2022-03-16 00:00:17,14.50,9.15,8.60,99.90,1047616,28,20088,-70
2022-03-16 00:00:47,12.75,9.73,8.70,99.90,1047637,28,20092,-70
2022-03-16 00:01:18,15.73,9.48,8.60,99.90,1047398,28,20372,-70
2022-03-16 00:01:49,13.65,9.70,8.70,99.90,1047517,28,20419,-70
2022-03-16 00:02:20,15.48,8.98,8.70,99.90,1047519,28,20043,-70
2022-03-16 00:02:50,16.02,9.98,8.70,99.90,1047810,28,20363,-71
2022-03-16 00:03:21,21.95,9.80,8.60,99.90,1047398,28,20100,-69
2022-03-16 00:03:52,21.15,10.63,8.70,99.90,1047575,28,20015,-75
2022-03-16 00:04:23,15.43,9.45,8.70,99.90,1047252,28,20017,-73
2022-03-16 00:04:55,11.93,9.65,8.70,99.90,1047852,28,20062,-72
2022-03-16 00:05:26,19.40,10.20,8.70,99.90,1047862,28,20044,-73
2022-03-16 00:05:57,16.73,9.77,8.70,99.90,1047820,28,20024,-72
2022-03-16 00:06:28,16.08,10.05,8.70,99.90,1047471,28,20074,-72
2022-03-16 00:06:58,14.45,9.88,8.70,99.90,1047600,28,20523,-72
2022-03-16 00:07:29,12.68,10.07,8.70,99.90,1047291,28,20074,-72
2022-03-16 00:07:59,17.02,9.90,8.70,99.90,1047947,28,20045,-72
2022-03-16 00:08:31,15.35,10.40,8.70,99.90,1047821,28,20100,-72
2022-03-16 00:09:08,17.98,10.00,8.70,99.90,1046080,28,20021,-72
2022-03-16 00:09:46,13.38,9.60,8.70,99.90,1045896,28,20028,-71
2022-03-16 00:10:16,16.83,9.95,8.70,99.90,1042528,28,20080,-72
2022-03-16 00:10:47,20.52,10.13,8.70,99.90,1041573,28,20029,-71
2022-03-16 00:11:17,11.10,10.07,8.70,99.90,1043156,28,20021,-72
2022-03-16 00:11:48,19.55,11.23,8.70,99.90,1043244,28,20043,-71
2022-03-16 00:12:19,13.88,10.25,8.70,99.90,1047279,28,20094,-71
2022-03-16 00:12:49,20.02,10.52,8.70,99.90,1047127,28,20024,-71
2022-03-16 00:13:20,19.13,10.35,8.70,99.90,1047780,28,20755,-72
2022-03-16 00:13:51,18.33,9.98,8.70,99.90,1047294,28,20020,-75
2022-03-16 00:14:21,12.32,9.90,8.70,99.90,1047345,28,20487,-76
2022-03-16 00:14:52,14.65,9.60,8.70,99.90,1047448,28,20105,-75
2022-03-16 00:15:24,17.35,10.23,8.70,99.90,1047710,28,20464,-75
2022-03-16 00:15:54,16.95,10.13,8.70,99.90,1047872,28,20091,-76
2022-03-16 00:16:25,17.48,10.65,8.70,99.90,1047564,28,20029,-76
2022-03-16 00:16:56,21.48,10.88,8.70,99.90,1047209,28,20020,-76
2022-03-16 00:17:26,16.05,10.68,8.70,99.90,1047448,28,20019,-75
2022-03-16 00:17:57,16.55,10.00,8.70,99.90,1047400,28,20016,-75
2022-03-16 00:18:27,16.77,10.27,8.70,99.90,1047856,28,20012,-76
2022-03-16 00:18:59,14.57,10.30,8.70,99.90,1047408,28,20077,-75
2022-03-16 00:19:30,18.63,11.10,8.70,99.90,1047562,28,20028,-75
2022-03-16 00:20:01,22.38,11.30,8.70,99.90,1047412,28,20361,-75
2022-03-16 00:20:31,22.40,11.32,8.70,99.90,1047400,28,20104,-75
2022-03-16 00:21:02,19.70,11.68,8.70,99.90,1043227,28,20016,-75
2022-03-16 00:21:34,23.70,11.55,8.70,99.90,1043399,28,20495,-75
2022-03-16 00:22:05,18.23,11.60,8.70,99.90,1043165,28,20417,-75
2022-03-16 00:22:36,17.77,11.27,8.70,99.90,1043388,28,20040,-75
2022-03-16 00:23:06,15.95,11.43,8.60,99.90,1047067,28,20039,-75
2022-03-16 00:23:37,14.95,11.60,8.70,99.90,1047575,28,20017,-75
2022-03-16 00:24:08,17.23,11.77,8.60,99.90,1047917,28,20376,-75
2022-03-16 00:24:39,16.33,11.75,8.70,99.90,1047889,28,20518,-75
2022-03-16 00:25:11,18.20,10.93,8.70,99.90,1047373,28,20062,-75
2022-03-16 00:25:42,16.38,11.88,8.70,99.90,1047466,28,20044,-75
2022-03-16 00:26:12,17.95,12.25,8.70,99.90,1047398,28,20021,-73
2022-03-16 00:26:43,14.82,11.98,8.70,99.90,1047436,28,20013,-74
2022-03-16 00:27:14,16.17,11.57,8.70,99.90,1047850,28,20093,-74
2022-03-16 00:27:45,18.58,11.23,8.70,99.90,1047583,28,20360,-74
2022-03-16 00:28:16,18.40,12.05,8.70,99.90,1047349,28,20362,-75
2022-03-16 00:28:46,17.30,11.50,8.60,99.90,1047212,28,20020,-73
2022-03-16 00:29:17,15.80,11.57,8.60,99.90,1047437,28,20023,-73
2022-03-16 00:29:48,20.58,11.88,8.70,99.90,1047831,28,20055,-74
2022-03-16 00:30:19,14.40,11.27,8.70,99.90,1043150,28,20056,-73
2022-03-16 00:30:49,20.85,11.85,8.70,99.90,1042953,28,20021,-74
2022-03-16 00:31:20,16.52,12.63,8.70,99.90,1042812,28,20013,-73
2022-03-16 00:31:52,16.05,11.50,8.70,99.90,1043100,28,20017,-73
2022-03-16 00:32:22,16.98,11.68,8.70,99.90,1047502,28,20149,-74
2022-03-16 00:32:54,16.33,12.20,8.70,99.90,1047812,28,20016,-73
2022-03-16 00:33:24,15.30,12.25,8.70,99.90,1047422,28,20100,-74
2022-03-16 00:33:55,14.77,11.65,8.70,99.90,1047448,28,20017,-74
2022-03-16 00:34:26,18.35,11.82,8.70,99.90,1047331,28,20058,-74
2022-03-16 00:34:57,20.58,11.85,8.70,99.90,1047353,28,20565,-74
2022-03-16 00:35:27,17.30,12.48,8.70,99.90,1047883,28,20096,-74
2022-03-16 00:35:58,19.88,13.20,8.70,99.90,1047494,28,20012,-74
2022-03-16 00:36:29,19.50,13.00,8.70,99.90,1047106,28,20024,-74
2022-03-16 00:37:00,21.27,11.75,8.70,99.90,1047470,28,20036,-74
2022-03-16 00:37:32,20.40,12.48,8.70,99.90,1047360,28,20044,-75
2022-03-16 00:38:03,13.77,12.43,8.70,99.90,1047429,28,20048,-74
2022-03-16 00:38:34,18.30,12.65,8.70,99.90,1047904,28,20497,-74
2022-03-16 00:39:05,18.67,12.65,8.70,99.90,1047071,28,20044,-74
2022-03-16 00:39:36,18.13,12.48,8.70,99.90,1047432,28,20111,-75
2022-03-16 00:40:09,20.98,13.70,8.70,99.90,1047361,28,20384,-74
2022-03-16 00:40:39,15.60,13.02,8.70,99.90,1047122,28,20024,-74
2022-03-16 00:41:11,15.70,13.18,8.70,99.90,1047477,28,20118,-74
2022-03-16 00:41:42,19.77,13.00,8.70,99.90,1047757,28,20021,-74
2022-03-16 00:42:13,21.90,13.73,8.70,99.90,1047741,28,20032,-74
2022-03-16 00:42:43,17.20,13.63,8.70,99.90,1047450,28,20032,-74
2022-03-16 00:43:14,15.50,13.18,8.70,99.90,1047215,28,20028,-74
2022-03-16 00:43:45,20.20,13.27,8.70,99.90,1042893,28,20338,-74
2022-03-16 00:44:15,16.10,12.75,8.70,99.90,1043221,28,20079,-74
2022-03-16 00:44:46,21.77,13.55,8.70,99.90,1043299,28,20025,-74
2022-03-16 00:45:17,22.80,13.82,8.70,99.90,1043092,28,20532,-74
2022-03-16 00:45:47,21.42,13.02,8.70,99.90,1047433,28,20025,-74
2022-03-16 00:46:18,16.52,13.13,8.70,99.90,1047389,28,20021,-74
2022-03-16 00:46:48,17.92,12.98,8.70,99.90,1047703,28,20306,-74
2022-03-16 00:47:19,22.60,12.95,8.70,99.90,1047693,28,20036,-74
2022-03-16 00:47:50,17.13,13.60,8.80,99.90,1047327,28,20028,-75
2022-03-16 00:48:21,17.83,13.05,8.80,99.90,1047272,28,20028,-74
2022-03-16 00:48:51,19.38,13.25,8.70,99.90,1047188,28,20040,-74
2022-03-16 00:49:22,18.02,14.02,8.80,99.90,1047676,28,20372,-74
2022-03-16 00:49:52,17.23,13.35,8.80,99.90,1047583,28,20096,-74
2022-03-16 00:50:23,16.85,13.07,8.80,99.90,1047335,28,20418,-75
2022-03-16 00:50:54,16.10,13.02,8.80,99.90,1047434,28,20025,-75
2022-03-16 00:51:25,19.40,13.93,8.80,99.90,1047416,28,20226,-75
2022-03-16 00:51:55,16.20,13.27,8.80,99.90,1047572,28,20353,-69
2022-03-16 00:52:26,18.77,12.95,8.80,99.90,1047724,28,20372,-72
2022-03-16 00:52:57,18.70,13.38,8.80,99.90,1047427,28,20153,-72
2022-03-16 00:53:28,16.60,12.98,8.80,99.90,1047271,28,20099,-70
2022-03-16 00:53:59,20.50,14.57,8.80,99.90,1047312,28,20024,-70
2022-03-16 00:54:30,16.77,13.93,8.80,99.90,1047303,28,20240,-71
2022-03-16 00:55:01,17.60,13.55,8.80,99.90,1047791,28,20013,-71
2022-03-16 00:55:31,18.00,13.70,8.80,99.90,1047532,28,20096,-72
2022-03-16 00:56:02,18.48,14.13,8.80,99.90,1047394,28,20353,-72
2022-03-16 00:56:33,18.70,13.65,8.80,99.90,1047361,28,20016,-73
2022-03-16 00:57:04,23.65,13.57,8.80,99.90,1047394,28,20404,-72
2022-03-16 00:57:35,14.95,13.35,8.80,99.90,1047612,28,20016,-72
2022-03-16 00:58:06,19.75,13.70,8.80,99.90,1047901,28,20010,-72
2022-03-16 00:58:36,17.23,14.10,8.80,99.90,1047376,28,20350,-71
2022-03-16 00:59:07,15.70,13.88,8.80,99.90,1047253,28,20376,-72
2022-03-16 00:59:39,16.05,13.50,8.80,99.90,1047349,28,20001,-73
2022-03-16 01:00:10,21.67,14.18,8.80,99.90,1047240,28,20023,-71
2022-03-16 01:00:41,21.83,13.90,8.80,99.90,1047679,28,20038,-71
2022-03-16 01:01:12,19.83,13.40,8.90,99.90,1047482,28,20024,-71
2022-03-16 01:01:43,20.48,14.57,8.80,99.90,1047378,28,20017,-71
2022-03-16 01:02:14,18.58,14.85,8.90,99.90,1047347,28,20087,-71
2022-03-16 01:02:44,17.00,14.02,8.80,99.90,1047309,28,20012,-71
2022-03-16 01:03:15,17.38,14.55,8.80,99.90,1047573,28,20376,-71
2022-03-16 01:03:45,18.90,14.40,8.80,99.90,1047546,28,20479,-71
2022-03-16 01:04:16,16.30,13.85,8.80,99.90,1047255,28,20127,-71
2022-03-16 01:04:47,16.15,14.45,8.80,99.90,1047316,28,20419,-71
2022-03-16 01:05:17,18.98,13.80,8.80,99.90,1047358,28,20009,-71
2022-03-16 01:05:48,17.77,14.13,8.80,99.90,1047673,28,20016,-71
2022-03-16 01:06:20,21.85,14.20,8.80,99.90,1047574,28,20091,-71
2022-03-16 01:06:53,18.70,13.80,8.80,99.90,1047386,28,20480,-71
2022-03-16 01:07:23,16.27,13.52,8.80,99.90,1042891,28,20376,-71
2022-03-16 01:07:54,17.83,14.75,8.80,99.90,1042984,28,20009,-71
2022-03-16 01:08:25,19.30,14.23,8.90,99.90,1042898,28,20252,-72
2022-03-16 01:08:55,17.55,14.98,8.90,99.90,1043000,28,20530,-71
2022-03-16 01:09:26,17.38,14.75,8.90,99.90,1047663,28,20009,-72
2022-03-16 01:09:57,17.92,14.85,8.90,99.90,1047372,28,20013,-71
2022-03-16 01:10:27,18.40,14.18,8.90,99.90,1047266,28,20480,-71
2022-03-16 01:10:58,17.33,14.32,8.90,99.90,1047206,28,20472,-71
2022-03-16 01:11:29,19.35,14.00,8.90,99.90,1047637,28,20517,-71
2022-03-16 01:11:59,16.15,14.55,8.80,99.90,1047911,28,20028,-69
2022-03-16 01:12:30,22.33,15.75,8.90,99.90,1047333,28,20456,-70
2022-03-16 01:13:00,18.65,15.07,8.90,99.90,1047373,28,20035,-70
2022-03-16 01:13:31,16.80,14.95,8.90,99.90,1047268,28,20483,-70
2022-03-16 01:14:02,24.35,15.63,8.90,99.90,1042892,28,20040,-70
2022-03-16 01:14:33,18.10,15.23,8.90,99.90,1043354,28,20021,-70
2022-03-16 01:15:04,21.25,14.43,8.80,99.90,1042910,28,20020,-69
2022-03-16 01:15:34,17.23,14.75,8.80,99.90,1043123,28,20021,-69
2022-03-16 01:16:05,25.13,15.13,8.80,99.90,1047474,28,20452,-69
2022-03-16 01:16:38,16.88,15.10,8.80,99.90,1047311,28,20500,-69
2022-03-16 01:17:09,17.38,14.55,8.80,99.90,1047226,28,20013,-70
2022-03-16 01:17:40,18.02,14.98,8.80,99.90,1047704,28,20089,-69
2022-03-16 01:18:10,18.80,15.50,8.80,99.90,1045539,28,20078,-69
2022-03-16 01:18:42,17.65,14.82,8.80,99.90,1047103,28,20131,-69
2022-03-16 01:19:14,18.95,14.93,8.80,99.90,1047230,28,20104,-70
2022-03-16 01:19:45,19.80,15.80,8.80,99.90,1047395,28,20576,-69
2022-03-16 01:20:16,19.35,14.75,8.80,99.90,1047485,28,20020,-69
2022-03-16 01:20:47,21.02,15.05,8.80,99.90,1047796,28,20015,-69
2022-03-16 01:21:19,17.75,14.38,8.80,99.90,1047376,28,20009,-68
2022-03-16 01:21:49,17.27,15.15,8.80,99.90,1047324,28,20020,-69
2022-03-16 01:22:20,19.13,15.15,8.80,99.90,1047203,28,20009,-68
2022-03-16 01:22:51,19.77,16.17,8.80,99.90,1047193,28,20324,-68
2022-03-16 01:23:21,21.35,15.32,8.80,99.90,1047701,28,20028,-69
2022-03-16 01:23:52,18.20,15.80,8.80,99.90,1047369,28,20016,-69
2022-03-16 01:24:22,20.83,15.15,8.80,99.90,1047324,28,20017,-69
2022-03-16 01:24:53,22.40,16.58,8.80,99.90,1042693,28,20016,-69
2022-03-16 01:25:24,19.02,16.25,8.70,99.90,1042890,28,20351,-69
2022-03-16 01:25:54,22.83,16.15,8.80,99.90,1043192,28,20028,-68
2022-03-16 01:26:25,18.42,14.90,8.80,99.90,1043242,28,20010,-74
2022-03-16 01:26:56,20.63,15.35,8.80,99.90,1047256,28,20048,-73
2022-03-16 01:27:27,18.77,15.32,8.80,99.90,1047377,28,20021,-73
2022-03-16 01:27:57,19.98,16.52,8.80,99.90,1047338,28,20334,-73
2022-03-16 01:28:28,20.30,15.65,8.80,99.90,1047470,28,20056,-73
2022-03-16 01:28:58,19.52,15.45,8.80,99.90,1047580,28,20028,-73
2022-03-16 01:29:29,20.50,16.40,8.80,99.90,1047457,28,20459,-74
2022-03-16 01:30:00,18.85,15.45,8.80,99.90,1047281,28,20495,-74
2022-03-16 01:30:31,22.58,17.35,8.80,99.90,1047209,28,20138,-73
2022-03-16 01:31:01,20.88,15.70,8.80,99.90,1047501,28,20468,-74
2022-03-16 01:31:33,19.23,16.40,8.80,99.90,1047786,28,20453,-73
2022-03-16 01:32:04,22.33,17.15,8.80,99.90,1047466,28,20017,-71
2022-03-16 01:32:35,23.67,16.77,8.80,99.90,1047279,28,20013,-71
2022-03-16 01:33:06,23.35,16.02,8.80,99.90,1042746,28,20028,-73
2022-03-16 01:33:36,21.63,17.25,8.70,99.90,1042959,28,20673,-71
2022-03-16 01:34:07,19.73,16.98,8.70,99.90,1042974,28,20071,-72
2022-03-16 01:34:38,19.27,16.60,8.70,99.90,1043216,28,20135,-72
2022-03-16 01:35:09,25.52,18.52,8.70,99.90,1047369,28,20028,-72
2022-03-16 01:35:40,21.52,17.83,8.70,99.90,1047288,28,20016,-72
2022-03-16 01:36:10,23.30,17.33,8.70,99.90,1047268,28,20041,-72
2022-03-16 01:36:41,19.92,16.63,8.70,99.90,1047498,28,20013,-74
2022-03-16 01:37:12,28.38,20.85,8.70,99.90,1047849,28,20069,-72
2022-03-16 01:37:43,22.10,17.75,8.70,99.90,1047387,28,20453,-73
2022-03-16 01:38:14,20.48,17.45,8.70,99.90,1047258,28,20044,-72
2022-03-16 01:38:45,22.45,17.05,8.70,99.90,1046976,28,20009,-71
2022-03-16 01:39:15,22.35,18.00,8.70,99.90,1047260,28,20388,-72
2022-03-16 01:39:46,20.20,16.50,8.70,99.90,1047844,28,20028,-72
2022-03-16 01:40:17,20.77,17.02,8.70,99.90,1047352,28,20008,-71
2022-03-16 01:40:47,22.50,17.80,8.70,99.90,1047231,28,20043,-71
2022-03-16 01:41:18,21.63,16.88,8.70,99.90,1047275,28,20013,-71
2022-03-16 01:41:50,22.90,17.63,8.70,99.90,1042863,28,20198,-72
2022-03-16 01:42:21,23.42,17.50,8.70,99.90,1043103,28,20461,-72
2022-03-16 01:42:51,19.67,17.33,8.70,99.90,1043310,28,20021,-72
2022-03-16 01:43:23,20.55,17.60,8.70,99.90,1043239,28,20108,-69
2022-03-16 01:43:54,18.70,16.70,8.70,99.90,1047300,28,20021,-69
2022-03-16 01:44:48,22.25,17.17,8.70,99.90,1046893,28,20126,-70
2022-03-16 01:45:18,26.10,17.42,8.70,99.90,1047330,28,20029,-69
2022-03-16 01:45:51,21.70,17.60,8.70,99.90,1047345,28,20483,-69
2022-03-16 01:46:21,27.33,18.45,8.70,99.90,1047133,28,20659,-69
2022-03-16 01:46:52,19.98,16.70,8.70,99.90,1043144,28,20027,-70
2022-03-16 01:47:24,20.25,17.15,8.70,99.90,1043259,28,20539,-70
2022-03-16 01:47:55,27.50,16.45,8.70,99.90,1042787,28,20492,-69
2022-03-16 01:48:25,18.80,16.35,8.70,99.90,1043047,28,20107,-69
2022-03-16 01:48:57,22.85,16.88,8.70,99.90,1047132,28,20025,-71
2022-03-16 01:49:28,20.05,16.60,8.70,99.90,1042795,28,20332,-70
2022-03-16 01:49:58,20.42,16.10,8.70,99.90,1043415,28,20531,-70
2022-03-16 01:50:29,18.33,16.23,8.70,99.90,1042923,28,20021,-71
2022-03-16 01:51:00,23.75,16.90,8.70,99.90,1042947,28,20512,-70
2022-03-16 01:51:31,24.83,17.65,8.70,99.90,1047303,28,20527,-70
2022-03-16 01:52:02,18.83,16.60,8.70,99.90,1047292,28,20017,-70
2022-03-16 01:52:33,23.83,17.73,8.80,99.90,1047409,28,20016,-70
2022-03-16 01:53:03,22.77,16.27,8.80,99.90,1048123,28,20498,-70
2022-03-16 01:53:34,19.65,17.30,8.80,99.90,1048057,28,20031,-70
2022-03-16 01:54:05,23.45,16.52,8.80,99.90,1048050,28,20024,-69
2022-03-16 01:54:38,22.67,17.25,8.80,99.90,1047797,28,20641,-70
2022-03-16 01:55:08,22.95,17.55,8.80,99.90,1048103,28,20124,-71
2022-03-16 01:55:40,18.45,16.55,8.80,99.90,1048355,28,20027,-71
2022-03-16 01:56:11,27.13,18.40,8.80,99.90,1048176,28,20052,-71
2022-03-16 01:56:41,21.05,17.80,8.80,99.90,1048034,28,20016,-71
2022-03-16 01:57:12,28.55,19.75,8.80,99.90,1048031,28,20040,-71
2022-03-16 01:57:47,25.35,19.60,8.80,99.90,1043435,28,20017,-71
2022-03-16 01:58:18,24.50,20.73,8.80,99.90,1043511,28,20023,-70
2022-03-16 01:58:49,25.83,21.98,8.80,99.90,1043307,28,20040,-71
2022-03-16 01:59:19,22.17,18.60,8.80,99.90,1044999,28,20025,-70
2022-03-16 01:59:50,25.33,17.23,8.80,99.90,1048111,28,20364,-69
2022-03-16 02:00:22,24.33,18.38,8.80,99.90,1047896,28,20016,-69
2022-03-16 02:00:53,22.38,18.20,8.80,99.90,1047930,28,20467,-69
2022-03-16 02:01:23,21.85,17.42,8.80,99.90,1048004,28,20264,-69
2022-03-16 02:01:54,20.67,16.50,8.80,99.90,1048192,28,20192,-69
2022-03-16 02:02:24,24.92,17.80,8.80,99.90,1048336,28,20024,-69
2022-03-16 02:02:55,21.00,16.55,8.80,99.90,1048023,28,20017,-69
2022-03-16 02:03:26,20.98,17.23,8.80,99.90,1043491,28,20484,-69
2022-03-16 02:03:56,25.30,18.73,8.80,99.90,1043572,28,20404,-69
2022-03-16 02:04:29,26.80,19.05,8.80,99.90,1043279,28,20037,-69
2022-03-16 02:04:59,27.40,18.33,8.80,99.90,1044351,28,20047,-69
2022-03-16 02:05:30,22.55,17.88,8.80,99.90,1048188,28,20016,-68
2022-03-16 02:06:02,23.10,18.58,8.80,99.90,1043356,28,20025,-70
2022-03-16 02:06:33,21.77,18.08,8.80,99.90,1043459,28,20463,-70
2022-03-16 02:07:04,22.17,18.58,8.70,99.90,1043559,28,20212,-69
2022-03-16 02:07:37,27.80,18.80,8.70,99.90,1043835,28,20023,-69
2022-03-16 02:08:10,23.38,18.00,8.80,99.90,1048224,28,20025,-69
2022-03-16 02:08:41,22.33,18.52,8.80,99.90,1048122,28,20079,-69
2022-03-16 02:09:12,21.17,18.20,8.80,99.90,1048214,28,20087,-69
2022-03-16 02:09:43,23.60,19.17,8.80,99.90,1048017,28,20412,-67
2022-03-16 02:10:15,20.48,17.60,8.80,99.90,1047815,28,20020,-68
2022-03-16 02:10:46,19.63,17.55,8.80,99.90,1047739,28,20499,-68
2022-03-16 02:11:16,26.85,18.80,8.80,99.90,1047946,28,20021,-67
2022-03-16 02:11:47,22.70,17.92,8.80,99.90,1048494,28,20476,-68
2022-03-16 02:12:18,23.70,17.40,8.80,99.90,1048043,28,20012,-70
2022-03-16 02:12:50,23.23,18.35,8.80,99.90,1048030,28,20016,-67
2022-03-16 02:13:21,28.48,18.05,8.80,99.90,1047896,28,20069,-72
2022-03-16 02:13:52,19.63,16.80,8.80,99.90,1047901,28,20447,-72
2022-03-16 02:14:22,21.30,16.92,8.80,99.90,1048005,28,20476,-72
2022-03-16 02:14:53,28.33,18.27,8.80,99.90,1048301,28,20024,-72
2022-03-16 02:15:24,23.80,18.42,8.80,99.90,1047944,28,20017,-74
2022-03-16 02:15:55,20.17,17.23,8.80,99.90,1047954,28,20025,-72
2022-03-16 02:16:25,19.90,17.30,8.90,99.90,1043368,28,20047,-72
2022-03-16 02:16:57,23.67,18.25,8.80,99.90,1043332,28,20096,-72
2022-03-16 02:17:28,23.83,19.85,8.80,99.90,1043708,28,20009,-72
2022-03-16 02:17:58,22.98,20.25,8.80,99.90,1044174,28,20468,-72
2022-03-16 02:18:29,23.83,19.77,8.80,99.90,1047976,28,20027,-72
2022-03-16 02:19:00,23.33,20.35,8.80,99.90,1047801,28,20054,-72
2022-03-16 02:19:32,23.50,20.45,8.70,99.90,1043415,28,20399,-73
2022-03-16 02:20:04,24.02,20.25,8.80,99.90,1043380,28,20594,-72
2022-03-16 02:20:35,25.23,22.63,8.70,99.90,1043836,28,20033,-71
2022-03-16 02:21:07,24.27,21.08,8.70,99.90,1044180,28,20049,-71
2022-03-16 02:21:39,26.85,22.33,8.70,99.90,1047868,28,20475,-72
2022-03-16 02:22:14,24.70,20.98,8.70,99.90,1047659,28,20028,-71
2022-03-16 02:23:00,25.80,21.50,8.70,99.90,1047927,28,20107,-71
2022-03-16 02:23:31,25.73,21.00,8.70,99.90,1047703,28,20372,-72
2022-03-16 02:24:02,25.98,21.08,8.70,99.90,1047878,28,20036,-71
2022-03-16 02:24:33,27.88,20.88,8.70,99.90,1048099,28,20016,-71
2022-03-16 02:25:07,25.17,21.33,8.70,99.90,1047990,28,20016,-71
2022-03-16 02:25:52,28.13,22.13,8.70,99.90,1048110,28,20059,-72
2022-03-16 02:26:26,26.55,21.55,8.70,99.90,1047509,28,20028,-75
2022-03-16 02:26:57,24.73,20.75,8.70,99.90,1047775,28,20130,-76
2022-03-16 02:27:28,28.67,22.13,8.70,99.90,1047783,28,20380,-75
2022-03-16 02:27:59,26.60,22.83,8.70,99.90,1047997,28,20024,-75
2022-03-16 02:28:30,26.38,22.25,8.70,99.90,1048361,28,20229,-75
2022-03-16 02:29:01,28.63,22.20,8.70,99.90,1048019,28,20427,-75
2022-03-16 02:29:32,25.45,21.98,8.70,99.90,1047991,28,20019,-76
2022-03-16 02:30:02,26.02,22.95,8.70,99.90,1047707,28,20073,-75
2022-03-16 02:30:33,26.58,22.55,8.70,99.90,1047937,28,20524,-75
2022-03-16 02:31:05,29.40,23.23,8.70,99.90,1047914,28,20025,-76
2022-03-16 02:31:36,31.52,24.30,8.70,99.90,1048343,28,20096,-76
2022-03-16 02:32:06,26.48,23.42,8.70,99.90,1047865,28,20023,-75
2022-03-16 02:32:37,31.73,24.08,8.70,99.90,1047860,28,20020,-75
2022-03-16 02:33:08,26.83,22.83,8.70,99.90,1047691,28,20059,-75
2022-03-16 02:33:39,27.15,23.35,8.60,99.90,1048076,28,20020,-75
2022-03-16 02:34:09,30.95,23.38,8.60,99.90,1048173,28,20150,-76
2022-03-16 02:34:40,31.67,24.20,8.60,99.90,1047965,28,20009,-75
2022-03-16 02:35:10,30.65,24.20,8.60,99.90,1047993,28,20017,-75
2022-03-16 02:35:41,30.33,24.30,8.60,99.90,1047837,28,20032,-76
2022-03-16 02:36:12,35.53,24.30,8.60,99.90,1047933,28,20457,-75
2022-03-16 02:36:43,31.13,24.48,8.60,99.90,1048385,28,20461,-75
2022-03-16 02:37:13,28.95,25.17,8.50,99.90,1048145,28,20464,-76
2022-03-16 02:37:44,32.15,24.67,8.60,99.90,1047943,28,20150,-75
2022-03-16 02:38:15,35.47,25.30,8.60,99.90,1047938,28,20012,-75
2022-03-16 02:38:46,31.90,24.88,8.50,99.90,1047673,28,20099,-75
2022-03-16 02:39:17,34.80,25.75,8.60,99.90,1048326,28,20529,-75
2022-03-16 02:39:48,34.90,26.02,8.60,99.90,1048205,28,20095,-75
2022-03-16 02:40:20,37.65,25.73,8.50,99.90,1047776,28,20062,-76
2022-03-16 02:40:51,31.58,26.17,8.50,99.90,1047746,28,20070,-76
2022-03-16 02:41:22,36.63,26.42,8.50,99.90,1047837,28,20017,-75
2022-03-16 02:41:53,36.00,26.92,8.50,99.90,1047943,28,20230,-75
2022-03-16 02:42:24,34.53,26.60,8.50,99.90,1048345,28,20044,-75
2022-03-16 02:42:54,32.10,25.67,8.50,99.90,1048050,28,20005,-74
2022-03-16 02:43:25,32.85,25.85,8.50,99.90,1047907,28,20009,-73
2022-03-16 02:43:56,31.63,25.63,8.50,99.90,1047820,28,20019,-71
2022-03-16 02:44:26,31.98,27.00,8.50,99.90,1047867,28,20476,-70
2022-03-16 02:44:57,31.88,25.77,8.50,99.90,1048179,28,20099,-70
2022-03-16 02:45:28,33.63,25.38,8.50,99.90,1048213,28,20530,-70
2022-03-16 02:45:58,31.20,24.60,8.50,99.90,1047854,28,20104,-70
2022-03-16 02:46:29,33.42,26.30,8.40,99.90,1047871,28,20111,-70
2022-03-16 02:47:00,33.97,26.70,8.50,99.90,1047824,28,20059,-71
2022-03-16 02:47:30,36.35,27.90,8.50,99.90,1048219,28,20075,-70
2022-03-16 02:48:01,35.58,26.15,8.50,99.90,1048167,28,20096,-71
2022-03-16 02:48:32,33.97,26.48,8.50,99.90,1047738,28,20016,-70
2022-03-16 02:49:03,36.20,27.05,8.50,99.90,1047846,28,20508,-70
2022-03-16 02:49:34,157.35,112.50,8.50,99.90,1047897,28,20016,-70
2022-03-16 02:50:05,46.25,30.95,8.40,99.90,1047916,28,20070,-70
2022-03-16 02:50:36,48.80,35.78,8.40,99.90,1048508,28,20107,-71
2022-03-16 02:51:06,53.90,39.35,8.40,99.90,1047810,28,20029,-70
2022-03-16 02:51:37,46.28,32.85,8.50,99.90,1047765,28,20016,-70
2022-03-16 02:52:09,37.00,27.55,8.40,99.90,1047706,28,20551,-70
2022-03-16 02:52:41,38.05,28.25,8.40,99.90,1047560,28,20495,-70
2022-03-16 02:53:12,34.47,27.88,8.40,99.90,1047881,28,20472,-70
2022-03-16 02:53:43,38.92,28.58,8.40,99.90,1048417,28,20009,-71
