.90,1036006,28,20101,-70
2022-03-16 09:42:37,28.23,17.17,7.70,99.90,1035216,28,20006,-70
2022-03-16 09:43:08,27.63,17.92,7.70,99.90,1035963,28,20022,-69
2022-03-16 09:43:40,25.33,17.20,7.70,99.90,1036053,28,20014,-70
2022-03-16 09:44:13,45.30,18.55,7.80,99.90,1035960,28,20374,-68
2022-03-16 09:44:46,30.20,18.45,7.80,99.90,1035848,28,20038,-70
2022-03-16 09:45:21,27.20,18.23,7.80,99.90,1035978,28,20473,-68
2022-03-16 09:45:56,25.23,17.02,7.80,99.90,1035978,28,20045,-70
2022-03-16 09:46:32,25.85,17.38,7.80,99.90,1036007,28,20045,-70
2022-03-16 09:47:03,29.67,17.55,7.80,99.90,1035563,28,20097,-68
2022-03-16 09:47:36,26.48,16.58,7.80,99.90,1035049,28,20034,-70
2022-03-16 09:48:07,25.05,16.33,7.90,99.90,1035655,28,20045,-66
2022-03-16 09:48:39,28.75,17.90,7.90,99.90,1034556,28,20100,-69
2022-03-16 09:49:14,26.58,17.23,7.90,99.90,1035745,28,20664,-68
2022-03-16 09:49:45,26.35,16.35,8.00,99.90,1035896,28,20014,-67
2022-03-16 09:50:20,27.60,16.98,8.00,99.90,1036012,28,20014,-69
2022-03-16 09:50:55,25.70,16.60,8.10,99.90,1035967,28,20010,-66
2022-03-16 09:51:26,26.05,17.45,8.10,99.90,1035955,28,20010,-68
2022-03-16 09:51:58,24.30,16.17,8.10,99.90,1031334,28,20029,-69
2022-03-16 09:52:29,24.00,16.02,8.10,99.90,1032975,28,20014,-70
2022-03-16 09:53:00,28.27,17.83,8.10,99.90,1032813,28,20018,-70
2022-03-16 09:53:31,24.15,16.48,8.10,99.90,1035748,28,20328,-69
2022-03-16 09:54:03,35.05,18.92,8.10,99.90,1033485,28,20021,-69
2022-03-16 09:54:34,22.50,16.75,8.20,99.90,1031399,28,20382,-68
2022-03-16 09:55:06,25.92,17.02,8.20,99.90,1031364,28,20038,-68
2022-03-16 09:55:37,27.83,16.55,8.20,99.90,1031845,28,20010,-71
2022-03-16 09:56:09,23.60,17.02,8.20,99.90,1031183,28,20574,-68
2022-03-16 09:56:39,23.92,16.42,8.20,99.90,1032817,28,20017,-68
2022-03-16 09:57:12,29.48,16.92,8.20,99.90,1035476,28,20033,-70
2022-03-16 09:57:44,25.60,17.00,8.20,99.90,1033308,28,20006,-70
2022-03-16 09:58:15,27.15,16.67,8.10,99.90,1031272,28,20025,-68
2022-03-16 09:58:47,26.25,17.35,8.10,99.90,1032391,28,20045,-69
2022-03-16 09:59:17,24.25,16.85,8.10,99.90,1031142,28,20022,-70
2022-03-16 09:59:48,24.55,17.17,8.10,99.90,1034816,28,20709,-70
2022-03-16 10:00:19,23.67,16.45,8.00,99.90,1033600,28,20382,-67
2022-03-16 10:00:52,28.55,16.55,7.90,99.90,1033055,28,20024,-69
2022-03-16 10:01:23,26.48,17.23,7.90,99.90,1031225,28,20026,-70
2022-03-16 10:02:09,29.63,17.02,7.90,99.90,1035193,28,20080,-70
2022-03-16 10:02:40,26.15,17.48,7.90,99.90,1029567,28,20018,-69
2022-03-16 10:03:12,24.45,15.82,7.80,99.90,1033994,28,20031,-69
2022-03-16 10:03:48,25.98,18.05,7.80,99.90,1035407,28,20027,-69
2022-03-16 10:04:30,26.23,17.75,7.80,99.90,1035095,28,20101,-69
2022-03-16 10:05:05,28.15,17.73,7.80,99.90,1031818,28,20371,-69
2022-03-16 10:05:36,25.13,16.17,7.80,99.90,1032918,28,20014,-69
2022-03-16 10:06:08,26.95,17.17,7.80,99.90,1035324,28,20099,-69
2022-03-16 10:06:42,24.75,16.35,7.80,99.90,1033145,28,20054,-70
2022-03-16 10:07:13,27.17,17.55,7.90,99.90,1031733,28,20045,-69
2022-03-16 10:07:46,28.92,17.00,7.90,99.90,1030367,28,20516,-70
2022-03-16 10:08:36,24.23,15.90,7.90,99.90,1031562,28,20022,-69
2022-03-16 10:09:44,28.65,16.88,7.90,99.90,1031472,28,20025,-68
2022-03-16 10:10:46,22.45,15.10,7.90,99.90,1039576,28,20516,-68
2022-03-16 10:11:36,23.00,14.88,7.90,99.90,1039624,28,20067,-68
2022-03-16 10:12:33,25.70,16.08,7.80,99.90,1034271,28,20030,-68
2022-03-16 10:13:13,27.73,15.60,7.90,99.90,1031880,28,20493,-68
2022-03-16 10:13:44,24.00,15.48,7.90,99.90,1035538,28,20076,-68
2022-03-16 10:14:15,25.35,16.40,7.90,99.90,1035318,28,20030,-69
2022-03-16 10:14:46,25.60,15.55,7.90,99.90,1035563,28,20025,-68
2022-03-16 10:15:18,26.77,16.10,7.80,99.90,1034700,28,20132,-69
2022-03-16 10:15:50,24.38,15.38,7.80,99.90,1035355,28,20032,-69
2022-03-16 10:16:21,23.73,14.88,7.90,99.90,1034579,28,20026,-70
2022-03-16 10:17:20,27.63,15.93,7.90,99.90,1035281,28,20093,-70
2022-03-16 10:17:59,22.92,15.52,7.90,99.90,1033471,28,20030,-69
2022-03-16 10:18:32,24.65,15.40,8.00,99.90,1034672,28,20462,-68
2022-03-16 10:19:05,22.23,15.93,8.00,99.90,1031267,28,20385,-68
2022-03-16 10:19:35,23.95,15.82,8.00,99.90,1034776,28,20101,-69
2022-03-16 10:20:06,22.67,14.82,7.90,99.90,1031709,28,20033,-68
2022-03-16 10:20:39,26.00,16.63,7.90,99.90,1033334,28,20077,-67
2022-03-16 10:21:10,24.90,16.58,7.90,99.90,1035220,28,20022,-69
2022-03-16 10:21:41,27.48,15.85,7.90,99.90,1033535,28,20054,-68
2022-03-16 10:22:12,38.00,17.45,7.90,99.90,1035799,28,20061,-69
2022-03-16 10:22:43,29.00,17.52,7.90,99.90,1035807,28,20030,-67
2022-03-16 10:23:18,25.35,16.42,8.00,99.90,1035021,28,20050,-67
2022-03-16 10:23:49,24.58,15.70,7.90,99.90,1031618,28,20018,-68
2022-03-16 10:24:29,24.33,16.42,7.90,99.90,1031366,28,20470,-67
2022-03-16 10:25:02,25.88,16.80,7.90,99.90,1039683,28,20090,-68
2022-03-16 10:25:38,24.05,16.05,7.90,99.90,1038434,28,20119,-68
2022-03-16 10:26:16,25.27,17.13,7.90,99.90,1041962,28,20034,-68
2022-03-16 10:26:53,27.63,15.68,7.90,99.90,1039450,28,20044,-69
2022-03-16 10:27:23,25.05,14.90,7.90,99.90,1035140,28,20022,-72
2022-03-16 10:28:10,23.38,15.90,8.00,99.90,1035733,28,20018,-69
2022-03-16 10:28:42,24.70,14.43,8.00,99.90,1035184,28,20096,-68
2022-03-16 10:29:13,23.48,15.13,7.90,99.90,1034790,28,20022,-68
2022-03-16 10:29:46,22.60,15.75,8.00,99.90,1041785,28,20033,-68
2022-03-16 10:30:20,23.67,15.95,7.90,99.90,1041468,28,20041,-69
2022-03-16 10:30:56,28.80,15.65,7.90,99.90,1042635,28,20025,-66
2022-03-16 10:31:27,28.02,16.85,7.90,99.90,1040181,28,20469,-68
2022-03-16 10:32:02,27.67,16.48,8.00,99.90,1035336,28,20032,-69
2022-03-16 10:32:33,23.48,16.17,8.00,99.90,1035194,28,20088,-67
2022-03-16 10:33:04,22.85,15.10,8.00,99.90,1032402,28,20011,-69
2022-03-16 10:33:43,22.98,15.13,8.00,99.90,1035352,28,20552,-67
2022-03-16 10:34:14,22.27,15.27,8.00,99.90,1033245,28,20026,-67
2022-03-16 10:34:52,21.77,15.07,8.00,99.90,1034643,28,20021,-66
2022-03-16 10:35:24,24.50,16.50,8.00,99.90,1034745,28,20018,-67
2022-03-16 10:35:56,22.75,14.77,8.00,99.90,1034595,28,20018,-67
2022-03-16 10:36:27,23.65,15.60,8.00,99.90,1031751,28,20014,-66
2022-03-16 10:37:02,22.17,14.60,8.00,99.90,1034990,28,20106,-68
2022-03-16 10:37:35,25.00,15.23,8.00,99.90,1034634,28,20393,-67
2022-03-16 10:38:08,24.48,15.43,8.00,99.90,1033006,28,20232,-67
2022-03-16 10:38:47,25.02,14.57,8.00,99.90,1032854,28,20018,-67
2022-03-16 10:39:17,23.10,15.10,8.00,99.90,1032644,28,20026,-67
2022-03-16 10:39:50,22.58,14.52,8.00,99.90,1034280,28,20010,-66
2022-03-16 10:40:23,23.88,15.27,8.00,99.90,1032406,28,20010,-66
2022-03-16 10:41:08,22.80,14.80,8.00,99.90,1034911,28,20026,-66
2022-03-16 10:41:57,21.27,14.20,8.00,99.90,1035375,28,20010,-68
2022-03-16 10:42:51,22.38,13.85,8.00,99.90,1035472,28,20022,-64
2022-03-16 10:43:40,20.05,13.30,7.90,99.90,1035591,28,20090,-66
2022-03-16 10:44:36,18.83,13.38,7.80,99.90,1034392,28,20029,-65
2022-03-16 10:45:36,19.00,13.20,7.80,99.90,1035658,28,20084,-66
2022-03-16 10:46:34,18.65,13.00,7.90,99.90,1035755,28,20026,-65
2022-03-16 10:47:17,20.00,12.70,7.90,99.90,1035691,28,20022,-66
2022-03-16 10:47:52,21.50,14.30,8.00,99.90,1035032,28,20021,-66
2022-03-16 10:48:23,21.17,14.02,8.00,99.90,1035767,28,20533,-67
2022-03-16 10:49:09,25.08,13.55,8.00,99.90,1035669,28,20022,-66
2022-03-16 10:49:41,21.75,13.60,8.00,99.90,1035763,28,20393,-66
2022-03-16 10:50:15,22.08,14.18,8.10,99.90,1035758,28,20050,-66
2022-03-16 10:50:48,23.13,14.40,8.10,99.90,1035713,28,20020,-66
2022-03-16 10:51:19,19.73,13.25,8.20,99.90,1035574,28,20017,-65
2022-03-16 10:52:11,18.65,13.25,8.20,99.90,1035378,28,20045,-67
2022-03-16 10:52:44,23.38,14.45,8.20,99.90,1035269,28,20017,-66
2022-03-16 10:53:16,20.65,13.38,8.20,99.90,1032039,28,20486,-66
2022-03-16 10:53:47,24.17,13.82,8.20,99.90,1034311,28,20462,-66
2022-03-16 10:54:18,20.55,13.32,8.30,99.90,1035711,28,20010,-67
2022-03-16 10:54:50,22.52,13.10,8.30,99.90,1035472,28,20029,-66
2022-03-16 10:55:22,19.88,12.43,8.30,99.90,1035710,28,20097,-66
2022-03-16 10:55:53,18.42,13.13,8.30,99.90,1035560,28,20080,-67
2022-03-16 10:56:25,22.98,12.77,8.30,99.90,1035248,28,20481,-66
2022-03-16 10:56:58,21.40,13.32,8.30,99.90,1035265,28,20168,-66
2022-03-16 10:57:30,16.63,12.23,8.30,99.90,1034578,28,20033,-65
2022-03-16 10:58:02,18.23,12.75,8.30,99.90,1035520,28,20065,-66
2022-03-16 10:58:33,20.50,12.75,8.30,99.90,1035391,28,20048,-69
2022-03-16 10:59:04,20.10,12.35,8.30,99.90,1035504,28,20071,-69
2022-03-16 10:59:35,18.48,12.82,8.30,99.90,1035391,28,20103,-69
2022-03-16 11:00:06,17.55,13.25,8.40,99.90,1034585,28,20057,-67
2022-03-16 11:00:39,21.58,12.63,8.40,99.90,1035412,28,20013,-66
2022-03-16 11:01:10,21.33,12.65,8.50,99.90,1035361,28,20030,-67
2022-03-16 11:01:41,19.95,12.88,8.50,99.90,1035424,28,20022,-66
2022-03-16 11:02:14,18.60,13.07,8.50,99.90,1040098,28,20022,-66
2022-03-16 11:02:45,18.25,13.30,8.50,99.90,1042722,28,20021,-67
2022-03-16 11:03:19,18.00,13.63,8.50,99.90,1043655,28,20025,-67
2022-03-16 11:03:50,22.13,13.15,8.50,99.90,1041907,28,20291,-67
2022-03-16 11:04:25,18.60,12.32,8.60,99.90,1035773,28,20425,-67
2022-03-16 11:04:57,18.13,12.68,8.60,99.90,1035745,28,20076,-67
2022-03-16 11:05:28,18.30,12.93,8.60,99.90,1035515,28,20029,-66
2022-03-16 11:05:59,17.70,11.73,8.60,99.90,1034322,28,20512,-67
2022-03-16 11:06:31,16.20,11.65,8.60,99.90,1034348,28,20022,-67
2022-03-16 11:07:04,16.02,11.48,8.60,99.90,1035382,28,20041,-67
2022-03-16 11:07:36,16.83,11.73,8.60,99.90,1034407,28,20029,-68
2022-03-16 11:08:08,18.23,12.70,8.60,99.90,1035395,28,20065,-66
2022-03-16 11:08:40,20.40,12.52,8.60,99.90,1034618,28,20030,-67
2022-03-16 11:09:11,21.45,12.55,8.60,99.90,1035309,28,20016,-67
2022-03-16 11:09:41,17.55,11.93,8.60,99.90,1035301,28,20506,-67
2022-03-16 11:10:12,17.70,12.75,8.60,99.90,1035121,28,20533,-67
2022-03-16 11:10:43,16.48,12.05,8.60,99.90,1035620,28,20049,-66
2022-03-16 11:11:33,21.55,12.65,8.60,99.90,1035396,28,20119,-67
2022-03-16 11:12:24,19.83,12.63,8.60,99.90,1034568,28,20037,-67
2022-03-16 11:13:14,18.38,11.98,8.60,99.90,1035422,28,20021,-67
2022-03-16 11:13:46,16.17,11.88,8.60,99.90,1035620,28,20041,-66
2022-03-16 11:14:20,19.40,13.15,8.50,99.90,1035163,28,20253,-67
2022-03-16 11:14:52,17.42,12.57,8.50,99.90,1035287,28,20101,-66
2022-03-16 11:15:23,20.60,13.18,8.60,99.90,1035409,28,20033,-65
2022-03-16 11:15:56,19.00,13.00,8.60,99.90,1035469,28,20029,-67
2022-03-16 11:16:29,17.40,12.55,8.60,99.90,1035537,28,20010,-67
2022-03-16 11:17:01,19.75,13.23,8.60,99.90,1035694,28,20021,-67
2022-03-16 11:17:34,20.20,13.25,8.60,99.90,1034968,28,20018,-67
2022-03-16 11:18:06,19.55,13.07,8.70,99.90,1035761,28,20030,-66
2022-03-16 11:18:38,19.92,12.43,8.70,99.90,1035040,28,20030,-66
2022-03-16 11:19:10,20.23,12.55,8.70,99.90,1035391,28,20018,-66
2022-03-16 11:19:46,17.88,12.57,8.70,99.90,1035327,28,20026,-66
2022-03-16 11:20:19,21.20,13.32,8.70,99.90,1035429,28,20036,-66
2022-03-16 11:20:56,20.38,13.05,8.70,99.90,1035516,28,20021,-66
2022-03-16 11:21:45,18.05,12.63,8.80,99.90,1035775,28,20021,-67
2022-03-16 11:22:27,19.75,12.32,8.80,99.90,1035633,28,20018,-66
2022-03-16 11:23:24,17.67,11.98,8.80,99.90,1035558,28,20026,-67
2022-03-16 11:24:16,18.30,13.23,8.90,99.90,1035612,28,20025,-67
2022-03-16 11:25:15,20.52,12.85,8.90,99.90,1035535,28,20014,-67
2022-03-16 11:26:12,18.13,12.20,8.80,99.90,1033408,28,20100,-67
2022-03-16 11:27:10,17.83,11.55,8.80,99.90,1035531,28,20018,-67
2022-03-16 11:27:51,20.42,12.82,8.70,99.90,1034408,28,20024,-66
2022-03-16 11:28:40,15.15,11.98,8.70,99.90,1035732,28,20018,-67
2022-03-16 11:29:48,22.80,13.02,8.70,99.90,1035521,28,20018,-67
2022-03-16 11:30:28,17.38,11.90,8.70,99.90,1035546,28,20409,-65
2022-03-16 11:31:01,21.48,12.45,8.80,99.90,1035456,28,20517,-65
2022-03-16 11:31:34,17.95,12.95,8.80,99.90,1035646,28,20030,-66
2022-03-16 11:32:09,20.38,12.50,8.80,99.90,1035662,28,20026,-67
2022-03-16 11:32:43,16.95,12.10,8.80,99.90,1034792,28,20026,-66
2022-03-16 11:33:16,17.60,12.25,8.80,99.90,1033013,28,20022,-67
2022-03-16 11:33:51,22.52,12.45,8.80,99.90,1034219,28,20056,-67
2022-03-16 11:34:23,19.45,12.70,8.80,99.90,1033631,28,20037,-67
2022-03-16 11:34:56,24.30,13.20,8.80,99.90,1035340,28,20072,-67
2022-03-16 11:35:35,19.60,12.57,8.90,99.90,1034784,28,20060,-67
2022-03-16 11:36:06,18.73,12.43,8.90,99.90,1033834,28,20022,-67
2022-03-16 11:36:41,17.60,12.55,8.90,99.90,1035473,28,20018,-67
2022-03-16 11:37:14,17.45,12.02,8.90,99.90,1035123,28,20028,-67
2022-03-16 11:37:46,18.60,12.80,9.00,99.90,1034739,28,20014,-67
