2022-03-16 00:00:17,29.25,16.80,7.90,99.90,1032010,28,20018,-85
2022-03-16 00:00:47,23.42,16.38,7.90,99.90,1040338,28,20096,-85
2022-03-16 00:01:18,28.33,16.80,7.80,99.90,1036279,28,20018,-86
2022-03-16 00:01:49,26.42,16.52,7.90,99.90,1028910,28,20031,-86
2022-03-16 00:02:20,27.20,17.05,7.90,99.90,1028881,28,20026,-85
2022-03-16 00:02:50,27.10,16.02,7.90,99.90,1028335,28,20109,-85
2022-03-16 00:03:21,27.00,16.67,7.90,99.90,1024223,28,20023,-86
2022-03-16 00:03:52,28.75,16.33,7.90,99.90,1024069,28,20027,-86
2022-03-16 00:04:22,25.15,16.58,7.90,99.90,1020124,29,20040,-85
2022-03-16 00:04:55,25.48,16.75,7.90,99.90,1028173,28,20397,-85
2022-03-16 00:05:26,26.98,15.63,7.90,99.90,1028634,28,20557,-85
2022-03-16 00:05:57,26.83,16.42,7.90,99.90,1026353,28,20053,-85
2022-03-16 00:06:28,27.33,17.30,7.90,99.90,1031638,28,20511,-86
2022-03-16 00:06:58,27.40,17.23,7.90,99.90,1032002,28,20021,-85
2022-03-16 00:07:29,23.17,16.45,7.90,99.90,1028489,28,20021,-86
2022-03-16 00:07:59,24.20,16.90,7.90,99.90,1028334,28,20034,-86
2022-03-16 00:08:31,29.05,16.30,7.90,99.90,1026809,28,20058,-85
2022-03-16 00:09:02,25.98,16.20,7.80,99.90,1020010,29,20111,-84
2022-03-16 00:09:32,26.55,15.30,7.90,99.90,1020488,28,20034,-85
2022-03-16 00:10:08,25.40,16.98,7.80,99.90,1018431,28,20051,-85
2022-03-16 00:10:38,26.55,16.50,7.80,99.90,1024363,28,20502,-86
2022-03-16 00:11:09,29.80,16.70,7.90,99.90,1029264,28,20014,-83
2022-03-16 00:11:39,24.92,16.13,7.90,99.90,1032141,28,20022,-86
2022-03-16 00:12:11,32.70,17.40,7.90,99.90,1028856,28,20567,-84
2022-03-16 00:12:42,27.20,16.30,7.90,99.90,1026010,28,20030,-83
2022-03-16 00:13:13,31.08,16.50,7.90,99.90,1022750,29,20033,-85
2022-03-16 00:13:43,24.38,17.23,7.90,99.90,1020208,29,20039,-84
2022-03-16 00:14:14,25.13,16.38,7.90,99.90,1027848,28,20034,-85
2022-03-16 00:14:45,24.35,16.42,7.90,99.90,1028574,28,20039,-85
2022-03-16 00:15:16,25.17,16.38,7.90,99.90,1027989,28,20031,-85
2022-03-16 00:15:46,28.55,16.67,7.90,99.90,1027921,28,20077,-85
2022-03-16 00:16:17,23.08,15.38,7.90,99.90,1024556,28,20027,-86
2022-03-16 00:16:48,23.15,16.05,7.90,99.90,1027970,28,20488,-85
2022-03-16 00:17:18,25.02,16.42,7.80,99.90,1028257,28,20034,-85
2022-03-16 00:17:49,26.00,16.50,7.90,99.90,1028111,28,20022,-85
2022-03-16 00:18:19,25.98,16.17,7.90,99.90,1032325,28,20030,-85
2022-03-16 00:18:50,25.60,16.10,7.90,99.90,1031840,28,20133,-85
2022-03-16 00:19:21,26.35,17.20,7.80,99.90,1030714,28,20018,-85
2022-03-16 00:19:51,24.70,15.45,7.80,99.90,1018498,29,20046,-86
2022-03-16 00:20:22,25.52,17.38,7.90,99.90,1020864,29,20609,-85
2022-03-16 00:20:53,29.83,16.80,7.90,99.90,1023842,28,20019,-86
2022-03-16 00:21:23,27.42,18.23,7.90,99.90,1024795,28,20520,-85
2022-03-16 00:21:54,28.50,17.80,7.90,99.90,1027728,28,20098,-85
2022-03-16 00:22:25,31.38,18.17,7.90,99.90,1021736,29,20058,-86
2022-03-16 00:22:55,28.25,17.48,7.90,99.90,1020427,28,20107,-86
2022-03-16 00:23:26,29.73,17.70,7.80,99.90,1020019,29,20059,-85
2022-03-16 00:23:57,28.25,17.77,7.90,99.90,1024055,29,20023,-85
2022-03-16 00:24:28,28.15,17.77,7.80,99.90,1024081,28,20016,-85
2022-03-16 00:24:58,30.33,18.23,7.80,99.90,1024251,28,20019,-85
2022-03-16 00:25:29,29.27,18.13,7.80,99.90,1028123,28,20046,-85
2022-03-16 00:26:00,27.48,18.08,7.80,99.90,1024287,28,20127,-85
2022-03-16 00:26:31,26.83,17.23,7.80,99.90,1023857,28,20011,-85
2022-03-16 00:27:01,28.38,17.92,7.80,99.90,1024548,28,20024,-84
2022-03-16 00:27:33,27.50,19.60,7.80,99.90,1024261,28,20018,-86
2022-03-16 00:28:04,31.30,18.90,7.80,99.90,1027996,28,20027,-84
2022-03-16 00:28:35,25.85,17.98,7.80,99.90,1025948,28,20548,-84
2022-03-16 00:29:05,29.27,18.08,7.80,99.90,1027696,28,20488,-85
2022-03-16 00:29:36,30.80,19.50,7.80,99.90,1025511,28,20015,-85
2022-03-16 00:30:07,34.92,19.58,7.90,99.90,1020825,28,20091,-85
2022-03-16 00:30:39,35.85,20.92,7.80,99.90,1019803,29,20074,-85
2022-03-16 00:31:09,28.38,19.27,7.80,99.90,1023066,29,20011,-86