2022-03-16 02:54:14,36.05,28.98,8.40,99.90,1043507,28,20441,-70
2022-03-16 02:54:45,40.17,29.85,8.40,99.90,1043452,28,20024,-71
2022-03-16 02:55:15,35.80,28.25,8.40,99.90,1041143,28,20053,-70
2022-03-16 02:55:47,40.28,28.83,8.40,99.90,1037471,28,20119,-72
2022-03-16 02:56:17,38.22,29.15,8.40,99.90,1044120,28,20017,-72
2022-03-16 02:56:48,35.78,27.80,8.40,99.90,1043981,28,20041,-73
2022-03-16 02:57:18,40.67,29.95,8.40,99.90,1043565,28,20397,-72
2022-03-16 02:57:49,40.33,29.10,8.40,99.90,1043627,28,20017,-72
2022-03-16 02:58:20,37.67,28.42,8.40,99.90,1043666,28,20108,-72
2022-03-16 02:58:50,44.28,29.40,8.40,99.90,1044113,28,20032,-72
2022-03-16 02:59:21,40.72,30.45,8.40,99.90,1043957,28,20020,-72
2022-03-16 02:59:51,42.20,30.88,8.40,99.90,1043681,28,20024,-72
2022-03-16 03:00:26,44.08,30.45,8.40,99.90,1043738,28,20017,-72
2022-03-16 03:00:57,39.42,31.60,8.40,99.90,1043732,28,20021,-73
2022-03-16 03:01:29,45.97,30.33,8.30,99.90,1043635,28,20021,-72
2022-03-16 03:02:00,43.85,30.70,8.30,99.90,1039215,28,20127,-73
2022-03-16 03:02:31,45.63,31.90,8.30,99.90,1039616,28,20029,-72
2022-03-16 03:03:01,43.90,30.67,8.40,99.90,1039409,28,20365,-72
2022-03-16 03:03:32,49.97,32.70,8.30,99.90,1038950,28,20470,-72
2022-03-16 03:04:03,47.35,31.55,8.30,99.90,1039286,28,20091,-72
2022-03-16 03:04:33,41.88,31.17,8.30,99.90,1043596,28,20386,-72
2022-03-16 03:05:05,44.20,31.35,8.30,99.90,1044008,28,20033,-72
2022-03-16 03:05:35,42.55,29.95,8.30,99.90,1044001,28,20017,-72
2022-03-16 03:06:06,43.45,31.95,8.30,99.90,1043588,28,20017,-72
2022-03-16 03:06:36,43.42,31.50,8.30,99.90,1043668,28,20088,-73
2022-03-16 03:07:09,43.45,32.53,8.30,99.90,1043576,28,20021,-72
2022-03-16 03:07:39,45.08,32.40,8.30,99.90,1043679,28,20618,-72
2022-03-16 03:08:10,46.65,32.22,8.30,99.90,1044210,28,20103,-72
2022-03-16 03:08:41,43.30,32.08,8.30,99.90,1043800,28,20098,-72
2022-03-16 03:09:11,44.30,33.08,8.30,99.90,1043547,28,20112,-72
2022-03-16 03:09:42,53.70,33.15,8.30,99.90,1043660,28,20017,-73
2022-03-16 03:10:13,51.05,33.65,8.20,99.90,1043682,28,20217,-74
2022-03-16 03:10:43,48.88,34.05,8.20,99.90,1044174,28,20019,-73
2022-03-16 03:11:14,48.17,34.42,8.20,99.90,1043857,28,20013,-72
2022-03-16 03:11:45,45.58,34.15,8.20,99.90,1043670,28,20017,-73
2022-03-16 03:12:16,48.00,33.53,8.20,99.90,1043673,28,20437,-73
2022-03-16 03:12:47,51.85,34.50,8.20,99.90,1043660,28,20485,-72
2022-03-16 03:13:17,50.40,34.63,8.20,99.90,1043832,28,20017,-72
2022-03-16 03:13:48,51.20,34.83,8.20,99.90,1043955,28,20051,-73
2022-03-16 03:14:19,48.90,34.22,8.20,99.90,1043552,28,20449,-72
2022-03-16 03:14:49,47.42,33.35,8.20,99.90,1043530,28,20151,-72
2022-03-16 03:15:20,51.25,34.13,8.20,99.90,1039111,28,20108,-72
2022-03-16 03:15:51,49.17,35.63,8.20,99.90,1039401,28,20009,-73
2022-03-16 03:16:22,49.35,34.72,8.20,99.90,1039644,28,20006,-72
2022-03-16 03:16:52,47.13,33.47,8.20,99.90,1039457,28,20010,-72
2022-03-16 03:17:25,49.72,35.03,8.20,99.90,1043596,28,20025,-72
2022-03-16 03:17:56,49.08,37.10,8.20,99.90,1043544,28,20483,-73
2022-03-16 03:18:26,47.72,35.20,8.20,99.90,1043638,28,20223,-72
2022-03-16 03:18:57,46.90,34.47,8.20,99.90,1043944,28,20017,-73
2022-03-16 03:19:28,44.83,33.78,8.20,99.90,1043954,28,20084,-72
2022-03-16 03:19:58,47.75,34.65,8.10,99.90,1043628,28,20503,-72
2022-03-16 03:20:29,44.95,34.17,8.10,99.90,1043722,28,20041,-72
2022-03-16 03:21:00,44.08,33.72,8.10,99.90,1043582,28,20150,-72
2022-03-16 03:21:30,46.20,34.13,8.10,99.90,1043903,28,20143,-73
2022-03-16 03:22:01,45.03,34.10,8.10,99.90,1043727,28,20020,-72
2022-03-16 03:22:32,46.35,33.50,8.10,99.90,1043465,28,20078,-74
2022-03-16 03:23:03,41.10,32.45,8.00,99.90,1043521,28,20058,-72
2022-03-16 03:23:34,42.92,33.65,8.00,99.90,1043632,28,20063,-72
2022-03-16 03:24:04,45.25,34.08,8.00,99.90,1039242,28,20481,-73
2022-03-16 03:24:35,43.28,32.78,8.00,99.90,1035616,28,20084,-67
2022-03-16 03:25:10,42.40,32.53,8.00,99.90,1034960,28,20010,-67
2022-03-16 03:25:41,40.30,31.08,8.00,99.90,1036057,28,20061,-67
2022-03-16 03:26:11,38.70,30.98,8.00,99.90,1039976,28,20025,-67
2022-03-16 03:26:42,42.53,31.25,7.90,99.90,1043612,28,20027,-67
2022-03-16 03:27:13,41.58,31.02,7.90,99.90,1043577,28,20021,-67
2022-03-16 03:27:43,42.95,30.98,7.90,99.90,1044135,28,20012,-67
2022-03-16 03:28:15,44.05,31.25,7.90,99.90,1043666,28,20019,-67
2022-03-16 03:28:46,39.20,30.77,7.90,99.90,1043527,28,20009,-67
2022-03-16 03:29:17,38.65,31.23,7.90,99.90,1043592,28,20496,-67
2022-03-16 03:29:47,40.35,31.67,7.80,99.90,1043640,28,20429,-67
2022-03-16 03:30:18,39.42,31.33,7.90,99.90,1043772,28,20070,-67
2022-03-16 03:30:49,40.35,31.65,7.80,99.90,1039401,28,20155,-67
2022-03-16 03:31:20,41.25,31.75,7.80,99.90,1043184,28,20459,-67
2022-03-16 03:31:51,40.83,31.00,7.80,99.90,1043286,28,20524,-67
2022-03-16 03:32:22,43.70,31.58,7.80,99.90,1043287,28,20017,-67
2022-03-16 03:32:52,40.42,31.98,7.80,99.90,1043463,28,20029,-67
2022-03-16 03:33:23,38.88,31.52,7.80,99.90,1043958,28,20016,-67
2022-03-16 03:33:53,39.03,31.10,7.80,99.90,1043581,28,20131,-67
2022-03-16 03:34:24,42.13,31.67,7.80,99.90,1043529,28,20497,-67
2022-03-16 03:34:55,38.45,31.05,7.80,99.90,1043523,28,20013,-68
2022-03-16 03:35:26,38.47,30.10,7.80,99.90,1045626,28,20111,-69
2022-03-16 03:35:57,40.28,32.47,7.80,99.90,1048110,28,20028,-69
2022-03-16 03:36:27,37.00,30.92,7.80,99.90,1047896,28,20017,-69
2022-03-16 03:36:58,40.15,30.85,7.70,99.90,1047575,28,20498,-69
2022-03-16 03:37:29,42.13,32.75,7.80,99.90,1047630,28,20012,-69
2022-03-16 03:38:00,40.63,32.25,7.70,99.90,1047533,28,20327,-70
2022-03-16 03:38:30,40.25,31.08,7.70,99.90,1048003,28,20096,-69
2022-03-16 03:39:01,41.17,31.05,7.80,99.90,1047761,28,20044,-70
2022-03-16 03:39:32,42.20,31.13,7.70,99.90,1047698,28,20032,-69
2022-03-16 03:40:05,44.63,32.30,7.70,99.90,1047688,28,20099,-69
2022-03-16 03:40:35,46.38,33.80,7.70,99.90,1047622,28,20498,-71
2022-03-16 03:41:06,43.92,32.45,7.70,99.90,1047576,28,20039,-71
2022-03-16 03:41:36,42.17,31.95,7.70,99.90,1048008,28,20032,-70
2022-03-16 03:42:07,41.35,32.35,7.70,99.90,1047831,28,20012,-71
2022-03-16 03:42:38,43.85,33.35,7.70,99.90,1047704,28,20099,-69
2022-03-16 03:43:09,43.22,32.92,7.70,99.90,1047665,28,20460,-68
2022-03-16 03:43:40,46.60,32.75,7.60,99.90,1047681,28,20115,-69
2022-03-16 03:44:10,44.67,33.83,7.60,99.90,1047908,28,20062,-68
2022-03-16 03:44:41,42.60,33.03,7.60,99.90,1047883,28,20028,-68
2022-03-16 03:45:11,46.72,33.30,7.60,99.90,1047577,28,20495,-68
2022-03-16 03:45:42,40.20,32.95,7.60,99.90,1047636,28,20015,-68
2022-03-16 03:46:13,45.00,33.28,7.60,99.90,1047593,28,20184,-68
2022-03-16 03:46:43,42.97,32.20,7.60,99.90,1047973,28,20020,-67
2022-03-16 03:47:17,37.75,30.92,7.60,99.90,1047928,28,20021,-68
2022-03-16 03:47:47,40.67,31.95,7.60,99.90,1047660,28,20021,-69
2022-03-16 03:48:18,44.88,34.17,7.60,99.90,1047452,28,20487,-69
2022-03-16 03:48:48,44.13,33.42,7.60,99.90,1047683,28,20021,-68
2022-03-16 03:49:19,41.10,32.25,7.60,99.90,1046648,28,20369,-68
2022-03-16 03:49:49,43.60,33.55,7.70,99.90,1042836,28,20044,-68
2022-03-16 03:50:20,45.47,33.20,7.70,99.90,1043599,28,20096,-68
2022-03-16 03:50:51,44.60,33.72,7.70,99.90,1044495,28,20032,-68
2022-03-16 03:51:21,43.30,32.60,7.70,99.90,1047581,28,20376,-68
2022-03-16 03:51:52,38.08,31.52,7.60,99.90,1047510,28,20119,-68
2022-03-16 03:52:23,40.33,31.73,7.60,99.90,1048062,28,20479,-68
2022-03-16 03:52:53,44.30,34.20,7.60,99.90,1047841,28,20021,-68
2022-03-16 03:53:24,40.33,32.53,7.60,99.90,1047640,28,20016,-69
2022-03-16 03:53:54,46.30,32.58,7.60,99.90,1047387,28,20017,-68
2022-03-16 03:54:25,39.03,31.25,7.60,99.90,1047574,28,20550,-69
2022-03-16 03:54:56,39.65,32.58,7.60,99.90,1048055,28,20017,-69
2022-03-16 03:55:26,40.05,31.00,7.60,99.90,1047808,28,20464,-69
2022-03-16 03:55:57,43.33,32.58,7.70,99.90,1047629,28,20032,-69
2022-03-16 03:56:28,46.25,32.88,7.60,99.90,1047561,28,20379,-69
2022-03-16 03:56:58,44.45,32.35,7.70,99.90,1047458,28,20219,-68
2022-03-16 03:57:29,39.88,31.08,7.60,99.90,1047904,28,20500,-68
2022-03-16 03:58:00,42.97,31.17,7.60,99.90,1047905,28,20473,-71
2022-03-16 03:58:30,40.60,31.48,7.60,99.90,1047603,28,20074,-69
2022-03-16 03:59:01,44.50,32.42,7.60,99.90,1047578,28,20021,-71
2022-03-16 03:59:31,41.40,31.02,7.60,99.90,1047633,28,20028,-71
2022-03-16 04:00:03,40.63,32.10,7.60,99.90,1047963,28,20103,-70
2022-03-16 04:00:34,41.53,32.30,7.60,99.90,1047926,28,20074,-69
2022-03-16 04:01:06,42.35,31.45,7.60,99.90,1047584,28,20029,-69
2022-03-16 04:01:36,41.13,31.25,7.60,99.90,1047500,28,20024,-70
2022-03-16 04:02:07,38.67,31.05,7.60,99.90,1047630,28,20388,-69
2022-03-16 04:02:37,39.53,31.08,7.60,99.90,1047581,28,20280,-69
2022-03-16 04:03:08,37.92,31.60,7.60,99.90,1048003,28,20531,-71
2022-03-16 04:03:39,41.88,33.40,7.60,99.90,1047618,28,20024,-71
2022-03-16 04:04:09,43.25,32.33,7.60,99.90,1047631,28,20027,-71
2022-03-16 04:04:41,45.22,31.80,7.60,99.90,1047514,28,20095,-71
2022-03-16 04:05:11,48.63,31.85,7.60,99.90,1047551,28,20386,-71
2022-03-16 04:05:42,44.90,32.67,7.60,99.90,1047843,28,20486,-71
2022-03-16 04:06:13,45.10,31.77,7.50,99.90,1047644,28,20028,-78
2022-03-16 04:06:43,41.47,32.97,7.50,99.90,1047560,28,20100,-75
2022-03-16 04:07:14,41.90,31.95,7.50,99.90,1047533,28,20070,-74
2022-03-16 04:07:45,44.47,32.55,7.50,99.90,1047485,28,20017,-74
2022-03-16 04:08:16,41.60,31.77,7.50,99.90,1047903,28,20101,-74
2022-03-16 04:08:46,41.70,32.60,7.50,99.90,1047920,28,20487,-75
2022-03-16 04:09:17,38.90,31.15,7.50,99.90,1047428,28,20027,-75
2022-03-16 04:09:50,38.17,30.45,7.50,99.90,1047565,28,20484,-75
2022-03-16 04:10:21,37.85,31.25,7.50,99.90,1047590,28,20008,-76
2022-03-16 04:10:52,42.92,31.92,7.50,99.90,1047533,28,20210,-77
2022-03-16 04:11:22,39.60,31.27,7.50,99.90,1047922,28,20520,-75
2022-03-16 04:11:53,41.15,31.00,7.50,99.90,1047797,28,20019,-75
2022-03-16 04:12:23,45.10,31.58,7.50,99.90,1047386,28,20020,-75
2022-03-16 04:12:54,48.00,32.92,7.50,99.90,1047595,28,20537,-75
2022-03-16 04:13:25,38.65,30.88,7.50,99.90,1047504,28,20477,-75
2022-03-16 04:13:55,41.15,32.85,7.50,99.90,1047708,28,20407,-74
2022-03-16 04:14:26,47.10,32.35,7.50,99.90,1047871,28,20028,-74
2022-03-16 04:14:57,41.53,31.33,7.50,99.90,1047513,28,20012,-75
2022-03-16 04:15:27,40.67,31.58,7.50,99.90,1047278,28,20051,-74
2022-03-16 04:15:58,40.63,31.92,7.50,99.90,1047309,28,20013,-75
2022-03-16 04:16:29,43.67,33.45,7.50,99.90,1047831,28,20468,-76
2022-03-16 04:16:59,39.17,30.77,7.50,99.90,1047783,28,20008,-75
2022-03-16 04:17:30,42.85,32.97,7.50,99.90,1047533,28,20021,-75
2022-03-16 04:18:00,39.90,31.88,7.50,99.90,1047506,28,20506,-76
2022-03-16 04:18:31,39.97,30.55,7.50,99.90,1047445,28,20190,-75
2022-03-16 04:19:02,38.72,30.58,7.50,99.90,1047817,28,20104,-75
2022-03-16 04:19:32,45.58,32.50,7.50,99.90,1047912,28,20083,-76
2022-03-16 04:20:05,40.97,31.95,7.50,99.90,1047393,28,20548,-75
2022-03-16 04:20:35,41.50,32.95,7.50,99.90,1047357,28,20016,-76
2022-03-16 04:21:06,43.47,33.47,7.50,99.90,1047525,28,20025,-76
2022-03-16 04:21:36,43.53,32.55,7.50,99.90,1047545,28,20567,-76
2022-03-16 04:22:07,41.53,32.33,7.50,99.90,1048012,28,20107,-76
2022-03-16 04:22:38,40.17,31.27,7.50,99.90,1047712,28,20092,-76
2022-03-16 04:23:09,43.90,32.78,7.50,99.90,1047375,28,20027,-76
2022-03-16 04:23:39,40.90,32.08,7.50,99.90,1047459,28,20023,-74
2022-03-16 04:24:10,42.03,30.90,7.50,99.90,1047528,28,20073,-75
2022-03-16 04:24:40,37.90,30.90,7.50,99.90,1047994,28,20543,-75
2022-03-16 04:25:11,44.15,32.17,7.50,99.90,1047633,28,20024,-75
2022-03-16 04:25:41,41.47,32.33,7.50,99.90,1047482,28,20021,-76
2022-03-16 04:26:12,40.65,32.88,7.50,99.90,1047354,28,20027,-75
2022-03-16 04:26:43,43.58,32.42,7.50,99.90,1047326,28,20017,-75
2022-03-16 04:27:13,43.72,32.88,7.50,99.90,1048034,28,20023,-75
2022-03-16 04:27:44,41.67,32.33,7.50,99.90,1047648,28,20111,-75
2022-03-16 04:28:15,40.78,32.30,7.50,99.90,1047524,28,20040,-75
2022-03-16 04:28:45,41.25,31.98,7.50,99.90,1047488,28,20023,-75
2022-03-16 04:29:16,42.00,33.13,7.50,99.90,1047293,28,20032,-75
2022-03-16 04:29:47,43.05,33.03,7.50,99.90,1047877,28,20099,-75
2022-03-16 04:30:17,41.28,32.45,7.50,99.90,1047677,28,20075,-75
2022-03-16 04:30:48,38.78,31.48,7.50,99.90,1047395,28,20017,-75
2022-03-16 04:31:19,39.13,31.67,7.50,99.90,1047526,28,20031,-75
2022-03-16 04:31:49,38.95,31.20,7.50,99.90,1047446,28,20013,-75
2022-03-16 04:32:20,40.80,31.52,7.50,99.90,1047872,28,20016,-76
2022-03-16 04:32:52,39.13,30.92,7.50,99.90,1047658,28,20102,-75
2022-03-16 04:33:23,38.85,30.55,7.50,99.90,1047587,28,20025,-75
2022-03-16 04:33:53,45.15,31.42,7.50,99.90,1047518,28,20427,-76
2022-03-16 04:34:24,40.70,32.65,7.60,99.90,1047231,28,20104,-75
2022-03-16 04:34:55,39.03,30.30,7.50,99.90,1047771,28,20009,-75
2022-03-16 04:35:25,41.15,33.03,7.50,99.90,1047474,28,20005,-75
2022-03-16 04:35:56,40.17,31.25,7.60,99.90,1047305,28,20376,-76
2022-03-16 04:36:29,36.35,30.10,7.60,99.90,1047481,28,20004,-75
2022-03-16 04:36:59,38.47,30.95,7.60,99.90,1047493,28,20383,-75
2022-03-16 04:37:30,37.80,31.23,7.60,99.90,1047197,28,20222,-76
2022-03-16 04:38:01,36.72,30.65,7.60,99.90,1047975,28,20028,-75
2022-03-16 04:38:31,37.25,30.05,7.60,99.90,1047609,28,20013,-75
2022-03-16 04:39:02,37.88,29.40,7.60,99.90,1047320,28,20507,-75
2022-03-16 04:39:33,38.55,30.23,7.70,99.90,1047518,28,20067,-75
2022-03-16 04:40:04,38.53,30.60,7.60,99.90,1047407,28,20400,-75
2022-03-16 04:40:36,36.72,29.73,7.60,99.90,1047655,28,20070,-75
2022-03-16 04:41:06,36.78,30.42,7.70,99.90,1047949,28,20394,-75
2022-03-16 04:41:37,35.95,29.88,7.70,99.90,1047464,28,20012,-74
2022-03-16 04:42:08,35.50,29.02,7.70,99.90,1047523,28,20070,-75
2022-03-16 04:42:39,36.17,29.42,7.70,99.90,1047341,28,20174,-73
2022-03-16 04:43:09,36.78,29.98,7.70,99.90,1047491,28,20323,-73
2022-03-16 04:43:40,38.95,30.27,7.70,99.90,1047936,28,20469,-73
2022-03-16 04:44:11,36.58,29.90,7.70,99.90,1047580,28,20116,-75
2022-03-16 04:44:41,38.13,29.92,7.70,99.90,1047474,28,20483,-75
2022-03-16 04:45:13,38.60,29.73,7.70,99.90,1047421,28,20020,-75
2022-03-16 04:45:43,38.33,30.73,7.70,99.90,1047261,28,20016,-74
2022-03-16 04:46:14,35.78,30.25,7.70,99.90,1047881,28,20032,-75
2022-03-16 04:46:44,35.47,29.05,7.70,99.90,1047662,28,20013,-74
2022-03-16 04:47:15,38.78,30.25,7.70,99.90,1047395,28,20013,-73
2022-03-16 04:47:46,32.88,27.58,7.70,99.90,1047451,28,20020,-70
2022-03-16 04:48:16,34.63,28.20,7.70,99.90,1047442,28,20431,-70
2022-03-16 04:48:47,33.85,27.70,7.70,99.90,1047797,28,20452,-70
2022-03-16 04:49:18,40.08,28.65,7.70,99.90,1047728,28,20012,-70
2022-03-16 04:49:48,33.53,27.95,7.70,99.90,1047470,28,20033,-75
2022-03-16 04:50:19,32.38,27.58,7.70,99.90,1047521,28,20096,-75
2022-03-16 04:50:50,34.17,27.60,7.70,99.90,1047468,28,20254,-75
2022-03-16 04:51:20,31.27,27.70,7.70,99.90,1047813,28,20138,-76
2022-03-16 04:51:51,32.88,28.30,7.70,99.90,1047762,28,20004,-76
2022-03-16 04:52:22,32.47,27.65,7.70,99.90,1047560,28,20015,-76
2022-03-16 04:52:52,35.30,28.63,7.70,99.90,1047400,28,20069,-76
2022-03-16 04:53:23,34.42,28.30,7.70,99.90,1047433,28,20011,-75
2022-03-16 04:53:54,31.00,27.63,7.70,99.90,1047754,28,20008,-76
2022-03-16 04:54:24,34.00,27.70,7.70,99.90,1047729,28,20040,-75
2022-03-16 04:54:55,34.03,27.95,7.70,99.90,1047471,28,20074,-75
2022-03-16 04:55:25,32.58,27.85,7.70,99.90,1047448,28,20036,-75
2022-03-16 04:55:56,34.55,27.42,7.70,99.90,1047449,28,20017,-74
2022-03-16 04:56:27,31.85,27.38,7.70,99.90,1047741,28,20099,-74
2022-03-16 04:56:57,32.97,27.70,7.70,99.90,1047821,28,20020,-74
2022-03-16 04:57:28,33.30,28.48,7.70,99.90,1047432,28,20016,-73
2022-03-16 04:58:00,37.00,28.38,7.70,99.90,1047401,28,20060,-73
2022-03-16 04:58:32,30.88,26.55,7.70,99.90,1047348,28,20029,-74
2022-03-16 04:59:03,32.50,27.50,7.70,99.90,1047492,28,20350,-73
2022-03-16 04:59:34,32.17,26.75,7.70,99.90,1047620,28,20020,-73
2022-03-16 05:00:05,29.42,26.05,7.60,99.90,1047856,28,20016,-74
2022-03-16 05:00:37,28.63,25.55,7.60,99.90,1047442,28,20070,-74
2022-03-16 05:01:08,31.33,26.25,7.60,99.90,1047425,28,20021,-74
2022-03-16 05:01:39,29.42,24.90,7.60,99.90,1047365,28,20481,-74
2022-03-16 05:02:09,30.42,27.13,7.60,99.90,1047315,28,20025,-74
2022-03-16 05:02:40,31.25,25.80,7.60,99.90,1047825,28,20047,-74
2022-03-16 05:03:11,29.67,25.88,7.60,99.90,1047695,28,20107,-70
2022-03-16 05:03:41,28.50,24.75,7.60,99.90,1047476,28,20020,-71
2022-03-16 05:04:12,27.98,24.88,7.50,99.90,1047427,28,20032,-71
2022-03-16 05:04:42,29.55,26.33,7.50,99.90,1047401,28,20654,-71
2022-03-16 05:05:13,30.25,25.55,7.50,99.90,1047761,28,20036,-71
2022-03-16 05:05:44,27.95,24.63,7.50,99.90,1047728,28,20482,-71
2022-03-16 05:06:14,28.55,24.90,7.50,99.90,1047408,28,20017,-71
2022-03-16 05:06:45,27.65,24.73,7.50,99.90,1047423,28,20052,-71
2022-03-16 05:07:16,27.50,23.85,7.60,99.90,1047337,28,20488,-71
2022-03-16 05:07:46,26.73,23.83,7.60,99.90,1047794,28,20012,-71
2022-03-16 05:08:17,27.63,23.42,7.60,99.90,1047714,28,20062,-71
2022-03-16 05:08:48,29.75,23.63,7.50,99.90,1047400,28,20020,-71
2022-03-16 05:09:18,26.30,23.45,7.50,99.90,1047433,28,20021,-73
2022-03-16 05:09:49,26.63,23.73,7.60,99.90,1047445,28,20013,-73
2022-03-16 05:10:20,29.08,23.77,7.50,99.90,1047653,28,20031,-74
2022-03-16 05:10:50,29.20,24.00,7.60,99.90,1046649,28,20013,-73
2022-03-16 05:11:22,27.55,23.52,7.50,99.90,1045571,28,20468,-72
2022-03-16 05:11:53,27.42,23.25,7.50,99.90,1047424,28,20044,-73
2022-03-16 05:12:23,25.80,23.08,7.50,99.90,1047310,28,20016,-72
2022-03-16 05:12:54,26.27,22.77,7.50,99.90,1047459,28,20020,-73
2022-03-16 05:13:25,28.70,22.77,7.50,99.90,1047927,28,20104,-74
2022-03-16 05:13:56,26.65,22.73,7.50,99.90,1047375,28,20020,-73
2022-03-16 05:14:27,25.40,22.13,7.50,99.90,1047313,28,20024,-73
2022-03-16 05:14:57,25.98,23.25,7.40,99.90,1047445,28,20020,-73
2022-03-16 05:15:28,25.77,22.88,7.40,99.90,1047423,28,20456,-73
2022-03-16 05:15:58,26.90,22.60,7.40,99.90,1047965,28,20017,-73
2022-03-16 05:16:29,26.85,22.50,7.40,99.90,1047537,28,20009,-73
2022-03-16 05:17:00,27.35,23.70,7.40,99.90,1047329,28,20085,-73
2022-03-16 05:17:30,24.90,22.25,7.40,99.90,1047311,28,20023,-73
2022-03-16 05:18:01,25.08,22.30,7.40,99.90,1047429,28,20015,-73
2022-03-16 05:18:32,26.73,23.83,7.40,99.90,1047880,28,20388,-74
2022-03-16 05:19:03,26.48,23.02,7.40,99.90,1047605,28,20005,-73
2022-03-16 05:19:34,24.58,22.05,7.40,99.90,1047076,28,20355,-73
2022-03-16 05:20:06,25.17,22.33,7.40,99.90,1047365,28,20082,-73
2022-03-16 05:20:37,28.73,23.75,7.40,99.90,1047323,28,20478,-73
2022-03-16 05:21:08,25.98,23.05,7.40,99.90,1047237,28,20222,-73
2022-03-16 05:21:38,26.65,22.95,7.40,99.90,1047773,28,20012,-73
2022-03-16 05:22:09,25.20,22.50,7.40,99.90,1047503,28,20356,-71
2022-03-16 05:22:41,25.83,23.13,7.40,99.90,1047356,28,20012,-70
2022-03-16 05:23:12,26.38,23.23,7.40,99.90,1047461,28,20539,-70
2022-03-16 05:23:42,25.80,23.00,7.40,99.90,1047262,28,20203,-70
2022-03-16 05:24:13,25.25,22.38,7.40,99.90,1047589,28,20017,-70
2022-03-16 05:24:43,25.52,22.48,7.40,99.90,1047721,28,20417,-74
2022-03-16 05:25:16,25.52,22.70,7.40,99.90,1047402,28,20017,-73
2022-03-16 05:25:47,26.92,23.88,7.40,99.90,1047271,28,20012,-73
2022-03-16 05:26:19,26.17,22.75,7.40,99.90,1047322,28,20008,-74
2022-03-16 05:26:52,26.83,23.90,7.40,99.90,1047364,28,20025,-74
2022-03-16 05:27:23,27.92,23.20,7.40,99.90,1047232,28,20499,-74
2022-03-16 05:27:54,25.08,22.45,7.30,99.90,1047887,28,20009,-74
2022-03-16 05:28:25,25.05,22.40,7.30,99.90,1048635,28,20415,-74
2022-03-16 05:28:56,24.27,21.67,7.30,99.90,1048030,28,20396,-74
2022-03-16 05:29:27,27.75,22.85,7.30,99.90,1048288,28,20009,-73
2022-03-16 05:29:57,26.17,22.77,7.30,99.90,1048185,28,20019,-73
2022-03-16 05:30:28,27.50,21.67,7.40,99.90,1048079,28,20008,-74
2022-03-16 05:30:59,24.85,22.23,7.30,99.90,1048703,28,20012,-75
2022-03-16 05:31:29,25.85,23.05,7.30,99.90,1048292,28,20500,-75
2022-03-16 05:32:00,25.10,22.40,7.30,99.90,1048160,28,20013,-75
2022-03-16 05:32:31,23.98,21.38,7.30,99.90,1048063,28,20013,-75
2022-03-16 05:33:02,23.80,21.30,7.30,99.90,1048008,28,20095,-75
2022-03-16 05:33:33,25.70,22.95,7.30,99.90,1048620,28,20013,-75
2022-03-16 05:34:03,25.38,22.55,7.30,99.90,1048448,28,20052,-75
2022-03-16 05:34:34,24.95,22.25,7.30,99.90,1047911,28,20543,-75
2022-03-16 05:35:05,28.67,21.70,7.30,99.90,1048067,28,20016,-74
2022-03-16 05:35:36,24.63,22.13,7.30,99.90,1047664,28,20644,-75
2022-03-16 05:36:07,25.30,22.30,7.30,99.90,1048190,28,20433,-75
2022-03-16 05:36:38,25.58,21.63,7.30,99.90,1048544,28,20139,-75
2022-03-16 05:37:08,24.38,21.73,7.30,99.90,1048015,28,20039,-75
2022-03-16 05:37:40,23.67,20.38,7.30,99.90,1048134,28,20123,-75
2022-03-16 05:38:14,23.00,20.60,7.30,99.90,1048129,28,20025,-75
2022-03-16 05:38:44,23.58,21.08,7.30,99.90,1047749,28,20013,-75
2022-03-16 05:39:15,22.73,20.27,7.30,99.90,1048228,28,20631,-75
2022-03-16 05:39:45,23.30,20.38,7.30,99.90,1048557,28,20050,-75
2022-03-16 05:40:16,26.13,20.83,7.20,99.90,1043633,28,20017,-75
2022-03-16 05:40:47,21.80,19.50,7.20,99.90,1043754,28,20010,-75
2022-03-16 05:41:18,23.77,21.20,7.20,99.90,1043754,28,20049,-74
2022-03-16 05:41:48,24.80,19.60,7.20,99.90,1043526,28,20013,-74
2022-03-16 05:42:20,22.85,20.40,7.20,99.90,1044411,28,20013,-75
2022-03-16 05:42:50,25.42,21.40,7.20,99.90,1044184,28,20461,-75
2022-03-16 05:43:22,21.35,19.08,7.30,99.90,1043992,28,20013,-75
2022-03-16 05:43:52,21.50,19.25,7.30,99.90,1043663,28,20056,-75
2022-03-16 05:44:23,22.42,19.52,7.30,99.90,1043883,28,20013,-74
2022-03-16 05:44:54,20.38,18.25,7.30,99.90,1044273,28,20012,-74
2022-03-16 05:45:25,22.63,18.50,7.20,99.90,1048596,28,20464,-73
2022-03-16 05:45:56,22.02,19.02,7.20,99.90,1048085,28,20074,-73