2022-03-16 11:38:18,16.67,11.95,9.00,99.90,1035450,28,20466,-67
2022-03-16 11:38:51,20.63,12.85,9.00,99.90,1035563,28,20022,-68
2022-03-16 11:39:22,17.20,12.63,9.00,99.90,1034586,28,20085,-67
2022-03-16 11:40:09,17.10,11.68,9.00,99.90,1035217,28,20021,-67
2022-03-16 11:40:49,17.15,12.05,9.00,99.90,1035202,28,20089,-68
2022-03-16 11:41:27,21.30,12.13,9.00,99.90,1035395,28,20105,-68
2022-03-16 11:41:57,19.83,12.70,9.00,99.90,1035579,28,20684,-68
2022-03-16 11:42:28,16.00,11.45,9.00,99.90,1035624,28,20097,-68
2022-03-16 11:43:04,17.70,12.00,9.00,99.90,1035647,28,20022,-67
2022-03-16 11:43:36,16.95,11.32,9.00,99.90,1035117,28,20018,-70
2022-03-16 11:44:28,17.98,11.95,9.00,99.90,1035385,28,20069,-68
2022-03-16 11:45:43,16.17,11.35,9.00,99.90,1035066,28,20410,-68
2022-03-16 11:46:28,17.75,12.93,9.10,99.90,1029909,28,20038,-68
2022-03-16 11:47:22,20.13,12.45,9.00,99.90,1035604,28,20045,-68
2022-03-16 11:47:52,18.40,11.90,9.10,99.90,1034812,28,20018,-68
2022-03-16 11:48:33,20.13,11.70,9.20,99.90,1035793,28,20018,-67
2022-03-16 11:49:04,15.45,11.63,9.30,99.90,1035786,28,20068,-68
2022-03-16 11:49:34,17.55,11.10,9.30,99.90,1035642,28,20473,-68
2022-03-16 11:50:11,14.85,10.98,9.40,99.90,1035068,28,20030,-68
2022-03-16 11:51:14,16.20,10.45,9.40,99.90,1035726,28,20022,-68
2022-03-16 11:52:02,16.98,11.57,9.30,99.90,1035210,28,20470,-68
2022-03-16 11:52:59,16.80,11.05,9.30,99.90,1035027,28,20061,-68
2022-03-16 11:53:51,16.00,10.82,9.40,99.90,1035268,28,20030,-67
2022-03-16 11:54:41,16.23,11.02,9.40,99.90,1035178,28,20029,-67
2022-03-16 11:55:58,16.90,10.88,9.40,99.90,1035367,28,20397,-67
2022-03-16 11:56:41,15.05,10.55,9.30,99.90,1032670,28,20065,-68
2022-03-16 11:57:12,17.13,11.13,9.20,99.90,1035086,28,20018,-69
2022-03-16 11:57:54,15.93,11.30,9.30,99.90,1034583,28,20014,-68
2022-03-16 11:58:28,18.30,11.27,9.30,99.90,1035164,28,20018,-67
2022-03-16 11:59:04,16.40,11.60,9.40,99.90,1035428,28,20381,-67
2022-03-16 11:59:45,15.45,10.27,9.50,99.90,1035622,28,20101,-66
2022-03-16 12:00:17,14.27,10.57,9.50,99.90,1035322,28,20705,-66
2022-03-16 12:00:48,14.40,10.80,9.60,99.90,1035523,28,20010,-65
2022-03-16 12:01:34,14.25,9.95,9.80,99.90,1035291,28,20010,-67
2022-03-16 12:02:09,14.40,10.23,9.80,99.90,1035024,28,20057,-66
2022-03-16 12:02:40,16.15,11.00,9.90,99.90,1035143,28,20477,-66
2022-03-16 12:03:20,14.90,10.32,10.00,99.90,1035068,28,20014,-66
2022-03-16 12:04:15,14.95,10.30,10.00,99.90,1035240,28,20014,-67
2022-03-16 12:04:46,16.77,10.40,10.10,99.90,1035510,28,20014,-69
2022-03-16 12:05:20,15.40,10.50,10.10,99.90,1035317,28,20014,-68
2022-03-16 12:05:55,12.90,10.35,10.10,99.90,1035221,28,20010,-68
2022-03-16 12:06:30,13.13,10.23,10.20,99.90,1033869,28,20098,-68
2022-03-16 12:07:02,16.02,9.90,10.40,99.90,1034996,28,20006,-66
2022-03-16 12:07:35,16.05,10.25,10.50,99.90,1034404,28,20089,-68
2022-03-16 12:08:13,13.27,9.50,10.60,99.90,1035408,28,20014,-69
2022-03-16 12:08:51,17.15,9.98,10.80,99.90,1035549,28,20037,-69
2022-03-16 12:09:34,14.23,10.25,10.90,99.90,1035409,28,20029,-67
2022-03-16 12:10:10,14.55,10.07,11.10,99.90,1035506,28,20052,-67
2022-03-16 12:11:07,14.65,10.73,11.20,99.90,1035355,28,20007,-66
2022-03-16 12:12:29,13.50,9.25,11.30,99.90,1035377,28,20102,-66
2022-03-16 12:13:09,12.68,9.25,11.20,99.90,1035331,28,20093,-67
2022-03-16 12:13:47,13.45,9.32,11.10,99.90,1035437,28,20033,-67
2022-03-16 12:14:19,12.55,9.50,11.10,99.90,1035369,28,20021,-66
2022-03-16 12:15:11,13.05,9.45,11.00,99.90,1035488,28,20010,-66
2022-03-16 12:15:47,13.85,9.77,10.90,99.90,1043428,28,20115,-66
2022-03-16 12:16:19,12.20,9.77,10.90,99.90,1043403,28,20009,-67
2022-03-16 12:17:13,13.82,9.45,10.90,99.90,1043168,28,20500,-67
2022-03-16 12:18:14,13.50,9.25,10.90,99.90,1035021,28,20428,-66
2022-03-16 12:18:47,11.90,8.68,10.90,99.90,1035400,28,20026,-66
2022-03-16 12:19:30,15.43,9.77,10.80,99.90,1034471,28,20393,-66
2022-03-16 12:20:13,13.35,9.60,10.80,99.90,1035503,28,20018,-66
2022-03-16 12:20:45,12.95,9.07,10.80,99.90,1035491,28,20022,-67
2022-03-16 12:21:27,14.13,9.20,10.70,99.90,1035177,28,20018,-66
2022-03-16 12:21:58,15.82,9.00,10.60,99.90,1031448,28,20022,-66
2022-03-16 12:22:30,12.00,9.27,10.60,99.90,1031464,28,20023,-67
2022-03-16 12:23:10,14.15,9.40,10.50,99.90,1031393,28,20018,-66
2022-03-16 12:23:58,11.15,8.82,10.60,99.90,1031652,28,20049,-67
2022-03-16 12:24:54,12.20,9.05,10.50,99.90,1031520,28,20026,-67
2022-03-16 12:25:26,11.43,9.15,10.50,99.90,1031379,28,20035,-66
2022-03-16 12:25:58,12.48,8.90,10.40,99.90,1031398,28,20037,-67
2022-03-16 12:26:30,12.23,9.85,10.40,99.90,1031426,28,20027,-66
2022-03-16 12:27:20,13.25,9.77,10.40,99.90,1031533,28,20030,-67
2022-03-16 12:28:16,12.57,10.25,10.40,99.90,1030939,28,20033,-66
2022-03-16 12:28:59,12.02,8.88,10.40,99.90,1039233,28,20028,-67
2022-03-16 12:29:31,13.50,10.05,10.40,99.90,1039156,28,20025,-67
2022-03-16 12:30:02,14.43,10.10,10.40,99.90,1039396,28,20025,-67
2022-03-16 12:30:41,12.43,9.63,10.40,99.90,1036907,28,20024,-66
2022-03-16 12:31:13,13.50,9.60,10.40,99.90,1035448,28,20040,-65
2022-03-16 12:31:45,11.77,9.50,10.40,99.90,1035265,28,20477,-66
2022-03-16 12:32:20,15.45,9.90,10.40,99.90,1035544,28,20022,-66
2022-03-16 12:32:55,12.85,9.30,10.50,99.90,1035381,28,20033,-66
2022-03-16 12:33:39,11.68,9.45,10.50,99.90,1034077,28,20061,-66
2022-03-16 12:34:14,11.70,9.18,10.50,99.90,1035504,28,20053,-66
2022-03-16 12:34:46,14.70,10.13,10.60,99.90,1035421,28,20096,-66
2022-03-16 12:35:18,12.10,9.00,10.50,99.90,1035551,28,20053,-67
2022-03-16 12:35:53,13.40,9.85,10.50,99.90,1065926,22,20100,-66
2022-03-16 12:36:32,12.95,9.75,10.50,99.90,1036297,28,20072,-65
2022-03-16 12:37:03,13.38,9.85,10.50,99.90,1039435,28,20005,-65
2022-03-16 12:37:46,15.63,10.27,10.60,99.90,1035667,28,20054,-65
2022-03-16 12:38:19,12.98,9.23,10.60,99.90,1042885,28,20116,-66
2022-03-16 12:38:52,12.57,9.80,10.60,99.90,1039818,28,20089,-66
2022-03-16 12:39:23,15.43,10.25,10.70,99.90,1039294,28,20614,-66
2022-03-16 12:39:55,13.23,10.13,10.70,99.90,1034946,28,20052,-66
2022-03-16 12:40:27,13.05,9.75,10.60,99.90,1037114,28,20101,-66
2022-03-16 12:41:21,16.83,9.95,10.60,99.90,1039567,28,20064,-66
2022-03-16 12:42:10,16.25,10.23,10.60,99.90,1043489,28,20510,-65
2022-03-16 12:42:42,12.38,9.73,10.70,99.90,1042576,28,20079,-65
2022-03-16 12:43:21,14.73,10.00,10.70,99.90,1040228,28,20033,-66
2022-03-16 12:44:01,12.32,9.88,10.70,99.90,1039765,28,20012,-66
2022-03-16 12:44:42,13.55,9.23,10.80,99.90,1039592,28,20083,-66
2022-03-16 12:45:14,13.75,10.45,10.80,99.90,1039874,28,20032,-66
2022-03-16 12:45:45,12.30,9.68,10.80,99.90,1036036,28,20018,-67
2022-03-16 12:46:34,12.50,9.70,10.80,99.90,1032397,28,20018,-67
2022-03-16 12:47:11,11.55,9.52,10.90,99.90,1031675,28,20411,-67
2022-03-16 12:47:47,13.75,10.32,10.80,99.90,1033575,28,20055,-67
2022-03-16 12:48:20,12.65,10.00,10.80,99.90,1035853,28,20014,-68
2022-03-16 12:49:01,19.15,9.68,10.70,99.90,1036054,28,20107,-67
2022-03-16 12:49:40,14.63,10.70,10.80,99.90,1035668,28,20050,-67
2022-03-16 12:50:14,14.00,10.18,10.70,99.90,1035443,28,20038,-66
2022-03-16 12:50:44,13.43,10.32,10.70,99.90,1035516,28,20026,-67
2022-03-16 12:51:32,13.48,10.05,10.60,99.90,1035694,28,20022,-67
2022-03-16 12:52:03,16.85,11.75,10.50,99.90,1035973,28,20014,-67
2022-03-16 12:52:34,13.23,10.43,10.50,99.90,1035307,28,20026,-67
2022-03-16 12:53:04,13.10,10.32,10.40,99.90,1031592,28,20034,-65
2022-03-16 12:53:46,15.45,10.63,10.40,99.90,1031361,28,20015,-67
2022-03-16 12:54:30,14.50,10.70,10.40,99.90,1031538,28,20054,-67
2022-03-16 12:55:01,14.13,10.82,10.40,99.90,1034812,28,20390,-68
2022-03-16 12:55:32,15.50,12.18,10.50,99.90,1035884,28,20101,-68
2022-03-16 12:56:03,15.80,11.43,10.50,99.90,1036060,28,20156,-68
2022-03-16 12:56:39,16.90,11.55,10.50,99.90,1034827,28,20505,-68
2022-03-16 12:57:13,14.23,10.98,10.50,99.90,1035571,28,20026,-66
2022-03-16 12:57:54,15.55,10.55,10.50,99.90,1034960,28,20014,-66
2022-03-16 12:58:27,16.60,11.35,10.50,99.90,1035715,28,20049,-65
2022-03-16 12:58:58,13.73,10.32,10.50,99.90,1035871,28,20021,-65
2022-03-16 12:59:34,21.00,11.55,10.60,99.90,1035917,28,20100,-65
2022-03-16 13:00:14,13.93,10.63,10.70,99.90,1033251,28,20029,-65
2022-03-16 13:00:57,13.50,10.35,10.70,99.90,1035706,28,20029,-64
2022-03-16 13:01:29,16.00,10.75,10.70,99.90,1035897,28,20014,-65
2022-03-16 13:02:02,15.13,11.10,10.80,99.90,1035985,28,20017,-67
2022-03-16 13:02:34,12.63,10.13,10.70,99.90,1035714,28,20099,-68
2022-03-16 13:03:14,14.95,11.10,10.70,99.90,1035169,28,20026,-69
2022-03-16 13:03:45,10.70,10.70,10.70,99.90,1036183,28,20092,-67
2022-03-16 13:04:16,13.48,10.30,10.70,99.90,1035551,28,19909,-68
2022-03-16 13:04:52,12.65,10.02,10.70,99.90,1035725,28,20018,-68
2022-03-16 13:05:23,11.70,9.30,10.80,99.90,1036065,28,20477,-67
2022-03-16 13:05:54,14.25,10.88,10.70,99.90,1036002,28,20010,-65
2022-03-16 13:06:24,16.27,10.85,10.80,99.90,1036103,28,20030,-66
2022-03-16 13:06:57,14.15,10.13,10.70,99.90,1035156,28,20438,-66
2022-03-16 13:07:28,14.55,10.77,10.70,99.90,1034426,28,20026,-66
2022-03-16 13:07:59,14.35,10.68,10.70,99.90,1031054,28,20029,-67
2022-03-16 13:08:29,15.13,11.40,10.70,99.90,1031603,28,20097,-66
2022-03-16 13:09:05,14.13,10.43,10.70,99.90,1035512,28,20409,-66
2022-03-16 13:09:40,15.13,10.95,10.70,99.90,1036005,28,20056,-69
2022-03-16 13:10:11,21.63,10.98,10.80,99.90,1036397,28,20105,-68
2022-03-16 13:11:00,13.50,10.23,10.80,99.90,1040284,28,20021,-69
2022-03-16 13:11:32,15.07,11.02,10.80,99.90,1040232,28,20100,-69
2022-03-16 13:12:08,15.95,10.85,10.90,99.90,1040212,28,20096,-67
2022-03-16 13:12:41,13.80,10.40,10.90,99.90,1040258,28,20504,-67
2022-03-16 13:13:12,16.40,11.00,11.00,99.90,1038078,28,20460,-69
2022-03-16 13:13:46,14.18,10.95,11.00,99.90,1035481,28,20016,-68
2022-03-16 13:14:18,17.33,10.65,11.00,99.90,1036084,28,20064,-67
2022-03-16 13:14:48,15.40,11.15,11.10,99.90,1035682,28,20025,-68
2022-03-16 13:15:26,13.70,10.38,11.10,99.90,1035539,28,20037,-68
2022-03-16 13:16:00,13.00,9.98,11.20,99.90,1031569,28,20073,-69
2022-03-16 13:16:40,14.93,11.38,11.20,99.90,1032325,28,20014,-66
2022-03-16 13:17:13,16.23,11.70,11.10,99.90,1035346,28,20037,-66
2022-03-16 13:17:46,14.10,10.52,11.20,99.90,1035156,28,20501,-66
2022-03-16 13:18:33,18.50,11.23,11.20,99.90,1035800,28,20025,-69
2022-03-16 13:19:09,19.63,10.50,11.30,99.90,1039000,28,20153,-68
2022-03-16 13:19:41,15.52,10.90,11.30,99.90,1039799,28,20429,-68
2022-03-16 13:20:23,22.50,11.48,11.30,99.90,1039800,28,20018,-67
2022-03-16 13:20:54,13.95,10.75,11.30,99.90,1035854,28,20033,-67
2022-03-16 13:21:25,18.55,11.95,11.30,99.90,1035510,28,20017,-66
2022-03-16 13:22:04,14.63,10.93,11.30,99.90,1035749,28,20022,-68
2022-03-16 13:22:35,17.40,11.88,11.30,99.90,1035870,28,20010,-69
2022-03-16 13:23:05,15.00,11.32,11.30,99.90,1036205,28,20025,-66
2022-03-16 13:23:37,16.20,11.68,11.40,99.90,1035925,28,20064,-66
2022-03-16 13:24:09,14.50,10.50,11.30,99.90,1036093,28,20477,-66
2022-03-16 13:24:41,14.73,11.02,11.30,99.90,1036105,28,20029,-66
2022-03-16 13:25:12,14.82,11.23,11.30,99.90,1036067,28,20025,-65
2022-03-16 13:25:43,13.05,10.07,11.30,99.90,1036060,28,20113,-67
2022-03-16 13:26:14,19.10,12.38,11.20,99.90,1036017,28,20014,-66
2022-03-16 13:26:48,14.40,10.90,11.20,99.90,1036138,28,20018,-66
2022-03-16 13:27:21,19.27,11.27,11.20,99.90,1035346,28,20125,-67
2022-03-16 13:27:52,13.65,11.18,11.20,99.90,1035347,28,20021,-66
2022-03-16 13:28:22,15.85,11.27,11.20,99.90,1035806,28,20065,-67
2022-03-16 13:28:54,15.88,11.85,11.20,99.90,1035734,28,20014,-67
2022-03-16 13:29:28,15.30,11.40,11.10,99.90,1035877,28,20535,-67
2022-03-16 13:30:03,18.23,11.70,11.10,99.90,1035980,28,20045,-67
2022-03-16 13:30:34,15.65,11.73,11.10,99.90,1035961,28,20477,-68
2022-03-16 13:31:05,18.27,12.20,11.10,99.90,1035809,28,20025,-68
2022-03-16 13:31:38,16.17,11.27,11.10,99.90,1035557,28,20121,-69
2022-03-16 13:32:10,16.10,12.00,11.10,99.90,1035944,28,20104,-68
2022-03-16 13:32:44,14.75,11.23,11.10,99.90,1035876,28,20470,-68
2022-03-16 13:33:16,15.85,11.95,11.10,99.90,1035663,28,20017,-68
2022-03-16 13:33:46,20.67,11.85,11.10,99.90,1035411,28,20111,-69
2022-03-16 13:34:18,17.23,12.15,11.10,99.90,1035689,28,20017,-68
2022-03-16 13:34:50,19.55,11.68,11.10,99.90,1035978,28,20436,-68
2022-03-16 13:35:22,16.10,11.95,11.10,99.90,1035929,28,20018,-68
2022-03-16 13:36:10,14.98,11.88,11.20,99.90,1035865,28,20095,-68
2022-03-16 13:36:44,16.98,12.70,11.20,99.90,1036013,28,20006,-68