2022-03-16 00:31:40,31.05,19.35,7.80,99.90,1023657,28,20485,-86
2022-03-16 00:32:11,28.73,19.92,7.80,99.90,1024310,28,20011,-85
2022-03-16 00:32:41,30.48,20.35,7.80,99.90,1024047,28,20017,-85
2022-03-16 00:33:12,31.83,20.40,7.80,99.90,1024124,28,20108,-86
2022-03-16 00:33:42,29.80,19.83,7.90,99.90,1025570,28,20105,-84
2022-03-16 00:34:13,32.72,20.67,7.80,99.90,1019646,29,20028,-84
2022-03-16 00:34:52,35.60,20.15,7.90,99.90,1028578,28,20046,-85
2022-03-16 00:35:23,33.38,19.85,7.90,99.90,1031883,28,20117,-83
2022-03-16 00:35:54,29.55,19.08,7.80,99.90,1025230,28,20019,-85
2022-03-16 00:36:24,26.35,18.58,7.90,99.90,1028086,28,20023,-86
2022-03-16 00:36:55,28.38,19.05,7.80,99.90,1020164,29,20016,-85
2022-03-16 00:37:28,30.17,20.27,7.90,99.90,1019531,29,20027,-85
2022-03-16 00:37:58,29.23,19.85,7.90,99.90,1024118,29,20150,-85
2022-03-16 00:38:29,34.47,20.13,7.80,99.90,1027315,28,20027,-85
2022-03-16 00:39:00,32.53,21.20,7.80,99.90,1024460,28,20023,-85
2022-03-16 00:39:30,32.83,20.90,7.80,99.90,1024127,28,20015,-86
2022-03-16 00:40:01,32.20,20.17,7.90,99.90,1023729,28,20110,-85
2022-03-16 00:40:32,30.23,20.35,7.80,99.90,1028239,28,20022,-85
2022-03-16 00:41:03,32.30,19.85,7.90,99.90,1027977,28,20099,-85
2022-03-16 00:41:37,29.95,19.67,7.90,99.90,1022040,28,20231,-86
2022-03-16 00:42:08,30.48,20.15,7.90,99.90,1023801,29,20020,-85
2022-03-16 00:42:39,31.45,19.85,7.90,99.90,1022238,28,20062,-86
2022-03-16 00:43:09,31.60,20.95,7.90,99.90,1024443,28,20011,-85
2022-03-16 00:43:41,29.40,19.45,7.90,99.90,1028388,28,20023,-86
2022-03-16 00:44:12,30.83,20.42,7.90,99.90,1036022,28,20013,-86
2022-03-16 00:44:42,29.48,21.05,7.80,99.90,1036343,28,20029,-86
2022-03-16 00:45:13,29.25,18.67,7.90,99.90,1038829,28,20537,-85
2022-03-16 00:45:44,33.03,18.75,7.90,99.90,1039878,28,20005,-85
2022-03-16 00:46:14,31.65,21.38,7.90,99.90,1036241,28,20010,-85
2022-03-16 00:46:45,32.42,20.92,7.90,99.90,1032080,28,20716,-85
2022-03-16 00:47:16,31.42,20.77,7.90,99.90,1022604,28,20608,-84
2022-03-16 00:47:47,28.65,19.83,7.90,99.90,1026203,28,20048,-85
2022-03-16 00:48:18,28.73,21.02,7.90,99.90,1022294,28,20091,-85
2022-03-16 00:48:49,32.70,20.95,7.90,99.90,1020337,29,20008,-85
2022-03-16 00:49:19,28.95,20.67,7.90,99.90,1019724,29,20047,-85
2022-03-16 00:49:50,34.10,21.05,7.80,99.90,1023363,28,20045,-85
2022-03-16 00:50:21,32.45,21.08,7.80,99.90,1021791,29,20103,-85
2022-03-16 00:50:51,33.63,21.10,7.80,99.90,1023403,28,20015,-84
2022-03-16 00:51:22,35.97,21.45,7.80,99.90,1026885,28,20416,-84
2022-03-16 00:51:53,35.97,21.05,7.80,99.90,1028042,28,20163,-84
2022-03-16 00:52:24,34.13,21.00,7.80,99.90,1024343,28,20007,-84
2022-03-16 00:52:55,31.23,20.00,7.80,99.90,1020189,29,20011,-84
2022-03-16 00:53:25,31.88,21.80,7.80,99.90,1020127,28,20016,-84
2022-03-16 00:53:56,32.97,20.95,7.80,99.90,1024079,28,20505,-85
2022-03-16 00:54:27,32.13,21.33,7.80,99.90,1023327,28,20720,-85
2022-03-16 00:54:58,31.67,21.02,7.80,99.90,1031656,28,20010,-85
2022-03-16 00:55:28,32.75,21.92,7.80,99.90,1022865,28,20008,-85
2022-03-16 00:55:59,29.05,21.30,7.80,99.90,1027992,28,20022,-85
2022-03-16 00:56:29,38.90,22.13,7.80,99.90,1028859,28,20053,-85
2022-03-16 00:57:01,32.55,21.90,7.80,99.90,1031298,28,20043,-84
2022-03-16 00:57:31,30.77,21.45,7.80,99.90,1024074,28,20030,-86
2022-03-16 00:58:02,32.95,21.67,7.80,99.90,1027558,28,20022,-84
2022-03-16 00:58:33,34.25,21.48,7.80,99.90,1026809,28,20109,-85
2022-03-16 00:59:04,34.17,20.60,7.80,99.90,1019023,28,20439,-85
2022-03-16 00:59:34,31.05,20.25,7.80,99.90,1019868,29,20015,-86
2022-03-16 01:00:06,33.97,21.83,7.80,99.90,1018833,29,20128,-85
2022-03-16 01:00:37,32.42,21.10,7.80,99.90,1020687,29,20039,-86
2022-03-16 01:01:08,36.00,22.33,7.80,99.90,1028110,28,20437,-85
2022-03-16 01:01:39,34.90,21.80,7.80,99.90,1025780,28,20027,-84
2022-03-16 01:02:09,32.58,21.48,7.80,99.90,1026822,28,20117,-86
2022-03-16 01:02:40,34.47,21.83,7.80,99.90,1021470,29,20077,-85
2022-03-16 01:03:12,32.35,21.80,7.80,99.90,1019776,29,20027,-86