2022-03-16 05:46:26,21.30,19.00,7.20,99.90,1047989,28,20013,-69
2022-03-16 05:46:57,21.92,19.25,7.20,99.90,1047957,28,20017,-68
2022-03-16 05:47:28,21.55,19.33,7.20,99.90,1048260,28,20021,-69
2022-03-16 05:47:58,20.92,18.73,7.30,99.90,1048544,28,20472,-68
2022-03-16 05:48:29,23.33,20.73,7.30,99.90,1047892,28,20105,-68
2022-03-16 05:49:00,23.52,20.98,7.30,99.90,1048053,28,20416,-69
2022-03-16 05:49:30,21.80,19.45,7.20,99.90,1048062,28,20009,-69
2022-03-16 05:50:01,23.73,19.60,7.30,99.90,1048128,28,20018,-69
2022-03-16 05:50:32,21.80,19.42,7.30,99.90,1048582,28,20035,-70
2022-03-16 05:51:03,22.15,19.75,7.20,99.90,1048319,28,20464,-70
2022-03-16 05:51:33,21.88,19.00,7.20,99.90,1047868,28,20372,-69
2022-03-16 05:52:05,22.25,19.33,7.20,99.90,1043562,28,20021,-69
2022-03-16 05:52:36,22.42,19.77,7.20,99.90,1043537,28,20310,-69
2022-03-16 05:53:07,22.88,20.48,7.20,99.90,1043814,28,20445,-69
2022-03-16 05:53:37,22.20,19.75,7.20,99.90,1044145,28,20112,-69
2022-03-16 05:54:08,24.15,21.60,7.20,99.90,1047981,28,20016,-69
2022-03-16 05:54:38,25.75,21.90,7.30,99.90,1047855,28,20039,-69
2022-03-16 05:55:10,21.88,19.40,7.30,99.90,1048094,28,20324,-69
2022-03-16 05:55:41,21.98,19.10,7.20,99.90,1047977,28,20020,-69
2022-03-16 05:56:12,22.52,20.08,7.30,99.90,1048417,28,20021,-70
2022-03-16 05:56:43,22.20,19.80,7.30,99.90,1048059,28,20434,-69
2022-03-16 05:57:14,22.23,19.83,7.30,99.90,1047956,28,20024,-71
2022-03-16 05:57:45,22.83,20.13,7.30,99.90,1047922,28,20017,-70
2022-03-16 05:58:16,24.58,20.38,7.30,99.90,1047965,28,20082,-70
2022-03-16 05:58:47,22.92,20.42,7.30,99.90,1043629,28,20025,-70
2022-03-16 05:59:17,23.17,20.70,7.30,99.90,1043984,28,20021,-70
2022-03-16 05:59:48,22.30,19.35,7.30,99.90,1043652,28,20096,-71
2022-03-16 06:00:20,22.55,20.08,7.30,99.90,1043817,28,20377,-70
2022-03-16 06:00:51,22.20,19.30,7.30,99.90,1047939,28,20547,-71
2022-03-16 06:01:22,22.90,20.38,7.30,99.90,1048091,28,20284,-71
2022-03-16 06:01:52,23.63,20.67,7.30,99.90,1048367,28,20020,-71
2022-03-16 06:02:23,24.70,20.50,7.30,99.90,1048117,28,20009,-71
2022-03-16 06:02:54,22.70,20.30,7.30,99.90,1047968,28,20439,-71
2022-03-16 06:03:24,23.90,19.60,7.30,99.90,1047943,28,20764,-72
2022-03-16 06:03:55,22.83,20.08,7.30,99.90,1048017,28,20017,-71
2022-03-16 06:04:25,24.83,21.13,7.30,99.90,1048506,28,20047,-71
2022-03-16 06:04:56,22.05,19.70,7.40,99.90,1048124,28,20380,-71
2022-03-16 06:05:27,23.48,20.63,7.40,99.90,1047922,28,20016,-70
2022-03-16 06:05:57,22.40,20.00,7.40,99.90,1047972,28,20510,-71
2022-03-16 06:06:29,22.98,20.55,7.30,99.90,1048024,28,20107,-71
2022-03-16 06:07:00,22.63,20.23,7.30,99.90,1048025,28,20098,-71
2022-03-16 06:07:30,22.48,19.98,7.40,99.90,1048210,28,20057,-71
2022-03-16 06:08:01,24.10,21.08,7.40,99.90,1048010,28,20043,-71
2022-03-16 06:08:31,23.92,20.23,7.40,99.90,1047778,28,20040,-71
2022-03-16 06:09:03,21.80,19.50,7.40,99.90,1048118,28,20420,-71
2022-03-16 06:09:35,21.95,19.40,7.40,99.90,1048055,28,20079,-71
2022-03-16 06:10:07,21.42,19.13,7.40,99.90,1048444,28,20063,-73
2022-03-16 06:10:39,23.38,20.15,7.40,99.90,1048271,28,20032,-72
2022-03-16 06:11:09,22.50,20.25,7.40,99.90,1048022,28,20024,-71
2022-03-16 06:11:41,24.77,20.08,7.40,99.90,1047654,28,20475,-72
2022-03-16 06:12:11,22.33,19.92,7.40,99.90,1047972,28,20025,-71
2022-03-16 06:12:53,23.67,19.45,7.40,99.90,1047992,28,20444,-71
2022-03-16 06:13:25,21.23,18.70,7.50,99.90,1047888,28,20024,-70
2022-03-16 06:13:55,21.95,19.40,7.50,99.90,1048033,28,20036,-69
2022-03-16 06:14:26,22.90,19.52,7.50,99.90,1043259,28,20025,-71
2022-03-16 06:14:57,21.33,18.20,7.50,99.90,1043633,28,20107,-71
2022-03-16 06:15:30,25.20,20.35,7.50,99.90,1044097,28,20102,-69
2022-03-16 06:16:00,24.45,20.60,7.50,99.90,1043808,28,20013,-69
2022-03-16 06:16:31,22.45,19.77,7.50,99.90,1043989,28,20028,-70
2022-03-16 06:17:02,23.45,19.90,7.50,99.90,1047935,28,20013,-69
2022-03-16 06:17:32,22.02,18.83,7.40,99.90,1047771,28,20096,-70
2022-03-16 06:18:03,22.08,18.25,7.50,99.90,1048166,28,20024,-69
2022-03-16 06:18:34,21.67,19.35,7.40,99.90,1048458,28,20426,-69
2022-03-16 06:19:04,22.85,19.52,7.50,99.90,1047939,28,20373,-69
2022-03-16 06:19:35,26.08,19.90,7.40,99.90,1047949,28,20028,-69
2022-03-16 06:20:06,21.73,18.58,7.40,99.90,1047907,28,20000,-69
2022-03-16 06:20:37,24.10,18.80,7.40,99.90,1047978,28,20009,-67
2022-03-16 06:21:07,21.85,18.70,7.40,99.90,1048274,28,20456,-70
2022-03-16 06:21:38,22.67,19.63,7.40,99.90,1047946,28,20108,-68
2022-03-16 06:22:08,21.15,18.83,7.40,99.90,1047894,28,20013,-69
2022-03-16 06:22:39,22.95,19.85,7.40,99.90,1048060,28,20008,-68
2022-03-16 06:23:10,22.02,19.33,7.40,99.90,1048051,28,20095,-68
2022-03-16 06:23:40,22.02,19.63,7.40,99.90,1048553,28,20484,-68
2022-03-16 06:24:14,22.00,19.60,7.40,99.90,1047797,28,20023,-68
2022-03-16 06:24:44,24.13,20.25,7.50,99.90,1047920,28,20104,-67
2022-03-16 06:25:15,22.42,19.52,7.50,99.90,1047921,28,20048,-66
2022-03-16 06:25:46,22.02,19.15,7.50,99.90,1044827,28,20131,-66
2022-03-16 06:26:16,22.15,19.55,7.50,99.90,1043529,28,20025,-66
2022-03-16 06:26:47,23.10,19.85,7.50,99.90,1046158,28,20088,-65
2022-03-16 06:27:17,22.48,19.73,7.50,99.90,1047807,28,20011,-66
2022-03-16 06:27:48,22.55,19.95,7.50,99.90,1047990,28,20015,-67
2022-03-16 06:28:19,23.40,20.05,7.50,99.90,1047997,28,20005,-67
2022-03-16 06:28:49,22.95,20.48,7.50,99.90,1048183,28,20447,-67
2022-03-16 06:29:20,21.92,19.52,7.50,99.90,1046838,28,20017,-67
2022-03-16 06:29:50,22.50,19.55,7.50,99.90,1043823,28,20360,-67
2022-03-16 06:30:21,23.05,20.13,7.50,99.90,1044939,28,20091,-68
2022-03-16 06:30:52,22.85,19.48,7.50,99.90,1051740,28,20720,-69
2022-03-16 06:31:22,21.25,18.77,7.50,99.90,1052529,28,20012,-68
2022-03-16 06:31:53,22.27,19.45,7.40,99.90,1052454,28,20019,-69
2022-03-16 06:32:23,24.25,19.30,7.40,99.90,1052246,28,20155,-67
2022-03-16 06:32:54,22.67,18.70,7.40,99.90,1051939,28,20028,-66
2022-03-16 06:33:25,21.60,18.75,7.40,99.90,1051906,28,20201,-66
2022-03-16 06:33:56,21.98,19.50,7.40,99.90,1046215,28,20108,-66
2022-03-16 06:34:26,24.42,20.15,7.40,99.90,1043521,28,20559,-73
2022-03-16 06:34:57,23.08,19.88,7.40,99.90,1047508,28,20111,-67
2022-03-16 06:35:28,22.55,18.90,7.40,99.90,1047751,28,20031,-66
2022-03-16 06:35:58,20.45,18.35,7.40,99.90,1052140,28,20316,-69
2022-03-16 06:36:29,21.98,18.98,7.40,99.90,1052504,28,20016,-66
2022-03-16 06:37:00,23.60,19.00,7.40,99.90,1052306,28,20019,-64
2022-03-16 06:37:31,21.67,19.38,7.40,99.90,1052023,28,20032,-63
2022-03-16 06:38:01,22.85,18.95,7.40,99.90,1047356,28,20123,-64
2022-03-16 06:38:32,22.08,19.63,7.50,99.90,1045008,28,20024,-65
2022-03-16 06:39:03,21.17,18.40,7.40,99.90,1046086,28,20036,-65
2022-03-16 06:39:34,21.73,19.13,7.40,99.90,1048133,28,20066,-65
2022-03-16 06:40:05,22.13,19.30,7.50,99.90,1045935,28,20171,-64
2022-03-16 06:40:36,21.85,19.48,7.40,99.90,1043740,28,20036,-64
2022-03-16 06:41:06,20.58,18.38,7.40,99.90,1044170,28,20313,-64
2022-03-16 06:41:37,21.80,18.65,7.40,99.90,1048034,28,20421,-64
2022-03-16 06:42:08,21.55,19.25,7.50,99.90,1051414,28,20016,-64
2022-03-16 06:42:52,20.98,18.83,7.50,99.90,1052055,28,20023,-66
2022-03-16 06:43:22,22.02,19.25,7.50,99.90,1051161,28,20103,-71
2022-03-16 06:43:53,27.13,22.25,7.50,99.90,1046478,28,20461,-67
2022-03-16 06:44:24,22.55,19.63,7.50,99.90,1044170,28,20032,-67
2022-03-16 06:44:54,22.52,19.38,7.40,99.90,1043708,28,20074,-67
2022-03-16 06:45:29,22.77,18.67,7.40,99.90,1043688,28,20021,-66
2022-03-16 06:46:00,20.75,18.52,7.40,99.90,1043553,28,20032,-67
2022-03-16 06:46:31,23.13,20.10,7.40,99.90,1043659,28,20492,-67
2022-03-16 06:47:02,21.60,17.98,7.40,99.90,1044033,28,20029,-66
2022-03-16 06:47:32,21.83,19.40,7.40,99.90,1042174,28,20031,-67
2022-03-16 06:48:03,20.73,18.38,7.40,99.90,1043771,28,20044,-66
2022-03-16 06:48:34,22.15,18.98,7.40,99.90,1044093,28,20373,-66
2022-03-16 06:49:04,21.20,18.90,7.40,99.90,1047827,28,20016,-67
2022-03-16 06:49:35,22.02,19.73,7.40,99.90,1043280,28,20371,-67
2022-03-16 06:50:07,20.25,18.20,7.40,99.90,1043336,28,20378,-67
2022-03-16 06:50:37,24.33,19.30,7.40,99.90,1043613,28,20492,-67
2022-03-16 06:51:08,21.23,18.88,7.40,99.90,1043715,28,20052,-67
2022-03-16 06:51:39,20.95,18.75,7.40,99.90,1047803,28,20111,-69
2022-03-16 06:52:10,20.58,18.40,7.40,99.90,1050669,28,20031,-70
2022-03-16 06:52:41,20.92,18.38,7.40,99.90,1051928,28,20023,-64
2022-03-16 06:53:11,20.45,18.35,7.40,99.90,1047897,28,20430,-64
2022-03-16 06:53:42,21.45,19.15,7.40,99.90,1051944,28,20115,-65
2022-03-16 06:54:12,21.38,19.10,7.50,99.90,1050548,28,20027,-64
2022-03-16 06:54:43,21.30,18.75,7.50,99.90,1047779,28,20515,-64
2022-03-16 06:55:14,20.85,18.58,7.50,99.90,1047826,28,20367,-63
2022-03-16 06:55:44,22.50,19.63,7.50,99.90,1048207,28,20043,-65
2022-03-16 06:56:15,21.13,18.15,7.50,99.90,1043384,28,20075,-64
2022-03-16 06:56:46,21.75,18.58,7.50,99.90,1043789,28,20111,-63
2022-03-16 06:57:16,22.67,18.88,7.50,99.90,1042468,28,20096,-65
2022-03-16 06:57:47,22.17,19.25,7.40,99.90,1041089,28,20025,-65
2022-03-16 06:58:17,21.77,19.17,7.40,99.90,1046197,28,20115,-65
2022-03-16 06:58:49,21.27,18.98,7.40,99.90,1051337,28,20052,-64
2022-03-16 06:59:19,21.00,17.98,7.50,99.90,1051901,28,20092,-64
2022-03-16 06:59:50,24.05,20.15,7.50,99.90,1050261,28,20442,-64
2022-03-16 07:00:20,21.17,18.77,7.50,99.90,1051508,28,20209,-63
2022-03-16 07:00:51,23.67,19.35,7.50,99.90,1051782,28,20539,-68
2022-03-16 07:01:22,22.67,19.25,7.50,99.90,1052375,28,20034,-68
2022-03-16 07:01:52,23.02,19.35,7.50,99.90,1052072,28,20020,-68
2022-03-16 07:02:23,20.88,18.42,7.50,99.90,1051872,28,20008,-69
2022-03-16 07:03:00,21.98,19.52,7.50,99.90,1051855,28,20039,-69
2022-03-16 07:03:30,20.90,18.67,7.50,99.90,1051918,28,20070,-70
2022-03-16 07:04:01,24.23,18.10,7.60,99.90,1051892,28,20024,-70
2022-03-16 07:04:32,23.52,19.80,7.60,99.90,1051842,28,20604,-69
2022-03-16 07:05:02,21.13,18.80,7.60,99.90,1047686,28,20020,-69
2022-03-16 07:05:39,21.70,19.30,7.60,99.90,1047484,28,20019,-70
2022-03-16 07:06:10,20.55,17.73,7.60,99.90,1047723,28,20028,-69
2022-03-16 07:06:40,22.98,18.65,7.60,99.90,1048622,28,20033,-69
2022-03-16 07:07:11,21.45,19.15,7.60,99.90,1051852,28,20412,-69
2022-03-16 07:07:42,22.20,19.33,7.60,99.90,1051953,28,20044,-69
2022-03-16 07:08:13,20.33,18.15,7.60,99.90,1051978,28,20125,-68
2022-03-16 07:08:46,22.83,18.70,7.60,99.90,1051789,28,20393,-69
2022-03-16 07:09:17,21.52,19.20,7.60,99.90,1052055,28,20028,-68
2022-03-16 07:09:47,21.40,18.95,7.60,99.90,1052322,28,20020,-68
2022-03-16 07:10:20,20.25,18.10,7.60,99.90,1051863,28,20448,-64
2022-03-16 07:10:50,20.50,18.38,7.60,99.90,1051884,28,20081,-64
2022-03-16 07:11:21,21.42,19.13,7.60,99.90,1051854,28,20101,-64
2022-03-16 07:11:51,20.65,18.55,7.60,99.90,1051899,28,20103,-65
2022-03-16 07:12:28,21.30,18.95,7.60,99.90,1052304,28,20542,-65
2022-03-16 07:13:00,20.60,18.13,7.60,99.90,1051728,28,20057,-70
2022-03-16 07:13:30,21.35,19.05,7.60,99.90,1051923,28,20020,-70
2022-03-16 07:14:19,20.65,18.45,7.60,99.90,1052341,28,20016,-70
2022-03-16 07:14:50,20.85,18.42,7.60,99.90,1051988,28,20024,-70
2022-03-16 07:15:21,21.50,19.30,7.60,99.90,1051926,28,20472,-69
2022-03-16 07:15:51,21.90,19.23,7.60,99.90,1051636,28,20020,-70
2022-03-16 07:16:22,21.95,19.65,7.70,99.90,1051781,28,20543,-70
2022-03-16 07:16:52,21.38,19.08,7.60,99.90,1052101,28,20023,-69
2022-03-16 07:17:23,23.20,20.80,7.70,99.90,1052271,28,20483,-71
2022-03-16 07:17:54,22.88,19.67,7.60,99.90,1051808,28,20435,-71
2022-03-16 07:18:24,19.90,17.77,7.70,99.90,1051839,28,20043,-66
2022-03-16 07:18:56,22.10,19.70,7.60,99.90,1051821,28,20024,-65
2022-03-16 07:19:26,21.65,19.05,7.60,99.90,1051974,28,20030,-66
2022-03-16 07:19:57,23.40,18.67,7.60,99.90,1052346,28,20032,-66
2022-03-16 07:20:31,22.10,19.67,7.60,99.90,1052020,28,20024,-66
2022-03-16 07:21:02,20.85,18.60,7.60,99.90,1052035,28,20035,-66
2022-03-16 07:21:32,22.13,19.52,7.60,99.90,1051761,28,20455,-66
2022-03-16 07:22:04,21.92,19.63,7.60,99.90,1051975,28,20028,-67
2022-03-16 07:22:36,21.73,19.42,7.60,99.90,1049357,28,20020,-65
2022-03-16 07:23:12,23.90,19.45,7.60,99.90,1047773,28,20139,-65
2022-03-16 07:23:42,23.95,19.90,7.60,99.90,1045398,28,20098,-65
2022-03-16 07:24:13,23.30,20.30,7.60,99.90,1045181,28,20093,-66
2022-03-16 07:24:43,22.63,20.13,7.60,99.90,1046186,28,20021,-66
2022-03-16 07:25:14,22.25,18.90,7.70,99.90,1048027,28,20510,-65
2022-03-16 07:26:16,23.05,20.08,7.70,99.90,1050924,28,20024,-67
2022-03-16 07:26:47,24.17,20.75,7.60,99.90,1049993,28,20570,-65
2022-03-16 07:27:18,21.30,19.00,7.60,99.90,1047112,28,20048,-65
2022-03-16 07:27:49,21.58,18.65,7.70,99.90,1045503,28,20321,-69
2022-03-16 07:28:20,21.90,19.08,7.70,99.90,1042572,28,20089,-65
2022-03-16 07:28:51,22.73,20.30,7.70,99.90,1045546,28,20054,-69
2022-03-16 07:29:22,21.85,19.48,7.70,99.90,1051635,28,20111,-64
2022-03-16 07:29:53,22.35,19.80,7.80,99.90,1051672,28,20149,-64
2022-03-16 07:30:24,22.75,19.38,7.70,99.90,1052006,28,20113,-64
2022-03-16 07:30:55,21.35,18.90,7.70,99.90,1052350,28,20016,-64
2022-03-16 07:31:26,21.00,18.63,7.80,99.90,1051342,28,20056,-63
2022-03-16 07:31:57,20.73,18.48,7.80,99.90,1045962,28,20033,-68
2022-03-16 07:32:27,22.05,19.67,7.90,99.90,1049998,28,20108,-67
2022-03-16 07:32:58,20.17,18.08,7.90,99.90,1051348,28,20020,-63
2022-03-16 07:33:30,21.33,19.02,8.00,99.90,1052090,28,20059,-67
2022-03-16 07:34:00,23.67,19.67,8.10,99.90,1050541,28,20016,-67
2022-03-16 07:34:31,27.65,19.08,8.10,99.90,1046619,28,20317,-68
2022-03-16 07:35:02,25.85,19.50,8.10,99.90,1047542,28,20043,-68
2022-03-16 07:35:34,25.77,18.40,8.20,99.90,1047468,28,20271,-68
2022-03-16 07:36:04,29.20,19.73,8.20,99.90,1047693,28,20019,-68
2022-03-16 07:36:35,25.65,19.23,8.20,99.90,1048043,28,20020,-68
2022-03-16 07:37:06,26.77,19.60,8.30,99.90,1047531,28,20040,-68
2022-03-16 07:37:40,22.90,18.55,8.40,99.90,1047717,28,20103,-68
2022-03-16 07:38:11,25.08,17.65,8.40,99.90,1042872,28,20021,-64
2022-03-16 07:38:43,22.25,19.25,8.40,99.90,1042884,28,20473,-65
2022-03-16 07:39:13,23.67,19.67,8.40,99.90,1042945,28,20265,-65
2022-03-16 07:39:44,22.08,19.58,8.50,99.90,1038901,28,20043,-65
2022-03-16 07:40:14,27.80,19.90,8.50,99.90,1040589,28,20432,-65
2022-03-16 07:40:45,21.48,19.17,8.60,99.90,1042865,28,20021,-66
2022-03-16 07:41:16,24.00,19.75,8.60,99.90,1039095,28,20144,-67
2022-03-16 07:41:47,23.60,20.05,8.50,99.90,1047257,28,20372,-63
2022-03-16 07:42:17,21.60,18.65,8.40,99.90,1049718,28,20032,-67
2022-03-16 07:42:50,21.45,19.17,8.40,99.90,1043450,28,20410,-75
2022-03-16 07:43:20,25.65,20.98,8.40,99.90,1043110,28,20500,-77
2022-03-16 07:43:51,24.25,20.45,8.40,99.90,1043117,28,20017,-77
2022-03-16 07:44:22,23.25,20.75,8.40,99.90,1043476,28,20089,-76
2022-03-16 07:44:52,24.73,20.27,8.40,99.90,1047349,28,20009,-75
2022-03-16 07:45:23,22.38,19.98,8.40,99.90,1047863,28,20441,-69
2022-03-16 07:45:54,25.10,20.60,8.30,99.90,1047731,28,20020,-67
2022-03-16 07:46:25,23.13,20.63,8.30,99.90,1047362,28,20021,-66
2022-03-16 07:46:55,24.05,20.33,8.20,99.90,1047457,28,20019,-67
2022-03-16 07:47:26,24.50,21.83,8.20,99.90,1047585,28,20012,-66
2022-03-16 07:47:57,23.52,21.02,8.10,99.90,1047817,28,20428,-66
2022-03-16 07:48:27,23.25,20.67,8.10,99.90,1047813,28,20044,-66
2022-03-16 07:48:58,23.15,20.50,8.10,99.90,1047477,28,20013,-67
2022-03-16 07:49:30,22.02,19.40,8.10,99.90,1047528,28,20009,-68
2022-03-16 07:50:00,27.63,21.27,8.00,99.90,1047506,28,20019,-64
2022-03-16 07:50:31,25.45,20.77,8.00,99.90,1047081,28,20039,-76
2022-03-16 07:51:02,23.92,21.08,8.00,99.90,1047552,28,20073,-65
2022-03-16 07:51:33,23.23,20.13,8.00,99.90,1048087,28,20546,-72
2022-03-16 07:52:04,24.15,21.55,8.00,99.90,1046091,28,20062,-75
2022-03-16 07:52:35,25.75,20.85,8.10,99.90,1043524,28,20039,-67
2022-03-16 07:53:09,25.38,20.48,8.10,99.90,1045486,28,20408,-72
2022-03-16 07:53:39,29.67,21.85,8.10,99.90,1047601,28,20384,-65
2022-03-16 07:54:10,23.58,19.88,8.10,99.90,1047651,28,20116,-71
2022-03-16 07:54:40,26.63,21.15,8.10,99.90,1050025,28,20040,-72
2022-03-16 07:55:13,24.92,20.45,8.10,99.90,1042404,28,20013,-69
2022-03-16 07:55:48,23.20,20.38,8.20,99.90,1043045,28,20028,-68
2022-03-16 07:56:19,24.92,20.80,8.20,99.90,1039984,28,20483,-69
2022-03-16 07:56:50,31.05,21.73,8.20,99.90,1039852,28,20105,-68
2022-03-16 07:57:20,29.40,21.55,8.20,99.90,1038709,28,20036,-68
2022-03-16 07:57:52,24.55,20.67,8.20,99.90,1039131,28,20135,-68
2022-03-16 07:58:23,29.27,21.33,8.20,99.90,1039383,28,20009,-70
2022-03-16 07:58:54,30.45,20.33,8.20,99.90,1039341,28,20049,-71
2022-03-16 07:59:24,23.63,19.90,8.20,99.90,1043214,28,20070,-70
2022-03-16 07:59:56,27.58,21.83,8.20,99.90,1043349,28,20060,-70
2022-03-16 08:00:27,24.20,21.60,8.20,99.90,1043264,28,20031,-71
2022-03-16 08:00:57,25.13,20.15,8.20,99.90,1043569,28,20029,-71
2022-03-16 08:01:28,25.23,20.75,8.20,99.90,1043699,28,20110,-72
2022-03-16 08:01:59,22.92,19.77,8.20,99.90,1043285,28,20060,-71
2022-03-16 08:02:30,23.58,19.25,8.10,99.90,1043221,28,20023,-71
2022-03-16 08:03:01,26.00,20.17,8.10,99.90,1043265,28,20149,-71
2022-03-16 08:03:32,28.30,20.65,8.20,99.90,1043209,28,20093,-71
2022-03-16 08:04:06,23.80,21.30,8.10,99.90,1043833,28,20461,-71
2022-03-16 08:04:36,28.48,20.48,8.10,99.90,1043785,28,20040,-70
2022-03-16 08:05:08,22.00,19.60,8.10,99.90,1043252,28,20547,-70
2022-03-16 08:05:39,24.52,19.73,8.10,99.90,1043301,28,20469,-73
2022-03-16 08:06:09,22.33,19.33,8.10,99.90,1043373,28,20013,-72
2022-03-16 08:06:40,27.40,19.50,8.10,99.90,1043364,28,20013,-71
2022-03-16 08:07:11,25.67,19.92,8.10,99.90,1043699,28,20056,-70
2022-03-16 08:07:42,23.10,20.33,8.10,99.90,1043598,28,20027,-71
2022-03-16 08:08:13,24.42,20.05,8.10,99.90,1043481,28,20044,-71
2022-03-16 08:08:44,28.20,19.95,8.10,99.90,1043425,28,20366,-70
2022-03-16 08:09:14,25.00,20.25,8.10,99.90,1044659,28,20254,-70
2022-03-16 08:09:45,23.25,20.02,8.10,99.90,1051609,28,20305,-70
2022-03-16 08:10:16,23.17,19.52,8.10,99.90,1051342,28,20020,-71
2022-03-16 08:10:46,23.40,19.98,8.10,99.90,1051843,28,20024,-71
2022-03-16 08:11:17,22.85,19.20,8.00,99.90,1051508,28,20020,-70
2022-03-16 08:11:48,25.65,19.63,8.10,99.90,1051675,28,20078,-71
2022-03-16 08:12:18,24.88,20.17,8.00,99.90,1051698,28,20137,-69
2022-03-16 08:12:49,22.38,19.73,8.00,99.90,1051745,28,20016,-70
2022-03-16 08:13:19,26.98,20.17,8.00,99.90,1052069,28,20016,-70
2022-03-16 08:13:50,23.13,19.70,8.00,99.90,1051665,28,20031,-70
2022-03-16 08:14:21,23.23,18.50,8.00,99.90,1051689,28,20028,-70
2022-03-16 08:14:52,23.50,19.77,8.00,99.90,1051437,28,20024,-71
2022-03-16 08:15:23,22.30,19.90,8.00,99.90,1051594,28,20023,-70
2022-03-16 08:15:53,25.90,20.33,8.00,99.90,1052135,28,20024,-68
2022-03-16 08:16:24,25.30,19.08,8.00,99.90,1048098,28,20012,-71
2022-03-16 08:16:54,24.48,19.67,8.00,99.90,1047359,28,20091,-72
2022-03-16 08:17:25,24.42,20.77,8.00,99.90,1047342,28,20375,-71
2022-03-16 08:17:56,28.25,20.95,8.00,99.90,1047473,28,20016,-72
2022-03-16 08:18:27,26.58,20.80,8.00,99.90,1047861,28,20063,-70
2022-03-16 08:18:57,25.45,20.75,8.10,99.90,1047572,28,20510,-71
2022-03-16 08:19:28,25.45,20.48,8.00,99.90,1047443,28,20008,-71
2022-03-16 08:19:59,25.15,20.42,8.10,99.90,1047448,28,20008,-70
2022-03-16 08:20:29,29.25,20.65,8.10,99.90,1047487,28,20418,-72
2022-03-16 08:21:00,24.40,19.35,8.00,99.90,1047758,28,20005,-71
2022-03-16 08:21:31,25.17,19.52,8.10,99.90,1047794,28,20062,-71
2022-03-16 08:22:01,27.92,20.67,8.10,99.90,1047247,28,20012,-71
2022-03-16 08:22:34,23.75,20.63,8.10,99.90,1047426,28,20032,-72
2022-03-16 08:23:04,24.40,20.70,8.10,99.90,1047302,28,20053,-70
2022-03-16 08:23:35,23.00,19.25,8.10,99.90,1047225,28,20039,-71
2022-03-16 08:24:06,23.02,20.25,8.10,99.90,1047812,28,20086,-71
2022-03-16 08:24:36,23.48,19.77,8.10,99.90,1047456,28,20066,-73
2022-03-16 08:25:10,24.30,20.35,8.20,99.90,1047319,28,20601,-71
2022-03-16 08:25:41,24.83,20.80,8.20,99.90,1047334,28,20556,-71
2022-03-16 08:26:11,24.35,20.20,8.20,99.90,1047494,28,20020,-71
2022-03-16 08:26:42,22.58,19.88,8.20,99.90,1047623,28,20023,-72
2022-03-16 08:27:12,26.80,21.83,8.20,99.90,1047926,28,20009,-71
2022-03-16 08:27:43,28.42,23.38,8.20,99.90,1047389,28,20519,-71
2022-03-16 08:28:17,25.40,20.92,8.20,99.90,1047448,28,20071,-71
2022-03-16 08:28:48,24.27,21.05,8.20,99.90,1047446,28,20467,-71
2022-03-16 08:29:18,25.52,22.27,8.20,99.90,1047448,28,20040,-71
2022-03-16 08:29:50,24.98,20.70,8.20,99.90,1047297,28,20021,-72
2022-03-16 08:30:21,27.10,21.15,8.30,99.90,1047913,28,20020,-70
2022-03-16 08:30:52,23.80,20.13,8.30,99.90,1047542,28,20453,-69
2022-03-16 08:31:23,26.17,19.17,8.30,99.90,1047258,28,20086,-69
2022-03-16 08:31:54,28.25,20.20,8.30,99.90,1047338,28,20012,-72
2022-03-16 08:32:25,41.75,21.75,8.30,99.90,1047284,28,20562,-68
2022-03-16 08:32:55,24.88,21.08,8.30,99.90,1047355,28,20074,-69
2022-03-16 08:33:26,30.00,21.92,8.30,99.90,1047298,28,20069,-68
2022-03-16 08:33:56,28.13,21.95,8.40,99.90,1047296,28,20032,-65
2022-03-16 08:34:27,34.35,24.48,8.40,99.90,1047298,28,20104,-68
2022-03-16 08:34:58,31.83,23.38,8.40,99.90,1047387,28,20456,-68
2022-03-16 08:35:29,27.88,20.85,8.40,99.90,1047121,28,20078,-71
2022-03-16 08:36:01,30.50,21.10,8.40,99.90,1049747,28,20473,-68
2022-03-16 08:36:32,26.95,19.85,8.40,99.90,1051613,28,20008,-68
2022-03-16 08:37:03,24.35,19.83,8.50,99.90,1052173,28,20031,-70
2022-03-16 08:37:34,24.38,20.15,8.50,99.90,1051585,28,20012,-69
2022-03-16 08:38:05,24.40,20.05,8.50,99.90,1051567,28,20532,-69
2022-03-16 08:38:38,24.40,19.95,8.50,99.90,1051668,28,20013,-69
2022-03-16 08:39:09,27.48,19.95,8.50,99.90,1051510,28,20103,-69
2022-03-16 08:39:41,27.00,21.00,8.50,99.90,1051653,28,20020,-69