2022-03-16 13:37:26,16.30,11.70,11.20,99.90,1035501,28,20567,-68
2022-03-16 13:38:02,16.58,12.05,11.10,99.90,1035678,28,20017,-68
2022-03-16 13:38:36,14.38,11.23,11.10,99.90,1035693,28,20482,-68
2022-03-16 13:39:27,15.45,11.52,11.10,99.90,1036026,28,20524,-68
2022-03-16 13:40:11,17.33,11.80,11.00,99.90,1035244,28,20026,-69
2022-03-16 13:40:42,16.70,11.68,11.00,99.90,1035397,28,20159,-68
2022-03-16 13:41:15,15.50,12.60,10.90,99.90,1035598,28,20042,-68
2022-03-16 13:42:13,15.50,12.93,10.90,99.90,1035597,28,20390,-68
2022-03-16 13:42:45,16.23,12.25,10.80,99.90,1035842,28,20744,-69
2022-03-16 13:43:20,17.02,12.30,10.80,99.90,1035793,28,20025,-69
2022-03-16 13:44:21,20.88,14.25,10.80,99.90,1035540,28,20076,-68
2022-03-16 13:44:53,17.58,11.70,10.80,99.90,1034340,28,20034,-69
2022-03-16 13:45:24,14.98,12.35,10.80,99.90,1035978,28,20014,-68
2022-03-16 13:45:56,17.42,12.75,10.70,99.90,1039683,28,20022,-68
2022-03-16 13:46:40,16.52,11.65,10.70,99.90,1039255,28,20017,-68
2022-03-16 13:47:16,15.48,11.98,10.70,99.90,1036039,28,20018,-68
2022-03-16 13:48:07,18.20,12.43,10.70,99.90,1030833,28,20026,-69
2022-03-16 13:48:40,17.17,12.48,10.80,99.90,1026580,28,20077,-69
2022-03-16 13:49:14,21.48,12.55,10.80,99.90,1027802,28,20129,-69
2022-03-16 13:49:47,20.52,12.98,10.80,99.90,1034563,28,20031,-69
2022-03-16 13:50:23,18.70,13.02,10.90,99.90,1035616,28,20575,-69
2022-03-16 13:50:55,18.08,12.85,10.90,99.90,1035319,28,20029,-68
2022-03-16 13:51:27,16.58,12.93,10.90,99.90,1035892,28,20026,-69
2022-03-16 13:52:05,18.27,13.07,10.90,99.90,1035736,28,20068,-68
2022-03-16 13:52:41,18.88,13.57,10.90,99.90,1035511,28,20160,-69
2022-03-16 13:53:15,17.00,12.68,10.90,99.90,1035832,28,20026,-68
2022-03-16 13:53:47,16.65,12.32,10.90,99.90,1037124,28,20121,-68
2022-03-16 13:54:25,18.48,12.82,11.00,99.90,1034955,28,20385,-68
2022-03-16 13:55:12,17.08,13.25,10.90,99.90,1035666,28,20537,-69
2022-03-16 13:55:47,20.98,15.52,10.90,99.90,1035129,28,20096,-69
2022-03-16 13:56:21,19.70,13.65,11.00,99.90,1035777,28,20389,-68
2022-03-16 13:56:54,20.52,14.07,11.00,99.90,1035555,28,20018,-66
2022-03-16 13:57:29,18.13,12.50,11.10,99.90,1035109,28,20084,-66
2022-03-16 13:58:11,18.65,13.52,11.10,99.90,1034605,28,20041,-69
2022-03-16 13:58:43,20.25,13.60,11.10,99.90,1035751,28,20017,-68
2022-03-16 13:59:14,18.58,13.05,11.10,99.90,1035820,28,20026,-68
2022-03-16 14:00:12,17.30,13.23,11.10,99.90,1035796,28,20041,-68
2022-03-16 14:00:47,18.58,13.13,11.10,99.90,1032387,28,20573,-68
2022-03-16 14:01:21,19.55,13.73,11.10,99.90,1035158,28,20018,-67
2022-03-16 14:02:07,17.20,13.55,11.20,99.90,1035277,28,20017,-68
2022-03-16 14:02:39,19.83,13.85,11.20,99.90,1037374,28,20076,-67
2022-03-16 14:03:11,18.75,13.95,11.20,99.90,1031772,28,20019,-67
2022-03-16 14:03:42,20.65,13.73,11.20,99.90,1033580,28,20015,-68
2022-03-16 14:04:18,18.35,14.15,11.20,99.90,1034443,28,20049,-70
2022-03-16 14:05:17,18.52,14.07,11.20,99.90,1038441,28,20076,-70
2022-03-16 14:05:49,19.27,13.20,11.20,99.90,1033820,28,20026,-69
2022-03-16 14:06:19,17.02,12.18,11.20,99.90,1040880,28,20021,-69
2022-03-16 14:06:55,17.98,13.82,11.20,99.90,1036415,28,20014,-69
2022-03-16 14:07:33,18.02,13.18,11.20,99.90,1034376,28,20594,-69
2022-03-16 14:08:08,19.63,13.85,11.10,99.90,1035890,28,20017,-68
2022-03-16 14:08:39,17.80,13.23,11.10,99.90,1035052,28,20529,-69
2022-03-16 14:09:25,17.90,13.18,11.10,99.90,1035304,28,20022,-69
2022-03-16 14:09:57,16.15,12.48,11.10,99.90,1035440,28,20668,-69
2022-03-16 14:10:28,18.38,13.50,11.10,99.90,1035139,28,20030,-70
2022-03-16 14:10:59,16.48,12.93,11.00,99.90,1035660,28,20453,-67
2022-03-16 14:11:33,17.35,13.05,11.00,99.90,1035400,28,20026,-69
2022-03-16 14:12:10,18.45,13.85,11.00,99.90,1035765,28,20113,-70
2022-03-16 14:12:42,17.30,12.57,11.00,99.90,1033599,28,20029,-69
2022-03-16 14:13:12,16.65,12.73,11.00,99.90,1035798,28,20030,-69
2022-03-16 14:13:44,16.77,12.88,11.00,99.90,1035131,28,20030,-69
2022-03-16 14:14:18,16.80,13.40,11.00,99.90,1035615,28,20088,-68
2022-03-16 14:14:59,17.67,13.35,11.00,99.90,1035572,28,20033,-68
2022-03-16 14:15:30,17.90,13.30,11.00,99.90,1035493,28,20053,-68
2022-03-16 14:16:14,20.65,13.52,11.00,99.90,1035725,28,20026,-68
2022-03-16 14:16:54,16.98,12.65,11.00,99.90,1035756,28,20462,-68
2022-03-16 14:17:41,17.77,13.93,11.00,99.90,1035092,28,20014,-69
2022-03-16 14:18:17,19.08,13.77,11.00,99.90,1035778,28,20025,-69
2022-03-16 14:18:47,23.27,13.77,11.00,99.90,1034682,28,20118,-68
2022-03-16 14:19:29,21.00,14.00,11.00,99.90,1035477,28,20033,-68
2022-03-16 14:20:09,16.85,13.02,11.00,99.90,1031572,28,20454,-69
2022-03-16 14:20:46,21.08,14.13,11.00,99.90,1032974,28,20022,-70
2022-03-16 14:21:16,16.48,13.07,11.00,99.90,1034601,28,20026,-69
2022-03-16 14:21:47,16.75,12.80,11.00,99.90,1035447,28,20351,-69
2022-03-16 14:22:19,17.92,12.85,11.00,99.90,1035776,28,20026,-69
2022-03-16 14:22:52,17.40,12.73,10.90,99.90,1036019,28,20026,-69
2022-03-16 14:23:23,19.60,13.45,11.00,99.90,1035799,28,20117,-69
2022-03-16 14:23:53,21.38,13.52,11.00,99.90,1035278,28,20022,-68
2022-03-16 14:24:26,17.67,12.80,11.00,99.90,1035700,28,20053,-68
2022-03-16 14:24:56,15.90,12.57,11.00,99.90,1035080,28,20014,-68
2022-03-16 14:25:29,16.40,12.90,11.00,99.90,1035639,28,20072,-70
2022-03-16 14:26:01,18.05,13.18,11.00,99.90,1035497,28,20101,-68
2022-03-16 14:26:32,16.55,13.18,11.00,99.90,1034817,28,20413,-69
2022-03-16 14:27:26,17.67,12.93,11.00,99.90,1034976,28,20029,-69
2022-03-16 14:27:59,20.25,13.57,11.00,99.90,1035539,28,20029,-69
2022-03-16 14:28:30,17.42,13.27,11.00,99.90,1035106,28,20018,-69
2022-03-16 14:29:01,22.88,13.20,11.10,99.90,1035158,28,20494,-67
2022-03-16 14:29:32,24.20,13.70,11.10,99.90,1036881,28,20041,-68
2022-03-16 14:30:03,18.02,13.35,11.10,99.90,1035552,28,20025,-68
2022-03-16 14:30:39,18.00,12.90,11.10,99.90,1035124,28,20057,-68
2022-03-16 14:31:09,19.63,13.65,11.10,99.90,1033229,28,20105,-67
2022-03-16 14:31:43,15.85,12.65,11.10,99.90,1035500,28,20091,-67
2022-03-16 14:32:14,17.70,13.32,11.20,99.90,1035664,28,20064,-67
2022-03-16 14:32:47,17.10,13.23,11.20,99.90,1035677,28,20101,-67
2022-03-16 14:33:22,16.40,13.48,11.20,99.90,1035712,28,20792,-67
2022-03-16 14:33:53,17.23,13.75,11.20,99.90,1035517,28,20041,-67
2022-03-16 14:34:27,18.30,13.60,11.10,99.90,1035428,28,20549,-67
2022-03-16 14:34:58,17.55,13.48,11.10,99.90,1037367,28,20087,-68
2022-03-16 14:35:31,16.92,12.57,11.10,99.90,1035350,28,20388,-67
2022-03-16 14:36:01,15.48,12.20,11.10,99.90,1033087,28,20120,-67
2022-03-16 14:36:33,17.90,13.68,11.10,99.90,1035672,28,20442,-67
2022-03-16 14:37:03,17.35,13.05,11.10,99.90,1039646,28,20383,-66
2022-03-16 14:37:34,18.55,12.88,11.10,99.90,1037061,28,20018,-67
2022-03-16 14:38:07,16.38,12.90,11.10,99.90,1035393,28,20466,-67
2022-03-16 14:38:38,15.57,12.95,11.10,99.90,1031156,28,20502,-67
2022-03-16 14:39:09,18.17,12.82,11.10,99.90,1033639,28,20034,-66
2022-03-16 14:39:40,20.05,14.00,11.10,99.90,1034046,28,22032,-66
2022-03-16 14:40:12,18.40,13.88,11.10,99.90,1034642,28,20084,-66
2022-03-16 14:40:54,18.00,13.75,11.10,99.90,1034771,28,20044,-66
2022-03-16 14:41:26,23.77,14.05,11.10,99.90,1035774,28,20123,-66
2022-03-16 14:41:57,19.63,14.07,11.20,99.90,1035816,28,20014,-66
2022-03-16 14:42:27,16.70,13.25,11.20,99.90,1035745,28,20358,-67
2022-03-16 14:42:58,17.10,13.43,11.20,99.90,1035679,28,20055,-66
2022-03-16 14:43:30,23.42,14.70,11.20,99.90,1035836,28,20381,-66
2022-03-16 14:44:01,18.15,13.68,11.30,99.90,1035886,28,20449,-66
2022-03-16 14:44:32,17.73,13.65,11.30,99.90,1037189,28,20018,-66
2022-03-16 14:45:03,18.33,12.48,11.30,99.90,1039749,28,20013,-66
2022-03-16 14:45:35,18.23,14.52,11.30,99.90,1039903,28,20022,-67
2022-03-16 14:46:05,17.75,13.75,11.30,99.90,1039890,28,20017,-67
2022-03-16 14:46:36,19.42,12.75,11.20,99.90,1039710,28,20041,-68
2022-03-16 14:47:07,18.70,14.20,11.20,99.90,1039589,28,20079,-67
2022-03-16 14:47:37,20.15,13.98,11.20,99.90,1039249,28,20025,-66
2022-03-16 14:48:09,18.92,15.00,11.20,99.90,1039772,28,20096,-66
2022-03-16 14:48:40,16.95,13.65,11.20,99.90,1039789,28,20017,-66
2022-03-16 14:49:10,17.05,12.95,11.10,99.90,1037031,28,20042,-67
2022-03-16 14:49:41,18.13,13.52,11.10,99.90,1034879,28,20140,-67
2022-03-16 14:50:12,19.13,14.07,11.10,99.90,1035669,28,20026,-67
2022-03-16 14:50:43,18.95,14.02,11.20,99.90,1035733,28,20026,-66
2022-03-16 14:51:14,19.23,14.20,11.20,99.90,1035619,28,20025,-67
2022-03-16 14:51:45,18.52,14.20,11.10,99.90,1035193,28,20456,-67
2022-03-16 14:52:15,23.63,13.98,11.20,99.90,1030415,28,20038,-66
2022-03-16 14:52:46,18.00,13.32,11.20,99.90,1031434,28,20462,-68
2022-03-16 14:53:17,20.40,14.15,11.20,99.90,1031343,28,20030,-68
2022-03-16 14:53:47,18.77,13.95,11.20,99.90,1035483,28,20025,-68
2022-03-16 14:54:18,17.00,13.25,11.20,99.90,1035143,28,20033,-68
2022-03-16 14:54:49,17.42,13.75,11.20,99.90,1035562,28,20097,-68
2022-03-16 14:55:22,19.40,13.93,11.20,99.90,1035504,28,20030,-68
2022-03-16 14:55:52,17.48,13.20,11.20,99.90,1035614,28,20485,-67
2022-03-16 14:56:23,19.90,13.98,11.20,99.90,1039542,28,20029,-67
2022-03-16 14:56:54,18.63,13.23,11.20,99.90,1039363,28,20029,-67
2022-03-16 14:57:25,19.83,13.40,11.20,99.90,1034078,28,20038,-67
2022-03-16 14:57:58,17.58,14.27,11.20,99.90,1035317,28,20117,-67
2022-03-16 14:58:28,17.92,13.38,11.20,99.90,1034684,28,20026,-67
2022-03-16 14:58:59,22.25,13.45,11.30,99.90,1034891,28,20025,-67
2022-03-16 14:59:30,21.20,14.43,11.20,99.90,1035370,28,20022,-68
2022-03-16 15:00:01,17.50,13.63,11.30,99.90,1035412,28,20120,-67
2022-03-16 15:00:37,17.00,13.45,11.30,99.90,1035500,28,20030,-67
2022-03-16 15:01:08,18.75,14.00,11.30,99.90,1035628,28,20477,-68
2022-03-16 15:01:39,19.88,13.93,11.30,99.90,1035304,28,20022,-67
2022-03-16 15:02:09,18.25,14.27,11.30,99.90,1035294,28,20052,-68
2022-03-16 15:02:40,17.42,13.38,11.30,99.90,1034289,28,20097,-68
2022-03-16 15:03:11,22.27,14.05,11.30,99.90,1035338,28,20109,-67
2022-03-16 15:03:41,18.27,13.82,11.30,99.90,1035173,28,20041,-67
2022-03-16 15:04:12,20.67,13.40,11.30,99.90,1035600,28,20021,-68
2022-03-16 15:04:43,21.27,14.05,11.20,99.90,1035647,28,20013,-68
2022-03-16 15:05:15,18.48,14.35,11.30,99.90,1035667,28,20014,-67
2022-03-16 15:05:46,22.65,14.63,11.30,99.90,1035346,28,20133,-68
2022-03-16 15:06:17,19.48,14.18,11.30,99.90,1035541,28,20109,-68
2022-03-16 15:06:48,19.83,14.18,11.30,99.90,1035570,28,20014,-68
2022-03-16 15:07:19,20.70,14.18,11.30,99.90,1035108,28,20108,-68
2022-03-16 15:07:50,18.85,14.02,11.40,99.90,1034643,28,20701,-68
2022-03-16 15:08:20,19.40,14.57,11.30,99.90,1035093,28,20033,-68
2022-03-16 15:08:51,19.17,13.25,11.30,99.90,1038862,28,20049,-68
2022-03-16 15:09:22,22.83,14.50,11.30,99.90,1035079,28,20030,-68
2022-03-16 15:09:53,18.17,13.45,11.30,99.90,1035179,28,20025,-68
2022-03-16 15:10:24,18.65,13.95,11.30,99.90,1035410,28,20104,-68
2022-03-16 15:10:54,20.02,14.27,11.30,99.90,1035179,28,20017,-69
2022-03-16 15:11:25,19.83,14.23,11.30,99.90,1031422,28,20057,-68
2022-03-16 15:11:55,19.05,14.95,11.30,99.90,1035343,28,20446,-68
2022-03-16 15:12:26,19.23,14.23,11.30,99.90,1035700,28,20050,-68
2022-03-16 15:12:57,22.55,14.30,11.30,99.90,1035790,28,20022,-67
2022-03-16 15:13:27,18.50,14.07,11.30,99.90,1035616,28,20038,-68
2022-03-16 15:13:59,22.80,15.32,11.30,99.90,1035539,28,20022,-67
2022-03-16 15:14:30,19.02,14.02,11.30,99.90,1035322,28,20478,-67
2022-03-16 15:15:01,18.17,14.52,11.30,99.90,1035359,28,20026,-67
2022-03-16 15:15:31,19.20,14.50,11.30,99.90,1034379,28,20041,-68
2022-03-16 15:16:02,19.38,13.85,11.30,99.90,1034808,28,20034,-68
2022-03-16 15:16:33,18.08,13.50,11.30,99.90,1035132,28,20579,-67
2022-03-16 15:17:04,19.15,14.27,11.30,99.90,1035610,28,20082,-68
2022-03-16 15:17:35,18.35,14.48,11.30,99.90,1034874,28,20029,-67
2022-03-16 15:18:06,18.08,13.35,11.30,99.90,1035590,28,20025,-67
2022-03-16 15:18:36,18.27,13.68,11.30,99.90,1035346,28,20049,-68
2022-03-16 15:19:07,18.50,13.98,11.30,99.90,1035622,28,20026,-67
2022-03-16 15:19:38,17.13,13.70,11.30,99.90,1035030,28,20030,-67
2022-03-16 15:20:09,22.10,14.88,11.30,99.90,1035526,28,20021,-67
2022-03-16 15:20:39,18.15,13.70,11.20,99.90,1035481,28,20010,-68
2022-03-16 15:21:11,22.85,14.43,11.20,99.90,1035682,28,20093,-68
2022-03-16 15:21:41,18.65,14.35,11.20,99.90,1035684,28,20149,-67
2022-03-16 15:22:13,19.90,14.55,11.20,99.90,1035546,28,20010,-67
2022-03-16 15:22:43,18.15,13.75,11.10,99.90,1035593,28,20685,-67
2022-03-16 15:23:14,18.63,14.45,11.10,99.90,1035434,28,20018,-67