2022-03-16 01:03:42,30.88,21.02,7.80,99.90,1018923,29,20114,-84
2022-03-16 01:04:13,31.35,21.95,7.80,99.90,1028221,28,20113,-84
2022-03-16 01:04:44,31.05,21.40,7.80,99.90,1031570,28,20522,-85
2022-03-16 01:05:14,32.58,21.83,7.80,99.90,1035168,28,20022,-85
2022-03-16 01:05:46,32.47,21.70,7.80,99.90,1031908,28,20092,-86
2022-03-16 01:06:17,36.10,20.10,7.80,99.90,1033865,28,20104,-86
2022-03-16 01:06:47,33.08,22.40,7.80,99.90,1031326,28,20072,-85
2022-03-16 01:07:18,36.15,22.33,7.80,99.90,1024656,28,20027,-85
2022-03-16 01:07:49,37.10,22.63,7.80,99.90,1021281,28,20044,-85
2022-03-16 01:08:19,35.65,22.95,7.80,99.90,1027663,28,20105,-86
2022-03-16 01:08:51,34.38,22.17,7.80,99.90,1021625,28,20024,-86
2022-03-16 01:09:21,33.30,21.73,7.80,99.90,1025426,28,20019,-84
2022-03-16 01:09:52,32.75,21.77,7.80,99.90,1023127,28,20122,-83
2022-03-16 01:10:23,36.00,23.17,7.80,99.90,1027370,28,20051,-85
2022-03-16 01:11:01,29.48,20.35,7.80,99.90,1027363,28,20089,-84
2022-03-16 01:11:32,33.80,21.52,7.80,99.90,1029529,28,20437,-85
2022-03-16 01:12:03,36.45,22.77,7.80,99.90,1023829,28,20034,-84
2022-03-16 01:12:34,30.15,20.92,7.80,99.90,1029087,28,20019,-85
2022-03-16 01:13:05,38.92,22.13,7.80,99.90,1025880,28,20709,-84
2022-03-16 01:13:36,34.88,22.17,7.80,99.90,1025819,28,20424,-84
2022-03-16 01:14:07,33.83,21.83,7.80,99.90,1026260,28,20025,-84
2022-03-16 01:14:37,36.03,22.73,7.80,99.90,1023340,29,20071,-84
2022-03-16 01:15:08,32.15,22.00,7.80,99.90,1019098,29,20024,-85
2022-03-16 01:15:39,32.10,20.92,7.80,99.90,1019188,29,20020,-85
2022-03-16 01:16:10,36.10,21.98,7.80,99.90,1019259,29,20051,-85
2022-03-16 01:16:40,34.28,21.60,7.80,99.90,1016195,29,20028,-85
2022-03-16 01:17:11,31.67,21.17,7.80,99.90,1015270,29,20028,-85
2022-03-16 01:17:42,32.70,22.50,7.80,99.90,1021288,28,20023,-85
2022-03-16 01:18:12,35.17,22.27,7.80,99.90,1019261,28,20051,-85
2022-03-16 01:18:43,35.00,22.58,7.80,99.90,1020902,28,20007,-84
2022-03-16 01:19:15,33.65,21.25,7.80,99.90,1023138,29,20354,-85
2022-03-16 01:19:45,33.90,22.52,7.80,99.90,1022657,29,20024,-84
2022-03-16 01:20:17,35.25,22.65,7.80,99.90,1014939,29,20017,-84
2022-03-16 01:20:47,33.47,22.42,7.80,99.90,1022337,28,20023,-85
2022-03-16 01:21:19,35.15,23.17,7.80,99.90,1027181,28,20030,-85
2022-03-16 01:21:50,38.30,23.40,7.80,99.90,1032202,28,20491,-86
2022-03-16 01:22:20,33.15,22.60,7.80,99.90,1034748,28,20132,-85
2022-03-16 01:22:51,34.05,22.92,7.80,99.90,1026588,28,20035,-85
2022-03-16 01:23:22,31.73,21.35,7.80,99.90,1023013,28,20027,-85
2022-03-16 01:23:52,34.13,22.95,7.80,99.90,1023598,28,20029,-86
2022-03-16 01:24:23,34.60,23.63,7.80,99.90,1027028,28,20911,-85
2022-03-16 01:24:54,39.05,23.15,7.80,99.90,1027234,28,20050,-85
2022-03-16 01:25:24,33.22,22.70,7.80,99.90,1027021,28,20053,-85
2022-03-16 01:25:55,34.45,23.73,7.80,99.90,1023401,28,20011,-85
2022-03-16 01:26:26,39.60,23.10,7.90,99.90,1026579,28,20440,-84
2022-03-16 01:26:57,33.13,22.23,7.80,99.90,1027352,28,20049,-85
2022-03-16 01:27:27,38.40,24.55,7.80,99.90,1027230,28,20023,-85
2022-03-16 01:27:58,37.97,24.92,7.80,99.90,1031433,28,20057,-85
2022-03-16 01:28:29,41.80,25.05,7.80,99.90,1030252,28,20027,-86
2022-03-16 01:29:01,35.00,24.30,7.80,99.90,1027476,28,20114,-85
2022-03-16 01:29:32,38.85,23.63,7.80,99.90,1019451,29,20043,-85
2022-03-16 01:30:04,39.22,22.50,7.80,99.90,1018711,29,20810,-84
2022-03-16 01:30:35,35.17,23.35,7.80,99.90,1019279,29,20583,-85
2022-03-16 01:31:05,33.35,22.73,7.80,99.90,1019904,28,20032,-85
2022-03-16 01:31:36,33.63,22.98,7.80,99.90,1028204,28,20033,-85
2022-03-16 01:32:07,34.63,24.10,7.80,99.90,1031676,28,20033,-84
2022-03-16 01:32:38,33.05,22.73,7.80,99.90,1025582,28,20020,-85
2022-03-16 01:33:08,33.05,22.90,7.80,99.90,1023471,28,20027,-85
2022-03-16 01:33:39,35.60,23.58,7.80,99.90,1023252,28,20482,-85
2022-03-16 01:34:09,38.20,23.95,7.80,99.90,1022923,28,20165,-85
2022-03-16 01:34:40,32.88,22.50,7.80,99.90,1022963,29,20027,-85