2022-03-16 08:40:15,23.13,20.63,8.50,99.90,1051933,28,20081,-69
2022-03-16 08:40:46,23.17,20.13,8.50,99.90,1050187,28,20039,-71
2022-03-16 08:41:17,25.98,20.80,8.50,99.90,1050969,28,20467,-72
2022-03-16 08:41:48,22.45,20.15,8.50,99.90,1051152,28,20194,-72
2022-03-16 08:42:18,26.33,19.55,8.50,99.90,1048005,28,20069,-72
2022-03-16 08:42:51,25.60,20.30,8.60,99.90,1047205,28,20108,-74
2022-03-16 08:43:22,24.30,21.02,8.60,99.90,1047388,28,20097,-73
2022-03-16 08:43:52,23.92,20.98,8.50,99.90,1047508,28,20020,-73
2022-03-16 08:44:23,25.90,21.33,8.50,99.90,1047725,28,20095,-71
2022-03-16 08:44:54,25.17,19.92,8.60,99.90,1047168,28,20027,-73
2022-03-16 08:45:24,26.90,20.40,8.60,99.90,1045326,28,20081,-74
2022-03-16 08:45:55,22.75,20.00,8.60,99.90,1045108,28,20025,-74
2022-03-16 08:46:26,23.00,20.30,8.60,99.90,1045073,28,20013,-75
2022-03-16 08:46:57,20.95,18.75,8.60,99.90,1047178,28,20012,-75
2022-03-16 08:47:28,21.85,19.25,8.60,99.90,1045904,28,20097,-77
2022-03-16 08:47:59,24.92,19.85,8.60,99.90,1043286,28,20026,-77
2022-03-16 08:48:30,22.50,19.08,8.60,99.90,1043305,28,20032,-77
2022-03-16 08:49:01,26.92,20.60,8.60,99.90,1043092,28,20044,-78
2022-03-16 08:49:31,22.20,19.85,8.70,99.90,1047709,28,20017,-75
2022-03-16 08:50:03,27.27,19.48,8.70,99.90,1051589,28,20027,-75
2022-03-16 08:50:33,24.52,20.70,8.70,99.90,1051898,28,20035,-76
2022-03-16 08:51:08,22.05,19.65,8.80,99.90,1051855,28,20137,-75
2022-03-16 08:51:39,22.35,19.67,8.80,99.90,1048077,28,20027,-75
2022-03-16 08:52:10,29.20,20.60,8.80,99.90,1047335,28,20024,-75
2022-03-16 08:52:41,28.45,20.58,8.80,99.90,1047512,28,20468,-76
2022-03-16 08:53:12,28.58,20.70,8.80,99.90,1047455,28,20099,-76
2022-03-16 08:53:42,23.30,19.63,8.80,99.90,1048020,28,20023,-75
2022-03-16 08:54:13,27.52,21.08,8.80,99.90,1047891,28,20432,-76
2022-03-16 08:54:44,26.70,20.95,8.80,99.90,1047318,28,20036,-75
2022-03-16 08:55:15,24.33,20.63,8.80,99.90,1047308,28,20324,-78
2022-03-16 08:55:46,26.58,21.35,8.90,99.90,1046388,28,20035,-76
2022-03-16 08:56:17,24.17,20.33,8.80,99.90,1051359,28,20023,-76
2022-03-16 08:56:47,24.05,21.23,8.90,99.90,1046525,28,20621,-75
2022-03-16 08:57:20,22.92,20.05,8.80,99.90,1048884,28,20464,-75
2022-03-16 08:57:51,23.23,19.88,8.90,99.90,1049872,28,20009,-76
2022-03-16 08:58:22,22.15,19.75,8.90,99.90,1051660,28,20016,-77
2022-03-16 08:58:52,22.70,20.40,8.90,99.90,1051553,28,20031,-77
2022-03-16 08:59:23,24.05,20.08,8.90,99.90,1051558,28,20016,-77
2022-03-16 08:59:55,25.35,20.23,9.00,99.90,1051792,28,20198,-77
2022-03-16 09:00:26,22.73,20.23,9.00,99.90,1052134,28,20008,-77
2022-03-16 09:00:56,24.70,21.00,9.00,99.90,1051448,28,20044,-75
2022-03-16 09:01:27,25.38,21.80,9.00,99.90,1051533,28,20085,-75
2022-03-16 09:01:58,23.38,20.10,9.00,99.90,1051955,28,20023,-75
2022-03-16 09:02:28,29.40,20.98,9.00,99.90,1052368,28,20008,-75
2022-03-16 09:02:59,26.83,21.10,9.10,99.90,1052862,28,20028,-75
2022-03-16 09:03:30,32.72,20.45,9.10,99.90,1049694,28,20099,-75
2022-03-16 09:04:02,25.42,19.27,9.10,99.90,1045454,28,21056,-75
2022-03-16 09:04:34,22.60,20.10,9.10,99.90,1044131,28,20028,-76
2022-03-16 09:05:05,23.58,21.08,9.20,99.90,1044799,28,20017,-75
2022-03-16 09:05:36,24.23,21.02,9.10,99.90,1048330,28,20074,-76
2022-03-16 09:06:06,22.15,19.80,9.20,99.90,1048204,28,20090,-75
2022-03-16 09:06:37,26.38,21.55,9.20,99.90,1044645,28,20036,-74
2022-03-16 09:07:08,22.95,20.50,9.20,99.90,1044257,28,20021,-75
2022-03-16 09:07:38,24.88,19.90,9.20,99.90,1039754,28,20022,-75
2022-03-16 09:08:09,25.02,20.15,9.20,99.90,1039703,28,20029,-76
2022-03-16 09:08:40,22.33,19.90,9.20,99.90,1040101,28,20087,-76
2022-03-16 09:09:11,23.48,20.92,9.20,99.90,1041773,28,20036,-74
2022-03-16 09:09:42,21.27,18.95,9.20,99.90,1046293,28,20029,-74
2022-03-16 09:10:12,22.08,19.67,9.20,99.90,1044523,28,20025,-74
2022-03-16 09:10:43,25.77,20.25,9.20,99.90,1047722,28,20024,-75
2022-03-16 09:11:14,22.27,19.02,9.20,99.90,1048143,28,20025,-75
2022-03-16 09:11:44,22.00,19.70,9.20,99.90,1045197,28,20025,-75
2022-03-16 09:12:15,23.33,18.77,9.30,99.90,1044458,28,20017,-75
2022-03-16 09:12:46,23.35,19.90,9.30,99.90,1039563,28,20022,-75
2022-03-16 09:13:17,22.67,18.42,9.30,99.90,1039654,28,20041,-74
2022-03-16 09:13:48,23.17,19.17,9.30,99.90,1039648,28,20081,-75
2022-03-16 09:14:19,20.45,18.15,9.40,99.90,1039709,28,20025,-75
2022-03-16 09:14:49,22.83,18.77,9.40,99.90,1044088,28,20456,-75
2022-03-16 09:15:20,23.55,20.25,9.40,99.90,1046606,28,20131,-77
2022-03-16 09:15:51,26.10,20.67,9.40,99.90,1049769,28,20464,-76
2022-03-16 09:16:22,27.90,20.70,9.40,99.90,1052269,28,20047,-76
2022-03-16 09:16:53,26.00,20.85,9.40,99.90,1046380,28,20025,-75
2022-03-16 09:17:23,24.25,21.08,9.40,99.90,1046586,28,20082,-76
2022-03-16 09:17:54,25.83,20.35,9.40,99.90,1045837,28,20523,-76
2022-03-16 09:18:26,25.15,19.95,9.40,99.90,1046072,28,20005,-75
2022-03-16 09:18:56,22.42,20.13,9.40,99.90,1046527,28,20076,-75
2022-03-16 09:19:27,27.92,21.33,9.40,99.90,1046152,28,20028,-75
2022-03-16 09:19:57,23.65,20.52,9.50,99.90,1044787,28,20028,-76
2022-03-16 09:20:28,25.50,20.60,9.50,99.90,1046431,28,20021,-74
2022-03-16 09:21:01,26.02,21.65,9.50,99.90,1048234,28,20021,-76
2022-03-16 09:21:31,22.42,20.10,9.50,99.90,1044255,28,20078,-75
2022-03-16 09:22:03,27.92,20.08,9.50,99.90,1044112,28,20079,-75
2022-03-16 09:22:33,28.55,19.15,9.50,99.90,1039365,28,20018,-75
2022-03-16 09:23:04,22.30,19.15,9.50,99.90,1039436,28,20100,-75
2022-03-16 09:23:35,26.80,21.60,9.50,99.90,1039770,28,20108,-76
2022-03-16 09:24:06,21.98,19.60,9.50,99.90,1040009,28,20456,-75
2022-03-16 09:24:39,24.85,19.00,9.50,99.90,1044330,28,20540,-74
2022-03-16 09:25:10,22.38,19.48,9.60,99.90,1044189,28,20198,-75
2022-03-16 09:25:41,23.92,20.35,9.50,99.90,1043914,28,20017,-74
2022-03-16 09:26:12,20.92,17.75,9.60,99.90,1043760,28,20032,-77
2022-03-16 09:26:43,23.65,19.25,9.50,99.90,1044166,28,20496,-79
2022-03-16 09:27:16,23.42,18.92,9.60,99.90,1044331,28,20082,-78
2022-03-16 09:27:46,22.70,20.30,9.50,99.90,1050406,28,20016,-72
2022-03-16 09:28:17,25.77,21.10,9.60,99.90,1048380,28,20388,-72
2022-03-16 09:28:50,30.85,21.23,9.60,99.90,1047810,28,20027,-72
2022-03-16 09:29:21,22.17,18.58,9.60,99.90,1047978,28,20154,-72
2022-03-16 09:29:54,25.05,19.45,9.60,99.90,1048019,28,20429,-72
2022-03-16 09:30:25,21.73,19.45,9.60,99.90,1047922,28,20033,-73
2022-03-16 09:30:56,25.38,19.67,9.60,99.90,1046945,28,20016,-70
2022-03-16 09:31:26,24.92,21.15,9.60,99.90,1048448,28,20025,-71
2022-03-16 09:31:57,27.70,22.02,9.60,99.90,1048057,28,20116,-72
2022-03-16 09:32:27,26.20,22.08,9.60,99.90,1048016,28,20032,-71
2022-03-16 09:32:59,29.70,23.90,9.60,99.90,1047793,28,20012,-71
2022-03-16 09:33:32,24.70,21.33,9.60,99.90,1047931,28,20009,-71
2022-03-16 09:34:05,25.83,20.77,9.60,99.90,1048017,28,20213,-71
2022-03-16 09:34:37,25.50,21.55,9.60,99.90,1047957,28,20316,-71
2022-03-16 09:35:08,25.65,21.92,9.60,99.90,1048235,28,20480,-71
2022-03-16 09:35:38,25.80,21.48,9.60,99.90,1043742,28,20484,-71
2022-03-16 09:36:09,26.92,21.42,9.60,99.90,1043483,28,20232,-71
2022-03-16 09:36:42,25.42,22.20,9.60,99.90,1043537,28,20067,-72
2022-03-16 09:37:13,27.10,20.70,9.70,99.90,1044038,28,20068,-72
2022-03-16 09:37:44,25.92,21.55,9.70,99.90,1047755,28,20005,-71
2022-03-16 09:38:16,26.80,21.05,9.70,99.90,1048181,28,20012,-71
2022-03-16 09:38:47,28.50,22.20,9.70,99.90,1048296,28,20092,-72
2022-03-16 09:39:17,26.02,22.00,9.70,99.90,1047871,28,20021,-70
2022-03-16 09:39:48,27.00,20.85,9.70,99.90,1050661,28,20113,-70
2022-03-16 09:40:19,24.40,21.23,9.70,99.90,1052251,28,20099,-70
2022-03-16 09:41:00,25.67,20.85,9.70,99.90,1052062,28,20511,-70
2022-03-16 09:41:30,23.10,20.60,9.70,99.90,1052253,28,20012,-70
2022-03-16 09:42:03,28.20,21.75,9.70,99.90,1052225,28,20020,-70
2022-03-16 09:42:34,27.30,21.88,9.70,99.90,1052105,28,20015,-71
2022-03-16 09:43:07,31.77,22.73,9.70,99.90,1052350,28,20021,-70
2022-03-16 09:43:39,27.55,22.23,9.80,99.90,1052319,28,20095,-69
2022-03-16 09:44:10,26.20,20.35,9.80,99.90,1049952,28,20384,-70
2022-03-16 09:44:44,25.77,20.23,9.80,99.90,1047168,28,20015,-70
2022-03-16 09:45:18,26.45,22.20,9.90,99.90,1046038,28,20537,-70
2022-03-16 09:46:04,26.92,22.58,9.90,99.90,1045627,28,20419,-69
2022-03-16 09:46:36,25.23,22.10,9.90,99.90,1047847,28,20028,-70
2022-03-16 09:47:09,26.95,20.95,9.90,99.90,1047742,28,20008,-70
2022-03-16 09:47:40,25.75,22.25,9.90,99.90,1044034,28,20048,-70
2022-03-16 09:48:11,23.85,21.25,9.90,99.90,1047850,28,20530,-69
2022-03-16 09:48:42,25.30,21.38,9.90,99.90,1044049,28,20043,-70
2022-03-16 09:49:17,23.27,20.77,9.90,99.90,1044386,28,20110,-69
2022-03-16 09:49:48,23.20,20.80,10.00,99.90,1044343,28,20028,-70
2022-03-16 09:50:19,26.95,19.40,10.00,99.90,1043874,28,20055,-70
2022-03-16 09:50:54,28.98,20.40,10.00,99.90,1049518,28,20012,-68
2022-03-16 09:51:25,25.02,19.65,10.00,99.90,1044400,28,20025,-69
2022-03-16 09:51:58,24.17,20.75,10.00,99.90,1047650,28,20043,-69
2022-03-16 09:52:29,22.48,20.13,10.00,99.90,1047555,28,20017,-69
2022-03-16 09:53:00,23.70,19.20,10.00,99.90,1048146,28,20301,-69
2022-03-16 09:53:31,22.90,20.42,10.00,99.90,1050650,28,20016,-68
2022-03-16 09:54:03,22.80,19.58,10.10,99.90,1052559,28,20004,-68
2022-03-16 09:54:33,31.73,20.27,10.10,99.90,1051883,28,20111,-68
2022-03-16 09:55:06,27.05,20.60,10.10,99.90,1050326,28,20016,-68
2022-03-16 09:55:37,24.08,19.73,10.10,99.90,1047007,28,20028,-68
2022-03-16 09:56:09,27.20,21.00,10.20,99.90,1045297,28,20410,-68
2022-03-16 09:56:39,23.20,19.25,10.20,99.90,1047977,28,20059,-68
2022-03-16 09:57:12,28.83,22.20,10.20,99.90,1046551,28,20021,-68
2022-03-16 09:57:44,23.50,20.42,10.20,99.90,1044624,28,20017,-69
2022-03-16 09:58:15,29.90,22.73,10.20,99.90,1043971,28,20040,-69
2022-03-16 09:58:46,26.95,21.50,10.20,99.90,1043935,28,20441,-68
2022-03-16 09:59:17,22.73,20.38,10.20,99.90,1047965,28,20017,-68
2022-03-16 09:59:48,26.95,21.90,10.20,99.90,1047904,28,20013,-68
2022-03-16 10:00:19,29.40,22.02,10.20,99.90,1048166,28,20028,-70
2022-03-16 10:00:50,25.02,21.45,10.20,99.90,1048389,28,20012,-69
2022-03-16 10:01:20,23.77,20.48,10.20,99.90,1047798,28,20012,-70
2022-03-16 10:02:07,23.40,20.27,10.20,99.90,1047959,28,20017,-69
2022-03-16 10:02:38,25.17,22.15,10.10,99.90,1047971,28,20013,-69
2022-03-16 10:03:08,24.00,21.38,10.20,99.90,1047705,28,20117,-69
2022-03-16 10:03:40,22.83,20.40,10.20,99.90,1048434,28,20020,-69
2022-03-16 10:04:11,23.02,19.98,10.20,99.90,1048273,28,20025,-68
2022-03-16 10:04:42,21.70,19.45,10.20,99.90,1048061,28,20016,-68
2022-03-16 10:05:15,24.38,20.23,10.20,99.90,1050657,28,20376,-69
2022-03-16 10:05:47,28.20,20.88,10.20,99.90,1052264,28,20016,-70
2022-03-16 10:06:24,21.33,19.13,10.20,99.90,1052031,28,20017,-70
2022-03-16 10:06:55,23.65,19.48,10.20,99.90,1052154,28,20353,-71
2022-03-16 10:07:29,23.98,20.05,10.20,99.90,1052222,28,20023,-70
2022-03-16 10:08:02,23.10,20.23,10.20,99.90,1052222,28,20031,-70
2022-03-16 10:08:37,22.73,19.25,10.20,99.90,1052081,28,20383,-69
2022-03-16 10:09:43,22.75,18.85,10.10,99.90,1051933,28,20020,-69
2022-03-16 10:10:32,24.35,19.15,10.10,99.90,1048022,28,20027,-70
2022-03-16 10:11:33,20.27,17.85,10.10,99.90,1043491,28,20013,-70
2022-03-16 10:12:26,21.35,18.98,10.10,99.90,1043811,28,20103,-69
2022-03-16 10:13:14,20.25,18.13,10.00,99.90,1048291,28,20009,-70
2022-03-16 10:13:45,24.10,19.33,10.00,99.90,1047371,28,20036,-69
2022-03-16 10:14:16,21.90,19.60,9.90,99.90,1048094,28,20092,-69
2022-03-16 10:14:46,22.40,18.60,9.90,99.90,1047916,28,20404,-69
2022-03-16 10:15:18,21.92,19.50,9.90,99.90,1048030,28,20099,-68
2022-03-16 10:15:50,23.77,19.80,9.90,99.90,1048336,28,20456,-69
2022-03-16 10:16:21,23.85,19.65,9.80,99.90,1048243,28,20051,-71
2022-03-16 10:17:21,22.95,20.02,9.90,99.90,1047936,28,20450,-70
2022-03-16 10:18:01,25.23,21.08,9.90,99.90,1048099,28,20468,-69
2022-03-16 10:18:32,21.45,18.80,9.90,99.90,1048031,28,20112,-69
2022-03-16 10:19:05,22.60,19.35,9.90,99.90,1047965,28,20027,-69
2022-03-16 10:19:35,22.50,20.08,9.90,99.90,1048061,28,20383,-69
2022-03-16 10:20:06,23.30,20.80,9.90,99.90,1048073,28,20017,-70
2022-03-16 10:20:42,25.67,19.75,9.80,99.90,1048154,28,20021,-70
2022-03-16 10:21:13,22.55,19.25,9.90,99.90,1047838,28,20219,-68
2022-03-16 10:22:00,20.63,18.48,9.90,99.90,1048357,28,20032,-69
2022-03-16 10:22:31,21.58,19.23,9.90,99.90,1048147,28,20074,-71
2022-03-16 10:23:01,22.00,19.63,9.90,99.90,1048061,28,20202,-71
2022-03-16 10:23:32,22.30,19.45,9.90,99.90,1048157,28,20035,-69
2022-03-16 10:24:03,22.45,20.02,9.90,99.90,1048092,28,20646,-69
2022-03-16 10:24:34,22.25,18.45,9.90,99.90,1048364,28,20056,-69
2022-03-16 10:25:07,22.25,17.17,9.90,99.90,1048153,28,20073,-69
2022-03-16 10:25:43,18.83,16.83,9.90,99.90,1048020,28,20008,-68
2022-03-16 10:26:17,20.63,18.52,9.90,99.90,1048397,28,20020,-68
2022-03-16 10:26:52,22.95,19.42,9.90,99.90,1048218,28,20024,-70
2022-03-16 10:27:23,23.73,19.83,9.90,99.90,1048302,28,20020,-69
2022-03-16 10:28:10,21.23,18.60,9.90,99.90,1047907,28,20012,-68
2022-03-16 10:28:42,22.35,20.02,9.90,99.90,1048037,28,20055,-69
2022-03-16 10:29:12,24.60,19.75,9.90,99.90,1047916,28,20134,-71
2022-03-16 10:29:44,21.58,18.02,9.90,99.90,1048002,28,20514,-70
2022-03-16 10:30:15,20.80,18.15,9.90,99.90,1048003,28,20067,-70
2022-03-16 10:30:55,22.52,18.95,9.90,99.90,1048262,28,20082,-70
2022-03-16 10:31:26,24.23,20.27,9.90,99.90,1047959,28,20044,-69
2022-03-16 10:32:04,23.05,20.05,9.90,99.90,1043420,28,20548,-70
2022-03-16 10:32:36,21.75,17.77,9.90,99.90,1043526,28,20025,-67
2022-03-16 10:33:07,22.80,18.80,10.00,99.90,1043222,28,20048,-68
2022-03-16 10:33:53,21.17,18.85,9.90,99.90,1044966,28,20076,-68
2022-03-16 10:34:25,19.70,17.60,9.90,99.90,1043386,28,20048,-67
2022-03-16 10:34:55,22.92,17.90,9.90,99.90,1043461,28,20057,-68
2022-03-16 10:35:26,19.90,17.80,9.90,99.90,1043494,28,20412,-69
2022-03-16 10:36:05,18.88,16.95,9.90,99.90,1043948,28,20096,-68
2022-03-16 10:36:39,18.90,16.42,9.90,99.90,1048039,28,20353,-67
2022-03-16 10:37:19,24.27,20.17,9.90,99.90,1047613,28,20147,-68
2022-03-16 10:37:50,19.98,17.48,9.90,99.90,1048309,28,20009,-68
2022-03-16 10:38:21,20.35,18.17,9.90,99.90,1047980,28,20024,-68
2022-03-16 10:39:03,19.70,17.17,9.80,99.90,1047577,28,20001,-67
2022-03-16 10:39:37,19.98,16.60,9.90,99.90,1047910,28,20029,-69
2022-03-16 10:40:17,20.58,16.38,9.90,99.90,1047952,28,20016,-70
2022-03-16 10:40:48,19.58,15.65,9.80,99.90,1047603,28,20017,-69
2022-03-16 10:41:40,18.38,15.48,9.90,99.90,1047987,28,20092,-69
2022-03-16 10:42:29,18.08,15.30,9.90,99.90,1047970,28,20012,-67
2022-03-16 10:43:29,18.88,15.32,9.90,99.90,1047809,28,20020,-68
2022-03-16 10:44:18,16.88,15.10,9.90,99.90,1048250,28,20066,-67
2022-03-16 10:45:08,15.90,14.00,9.90,99.90,1047367,28,20472,-68
2022-03-16 10:45:57,22.63,14.68,9.90,99.90,1043402,28,20021,-69
2022-03-16 10:46:38,24.23,15.00,10.00,99.90,1045441,28,20017,-68
2022-03-16 10:47:58,22.85,16.33,10.00,99.90,1045225,28,20025,-69
2022-03-16 10:48:28,18.55,16.25,10.10,99.90,1044005,28,20025,-69
2022-03-16 10:49:03,17.63,13.93,10.10,99.90,1045374,28,20368,-69
2022-03-16 10:49:34,18.60,14.68,10.10,99.90,1045897,28,20019,-69
2022-03-16 10:50:09,17.00,14.63,10.10,99.90,1043938,28,20108,-69
2022-03-16 10:50:41,16.92,15.20,10.10,99.90,1044585,28,20025,-70
2022-03-16 10:51:12,19.30,17.02,10.20,99.90,1051875,28,20020,-69
2022-03-16 10:51:47,15.20,13.45,10.20,99.90,1052168,28,20016,-70
2022-03-16 10:52:18,20.52,14.18,10.20,99.90,1052029,28,20008,-70
2022-03-16 10:52:50,15.77,13.45,10.30,99.90,1052293,28,20099,-70
2022-03-16 10:53:28,20.80,15.13,10.30,99.90,1052146,28,20012,-70
2022-03-16 10:54:00,19.83,17.75,10.30,99.90,1050311,28,20015,-69
2022-03-16 10:54:33,20.20,17.63,10.30,99.90,1047935,28,20468,-68
2022-03-16 10:55:05,18.42,15.45,10.30,99.90,1051101,28,20015,-70
2022-03-16 10:55:40,17.42,14.55,10.30,99.90,1052137,28,20016,-70
2022-03-16 10:56:17,17.35,14.88,10.40,99.90,1052064,28,20076,-70
2022-03-16 10:56:49,16.83,13.95,10.40,99.90,1046552,28,20060,-75
2022-03-16 10:57:22,18.38,14.07,10.40,99.90,1047577,28,20047,-74
2022-03-16 10:57:54,17.67,15.38,10.40,99.90,1044132,28,20025,-74
2022-03-16 10:58:26,16.33,14.27,10.40,99.90,1042213,28,20021,-71
2022-03-16 10:59:25,17.10,15.25,10.50,99.90,1044692,28,20572,-71
2022-03-16 10:59:59,16.38,14.68,10.50,99.90,1041249,28,20092,-70
2022-03-16 11:00:30,16.65,14.50,10.60,99.90,1043335,28,20020,-73
2022-03-16 11:01:02,20.08,15.45,10.50,99.90,1042963,28,20013,-70
2022-03-16 11:01:38,15.13,13.57,10.60,99.90,1041201,28,20473,-73
2022-03-16 11:02:12,18.25,14.70,10.60,99.90,1043776,28,20433,-73
2022-03-16 11:02:45,18.75,15.25,10.70,99.90,1043756,28,20013,-73
2022-03-16 11:03:18,24.88,17.98,10.60,99.90,1046819,28,20380,-72
2022-03-16 11:03:50,19.77,17.42,10.70,99.90,1047131,28,20475,-74
2022-03-16 11:04:24,24.08,20.40,10.70,99.90,1045364,28,20096,-73
2022-03-16 11:04:57,17.73,15.40,10.70,99.90,1044154,28,20008,-72
2022-03-16 11:05:28,15.05,13.13,10.70,99.90,1047748,28,20009,-73
2022-03-16 11:05:59,16.85,13.38,10.70,99.90,1047924,28,20288,-71
2022-03-16 11:06:31,17.42,14.52,10.70,99.90,1047845,28,20024,-73
2022-03-16 11:07:03,16.35,14.57,10.70,99.90,1048054,28,20016,-71
2022-03-16 11:07:36,23.17,16.17,10.70,99.90,1048295,28,20468,-71
2022-03-16 11:08:08,23.30,16.95,10.70,99.90,1047976,28,20371,-71
2022-03-16 11:08:40,17.55,14.95,10.70,99.90,1047810,28,20016,-71
2022-03-16 11:09:10,22.77,15.43,10.70,99.90,1047153,28,20111,-71
2022-03-16 11:09:41,17.88,14.45,10.80,99.90,1049694,28,20012,-73
2022-03-16 11:10:12,19.63,14.98,10.80,99.90,1047438,28,20024,-73
2022-03-16 11:10:43,22.17,15.82,10.80,99.90,1050948,28,20020,-74
2022-03-16 11:11:33,20.63,15.93,10.80,99.90,1048026,28,20012,-73
2022-03-16 11:12:24,33.03,14.13,10.90,99.90,1047984,28,20005,-74
2022-03-16 11:13:13,20.15,18.02,10.90,99.90,1048361,28,20013,-74
2022-03-16 11:13:45,25.95,18.60,10.90,99.90,1048082,28,20017,-72
2022-03-16 11:14:17,29.95,22.58,10.90,99.90,1048766,28,20133,-71
2022-03-16 11:14:49,23.38,18.73,10.90,99.90,1048973,28,20100,-73
2022-03-16 11:15:21,26.00,20.15,10.90,99.90,1049241,28,20124,-73
2022-03-16 11:15:53,17.77,14.57,10.90,99.90,1049553,28,20038,-73
2022-03-16 11:16:25,17.15,14.73,10.90,99.90,1049067,28,20016,-71
2022-03-16 11:16:57,25.63,16.52,10.90,99.90,1049059,28,20169,-74
2022-03-16 11:17:30,18.13,15.27,11.00,99.90,1049614,28,20020,-74
2022-03-16 11:18:01,17.70,14.68,10.90,99.90,1049736,28,20013,-73
2022-03-16 11:18:32,19.25,15.90,11.00,99.90,1050069,28,20021,-72
2022-03-16 11:19:05,16.98,14.55,11.00,99.90,1050012,28,20028,-72
2022-03-16 11:19:36,20.10,15.70,11.00,99.90,1047478,28,20053,-72
2022-03-16 11:20:11,20.38,15.75,11.10,99.90,1049684,28,20025,-73
2022-03-16 11:20:42,17.80,13.40,11.10,99.90,1049073,28,20158,-73
2022-03-16 11:21:15,19.67,13.65,11.10,99.90,1048950,28,20093,-72
2022-03-16 11:22:25,21.58,17.08,11.10,99.90,1049219,28,20470,-73
2022-03-16 11:23:20,21.38,16.40,11.10,99.90,1045094,28,20029,-72
2022-03-16 11:24:11,19.25,13.90,11.10,99.90,1045122,28,20009,-71
2022-03-16 11:24:51,28.52,16.83,11.10,99.90,1044994,28,20119,-72
2022-03-16 11:25:23,11.20,11.20,11.20,99.90,1045536,28,20017,-72
2022-03-16 11:26:34,15.50,12.73,11.20,99.90,1046929,28,19905,-73
2022-03-16 11:27:10,16.85,14.25,11.20,99.90,1049700,28,20124,-73
2022-03-16 11:27:52,18.67,15.35,11.30,99.90,1048037,28,20109,-70
2022-03-16 11:28:32,15.25,13.75,11.30,99.90,1048393,28,20013,-70
2022-03-16 11:29:17,18.63,16.35,11.30,99.90,1048428,28,20029,-71
2022-03-16 11:30:07,18.25,14.82,11.40,99.90,1048390,28,20052,-70
2022-03-16 11:30:37,15.32,13.25,11.40,99.90,1048027,28,20016,-69
2022-03-16 11:31:12,16.33,14.73,11.40,99.90,1048267,28,20036,-70
2022-03-16 11:31:43,16.30,13.23,11.50,99.90,1047495,28,20066,-68
2022-03-16 11:32:16,18.15,14.77,11.50,99.90,1047702,28,20078,-69
2022-03-16 11:32:47,17.63,13.35,11.50,99.90,1047656,28,20025,-69
2022-03-16 11:33:18,15.95,14.10,11.50,99.90,1047906,28,20012,-70
2022-03-16 11:33:53,16.83,14.90,11.50,99.90,1046953,28,20031,-70
2022-03-16 11:34:24,19.60,15.02,11.50,99.90,1042458,28,20052,-69
2022-03-16 11:34:55,20.98,17.27,11.50,99.90,1042293,28,20090,-70
2022-03-16 11:35:35,16.52,14.60,11.50,99.90,1043408,28,20471,-70
2022-03-16 11:36:06,19.23,13.95,11.60,99.90,1045064,28,20029,-72
2022-03-16 11:36:42,15.18,12.60,11.60,99.90,1045123,28,20549,-72
2022-03-16 11:37:14,18.85,14.93,11.60,99.90,1044149,28,20032,-72
2022-03-16 11:37:50,17.83,15.38,11.60,99.90,1046068,28,20043,-68
2022-03-16 11:38:21,21.13,15.88,11.60,99.80,1046401,28,20025,-71
2022-03-16 11:38:52,16.98,15.25,11.60,99.90,1043560,28,20377,-71
2022-03-16 11:39:22,14.43,12.93,11.70,99.90,1043459,28,20621,-71
2022-03-16 11:40:09,15.82,14.23,11.70,99.80,1043706,28,20033,-70
2022-03-16 11:40:43,17.40,14.15,11.70,99.80,1044451,28,20025,-69
2022-03-16 11:41:28,14.52,13.15,11.70,99.70,1048009,28,20030,-69
2022-03-16 11:42:00,17.60,14.32,11.70,99.60,1043652,28,20013,-69
2022-03-16 11:42:30,17.30,13.05,11.80,99.50,1047452,28,20017,-69
2022-03-16 11:43:04,14.80,12.32,11.70,99.40,1047500,28,20116,-69
2022-03-16 11:43:36,15.73,12.55,11.80,99.50,1047988,28,20461,-70
2022-03-16 11:44:25,14.13,11.80,11.80,99.40,1043156,28,20029,-70
2022-03-16 11:44:56,14.82,13.05,11.80,99.10,1043194,28,20028,-70
2022-03-16 11:45:37,15.25,12.20,11.80,99.00,1043188,28,20028,-68
2022-03-16 11:46:28,13.02,11.73,11.80,99.00,1047703,28,20020,-69
2022-03-16 11:47:11,22.27,18.30,11.90,99.00,1047015,28,20097,-70
2022-03-16 11:47:43,17.83,12.80,11.80,98.80,1043503,28,20496,-71
2022-03-16 11:48:28,25.73,13.90,11.80,98.70,1043410,28,20017,-69
2022-03-16 11:49:00,27.05,18.30,11.80,98.60,1044847,28,20032,-70
2022-03-16 11:49:31,27.63,21.50,11.80,98.40,1046918,28,20025,-69