2022-03-16 15:23:45,19.48,13.43,11.10,99.90,1035329,28,20377,-67
2022-03-16 15:24:16,20.60,14.52,11.10,99.90,1035223,28,20500,-67
2022-03-16 15:24:47,18.98,13.77,11.10,99.90,1034992,28,20089,-67
2022-03-16 15:25:18,17.98,14.27,11.10,99.90,1034922,28,20014,-68
2022-03-16 15:25:49,19.20,13.30,11.10,99.90,1033815,28,20132,-67
2022-03-16 15:26:21,17.80,13.82,11.00,99.90,1032959,28,20399,-68
2022-03-16 15:26:51,16.60,13.57,11.00,99.90,1034820,28,20018,-68
2022-03-16 15:27:22,19.05,14.52,11.00,99.90,1033879,28,20025,-68
2022-03-16 15:27:55,19.17,15.07,11.00,99.90,1035108,28,20458,-67
2022-03-16 15:28:26,17.58,13.57,11.00,99.90,1034304,28,20033,-68
2022-03-16 15:28:58,17.40,13.52,11.00,99.90,1039283,28,20025,-68
2022-03-16 15:29:29,19.17,14.88,11.00,99.90,1038900,28,20013,-67
2022-03-16 15:30:00,19.48,14.88,11.00,99.90,1035419,28,20017,-68
2022-03-16 15:30:32,18.80,14.75,11.00,99.90,1034970,28,20485,-68
2022-03-16 15:31:02,20.65,14.35,11.00,99.90,1035619,28,20010,-68
2022-03-16 15:31:34,18.77,13.98,11.00,99.90,1035638,28,20014,-68
2022-03-16 15:32:08,19.38,14.50,11.00,99.90,1032106,28,20015,-67
2022-03-16 15:32:39,19.35,13.95,11.00,99.90,1031338,28,20041,-67
2022-03-16 15:33:10,20.05,13.70,11.00,99.90,1031638,28,20017,-69
2022-03-16 15:33:41,19.80,14.65,11.00,99.90,1031420,28,20029,-69
2022-03-16 15:34:11,20.00,14.50,11.00,99.90,1031307,28,20690,-67
2022-03-16 15:34:44,19.85,15.30,11.00,99.90,1031164,28,20030,-68
2022-03-16 15:35:14,18.73,13.73,11.00,99.90,1031252,28,20022,-68
2022-03-16 15:35:45,20.10,14.32,11.00,99.90,1031168,28,20018,-68
2022-03-16 15:36:16,19.30,14.25,11.00,99.90,1032541,28,20053,-67
2022-03-16 15:36:47,20.55,14.75,11.00,99.90,1035469,28,20010,-67
2022-03-16 15:37:18,19.20,14.23,11.00,99.90,1035445,28,20029,-67
2022-03-16 15:37:48,17.40,13.68,11.00,99.90,1034909,28,20100,-66
2022-03-16 15:38:20,19.00,13.65,11.00,99.90,1035425,28,20018,-65
2022-03-16 15:38:51,19.27,14.07,11.00,99.90,1035441,28,20109,-66
2022-03-16 15:39:22,16.80,14.00,11.00,99.90,1035590,28,20066,-68
2022-03-16 15:40:11,21.95,14.95,11.00,99.90,1035584,28,20017,-67
2022-03-16 15:41:00,22.15,15.45,11.00,99.90,1035531,28,20029,-67
2022-03-16 15:41:49,20.50,16.08,11.00,99.90,1035488,28,20025,-67
2022-03-16 15:42:38,23.25,15.52,11.00,99.90,1034685,28,20156,-68
2022-03-16 15:43:09,22.80,15.45,11.00,99.90,1030940,28,20050,-67
2022-03-16 15:43:40,18.98,13.90,11.10,99.90,1031169,28,20065,-67
2022-03-16 15:44:11,20.40,14.43,11.00,99.90,1031292,28,20014,-67
2022-03-16 15:44:41,19.42,14.75,11.00,99.90,1032471,28,20017,-66
2022-03-16 15:45:14,18.80,14.68,11.00,99.90,1035518,28,20508,-66
2022-03-16 15:45:44,20.83,15.05,11.00,99.90,1035510,28,20101,-66
2022-03-16 15:46:16,18.85,14.20,11.10,99.90,1034257,28,20497,-65
2022-03-16 15:46:47,19.95,14.98,11.10,99.90,1031438,28,20107,-68
2022-03-16 15:47:18,22.23,15.73,11.00,99.90,1031058,28,20442,-66
2022-03-16 15:47:49,19.90,15.25,11.00,99.90,1030430,28,20015,-66
2022-03-16 15:48:19,21.52,14.63,11.00,99.90,1031379,28,20022,-66
2022-03-16 15:48:50,20.42,14.70,11.00,99.90,1031541,28,20524,-66
2022-03-16 15:49:22,16.92,13.98,11.00,99.90,1031280,28,20022,-66
2022-03-16 15:49:53,20.77,14.38,11.00,99.90,1031409,28,20017,-66
2022-03-16 15:50:24,19.67,14.45,11.00,99.90,1031490,28,20037,-66
2022-03-16 15:50:54,19.05,14.90,11.00,99.90,1031374,28,20015,-66
2022-03-16 15:51:28,18.95,14.25,10.90,99.90,1031300,28,20093,-66
2022-03-16 15:51:59,17.83,14.05,11.00,99.90,1030886,28,20149,-66
2022-03-16 15:52:29,17.60,14.50,11.00,99.90,1031000,28,20402,-65
2022-03-16 15:53:00,19.30,14.52,11.00,99.90,1031168,28,20046,-66
2022-03-16 15:53:30,21.23,15.52,11.00,99.90,1031056,28,20126,-66
2022-03-16 15:54:01,19.05,14.75,10.90,99.90,1031597,28,20025,-66
2022-03-16 15:54:32,18.50,14.43,10.90,99.90,1031482,28,20045,-65
2022-03-16 15:55:07,18.95,14.93,10.90,99.90,1031355,28,20022,-66
2022-03-16 15:55:38,19.50,14.55,10.90,99.90,1034745,28,20010,-65
2022-03-16 15:56:11,16.58,13.32,10.90,99.90,1035331,28,20010,-67
2022-03-16 15:56:42,18.33,14.07,10.90,99.90,1033516,28,20042,-65
2022-03-16 15:57:13,20.50,14.48,10.90,99.90,1035362,28,20022,-67
2022-03-16 15:57:44,21.10,14.10,10.90,99.90,1034552,28,20018,-64
2022-03-16 15:58:15,21.08,14.20,10.90,99.90,1035331,28,20462,-66
2022-03-16 15:58:46,20.38,15.35,10.90,99.90,1035385,28,20030,-66
2022-03-16 15:59:17,20.27,14.98,10.90,99.90,1035422,28,20091,-65
2022-03-16 15:59:48,18.85,14.18,10.80,99.90,1035311,28,20085,-65
2022-03-16 16:00:19,22.98,14.75,10.80,99.90,1035508,28,20018,-66
2022-03-16 16:00:49,18.90,13.75,10.80,99.90,1035539,28,20430,-65
2022-03-16 16:01:20,17.55,14.07,10.80,99.90,1035434,28,20014,-66
2022-03-16 16:01:51,19.42,14.43,10.80,99.90,1035010,28,20026,-66
2022-03-16 16:02:22,20.08,15.00,10.80,99.90,1035218,28,20025,-65
2022-03-16 16:02:53,19.10,14.48,10.80,99.90,1035089,28,20026,-66
2022-03-16 16:03:24,20.38,14.82,10.80,99.90,1035415,28,20486,-65
2022-03-16 16:03:55,19.00,14.43,10.80,99.90,1035104,28,20689,-67
2022-03-16 16:04:25,18.75,14.38,10.80,99.90,1035076,28,20037,-66
2022-03-16 16:04:56,17.48,14.32,10.80,99.90,1035409,28,20474,-65
2022-03-16 16:05:28,19.17,15.05,10.70,99.90,1035121,28,20057,-68
2022-03-16 16:06:02,18.95,14.65,10.70,99.90,1035123,28,20014,-65
2022-03-16 16:06:34,18.15,14.23,10.70,99.90,1035099,28,20018,-66
2022-03-16 16:07:04,18.52,13.98,10.70,99.90,1035090,28,20036,-65
2022-03-16 16:07:35,20.52,14.27,10.80,99.90,1034807,28,20545,-66
2022-03-16 16:08:06,20.42,15.13,10.70,99.90,1035539,28,20068,-67
2022-03-16 16:08:37,17.00,14.05,10.70,99.90,1035354,28,20018,-66
2022-03-16 16:09:07,20.33,14.23,10.70,99.90,1035514,28,20416,-68
2022-03-16 16:09:39,17.48,13.95,10.80,99.90,1034135,28,20042,-67
2022-03-16 16:10:12,18.50,14.00,10.70,99.90,1035030,28,20029,-68
2022-03-16 16:11:03,18.90,15.13,10.70,99.90,1030867,28,20034,-67
2022-03-16 16:11:34,10.70,10.70,10.70,99.90,1034561,28,20041,-67
2022-03-16 16:12:05,17.98,13.75,10.70,99.90,1035155,28,20020,-67
2022-03-16 16:12:41,18.98,14.23,10.70,99.90,1033358,28,20037,-67
2022-03-16 16:13:12,20.48,14.85,10.70,99.90,1035055,28,20076,-68
2022-03-16 16:13:43,17.77,13.98,10.70,99.90,1034992,28,20096,-67
2022-03-16 16:14:17,20.92,14.15,10.70,99.90,1036599,28,20434,-67
2022-03-16 16:14:49,20.92,14.85,10.70,99.90,1039938,28,20029,-67
2022-03-16 16:15:20,22.10,14.18,10.70,99.90,1039965,28,20107,-68
2022-03-16 16:15:53,19.85,15.13,10.70,99.90,1035062,28,20136,-67
2022-03-16 16:16:24,20.85,14.68,10.70,99.90,1035740,28,20014,-68
2022-03-16 16:16:55,17.83,13.85,10.70,99.90,1031330,28,20034,-67
2022-03-16 16:17:26,18.00,13.68,10.70,99.90,1031162,28,20429,-67
2022-03-16 16:17:57,18.48,14.18,10.70,99.90,1031114,28,20027,-67
2022-03-16 16:18:29,20.85,13.90,10.70,99.90,1031967,28,20025,-69
2022-03-16 16:19:00,18.00,14.07,10.70,99.90,1031873,28,20533,-68
2022-03-16 16:19:30,18.63,14.27,10.70,99.90,1031845,28,20021,-67
2022-03-16 16:20:05,19.52,14.15,10.70,99.90,1035704,28,20018,-68
2022-03-16 16:20:38,19.65,14.07,10.70,99.90,1036225,28,20128,-66
2022-03-16 16:21:09,19.05,14.07,10.70,99.90,1035720,28,20093,-67
2022-03-16 16:21:40,19.35,14.30,10.70,99.90,1035718,28,20072,-67
2022-03-16 16:22:11,18.33,14.50,10.70,99.90,1035882,28,20140,-67
2022-03-16 16:22:46,19.02,14.48,10.70,99.90,1035495,28,20041,-67
2022-03-16 16:23:16,20.63,15.10,10.70,99.90,1036206,28,20488,-67
2022-03-16 16:23:47,19.30,14.05,10.70,99.90,1036069,28,20220,-66
2022-03-16 16:24:18,18.33,13.98,10.60,99.90,1035791,28,20010,-67
2022-03-16 16:24:49,17.40,13.60,10.60,99.90,1035706,28,20018,-67
2022-03-16 16:25:19,17.40,13.18,10.60,99.90,1035664,28,20081,-66
2022-03-16 16:25:54,18.70,14.65,10.60,99.90,1035907,28,20016,-66
2022-03-16 16:26:25,21.45,14.13,10.60,99.90,1036373,28,20021,-66
2022-03-16 16:26:55,21.35,15.30,10.60,99.90,1036010,28,20410,-67
2022-03-16 16:27:27,17.70,13.65,10.60,99.90,1035621,28,20384,-67
2022-03-16 16:27:58,20.85,14.63,10.50,99.90,1036320,28,20009,-67
2022-03-16 16:28:30,18.92,14.82,10.50,99.90,1036327,28,20579,-67
2022-03-16 16:29:03,20.38,15.43,10.50,99.90,1039578,28,20362,-67
2022-03-16 16:29:34,18.58,14.57,10.50,99.90,1040056,28,20049,-67
2022-03-16 16:30:26,23.08,14.32,10.50,99.90,1040134,28,20013,-67
2022-03-16 16:30:58,20.25,14.00,10.50,99.90,1035834,28,20394,-67
2022-03-16 16:31:30,20.15,14.75,10.50,99.90,1036308,28,20105,-67
2022-03-16 16:32:01,19.15,14.05,10.50,99.90,1033769,28,20010,-67
2022-03-16 16:32:31,18.55,14.73,10.50,99.90,1032666,28,20746,-68
2022-03-16 16:33:05,19.15,13.18,10.50,99.90,1036301,28,20018,-68
2022-03-16 16:33:36,19.95,14.38,10.50,99.90,1036189,28,20089,-67
2022-03-16 16:34:06,20.27,14.32,10.50,99.90,1036311,28,20531,-68
2022-03-16 16:34:37,17.80,14.10,10.50,99.90,1036341,28,20368,-66
2022-03-16 16:35:08,19.80,14.65,10.50,99.90,1036168,28,20048,-67
2022-03-16 16:35:41,20.17,14.57,10.50,99.90,1031728,28,20125,-67
2022-03-16 16:36:14,19.08,14.82,10.50,99.90,1031775,28,20042,-67
2022-03-16 16:36:45,22.23,15.38,10.50,99.90,1031909,28,20101,-67
2022-03-16 16:37:16,21.42,14.48,10.50,99.90,1032417,28,20026,-67
2022-03-16 16:37:51,19.83,14.85,10.50,99.90,1035419,28,20392,-69
2022-03-16 16:38:24,20.45,14.13,10.50,99.90,1036041,28,20014,-69
2022-03-16 16:38:57,18.33,14.40,10.50,99.90,1035860,28,20018,-67
2022-03-16 16:39:28,21.10,15.27,10.50,99.90,1036005,28,20057,-67
2022-03-16 16:39:59,17.75,14.50,10.50,99.90,1035992,28,20124,-66
2022-03-16 16:40:30,18.27,14.50,10.50,99.90,1036220,28,20504,-67
2022-03-16 16:41:00,18.60,14.10,10.50,99.90,1035778,28,20030,-67
2022-03-16 16:41:31,18.98,14.63,10.50,99.90,1035900,28,20053,-67
2022-03-16 16:42:21,17.60,13.70,10.50,99.90,1035699,28,20061,-68
2022-03-16 16:43:12,22.40,14.32,10.50,99.90,1038569,28,20103,-68
2022-03-16 16:43:43,22.20,14.65,10.50,99.90,1038754,28,20109,-67
2022-03-16 16:44:15,20.63,14.27,10.50,99.90,1035645,28,20044,-67
2022-03-16 16:44:46,19.50,14.50,10.50,99.90,1036844,28,20482,-67
2022-03-16 16:45:18,17.77,13.80,10.50,99.90,1035865,28,20020,-68
2022-03-16 16:45:49,17.83,14.70,10.50,99.90,1034997,28,20026,-68
2022-03-16 16:46:23,21.33,14.05,10.50,99.90,1035956,28,20065,-68
2022-03-16 16:46:56,19.45,14.23,10.50,99.90,1035118,28,20124,-67
2022-03-16 16:47:26,18.45,13.82,10.50,99.90,1030607,28,20038,-67
2022-03-16 16:47:57,21.60,14.45,10.50,99.90,1031483,28,20102,-66
2022-03-16 16:48:29,18.20,13.57,10.50,99.90,1023684,28,20046,-66
2022-03-16 16:49:00,20.23,14.65,10.50,99.90,1023934,28,20134,-65
2022-03-16 16:49:32,19.50,15.07,10.50,99.90,1027674,28,20018,-67
2022-03-16 16:50:06,18.67,14.25,10.50,99.90,1028372,28,21075,-65
2022-03-16 16:50:38,21.83,15.50,10.50,99.90,1035776,28,20026,-65
2022-03-16 16:51:12,20.20,14.70,10.50,99.90,1039840,28,20022,-65
2022-03-16 16:51:43,16.95,13.85,10.50,99.90,1035612,28,20034,-66
2022-03-16 16:52:14,21.60,14.63,10.50,99.90,1035865,28,20047,-65
2022-03-16 16:52:44,20.35,14.32,10.50,99.90,1035790,28,20022,-66
2022-03-16 16:53:16,18.65,14.80,10.50,99.90,1035892,28,20113,-65
2022-03-16 16:53:47,21.02,14.60,10.50,99.90,1035940,28,20393,-66
2022-03-16 16:54:17,20.10,15.30,10.50,99.90,1035144,28,20049,-66
2022-03-16 16:54:48,17.67,13.85,10.50,99.90,1032961,28,20030,-66
2022-03-16 16:55:19,18.52,15.10,10.40,99.90,1031772,28,20049,-65
2022-03-16 16:55:50,20.67,14.63,10.40,99.90,1027675,28,20086,-67
2022-03-16 16:56:20,20.17,15.18,10.50,99.90,1035626,28,20474,-66
2022-03-16 16:56:51,22.42,15.80,10.50,99.90,1035724,28,20021,-67
2022-03-16 16:57:22,20.77,15.07,10.40,99.90,1035370,28,20029,-69
2022-03-16 16:57:53,22.65,15.05,10.40,99.90,1035419,28,20038,-67
2022-03-16 16:58:24,21.65,15.77,10.40,99.90,1035108,28,20041,-65
2022-03-16 16:58:55,26.27,15.40,10.40,99.90,1035486,28,20077,-65
2022-03-16 16:59:26,18.50,14.68,10.40,99.90,1035872,28,20010,-65
2022-03-16 16:59:56,27.15,16.05,10.40,99.90,1035845,28,20010,-65
2022-03-16 17:00:28,21.52,15.23,10.40,99.90,1035365,28,20105,-68
2022-03-16 17:00:59,18.98,14.55,10.40,99.90,1035969,28,20021,-65
2022-03-16 17:01:30,21.80,15.75,10.40,99.90,1036001,28,20014,-65
2022-03-16 17:02:04,22.88,14.98,10.40,99.90,1036116,28,20006,-64
2022-03-16 17:02:39,20.13,14.73,10.40,99.90,1035901,28,20465,-66
2022-03-16 17:03:11,19.20,14.85,10.40,99.90,1036228,28,20010,-66
2022-03-16 17:03:41,20.17,14.63,10.40,99.90,1035962,28,20025,-66
2022-03-16 17:04:13,21.58,14.80,10.40,99.90,1032376,28,20025,-66
2022-03-16 17:04:43,18.25,13.98,10.40,99.90,1032059,28,20006,-65
2022-03-16 17:05:14,20.63,15.32,10.40,99.90,1032043,28,20073,-66