2022-03-16 01:35:11,35.85,24.58,7.80,99.90,1015741,29,20094,-85
2022-03-16 01:35:42,35.30,22.33,7.80,99.90,1017793,28,20066,-86
2022-03-16 01:36:12,35.47,23.08,7.80,99.90,1019162,29,20054,-85
2022-03-16 01:36:43,35.65,24.50,7.80,99.90,1019367,29,20087,-85
2022-03-16 01:37:14,38.40,24.25,7.80,99.90,1023282,28,20119,-85
2022-03-16 01:37:45,38.15,23.15,7.80,99.90,1023245,29,20716,-85
2022-03-16 01:38:16,33.78,23.52,7.70,99.90,1019251,28,20122,-85
2022-03-16 01:38:47,36.35,23.52,7.80,99.90,1019461,29,20035,-86
2022-03-16 01:39:18,37.80,23.85,7.80,99.90,1023188,29,20335,-85
2022-03-16 01:39:49,39.35,25.13,7.80,99.90,1022726,28,20016,-85
2022-03-16 01:40:19,38.55,25.25,7.80,99.90,1018603,29,20122,-86
2022-03-16 01:40:50,44.58,25.35,7.80,99.90,1020485,28,20386,-85
2022-03-16 01:41:21,43.72,25.55,7.80,99.90,1026810,28,20023,-85
2022-03-16 01:41:51,39.80,25.85,7.80,99.90,1023015,28,20030,-86
2022-03-16 01:42:22,45.97,26.38,7.80,99.90,1026771,28,20027,-85
2022-03-16 01:42:53,43.28,26.45,7.80,99.90,1026996,28,20102,-84
2022-03-16 01:43:24,41.20,26.98,7.80,99.90,1024403,28,20024,-85
2022-03-16 01:43:56,42.50,27.58,7.90,99.90,1021438,28,20024,-85
2022-03-16 01:44:43,46.22,27.75,7.90,99.90,1022661,29,20019,-85
2022-03-16 01:45:14,44.03,27.10,7.80,99.90,1017356,29,20114,-85
2022-03-16 01:45:50,39.55,25.60,7.80,99.90,1021882,29,20028,-85
2022-03-16 01:46:21,47.88,26.70,7.80,99.90,1019914,28,20027,-85
2022-03-16 01:46:51,43.83,27.60,7.80,99.90,1020009,29,20150,-85
2022-03-16 01:47:24,42.35,27.52,7.80,99.90,1020833,28,20043,-85
2022-03-16 01:47:54,43.90,27.58,7.80,99.90,1020101,28,20035,-85
2022-03-16 01:48:25,45.63,27.83,7.80,99.90,1019534,29,20473,-84
2022-03-16 01:48:57,47.83,28.98,7.70,99.90,1019636,29,20059,-86
2022-03-16 01:49:28,50.10,30.15,7.70,99.90,1023285,28,20454,-85
2022-03-16 01:49:59,49.58,29.27,7.70,99.90,1022384,29,20018,-85
2022-03-16 01:50:29,42.17,27.27,7.70,99.90,1019463,29,20024,-84
2022-03-16 01:51:00,45.03,28.65,7.70,99.90,1023156,28,20082,-85
2022-03-16 01:51:31,53.17,30.50,7.70,99.90,1023833,28,20030,-84
2022-03-16 01:52:03,47.58,29.73,7.70,99.90,1027150,28,20026,-83
2022-03-16 01:52:34,49.72,28.92,7.60,99.90,1019688,29,20062,-85
2022-03-16 01:53:04,50.40,29.27,7.60,99.90,1023229,29,20078,-85
2022-03-16 01:53:35,49.65,29.58,7.60,99.90,1023575,28,20028,-86
2022-03-16 01:54:06,53.97,30.98,7.60,99.90,1022599,28,20023,-85
2022-03-16 01:54:38,48.53,29.67,7.60,99.90,1031094,28,20026,-85
2022-03-16 01:55:09,48.85,29.92,7.60,99.90,1030797,28,20045,-84
2022-03-16 01:55:41,51.28,29.23,7.60,99.90,1027393,28,20554,-85
2022-03-16 01:56:11,44.08,28.35,7.60,99.90,1027261,28,20015,-85
2022-03-16 01:56:42,50.53,29.48,7.50,99.90,1023370,28,20020,-85
2022-03-16 01:57:13,54.78,30.80,7.50,99.90,1027091,28,20058,-86
2022-03-16 01:57:47,56.83,29.83,7.50,99.90,1020625,28,20034,-85
2022-03-16 01:58:18,51.72,30.45,7.50,99.90,1027878,28,20086,-85
2022-03-16 01:58:49,49.20,29.50,7.50,99.90,1034443,28,20174,-85
2022-03-16 01:59:20,50.35,29.15,7.50,99.90,1031717,28,20049,-85
2022-03-16 01:59:51,51.33,28.85,7.50,99.90,1034518,28,20021,-85
2022-03-16 02:00:22,50.60,29.42,7.50,99.90,1033526,28,20034,-85
2022-03-16 02:00:53,48.42,29.58,7.50,99.90,1028420,28,20027,-85
2022-03-16 02:01:23,51.88,30.23,7.50,99.90,1029361,28,20864,-85
2022-03-16 02:01:54,55.25,31.00,7.40,99.90,1024480,28,20040,-85
2022-03-16 02:02:25,50.58,30.00,7.50,99.90,1025472,28,20027,-86
2022-03-16 02:02:55,54.03,29.73,7.40,99.90,1026805,28,20027,-84
2022-03-16 02:03:26,53.63,29.75,7.50,99.90,1027858,28,20015,-85
2022-03-16 02:03:57,48.03,28.98,7.40,99.90,1029318,28,20019,-85
2022-03-16 02:04:29,49.83,29.25,7.40,99.90,1030653,28,20019,-85
2022-03-16 02:04:59,50.45,29.48,7.40,99.90,1022979,28,20110,-85
2022-03-16 02:05:30,50.65,29.65,7.40,99.90,1023441,28,20015,-85
2022-03-16 02:06:02,51.78,30.08,7.40,99.90,1027541,28,20041,-84
2022-03-16 02:06:33,53.42,30.40,7.30,99.90,1026934,28,21009,-85