2022-03-16 11:50:11,22.50,17.35,11.80,98.30,1046841,28,20080,-72
2022-03-16 11:51:01,17.50,15.63,11.80,98.40,1043416,28,20028,-70
2022-03-16 11:51:33,11.80,11.80,11.80,98.40,1044342,28,20056,-71
2022-03-16 11:52:05,19.50,17.05,11.90,98.40,1047472,28,19904,-70
2022-03-16 11:52:59,18.08,13.98,11.90,98.40,1047405,28,20522,-70
2022-03-16 11:53:51,17.23,15.20,11.90,98.40,1041649,28,20025,-70
2022-03-16 11:54:40,25.38,20.67,11.90,98.30,1045522,28,20021,-72
2022-03-16 11:55:38,22.33,18.80,11.90,98.30,1051269,28,20036,-69
2022-03-16 11:56:23,13.50,12.05,11.90,98.40,1043883,28,20079,-69
2022-03-16 11:56:53,14.23,12.73,12.00,98.30,1047444,28,20025,-70
2022-03-16 11:57:54,14.50,12.90,12.00,98.10,1047583,28,20484,-69
2022-03-16 11:58:28,15.75,12.55,12.10,98.10,1047491,28,20017,-70
2022-03-16 11:59:04,12.90,11.38,12.10,98.00,1047239,28,20153,-70
2022-03-16 11:59:40,13.48,11.63,12.20,97.90,1042908,28,20504,-69
2022-03-16 12:00:13,13.68,12.27,12.30,97.90,1042987,28,20103,-69
2022-03-16 12:00:45,13.43,11.05,12.30,97.70,1042709,28,20017,-69
2022-03-16 12:01:22,17.42,11.98,12.40,97.50,1046224,28,20036,-69
2022-03-16 12:02:03,14.23,11.85,12.40,97.50,1051673,28,20026,-70
2022-03-16 12:02:36,12.18,10.95,12.50,97.40,1048900,28,20098,-71
2022-03-16 12:03:07,12.43,11.10,12.60,97.20,1048167,28,20492,-73
2022-03-16 12:03:44,15.38,11.65,12.70,97.10,1051514,28,20495,-73
2022-03-16 12:04:21,12.98,11.05,12.80,97.10,1047420,28,20357,-73
2022-03-16 12:04:59,13.57,11.02,12.90,96.90,1051544,28,20540,-73
2022-03-16 12:05:54,20.90,15.32,13.00,96.70,1051666,28,20024,-73
2022-03-16 12:06:29,19.38,11.90,13.10,96.50,1051459,28,20069,-76
2022-03-16 12:07:10,18.15,11.25,13.20,96.30,1044206,28,20028,-65
2022-03-16 12:07:40,14.43,10.80,13.20,95.90,1043260,28,20368,-79
2022-03-16 12:08:12,12.13,10.90,13.20,95.50,1047437,28,20029,-71
2022-03-16 12:08:52,14.38,10.85,13.30,95.30,1046998,28,20472,-70
2022-03-16 12:09:32,11.57,10.40,13.50,95.40,1047311,28,20017,-67
2022-03-16 12:10:15,12.15,10.48,13.60,95.30,1047163,28,20105,-67
2022-03-16 12:10:46,13.02,9.60,13.70,95.00,1046763,28,20024,-71
2022-03-16 12:11:36,12.82,9.82,13.80,94.70,1050580,28,20494,-72
2022-03-16 12:12:26,11.82,10.48,13.90,94.60,1051542,28,20028,-73
2022-03-16 12:12:58,11.88,10.55,14.10,94.40,1051699,28,20020,-67
2022-03-16 12:13:29,11.57,10.23,14.30,94.00,1051617,28,20020,-70
2022-03-16 12:14:05,11.23,10.02,14.40,93.80,1051728,28,20111,-70
2022-03-16 12:14:36,17.92,10.73,14.40,93.30,1051665,28,20116,-67
2022-03-16 12:15:14,11.43,9.77,14.40,93.10,1047616,28,20480,-72
2022-03-16 12:15:50,10.27,9.23,14.40,92.80,1042915,28,20013,-70
2022-03-16 12:16:21,10.55,9.48,14.40,92.60,1038898,28,20018,-67
2022-03-16 12:17:14,12.40,10.20,14.30,92.20,1044743,28,20041,-69
2022-03-16 12:17:51,10.93,9.48,14.40,92.20,1044667,28,20350,-75
2022-03-16 12:18:25,10.57,9.38,14.40,92.20,1047339,28,20472,-75
2022-03-16 12:18:56,11.18,10.07,14.40,92.10,1046432,28,20320,-75
2022-03-16 12:19:29,10.23,9.32,14.40,91.90,1043801,28,20031,-76
2022-03-16 12:20:09,10.27,9.18,14.40,91.80,1043782,28,20012,-74
2022-03-16 12:21:03,10.80,9.45,14.40,91.80,1043614,28,20199,-72
2022-03-16 12:21:36,11.73,9.93,14.40,91.90,1043355,28,20024,-69
2022-03-16 12:22:11,12.35,11.07,14.40,92.10,1043533,28,20523,-70
2022-03-16 12:22:49,36.15,27.33,14.40,92.00,1044151,28,20067,-70
2022-03-16 12:23:40,13.60,12.20,14.50,91.90,1046521,28,20137,-69
2022-03-16 12:24:29,10.80,9.32,14.60,91.90,1043706,28,20103,-71
2022-03-16 12:25:28,10.90,9.80,14.70,91.80,1043565,28,20040,-70
2022-03-16 12:25:59,13.45,10.68,14.80,91.30,1043453,28,20083,-76
2022-03-16 12:26:30,16.60,14.30,14.90,91.10,1043608,28,20023,-76
2022-03-16 12:27:21,13.60,12.15,14.90,90.80,1044925,28,20096,-69
2022-03-16 12:28:26,9.48,8.68,15.00,90.80,1043566,28,20017,-73
2022-03-16 12:29:05,12.73,9.77,15.20,90.60,1043184,28,20021,-69
2022-03-16 12:29:36,12.52,9.77,15.30,90.10,1043748,28,20036,-72
2022-03-16 12:30:07,16.23,9.40,15.40,90.00,1043809,28,20039,-73
2022-03-16 12:30:39,13.85,9.52,15.40,90.00,1044283,28,20515,-73
2022-03-16 12:31:16,12.10,9.80,15.60,89.80,1042135,28,20013,-73
2022-03-16 12:31:46,10.57,9.45,15.60,88.70,1047304,28,20059,-75
2022-03-16 12:32:20,10.43,9.32,15.60,88.00,1049476,28,20082,-73
2022-03-16 12:32:55,11.10,9.73,15.70,87.70,1051370,28,20572,-74
2022-03-16 12:33:39,11.80,10.57,15.80,87.60,1051659,28,20089,-75
2022-03-16 12:34:14,10.73,9.65,16.00,86.80,1052072,28,20467,-74
2022-03-16 12:34:46,13.32,9.85,16.10,86.50,1045588,28,20020,-74
2022-03-16 12:35:18,19.45,14.35,16.20,85.90,1038918,28,20025,-73
2022-03-16 12:35:53,12.40,10.40,16.30,85.30,1045364,28,20028,-74
2022-03-16 12:36:32,11.18,10.18,16.40,84.70,1044996,28,20571,-74
2022-03-16 12:37:10,14.95,10.20,16.40,84.00,1046486,28,20020,-76
2022-03-16 12:37:50,13.00,9.52,16.40,83.60,1047198,28,20154,-74
2022-03-16 12:38:22,11.15,10.15,16.50,83.50,1047767,28,20126,-75
2022-03-16 12:39:13,13.23,11.88,16.60,83.00,1047287,28,20561,-75
2022-03-16 12:39:45,11.45,10.27,16.60,82.00,1047147,28,20034,-74
2022-03-16 12:40:20,10.48,9.48,16.70,81.80,1047444,28,20710,-74
2022-03-16 12:41:09,10.85,9.85,16.70,81.70,1047455,28,20021,-74
2022-03-16 12:41:59,13.93,9.43,16.70,81.60,1047859,28,20476,-74
2022-03-16 12:42:32,11.00,9.90,16.70,81.20,1047461,28,20035,-71
2022-03-16 12:43:03,10.38,9.50,16.80,80.50,1044565,28,20025,-71
2022-03-16 12:43:35,19.67,10.85,16.80,80.40,1046314,28,20028,-72
2022-03-16 12:44:08,12.57,9.80,16.70,80.10,1047974,28,20056,-72
2022-03-16 12:44:45,9.90,9.00,16.80,80.30,1047135,28,20104,-72
2022-03-16 12:45:19,11.43,8.68,16.80,80.30,1047594,28,20513,-73
2022-03-16 12:45:50,10.05,9.05,16.90,79.80,1047612,28,20017,-73
2022-03-16 12:46:32,12.63,11.52,16.90,79.60,1041679,28,20115,-73
2022-03-16 12:47:38,9.27,8.48,17.00,79.50,1043427,28,20028,-73
2022-03-16 12:48:12,10.23,9.15,17.00,79.40,1045257,28,20029,-72
2022-03-16 12:48:48,12.20,8.93,17.10,79.20,1043484,28,20417,-72
2022-03-16 12:49:21,9.80,8.98,17.10,79.00,1043210,28,20032,-73
2022-03-16 12:49:53,11.70,8.85,17.00,78.80,1043311,28,20017,-72
2022-03-16 12:50:27,9.85,8.95,17.10,78.70,1043642,28,20095,-73
2022-03-16 12:50:57,11.27,10.18,17.20,78.40,1043660,28,20406,-73
2022-03-16 12:51:43,14.68,13.27,17.10,78.00,1043272,28,20043,-73
2022-03-16 12:52:14,11.13,9.85,17.00,77.80,1043285,28,20111,-72
2022-03-16 12:52:50,9.77,8.95,16.90,78.10,1043644,28,20085,-72
2022-03-16 12:53:44,9.90,9.00,16.70,78.20,1047274,28,20047,-72
2022-03-16 12:54:26,10.57,9.48,16.60,79.10,1043830,28,20532,-73
2022-03-16 12:54:57,10.40,9.38,16.80,79.00,1045368,28,20708,-74
2022-03-16 12:55:28,10.00,9.00,16.80,78.90,1045765,28,20143,-73
2022-03-16 12:55:59,11.07,8.73,16.90,78.90,1045505,28,20126,-73
2022-03-16 12:56:30,10.10,9.10,17.00,78.50,1043263,28,20032,-73
2022-03-16 12:57:03,11.30,8.82,17.10,78.20,1044407,28,20124,-73
2022-03-16 12:57:33,12.15,9.15,17.10,78.30,1047010,28,20142,-73
2022-03-16 12:58:04,17.38,9.52,17.20,78.30,1043918,28,20524,-73
2022-03-16 12:58:37,10.57,9.25,17.30,78.30,1047417,28,20012,-73
2022-03-16 12:59:08,12.52,9.10,17.20,77.80,1047500,28,20490,-75
2022-03-16 12:59:48,9.88,8.73,17.20,77.60,1051559,28,20015,-74
2022-03-16 13:00:19,9.90,8.90,17.10,77.50,1045590,28,20069,-75
2022-03-16 13:00:59,13.70,9.25,17.10,77.50,1045299,28,20045,-75
2022-03-16 13:01:30,11.43,9.23,17.10,77.00,1043362,28,20032,-75
2022-03-16 13:02:04,10.95,9.00,17.20,77.00,1043222,28,20036,-75
2022-03-16 13:02:35,10.80,9.60,17.20,76.90,1038899,28,20021,-75
2022-03-16 13:03:15,10.07,9.07,17.30,76.70,1039622,28,20064,-75
2022-03-16 13:03:48,11.25,9.75,17.40,76.50,1042932,28,20029,-74
2022-03-16 13:04:19,10.15,9.23,17.30,76.00,1040954,28,20494,-69
2022-03-16 13:04:52,10.52,9.55,17.30,75.90,1044396,28,20024,-69
2022-03-16 13:05:23,11.02,10.02,17.20,76.10,1046254,28,20017,-70
2022-03-16 13:05:54,11.75,10.57,17.20,76.60,1047502,28,20031,-69
2022-03-16 13:06:24,11.10,10.10,17.10,76.40,1049048,28,20100,-70
2022-03-16 13:06:57,14.27,10.88,17.10,76.30,1049156,28,20020,-70
2022-03-16 13:07:28,50.90,11.85,17.10,76.50,1043612,28,20048,-69
2022-03-16 13:07:58,33.35,10.80,17.00,76.50,1043238,28,20031,-69
2022-03-16 13:08:29,16.27,9.77,17.10,76.90,1043236,28,20021,-70
2022-03-16 13:09:07,14.10,9.52,17.20,77.50,1043595,28,20039,-70
2022-03-16 13:09:40,11.40,10.13,17.20,76.80,1046807,28,20009,-71
2022-03-16 13:10:11,18.20,10.05,17.10,76.40,1047805,28,20056,-71
2022-03-16 13:11:01,10.32,9.38,17.10,76.20,1047518,28,20008,-71
2022-03-16 13:11:32,10.65,9.63,17.10,75.70,1047447,28,20024,-70
2022-03-16 13:12:11,10.73,9.73,17.10,75.50,1047389,28,20071,-70
2022-03-16 13:12:56,10.77,9.45,16.90,75.50,1047177,28,20104,-72
2022-03-16 13:13:27,10.48,9.48,16.70,75.70,1047809,28,20412,-68
2022-03-16 13:14:16,11.40,10.05,16.50,76.30,1047280,28,20024,-68
2022-03-16 13:14:47,10.23,9.32,16.50,76.40,1040089,28,20013,-68
2022-03-16 13:15:25,11.55,9.70,16.50,76.90,1041618,28,20019,-68
2022-03-16 13:16:00,11.40,9.85,16.60,77.00,1043125,28,20214,-68
2022-03-16 13:16:39,11.75,9.63,16.60,77.00,1043214,28,20006,-68
2022-03-16 13:17:11,11.73,9.70,16.60,77.00,1043292,28,20124,-68
2022-03-16 13:17:41,10.30,9.40,16.60,76.80,1043661,28,20063,-66
2022-03-16 13:18:12,12.05,10.80,16.60,76.50,1044377,28,20463,-67
2022-03-16 13:18:49,11.57,10.15,16.50,76.40,1045152,28,20437,-67
2022-03-16 13:19:27,11.27,10.18,16.40,76.40,1046708,28,20027,-67
2022-03-16 13:19:58,11.68,10.25,16.40,76.10,1039542,28,20005,-68
2022-03-16 13:20:30,11.40,10.30,16.30,76.50,1041021,28,20013,-68
2022-03-16 13:21:01,11.55,10.45,16.20,76.50,1041945,28,20013,-69
2022-03-16 13:21:34,13.80,9.85,16.20,77.00,1039683,28,20022,-68
2022-03-16 13:22:09,11.50,10.13,16.10,77.40,1046650,28,20361,-68
2022-03-16 13:22:40,11.60,10.30,16.00,77.80,1044163,28,20044,-68
2022-03-16 13:23:11,11.48,10.02,15.90,77.70,1043546,28,20465,-69
2022-03-16 13:23:42,12.52,10.68,15.80,77.90,1047833,28,20019,-68
2022-03-16 13:24:12,14.30,10.20,15.80,78.10,1047438,28,20032,-67
2022-03-16 13:24:54,10.90,9.80,15.80,78.00,1045458,28,20016,-67
2022-03-16 13:25:25,13.70,11.07,15.70,78.80,1043316,28,20024,-67
2022-03-16 13:26:10,11.77,10.68,15.60,78.60,1043226,28,20013,-66
2022-03-16 13:26:40,11.90,10.65,15.40,78.70,1043499,28,20052,-67
2022-03-16 13:27:16,12.30,11.10,15.30,79.00,1043502,28,20017,-66
2022-03-16 13:27:51,13.88,11.18,15.20,79.50,1045004,28,20068,-67
2022-03-16 13:28:22,12.45,11.20,15.20,79.80,1046295,28,20025,-67
2022-03-16 13:28:55,13.80,10.38,15.20,80.10,1044286,28,20009,-73
2022-03-16 13:30:24,12.55,11.13,15.20,80.40,1044030,28,20564,-72
2022-03-16 13:30:55,13.15,11.80,15.20,80.60,1028473,28,20391,-71
2022-03-16 13:31:30,13.70,12.30,15.20,80.70,1029943,28,20092,-72
2022-03-16 13:32:04,12.85,11.55,15.20,80.90,1030654,28,20109,-72
2022-03-16 13:32:37,13.90,12.50,15.20,81.00,1030343,28,20015,-72
2022-03-16 13:33:15,16.25,11.30,15.10,81.00,1035742,28,20022,-73
2022-03-16 13:33:45,12.65,11.35,15.10,81.40,1046622,28,20008,-73
2022-03-16 13:34:18,13.85,11.88,15.10,81.50,1048369,28,20013,-73
2022-03-16 13:34:50,13.68,11.32,15.00,81.50,1051180,28,20016,-73
2022-03-16 13:35:28,14.95,11.77,15.00,81.50,1049493,28,20012,-73
2022-03-16 13:36:17,12.68,11.48,14.90,81.60,1047361,28,20039,-73
2022-03-16 13:36:53,13.02,11.75,14.80,81.40,1045004,28,20423,-73
2022-03-16 13:37:25,15.50,11.60,14.70,81.50,1044649,28,20074,-72
2022-03-16 13:38:01,13.43,12.02,14.70,81.60,1047871,28,20025,-73
2022-03-16 13:38:37,12.80,11.60,14.60,81.20,1043010,28,20056,-73
2022-03-16 13:39:27,12.45,10.80,14.60,81.30,1039060,28,20045,-71
2022-03-16 13:40:09,12.57,10.98,14.60,82.00,1038979,28,20032,-73
2022-03-16 13:40:42,14.10,12.15,14.50,82.20,1042607,28,20025,-73
2022-03-16 13:41:15,14.30,12.90,14.40,82.20,1042921,28,20147,-71
2022-03-16 13:42:13,13.63,12.18,14.40,82.60,1043204,28,20048,-72
2022-03-16 13:42:45,13.20,11.90,14.40,82.50,1038168,28,20121,-72
2022-03-16 13:43:18,13.68,12.27,14.40,82.60,1043650,28,20043,-73
2022-03-16 13:44:01,13.95,12.55,14.30,82.20,1042553,28,20021,-71
2022-03-16 13:44:40,15.20,12.50,14.30,82.30,1038364,28,20470,-70
2022-03-16 13:45:23,13.88,12.52,14.20,82.50,1038812,28,20090,-72
2022-03-16 13:45:56,14.48,11.93,14.20,82.80,1035318,28,20034,-71
2022-03-16 13:46:37,14.40,12.13,14.20,83.00,1041001,28,20477,-71
2022-03-16 13:47:11,14.00,12.60,14.20,84.00,1043091,28,20033,-71
2022-03-16 13:47:47,14.25,12.60,14.10,83.20,1043229,28,20600,-70
2022-03-16 13:48:23,13.63,12.32,14.10,83.10,1041197,28,20025,-72
2022-03-16 13:48:57,13.68,11.95,14.20,83.50,1040729,28,20122,-73
2022-03-16 13:49:36,14.02,12.52,14.20,84.20,1041128,28,20037,-72
2022-03-16 13:50:16,14.20,12.70,14.20,83.60,1039409,28,20528,-72
2022-03-16 13:50:54,15.00,13.15,14.10,83.70,1035598,28,20049,-72
2022-03-16 13:51:25,13.48,11.88,14.10,83.50,1042086,28,20029,-71
2022-03-16 13:52:13,15.52,13.88,14.10,84.00,1046042,28,20326,-72
2022-03-16 13:52:44,15.32,12.65,14.00,84.00,1044066,28,20017,-73
2022-03-16 13:53:19,14.77,13.23,14.00,84.00,1041961,28,20021,-76
2022-03-16 13:53:50,14.45,12.95,14.10,84.20,1042535,28,20087,-71
2022-03-16 13:54:27,22.15,14.15,14.00,84.60,1040552,28,20025,-72
2022-03-16 13:55:07,19.65,15.95,14.00,84.70,1039491,28,20048,-71
2022-03-16 13:55:38,16.90,15.18,14.00,84.80,1038133,28,20021,-72
2022-03-16 13:56:19,15.60,14.10,14.00,84.80,1041166,28,20033,-70
2022-03-16 13:56:52,19.77,13.48,14.00,84.70,1039998,28,20037,-71
2022-03-16 13:57:29,16.23,14.48,14.00,84.80,1042521,28,20025,-71
2022-03-16 13:58:09,15.15,13.57,14.00,84.80,1043027,28,20446,-70
2022-03-16 13:58:40,15.40,13.18,14.00,84.80,1041782,28,20546,-73
2022-03-16 13:59:11,17.15,14.52,14.00,84.80,1043188,28,20384,-74
2022-03-16 13:59:50,15.45,13.88,14.00,85.10,1039689,28,20045,-73
2022-03-16 14:00:22,17.17,13.63,14.00,85.10,1044099,28,20045,-71
2022-03-16 14:00:55,14.98,13.30,14.00,85.00,1045782,28,20234,-70
2022-03-16 14:01:31,14.45,13.05,14.00,85.10,1036931,28,20428,-71
2022-03-16 14:02:20,16.02,14.32,13.90,85.00,1031426,28,20019,-71
2022-03-16 14:03:07,24.85,15.05,13.90,85.00,1034763,28,20022,-71
2022-03-16 14:03:37,16.50,13.80,13.90,85.20,1040188,28,20056,-73
2022-03-16 14:04:08,16.25,13.60,13.90,85.60,1042658,28,20344,-72
2022-03-16 14:04:42,15.98,14.25,13.90,85.00,1041881,28,20488,-71
2022-03-16 14:05:19,15.32,13.73,13.90,84.80,1046815,28,20388,-71
2022-03-16 14:05:51,15.27,13.70,13.90,84.70,1042616,28,20020,-73
2022-03-16 14:06:21,14.68,13.20,13.90,84.70,1042913,28,20442,-71
2022-03-16 14:06:55,15.48,13.88,14.00,84.80,1047014,28,20023,-73
2022-03-16 14:07:29,18.70,14.07,13.90,84.70,1046397,28,20376,-72
2022-03-16 14:08:07,15.48,14.00,13.90,84.80,1046346,28,20085,-70
2022-03-16 14:08:38,14.73,13.32,13.90,84.70,1044421,28,20017,-70
2022-03-16 14:09:22,15.13,13.45,13.90,84.80,1043376,28,20031,-72
2022-03-16 14:09:54,15.10,13.60,13.90,84.70,1035151,28,20022,-76
2022-03-16 14:10:25,15.98,13.30,13.90,84.90,1039805,28,20137,-68
2022-03-16 14:10:56,15.98,12.75,13.90,85.00,1040883,28,20045,-67
2022-03-16 14:11:33,14.35,12.95,13.90,85.00,1044047,28,20013,-68
2022-03-16 14:12:10,14.68,13.18,13.90,84.80,1048028,28,20107,-69
2022-03-16 14:12:42,16.23,13.65,13.90,85.00,1042328,28,20013,-68
2022-03-16 14:13:12,15.82,14.25,13.90,85.30,1043979,28,20029,-67
2022-03-16 14:13:44,15.65,13.73,13.90,85.50,1043983,28,20013,-68
2022-03-16 14:14:18,16.45,14.50,13.90,85.60,1043779,28,20385,-68
2022-03-16 14:14:58,18.90,13.30,13.90,85.60,1039510,28,20021,-70
2022-03-16 14:15:29,16.15,14.18,13.90,85.80,1035506,28,20462,-68
2022-03-16 14:16:13,16.35,14.60,13.90,85.70,1036091,28,20034,-68
2022-03-16 14:16:48,15.77,14.07,13.90,85.70,1036739,28,20013,-71
2022-03-16 14:17:20,26.70,14.30,13.90,85.80,1040978,28,20405,-71
2022-03-16 14:17:55,16.92,14.20,13.90,88.40,1043889,28,20009,-72
2022-03-16 14:18:26,17.05,15.02,14.00,89.10,1045961,28,20292,-69
2022-03-16 14:18:56,16.33,14.05,14.00,90.10,1040173,28,20016,-72
2022-03-16 14:19:35,16.00,13.95,14.00,90.40,1044013,28,20022,-74
2022-03-16 14:20:10,27.15,15.07,14.00,89.00,1041661,28,20258,-66
2022-03-16 14:20:44,17.02,14.50,14.10,90.10,1042530,28,20026,-67
2022-03-16 14:21:16,15.32,13.73,14.10,90.50,1039952,28,20025,-73
2022-03-16 14:21:46,14.52,13.10,14.20,90.10,1040377,28,20018,-72
2022-03-16 14:23:11,19.95,13.75,14.20,87.30,1043804,28,20464,-73
2022-03-16 14:23:42,15.70,13.88,14.10,85.30,1041424,28,20017,-75
2022-03-16 14:24:12,16.25,13.65,14.10,86.80,1043679,28,20465,-75
2022-03-16 14:24:43,20.90,13.93,14.10,88.60,1041487,28,20100,-76
2022-03-16 14:25:24,17.40,14.18,14.20,89.10,1043425,28,20090,-77
2022-03-16 14:25:57,16.95,14.15,14.20,90.00,1043558,28,20005,-76
2022-03-16 14:26:27,16.33,14.40,14.20,89.60,1043738,28,20013,-77
2022-03-16 14:27:18,18.02,13.93,14.20,87.90,1044071,28,20025,-77
2022-03-16 14:27:49,15.45,12.98,14.30,87.90,1044334,28,20457,-76
2022-03-16 14:28:21,15.95,14.15,14.30,87.70,1038650,28,20020,-77
2022-03-16 14:28:52,15.55,13.93,14.30,88.70,1039342,28,20025,-75
2022-03-16 14:29:25,15.77,14.13,14.40,88.90,1039596,28,20009,-75
2022-03-16 14:29:56,15.00,13.50,14.40,89.20,1036406,28,20457,-75
2022-03-16 14:30:33,15.55,13.65,14.40,88.30,1039244,28,20036,-75
2022-03-16 14:31:04,17.95,13.27,14.40,88.60,1035294,28,20017,-75
2022-03-16 14:31:37,17.10,13.30,14.40,88.50,1036289,28,20486,-75
2022-03-16 14:32:08,17.35,13.75,14.40,88.40,1039095,28,20017,-75
2022-03-16 14:32:38,15.02,13.40,14.40,88.60,1040315,28,20141,-75
2022-03-16 14:33:09,15.20,13.65,14.40,87.30,1043722,28,20017,-75
2022-03-16 14:33:40,19.92,14.13,14.40,87.20,1043592,28,20020,-75
2022-03-16 14:34:11,16.15,14.43,14.40,87.20,1043940,28,20017,-75
2022-03-16 14:34:43,16.00,13.52,14.40,87.30,1044237,28,20013,-75
2022-03-16 14:35:15,14.40,12.88,14.40,87.80,1043622,28,20077,-75
2022-03-16 14:35:46,15.48,13.18,14.40,88.30,1043732,28,20013,-75
2022-03-16 14:36:20,14.20,12.80,14.40,86.90,1043795,28,20051,-75
2022-03-16 14:36:52,16.08,12.75,14.40,86.00,1044113,28,20055,-75
2022-03-16 14:37:23,15.32,13.40,14.40,86.80,1044213,28,20013,-75
2022-03-16 14:37:54,14.82,13.32,14.50,87.30,1043711,28,20104,-75
2022-03-16 14:38:26,14.95,13.45,14.50,86.90,1043192,28,20089,-76
2022-03-16 14:38:57,16.88,13.48,14.50,87.00,1044887,28,20327,-72
2022-03-16 14:39:30,15.93,13.23,14.50,88.20,1046136,28,20105,-75
2022-03-16 14:40:02,16.98,13.70,14.60,88.30,1047352,28,20044,-75
2022-03-16 14:40:35,14.38,12.73,14.60,87.00,1043293,28,20482,-75
2022-03-16 14:41:07,14.65,13.05,14.60,86.30,1039025,28,20112,-74
2022-03-16 14:41:38,14.32,12.82,14.60,86.50,1037982,28,20040,-74
2022-03-16 14:42:08,17.83,12.98,14.60,87.00,1039377,28,20020,-74
2022-03-16 14:42:39,14.85,13.27,14.60,87.20,1039428,28,20029,-74
2022-03-16 14:43:11,14.75,13.25,14.60,87.50,1043965,28,20051,-75
2022-03-16 14:43:41,14.80,13.02,14.60,87.00,1044166,28,20091,-74
2022-03-16 14:44:12,14.98,13.32,14.60,86.00,1043596,28,20017,-74
2022-03-16 14:44:42,14.05,12.60,14.60,86.70,1043545,28,20006,-74
2022-03-16 14:45:13,14.15,12.82,14.60,86.70,1047509,28,20020,-75
2022-03-16 14:45:44,14.55,13.13,14.60,86.90,1046717,28,20013,-74
2022-03-16 14:46:14,14.57,13.10,14.60,86.70,1047441,28,20070,-74
2022-03-16 14:46:45,15.32,13.68,14.60,87.70,1047603,28,20023,-75
2022-03-16 14:47:16,14.45,13.05,14.60,87.20,1045736,28,20048,-75
2022-03-16 14:47:46,14.50,12.85,14.60,87.10,1044997,28,20338,-75
2022-03-16 14:48:17,13.98,12.55,14.60,88.10,1047795,28,20021,-75
2022-03-16 14:48:48,20.52,13.98,14.60,86.90,1043550,28,20590,-74
2022-03-16 14:49:18,14.38,12.88,14.60,85.60,1040203,28,20020,-74
2022-03-16 14:49:49,15.55,13.23,14.60,85.80,1039183,28,20026,-74
2022-03-16 14:50:23,15.88,14.27,14.60,86.30,1035730,28,20121,-75
2022-03-16 14:50:54,13.77,12.27,14.60,86.60,1039619,28,20132,-75
2022-03-16 14:51:25,16.25,13.50,14.60,87.70,1038988,28,20018,-75
2022-03-16 14:51:56,21.95,13.77,14.70,88.30,1039870,28,20042,-74
2022-03-16 14:52:28,20.10,13.45,14.70,87.60,1039577,28,20076,-74
2022-03-16 14:53:00,18.45,13.05,14.70,86.80,1039307,28,20040,-74
2022-03-16 14:53:31,16.27,13.68,14.70,86.40,1039019,28,20077,-74
2022-03-16 14:54:03,16.52,13.27,14.70,87.20,1039704,28,20021,-74
2022-03-16 14:54:33,14.82,13.32,14.70,86.80,1043670,28,20013,-75
2022-03-16 14:55:05,16.17,12.68,14.70,86.60,1043596,28,20071,-74
2022-03-16 14:55:36,16.77,13.23,14.70,87.30,1043628,28,20473,-74
2022-03-16 14:56:07,17.92,13.52,14.70,87.40,1043325,28,20181,-74
2022-03-16 14:56:38,14.02,12.57,14.70,87.70,1043915,28,20032,-74
2022-03-16 14:57:08,14.60,13.20,14.80,87.30,1044572,28,20036,-74
2022-03-16 14:57:39,15.23,12.52,14.70,87.00,1043485,28,20025,-74
2022-03-16 14:58:10,18.92,13.10,14.70,87.70,1043731,28,20036,-74
2022-03-16 14:58:41,17.73,13.15,14.70,87.70,1043805,28,20381,-74
2022-03-16 14:59:11,15.18,13.68,14.70,87.80,1043540,28,20017,-75
2022-03-16 14:59:42,15.35,12.73,14.80,88.20,1043201,28,20104,-74
2022-03-16 15:00:13,14.23,12.85,14.80,87.40,1039402,28,20385,-74
2022-03-16 15:00:44,15.85,13.00,14.80,87.70,1038947,28,20033,-74
2022-03-16 15:01:15,14.93,13.38,14.80,88.00,1039109,28,20013,-75
2022-03-16 15:01:46,14.20,12.88,14.80,87.30,1039640,28,20036,-74
2022-03-16 15:02:16,15.75,13.32,14.80,87.20,1043866,28,20373,-74
2022-03-16 15:02:48,15.02,13.55,14.70,87.00,1046672,28,20028,-75
2022-03-16 15:03:19,14.60,13.10,14.70,86.80,1047634,28,20214,-74
2022-03-16 15:03:49,18.73,13.55,14.70,87.70,1048161,28,20016,-74
2022-03-16 15:04:20,17.50,13.82,14.70,87.80,1047501,28,20026,-74
2022-03-16 15:04:51,15.40,13.75,14.80,87.70,1047312,28,20503,-74
2022-03-16 15:05:22,19.77,13.77,14.70,87.00,1046730,28,20021,-74
2022-03-16 15:05:54,19.25,13.23,14.70,87.00,1045102,28,20469,-74
2022-03-16 15:06:24,15.73,14.10,14.70,87.00,1043213,28,20461,-74