2022-03-16 17:05:46,19.38,14.85,10.40,99.90,1032060,28,20006,-66
2022-03-16 17:06:16,21.38,15.57,10.40,99.90,1031579,28,20040,-65
2022-03-16 17:06:57,21.40,15.68,10.40,99.90,1031660,28,20026,-66
2022-03-16 17:07:28,20.38,15.18,10.40,99.90,1031134,28,20042,-66
2022-03-16 17:08:01,20.70,15.88,10.40,99.90,1032618,28,20014,-66
2022-03-16 17:08:32,20.70,15.20,10.40,99.90,1033967,28,20663,-66
2022-03-16 17:09:08,22.27,15.73,10.40,99.90,1031153,28,20022,-66
2022-03-16 17:09:40,19.50,14.88,10.40,99.90,1032109,28,20105,-66
2022-03-16 17:10:11,19.70,14.77,10.40,99.90,1032088,28,20466,-66
2022-03-16 17:10:47,24.42,16.10,10.30,99.90,1031843,28,20042,-69
2022-03-16 17:11:18,23.20,15.00,10.30,99.90,1031989,28,20015,-66
2022-03-16 17:11:48,18.42,14.70,10.30,99.90,1032030,28,20029,-67
2022-03-16 17:12:19,21.42,16.42,10.30,99.90,1034203,28,20693,-66
2022-03-16 17:12:50,22.33,15.02,10.30,99.90,1035504,28,20068,-66
2022-03-16 17:13:25,21.83,15.38,10.30,99.90,1035770,28,20009,-66
2022-03-16 17:13:56,20.65,15.25,10.30,99.90,1035518,28,20381,-66
2022-03-16 17:14:26,26.35,16.10,10.30,99.90,1035198,28,20010,-66
2022-03-16 17:14:59,24.48,16.08,10.30,99.90,1035929,28,20018,-66
2022-03-16 17:15:29,27.95,16.92,10.30,99.90,1036217,28,20006,-66
2022-03-16 17:16:00,21.20,16.00,10.30,99.90,1036020,28,20462,-66
2022-03-16 17:16:31,24.55,14.38,10.30,99.90,1036060,28,20014,-66
2022-03-16 17:17:03,19.23,15.70,10.30,99.90,1035223,28,20041,-66
2022-03-16 17:17:34,19.67,14.70,10.30,99.90,1039044,28,20049,-65
2022-03-16 17:18:04,24.25,15.57,10.30,99.90,1039964,28,20429,-68
2022-03-16 17:18:38,22.88,16.50,10.30,99.90,1035490,28,20018,-68
2022-03-16 17:19:09,22.02,16.42,10.30,99.90,1035564,28,20587,-66
2022-03-16 17:19:41,22.15,15.57,10.30,99.90,1034392,28,20057,-66
2022-03-16 17:20:12,22.02,15.98,10.30,99.90,1032834,28,20638,-65
2022-03-16 17:20:43,21.80,15.65,10.30,99.90,1035892,28,20021,-66
2022-03-16 17:21:13,20.00,15.38,10.30,99.90,1036611,28,20643,-66
2022-03-16 17:21:44,22.55,16.67,10.30,99.90,1038025,28,20025,-66
2022-03-16 17:22:15,18.05,15.15,10.30,99.90,1034724,28,20144,-66
2022-03-16 17:22:48,20.45,15.88,10.30,99.90,1035632,28,20378,-66
2022-03-16 17:23:23,21.38,15.18,10.30,99.90,1035370,28,20051,-66
2022-03-16 17:23:55,21.23,16.08,10.30,99.90,1035485,28,20109,-66
2022-03-16 17:24:27,21.30,16.02,10.30,99.90,1036862,28,20022,-66
2022-03-16 17:24:58,20.60,15.48,10.30,99.90,1038437,28,20010,-66
2022-03-16 17:25:35,21.50,15.52,10.30,99.90,1035298,28,20021,-66
2022-03-16 17:26:07,25.98,15.77,10.30,99.90,1033408,28,20010,-66
2022-03-16 17:26:38,22.23,16.70,10.20,99.90,1035798,28,20018,-66
2022-03-16 17:27:12,25.50,16.92,10.20,99.90,1035783,28,20386,-66
2022-03-16 17:27:44,21.95,17.60,10.20,99.90,1036167,28,20010,-66
2022-03-16 17:28:15,23.77,16.10,10.20,99.90,1035790,28,20064,-66
2022-03-16 17:28:46,22.38,16.50,10.20,99.90,1035861,28,20025,-66
2022-03-16 17:29:16,24.40,16.63,10.20,99.90,1035579,28,20017,-66
2022-03-16 17:29:48,25.30,16.55,10.20,99.90,1034494,28,20018,-66
2022-03-16 17:30:19,21.27,16.15,10.20,99.90,1035110,28,20053,-66
2022-03-16 17:30:53,20.90,16.70,10.20,99.90,1035686,28,20109,-66
2022-03-16 17:31:24,25.52,16.73,10.20,99.90,1035123,28,20022,-66
2022-03-16 17:31:54,22.45,17.58,10.20,99.90,1035605,28,20409,-67
2022-03-16 17:32:25,24.92,17.70,10.20,99.90,1035845,28,20017,-66
2022-03-16 17:32:57,24.33,18.25,10.20,99.90,1035646,28,20378,-66
2022-03-16 17:33:28,22.83,17.13,10.20,99.90,1035571,28,20016,-67
2022-03-16 17:34:00,25.60,18.55,10.20,99.90,1035783,28,20497,-66
2022-03-16 17:34:30,32.60,19.65,10.20,99.90,1035973,28,20018,-66
2022-03-16 17:35:03,27.50,18.73,10.20,99.90,1035899,28,20033,-66
2022-03-16 17:35:35,25.08,18.45,10.20,99.90,1035554,28,20069,-66
2022-03-16 17:36:06,28.92,18.40,10.20,99.90,1034876,28,20069,-67
2022-03-16 17:36:37,26.00,18.48,10.20,99.90,1035598,28,20024,-66
2022-03-16 17:37:08,24.35,17.60,10.10,99.90,1035780,28,20044,-66
2022-03-16 17:37:39,29.48,19.02,10.20,99.90,1034790,28,20010,-66
2022-03-16 17:38:11,29.45,19.08,10.20,99.90,1034552,28,20563,-67
2022-03-16 17:38:43,24.88,17.63,10.20,99.90,1035209,28,20013,-66
2022-03-16 17:39:13,25.80,18.58,10.20,99.90,1035943,28,20010,-67
2022-03-16 17:39:44,32.25,19.95,10.10,99.90,1035513,28,20022,-66
2022-03-16 17:40:16,24.17,18.75,10.20,99.90,1035762,28,20041,-66
2022-03-16 17:40:47,26.48,18.80,10.10,99.90,1035578,28,20017,-67
2022-03-16 17:41:36,25.88,18.95,10.10,99.90,1035042,28,20512,-66
2022-03-16 17:42:26,27.50,19.75,10.10,99.90,1035749,28,20610,-66
2022-03-16 17:43:15,30.45,18.88,10.10,99.90,1035563,28,20022,-66
2022-03-16 17:44:05,27.25,18.23,10.10,99.90,1035668,28,20056,-66
2022-03-16 17:44:54,27.63,18.50,10.10,99.90,1037015,28,21595,-66
2022-03-16 17:45:31,30.42,18.58,10.10,99.90,1034953,28,20560,-67
2022-03-16 17:46:02,33.67,20.48,10.10,99.90,1034939,28,20056,-66
2022-03-16 17:46:33,28.05,19.52,10.10,99.90,1035672,28,20024,-67
2022-03-16 17:47:04,26.13,18.13,10.10,99.90,1035671,28,20039,-66
2022-03-16 17:47:34,25.92,18.85,10.10,99.90,1035067,28,20009,-66
2022-03-16 17:48:09,27.40,19.00,10.10,99.90,1035051,28,20496,-66
2022-03-16 17:48:41,26.40,18.35,10.10,99.90,1034735,28,20017,-67
2022-03-16 17:49:12,25.20,18.73,10.10,99.90,1035864,28,20010,-67
2022-03-16 17:49:43,24.40,19.02,10.10,99.90,1035298,28,20018,-66
2022-03-16 17:50:13,25.23,18.77,10.00,99.90,1033889,28,20018,-66
2022-03-16 17:50:50,28.92,20.10,10.00,99.90,1035686,28,20080,-66
2022-03-16 17:51:21,24.38,19.92,10.00,99.90,1035559,28,20124,-67
2022-03-16 17:51:52,23.70,18.90,10.00,99.90,1035292,28,20006,-66
2022-03-16 17:52:22,28.63,19.92,10.00,99.90,1039597,28,20022,-66
2022-03-16 17:52:53,28.23,19.77,10.00,99.90,1039559,28,20104,-67
2022-03-16 17:53:32,25.75,19.60,10.00,99.90,1039352,28,20092,-65
2022-03-16 17:54:03,24.70,19.42,10.00,99.90,1034348,28,20010,-66
2022-03-16 17:54:33,25.33,19.52,10.00,99.90,1031445,28,20610,-65
2022-03-16 17:55:04,27.52,20.27,10.00,99.90,1031778,28,20094,-65
2022-03-16 17:55:55,25.00,19.85,10.00,99.90,1031753,28,20565,-64
2022-03-16 17:56:44,10.00,10.00,10.00,99.90,1036218,28,20026,-74
2022-03-16 17:57:15,28.02,19.90,10.00,99.90,1035086,28,19905,-74
2022-03-16 17:57:45,27.50,18.92,10.00,99.90,1035066,28,20037,-74
2022-03-16 17:58:16,23.48,18.33,10.00,99.90,1035474,28,20052,-75
2022-03-16 17:58:47,26.27,19.30,10.00,99.90,1031314,28,20054,-74
2022-03-16 17:59:21,27.63,19.85,10.00,99.90,1030912,28,20030,-74
2022-03-16 17:59:51,28.27,19.95,9.90,99.90,1031174,28,20516,-75
2022-03-16 18:00:22,28.08,19.02,9.90,99.90,1034471,28,20025,-72
2022-03-16 18:00:54,24.05,18.63,9.90,99.90,1035390,28,20085,-72
2022-03-16 18:01:24,25.52,18.80,9.90,99.90,1032434,28,20076,-73
2022-03-16 18:01:55,25.27,18.80,9.80,99.90,1035025,28,20437,-72
2022-03-16 18:02:26,30.02,19.77,9.80,99.90,1035992,28,20018,-73
2022-03-16 18:02:57,29.75,20.90,9.80,99.90,1031242,28,20129,-73
2022-03-16 18:03:27,23.15,18.75,9.80,99.90,1031411,28,20034,-73
2022-03-16 18:03:58,25.30,19.38,9.80,99.90,1031483,28,20026,-73
2022-03-16 18:04:29,24.40,19.08,9.80,99.90,1032002,28,20451,-73
2022-03-16 18:05:00,27.13,19.73,9.80,99.90,1039295,28,20077,-73
2022-03-16 18:05:31,25.00,18.70,9.80,99.90,1035926,28,20448,-73
2022-03-16 18:06:02,23.45,18.80,9.80,99.90,1035891,28,20072,-74
2022-03-16 18:06:33,27.63,18.58,9.80,99.90,1035587,28,20026,-74
2022-03-16 18:07:04,24.80,19.13,9.80,99.90,1035394,28,20034,-74
2022-03-16 18:07:34,21.58,18.20,9.80,99.90,1034916,28,20500,-73
2022-03-16 18:08:09,26.17,19.75,9.80,99.90,1031712,28,20026,-74
2022-03-16 18:08:40,24.23,18.73,9.80,99.90,1035540,28,20104,-74
2022-03-16 18:09:12,26.08,19.38,9.70,99.90,1035526,28,20498,-73
2022-03-16 18:10:02,24.80,19.15,9.80,99.90,1036514,28,20018,-73
2022-03-16 18:10:52,26.77,18.50,9.80,99.90,1039704,28,20831,-74
2022-03-16 18:11:42,24.85,18.67,9.70,99.90,1031697,28,20421,-76
2022-03-16 18:12:32,31.52,19.27,9.70,99.90,1031297,28,20065,-75
2022-03-16 18:13:03,24.17,19.27,9.70,99.90,1034135,28,20412,-75
2022-03-16 18:13:35,27.55,18.50,9.60,99.90,1032209,28,20552,-74
2022-03-16 18:14:06,24.95,18.98,9.60,99.90,1035558,28,20058,-75
2022-03-16 18:14:37,23.58,18.40,9.60,99.90,1035568,28,20018,-75
2022-03-16 18:15:09,25.63,18.92,9.60,99.90,1031185,28,20122,-75
2022-03-16 18:15:40,26.30,19.15,9.70,99.90,1026815,28,20143,-75
2022-03-16 18:16:11,26.60,19.23,9.70,99.90,1027531,28,20506,-75
2022-03-16 18:16:43,25.35,18.90,9.70,99.90,1028202,28,20018,-75
2022-03-16 18:17:14,27.33,19.35,9.60,99.90,1035220,28,20080,-74
2022-03-16 18:17:45,25.25,18.42,9.60,99.90,1030750,28,20609,-75
2022-03-16 18:18:15,28.50,19.42,9.60,99.90,1028018,28,20027,-75
2022-03-16 18:18:51,28.00,18.60,9.60,99.90,1031466,28,20037,-74
2022-03-16 18:19:24,29.80,19.73,9.60,99.90,1032195,28,20023,-76
2022-03-16 18:19:55,24.63,18.35,9.60,99.90,1036713,28,20470,-73
2022-03-16 18:20:26,27.80,19.33,9.60,99.90,1035625,28,20017,-75
2022-03-16 18:21:01,31.65,20.58,9.50,99.90,1035404,28,20014,-74
2022-03-16 18:21:35,28.35,19.80,9.60,99.90,1034322,28,20022,-73
2022-03-16 18:22:24,26.40,19.33,9.60,99.90,1032736,28,20030,-74
2022-03-16 18:22:55,25.83,18.83,9.50,99.90,1035340,28,20022,-74
2022-03-16 18:23:31,26.50,19.45,9.50,99.90,1035121,28,20038,-72
2022-03-16 18:24:02,23.52,19.10,9.50,99.90,1035617,28,20520,-73
2022-03-16 18:24:36,26.73,19.77,9.50,99.90,1035455,28,20030,-72
2022-03-16 18:25:07,26.45,20.10,9.50,99.90,1036833,28,20108,-72
2022-03-16 18:25:37,26.45,18.38,9.50,99.90,1038043,28,20366,-72
2022-03-16 18:26:08,26.38,18.63,9.50,99.90,1035211,28,20022,-72
2022-03-16 18:26:40,31.35,21.13,9.50,99.90,1035476,28,20580,-72
2022-03-16 18:27:11,25.27,19.40,9.50,99.90,1035375,28,20033,-72
2022-03-16 18:27:42,26.58,18.70,9.50,99.90,1034346,28,20018,-72
2022-03-16 18:28:23,28.40,18.60,9.50,99.90,1034798,28,20072,-73
2022-03-16 18:28:57,26.88,18.63,9.50,99.90,1038855,28,20030,-72
2022-03-16 18:29:28,26.00,19.60,9.50,99.90,1039440,28,20022,-71
2022-03-16 18:29:58,27.10,18.60,9.50,99.90,1039596,28,20125,-72
2022-03-16 18:30:29,25.27,19.75,9.50,99.90,1039699,28,20366,-72
2022-03-16 18:31:03,25.75,17.63,9.50,99.90,1031435,28,20422,-72
2022-03-16 18:31:34,26.02,18.63,9.50,99.90,1031674,28,20030,-72
2022-03-16 18:32:04,24.85,19.30,9.40,99.90,1031438,28,20022,-73
2022-03-16 18:32:35,24.52,18.60,9.40,99.90,1032271,28,20080,-72
2022-03-16 18:33:08,25.25,18.67,9.40,99.90,1035367,28,20044,-73
2022-03-16 18:33:39,26.90,18.95,9.40,99.90,1035469,28,20022,-72
2022-03-16 18:34:10,27.58,18.60,9.40,99.90,1031162,28,20038,-72
2022-03-16 18:34:42,23.85,18.20,9.40,99.90,1031938,28,20034,-73
2022-03-16 18:35:14,27.05,18.85,9.40,99.90,1035514,28,20022,-72
2022-03-16 18:36:23,26.55,18.13,9.40,99.90,1033287,28,20070,-78
2022-03-16 18:36:54,26.50,18.58,9.40,99.90,1033501,28,20026,-79
2022-03-16 18:37:25,24.95,18.77,9.40,99.90,1023266,29,20019,-79
2022-03-16 18:37:57,26.13,19.05,9.30,99.90,1023487,29,20031,-77
2022-03-16 18:38:29,28.60,18.73,9.40,99.90,1022196,28,20026,-78
2022-03-16 18:39:00,23.13,18.40,9.30,99.90,1028471,28,20142,-78
2022-03-16 18:39:30,25.48,19.35,9.30,99.90,1032663,28,20065,-78
2022-03-16 18:40:03,25.35,18.67,9.30,99.90,1030362,28,20481,-78
2022-03-16 18:40:35,22.92,17.88,9.30,99.90,1020750,29,20016,-78
2022-03-16 18:41:06,31.73,18.88,9.30,99.90,1016907,29,20020,-79
2022-03-16 18:41:37,23.00,17.35,9.30,99.90,1018691,29,20708,-77
2022-03-16 18:42:11,24.25,18.60,9.30,99.90,1025369,28,20018,-78
2022-03-16 18:42:45,23.85,18.42,9.30,99.90,1029528,28,20047,-78
2022-03-16 18:43:16,23.88,18.02,9.30,99.90,1033109,28,20006,-78
2022-03-16 18:43:53,22.52,18.10,9.30,99.90,1031727,28,20014,-78
2022-03-16 18:44:24,25.52,17.92,9.30,99.90,1034650,28,20136,-77
2022-03-16 18:44:58,25.63,17.92,9.30,99.90,1035898,28,20413,-77
2022-03-16 18:45:29,27.38,18.58,9.30,99.90,1024076,28,20019,-78
2022-03-16 18:46:12,28.27,19.13,9.30,99.90,1032411,28,20014,-77
2022-03-16 18:46:43,27.00,19.08,9.30,99.90,1029785,28,20019,-79
2022-03-16 18:47:15,24.75,18.67,9.30,99.90,1030366,28,20375,-78
2022-03-16 18:47:46,25.67,18.83,9.30,99.90,1030998,28,20552,-78
2022-03-16 18:48:18,26.75,18.45,9.30,99.90,1029514,28,20010,-78
2022-03-16 18:48:49,28.60,18.13,9.20,99.90,1024802,28,20034,-78
2022-03-16 18:49:20,24.33,17.98,9.20,99.90,1030372,28,20026,-78
2022-03-16 18:49:51,28.92,19.83,9.20,99.90,1032864,28,20018,-77
2022-03-16 18:50:23,26.92,18.00,9.20,99.90,1032423,28,20042,-79
2022-03-16 18:50:55,24.17,17.88,9.20,99.90,1034572,28,20018,-77