2022-03-16 02:07:05,58.95,30.88,7.30,99.90,1019900,28,20020,-84
2022-03-16 02:07:37,54.67,29.75,7.30,99.90,1026792,28,20019,-85
2022-03-16 02:08:10,54.95,30.02,7.30,99.90,1025645,28,20168,-86
2022-03-16 02:08:41,54.28,31.67,7.30,99.90,1019191,29,20055,-84
2022-03-16 02:09:12,57.08,31.88,7.20,99.90,1019682,29,20067,-85
2022-03-16 02:09:43,51.60,30.65,7.20,99.90,1019015,29,20117,-84
2022-03-16 02:10:15,50.72,30.60,7.30,99.90,1015079,29,20029,-85
2022-03-16 02:10:46,56.80,31.58,7.20,99.90,1019442,28,20020,-84
2022-03-16 02:11:16,52.72,30.67,7.20,99.90,1026939,28,20027,-85
2022-03-16 02:11:47,54.05,30.90,7.30,99.90,1030519,28,20026,-85
2022-03-16 02:12:18,59.90,33.00,7.20,99.90,1031203,28,20027,-86
2022-03-16 02:12:50,51.85,31.42,7.20,99.90,1026589,28,20045,-84
2022-03-16 02:13:21,57.63,30.15,7.20,99.90,1030837,28,20412,-85
2022-03-16 02:13:52,56.50,32.17,7.20,99.90,1027029,28,20027,-85
2022-03-16 02:14:23,57.20,31.63,7.20,99.90,1023516,28,20019,-85
2022-03-16 02:14:53,58.55,32.65,7.20,99.90,1027286,28,20034,-85
2022-03-16 02:15:24,59.47,32.60,7.20,99.90,1021101,28,20118,-83
2022-03-16 02:15:55,58.28,32.97,7.20,99.90,1022872,28,20081,-84
2022-03-16 02:16:26,59.00,32.90,7.20,99.90,1022941,28,20067,-85
2022-03-16 02:16:58,62.47,33.58,7.20,99.90,1022309,28,20035,-85
2022-03-16 02:17:29,61.78,32.38,7.20,99.90,1021212,28,20090,-85
2022-03-16 02:18:00,63.22,34.05,7.20,99.90,1023270,28,20093,-86
2022-03-16 02:18:30,61.47,34.10,7.20,99.90,1023335,28,20031,-85
2022-03-16 02:19:01,57.45,31.00,7.20,99.90,1019177,29,20023,-84
2022-03-16 02:19:32,57.20,32.15,7.10,99.90,1023202,29,20019,-85
2022-03-16 02:20:04,62.30,33.67,7.10,99.90,1018284,29,20024,-86
2022-03-16 02:20:35,68.40,33.60,7.10,99.90,1021478,28,20047,-86
2022-03-16 02:21:07,60.33,33.00,7.10,99.90,1023606,28,20117,-85
2022-03-16 02:21:39,63.63,34.60,7.10,99.90,1020124,28,20019,-86
2022-03-16 02:22:16,65.57,34.45,7.10,99.90,1023790,28,20477,-85
2022-03-16 02:23:00,63.45,34.05,7.10,99.90,1028845,28,20412,-85
2022-03-16 02:23:31,62.70,32.85,7.10,99.90,1034117,28,20045,-85
2022-03-16 02:24:02,61.50,32.35,7.10,99.90,1033739,28,20006,-82
2022-03-16 02:24:33,67.30,34.42,7.10,99.90,1033242,28,20022,-85
2022-03-16 02:25:04,70.72,34.92,7.10,99.90,1030061,28,20531,-85
2022-03-16 02:25:49,68.32,34.45,7.10,99.90,1025864,28,20046,-84
2022-03-16 02:26:27,62.33,34.45,7.10,99.90,1026512,28,20038,-84
2022-03-16 02:26:58,69.25,34.45,7.10,99.90,1029144,28,20006,-85
2022-03-16 02:27:29,67.45,35.10,7.10,99.90,1022823,28,20015,-85
2022-03-16 02:28:00,64.47,34.65,7.10,99.90,1024245,28,20015,-84
2022-03-16 02:28:31,67.13,35.03,7.10,99.90,1023187,28,20011,-86
2022-03-16 02:29:01,63.58,34.80,7.10,99.90,1023348,28,20007,-84
2022-03-16 02:29:33,67.45,36.17,7.10,99.90,1026982,28,20494,-84
2022-03-16 02:30:04,66.32,34.00,7.10,99.90,1019793,28,20020,-84
2022-03-16 02:30:34,69.47,35.63,7.00,99.90,1027489,28,20025,-85
2022-03-16 02:31:05,64.68,36.33,7.00,99.90,1023981,28,20094,-84
2022-03-16 02:31:36,67.03,34.95,7.00,99.90,1025457,28,20422,-84
2022-03-16 02:32:07,66.82,35.78,7.10,99.90,1023143,28,20023,-85
2022-03-16 02:32:37,66.85,35.65,7.10,99.90,1023669,28,20015,-85
2022-03-16 02:33:08,76.90,36.17,7.00,99.90,1023284,28,20019,-84
2022-03-16 02:33:39,71.38,36.53,7.00,99.90,1023153,29,20076,-85
2022-03-16 02:34:10,78.93,35.72,7.10,99.90,1021213,29,20024,-85
2022-03-16 02:34:40,67.15,34.03,7.00,99.90,1019171,29,20079,-85
2022-03-16 02:35:11,74.95,35.50,7.00,99.90,1018877,29,20047,-85
2022-03-16 02:35:42,70.28,36.10,7.00,99.90,1023510,28,20124,-85
2022-03-16 02:36:12,64.60,34.53,7.10,99.90,1027371,28,20195,-85
2022-03-16 02:36:43,66.03,34.85,7.10,99.90,1031088,28,20010,-85
2022-03-16 02:37:13,67.10,34.30,7.10,99.90,1026112,28,20102,-85
2022-03-16 02:37:44,66.45,33.70,7.10,99.90,1027144,28,20046,-85
2022-03-16 02:38:15,63.03,33.25,7.00,99.90,1027035,28,20474,-85
2022-03-16 02:38:46,70.50,35.33,7.10,99.90,1023343,28,20015,-85
2022-03-16 02:39:17,73.25,36.63,7.10,99.90,1018484,29,20019,-85