2022-03-16 15:06:55,17.15,13.85,14.70,87.20,1043673,28,20023,-74
2022-03-16 15:07:27,15.07,13.25,14.80,87.40,1050306,28,20024,-74
2022-03-16 15:07:57,17.70,14.43,14.70,87.30,1047485,28,20024,-74
2022-03-16 15:08:28,15.55,13.68,14.80,87.60,1047528,28,20528,-75
2022-03-16 15:08:59,17.45,13.43,14.80,87.10,1047595,28,20032,-75
2022-03-16 15:09:29,17.15,13.63,14.80,87.20,1048060,28,20468,-74
2022-03-16 15:10:01,15.40,13.80,14.70,87.70,1047501,28,20024,-74
2022-03-16 15:10:32,16.75,13.07,14.70,87.10,1047613,28,20024,-74
2022-03-16 15:11:02,15.20,12.82,14.70,87.00,1048692,28,20020,-75
2022-03-16 15:11:34,14.20,12.80,14.70,87.50,1051914,28,20015,-74
2022-03-16 15:12:06,15.18,13.60,14.70,87.50,1051723,28,20045,-74
2022-03-16 15:12:37,14.90,13.40,14.70,87.30,1047409,28,20016,-74
2022-03-16 15:13:08,15.00,13.23,14.70,87.00,1048128,28,20033,-74
2022-03-16 15:13:38,15.02,13.38,14.70,87.70,1047581,28,20051,-75
2022-03-16 15:14:11,15.32,13.88,14.70,88.30,1043167,28,20033,-74
2022-03-16 15:14:42,15.73,12.85,14.60,87.00,1042752,28,20091,-74
2022-03-16 15:15:13,14.27,12.77,14.60,87.20,1043469,28,20527,-74
2022-03-16 15:15:43,14.90,13.43,14.60,87.40,1043614,28,20016,-74
2022-03-16 15:16:14,18.00,13.85,14.60,87.50,1047532,28,20507,-74
2022-03-16 15:16:45,16.55,13.15,14.60,87.00,1047562,28,20016,-74
2022-03-16 15:17:15,13.90,12.60,14.60,87.10,1047975,28,20028,-74
2022-03-16 15:17:46,15.27,13.60,14.60,87.50,1047646,28,20368,-74
2022-03-16 15:18:17,14.75,13.20,14.60,87.50,1047641,28,20165,-74
2022-03-16 15:18:48,14.55,13.15,14.60,87.80,1047732,28,20076,-74
2022-03-16 15:19:18,15.05,12.40,14.60,86.40,1047734,28,20025,-74
2022-03-16 15:19:49,17.23,13.15,14.60,86.90,1047550,28,20446,-74
2022-03-16 15:20:21,14.43,13.02,14.50,86.90,1047975,28,20099,-74
2022-03-16 15:20:52,17.75,13.55,14.60,87.30,1047549,28,20084,-74
2022-03-16 15:21:23,14.65,13.07,14.50,87.10,1047711,28,20368,-74
2022-03-16 15:21:54,14.65,13.18,14.50,87.50,1047577,28,20511,-74
2022-03-16 15:22:24,14.80,13.30,14.50,87.10,1048048,28,20091,-74
2022-03-16 15:22:55,14.98,13.45,14.50,87.10,1045524,28,20069,-74
2022-03-16 15:23:26,16.27,13.27,14.50,87.30,1043388,28,20063,-74
2022-03-16 15:23:57,15.63,14.10,14.50,86.90,1043746,28,20006,-74
2022-03-16 15:24:28,15.32,13.73,14.40,86.40,1043638,28,20524,-74
2022-03-16 15:24:59,14.75,13.40,14.40,86.60,1048584,28,20064,-74
2022-03-16 15:25:29,15.30,13.20,14.40,86.40,1051761,28,20035,-74
2022-03-16 15:26:00,14.68,13.27,14.40,86.70,1052224,28,20044,-74
2022-03-16 15:26:32,17.23,13.48,14.40,86.60,1051624,28,20019,-74
2022-03-16 15:27:03,17.17,13.77,14.40,86.90,1051449,28,20035,-74
2022-03-16 15:27:34,15.23,13.57,14.40,86.80,1051351,28,20027,-74
2022-03-16 15:28:04,15.07,13.40,14.30,87.20,1047925,28,20023,-74
2022-03-16 15:28:35,15.60,13.73,14.30,87.10,1047440,28,20092,-74
2022-03-16 15:29:09,26.13,13.90,14.30,87.40,1044693,28,20013,-74
2022-03-16 15:29:40,15.15,13.68,14.30,87.60,1043513,28,20025,-74
2022-03-16 15:30:11,15.75,13.20,14.20,87.50,1045526,28,20017,-74
2022-03-16 15:30:41,15.43,13.82,14.20,87.60,1047456,28,20472,-74
2022-03-16 15:31:14,16.30,14.23,14.20,87.80,1047510,28,20460,-74
2022-03-16 15:31:44,15.70,14.10,14.20,87.10,1047093,28,20380,-74
2022-03-16 15:32:16,15.18,13.52,14.20,87.20,1045942,28,20013,-74
2022-03-16 15:32:47,16.88,13.77,14.20,87.60,1044471,28,20155,-73
2022-03-16 15:33:18,15.85,14.27,14.20,87.50,1043291,28,20520,-75
2022-03-16 15:33:49,16.95,14.32,14.10,87.70,1043881,28,20017,-74
2022-03-16 15:34:19,15.93,13.82,14.20,88.80,1043425,28,20075,-75
2022-03-16 15:34:50,15.50,13.93,14.10,87.90,1043052,28,20167,-75
2022-03-16 15:35:21,19.25,14.10,14.10,87.90,1047013,28,20062,-74
2022-03-16 15:35:54,15.50,13.52,14.10,88.20,1047562,28,20457,-74
2022-03-16 15:36:25,15.88,14.18,14.10,87.80,1047595,28,20028,-74
2022-03-16 15:36:56,29.65,13.82,14.10,88.10,1047087,28,20020,-74
2022-03-16 15:37:27,14.75,13.30,14.00,87.90,1047140,28,20021,-72
2022-03-16 15:37:59,15.55,13.88,14.10,88.40,1047767,28,20483,-74
2022-03-16 15:38:29,15.18,13.63,14.10,88.50,1047111,28,20036,-74
2022-03-16 15:39:00,15.23,13.73,14.00,88.70,1047143,28,20028,-74
2022-03-16 15:39:32,14.70,13.27,14.00,88.50,1048080,28,20052,-74
2022-03-16 15:40:22,15.95,14.25,14.00,88.50,1043741,28,20096,-74
2022-03-16 15:41:12,16.92,14.48,14.00,88.40,1043403,28,20016,-74
2022-03-16 15:42:01,15.48,13.88,14.00,88.00,1043393,28,20009,-74
2022-03-16 15:42:47,20.63,13.88,14.00,87.90,1046242,28,20096,-74
2022-03-16 15:43:18,15.77,14.15,13.90,88.70,1043374,28,20009,-74
2022-03-16 15:43:50,17.58,14.18,13.90,88.70,1043218,28,20033,-74
2022-03-16 15:44:21,17.10,14.05,13.90,88.70,1050784,28,20065,-74
2022-03-16 15:44:53,15.38,13.85,13.90,88.80,1047220,28,20106,-74
2022-03-16 15:45:24,16.38,14.77,13.80,88.80,1047135,28,20061,-75
2022-03-16 15:45:54,18.42,14.73,13.80,88.80,1047144,28,20283,-74
2022-03-16 15:46:25,15.50,13.95,13.80,89.40,1047951,28,20005,-74
2022-03-16 15:46:56,16.05,14.40,13.80,89.60,1051564,28,20012,-74
2022-03-16 15:47:27,18.63,14.23,13.80,89.50,1051608,28,20516,-74
2022-03-16 15:47:58,14.75,13.25,13.80,89.60,1052022,28,20064,-74
2022-03-16 15:48:29,15.65,14.10,13.80,89.60,1051810,28,20466,-74
2022-03-16 15:48:59,15.85,14.30,13.70,89.20,1051621,28,20014,-74
2022-03-16 15:49:30,15.55,13.85,13.70,88.70,1051704,28,20320,-74
2022-03-16 15:50:02,16.88,13.90,13.70,89.50,1052105,28,20069,-74
2022-03-16 15:50:32,16.33,14.63,13.70,89.90,1050911,28,20015,-74
2022-03-16 15:51:03,15.93,14.32,13.70,89.60,1044343,28,20016,-74
2022-03-16 15:51:34,19.45,14.30,13.60,89.40,1047948,28,20005,-74
2022-03-16 15:52:05,14.68,13.27,13.60,89.70,1047701,28,20021,-74
2022-03-16 15:52:37,15.98,14.20,13.60,90.10,1047623,28,20013,-74
2022-03-16 15:53:08,16.13,14.52,13.60,90.00,1043080,28,20109,-74
2022-03-16 15:53:53,15.18,13.65,13.60,89.80,1042946,28,20103,-74
2022-03-16 15:54:29,19.40,15.45,13.60,89.80,1035105,28,20061,-74
2022-03-16 15:55:01,19.73,15.68,13.60,89.40,1035099,28,20557,-74
2022-03-16 15:55:32,20.48,13.98,13.50,89.10,1039057,28,20018,-75
2022-03-16 15:56:03,16.67,14.82,13.50,89.90,1037795,28,20077,-74
2022-03-16 15:56:34,18.80,14.60,13.60,90.20,1043092,28,20032,-74
2022-03-16 15:57:05,19.65,15.35,13.50,90.10,1047227,28,20020,-74
2022-03-16 15:57:39,21.38,15.63,13.50,89.50,1047380,28,20236,-74
2022-03-16 15:58:09,19.73,15.90,13.50,89.00,1043241,28,20032,-74
2022-03-16 15:58:40,17.45,15.38,13.50,88.80,1044695,28,20036,-74
2022-03-16 15:59:13,17.92,15.30,13.50,89.10,1043894,28,20423,-74
2022-03-16 15:59:44,15.95,14.38,13.50,89.40,1047330,28,20111,-74
2022-03-16 16:00:18,17.67,14.90,13.50,90.00,1046745,28,20020,-74
2022-03-16 16:00:49,19.67,15.95,13.50,89.90,1045581,28,20021,-73
2022-03-16 16:01:19,17.38,15.38,13.50,89.50,1044828,28,20012,-69
2022-03-16 16:01:50,18.17,14.68,13.40,89.50,1049054,28,20069,-67
2022-03-16 16:02:21,16.63,14.23,13.50,89.50,1050140,28,20043,-68
2022-03-16 16:02:51,15.57,14.00,13.50,90.00,1045605,28,20131,-68
2022-03-16 16:03:25,17.30,15.00,13.50,90.40,1047455,28,20024,-69
2022-03-16 16:03:57,15.70,14.20,13.50,90.20,1047354,28,20020,-69
2022-03-16 16:04:29,16.23,14.65,13.40,90.10,1047483,28,20495,-69
2022-03-16 16:05:00,16.45,14.95,13.40,90.40,1048046,28,20482,-68
2022-03-16 16:05:31,20.85,15.10,13.40,90.30,1046419,28,20020,-66
2022-03-16 16:06:02,17.85,15.90,13.40,90.40,1045478,28,20034,-66
2022-03-16 16:06:33,17.65,14.32,13.40,90.70,1047427,28,20025,-68
2022-03-16 16:07:04,17.40,14.95,13.40,90.90,1044976,28,20067,-67
2022-03-16 16:07:34,17.13,14.63,13.30,90.80,1039829,28,20460,-68
2022-03-16 16:08:05,16.60,14.90,13.30,90.90,1047505,28,20036,-68
2022-03-16 16:08:39,17.88,14.60,13.30,90.80,1048058,28,20028,-68
2022-03-16 16:09:09,21.73,15.30,13.20,90.60,1047503,28,20016,-68
2022-03-16 16:09:40,21.55,15.20,13.20,90.80,1047928,28,20028,-69
2022-03-16 16:10:13,18.85,14.95,13.30,91.10,1045815,28,20259,-69
2022-03-16 16:11:07,17.10,15.38,13.30,91.20,1041357,28,20037,-69
2022-03-16 16:11:38,16.63,14.75,13.20,91.10,1042976,28,20021,-68
2022-03-16 16:12:08,17.27,15.57,13.20,91.00,1047231,28,20522,-68
2022-03-16 16:12:42,19.45,15.40,13.20,90.90,1050825,28,20024,-68
2022-03-16 16:13:13,20.30,15.82,13.20,91.10,1051575,28,20127,-68
2022-03-16 16:13:44,17.05,15.30,13.20,91.60,1052122,28,20038,-68
2022-03-16 16:14:15,20.05,16.42,13.20,91.60,1051777,28,20115,-68
2022-03-16 16:14:46,17.77,15.18,13.20,91.70,1051437,28,20028,-68
2022-03-16 16:15:16,18.25,16.35,13.20,91.40,1051669,28,20308,-68
2022-03-16 16:15:47,18.48,16.08,13.20,91.50,1052155,28,20472,-68
2022-03-16 16:16:18,18.17,16.27,13.20,91.60,1047588,28,20583,-68
2022-03-16 16:16:49,20.23,16.27,13.20,91.30,1047467,28,20031,-70
2022-03-16 16:17:20,25.00,19.38,13.20,91.50,1051323,28,20020,-69
2022-03-16 16:17:51,22.75,16.77,13.10,91.20,1051934,28,20016,-70
2022-03-16 16:18:21,23.17,18.63,13.10,91.30,1051618,28,20480,-70
2022-03-16 16:18:52,18.80,16.77,13.10,91.30,1046480,28,20221,-70
2022-03-16 16:19:23,22.15,17.08,13.10,91.40,1044872,28,20036,-70
2022-03-16 16:19:55,19.42,16.98,13.10,91.20,1045958,28,20025,-69
2022-03-16 16:20:25,20.65,16.27,13.10,91.20,1047318,28,20021,-70
2022-03-16 16:20:56,19.40,15.27,13.10,91.60,1045093,28,20101,-70
2022-03-16 16:21:27,20.88,17.25,13.10,91.80,1043514,28,20017,-70
2022-03-16 16:21:58,18.08,15.90,13.00,91.80,1043233,28,20025,-70
2022-03-16 16:22:28,19.05,16.45,13.00,91.50,1043288,28,20504,-70
2022-03-16 16:23:00,16.67,14.88,13.00,91.40,1043789,28,20377,-69
2022-03-16 16:23:31,18.73,15.93,13.00,91.60,1043248,28,20453,-69
2022-03-16 16:24:02,17.17,15.48,13.00,92.00,1043280,28,20102,-70
2022-03-16 16:24:33,17.08,15.32,12.90,92.00,1043429,28,20078,-70
2022-03-16 16:25:04,18.88,16.90,12.90,91.80,1043766,28,20059,-71
2022-03-16 16:25:37,21.95,16.08,12.90,91.90,1043333,28,20477,-70
2022-03-16 16:26:08,18.20,15.32,12.90,92.00,1043226,28,20025,-70
2022-03-16 16:26:40,17.13,15.35,12.80,92.00,1043429,28,20036,-71
2022-03-16 16:27:11,17.67,15.73,12.80,92.10,1048642,28,20154,-70
2022-03-16 16:27:42,18.08,15.60,12.80,92.30,1051581,28,20024,-70
2022-03-16 16:28:13,18.95,16.30,12.80,92.50,1051525,28,20394,-70
2022-03-16 16:28:43,18.65,16.35,12.80,92.60,1050585,28,20024,-70
2022-03-16 16:29:40,17.05,15.45,12.80,92.70,1049697,28,20036,-70
2022-03-16 16:30:20,17.15,15.32,12.70,92.60,1048863,28,20044,-70
2022-03-16 16:30:53,21.00,16.83,12.70,92.60,1048155,28,20034,-70
2022-03-16 16:31:24,22.58,19.60,12.70,92.20,1050998,28,20110,-71
2022-03-16 16:31:56,22.83,19.88,12.70,92.30,1051579,28,20029,-69
2022-03-16 16:32:27,20.52,17.02,12.60,92.20,1051629,28,20028,-69
2022-03-16 16:32:58,17.92,16.13,12.60,92.60,1051589,28,20012,-69
2022-03-16 16:33:30,18.25,15.40,12.60,92.60,1052091,28,20641,-69
2022-03-16 16:34:01,18.85,15.98,12.60,92.80,1051562,28,20024,-72
2022-03-16 16:34:32,23.67,16.65,12.60,92.80,1051557,28,20078,-69
2022-03-16 16:35:04,18.30,16.23,12.60,92.90,1050898,28,20483,-72
2022-03-16 16:35:35,17.88,16.00,12.60,92.90,1046450,28,20024,-71
2022-03-16 16:36:11,19.02,16.02,12.60,92.60,1047328,28,20430,-70
2022-03-16 16:36:44,17.55,15.70,12.60,92.80,1043324,28,20021,-71
2022-03-16 16:37:15,17.63,15.77,12.60,92.90,1043210,28,20025,-69
2022-03-16 16:37:50,18.88,16.80,12.60,92.50,1044126,28,20043,-69
2022-03-16 16:38:20,17.40,15.60,12.60,92.80,1046477,28,20120,-69
2022-03-16 16:38:51,17.27,15.48,12.60,93.00,1047131,28,20031,-70
2022-03-16 16:39:22,18.48,16.58,12.60,93.20,1047043,28,20066,-71
2022-03-16 16:39:53,18.80,15.25,12.50,92.90,1041910,28,20713,-70
2022-03-16 16:40:26,18.38,16.33,12.50,92.80,1042171,28,20149,-70
2022-03-16 16:40:57,20.00,16.48,12.50,92.70,1044625,28,20028,-70
2022-03-16 16:41:28,21.27,17.38,12.50,92.50,1043131,28,20017,-70
2022-03-16 16:42:19,19.73,17.00,12.40,92.30,1045790,28,20271,-70
2022-03-16 16:43:10,21.77,18.15,12.40,92.30,1047624,28,20085,-69
2022-03-16 16:43:41,22.55,17.38,12.40,92.20,1045486,28,20017,-71
2022-03-16 16:44:13,22.85,18.30,12.40,92.70,1051299,28,20451,-71
2022-03-16 16:44:44,30.27,19.90,12.30,92.50,1045353,28,20105,-70
2022-03-16 16:45:16,21.92,18.60,12.30,92.70,1045933,28,20017,-72
2022-03-16 16:45:55,28.40,17.50,12.30,92.70,1045230,28,20093,-71
2022-03-16 16:46:26,18.63,16.73,12.30,92.80,1044927,28,20045,-70
2022-03-16 16:46:56,18.52,16.58,12.20,92.90,1050844,28,20027,-72
2022-03-16 16:47:34,21.02,17.05,12.20,93.10,1048128,28,20017,-71
2022-03-16 16:48:05,21.77,17.27,12.20,93.10,1045920,28,20174,-72
2022-03-16 16:48:36,20.27,16.77,12.20,93.00,1044788,28,20142,-71
2022-03-16 16:49:06,17.48,15.63,12.20,93.30,1042879,28,20089,-72
2022-03-16 16:49:38,18.20,16.35,12.20,93.50,1047108,28,20028,-72
2022-03-16 16:50:14,18.38,15.90,12.20,93.60,1045114,28,20040,-77
2022-03-16 16:50:50,19.17,16.33,12.10,93.60,1042057,28,20025,-72
2022-03-16 16:51:23,19.13,15.85,12.10,93.80,1045760,28,20511,-71
2022-03-16 16:51:54,18.90,17.00,12.10,93.70,1044517,28,20052,-70
2022-03-16 16:52:24,19.90,17.90,12.10,93.60,1045204,28,20553,-71
2022-03-16 16:52:56,18.17,16.27,12.10,93.40,1045942,28,20033,-70
2022-03-16 16:53:27,18.75,16.85,12.10,93.60,1047305,28,20024,-70
2022-03-16 16:53:58,18.85,15.40,12.10,93.70,1047379,28,20198,-70
2022-03-16 16:54:29,18.08,16.17,12.10,93.60,1047761,28,20013,-70
2022-03-16 16:55:00,19.00,17.15,12.10,93.90,1047211,28,20518,-70
2022-03-16 16:55:31,19.23,17.17,12.10,93.80,1047324,28,20425,-69
2022-03-16 16:56:02,23.27,17.67,12.10,93.90,1047591,28,20023,-69
2022-03-16 16:56:33,22.42,16.88,12.10,93.90,1047392,28,20024,-70
2022-03-16 16:57:04,21.52,16.92,12.10,93.80,1047242,28,20039,-71
2022-03-16 16:57:37,20.08,16.85,12.10,94.00,1047435,28,20062,-75
2022-03-16 16:58:08,21.77,16.58,12.10,93.90,1047753,28,20012,-70
2022-03-16 16:58:39,23.00,17.88,12.00,93.60,1047394,28,20017,-68
2022-03-16 16:59:09,18.85,16.85,12.00,93.70,1047148,28,20103,-68
2022-03-16 16:59:40,20.13,15.95,12.00,93.80,1047338,28,20273,-67
2022-03-16 17:00:11,23.67,16.45,12.00,93.80,1047887,28,20020,-68
2022-03-16 17:00:43,18.35,16.15,12.00,93.90,1047303,28,20017,-68
2022-03-16 17:01:14,20.00,17.70,12.00,94.10,1047166,28,20095,-68
2022-03-16 17:01:44,19.90,16.88,12.00,94.00,1047679,28,20514,-67
2022-03-16 17:02:15,20.60,16.80,12.00,94.20,1047691,28,20044,-68
2022-03-16 17:02:50,23.95,18.10,12.00,94.30,1047282,28,20009,-72
2022-03-16 17:03:23,19.60,16.65,12.00,94.00,1047582,28,20074,-66
2022-03-16 17:03:54,18.58,16.67,12.00,93.70,1051435,28,20016,-67
2022-03-16 17:04:27,23.45,16.50,12.00,93.80,1051993,28,20238,-66
2022-03-16 17:04:58,18.98,16.20,12.00,93.80,1051188,28,20048,-66
2022-03-16 17:05:30,23.40,16.98,11.90,94.10,1045274,28,20032,-68
2022-03-16 17:06:00,19.08,16.38,11.90,94.00,1045795,28,20073,-69
2022-03-16 17:06:33,21.63,17.00,11.90,94.30,1044857,28,20017,-68
2022-03-16 17:07:04,19.42,16.95,11.90,94.50,1046218,28,20013,-67
2022-03-16 17:07:37,22.20,17.00,11.90,94.20,1045668,28,20017,-72
2022-03-16 17:08:09,19.25,16.85,11.90,94.20,1044456,28,20029,-71
2022-03-16 17:08:42,18.98,16.98,11.90,94.10,1046819,28,20013,-69
2022-03-16 17:09:13,18.15,16.20,11.90,94.10,1045784,28,20024,-67
2022-03-16 17:09:43,18.58,16.45,11.90,94.10,1044396,28,20481,-66
2022-03-16 17:10:14,19.50,16.98,11.80,94.10,1047714,28,20030,-65
2022-03-16 17:10:47,20.65,16.70,11.80,94.00,1047554,28,20526,-66
2022-03-16 17:11:18,21.45,17.35,11.80,94.20,1047436,28,20023,-74
2022-03-16 17:11:49,23.58,17.65,11.80,94.20,1044570,28,20146,-73
2022-03-16 17:12:19,21.20,18.88,11.80,94.20,1045786,28,20439,-72
2022-03-16 17:12:50,19.10,16.80,11.80,94.20,1042262,28,20563,-70
2022-03-16 17:13:25,20.83,17.42,11.70,94.20,1040124,28,20017,-71
2022-03-16 17:13:56,19.15,16.90,11.70,94.20,1041935,28,20032,-70
2022-03-16 17:14:26,22.70,17.92,11.70,94.40,1042749,28,20013,-70
2022-03-16 17:14:58,25.75,18.75,11.70,94.40,1050892,28,20016,-68
2022-03-16 17:15:29,24.52,17.60,11.60,94.40,1051950,28,20070,-68
2022-03-16 17:16:01,21.65,18.30,11.60,94.40,1049652,28,20016,-66
2022-03-16 17:16:33,21.85,19.23,11.60,94.20,1047253,28,20025,-65
2022-03-16 17:17:04,20.05,17.13,11.60,94.30,1047319,28,20495,-65
2022-03-16 17:17:36,21.60,17.35,11.60,94.50,1046500,28,20108,-65
2022-03-16 17:18:09,20.90,18.60,11.60,94.80,1045855,28,20025,-67
2022-03-16 17:18:39,21.58,16.55,11.60,94.60,1046159,28,20014,-67
2022-03-16 17:19:10,24.45,17.50,11.60,94.80,1051513,28,20018,-65
2022-03-16 17:19:41,20.08,17.30,11.60,94.70,1051916,28,20017,-67
2022-03-16 17:20:11,23.83,18.02,11.60,94.80,1049898,28,20025,-68
2022-03-16 17:20:42,20.50,18.25,11.60,94.80,1047305,28,20016,-66
2022-03-16 17:21:13,27.25,19.58,11.50,94.60,1047788,28,20017,-66
2022-03-16 17:21:44,22.35,18.13,11.50,94.50,1047355,28,20024,-65
2022-03-16 17:22:15,23.75,16.98,11.50,94.40,1047200,28,20112,-65
2022-03-16 17:22:48,21.27,19.00,11.50,94.60,1047377,28,20024,-65
2022-03-16 17:23:20,22.13,18.30,11.40,94.50,1048612,28,21125,-65
2022-03-16 17:23:51,27.70,20.13,11.40,94.50,1052591,28,20024,-64
2022-03-16 17:24:23,24.42,19.15,11.30,94.50,1049358,28,20136,-72
2022-03-16 17:24:54,22.77,19.70,11.30,94.50,1050125,28,20021,-81
2022-03-16 17:25:25,24.90,20.45,11.30,94.60,1051295,28,20017,-81
2022-03-16 17:25:56,23.33,20.70,11.30,94.60,1050460,28,20001,-80
2022-03-16 17:26:27,25.88,20.05,11.30,94.60,1052542,28,20023,-81
2022-03-16 17:27:00,23.17,20.27,11.20,94.70,1046776,28,20027,-80
2022-03-16 17:27:34,23.63,18.67,11.20,94.80,1049998,28,20023,-81
2022-03-16 17:28:06,22.95,20.27,11.20,95.10,1049574,28,20013,-81
2022-03-16 17:28:36,21.27,18.98,11.20,95.10,1041357,28,20017,-82
2022-03-16 17:29:07,24.98,20.15,11.20,95.60,1041298,28,20076,-80
2022-03-16 17:29:38,21.95,18.70,11.20,96.10,1046228,28,20017,-81
2022-03-16 17:30:14,22.92,18.77,11.20,95.70,1044335,28,20036,-69
2022-03-16 17:30:47,22.58,20.17,11.20,96.00,1048309,28,20104,-68
2022-03-16 17:31:18,22.77,19.63,11.20,96.00,1047528,28,20368,-68
2022-03-16 17:31:48,23.05,19.75,11.20,95.70,1046715,28,20052,-71
2022-03-16 17:32:20,24.35,19.65,11.20,95.60,1047288,28,20423,-75
2022-03-16 17:32:53,21.50,19.20,11.20,95.60,1045339,28,20384,-75
2022-03-16 17:33:25,21.10,18.92,11.20,95.70,1045785,28,20017,-73
2022-03-16 17:33:58,21.30,18.55,11.20,96.10,1045638,28,20024,-74
2022-03-16 17:34:29,23.60,20.92,11.20,96.10,1043162,28,20334,-74
2022-03-16 17:35:00,24.88,19.02,11.20,96.10,1045101,28,20027,-65
2022-03-16 17:35:32,23.83,21.42,11.20,95.90,1047792,28,20019,-65
2022-03-16 17:36:03,25.50,20.55,11.20,95.60,1048167,28,20016,-67
2022-03-16 17:36:35,27.40,21.10,11.20,95.70,1047052,28,20172,-71
2022-03-16 17:37:08,24.08,20.88,11.20,96.10,1050744,28,20106,-72
2022-03-16 17:37:39,25.70,20.35,11.30,96.50,1052186,28,20016,-73
2022-03-16 17:38:10,23.42,20.65,11.30,96.70,1047891,28,20056,-70
2022-03-16 17:38:43,25.45,21.60,11.30,96.40,1051857,28,20017,-68
2022-03-16 17:39:13,24.02,20.88,11.30,95.90,1052283,28,20020,-71
2022-03-16 17:39:44,23.95,20.60,11.20,95.80,1052458,28,20012,-67
2022-03-16 17:40:16,24.00,20.42,11.20,95.60,1050219,28,20543,-73
2022-03-16 17:40:47,26.50,22.40,11.30,95.90,1048108,28,20084,-74
2022-03-16 17:41:37,33.40,24.15,11.20,95.70,1047939,28,20048,-72
2022-03-16 17:42:26,28.23,23.83,11.20,95.70,1047978,28,20044,-73
2022-03-16 17:43:15,31.38,22.77,11.20,95.70,1048011,28,20226,-74
2022-03-16 17:44:05,27.33,23.33,11.20,95.50,1048282,28,20008,-77
2022-03-16 17:44:54,28.75,23.77,11.20,95.40,1044317,28,20453,-71
2022-03-16 17:45:31,37.40,24.83,11.20,95.30,1044216,28,20088,-78
2022-03-16 17:46:02,34.17,23.73,11.10,95.50,1044163,28,20013,-78
2022-03-16 17:46:33,26.25,22.63,11.10,95.50,1048209,28,20450,-75
2022-03-16 17:47:03,31.17,23.38,11.10,95.50,1047882,28,20024,-74
2022-03-16 17:47:34,29.08,24.10,11.00,95.40,1048023,28,20026,-74
2022-03-16 17:48:10,26.02,22.17,11.00,95.40,1047811,28,20496,-75
2022-03-16 17:48:41,28.73,22.55,11.00,95.50,1047968,28,20016,-76
2022-03-16 17:49:12,24.52,21.48,11.00,95.80,1047989,28,20020,-74
2022-03-16 17:49:43,26.88,21.33,11.00,95.80,1048235,28,20017,-74
2022-03-16 17:50:13,32.42,24.23,11.00,96.10,1048173,28,20016,-74
2022-03-16 17:50:57,31.17,24.95,11.00,96.30,1047977,28,20051,-75
2022-03-16 17:51:28,33.90,25.67,11.00,96.30,1043545,28,20013,-72
2022-03-16 17:51:59,30.05,23.77,11.00,96.10,1043881,28,20005,-74
2022-03-16 17:52:30,31.17,24.75,11.00,96.30,1044086,28,20051,-78
2022-03-16 17:53:01,29.95,24.42,11.00,96.40,1043535,28,20019,-73
2022-03-16 17:53:32,35.58,24.65,10.90,96.20,1046898,28,20044,-76
2022-03-16 17:54:04,31.48,23.38,10.90,96.00,1045005,28,20020,-75
2022-03-16 17:54:34,28.35,23.13,10.90,96.00,1043726,28,20544,-76
2022-03-16 17:55:05,27.38,22.23,10.90,95.90,1046529,28,20538,-75
2022-03-16 17:55:55,25.23,22.17,10.80,95.70,1046359,28,20107,-76
2022-03-16 17:56:45,28.98,23.05,10.90,95.90,1047222,28,20431,-76
2022-03-16 17:57:15,25.40,21.88,10.80,96.10,1045166,28,20429,-75
2022-03-16 17:57:46,28.20,23.17,10.80,96.40,1047975,28,20013,-75
2022-03-16 17:58:16,28.35,24.10,10.90,96.50,1047877,28,20103,-76
2022-03-16 17:58:47,28.80,23.70,10.80,96.50,1048188,28,20039,-77
2022-03-16 17:59:21,31.17,25.00,10.80,96.40,1048261,28,20119,-76
2022-03-16 17:59:51,35.03,28.52,10.80,96.30,1048123,28,20443,-76
2022-03-16 18:00:22,38.47,30.85,10.80,96.70,1047763,28,20025,-76
2022-03-16 18:00:53,35.28,28.15,10.80,96.70,1047992,28,20027,-76
2022-03-16 18:01:24,34.53,27.38,10.80,96.50,1047628,28,20134,-76
2022-03-16 18:01:55,36.72,28.27,10.70,96.20,1048009,28,20889,-75
2022-03-16 18:02:25,46.75,39.00,10.70,96.20,1047515,28,20020,-76
2022-03-16 18:02:56,46.60,38.67,10.80,96.90,1046955,28,20029,-75
2022-03-16 18:03:26,40.10,30.25,10.80,97.50,1047473,28,20135,-76
2022-03-16 18:03:58,33.60,28.35,10.70,97.40,1047774,28,20032,-76