2022-03-16 18:51:45,31.00,19.63,9.20,99.90,1028225,28,20097,-78
2022-03-16 18:52:17,9.20,9.20,9.20,99.90,1029911,28,20035,-78
2022-03-16 18:52:55,26.63,18.67,9.20,99.90,1029016,28,19983,-78
2022-03-16 18:53:27,22.95,17.58,9.20,99.90,1032039,28,20026,-77
2022-03-16 18:53:58,26.42,19.00,9.20,99.90,1031106,28,20545,-77
2022-03-16 18:54:29,27.38,18.85,9.10,99.90,1034197,28,20097,-78
2022-03-16 18:55:01,24.73,18.08,9.20,99.90,1037698,28,20026,-78
2022-03-16 18:55:31,25.92,18.35,9.10,99.90,1034966,28,20037,-77
2022-03-16 18:56:04,25.77,18.55,9.10,99.90,1032525,28,20105,-78
2022-03-16 18:56:34,27.67,18.90,9.10,99.90,1034915,28,20019,-78
2022-03-16 18:57:07,25.95,18.58,9.10,99.90,1031574,28,20049,-79
2022-03-16 18:57:39,25.67,18.73,9.10,99.90,1027092,28,20020,-78
2022-03-16 18:58:10,24.95,18.30,9.10,99.90,1024604,28,20034,-78
2022-03-16 18:58:41,25.27,19.05,9.10,99.90,1026775,28,20171,-78
2022-03-16 18:59:12,26.63,20.17,9.10,99.90,1025499,28,20027,-78
2022-03-16 18:59:45,26.80,18.65,9.00,99.90,1032522,28,20107,-78
2022-03-16 19:00:15,31.48,19.30,9.10,99.90,1026014,28,20191,-78
2022-03-16 19:00:46,26.23,19.33,9.00,99.90,1030717,28,20025,-78
2022-03-16 19:01:21,27.17,18.58,9.00,99.90,1029590,28,20015,-78
2022-03-16 19:01:52,25.42,17.48,9.00,99.90,1033908,28,20025,-78
2022-03-16 19:02:23,25.02,18.25,9.00,99.90,1030352,28,20034,-80
2022-03-16 19:02:54,24.52,18.52,9.00,99.90,1032836,28,20022,-78
2022-03-16 19:03:25,24.30,17.90,9.10,99.90,1033822,28,20023,-79
2022-03-16 19:03:59,27.50,17.40,9.10,99.90,1030320,28,20077,-78
2022-03-16 19:04:30,29.50,18.85,9.00,99.90,1025152,28,20019,-77
2022-03-16 19:05:00,25.02,18.45,9.00,99.90,1024812,28,20459,-78
2022-03-16 19:05:34,26.83,18.05,9.00,99.90,1025331,28,20019,-77
2022-03-16 19:06:06,24.52,17.60,9.00,99.90,1028811,28,20538,-80
2022-03-16 19:06:40,24.17,18.23,9.00,99.90,1030629,28,20015,-78
2022-03-16 19:07:11,24.38,17.48,9.00,99.90,1032663,28,20019,-77
2022-03-16 19:07:42,32.80,19.77,9.00,99.90,1033176,28,20102,-78
2022-03-16 19:08:13,25.25,17.60,9.00,99.90,1030762,28,20465,-78
2022-03-16 19:08:44,26.02,17.80,9.00,99.90,1032085,28,20110,-78
2022-03-16 19:09:16,24.58,18.17,9.00,99.90,1033745,28,20414,-78
2022-03-16 19:09:46,23.75,17.70,9.00,99.90,1034140,28,20086,-79
2022-03-16 19:10:18,22.67,17.27,9.00,99.90,1038035,28,20022,-79
2022-03-16 19:11:08,23.65,17.52,9.00,99.90,1034904,28,20018,-78
2022-03-16 19:11:58,24.92,17.90,9.00,99.90,1029434,28,20045,-78
2022-03-16 19:12:47,23.05,17.02,9.00,99.90,1030786,28,20082,-78
2022-03-16 19:13:36,24.23,17.10,9.00,99.90,1029430,28,20022,-78
2022-03-16 19:14:06,22.30,16.90,9.00,99.90,1032918,28,20026,-78
2022-03-16 19:14:39,26.13,17.95,9.00,99.90,1030207,28,20023,-78
2022-03-16 19:15:10,23.20,17.27,8.90,99.90,1031661,28,20019,-79
2022-03-16 19:15:41,24.13,17.77,8.90,99.90,1025463,29,20091,-78
2022-03-16 19:16:19,23.58,16.85,8.90,99.90,1025567,28,20027,-78
2022-03-16 19:16:50,27.25,18.45,8.90,99.90,1025457,29,20023,-79
2022-03-16 19:17:22,23.88,17.13,8.90,99.90,1028579,28,20050,-78
2022-03-16 19:17:53,24.08,17.50,8.90,99.90,1029472,28,20074,-79
2022-03-16 19:18:24,23.27,17.63,8.90,99.90,1030219,28,20023,-78
2022-03-16 19:18:56,23.40,17.42,8.90,99.90,1032584,28,20050,-79
2022-03-16 19:19:27,24.42,17.80,8.90,99.90,1029368,28,20047,-78
2022-03-16 19:19:58,24.40,17.63,8.90,99.90,1029879,28,20085,-78
2022-03-16 19:20:28,26.63,17.27,8.80,99.90,1030231,28,20050,-78
2022-03-16 19:20:59,25.65,17.00,8.90,99.90,1030271,28,20057,-78
2022-03-16 19:21:31,24.52,17.20,8.90,99.90,1033574,28,20042,-77
2022-03-16 19:22:06,23.10,17.30,8.90,99.90,1034829,28,20018,-78
2022-03-16 19:22:37,22.05,16.75,8.90,99.90,1039249,28,20029,-78
2022-03-16 19:23:08,27.63,19.17,8.90,99.90,1034167,28,20095,-78
2022-03-16 19:23:41,23.38,17.98,8.90,99.90,1033582,28,20014,-78
2022-03-16 19:24:12,24.02,18.08,8.90,99.90,1034256,28,20042,-77
2022-03-16 19:24:42,23.80,17.80,8.80,99.90,1034872,28,20041,-78
2022-03-16 19:25:15,24.88,17.52,8.80,99.90,1038107,28,20036,-78
2022-03-16 19:25:46,25.50,17.38,8.80,99.90,1035244,28,20030,-78
2022-03-16 19:26:18,23.40,17.42,8.80,99.90,1034993,28,20061,-78
2022-03-16 19:26:50,22.63,16.60,8.80,99.90,1033970,28,20014,-78
2022-03-16 19:27:25,24.27,17.30,8.80,99.90,1028263,28,20019,-81
2022-03-16 19:27:55,27.42,17.85,8.80,99.90,1021562,29,20023,-77
2022-03-16 19:28:27,24.33,17.63,8.80,99.90,1022812,29,20095,-78
2022-03-16 19:28:57,24.52,17.48,8.80,99.90,1021999,29,20032,-79
2022-03-16 19:29:29,23.63,17.67,8.80,99.90,1022616,28,20583,-78
2022-03-16 19:29:59,26.98,17.80,8.80,99.90,1029797,28,20134,-78
2022-03-16 19:30:31,24.60,16.85,8.80,99.90,1023369,28,20027,-78
2022-03-16 19:31:02,21.00,16.33,8.80,99.90,1024418,28,20026,-77
2022-03-16 19:31:34,25.50,18.13,8.80,99.90,1025374,28,20321,-77
2022-03-16 19:32:06,24.42,16.73,8.80,99.90,1023212,28,20082,-78
2022-03-16 19:32:38,24.27,17.67,8.70,99.90,1028813,28,20031,-78
2022-03-16 19:33:09,24.15,17.65,8.80,99.90,1032428,28,20455,-77
2022-03-16 19:33:40,26.98,18.13,8.80,99.90,1033479,28,20029,-76
2022-03-16 19:34:11,27.50,18.90,8.80,99.90,1036135,28,20022,-76
2022-03-16 19:34:43,24.00,17.17,8.70,99.90,1033696,28,20034,-77
2022-03-16 19:35:14,25.83,17.38,8.70,99.90,1027804,28,20403,-76
2022-03-16 19:35:45,25.08,17.23,8.70,99.90,1029371,28,20062,-77
2022-03-16 19:36:16,26.00,18.20,8.70,99.90,1031328,28,20113,-76
2022-03-16 19:36:51,23.92,17.58,8.70,99.90,1034001,28,20022,-77
2022-03-16 19:37:24,22.95,17.10,8.70,99.90,1035498,28,20371,-78
2022-03-16 19:37:55,25.80,17.38,8.70,99.90,1035264,28,20109,-77
2022-03-16 19:38:26,28.63,19.40,8.70,99.90,1031274,28,20441,-76
2022-03-16 19:38:59,25.92,18.38,8.60,99.90,1027018,28,20058,-78
2022-03-16 19:39:30,22.85,17.27,8.70,99.90,1019853,29,20020,-76
2022-03-16 19:40:02,24.05,18.05,8.70,99.90,1019722,29,20377,-78
2022-03-16 19:40:34,25.27,17.92,8.70,99.90,1023783,28,20027,-78
2022-03-16 19:41:05,24.65,17.08,8.70,99.90,1024662,28,22359,-78
2022-03-16 19:41:36,23.73,18.13,8.70,99.90,1028459,28,20027,-79
2022-03-16 19:42:07,27.50,18.35,8.60,99.90,1028118,28,20019,-78
2022-03-16 19:42:40,24.52,17.33,8.70,99.90,1030073,28,20051,-79
2022-03-16 19:43:12,24.60,17.70,8.60,99.90,1034112,28,20046,-78
2022-03-16 19:43:43,25.10,17.73,8.70,99.90,1031021,28,20038,-77
2022-03-16 19:44:13,24.98,18.45,8.70,99.90,1032786,28,20049,-78
2022-03-16 19:44:44,23.85,17.70,8.70,99.90,1032430,28,20130,-78
2022-03-16 19:45:15,24.13,17.88,8.60,99.90,1028439,28,20074,-78
2022-03-16 19:45:46,24.48,18.05,8.60,99.90,1027520,28,20019,-78
2022-03-16 19:46:18,22.67,17.77,8.60,99.90,1023726,29,20039,-78
2022-03-16 19:46:49,24.70,17.05,8.60,99.90,1020442,28,20019,-78
2022-03-16 19:47:20,27.33,18.35,8.60,99.90,1020387,28,20373,-78
2022-03-16 19:47:52,25.77,19.05,8.60,99.90,1030852,28,20019,-77
2022-03-16 19:48:23,26.63,18.55,8.60,99.90,1036057,28,20049,-78
2022-03-16 19:48:54,24.80,18.58,8.60,99.90,1036568,28,20069,-78
2022-03-16 19:49:26,27.40,18.20,8.60,99.90,1036740,28,20022,-77
2022-03-16 19:49:57,24.08,17.70,8.60,99.90,1035880,28,20614,-78
2022-03-16 19:50:28,26.30,18.23,8.60,99.90,1031568,28,20090,-77
2022-03-16 19:50:58,25.67,18.92,8.60,99.90,1032182,28,20498,-78
2022-03-16 19:51:29,28.30,18.65,8.60,99.90,1026962,28,20127,-78
2022-03-16 19:52:01,24.75,18.15,8.60,99.90,1028237,28,20409,-77
2022-03-16 19:52:34,28.15,17.65,8.60,99.90,1028260,28,20030,-80
2022-03-16 19:53:04,23.48,17.77,8.60,99.90,1029273,28,20058,-78
2022-03-16 19:53:36,24.90,18.13,8.60,99.90,1035752,28,20022,-79
2022-03-16 19:54:06,27.27,18.02,8.60,99.90,1032707,28,20399,-76
2022-03-16 19:54:37,23.10,16.95,8.60,99.90,1033030,28,20033,-80
2022-03-16 19:55:09,24.90,16.95,8.60,99.90,1033215,28,20034,-78
2022-03-16 19:55:41,30.38,18.83,8.60,99.90,1032222,28,20022,-77
2022-03-16 19:56:11,27.08,17.98,8.60,99.90,1032272,28,20565,-76
2022-03-16 19:56:42,27.17,17.52,8.60,99.90,1032274,28,20015,-76
2022-03-16 19:57:14,25.42,18.27,8.60,99.90,1032354,28,20038,-76
2022-03-16 19:57:45,28.05,18.25,8.60,99.90,1035661,28,20026,-79
2022-03-16 19:58:16,22.70,17.40,8.50,99.90,1028381,28,20078,-78
2022-03-16 19:58:47,25.08,18.02,8.60,99.90,1030743,28,21295,-79
2022-03-16 19:59:18,27.45,18.73,8.50,99.90,1028180,28,20007,-78
2022-03-16 19:59:51,26.88,17.92,8.60,99.90,1028874,28,20046,-76
2022-03-16 20:00:21,27.40,19.20,8.60,99.90,1034216,28,20007,-79
2022-03-16 20:00:53,25.60,18.95,8.50,99.90,1032878,28,20014,-77
2022-03-16 20:01:27,21.95,17.40,8.50,99.90,1036487,28,20056,-77
2022-03-16 20:01:58,22.90,17.52,8.50,99.90,1031669,28,20069,-79
2022-03-16 20:02:29,29.20,18.02,8.50,99.90,1025825,28,20141,-77
2022-03-16 20:02:59,23.67,18.00,8.50,99.90,1024149,29,20435,-78
2022-03-16 20:03:31,29.90,18.55,8.50,99.90,1024250,28,20011,-76
2022-03-16 20:04:02,25.98,18.48,8.50,99.90,1028096,28,20023,-76
2022-03-16 20:04:33,26.58,18.70,8.50,99.90,1028135,28,20019,-78
2022-03-16 20:05:05,26.45,19.38,8.50,99.90,1032244,28,20434,-77
2022-03-16 20:05:35,27.90,19.52,8.50,99.90,1032214,28,20010,-77
2022-03-16 20:06:06,29.75,19.17,8.50,99.90,1031631,28,20470,-77
2022-03-16 20:06:37,29.65,19.80,8.50,99.90,1032743,28,20014,-78
2022-03-16 20:07:07,27.60,18.80,8.50,99.90,1032111,28,20528,-78
2022-03-16 20:07:39,25.85,18.80,8.50,99.90,1031858,28,20461,-78
2022-03-16 20:08:09,26.05,19.05,8.50,99.90,1028135,28,20018,-79
2022-03-16 20:08:40,26.23,19.00,8.50,99.90,1029998,28,20019,-78
2022-03-16 20:09:11,27.85,19.33,8.50,99.90,1031821,28,20022,-78
2022-03-16 20:09:41,27.25,19.50,8.40,99.90,1032507,28,20072,-78
2022-03-16 20:10:13,25.85,19.65,8.50,99.90,1036547,28,20046,-79
2022-03-16 20:10:44,27.60,19.35,8.40,99.90,1036426,28,20022,-79
2022-03-16 20:11:14,28.63,19.48,8.50,99.90,1028574,28,20022,-79
2022-03-16 20:11:45,28.20,18.48,8.50,99.90,1022713,29,20039,-79
2022-03-16 20:12:16,30.58,19.85,8.50,99.90,1019205,29,20024,-77
2022-03-16 20:12:46,28.15,19.52,8.50,99.90,1024512,29,20450,-78
2022-03-16 20:13:18,25.25,18.27,8.50,99.90,1029192,28,20078,-80
2022-03-16 20:13:51,25.92,19.40,8.50,99.90,1031410,28,20006,-77
2022-03-16 20:14:22,26.08,18.50,8.50,99.90,1020176,29,20027,-79
2022-03-16 20:14:56,28.00,19.67,8.50,99.90,1024109,28,20018,-77
2022-03-16 20:15:29,26.40,19.15,8.50,99.90,1025031,29,20043,-78
2022-03-16 20:15:59,25.70,18.00,8.50,99.90,1020987,29,20023,-78
2022-03-16 20:16:32,24.52,17.65,8.50,99.90,1024210,29,20027,-78
2022-03-16 20:17:03,25.95,18.55,8.50,99.90,1024033,29,20011,-76
2022-03-16 20:17:35,28.33,19.77,8.40,99.90,1025477,28,20671,-78
2022-03-16 20:18:06,25.63,19.10,8.40,99.90,1032102,28,20025,-77
2022-03-16 20:18:39,29.25,19.55,8.40,99.90,1032178,28,20017,-78
2022-03-16 20:19:14,30.63,19.13,8.40,99.90,1032308,28,20026,-81
2022-03-16 20:19:45,28.98,18.83,8.40,99.90,1034493,28,20528,-80
2022-03-16 20:20:15,31.70,20.42,8.40,99.90,1033372,28,20023,-78
2022-03-16 20:20:47,31.20,18.60,8.40,99.90,1034724,28,20015,-78
2022-03-16 20:21:18,26.15,20.25,8.40,99.90,1036981,28,20033,-81
2022-03-16 20:21:49,26.10,18.63,8.40,99.90,1024762,28,20019,-77
2022-03-16 20:22:21,28.25,19.65,8.40,99.90,1020588,29,20034,-78
2022-03-16 20:22:52,26.83,20.23,8.40,99.90,1023555,29,20070,-78
2022-03-16 20:23:27,28.70,20.10,8.40,99.90,1020990,29,20032,-78
2022-03-16 20:23:58,29.98,19.98,8.40,99.90,1022026,28,20028,-78
2022-03-16 20:24:31,26.10,19.70,8.40,99.90,1028250,28,20446,-78
2022-03-16 20:25:01,26.95,19.83,8.40,99.90,1024810,28,20499,-78
2022-03-16 20:25:33,26.17,19.15,8.40,99.90,1028073,28,20019,-78
2022-03-16 20:26:03,26.85,19.48,8.40,99.90,1027673,28,20027,-77
2022-03-16 20:26:34,28.15,19.23,8.40,99.90,1028546,28,20019,-79
2022-03-16 20:27:06,28.00,20.45,8.40,99.90,1032157,28,20498,-77
2022-03-16 20:27:37,27.23,19.63,8.40,99.90,1027453,28,20027,-78
2022-03-16 20:28:11,26.30,18.48,8.40,99.90,1028519,28,20020,-80
2022-03-16 20:28:42,30.17,19.23,8.40,99.90,1032177,28,20026,-77
2022-03-16 20:29:13,30.15,20.55,8.40,99.90,1030651,28,20019,-80
2022-03-16 20:29:46,31.27,20.27,8.40,99.90,1029511,28,20046,-78
2022-03-16 20:30:18,25.52,18.35,8.40,99.90,1028865,28,20114,-78
2022-03-16 20:30:48,33.45,20.98,8.40,99.90,1028905,28,20102,-78
2022-03-16 20:31:19,27.05,20.17,8.40,99.90,1032793,28,20072,-78
2022-03-16 20:31:51,24.83,17.85,8.40,99.90,1029062,28,20054,-79
2022-03-16 20:32:23,31.02,21.00,8.40,99.90,1030825,28,20099,-80
2022-03-16 20:32:54,28.42,19.40,8.40,99.90,1026462,29,20027,-79
2022-03-16 20:33:26,30.50,20.75,8.30,99.90,1027480,28,20071,-78
2022-03-16 20:33:57,27.30,20.08,8.40,99.90,1038110,28,20046,-80