2022-03-16 02:39:48,67.18,34.08,7.10,99.90,1022421,29,20167,-85
2022-03-16 02:40:20,66.25,31.67,7.10,99.90,1024005,28,20198,-86
2022-03-16 02:40:51,72.85,35.20,7.10,99.90,1026681,28,20007,-85
2022-03-16 02:41:22,67.47,34.45,7.10,99.90,1023685,28,20019,-85
2022-03-16 02:41:52,67.60,34.03,7.10,99.90,1024240,28,20047,-84
2022-03-16 02:42:23,70.18,34.72,7.10,99.90,1027690,28,20391,-84
2022-03-16 02:42:54,74.40,34.97,7.10,99.90,1030548,28,20050,-86
2022-03-16 02:43:25,72.95,35.40,7.10,99.90,1030710,28,20049,-84
2022-03-16 02:43:55,74.22,35.42,7.10,99.90,1027544,28,20027,-85
2022-03-16 02:44:26,71.25,35.15,7.10,99.90,1026748,28,20026,-85
2022-03-16 02:44:57,73.85,36.47,7.10,99.90,1021162,28,20057,-83
2022-03-16 02:45:27,75.88,36.42,7.10,99.90,1022969,28,20547,-85
2022-03-16 02:45:58,72.93,35.42,7.10,99.90,1023290,28,20485,-84
2022-03-16 02:46:29,75.90,35.90,7.10,99.90,1027003,28,20574,-85
2022-03-16 02:46:59,75.30,36.63,7.10,99.90,1027302,28,20465,-85
2022-03-16 02:47:30,74.22,36.95,7.10,99.90,1034570,28,20018,-85
2022-03-16 02:48:01,73.53,36.45,7.10,99.90,1027302,28,20130,-83
2022-03-16 02:48:32,72.60,35.67,7.10,99.90,1023114,28,20015,-85
2022-03-16 02:49:03,73.65,35.35,7.10,99.90,1019029,29,20043,-85
2022-03-16 02:49:34,74.78,35.83,7.10,99.90,1018952,29,20039,-85
2022-03-16 02:50:05,75.07,37.67,7.10,99.90,1017089,29,20582,-85
2022-03-16 02:50:35,77.63,37.63,7.10,99.90,1020825,28,20415,-84
2022-03-16 02:51:06,79.40,35.80,7.10,99.90,1027098,28,20019,-85
2022-03-16 02:51:37,77.70,36.90,7.10,99.90,1030376,28,20031,-84
2022-03-16 02:52:09,72.90,38.20,7.10,99.90,1032157,28,20010,-85
2022-03-16 02:52:41,75.47,36.53,7.10,99.90,1035604,28,20221,-84
2022-03-16 02:53:12,75.25,36.63,7.00,99.90,1030205,28,20143,-85
2022-03-16 02:53:43,80.10,37.40,7.00,99.90,1023654,28,20143,-85
2022-03-16 02:54:14,81.93,38.58,7.00,99.90,1021308,29,20125,-85
2022-03-16 02:54:44,76.88,39.13,7.10,99.90,1019264,29,20016,-86
2022-03-16 02:55:15,75.68,36.70,7.00,99.90,1019728,29,20426,-85
2022-03-16 02:55:47,78.65,38.45,7.00,99.90,1022942,28,20023,-85
2022-03-16 02:56:17,78.68,38.25,7.00,99.90,1019032,29,20020,-85
2022-03-16 02:56:48,80.40,38.45,7.00,99.90,1019001,29,20024,-86
2022-03-16 02:57:19,84.18,38.30,7.00,99.90,1027341,28,20037,-85
2022-03-16 02:57:49,81.80,38.95,7.00,99.90,1031221,28,20021,-85
2022-03-16 02:58:20,82.85,38.72,7.00,99.90,1020275,29,20038,-86
2022-03-16 02:58:50,92.03,39.97,7.00,99.90,1022733,28,20019,-85
2022-03-16 02:59:21,85.35,38.63,7.00,99.90,1019915,29,20016,-84
2022-03-16 02:59:52,84.30,38.50,7.00,99.90,1026622,28,20030,-84
2022-03-16 03:00:26,86.13,40.58,7.00,99.90,1024322,28,20126,-85
2022-03-16 03:00:57,90.35,41.65,7.00,99.90,1024014,28,20019,-86
2022-03-16 03:01:29,91.75,38.30,7.00,99.90,1026085,28,20043,-84
2022-03-16 03:02:00,89.30,40.50,7.00,99.90,1028251,28,20081,-85
2022-03-16 03:02:30,83.10,39.88,7.00,99.90,1022989,28,20114,-85
2022-03-16 03:03:01,91.55,40.85,7.00,99.90,1018506,29,20575,-85
2022-03-16 03:03:32,92.50,41.00,7.00,99.90,1024923,28,20131,-85
2022-03-16 03:04:02,94.22,39.90,7.00,99.90,1027086,28,20019,-84
2022-03-16 03:04:33,91.28,40.55,7.00,99.90,1024932,28,20027,-85
2022-03-16 03:05:05,87.80,40.53,7.00,99.90,1034482,28,20021,-85
2022-03-16 03:05:35,89.38,41.42,7.00,99.90,1035142,28,20026,-85
2022-03-16 03:06:06,91.20,40.95,7.00,99.90,1031292,28,20117,-86
2022-03-16 03:06:37,87.07,39.40,6.90,99.90,1031114,28,20178,-85
2022-03-16 03:07:09,88.28,39.45,7.00,99.90,1023249,28,20020,-85
2022-03-16 03:07:39,90.65,40.80,7.00,99.90,1020061,29,20027,-85
2022-03-16 03:08:10,89.45,40.35,7.00,99.90,1023420,28,20020,-85
2022-03-16 03:08:41,94.00,41.72,7.00,99.90,1026780,28,20086,-84
2022-03-16 03:09:11,96.18,39.22,6.90,99.90,1016215,29,20030,-85
2022-03-16 03:09:42,98.75,43.63,7.00,99.90,1025284,28,20037,-83
2022-03-16 03:10:13,95.05,41.53,6.90,99.90,1018879,29,20109,-85
2022-03-16 03:10:44,88.07,41.97,6.90,99.90,1023152,29,20657,-85