2022-03-16 18:04:29,43.08,32.88,10.80,97.30,1046757,28,20681,-76
2022-03-16 18:04:59,41.60,31.88,10.80,97.60,1047472,28,20052,-76
2022-03-16 18:05:30,36.92,30.77,10.80,97.60,1047492,28,20129,-76
2022-03-16 18:06:02,40.92,30.75,10.70,97.80,1048023,28,20100,-76
2022-03-16 18:06:33,36.67,28.23,10.80,97.50,1048123,28,20460,-76
2022-03-16 18:07:03,51.95,44.97,10.70,97.30,1048244,28,20024,-76
2022-03-16 18:07:34,68.43,55.65,10.80,97.90,1048228,28,20051,-75
2022-03-16 18:08:05,82.05,73.10,10.80,98.60,1048300,28,20070,-75
2022-03-16 18:08:35,69.53,58.38,10.80,98.90,1049378,28,20024,-75
2022-03-16 18:09:07,97.38,86.72,10.80,98.80,1049441,28,20039,-76
2022-03-16 18:09:58,85.90,68.85,10.80,98.90,1040983,28,20021,-75
2022-03-16 18:10:47,69.53,46.33,10.90,99.10,1046140,28,20009,-75
2022-03-16 18:11:36,185.02,94.82,10.80,98.30,1040820,28,20021,-76
2022-03-16 18:12:25,103.95,51.13,10.90,98.80,1051006,28,20103,-76
2022-03-16 18:12:59,150.82,71.85,10.80,98.10,1048509,28,20388,-76
2022-03-16 18:13:31,119.78,60.88,10.90,98.10,1048501,28,20385,-76
2022-03-16 18:14:01,357.10,161.35,10.80,98.10,1047853,28,20024,-75
2022-03-16 18:14:33,160.77,76.72,10.80,98.60,1047718,28,20033,-76
2022-03-16 18:15:04,41.90,31.08,10.80,98.50,1047902,28,20027,-75
2022-03-16 18:15:34,140.27,71.60,10.80,98.00,1047580,28,20024,-75
2022-03-16 18:16:06,134.18,72.70,10.80,98.30,1048038,28,20376,-75
2022-03-16 18:16:36,160.50,79.18,10.80,98.00,1048494,28,20017,-75
2022-03-16 18:17:07,189.57,91.78,10.80,98.10,1047878,28,20024,-75
2022-03-16 18:17:38,81.57,48.60,10.70,98.50,1047736,28,20099,-75
2022-03-16 18:18:09,87.72,49.05,10.70,98.10,1047985,28,20024,-75
2022-03-16 18:18:41,178.38,92.30,10.70,97.90,1047455,28,20262,-69
2022-03-16 18:19:12,131.70,68.53,10.70,99.10,1052423,28,20028,-69
2022-03-16 18:19:43,209.60,98.28,10.70,98.90,1048341,28,20109,-69
2022-03-16 18:20:14,191.75,92.05,10.70,99.10,1047935,28,20480,-69
2022-03-16 18:20:45,166.15,90.93,10.70,99.40,1048125,28,20016,-69
2022-03-16 18:21:16,207.63,100.25,10.70,99.60,1048064,28,20031,-70
2022-03-16 18:22:05,140.23,78.50,10.80,99.80,1048024,28,20090,-69
2022-03-16 18:22:35,108.85,63.22,10.80,99.60,1044152,28,20028,-69
2022-03-16 18:23:06,78.82,50.55,10.70,99.00,1044151,28,20021,-69
2022-03-16 18:23:39,75.70,44.25,10.70,98.80,1043964,28,20021,-69
2022-03-16 18:24:10,84.68,49.22,10.70,98.20,1044937,28,20377,-69
2022-03-16 18:24:40,100.78,53.88,10.70,98.10,1048091,28,20091,-69
2022-03-16 18:25:11,153.18,77.88,10.70,98.20,1047989,28,20017,-70
2022-03-16 18:25:44,93.40,49.20,10.70,98.60,1048500,28,20456,-69
2022-03-16 18:26:17,109.45,58.60,10.70,98.50,1047984,28,21424,-69
2022-03-16 18:26:48,87.25,50.17,10.60,98.50,1048371,28,20031,-69
2022-03-16 18:27:18,131.25,68.40,10.60,98.10,1047834,28,20037,-68
2022-03-16 18:27:49,115.82,64.00,10.60,98.20,1048023,28,20031,-68
2022-03-16 18:28:21,105.85,55.28,10.60,98.70,1047842,28,20025,-69
2022-03-16 18:28:52,87.65,47.42,10.60,98.70,1048056,28,20435,-69
2022-03-16 18:29:23,136.90,70.78,10.60,98.40,1048316,28,20048,-68
2022-03-16 18:29:54,137.27,72.95,10.60,98.70,1048162,28,20052,-68
2022-03-16 18:30:24,98.45,54.72,10.60,98.80,1048015,28,20016,-68
2022-03-16 18:30:56,92.68,50.55,10.60,98.60,1048043,28,20021,-68
2022-03-16 18:31:26,77.00,45.78,10.60,98.40,1047943,28,20020,-69
2022-03-16 18:31:57,127.40,67.28,10.60,98.10,1048247,28,20025,-69
2022-03-16 18:32:31,144.07,73.50,10.60,98.20,1048121,28,20021,-68
2022-03-16 18:33:02,101.05,54.20,10.60,98.60,1048248,28,20025,-68
2022-03-16 18:33:34,90.90,50.13,10.60,98.60,1048012,28,20071,-68
2022-03-16 18:34:05,126.75,64.03,10.50,98.20,1047801,28,20017,-68
2022-03-16 18:34:36,128.65,66.80,10.50,98.30,1050001,28,20036,-69
2022-03-16 18:35:08,66.90,42.83,10.50,98.30,1049821,28,20104,-69
2022-03-16 18:35:39,87.68,48.13,10.50,98.00,1049640,28,20399,-68
2022-03-16 18:36:10,140.38,68.00,10.50,97.80,1051577,28,20017,-68
2022-03-16 18:36:41,123.95,62.85,10.50,98.10,1049649,28,20468,-68
2022-03-16 18:37:12,66.15,42.78,10.50,98.30,1050634,28,20480,-69
2022-03-16 18:37:44,108.63,57.20,10.50,98.20,1049478,28,20032,-69
2022-03-16 18:38:17,75.15,44.22,10.50,98.00,1042567,28,20309,-68
2022-03-16 18:38:48,113.13,61.83,10.40,97.60,1047275,28,20052,-68
2022-03-16 18:39:18,82.45,48.53,10.50,98.00,1042074,28,20078,-68
2022-03-16 18:39:52,119.97,60.63,10.50,98.00,1042739,28,20036,-68
2022-03-16 18:40:23,97.25,55.55,10.50,98.40,1045784,28,20088,-69
2022-03-16 18:40:54,108.13,55.47,10.40,98.30,1043835,28,20460,-69
2022-03-16 18:41:25,101.78,55.33,10.50,98.30,1045694,28,20032,-68
2022-03-16 18:41:56,106.05,57.08,10.50,98.20,1044531,28,20563,-68
2022-03-16 18:42:26,77.28,46.03,10.50,98.20,1047421,28,20044,-69
2022-03-16 18:42:57,62.70,38.35,10.50,98.10,1048211,28,20383,-68
2022-03-16 18:43:30,76.10,48.42,10.40,97.80,1047787,28,20472,-68
2022-03-16 18:44:03,71.32,47.42,10.40,97.60,1047773,28,20433,-68
2022-03-16 18:44:35,89.90,51.92,10.40,97.60,1047778,28,20041,-68
2022-03-16 18:45:09,71.47,43.80,10.40,97.60,1047815,28,20043,-68
2022-03-16 18:45:41,83.85,50.38,10.40,97.80,1047858,28,20020,-68
2022-03-16 18:46:12,70.28,45.03,10.40,98.10,1047797,28,20391,-68
2022-03-16 18:46:43,86.63,50.83,10.40,98.00,1047999,28,20069,-68
2022-03-16 18:47:15,57.72,38.33,10.40,97.90,1049450,28,20073,-68
2022-03-16 18:47:45,100.93,55.63,10.40,97.60,1050806,28,21477,-68
2022-03-16 18:48:18,88.90,51.42,10.40,97.70,1049735,28,20055,-68
2022-03-16 18:48:49,53.17,36.05,10.40,98.10,1047700,28,20472,-69
2022-03-16 18:49:20,82.28,46.38,10.30,97.70,1047761,28,20017,-68
2022-03-16 18:49:51,67.15,42.10,10.40,97.60,1047852,28,20242,-68
2022-03-16 18:50:24,51.60,34.75,10.40,97.90,1048151,28,20024,-68
2022-03-16 18:50:55,88.20,49.35,10.40,97.50,1048353,28,20472,-68
2022-03-16 18:51:45,58.88,39.30,10.40,97.60,1047931,28,20025,-68
2022-03-16 18:52:17,71.30,42.95,10.30,97.60,1045415,28,20055,-69
2022-03-16 18:52:56,72.22,42.58,10.30,97.80,1047800,28,20023,-68
2022-03-16 18:53:27,88.85,47.65,10.30,97.70,1048310,28,20372,-68
2022-03-16 18:53:58,52.65,33.92,10.40,97.90,1047774,28,20123,-68
2022-03-16 18:54:29,54.88,34.95,10.30,97.60,1047750,28,20492,-68
2022-03-16 18:55:00,76.10,42.20,10.30,97.50,1047786,28,20028,-68
2022-03-16 18:55:31,71.90,42.05,10.30,97.80,1047737,28,20013,-68
2022-03-16 18:56:04,66.32,39.20,10.30,97.80,1048133,28,20017,-68
2022-03-16 18:56:34,51.38,33.83,10.30,97.80,1048208,28,20431,-68
2022-03-16 18:57:07,59.30,37.55,10.30,97.60,1047755,28,20083,-68
2022-03-16 18:57:39,73.15,43.17,10.30,97.60,1047641,28,20013,-68
2022-03-16 18:58:10,78.70,46.20,10.20,97.80,1047693,28,20020,-69
2022-03-16 18:58:41,69.55,40.03,10.30,98.00,1047795,28,20088,-68
2022-03-16 18:59:12,83.68,47.00,10.30,97.80,1047719,28,20118,-68
2022-03-16 18:59:45,53.28,34.42,10.30,98.00,1048139,28,20012,-68
2022-03-16 19:00:15,48.92,31.83,10.30,97.90,1048184,28,20016,-68
2022-03-16 19:00:46,39.60,28.17,10.20,97.80,1047775,28,20445,-68
2022-03-16 19:01:19,53.00,35.00,10.20,97.10,1047780,28,20061,-68
2022-03-16 19:01:52,69.70,39.70,10.20,97.20,1047647,28,20055,-68
2022-03-16 19:02:23,43.08,30.08,10.20,97.60,1048131,28,20528,-68
2022-03-16 19:02:53,51.22,32.83,10.20,97.60,1050175,28,20023,-68
2022-03-16 19:03:24,53.78,36.53,10.20,97.40,1050661,28,20008,-68
2022-03-16 19:03:59,62.15,36.33,10.20,97.40,1049437,28,20012,-68
2022-03-16 19:04:30,65.47,42.40,10.20,97.60,1047866,28,20051,-69
2022-03-16 19:05:01,61.60,40.72,10.20,97.70,1048617,28,20453,-69
2022-03-16 19:05:32,60.17,39.15,10.20,97.80,1047807,28,20017,-69
2022-03-16 19:06:04,64.68,38.10,10.20,97.80,1047612,28,20031,-69
2022-03-16 19:06:34,64.03,39.22,10.20,97.90,1047802,28,20332,-69
2022-03-16 19:07:05,65.75,41.28,10.20,97.80,1048165,28,20338,-69
2022-03-16 19:07:36,60.35,37.78,10.20,97.90,1045923,28,20005,-66
2022-03-16 19:08:07,33.53,25.27,10.20,97.90,1046648,28,20472,-69
2022-03-16 19:08:41,41.35,28.10,10.20,97.30,1048078,28,20452,-66
2022-03-16 19:09:13,37.38,28.00,10.20,97.30,1044287,28,20475,-64
2022-03-16 19:09:44,28.77,23.45,10.10,97.20,1051600,28,20418,-65
2022-03-16 19:10:14,27.77,23.27,10.10,96.90,1040748,28,20262,-66
2022-03-16 19:11:05,27.10,22.10,10.10,96.60,1044988,28,20012,-66
2022-03-16 19:11:55,28.65,23.95,10.00,96.40,1042344,28,20021,-68
2022-03-16 19:12:44,26.98,23.08,10.00,96.40,1048075,28,20365,-68
2022-03-16 19:13:33,28.20,23.10,10.00,96.40,1047839,28,20013,-67
2022-03-16 19:14:04,29.83,24.15,9.90,96.40,1047605,28,20016,-67
2022-03-16 19:14:39,28.67,23.20,9.80,96.40,1047609,28,20032,-69
2022-03-16 19:15:10,26.00,22.52,9.80,96.50,1047568,28,20036,-68
2022-03-16 19:15:41,27.08,23.65,9.80,96.60,1047667,28,20013,-69
2022-03-16 19:16:20,27.67,23.77,9.70,96.60,1047403,28,20013,-68
2022-03-16 19:16:51,29.27,24.02,9.70,96.60,1047736,28,20467,-68
2022-03-16 19:17:22,30.45,23.10,9.70,96.70,1047683,28,20020,-66
2022-03-16 19:17:53,27.50,23.00,9.60,96.70,1047769,28,20070,-68
2022-03-16 19:18:24,28.63,23.92,9.60,96.70,1048058,28,20016,-67
2022-03-16 19:18:56,31.13,25.00,9.60,96.80,1043246,28,20019,-68
2022-03-16 19:19:27,26.98,23.15,9.60,96.90,1043377,28,20013,-66
2022-03-16 19:19:57,26.08,23.33,9.50,96.90,1043383,28,20445,-67
2022-03-16 19:20:28,26.05,23.05,9.50,96.90,1042977,28,20060,-66
2022-03-16 19:20:59,29.85,23.15,9.50,97.00,1043530,28,20025,-67
2022-03-16 19:21:31,25.88,23.17,9.50,97.00,1043448,28,20021,-66
2022-03-16 19:22:07,25.50,22.60,9.40,97.00,1043493,28,20028,-68
2022-03-16 19:22:37,25.75,22.42,9.40,97.10,1048012,28,20039,-67
2022-03-16 19:23:08,26.30,22.20,9.40,97.10,1047737,28,20028,-67
2022-03-16 19:23:41,25.33,22.63,9.40,97.20,1047756,28,20456,-68
2022-03-16 19:24:11,27.83,22.95,9.40,97.50,1043174,28,20074,-68
2022-03-16 19:24:42,25.88,22.85,9.30,97.20,1043240,28,20111,-68
2022-03-16 19:25:15,27.15,23.23,9.30,97.30,1043601,28,20033,-68
2022-03-16 19:25:46,27.67,22.80,9.30,97.40,1044189,28,20409,-68
2022-03-16 19:26:18,26.45,23.33,9.30,97.40,1047547,28,20026,-68
2022-03-16 19:26:49,30.52,22.55,9.30,97.50,1043065,28,20136,-68
2022-03-16 19:27:22,26.50,22.60,9.30,97.50,1043276,28,20060,-69
2022-03-16 19:27:52,33.92,22.83,9.20,97.50,1043083,28,20029,-68
2022-03-16 19:28:23,28.15,22.63,9.30,97.60,1043740,28,20513,-68
2022-03-16 19:28:56,26.38,21.92,9.20,97.50,1047866,28,20077,-69
2022-03-16 19:29:27,28.02,22.98,9.20,97.60,1047950,28,20055,-69
2022-03-16 19:29:59,26.38,23.58,9.20,97.90,1047950,28,20024,-71
2022-03-16 19:30:30,27.42,24.05,9.20,97.60,1047541,28,20024,-71
2022-03-16 19:31:00,30.38,24.45,9.20,97.60,1047691,28,20028,-69
2022-03-16 19:31:31,31.35,24.20,9.20,97.70,1048746,28,20194,-70
2022-03-16 19:32:05,36.42,28.08,9.10,97.70,1047947,28,20033,-70
2022-03-16 19:32:36,38.85,33.00,9.20,97.80,1047922,28,20024,-70
2022-03-16 19:33:07,56.50,44.85,9.10,97.80,1047919,28,20095,-70
2022-03-16 19:33:38,43.75,34.65,9.10,97.80,1047708,28,20035,-71
2022-03-16 19:34:09,39.28,29.42,9.10,97.80,1047500,28,20115,-71
2022-03-16 19:34:43,30.52,25.83,9.10,97.80,1043574,28,20032,-71
2022-03-16 19:35:18,31.52,26.90,9.10,97.90,1043307,28,20077,-69
2022-03-16 19:35:48,32.13,24.02,9.10,97.90,1043574,28,20362,-70
2022-03-16 19:36:19,27.10,24.05,9.10,97.90,1047119,28,20210,-69
2022-03-16 19:36:54,27.63,23.00,9.00,97.90,1047977,28,20027,-70
2022-03-16 19:37:26,26.33,23.45,9.00,97.90,1047827,28,20025,-70
2022-03-16 19:37:57,26.77,23.67,9.00,98.00,1048012,28,20108,-70
2022-03-16 19:38:30,30.08,23.65,9.00,98.00,1047705,28,20024,-70
2022-03-16 19:39:03,32.85,23.83,9.00,98.10,1046695,28,20037,-72
2022-03-16 19:39:33,30.88,23.83,9.00,98.10,1044757,28,20020,-70
2022-03-16 19:40:05,28.10,24.35,9.00,98.10,1046340,28,20515,-69
2022-03-16 19:40:35,25.85,23.13,9.00,98.10,1044491,28,20039,-70
2022-03-16 19:41:08,30.55,25.65,9.00,98.20,1046290,28,21139,-70
2022-03-16 19:41:39,30.73,25.92,9.00,98.20,1047311,28,20020,-69
2022-03-16 19:42:10,27.63,23.33,8.90,98.20,1047881,28,20025,-70
2022-03-16 19:42:41,25.75,23.05,8.90,98.20,1048019,28,20016,-69
2022-03-16 19:43:12,29.00,23.55,8.90,98.20,1048006,28,20024,-69
2022-03-16 19:43:42,28.70,24.38,8.90,98.20,1044429,28,20249,-67
2022-03-16 19:44:13,34.92,26.17,8.90,98.20,1047673,28,20020,-69
2022-03-16 19:44:44,27.83,24.02,8.90,98.20,1045466,28,20092,-67
2022-03-16 19:45:14,27.98,23.95,8.90,98.20,1044860,28,20016,-66
2022-03-16 19:45:46,32.20,24.55,8.90,98.30,1045339,28,20017,-67
2022-03-16 19:46:16,30.73,24.83,8.90,98.30,1047406,28,20047,-67
2022-03-16 19:46:48,31.80,24.77,8.90,98.30,1045078,28,20055,-67
2022-03-16 19:47:19,26.90,23.42,8.90,98.30,1048501,28,20044,-68
2022-03-16 19:47:49,30.50,24.73,8.90,98.30,1045360,28,20488,-66
2022-03-16 19:48:22,29.15,24.75,8.80,98.40,1046826,28,20028,-66
2022-03-16 19:48:52,27.38,24.23,8.90,98.40,1045668,28,20441,-66
2022-03-16 19:49:23,28.00,24.75,8.90,98.40,1044754,28,20138,-66
2022-03-16 19:49:54,30.40,23.95,8.80,98.40,1046624,28,20095,-67
2022-03-16 19:50:25,28.83,24.50,8.80,98.40,1046580,28,20021,-67
2022-03-16 19:50:57,28.65,24.67,8.80,98.50,1046121,28,20027,-66
2022-03-16 19:51:27,30.10,23.25,8.80,98.50,1044901,28,20086,-67
2022-03-16 19:51:59,29.13,23.42,8.80,98.50,1047180,28,20089,-72
2022-03-16 19:52:31,29.67,24.42,8.80,98.50,1047578,28,20035,-73
2022-03-16 19:53:03,26.15,22.98,8.80,98.50,1047433,28,20016,-71
2022-03-16 19:53:34,26.55,23.45,8.80,98.50,1047910,28,20094,-72
2022-03-16 19:54:05,28.52,24.33,8.80,98.50,1047707,28,20043,-73
2022-03-16 19:54:36,26.17,23.27,8.80,98.50,1047535,28,20473,-70
2022-03-16 19:55:08,29.58,24.92,8.80,98.60,1047377,28,20029,-71
2022-03-16 19:55:38,26.88,22.90,8.80,98.50,1046845,28,20017,-71
2022-03-16 19:56:09,28.58,23.45,8.80,98.60,1047516,28,20021,-71
2022-03-16 19:56:40,30.23,23.95,8.80,98.60,1047877,28,20024,-71
2022-03-16 19:57:10,26.00,22.77,8.80,98.60,1047605,28,20008,-71
2022-03-16 19:57:41,27.52,23.92,8.70,98.60,1047532,28,20597,-71
2022-03-16 19:58:13,29.55,24.00,8.80,98.60,1047477,28,20074,-71
2022-03-16 19:58:45,28.20,23.83,8.70,98.60,1045025,28,20485,-70
2022-03-16 19:59:15,26.63,23.30,8.80,98.60,1047603,28,20020,-67
2022-03-16 19:59:46,29.25,24.42,8.80,98.70,1048039,28,20009,-66
2022-03-16 20:00:17,26.90,23.45,8.70,98.60,1047452,28,20016,-68
2022-03-16 20:00:48,28.35,23.80,8.70,98.60,1047514,28,20025,-65
2022-03-16 20:01:18,29.98,24.92,8.70,98.70,1047420,28,20016,-65
2022-03-16 20:01:49,27.85,23.70,8.70,98.70,1047356,28,20039,-67
2022-03-16 20:02:22,26.27,23.50,8.70,98.70,1047828,28,20019,-65
2022-03-16 20:02:53,29.15,25.40,8.70,98.70,1047990,28,20092,-68
2022-03-16 20:03:24,27.30,23.70,8.70,98.70,1044746,28,20457,-69
2022-03-16 20:03:55,30.95,26.02,8.70,98.70,1047422,28,20020,-64
2022-03-16 20:04:26,30.38,24.20,8.70,98.70,1047186,28,20020,-67
2022-03-16 20:04:59,30.80,25.40,8.70,98.80,1047673,28,20039,-66
2022-03-16 20:05:30,29.30,23.38,8.70,98.80,1047833,28,20013,-66
2022-03-16 20:06:01,30.27,24.80,8.70,98.80,1047631,28,20016,-66
2022-03-16 20:06:32,26.85,24.05,8.70,98.80,1047314,28,20035,-67
2022-03-16 20:07:03,27.92,24.35,8.70,98.80,1047467,28,20062,-67
2022-03-16 20:07:36,31.02,25.58,8.70,98.80,1047402,28,20040,-67
2022-03-16 20:08:06,28.17,23.98,8.70,98.80,1043265,28,20618,-67
2022-03-16 20:08:37,28.67,25.25,8.70,98.80,1043419,28,20024,-66
2022-03-16 20:09:08,27.98,24.98,8.70,98.90,1044045,28,20024,-66
2022-03-16 20:09:38,29.75,24.90,8.70,98.90,1047272,28,20071,-70
2022-03-16 20:10:09,28.98,24.60,8.70,98.90,1043471,28,20079,-70
2022-03-16 20:10:40,27.60,24.30,8.60,98.90,1043112,28,20009,-69
2022-03-16 20:11:11,31.83,24.83,8.60,98.90,1049155,28,20146,-69
2022-03-16 20:11:41,29.55,25.02,8.60,98.90,1048739,28,20021,-68
2022-03-16 20:12:12,31.52,25.98,8.60,98.90,1049971,28,20596,-68
2022-03-16 20:12:43,30.88,27.35,8.60,98.90,1046925,28,20086,-69
2022-03-16 20:13:14,27.95,24.25,8.60,98.90,1051263,28,20016,-68
2022-03-16 20:13:45,30.00,25.45,8.60,99.00,1051920,28,20023,-68
2022-03-16 20:14:15,27.48,24.50,8.60,99.00,1047542,28,20099,-70
2022-03-16 20:14:47,28.85,25.75,8.60,99.00,1049785,28,20025,-70
2022-03-16 20:15:19,28.75,24.83,8.60,99.00,1047800,28,20024,-70
2022-03-16 20:15:51,28.10,25.10,8.60,99.00,1049015,28,20481,-70
2022-03-16 20:16:21,31.20,25.23,8.60,99.00,1048131,28,20024,-70
2022-03-16 20:16:52,27.92,24.88,8.60,99.10,1050083,28,20031,-70
2022-03-16 20:17:27,28.65,25.58,8.60,99.10,1049772,28,20074,-70
2022-03-16 20:17:58,34.28,24.50,8.60,99.10,1047769,28,20042,-70
2022-03-16 20:18:28,29.40,26.10,8.60,99.10,1047400,28,20086,-69
2022-03-16 20:19:01,28.70,25.60,8.60,99.10,1047487,28,20053,-69
2022-03-16 20:19:34,28.50,24.92,8.60,99.10,1047271,28,20027,-68
2022-03-16 20:20:04,28.75,24.67,8.60,99.20,1047421,28,20025,-69
2022-03-16 20:20:37,28.80,25.35,8.50,99.20,1045711,28,20100,-69
2022-03-16 20:21:08,28.38,25.27,8.60,99.20,1043191,28,20400,-70
2022-03-16 20:21:39,31.50,26.25,8.60,99.20,1047834,28,20017,-70
2022-03-16 20:22:09,29.52,26.15,8.60,99.20,1051741,28,20462,-74
2022-03-16 20:22:40,31.27,25.92,8.50,99.20,1049151,28,20016,-70
2022-03-16 20:23:11,32.75,26.38,8.50,99.20,1046735,28,20031,-70
2022-03-16 20:23:43,32.28,26.20,8.60,99.30,1048045,28,20063,-70
2022-03-16 20:24:14,32.83,25.92,8.50,99.30,1047428,28,20028,-70
2022-03-16 20:24:45,29.70,25.95,8.60,99.30,1046699,28,20361,-70
2022-03-16 20:25:15,32.45,27.02,8.50,99.30,1047513,28,20111,-70
2022-03-16 20:25:48,31.35,26.77,8.50,99.30,1047237,28,20287,-70
2022-03-16 20:26:18,33.10,27.13,8.50,99.40,1047915,28,20027,-70
2022-03-16 20:26:49,29.17,25.35,8.50,99.40,1047493,28,20112,-71
2022-03-16 20:27:19,33.85,26.58,8.50,99.40,1047457,28,20471,-70
2022-03-16 20:27:50,31.65,26.73,8.50,99.40,1047582,28,20021,-67
2022-03-16 20:28:21,29.80,26.50,8.50,99.40,1043123,28,20021,-67
2022-03-16 20:28:54,32.58,26.92,8.50,99.40,1041813,28,20087,-68
2022-03-16 20:29:24,34.55,28.05,8.50,99.40,1039110,28,20096,-67
2022-03-16 20:29:56,30.20,26.65,8.50,99.40,1039289,28,20025,-68
2022-03-16 20:30:26,30.15,26.58,8.50,99.40,1043349,28,20040,-69
2022-03-16 20:30:57,32.88,27.05,8.50,99.50,1043236,28,20039,-68
2022-03-16 20:31:30,30.20,26.90,8.50,99.50,1043398,28,20082,-68
2022-03-16 20:32:02,29.95,25.85,8.50,99.50,1043530,28,20028,-70
2022-03-16 20:32:34,33.33,26.73,8.50,99.50,1044952,28,20052,-70
2022-03-16 20:33:05,29.95,26.60,8.50,99.50,1045400,28,20024,-70
2022-03-16 20:33:35,29.95,26.75,8.50,99.50,1043438,28,20048,-69
2022-03-16 20:34:08,31.67,26.63,8.50,99.50,1043408,28,20091,-68
2022-03-16 20:34:38,32.92,27.63,8.40,99.50,1046859,28,20028,-69
2022-03-16 20:35:09,33.00,26.85,8.50,99.60,1047605,28,20060,-69
2022-03-16 20:35:40,33.08,27.98,8.50,99.60,1046225,28,20082,-69
2022-03-16 20:36:16,30.75,26.50,8.50,99.60,1050040,28,20020,-69
2022-03-16 20:36:47,28.33,25.35,8.40,99.60,1051816,28,20004,-69
2022-03-16 20:37:21,31.73,26.70,8.40,99.60,1051627,28,20008,-70
2022-03-16 20:37:52,31.08,26.50,8.40,99.60,1051760,28,20461,-69
2022-03-16 20:38:22,29.80,26.45,8.40,99.60,1050544,28,20012,-68
2022-03-16 20:38:53,34.53,27.42,8.40,99.60,1047284,28,20001,-73
2022-03-16 20:39:24,31.98,27.15,8.40,99.70,1047728,28,20028,-75
2022-03-16 20:39:54,31.52,28.13,8.40,99.60,1047477,28,20484,-67
2022-03-16 20:40:25,30.95,27.30,8.40,99.60,1047491,28,20017,-67
2022-03-16 20:40:56,30.30,27.10,8.40,99.60,1047289,28,20032,-67
2022-03-16 20:41:30,31.05,27.13,8.40,99.70,1047429,28,20019,-67
2022-03-16 20:42:01,32.78,28.05,8.40,99.70,1047296,28,20027,-67
2022-03-16 20:42:31,32.35,27.65,8.40,99.70,1047236,28,20031,-67
2022-03-16 20:43:02,31.48,27.90,8.40,99.70,1047876,28,20032,-66
2022-03-16 20:43:33,30.42,27.20,8.40,99.70,1047530,28,20018,-67
2022-03-16 20:44:07,30.00,26.65,8.40,99.70,1047330,28,20016,-67
2022-03-16 20:44:37,30.40,27.02,8.40,99.70,1047501,28,20013,-68
2022-03-16 20:45:09,31.17,27.45,8.40,99.70,1047485,28,20028,-67
2022-03-16 20:45:41,33.85,27.95,8.40,99.70,1047425,28,20426,-67
2022-03-16 20:46:11,30.98,27.58,8.40,99.70,1047707,28,20028,-68
2022-03-16 20:46:42,33.28,27.60,8.40,99.70,1047610,28,20083,-67
2022-03-16 20:47:13,32.83,27.40,8.40,99.70,1043211,28,20416,-67
2022-03-16 20:47:43,30.40,27.05,8.30,99.70,1043381,28,20020,-67
2022-03-16 20:48:14,33.30,28.35,8.30,99.70,1046882,28,20236,-69
2022-03-16 20:48:46,34.47,28.92,8.30,99.70,1047664,28,20527,-67
2022-03-16 20:49:16,33.40,28.58,8.30,99.60,1048011,28,20431,-70
2022-03-16 20:49:47,34.28,28.40,8.30,99.60,1047119,28,20116,-71
2022-03-16 20:50:19,31.40,27.63,8.30,99.70,1047142,28,20021,-71
2022-03-16 20:50:50,31.48,27.75,8.30,99.60,1044747,28,20099,-70
2022-03-16 20:51:20,33.40,27.48,8.30,99.60,1049346,28,20335,-71
2022-03-16 20:51:51,34.00,27.95,8.30,99.60,1050203,28,20051,-71
2022-03-16 20:52:22,34.90,27.85,8.30,99.60,1047326,28,20029,-71
2022-03-16 20:52:52,36.40,28.15,8.30,99.60,1047274,28,20009,-70
2022-03-16 20:53:33,34.33,28.85,8.30,99.60,1047454,28,20013,-70
2022-03-16 20:54:04,8.30,8.30,8.30,99.60,1047852,28,20012,-71
2022-03-16 20:54:34,35.53,29.42,8.20,99.60,1047355,28,19904,-71
2022-03-16 20:55:06,32.88,29.27,8.30,99.60,1047469,28,20024,-68
2022-03-16 20:55:36,34.33,29.50,8.30,99.70,1047342,28,20036,-68
2022-03-16 20:56:07,32.30,28.67,8.30,99.70,1047751,28,20020,-71
2022-03-16 20:56:38,34.03,29.00,8.30,99.60,1047420,28,20013,-70
2022-03-16 20:57:09,32.72,29.17,8.30,99.60,1045779,28,20013,-70
2022-03-16 20:57:43,36.92,29.98,8.20,99.50,1042643,28,20100,-71
2022-03-16 20:58:32,33.78,28.55,8.20,99.50,1043113,28,20256,-70
2022-03-16 20:59:22,37.80,29.30,8.20,99.50,1045290,28,20396,-70
2022-03-16 21:00:11,34.22,29.50,8.20,99.50,1043188,28,20016,-71
2022-03-16 21:00:42,48.15,31.42,8.20,99.50,1043361,28,20017,-75
2022-03-16 21:01:14,37.30,29.73,8.20,99.50,1043432,28,20010,-78
2022-03-16 21:01:46,34.63,29.63,8.20,99.50,1043458,28,20465,-76