2022-03-16 20:34:28,26.08,18.92,8.30,99.90,1036911,28,20029,-77
2022-03-16 20:34:59,28.50,20.55,8.30,99.90,1036175,28,20089,-77
2022-03-16 20:35:30,28.45,20.13,8.30,99.90,1033013,28,20022,-79
2022-03-16 20:36:00,29.50,20.75,8.30,99.90,1029566,28,20029,-79
2022-03-16 20:36:31,30.23,20.88,8.30,99.90,1029476,28,20023,-78
2022-03-16 20:37:02,28.10,20.33,8.30,99.90,1024081,28,20055,-78
2022-03-16 20:37:33,30.05,20.52,8.30,99.90,1027852,28,20023,-78
2022-03-16 20:38:04,28.60,20.67,8.30,99.90,1024439,29,20027,-78
2022-03-16 20:38:36,27.70,20.17,8.30,99.90,1025907,28,20023,-78
2022-03-16 20:39:07,28.00,20.45,8.30,99.90,1032246,28,20541,-78
2022-03-16 20:39:40,29.30,20.85,8.30,99.90,1024707,28,20025,-77
2022-03-16 20:40:11,31.17,21.17,8.30,99.90,1016126,29,20024,-77
2022-03-16 20:40:43,29.10,19.83,8.30,99.90,1016226,29,20012,-77
2022-03-16 20:41:14,31.13,21.23,8.30,99.90,1017243,29,20026,-77
2022-03-16 20:41:44,30.73,20.85,8.30,99.90,1026758,28,20033,-80
2022-03-16 20:42:15,29.13,20.35,8.20,99.90,1026109,28,20024,-82
2022-03-16 20:42:46,27.52,19.77,8.30,99.90,1030352,28,20090,-79
2022-03-16 20:43:17,27.38,19.83,8.20,99.90,1026439,29,20019,-79
2022-03-16 20:43:47,26.48,19.77,8.20,99.90,1021665,29,20023,-77
2022-03-16 20:44:18,29.05,21.08,8.20,99.90,1019945,29,20027,-77
2022-03-16 20:44:49,29.60,20.75,8.20,99.90,1020455,28,20106,-77
2022-03-16 20:45:20,30.70,21.33,8.20,99.90,1020002,29,20055,-78
2022-03-16 20:45:51,27.73,20.65,8.20,99.90,1019767,29,20111,-77
2022-03-16 20:46:21,28.58,20.45,8.20,99.90,1024288,29,20023,-77
2022-03-16 20:46:52,31.45,20.63,8.20,99.90,1029941,28,20110,-78
2022-03-16 20:47:23,28.77,20.02,8.20,99.90,1027547,28,20026,-77
2022-03-16 20:47:54,30.55,20.63,8.20,99.90,1029376,28,20446,-77
2022-03-16 20:48:25,32.72,21.55,8.20,99.90,1030919,28,20015,-78
2022-03-16 20:49:01,28.10,19.88,8.20,99.90,1034255,28,20038,-78
2022-03-16 20:49:32,29.33,20.95,8.20,99.90,1033663,28,20057,-78
2022-03-16 20:50:05,27.98,20.70,8.20,99.90,1032122,28,20103,-77
2022-03-16 20:50:36,33.30,21.05,8.10,99.90,1033050,28,20105,-77
2022-03-16 20:51:13,29.50,20.52,8.20,99.90,1036057,28,20133,-78
2022-03-16 20:51:44,30.70,20.25,8.10,99.90,1032047,28,20018,-80
2022-03-16 20:52:15,30.58,21.58,8.10,99.90,1028465,28,20034,-78
2022-03-16 20:52:46,28.38,20.33,8.10,99.90,1029555,28,20061,-81
2022-03-16 20:53:16,28.88,21.33,8.10,99.90,1025743,28,20019,-79
2022-03-16 20:53:47,31.70,21.92,8.10,99.90,1023810,28,20023,-77
2022-03-16 20:54:18,34.05,23.08,8.10,99.90,1027953,28,20098,-76
2022-03-16 20:54:50,28.58,20.58,8.10,99.90,1028112,28,20015,-76
2022-03-16 20:55:20,30.98,22.38,8.10,99.90,1028328,28,20031,-77
2022-03-16 20:55:51,29.75,20.98,8.10,99.90,1029334,28,20027,-78
2022-03-16 20:56:22,35.92,22.85,8.10,99.90,1028217,28,20516,-78
2022-03-16 20:56:55,30.60,20.55,8.00,99.90,1028236,28,20022,-76
2022-03-16 20:57:26,31.38,21.17,8.00,99.90,1027335,28,20457,-77
2022-03-16 20:57:57,30.98,21.98,8.10,99.90,1029210,28,20019,-77
2022-03-16 20:58:46,33.35,22.13,8.00,99.90,1027395,28,20022,-76
2022-03-16 20:59:35,30.42,21.50,8.00,99.90,1026155,28,20046,-77
2022-03-16 21:00:27,31.88,22.83,8.10,99.90,1028773,28,20023,-78
2022-03-16 21:00:58,30.40,21.05,8.10,99.90,1029497,28,20031,-78
2022-03-16 21:01:28,31.45,21.98,8.10,99.90,1025485,28,20273,-77
2022-03-16 21:02:01,31.55,21.67,8.10,99.90,1024414,29,20035,-78
2022-03-16 21:02:32,29.38,20.92,8.10,99.90,1020983,29,20051,-79
2022-03-16 21:03:05,33.28,21.85,8.10,99.90,1021411,29,20027,-80
2022-03-16 21:03:36,32.38,21.83,8.10,99.90,1021681,29,20034,-79
2022-03-16 21:04:07,29.65,20.73,8.10,99.90,1021445,29,20168,-79
2022-03-16 21:04:38,33.42,22.65,8.10,99.90,1026127,28,20098,-78
2022-03-16 21:05:10,34.67,22.15,8.00,99.90,1025068,28,20463,-78
2022-03-16 21:05:41,31.80,22.10,8.00,99.90,1029196,28,20400,-80
2022-03-16 21:06:12,31.15,21.65,8.00,99.90,1033826,28,20022,-80
2022-03-16 21:06:45,32.10,22.92,8.00,99.90,1030428,28,20027,-79
2022-03-16 21:07:20,31.10,22.05,8.00,99.90,1021511,29,20028,-82
2022-03-16 21:07:52,30.25,20.77,8.00,99.90,1020763,29,20027,-77
2022-03-16 21:08:25,31.80,22.63,8.00,99.90,1020315,29,20028,-78
2022-03-16 21:08:56,31.17,21.42,8.00,99.90,1026580,28,20398,-79
2022-03-16 21:09:26,31.42,22.83,8.00,99.90,1030406,28,20082,-78
2022-03-16 21:10:00,30.60,21.88,8.00,99.90,1038051,28,20082,-80
2022-03-16 21:10:31,33.15,22.77,8.00,99.90,1036649,28,20027,-81
2022-03-16 21:11:02,30.65,22.05,8.00,99.90,1025937,28,20495,-80
2022-03-16 21:11:34,32.78,22.85,8.00,99.90,1026704,28,20632,-79
2022-03-16 21:12:05,32.30,22.42,7.90,99.90,1031269,28,20027,-83
2022-03-16 21:12:37,32.95,22.75,7.90,99.90,1025678,28,20038,-80
2022-03-16 21:13:08,30.35,20.33,7.90,99.90,1024767,28,20027,-79
2022-03-16 21:13:42,32.60,22.13,7.90,99.90,1026457,28,20019,-81
2022-03-16 21:14:13,32.88,22.63,7.90,99.90,1026077,29,20092,-79
2022-03-16 21:14:43,32.85,23.42,7.90,99.90,1030241,28,20025,-80
2022-03-16 21:15:14,30.77,21.23,7.90,99.90,1024061,28,20120,-79
2022-03-16 21:15:45,31.02,22.25,7.90,99.90,1020696,29,20027,-78
2022-03-16 21:16:16,31.85,21.92,7.90,99.90,1020399,29,20028,-77
2022-03-16 21:16:48,32.85,22.42,7.90,99.90,1024525,28,20015,-79
2022-03-16 21:17:21,32.22,22.23,7.90,99.90,1029864,28,20030,-78
2022-03-16 21:17:52,33.10,22.70,7.90,99.90,1028836,28,20065,-78
2022-03-16 21:18:23,30.63,22.58,7.90,99.90,1032180,28,20422,-77
2022-03-16 21:18:53,32.85,22.00,7.90,99.90,1024969,28,20058,-78
2022-03-16 21:19:24,33.90,23.20,7.90,99.90,1023866,28,20162,-79
2022-03-16 21:19:55,38.53,24.20,7.90,99.90,1026472,28,20030,-77
2022-03-16 21:20:26,32.25,23.08,7.90,99.90,1023967,28,20456,-79
2022-03-16 21:20:56,34.75,23.52,7.90,99.90,1025727,28,20090,-79
2022-03-16 21:21:30,34.17,23.95,7.90,99.90,1024756,28,20019,-76
2022-03-16 21:22:01,32.67,22.50,7.90,99.90,1027081,28,20943,-78
2022-03-16 21:22:35,33.80,24.42,7.90,99.90,1027948,28,20105,-79
2022-03-16 21:23:11,32.10,22.08,7.90,99.90,1023521,29,20015,-80
2022-03-16 21:23:42,33.95,22.27,7.90,99.90,1028148,28,20007,-78
2022-03-16 21:24:13,33.40,22.52,7.90,99.90,1029976,28,20011,-78
2022-03-16 21:24:44,34.58,23.23,7.90,99.90,1033325,28,20360,-79
2022-03-16 21:25:15,31.38,22.25,7.90,99.90,1031868,28,20014,-80
2022-03-16 21:25:47,37.50,23.77,7.90,99.90,1031738,28,20023,-81
2022-03-16 21:26:18,34.40,23.65,7.90,99.90,1032549,28,20413,-79
2022-03-16 21:26:49,34.03,23.67,7.90,99.90,1036294,28,20018,-81
2022-03-16 21:27:21,32.95,23.30,7.90,99.90,1027596,28,20011,-78
2022-03-16 21:27:52,33.72,22.95,7.90,99.90,1027886,28,20474,-78
2022-03-16 21:28:23,33.55,22.50,7.90,99.90,1027823,28,20059,-79
2022-03-16 21:28:54,34.35,22.85,7.90,99.90,1028011,28,20015,-79
2022-03-16 21:29:24,35.83,23.33,7.90,99.90,1027870,28,20011,-78
2022-03-16 21:29:55,33.13,23.08,7.90,99.90,1031836,28,20082,-78
2022-03-16 21:30:26,30.70,22.08,7.90,99.90,1032833,28,20023,-77
2022-03-16 21:30:57,32.92,22.83,7.90,99.90,1024026,28,20023,-78
2022-03-16 21:31:28,33.55,22.58,7.90,99.90,1021811,29,20027,-78
2022-03-16 21:32:02,33.65,23.05,7.90,99.90,1016442,29,20052,-80
2022-03-16 21:32:35,32.53,22.98,7.90,99.90,1021503,28,20011,-80
2022-03-16 21:33:06,32.08,22.05,7.90,99.90,1027262,28,20390,-79
2022-03-16 21:33:37,32.38,23.30,7.90,99.90,1030373,28,20010,-79
2022-03-16 21:34:08,32.33,23.42,7.90,99.90,1024590,28,20360,-80
2022-03-16 21:34:39,32.45,22.77,7.90,99.90,1024398,28,20054,-79
2022-03-16 21:35:10,34.83,23.15,7.90,99.90,1027799,28,20019,-78
2022-03-16 21:35:43,30.55,22.40,7.90,99.90,1023646,29,20011,-78
2022-03-16 21:36:14,34.20,22.40,7.80,99.90,1024102,28,20023,-79
2022-03-16 21:36:44,35.20,23.92,7.90,99.90,1023678,29,20019,-78
2022-03-16 21:37:18,34.45,23.17,7.90,99.90,1024349,28,20019,-78
2022-03-16 21:37:49,34.33,22.50,7.90,99.90,1023445,29,20015,-78
2022-03-16 21:38:21,31.88,22.30,7.90,99.90,1024888,28,20023,-79
2022-03-16 21:38:52,35.92,23.88,7.90,99.90,1029052,28,20044,-79
2022-03-16 21:39:26,33.63,22.70,7.90,99.90,1031905,28,20029,-79
2022-03-16 21:40:17,33.13,22.48,7.90,99.90,1024323,29,20029,-79
2022-03-16 21:41:07,32.47,22.60,7.80,99.90,1024067,29,20047,-79
2022-03-16 21:41:56,32.13,21.65,7.80,99.90,1026039,28,20107,-77
2022-03-16 21:42:45,33.25,21.88,7.90,99.90,1033397,28,20829,-79
2022-03-16 21:43:21,32.60,22.10,7.80,99.90,1036707,28,20125,-78
2022-03-16 21:43:55,33.80,22.02,7.80,99.90,1030386,28,20094,-79
2022-03-16 21:44:39,31.73,22.38,7.80,99.90,1028451,28,20376,-79
2022-03-16 21:45:42,34.78,22.83,7.80,99.90,1027541,28,20589,-82
2022-03-16 21:46:13,36.60,22.85,7.80,99.90,1028611,28,20015,-79
2022-03-16 21:46:44,31.88,20.88,7.80,99.90,1028789,28,20295,-79
2022-03-16 21:47:16,35.25,23.33,7.80,99.90,1028140,28,20033,-79
2022-03-16 21:47:47,30.65,21.30,7.80,99.90,1020417,29,20020,-79
2022-03-16 21:48:18,33.92,22.77,7.80,99.90,1020863,29,20034,-81
2022-03-16 21:49:01,33.65,22.45,7.80,99.90,1024824,28,20496,-79
2022-03-16 21:49:31,34.38,22.17,7.80,99.90,1028201,28,20106,-79
2022-03-16 21:50:12,33.47,21.63,7.70,99.90,1032289,28,20022,-79
2022-03-16 21:51:04,33.78,22.55,7.80,99.90,1028603,28,20049,-79
2022-03-16 21:51:41,33.00,22.30,7.80,99.90,1032787,28,20029,-79
2022-03-16 21:52:17,31.63,22.35,7.70,99.90,1028980,28,20098,-79
2022-03-16 21:52:47,34.00,22.60,7.70,99.90,1028930,28,20027,-79
2022-03-16 21:53:18,34.00,22.08,7.70,99.90,1023376,29,20492,-79
2022-03-16 21:53:49,34.25,22.50,7.70,99.90,1015818,29,20025,-79
2022-03-16 21:54:21,35.47,22.45,7.70,99.90,1021048,29,20418,-82
2022-03-16 21:54:51,30.50,21.58,7.70,99.90,1019376,29,20043,-79
2022-03-16 21:55:22,31.58,21.35,7.70,99.90,1018244,29,20059,-79
2022-03-16 21:55:53,35.72,23.83,7.70,99.90,1022931,29,20019,-79
2022-03-16 21:56:24,33.38,22.52,7.70,99.90,1024320,28,20037,-78
2022-03-16 21:56:55,32.00,22.45,7.70,99.90,1030579,28,20018,-77
2022-03-16 21:57:26,32.58,22.25,7.70,99.90,1028945,28,20015,-78
2022-03-16 21:57:57,31.63,22.45,7.70,99.90,1031861,28,20023,-77
2022-03-16 21:58:27,32.00,22.42,7.70,99.90,1028911,28,20021,-78
2022-03-16 21:59:00,31.80,22.02,7.70,99.90,1037043,28,20048,-77
2022-03-16 21:59:31,33.15,21.20,7.70,99.90,1032644,28,20018,-77
2022-03-16 22:00:05,33.40,23.33,7.70,99.90,1032053,28,20101,-78
2022-03-16 22:00:47,33.00,22.67,7.60,99.90,1032365,28,20030,-78
2022-03-16 22:01:18,35.00,22.52,7.70,99.90,1032801,28,20026,-78
2022-03-16 22:01:48,34.78,20.67,7.60,99.90,1028823,28,20113,-77
2022-03-16 22:02:20,35.70,21.40,7.60,99.90,1028306,28,20019,-78
2022-03-16 22:02:55,34.47,22.75,7.60,99.90,1029072,28,20054,-77
2022-03-16 22:03:26,33.95,22.17,7.60,99.90,1029197,28,20106,-78
2022-03-16 22:03:58,35.15,22.58,7.60,99.90,1032169,28,20014,-78
2022-03-16 22:04:29,32.22,21.98,7.60,99.90,1032406,28,20026,-79
2022-03-16 22:05:01,32.08,21.95,7.60,99.90,1028594,28,20018,-78
2022-03-16 22:05:32,31.02,21.95,7.60,99.90,1024015,29,20404,-79
2022-03-16 22:06:07,36.03,22.75,7.60,99.90,1020304,29,20339,-79
2022-03-16 22:06:40,31.10,21.77,7.60,99.90,1020948,29,20020,-78
2022-03-16 22:07:11,32.20,22.02,7.60,99.90,1026205,28,20019,-78
2022-03-16 22:07:42,32.90,21.75,7.60,99.90,1028608,28,20022,-78
2022-03-16 22:08:20,36.38,22.42,7.60,99.90,1032800,28,20026,-79
2022-03-16 22:08:51,34.33,22.95,7.60,99.90,1027860,28,20054,-79
2022-03-16 22:09:22,33.70,22.77,7.60,99.90,1028794,28,20062,-78
2022-03-16 22:09:53,32.45,21.55,7.60,99.90,1028060,28,20026,-78
2022-03-16 22:10:24,31.27,22.05,7.60,99.90,1028519,28,20526,-78
2022-03-16 22:10:54,33.25,21.27,7.60,99.90,1028384,28,20030,-78
2022-03-16 22:11:25,33.40,21.50,7.60,99.90,1028822,28,20026,-79
2022-03-16 22:11:56,36.20,21.58,7.60,99.90,1032609,28,20025,-80
2022-03-16 22:12:26,30.67,21.50,7.60,99.90,1032353,28,20018,-78
2022-03-16 22:12:58,31.60,20.88,7.60,99.90,1033011,28,20030,-80
2022-03-16 22:13:29,30.63,20.98,7.60,99.90,1028767,28,20026,-79
2022-03-16 22:14:00,34.17,22.25,7.60,99.90,1028520,28,20041,-79
2022-03-16 22:14:31,33.60,22.98,7.60,99.90,1032236,28,20019,-79
2022-03-16 22:15:03,30.73,21.05,7.60,99.90,1028942,28,20035,-80
2022-03-16 22:15:38,30.55,20.73,7.60,99.90,1028922,28,20073,-79
2022-03-16 22:16:09,34.83,22.30,7.60,99.90,1025176,29,20365,-80
2022-03-16 22:16:39,31.05,21.73,7.60,99.90,1025577,28,20114,-80
2022-03-16 22:17:15,34.28,22.35,7.50,99.90,1025152,28,20051,-79
2022-03-16 22:17:46,30.27,20.55,7.50,99.90,1024454,29,20029,-78
2022-03-16 22:18:16,32.17,21.90,7.50,99.90,1024911,29,20031,-78
2022-03-16 22:18:47,33.42,22.23,7.50,99.90,1021409,29,20039,-80
2022-03-16 22:19:20,32.78,22.20,7.50,99.90,1020744,29,20020,-80