2022-03-16 03:11:14,94.85,42.05,6.90,99.90,1026918,28,20034,-85
2022-03-16 03:11:45,96.25,43.10,6.90,99.90,1026600,28,20049,-85
2022-03-16 03:12:16,103.38,43.90,6.90,99.90,1032867,28,20046,-85
2022-03-16 03:12:47,98.82,44.92,6.90,99.90,1027313,28,20026,-85
2022-03-16 03:13:18,104.15,42.83,6.90,99.90,1022910,28,20419,-85
2022-03-16 03:13:48,97.00,43.90,6.90,99.90,1023182,29,20019,-86
2022-03-16 03:14:19,87.72,41.78,6.90,99.90,1022869,28,20074,-85
2022-03-16 03:14:50,100.32,41.95,6.90,99.90,1027503,28,20094,-85
2022-03-16 03:15:20,97.15,42.13,6.90,99.90,1026323,28,20088,-85
2022-03-16 03:15:51,93.13,43.35,6.90,99.90,1024058,28,20023,-85
2022-03-16 03:16:22,91.82,41.97,6.80,99.90,1025203,28,20027,-85
2022-03-16 03:16:52,93.70,42.53,6.90,99.90,1025558,28,20027,-83
2022-03-16 03:17:25,90.55,41.92,6.90,99.90,1026724,28,20026,-85
2022-03-16 03:17:56,97.47,41.95,6.80,99.90,1031263,28,20672,-85
2022-03-16 03:18:27,97.03,43.67,6.80,99.90,1030557,28,20014,-85
2022-03-16 03:18:57,100.05,43.33,6.80,99.90,1027419,28,20061,-85
2022-03-16 03:19:28,92.68,42.13,6.80,99.90,1026777,28,20015,-85
2022-03-16 03:19:59,101.78,44.47,6.80,99.90,1022286,28,20046,-85
2022-03-16 03:20:29,92.75,41.78,6.80,99.90,1019511,29,20118,-86
2022-03-16 03:21:00,99.72,43.42,6.80,99.90,1021653,28,20811,-84
2022-03-16 03:21:30,102.90,42.67,6.80,99.90,1026257,28,20097,-85
2022-03-16 03:22:01,94.57,41.22,6.80,99.90,1022793,29,20015,-84
2022-03-16 03:22:32,100.63,44.58,6.80,99.90,1026079,28,20109,-84
2022-03-16 03:23:03,95.07,44.22,6.80,99.90,1022874,29,20019,-85
2022-03-16 03:23:34,95.72,43.45,6.80,99.90,1023043,28,20042,-85
2022-03-16 03:24:05,101.05,45.17,6.80,99.90,1026664,28,20015,-84
2022-03-16 03:24:35,98.60,44.80,6.80,99.90,1024167,28,20022,-85
2022-03-16 03:25:11,98.28,43.08,6.80,99.90,1022756,28,20015,-84
2022-03-16 03:25:41,100.13,43.03,6.80,99.90,1027510,28,20023,-85
2022-03-16 03:26:12,108.68,45.45,6.80,99.90,1027829,28,20489,-84
2022-03-16 03:26:42,98.00,41.63,6.80,99.90,1028574,28,20022,-85
2022-03-16 03:27:13,93.93,41.83,6.80,99.90,1019234,29,20653,-85
2022-03-16 03:27:44,106.47,45.83,6.80,99.90,1021396,29,20039,-85
2022-03-16 03:28:15,99.28,43.85,6.70,99.90,1019169,29,20020,-84
2022-03-16 03:28:46,100.50,45.25,6.80,99.90,1025518,28,20019,-84
2022-03-16 03:29:17,99.75,44.28,6.80,99.90,1026884,28,20082,-85
2022-03-16 03:29:47,102.78,44.13,6.80,99.90,1021076,29,20075,-84
2022-03-16 03:30:18,97.53,42.92,6.80,99.90,1018243,29,20047,-83
2022-03-16 03:30:48,97.65,42.97,6.80,99.90,1018723,29,20032,-85
2022-03-16 03:31:19,100.95,43.28,6.80,99.90,1020831,28,20097,-86
2022-03-16 03:31:50,103.18,44.30,6.80,99.90,1022978,28,20020,-85
2022-03-16 03:32:21,102.93,43.80,6.70,99.90,1018989,29,20022,-85
2022-03-16 03:32:51,98.15,42.08,6.70,99.90,1018944,29,20024,-86
2022-03-16 03:33:22,93.03,41.42,6.70,99.90,1018976,29,20047,-85
2022-03-16 03:33:53,97.50,42.55,6.70,99.90,1023935,28,20054,-85
2022-03-16 03:34:23,97.93,43.13,6.70,99.90,1019550,29,20038,-85
2022-03-16 03:34:55,103.95,44.78,6.70,99.90,1027497,28,20063,-84
2022-03-16 03:35:26,98.25,43.58,6.70,99.90,1032044,28,20491,-85
2022-03-16 03:35:57,102.00,43.30,6.70,99.90,1036274,28,20029,-85
2022-03-16 03:36:27,101.82,42.42,6.70,99.90,1036167,28,20033,-85
2022-03-16 03:36:58,103.72,43.97,6.70,99.90,1031571,28,20093,-85
2022-03-16 03:37:29,112.60,44.60,6.70,99.90,1023313,29,20055,-85
2022-03-16 03:38:00,100.57,41.90,6.70,99.90,1023938,28,20026,-84
2022-03-16 03:38:30,98.10,41.28,6.70,99.90,1027688,28,20030,-85
2022-03-16 03:39:02,97.22,41.25,6.60,99.90,1026376,28,20117,-84
2022-03-16 03:39:32,98.18,42.53,6.60,99.90,1027353,28,20126,-85
2022-03-16 03:40:05,103.47,44.05,6.60,99.90,1026740,28,20146,-85
2022-03-16 03:40:35,109.72,43.97,6.60,99.90,1029454,28,20026,-85
2022-03-16 03:41:06,101.80,44.28,6.60,99.90,1027349,28,20035,-84
2022-03-16 03:41:36,104.50,43.80,6.60,99.90,1030858,28,20027,-85
2022-03-16 03:42:08,107.28,44.28,6.60,99.90,1031462,28,20032,-86