2022-03-16 21:02:19,35.85,29.27,8.20,99.50,1043336,28,20017,-75
2022-03-16 21:02:51,37.42,30.13,8.20,99.50,1043096,28,20032,-75
2022-03-16 21:03:22,33.63,27.88,8.20,99.50,1049691,28,20016,-75
2022-03-16 21:03:52,35.35,30.38,8.20,99.50,1051632,28,20229,-74
2022-03-16 21:04:25,35.20,28.77,8.20,99.50,1052022,28,20019,-73
2022-03-16 21:04:56,34.00,27.88,8.20,99.40,1051687,28,20008,-74
2022-03-16 21:05:27,35.65,29.52,8.10,99.40,1051482,28,20464,-74
2022-03-16 21:05:59,37.63,30.05,8.20,99.50,1051671,28,20437,-74
2022-03-16 21:06:32,35.22,30.42,8.20,99.50,1051487,28,20020,-75
2022-03-16 21:07:03,35.28,27.92,8.20,99.40,1051460,28,20048,-76
2022-03-16 21:07:33,37.90,31.38,8.10,99.40,1051639,28,20012,-75
2022-03-16 21:08:05,34.67,27.92,8.10,99.50,1052102,28,20020,-75
2022-03-16 21:08:35,33.60,29.65,8.20,99.50,1051488,28,20012,-76
2022-03-16 21:09:07,34.80,30.13,8.20,99.50,1051495,28,20245,-77
2022-03-16 21:09:37,36.05,31.20,8.20,99.40,1051465,28,20020,-73
2022-03-16 21:10:08,34.97,30.30,8.10,99.40,1051742,28,20016,-75
2022-03-16 21:10:40,35.85,30.23,8.20,99.40,1049042,28,20012,-75
2022-03-16 21:11:12,35.45,30.70,8.10,99.30,1045884,28,20376,-75
2022-03-16 21:11:44,33.33,29.73,8.10,99.30,1045166,28,20028,-73
2022-03-16 21:12:16,34.70,30.52,8.10,99.30,1046108,28,20024,-70
2022-03-16 21:12:46,34.88,30.27,8.10,99.40,1048442,28,20441,-70
2022-03-16 21:13:19,34.65,28.40,8.10,99.40,1047878,28,20046,-69
2022-03-16 21:14:19,36.20,30.75,8.10,99.40,1048184,28,20020,-70
2022-03-16 21:14:50,35.75,30.25,8.10,99.40,1042905,28,20033,-71
2022-03-16 21:15:21,35.13,29.42,8.10,99.40,1043065,28,20159,-74
2022-03-16 21:15:53,35.47,30.50,8.10,99.40,1043429,28,20017,-69
2022-03-16 21:16:25,33.78,29.92,8.10,99.40,1043642,28,20017,-69
2022-03-16 21:16:56,35.50,30.40,8.10,99.40,1043209,28,20025,-73
2022-03-16 21:17:26,33.17,29.02,8.10,99.30,1043261,28,20465,-70
2022-03-16 21:17:57,34.80,30.40,8.10,99.30,1043391,28,20021,-64
2022-03-16 21:18:28,34.03,29.95,8.10,99.30,1045590,28,20025,-76
2022-03-16 21:19:00,38.10,31.58,8.10,99.30,1044222,28,20025,-76
2022-03-16 21:19:31,37.35,29.92,8.10,99.30,1048052,28,20529,-76
2022-03-16 21:20:09,36.58,30.85,8.10,99.30,1045293,28,20017,-76
2022-03-16 21:20:40,35.88,30.88,8.10,99.30,1043881,28,20013,-71
2022-03-16 21:21:10,35.25,28.25,8.10,99.30,1046017,28,20407,-70
2022-03-16 21:21:44,37.10,31.10,8.10,99.30,1047004,28,20023,-70
2022-03-16 21:22:15,31.50,28.02,8.10,99.30,1047039,28,20215,-70
2022-03-16 21:22:45,33.15,29.52,8.10,99.30,1042598,28,20026,-70
2022-03-16 21:23:18,33.05,29.45,8.10,99.30,1042563,28,20032,-70
2022-03-16 21:23:49,36.72,30.25,8.10,99.30,1043223,28,20025,-71
2022-03-16 21:24:20,33.95,30.23,8.10,99.30,1043206,28,20049,-70
2022-03-16 21:24:53,34.15,29.10,8.10,99.30,1043075,28,20025,-70
2022-03-16 21:25:24,37.45,31.33,8.10,99.30,1043062,28,20534,-70
2022-03-16 21:25:56,36.72,30.00,8.10,99.30,1043519,28,20055,-70
2022-03-16 21:26:30,38.50,30.73,8.10,99.30,1043563,28,20021,-69
2022-03-16 21:27:07,33.75,30.00,8.10,99.30,1043393,28,20092,-68
2022-03-16 21:27:40,34.22,29.55,8.10,99.30,1043483,28,20060,-70
2022-03-16 21:28:11,32.70,29.08,8.10,99.30,1043622,28,20025,-70
2022-03-16 21:28:41,35.30,30.30,8.10,99.30,1043146,28,20435,-70
2022-03-16 21:29:12,37.67,30.30,8.00,99.30,1045873,28,20025,-70
2022-03-16 21:29:43,37.88,31.40,8.10,99.20,1047094,28,20091,-70
2022-03-16 21:30:14,36.72,30.92,8.10,99.20,1047804,28,20039,-69
2022-03-16 21:30:45,36.15,30.20,8.10,99.20,1042927,28,20028,-66
2022-03-16 21:31:17,38.33,30.42,8.10,99.20,1042914,28,20086,-69
2022-03-16 21:31:48,47.67,35.63,8.10,99.60,1039393,28,20084,-67
2022-03-16 21:32:18,44.08,34.88,8.20,99.90,1043130,28,20083,-70
2022-03-16 21:32:50,40.35,33.05,8.30,99.90,1047215,28,20808,-69
2022-03-16 21:33:21,41.20,32.88,8.40,99.90,1047418,28,20365,-68
2022-03-16 21:33:52,35.25,30.55,8.40,99.90,1047734,28,20024,-68
2022-03-16 21:34:25,37.67,32.70,8.50,99.90,1047455,28,20009,-68
2022-03-16 21:34:56,39.67,31.75,8.50,99.90,1047201,28,20023,-68
2022-03-16 21:35:27,36.10,31.00,8.60,99.90,1042916,28,20206,-68
2022-03-16 21:35:57,42.33,32.60,8.60,99.90,1043322,28,20185,-69
2022-03-16 21:36:28,39.28,31.73,8.70,99.90,1043011,28,20067,-69
2022-03-16 21:37:00,38.45,31.58,8.70,99.90,1042955,28,20067,-68
2022-03-16 21:37:30,39.20,31.48,8.80,99.90,1047348,28,20492,-67
2022-03-16 21:38:03,39.40,31.35,8.80,99.90,1047207,28,20005,-68
2022-03-16 21:38:36,35.88,30.13,8.90,99.90,1047285,28,20016,-67
2022-03-16 21:39:07,39.88,31.13,8.90,99.90,1047273,28,20090,-68
2022-03-16 21:39:38,37.35,30.55,9.00,99.90,1043248,28,20021,-68
2022-03-16 21:40:29,41.38,30.65,9.00,99.90,1042675,28,20612,-68
2022-03-16 21:41:18,35.25,29.90,9.10,99.90,1042988,28,20027,-67
2022-03-16 21:42:07,36.33,29.75,9.10,99.90,1047271,28,20103,-67
2022-03-16 21:42:48,38.97,30.85,9.10,99.90,1047128,28,20016,-67
2022-03-16 21:43:22,34.83,30.48,9.20,99.90,1047647,28,20368,-69
2022-03-16 21:43:57,38.58,31.20,9.20,99.90,1042691,28,20076,-69
2022-03-16 21:44:48,35.42,30.40,9.20,99.90,1042988,28,20013,-71
2022-03-16 21:45:37,36.83,29.77,9.20,99.90,1042760,28,20139,-71
2022-03-16 21:46:08,35.92,29.92,9.20,99.90,1047253,28,20039,-71
2022-03-16 21:46:39,32.05,28.33,9.20,99.90,1047184,28,20491,-71
2022-03-16 21:47:11,37.05,29.00,9.30,99.90,1047363,28,20044,-70
2022-03-16 21:47:41,37.67,30.00,9.30,99.90,1046578,28,20012,-70
2022-03-16 21:48:12,37.08,29.10,9.30,99.90,1047642,28,20039,-70
2022-03-16 21:48:50,33.97,28.92,9.30,99.90,1047207,28,20021,-70
2022-03-16 21:49:31,37.63,29.92,9.30,99.90,1047650,28,20452,-70
2022-03-16 21:50:12,9.30,9.30,9.30,99.90,1047762,28,20090,-70
2022-03-16 21:51:07,37.58,29.60,9.30,99.90,1047373,28,19915,-70
2022-03-16 21:51:41,34.85,29.30,9.30,99.90,1047206,28,20024,-70
2022-03-16 21:52:16,32.70,28.77,9.30,99.90,1047723,28,20020,-70
2022-03-16 21:52:47,34.33,28.90,9.30,99.90,1047361,28,20486,-70
2022-03-16 21:53:18,33.95,28.52,9.30,99.90,1047701,28,20419,-70
2022-03-16 21:53:49,33.20,28.58,9.30,99.90,1047065,28,20024,-70
2022-03-16 21:54:20,32.15,28.65,9.40,99.90,1047375,28,20035,-69
2022-03-16 21:54:51,35.38,29.05,9.40,99.90,1042526,28,20112,-69
2022-03-16 21:55:22,31.73,27.70,9.40,99.60,1041471,28,20037,-69
2022-03-16 21:55:53,34.15,28.35,9.30,99.40,1042345,28,20540,-69
2022-03-16 21:56:23,33.13,28.50,9.40,99.70,1047137,28,20021,-69
2022-03-16 21:56:54,33.00,28.08,9.40,99.40,1051120,28,20016,-70
2022-03-16 21:57:25,35.70,29.92,9.40,99.10,1051495,28,20020,-68
2022-03-16 21:57:56,31.30,27.45,9.40,99.50,1049699,28,20476,-69
2022-03-16 21:58:27,33.40,29.27,9.40,99.90,1046736,28,20025,-68
2022-03-16 21:58:57,31.48,28.08,9.40,99.40,1044268,28,20494,-68
2022-03-16 21:59:28,33.53,27.88,9.30,98.60,1045637,28,20045,-68
2022-03-16 21:59:58,33.33,27.88,9.30,98.60,1047331,28,20028,-68
2022-03-16 22:00:47,36.33,28.65,9.30,98.50,1047191,28,20198,-67
2022-03-16 22:01:18,35.17,28.50,9.30,99.00,1043218,28,20472,-68
2022-03-16 22:01:48,36.78,28.67,9.40,99.70,1043173,28,20017,-68
2022-03-16 22:02:20,34.80,28.30,9.40,99.90,1043270,28,20503,-69
2022-03-16 22:02:56,32.15,27.48,9.40,99.40,1046047,28,20033,-69
2022-03-16 22:03:27,36.17,30.50,9.40,98.60,1046144,28,20028,-68
2022-03-16 22:03:59,33.03,28.20,9.40,97.80,1047859,28,20028,-68
2022-03-16 22:04:30,37.60,28.45,9.30,98.00,1048898,28,20024,-69
2022-03-16 22:05:01,32.60,29.02,9.30,98.10,1046116,28,20013,-68
2022-03-16 22:05:32,33.55,28.23,9.40,98.70,1043023,28,20466,-68
2022-03-16 22:06:13,32.97,29.20,9.40,98.80,1044825,28,20017,-68
2022-03-16 22:06:48,35.30,28.27,9.30,98.10,1047623,28,20095,-68
2022-03-16 22:07:19,33.60,27.88,9.30,98.50,1041596,28,20199,-67
2022-03-16 22:07:50,29.65,26.33,9.40,99.00,1042897,28,20126,-68
2022-03-16 22:08:22,32.13,27.45,9.30,98.40,1042817,28,20167,-66
2022-03-16 22:08:53,34.50,28.25,9.30,98.20,1043297,28,20433,-69
2022-03-16 22:09:24,29.73,26.35,9.30,97.80,1047328,28,20017,-69
2022-03-16 22:09:55,31.85,27.08,9.30,98.20,1047273,28,20025,-64
2022-03-16 22:10:25,34.45,27.38,9.30,98.50,1045951,28,20488,-70
2022-03-16 22:10:56,32.03,28.33,9.30,98.60,1047933,28,20021,-70
2022-03-16 22:11:27,35.42,29.65,9.20,97.20,1048442,28,20020,-70
2022-03-16 22:11:57,32.90,28.40,9.20,97.10,1047913,28,20478,-69
2022-03-16 22:12:28,33.55,27.27,9.20,97.50,1047946,28,20073,-71
2022-03-16 22:12:59,32.20,27.98,9.20,97.90,1048221,28,20070,-71
2022-03-16 22:13:30,30.15,25.77,9.20,98.30,1048294,28,20021,-69
2022-03-16 22:14:01,29.83,25.65,9.20,98.30,1048388,28,20440,-68
2022-03-16 22:14:32,29.50,25.52,9.30,99.10,1048327,28,20013,-62
2022-03-16 22:15:03,32.45,26.38,9.30,99.00,1048102,28,20420,-65
2022-03-16 22:15:38,29.70,26.27,9.30,98.40,1048231,28,20019,-69
2022-03-16 22:16:09,31.25,27.38,9.30,97.80,1047996,28,20052,-71
2022-03-16 22:16:39,37.50,28.27,9.30,96.90,1048209,28,20390,-72
2022-03-16 22:17:15,34.42,27.25,9.20,97.00,1048512,28,20013,-70
2022-03-16 22:17:46,29.15,24.92,9.20,97.10,1048473,28,20012,-70
2022-03-16 22:18:17,32.72,26.33,9.30,97.80,1048174,28,20013,-69
2022-03-16 22:18:47,33.50,27.23,9.30,97.70,1048195,28,20008,-70
2022-03-16 22:19:21,30.13,24.40,9.30,98.00,1048270,28,20016,-75
2022-03-16 22:19:53,30.30,25.40,9.30,97.60,1047954,28,20009,-69
2022-03-16 22:20:23,30.60,26.13,9.30,97.70,1048579,28,20011,-68
2022-03-16 22:21:13,32.35,26.05,9.30,97.40,1047417,28,20468,-68
2022-03-16 22:21:44,31.45,28.00,9.30,97.40,1048016,28,20461,-62
2022-03-16 22:22:14,41.13,28.05,9.40,97.80,1047631,28,20008,-64
2022-03-16 22:22:45,33.22,27.67,9.40,97.50,1052413,28,20016,-66
2022-03-16 22:23:16,33.78,26.25,9.40,97.70,1052658,28,20019,-65
2022-03-16 22:23:48,31.55,26.80,9.40,97.90,1052314,28,20322,-65
2022-03-16 22:24:19,29.65,25.95,9.50,98.00,1051903,28,20014,-65
2022-03-16 22:24:51,31.52,26.08,9.50,98.00,1052216,28,20468,-65
2022-03-16 22:25:22,32.47,26.10,9.50,97.90,1052195,28,20146,-64
2022-03-16 22:25:53,29.73,26.15,9.60,98.00,1052608,28,20016,-64
2022-03-16 22:26:26,28.98,25.75,9.60,97.40,1052233,28,20055,-67
2022-03-16 22:26:57,30.60,26.10,9.50,96.70,1052232,28,20008,-65
2022-03-16 22:27:28,33.33,27.70,9.50,96.90,1052397,28,20095,-65
2022-03-16 22:27:58,31.38,26.40,9.50,96.70,1052303,28,20084,-65
2022-03-16 22:28:29,34.10,28.48,9.50,96.80,1052510,28,20027,-65
2022-03-16 22:28:59,32.50,27.50,9.50,96.50,1052288,28,20376,-65
2022-03-16 22:29:30,33.90,28.45,9.50,96.60,1052321,28,20091,-65
2022-03-16 22:30:02,32.90,28.35,9.50,96.60,1052047,28,20038,-65
2022-03-16 22:30:32,34.53,27.88,9.40,95.90,1052539,28,20020,-65
2022-03-16 22:31:03,30.33,27.02,9.40,96.00,1052614,28,20468,-68
2022-03-16 22:31:34,31.52,27.40,9.40,95.80,1052421,28,20108,-69
2022-03-16 22:32:05,33.10,27.58,9.30,95.40,1050177,28,20460,-68
2022-03-16 22:32:36,36.25,28.80,9.30,95.20,1048254,28,20563,-68
2022-03-16 22:33:06,33.35,27.60,9.20,95.10,1048439,28,20016,-68
2022-03-16 22:33:37,32.75,27.52,9.20,95.10,1048267,28,20486,-67
2022-03-16 22:34:08,32.03,26.67,9.10,95.10,1047974,28,20479,-68
2022-03-16 22:34:38,29.55,26.33,9.10,95.10,1047941,28,20055,-68
2022-03-16 22:35:09,32.80,28.58,9.00,95.20,1043714,28,20104,-67
2022-03-16 22:35:41,32.15,27.30,8.90,95.30,1044046,28,20369,-67
2022-03-16 22:36:12,32.20,28.00,8.90,95.20,1043102,28,20058,-67
2022-03-16 22:36:43,31.20,27.35,8.80,95.30,1043840,28,20579,-68
2022-03-16 22:37:13,33.30,28.15,8.80,95.40,1048151,28,20009,-68
2022-03-16 22:37:44,32.20,27.05,8.70,95.40,1048212,28,20039,-68
2022-03-16 22:38:14,30.92,25.95,8.70,95.50,1048227,28,20069,-68
2022-03-16 22:38:47,31.45,27.52,8.70,95.60,1048010,28,20013,-68
2022-03-16 22:39:17,32.42,28.88,8.70,95.60,1048161,28,20020,-68
2022-03-16 22:39:48,33.80,26.70,8.60,95.60,1047873,28,20233,-67
2022-03-16 22:40:19,34.75,29.52,8.50,95.70,1047266,28,20581,-67
2022-03-16 22:40:50,32.20,27.60,8.50,95.70,1048495,28,20008,-68
2022-03-16 22:41:24,33.72,28.50,8.50,95.70,1048290,28,20502,-68
2022-03-16 22:41:54,33.58,28.92,8.40,95.80,1048117,28,20020,-68
2022-03-16 22:42:25,34.63,29.10,8.40,95.80,1046159,28,20108,-68
2022-03-16 22:42:56,33.13,28.63,8.40,95.90,1046301,28,20065,-67
2022-03-16 22:43:27,32.28,28.35,8.40,95.90,1046655,28,20109,-68
2022-03-16 22:43:59,37.72,28.63,8.40,96.00,1044947,28,20009,-67
2022-03-16 22:44:29,33.00,28.63,8.30,96.00,1043873,28,20067,-67
2022-03-16 22:45:00,32.15,28.25,8.30,96.10,1044617,28,20094,-67
2022-03-16 22:45:31,33.58,28.70,8.30,96.10,1047962,28,20372,-68
2022-03-16 22:46:01,38.53,30.75,8.30,96.10,1047900,28,20726,-69
2022-03-16 22:46:32,34.13,29.83,8.20,96.10,1048155,28,20041,-69
2022-03-16 22:47:03,33.22,28.90,8.20,96.20,1047536,28,20027,-69
2022-03-16 22:47:34,32.92,28.23,8.20,96.20,1048059,28,20364,-68
2022-03-16 22:48:04,34.83,28.35,8.20,96.30,1047861,28,20048,-68
2022-03-16 22:48:35,33.58,29.38,8.20,96.30,1048003,28,20012,-68
2022-03-16 22:49:06,31.42,27.70,8.20,96.30,1048107,28,20016,-68
2022-03-16 22:49:37,34.33,28.85,8.10,96.30,1045958,28,20077,-69
2022-03-16 22:50:08,32.63,29.08,8.10,96.40,1044667,28,20095,-69
2022-03-16 22:50:38,33.65,29.63,8.10,96.40,1044651,28,20096,-69
2022-03-16 22:51:09,33.00,28.58,8.00,96.40,1047948,28,20031,-69
2022-03-16 22:51:40,33.40,29.55,8.10,96.40,1048087,28,20027,-69
2022-03-16 22:52:11,33.58,29.83,8.00,96.40,1045765,28,20081,-68
2022-03-16 22:52:41,35.80,29.17,8.00,96.50,1043856,28,20009,-69
2022-03-16 22:53:12,32.30,28.77,8.00,96.40,1043840,28,20021,-69
2022-03-16 22:53:43,34.00,28.33,8.00,96.50,1046182,28,20013,-69
2022-03-16 22:54:13,34.15,29.42,7.90,96.50,1043917,28,20013,-69
2022-03-16 22:54:44,40.72,31.98,8.00,96.60,1047826,28,20021,-69
2022-03-16 22:55:14,34.35,30.17,7.90,96.50,1044249,28,20016,-69
2022-03-16 22:55:45,36.13,30.25,8.00,96.60,1043941,28,20033,-69
2022-03-16 22:56:16,35.20,29.35,7.90,96.60,1044098,28,20487,-69
2022-03-16 22:56:47,33.10,29.50,7.90,96.60,1043957,28,20009,-69
2022-03-16 22:57:17,35.22,29.63,7.90,96.50,1039660,28,20022,-69
2022-03-16 22:57:48,34.08,29.25,7.90,96.60,1039487,28,20013,-69
2022-03-16 22:58:19,33.70,28.92,7.90,96.60,1039460,28,20037,-69
2022-03-16 22:58:52,36.47,29.45,7.90,96.60,1039561,28,20134,-70
2022-03-16 22:59:25,34.20,29.38,7.80,96.60,1044113,28,20051,-69
2022-03-16 22:59:56,31.98,27.98,7.90,96.70,1046696,28,20028,-69
2022-03-16 23:00:37,31.95,27.65,7.90,96.70,1044047,28,20030,-69
2022-03-16 23:01:08,36.55,30.05,7.80,96.70,1043630,28,20095,-69
2022-03-16 23:01:38,34.92,29.30,7.80,96.80,1047512,28,20282,-70
2022-03-16 23:02:09,34.05,29.60,7.80,96.80,1048112,28,20017,-69
2022-03-16 23:02:39,35.13,29.25,7.80,96.80,1047897,28,20017,-69
2022-03-16 23:03:10,35.20,29.52,7.80,96.80,1047838,28,20055,-70
2022-03-16 23:03:41,35.08,30.08,7.80,96.80,1047004,28,20032,-70
2022-03-16 23:04:11,35.35,29.38,7.80,96.90,1041996,28,20612,-69
2022-03-16 23:04:42,35.85,29.95,7.80,96.90,1042053,28,20045,-69
2022-03-16 23:05:14,34.35,29.92,7.80,96.90,1048436,28,20073,-69
2022-03-16 23:05:45,32.83,28.58,7.80,96.90,1051567,28,20036,-69
2022-03-16 23:06:16,36.22,28.83,7.80,96.90,1042736,28,20052,-69
2022-03-16 23:06:47,33.47,29.73,7.80,96.90,1044114,28,20521,-69
2022-03-16 23:07:18,32.28,27.58,7.80,97.00,1047950,28,20019,-69
2022-03-16 23:07:49,32.70,28.38,7.80,96.90,1048055,28,20021,-69
2022-03-16 23:08:20,34.38,29.45,7.80,96.90,1045362,28,20021,-71
2022-03-16 23:08:51,33.00,28.52,7.80,96.90,1043932,28,20459,-71
2022-03-16 23:09:21,36.60,28.90,7.70,96.90,1043833,28,20067,-71
2022-03-16 23:09:52,32.92,28.85,7.80,96.90,1044016,28,20485,-71
2022-03-16 23:10:24,39.53,29.27,7.70,96.90,1044649,28,20021,-71
2022-03-16 23:10:55,33.80,28.40,7.80,97.00,1047824,28,20021,-71
2022-03-16 23:11:26,33.28,29.17,7.70,97.00,1046769,28,20100,-71
2022-03-16 23:11:57,36.65,28.88,7.70,97.00,1047736,28,20008,-71
2022-03-16 23:12:28,34.10,28.55,7.70,97.00,1046801,28,20481,-71
2022-03-16 23:12:58,38.78,29.98,7.70,97.00,1047873,28,20017,-69
2022-03-16 23:13:29,32.40,28.90,7.70,97.00,1045922,28,20036,-69
2022-03-16 23:14:00,31.15,26.95,7.70,97.00,1047384,28,20111,-70
2022-03-16 23:14:31,31.60,26.88,7.70,97.00,1047755,28,20021,-70
2022-03-16 23:15:05,35.17,29.02,7.70,97.00,1047272,28,20697,-69
2022-03-16 23:15:36,32.90,29.02,7.70,97.00,1043635,28,20005,-70
2022-03-16 23:16:08,37.15,29.92,7.70,97.00,1043941,28,20016,-69
2022-03-16 23:16:38,32.08,27.63,7.70,97.10,1044140,28,20040,-70
2022-03-16 23:17:09,33.63,28.65,7.70,97.10,1043825,28,20154,-70
2022-03-16 23:17:41,32.20,28.63,7.70,97.10,1039261,28,20016,-70
2022-03-16 23:18:11,34.25,28.83,7.70,97.40,1039306,28,20013,-70
2022-03-16 23:18:43,34.53,29.73,7.70,97.10,1039362,28,20024,-70
2022-03-16 23:19:14,32.83,28.83,7.70,97.10,1041399,28,20126,-70
2022-03-16 23:19:44,33.15,28.73,7.70,97.10,1048265,28,20391,-67
2022-03-16 23:20:15,34.70,28.48,7.70,97.10,1047870,28,20008,-67
2022-03-16 23:20:46,34.70,28.58,7.70,97.10,1045454,28,20456,-67
2022-03-16 23:21:16,34.95,28.88,7.70,97.10,1043609,28,20025,-67
2022-03-16 23:21:47,35.30,28.38,7.70,97.10,1043903,28,20046,-67
2022-03-16 23:22:18,37.13,29.10,7.70,97.10,1044084,28,20001,-67
2022-03-16 23:22:50,33.15,28.17,7.70,97.10,1045244,28,20015,-67
2022-03-16 23:23:21,33.70,29.55,7.60,97.10,1047809,28,20071,-67
2022-03-16 23:23:52,36.35,29.95,7.70,97.10,1047871,28,20013,-67
2022-03-16 23:24:22,34.00,29.58,7.70,97.10,1046158,28,20532,-67
2022-03-16 23:24:55,36.88,31.00,7.70,97.10,1048230,28,20059,-67
2022-03-16 23:25:26,36.25,30.08,7.60,97.00,1048110,28,20498,-67
2022-03-16 23:25:57,31.77,28.10,7.60,97.00,1046114,28,20025,-67
2022-03-16 23:26:28,34.38,29.73,7.60,97.00,1047815,28,20029,-67
2022-03-16 23:26:58,35.13,29.20,7.60,97.10,1044957,28,20013,-67
2022-03-16 23:27:29,37.60,30.05,7.60,97.10,1045469,28,20477,-68
2022-03-16 23:28:01,34.97,29.92,7.60,97.10,1045083,28,20027,-69
2022-03-16 23:28:31,32.45,28.25,7.60,97.20,1043618,28,20028,-68
2022-03-16 23:29:03,36.00,29.42,7.60,97.20,1043668,28,20393,-67
2022-03-16 23:29:33,35.65,29.40,7.60,97.20,1046990,28,20133,-67
2022-03-16 23:30:06,35.65,29.90,7.60,97.20,1043673,28,20453,-67
2022-03-16 23:30:36,34.78,29.63,7.60,97.50,1043921,28,20373,-67
2022-03-16 23:31:07,40.22,31.15,7.60,97.20,1044011,28,20017,-67
2022-03-16 23:31:37,35.22,30.33,7.60,97.20,1044900,28,20518,-69
2022-03-16 23:32:08,36.88,30.95,7.60,97.20,1046665,28,20024,-69
2022-03-16 23:32:39,37.80,30.08,7.60,97.20,1044251,28,20215,-69
2022-03-16 23:33:10,36.47,30.90,7.60,97.30,1047969,28,20027,-68
2022-03-16 23:33:40,40.25,33.22,7.60,97.20,1047917,28,20365,-68
2022-03-16 23:34:11,36.25,31.10,7.60,97.30,1047788,28,20580,-68
2022-03-16 23:34:41,36.83,30.83,7.60,97.30,1047335,28,20016,-68
2022-03-16 23:35:12,37.65,30.13,7.60,97.30,1047681,28,20154,-68
2022-03-16 23:35:44,35.78,30.88,7.60,97.30,1048181,28,20468,-68
2022-03-16 23:36:16,35.25,30.42,7.60,97.30,1048175,28,20099,-69
2022-03-16 23:36:46,33.40,29.33,7.60,97.30,1047700,28,20012,-69
2022-03-16 23:37:17,37.40,30.10,7.50,97.30,1047707,28,20005,-68
2022-03-16 23:37:48,35.50,29.60,7.60,97.30,1044106,28,20585,-68
2022-03-16 23:38:19,34.55,29.00,7.60,97.30,1043921,28,20009,-69
2022-03-16 23:38:50,35.80,29.75,7.60,97.30,1046802,28,20409,-68
2022-03-16 23:39:20,37.65,30.63,7.50,97.30,1047764,28,20020,-68
2022-03-16 23:39:51,34.47,29.73,7.50,97.30,1044960,28,20060,-68
2022-03-16 23:40:21,35.67,31.30,7.50,97.30,1039107,28,20480,-68
2022-03-16 23:40:52,35.38,29.67,7.50,97.30,1046080,28,20383,-68
2022-03-16 23:41:23,37.05,30.77,7.50,97.30,1047757,28,20012,-68
2022-03-16 23:41:54,33.90,28.88,7.50,97.30,1047756,28,20021,-68
2022-03-16 23:42:24,36.60,30.33,7.50,97.40,1050749,28,20379,-68
2022-03-16 23:42:55,35.85,30.30,7.50,97.40,1047460,28,20040,-68
2022-03-16 23:43:26,35.03,30.05,7.50,97.40,1047920,28,20042,-68
2022-03-16 23:43:56,38.47,30.52,7.50,97.50,1048185,28,20020,-68
2022-03-16 23:44:27,37.90,30.73,7.50,97.50,1047857,28,20012,-68
2022-03-16 23:44:57,36.88,30.85,7.50,97.50,1047025,28,20091,-68
2022-03-16 23:45:28,35.47,30.52,7.50,97.50,1046563,28,20020,-68
2022-03-16 23:45:59,35.78,30.48,7.50,97.50,1044175,28,20025,-68
2022-03-16 23:46:30,34.78,29.42,7.50,97.50,1047698,28,20012,-69
2022-03-16 23:47:01,36.00,29.95,7.50,97.50,1046528,28,20351,-70
2022-03-16 23:47:33,34.67,29.50,7.50,97.50,1043569,28,20473,-72
2022-03-16 23:48:04,34.63,29.67,7.50,97.50,1043767,28,20112,-68
2022-03-16 23:48:35,38.63,31.50,7.50,97.50,1047092,28,20689,-70
2022-03-16 23:49:05,34.25,30.27,7.50,97.50,1048100,28,20033,-70
2022-03-16 23:49:37,36.10,30.20,7.50,97.50,1047769,28,20099,-70
2022-03-16 23:50:10,34.50,30.15,7.50,97.50,1047814,28,20017,-70
2022-03-16 23:50:40,36.03,29.98,7.50,97.60,1047770,28,20024,-70
2022-03-16 23:51:11,39.13,31.40,7.40,97.50,1045695,28,20021,-69
2022-03-16 23:51:41,38.03,29.80,7.40,97.60,1043606,28,20537,-70
2022-03-16 23:52:13,35.88,31.55,7.40,97.60,1044095,28,20019,-70
2022-03-16 23:52:45,34.83,30.67,7.40,97.90,1043911,28,20009,-70
2022-03-16 23:53:16,34.58,29.90,7.40,97.60,1043632,28,20437,-71
2022-03-16 23:53:46,36.83,29.88,7.40,97.60,1043635,28,20021,-70
2022-03-16 23:54:17,35.65,30.23,7.40,97.60,1043667,28,20035,-70
2022-03-16 23:54:47,35.20,29.80,7.40,97.60,1043779,28,20099,-70
2022-03-16 23:55:18,37.60,31.33,7.40,97.60,1043799,28,20084,-68
2022-03-16 23:55:49,36.22,30.13,7.40,97.60,1043593,28,20484,-69
2022-03-16 23:56:19,36.42,30.05,7.40,97.60,1043671,28,20029,-68
2022-03-16 23:56:50,35.17,29.88,7.40,97.60,1043589,28,20151,-69
2022-03-16 23:57:21,34.45,29.05,7.40,97.70,1046747,28,20079,-68
2022-03-16 23:57:51,33.67,29.55,7.40,97.70,1044616,28,20048,-68
2022-03-16 23:58:22,37.15,30.38,7.40,97.70,1051856,28,20031,-68
2022-03-16 23:58:52,35.80,30.13,7.40,97.60,1051928,28,20008,-68
2022-03-16 23:59:23,37.72,31.27,7.30,97.60,1049850,28,20720,-69
2022-03-16 23:59:54,37.20,29.67,7.40,97.60,1048006,28,20043,-68