2022-03-16 22:19:51,31.58,21.15,7.50,99.90,1024944,28,20015,-79
2022-03-16 22:20:22,31.83,21.60,7.50,99.90,1024361,29,20012,-78
2022-03-16 22:21:12,32.80,21.88,7.50,99.90,1024503,28,20015,-79
2022-03-16 22:21:44,35.00,21.98,7.50,99.90,1023624,29,20079,-80
2022-03-16 22:22:14,31.80,21.38,7.50,99.90,1027606,28,20046,-80
2022-03-16 22:22:45,31.35,21.80,7.50,99.90,1028277,28,20073,-78
2022-03-16 22:23:16,33.33,22.55,7.50,99.90,1024544,28,20008,-79
2022-03-16 22:23:47,35.13,21.73,7.50,99.90,1024495,28,20020,-80
2022-03-16 22:24:18,35.10,22.00,7.50,99.90,1020568,29,20102,-80
2022-03-16 22:24:49,35.47,22.17,7.50,99.90,1020695,29,20022,-79
2022-03-16 22:25:20,35.08,22.33,7.50,99.90,1024360,28,20079,-79
2022-03-16 22:25:51,33.03,22.65,7.40,99.90,1024071,29,20018,-79
2022-03-16 22:26:23,31.73,21.70,7.50,99.90,1024728,29,20026,-79
2022-03-16 22:26:54,29.90,21.35,7.40,99.90,1025189,28,20015,-79
2022-03-16 22:27:24,33.45,21.80,7.40,99.90,1024413,28,20026,-79
2022-03-16 22:27:56,30.55,21.73,7.40,99.90,1028256,28,20022,-79
2022-03-16 22:28:27,33.50,21.95,7.40,99.90,1028241,28,20014,-79
2022-03-16 22:28:59,32.08,22.00,7.40,99.90,1028448,28,20042,-79
2022-03-16 22:29:29,31.83,21.63,7.40,99.90,1028638,28,20070,-80
2022-03-16 22:30:01,32.22,21.58,7.40,99.90,1024230,29,20159,-79
2022-03-16 22:30:32,35.00,22.40,7.40,99.90,1024603,29,20015,-79
2022-03-16 22:31:03,32.75,22.23,7.40,99.90,1024396,28,20043,-79
2022-03-16 22:31:34,35.90,22.67,7.40,99.90,1028787,28,20106,-79
2022-03-16 22:32:05,34.17,22.67,7.40,99.90,1028647,28,20074,-79
2022-03-16 22:32:35,33.17,21.45,7.50,99.90,1032482,28,20057,-79
2022-03-16 22:33:07,34.50,22.25,7.50,99.90,1028638,28,20116,-79
2022-03-16 22:33:39,32.38,22.65,7.40,99.90,1024424,29,20039,-80
2022-03-16 22:34:09,33.10,22.55,7.40,99.90,1024691,28,20610,-79
2022-03-16 22:34:42,32.92,21.60,7.40,99.90,1024603,29,20093,-79
2022-03-16 22:35:12,30.65,20.77,7.40,99.90,1024870,29,20035,-79
2022-03-16 22:35:43,35.47,22.02,7.40,99.90,1020429,29,20036,-79
2022-03-16 22:36:18,32.45,21.25,7.40,99.90,1024493,28,20459,-80
2022-03-16 22:36:49,33.95,22.05,7.40,99.90,1029081,28,20014,-80
2022-03-16 22:37:20,33.30,21.80,7.40,99.90,1024555,28,20472,-79
2022-03-16 22:37:51,30.23,20.75,7.40,99.90,1027799,28,20018,-79
2022-03-16 22:38:22,33.55,22.10,7.40,99.90,1028108,28,20011,-79
2022-03-16 22:38:53,31.75,21.60,7.40,99.90,1024658,28,20510,-79
2022-03-16 22:39:24,35.65,22.05,7.40,99.90,1028853,28,20063,-80
2022-03-16 22:39:54,31.60,21.05,7.40,99.90,1024112,29,20038,-79
2022-03-16 22:40:26,34.97,23.15,7.40,99.90,1024816,28,20019,-79
2022-03-16 22:40:57,31.13,21.85,7.40,99.90,1024160,28,20499,-79
2022-03-16 22:41:27,34.05,22.13,7.40,99.90,1016687,29,20051,-80
2022-03-16 22:41:58,31.60,21.60,7.40,99.90,1024035,29,20064,-80
2022-03-16 22:42:29,34.30,22.55,7.30,99.90,1024684,28,20018,-79
2022-03-16 22:43:00,31.50,21.20,7.40,99.90,1024077,29,20015,-79
2022-03-16 22:43:30,33.25,22.33,7.30,99.90,1024452,28,20019,-79
2022-03-16 22:44:01,34.75,23.50,7.40,99.90,1027846,28,20475,-79
2022-03-16 22:44:32,32.97,21.30,7.40,99.90,1020129,28,20411,-80
2022-03-16 22:45:03,33.03,22.50,7.40,99.90,1024242,28,20407,-79
2022-03-16 22:45:35,34.63,22.67,7.40,99.90,1028577,28,20023,-79
2022-03-16 22:46:07,31.70,22.10,7.40,99.90,1028524,28,20019,-79
2022-03-16 22:46:39,34.15,22.17,7.40,99.90,1032797,28,20403,-79
2022-03-16 22:47:10,30.60,21.33,7.40,99.90,1027948,28,20046,-79
2022-03-16 22:47:41,31.88,20.45,7.40,99.90,1027940,28,20402,-79
2022-03-16 22:48:12,33.67,21.15,7.40,99.90,1028339,28,20057,-79
2022-03-16 22:48:43,34.80,22.13,7.40,99.90,1024644,28,20519,-79
2022-03-16 22:49:13,30.40,21.33,7.40,99.90,1028472,28,20026,-79
2022-03-16 22:49:44,35.80,22.25,7.40,99.90,1028640,28,20471,-79
2022-03-16 22:50:15,31.50,21.17,7.40,99.90,1028575,28,20030,-79
2022-03-16 22:50:45,30.20,21.38,7.40,99.90,1032694,28,20045,-79
2022-03-16 22:51:16,30.75,21.20,7.30,99.90,1032257,28,20029,-79
2022-03-16 22:51:47,33.28,22.67,7.40,99.90,1032476,28,20018,-79
2022-03-16 22:52:18,31.45,21.83,7.30,99.90,1032317,28,20049,-79
2022-03-16 22:52:48,35.58,22.42,7.40,99.90,1032221,28,20029,-79
2022-03-16 22:53:19,32.63,22.38,7.40,99.90,1032381,28,20021,-80
2022-03-16 22:53:52,33.17,21.77,7.30,99.90,1032267,28,20014,-79
2022-03-16 22:54:23,33.97,22.25,7.40,99.90,1032119,28,20096,-79
2022-03-16 22:54:54,32.88,21.02,7.40,99.90,1028135,28,20050,-79
2022-03-16 22:55:25,35.42,22.58,7.40,99.90,1028337,28,20479,-80
2022-03-16 22:55:57,32.58,20.80,7.30,99.90,1028391,28,20076,-80
2022-03-16 22:56:28,34.58,22.38,7.40,99.90,1027986,28,20110,-79
2022-03-16 22:56:59,31.10,21.30,7.40,99.90,1024515,28,20603,-79
2022-03-16 22:57:30,34.10,22.20,7.30,99.90,1023885,29,20020,-79
2022-03-16 22:58:01,35.10,23.15,7.40,99.90,1020602,29,20024,-79
2022-03-16 22:58:31,29.88,20.10,7.40,99.90,1020675,29,20024,-78
2022-03-16 22:59:03,32.20,21.90,7.40,99.90,1024337,29,20038,-79
2022-03-16 22:59:34,29.48,21.38,7.40,99.90,1020540,29,20106,-80
2022-03-16 23:00:21,31.13,21.45,7.40,99.90,1021208,29,20050,-79
2022-03-16 23:00:53,31.42,21.13,7.40,99.90,1024626,28,20541,-79
2022-03-16 23:01:24,30.33,21.58,7.40,99.90,1026666,28,20020,-79
2022-03-16 23:01:56,31.45,21.05,7.40,99.90,1021687,29,20031,-80
2022-03-16 23:02:26,28.90,20.52,7.30,99.90,1021231,29,20019,-81
2022-03-16 23:02:58,32.45,22.08,7.30,99.90,1025189,28,20039,-80
2022-03-16 23:03:29,31.85,21.35,7.30,99.90,1025792,28,20061,-79
2022-03-16 23:04:02,34.75,21.42,7.30,99.90,1023953,29,20020,-79
2022-03-16 23:04:32,31.92,21.42,7.30,99.90,1020196,29,20028,-79
2022-03-16 23:05:03,32.70,21.42,7.30,99.90,1020265,29,20028,-79
2022-03-16 23:05:34,35.10,21.70,7.30,99.90,1021133,28,20034,-79
2022-03-16 23:06:05,31.20,21.70,7.30,99.90,1024300,28,20546,-79
2022-03-16 23:06:36,31.63,21.65,7.30,99.90,1028122,28,20019,-79
2022-03-16 23:07:08,32.97,21.70,7.30,99.90,1027829,28,20372,-79
2022-03-16 23:07:39,33.17,21.73,7.30,99.90,1020423,29,20032,-79
2022-03-16 23:08:10,31.75,21.95,7.30,99.90,1024139,29,20420,-79
2022-03-16 23:08:43,34.47,22.13,7.30,99.90,1016779,29,20079,-79
2022-03-16 23:09:14,33.20,21.55,7.30,99.90,1021827,28,20396,-79
2022-03-16 23:09:45,30.02,20.52,7.30,99.90,1024039,29,20126,-80
2022-03-16 23:10:15,28.20,19.70,7.30,99.90,1021032,28,20020,-79
2022-03-16 23:10:47,33.08,22.25,7.30,99.90,1027977,28,20034,-80
2022-03-16 23:11:17,29.25,20.58,7.30,99.90,1024029,28,20512,-80
2022-03-16 23:11:48,32.72,21.00,7.30,99.90,1020360,29,20028,-79
2022-03-16 23:12:19,32.80,21.02,7.30,99.90,1028019,28,20109,-80
2022-03-16 23:12:50,32.03,21.65,7.30,99.90,1028063,28,20103,-79
2022-03-16 23:13:21,33.08,22.35,7.30,99.90,1024122,28,20027,-80
2022-03-16 23:13:51,31.85,21.33,7.30,99.90,1028106,28,20491,-79
2022-03-16 23:14:23,34.65,22.15,7.30,99.90,1028150,28,20042,-79
2022-03-16 23:14:54,33.10,22.55,7.30,99.90,1023997,29,20543,-79
2022-03-16 23:15:25,33.10,22.23,7.30,99.90,1020025,29,20028,-79
2022-03-16 23:15:55,34.65,22.13,7.30,99.90,1016399,29,20024,-79
2022-03-16 23:16:26,34.50,21.23,7.30,99.90,1016409,29,20020,-79
2022-03-16 23:16:57,32.33,22.33,7.30,99.90,1020178,29,20034,-79
2022-03-16 23:17:27,32.67,21.70,7.30,99.90,1019824,29,20444,-79
2022-03-16 23:17:58,31.40,20.10,7.30,99.90,1024343,28,20031,-80
2022-03-16 23:18:29,33.72,21.83,7.30,99.90,1027976,28,20505,-79
2022-03-16 23:19:00,34.42,21.77,7.30,99.90,1028204,28,20085,-79
2022-03-16 23:19:30,34.30,21.05,7.30,99.90,1027720,28,20069,-79
2022-03-16 23:20:02,34.70,22.52,7.30,99.90,1028153,28,20169,-79
2022-03-16 23:20:33,34.22,21.80,7.30,99.90,1027938,28,20019,-79
2022-03-16 23:21:04,32.72,21.23,7.30,99.90,1028612,28,20499,-80
2022-03-16 23:21:34,30.90,21.05,7.30,99.90,1035943,28,20025,-79
2022-03-16 23:22:05,32.03,21.73,7.30,99.90,1035932,28,20014,-80
2022-03-16 23:22:37,34.40,21.15,7.30,99.90,1031916,28,20015,-79
2022-03-16 23:23:07,33.25,20.98,7.30,99.90,1028065,28,20015,-79
2022-03-16 23:23:38,33.90,20.58,7.30,99.90,1027456,28,20384,-79
2022-03-16 23:24:09,33.55,22.60,7.30,99.90,1027959,28,20011,-79
2022-03-16 23:24:39,33.03,22.13,7.30,99.90,1024158,28,20102,-80
2022-03-16 23:25:10,34.08,22.70,7.30,99.90,1024079,29,20439,-79
2022-03-16 23:25:41,33.63,22.27,7.30,99.90,1023917,28,20012,-79
2022-03-16 23:26:12,31.65,20.67,7.30,99.90,1024029,28,20008,-79
2022-03-16 23:26:43,33.55,21.40,7.30,99.90,1024210,28,20016,-79
2022-03-16 23:27:14,31.38,21.17,7.30,99.90,1027932,28,20023,-79
2022-03-16 23:27:45,34.05,23.38,7.30,99.90,1023846,29,20029,-79
2022-03-16 23:28:16,32.03,21.85,7.30,99.90,1024080,28,20019,-79
2022-03-16 23:28:47,31.95,21.85,7.30,99.90,1028107,28,20007,-79
2022-03-16 23:29:17,31.25,20.80,7.30,99.90,1027999,28,20015,-79
2022-03-16 23:29:48,33.60,22.40,7.30,99.90,1027816,28,20030,-79
2022-03-16 23:30:19,32.90,22.05,7.30,99.90,1023997,29,20011,-79
2022-03-16 23:30:51,32.00,21.95,7.30,99.90,1024126,28,20024,-79
2022-03-16 23:31:22,29.88,20.83,7.30,99.90,1023946,29,20099,-80
2022-03-16 23:31:53,31.02,20.55,7.30,99.90,1024591,28,20388,-79
2022-03-16 23:32:24,32.72,21.77,7.30,99.90,1028573,28,20015,-79
2022-03-16 23:32:55,32.55,21.38,7.30,99.90,1028235,28,20019,-79
2022-03-16 23:33:26,31.58,21.65,7.30,99.90,1032055,28,20015,-79
2022-03-16 23:33:56,32.80,22.25,7.20,99.90,1027865,28,20011,-79
2022-03-16 23:34:27,31.25,21.17,7.20,99.90,1028076,28,20015,-79
2022-03-16 23:34:58,31.10,21.52,7.20,99.90,1028272,28,20015,-79
2022-03-16 23:35:28,34.38,21.88,7.20,99.90,1028515,28,20030,-80
2022-03-16 23:35:59,33.10,21.33,7.20,99.90,1028405,28,20047,-82
2022-03-16 23:36:30,34.60,22.30,7.10,99.90,1024357,29,20045,-79
2022-03-16 23:37:01,31.70,21.88,7.10,99.90,1024839,28,20015,-78
2022-03-16 23:37:31,30.88,21.40,7.10,99.90,1027572,28,20019,-78
2022-03-16 23:38:02,35.15,22.35,7.10,99.90,1028162,28,20027,-79
2022-03-16 23:38:33,34.75,21.30,7.10,99.90,1031954,28,20025,-79
2022-03-16 23:39:03,34.72,22.88,7.10,99.90,1027848,28,20117,-79
2022-03-16 23:39:34,29.75,21.13,7.10,99.90,1028720,28,20019,-83
2022-03-16 23:40:08,36.42,21.90,7.10,99.90,1020909,29,20515,-79
2022-03-16 23:40:40,33.15,22.10,7.00,99.90,1021447,28,20099,-79
2022-03-16 23:41:10,34.85,22.30,7.00,99.90,1028212,28,20019,-81
2022-03-16 23:41:41,35.35,22.92,7.10,99.90,1022003,28,20055,-79
2022-03-16 23:42:12,33.38,21.88,7.10,99.90,1028149,28,20034,-79
2022-03-16 23:42:43,32.40,21.63,7.10,99.90,1028052,28,20069,-79
2022-03-16 23:43:14,34.00,21.85,7.10,99.90,1027917,28,20031,-79
2022-03-16 23:43:44,31.65,21.52,7.10,99.90,1024060,28,20041,-79
2022-03-16 23:44:15,32.67,22.52,7.10,99.90,1023949,28,20520,-79
2022-03-16 23:44:46,34.70,22.45,7.00,99.90,1024342,28,20023,-79
2022-03-16 23:45:17,34.90,22.40,7.10,99.90,1032113,28,20117,-79
2022-03-16 23:45:48,33.38,21.60,7.10,99.90,1027858,28,20027,-80
2022-03-16 23:46:18,30.23,20.40,7.10,99.90,1028092,28,20018,-80
2022-03-16 23:46:49,32.72,22.15,7.10,99.90,1028581,28,20026,-80
2022-03-16 23:47:21,33.10,21.63,7.00,99.90,1024071,28,20023,-79
2022-03-16 23:47:52,32.72,22.02,7.00,99.90,1023732,29,20034,-79
2022-03-16 23:48:22,34.72,22.90,7.00,99.90,1023833,29,20023,-79
2022-03-16 23:48:53,33.75,21.45,7.00,99.90,1024049,29,20020,-79
2022-03-16 23:49:24,33.25,22.55,7.00,99.90,1020431,28,20499,-79
2022-03-16 23:49:54,36.13,22.60,7.00,99.90,1024042,28,20029,-79
2022-03-16 23:50:25,35.47,22.48,7.00,99.90,1027804,28,20087,-79
2022-03-16 23:50:56,34.55,22.88,7.00,99.90,1028161,28,20029,-80
2022-03-16 23:51:27,35.60,22.20,7.00,99.90,1032476,28,20031,-79
2022-03-16 23:51:57,31.30,22.35,7.00,99.90,1036419,28,20024,-79
2022-03-16 23:52:28,35.22,23.08,7.00,99.90,1031886,28,20097,-79
2022-03-16 23:52:59,34.75,21.88,7.00,99.90,1031844,28,20426,-79
2022-03-16 23:53:29,35.13,23.15,7.00,99.90,1032015,28,20029,-78
2022-03-16 23:54:00,36.67,22.92,7.00,99.90,1028016,28,20027,-79
2022-03-16 23:54:31,38.42,22.48,7.00,99.90,1028125,28,20031,-79
2022-03-16 23:55:02,33.30,22.63,7.00,99.90,1024282,29,20058,-78
2022-03-16 23:55:33,32.47,21.60,7.00,99.90,1024480,29,20435,-79
2022-03-16 23:56:04,33.75,22.17,7.00,99.90,1024281,28,20060,-79
2022-03-16 23:56:35,32.10,21.30,7.00,99.90,1028017,28,20034,-79
2022-03-16 23:57:05,33.97,21.98,7.00,99.90,1023630,28,20032,-79
2022-03-16 23:57:37,32.85,22.35,7.00,99.90,1023949,29,20476,-78
2022-03-16 23:58:07,35.03,22.80,7.00,99.90,1024395,28,20026,-79
2022-03-16 23:58:38,32.80,21.83,7.00,99.90,1023851,28,20027,-79
2022-03-16 23:59:09,32.03,21.65,6.90,99.90,1023872,28,20027,-79
2022-03-16 23:59:41,32.50,21.52,6.90,99.90,1031815,28,20412,-79