2022-03-16 03:42:38,92.80,41.20,6.70,99.90,1031752,28,20075,-85
2022-03-16 03:43:09,98.40,42.90,6.60,99.90,1035729,28,20116,-85
2022-03-16 03:43:40,99.25,43.20,6.60,99.90,1035210,28,20109,-85
2022-03-16 03:44:10,97.75,39.90,6.60,99.90,1031535,28,20021,-85
2022-03-16 03:44:41,104.43,43.50,6.60,99.90,1023946,28,20401,-84
2022-03-16 03:45:12,100.80,43.17,6.60,99.90,1027649,28,20019,-85
2022-03-16 03:45:42,110.63,43.70,6.60,99.90,1025057,28,20117,-84
2022-03-16 03:46:13,108.82,43.55,6.60,99.90,1027090,28,20014,-86
2022-03-16 03:46:43,112.28,42.47,6.60,99.90,1027547,28,20023,-85
2022-03-16 03:47:14,104.20,40.85,6.60,99.90,1027374,28,20015,-86
2022-03-16 03:47:45,105.28,42.83,6.60,99.90,1027528,28,20432,-85
2022-03-16 03:48:16,99.25,43.00,6.60,99.90,1025697,28,20058,-85
2022-03-16 03:48:47,93.57,41.83,6.50,99.90,1021299,28,20528,-85
2022-03-16 03:49:17,99.03,40.28,6.60,99.90,1025211,28,20011,-85
2022-03-16 03:49:48,110.43,43.38,6.50,99.90,1019243,29,20637,-84
2022-03-16 03:50:19,103.78,43.30,6.50,99.90,1020511,29,20930,-85
2022-03-16 03:50:50,92.85,40.38,6.50,99.90,1024190,28,20016,-85
2022-03-16 03:51:21,101.75,41.72,6.50,99.90,1027825,28,20018,-85
2022-03-16 03:51:51,109.18,42.85,6.50,99.90,1027224,28,20106,-85
2022-03-16 03:52:22,103.07,42.28,6.50,99.90,1021152,29,20080,-85
2022-03-16 03:52:53,99.63,41.53,6.50,99.90,1019794,29,20035,-85
2022-03-16 03:53:23,97.32,40.92,6.50,99.90,1019531,29,20059,-85
2022-03-16 03:53:54,93.25,40.88,6.50,99.90,1019859,28,20051,-85
2022-03-16 03:54:25,102.93,41.78,6.50,99.90,1023555,28,20035,-84
2022-03-16 03:54:55,101.72,42.42,6.50,99.90,1023687,28,20050,-85
2022-03-16 03:55:26,100.85,42.85,6.50,99.90,1029145,28,20110,-85
2022-03-16 03:55:56,103.22,41.45,6.50,99.90,1031707,28,21069,-84
2022-03-16 03:56:27,92.57,39.35,6.50,99.90,1026828,28,20014,-85
2022-03-16 03:56:58,101.07,41.13,6.50,99.90,1023590,29,20358,-84
2022-03-16 03:57:28,102.25,42.90,6.50,99.90,1024281,28,20102,-85
2022-03-16 03:57:59,102.28,42.80,6.50,99.90,1023269,28,20016,-84
2022-03-16 03:58:30,113.22,41.75,6.40,99.90,1022807,28,20023,-85
2022-03-16 03:59:00,97.38,40.90,6.50,99.90,1019674,29,20105,-84
2022-03-16 03:59:31,104.85,43.40,6.40,99.90,1020715,28,20034,-85
2022-03-16 04:00:03,101.32,43.63,6.40,99.90,1026828,28,20447,-83
2022-03-16 04:00:34,100.97,41.58,6.40,99.90,1019918,29,20514,-85
2022-03-16 04:01:06,101.15,40.38,6.50,99.90,1023719,28,20019,-85
2022-03-16 04:01:36,96.05,40.92,6.40,99.90,1027078,28,20022,-85
2022-03-16 04:02:07,94.68,40.80,6.40,99.90,1028067,28,20030,-85
2022-03-16 04:02:38,96.35,39.85,6.40,99.90,1027497,28,20018,-84
2022-03-16 04:03:08,93.38,41.08,6.40,99.90,1027392,28,20023,-85
2022-03-16 04:03:39,101.38,40.63,6.40,99.90,1019184,29,20147,-84
2022-03-16 04:04:09,100.35,40.63,6.40,99.90,1022407,29,20163,-86
2022-03-16 04:04:41,84.03,38.38,6.40,99.90,1021414,28,20016,-85
2022-03-16 04:05:11,94.82,40.65,6.40,99.90,1023438,28,20022,-84
2022-03-16 04:05:42,97.68,41.53,6.40,99.90,1021405,29,20059,-85
2022-03-16 04:06:13,83.18,39.30,6.40,99.90,1030004,28,20021,-85
2022-03-16 04:06:44,87.47,38.28,6.40,99.90,1019734,29,20024,-85
2022-03-16 04:07:14,83.60,37.53,6.30,99.90,1022651,29,20481,-83
2022-03-16 04:07:46,87.93,40.20,6.30,99.90,1021850,28,20031,-84
2022-03-16 04:08:16,91.60,40.58,6.30,99.90,1023780,28,20016,-85
2022-03-16 04:08:47,84.68,38.53,6.30,99.90,1026494,28,20162,-86
2022-03-16 04:09:18,86.35,37.63,6.30,99.90,1023555,28,20020,-85
2022-03-16 04:09:50,87.72,38.75,6.30,99.90,1023403,28,20086,-86
2022-03-16 04:10:21,85.03,38.60,6.30,99.90,1027286,28,20019,-85
2022-03-16 04:10:52,77.93,36.10,6.30,99.90,1020103,29,20020,-85
2022-03-16 04:11:22,78.72,38.38,6.30,99.90,1019923,29,20023,-84
2022-03-16 04:11:53,83.72,38.25,6.30,99.90,1019823,29,20015,-85
2022-03-16 04:12:23,82.88,38.08,6.30,99.90,1022646,28,20020,-85
2022-03-16 04:12:54,80.45,37.80,6.30,99.90,1031234,28,20069,-85
2022-03-16 04:13:25,83.25,38.42,6.30,99.90,1030398,28,20050,-85
2022-03-16 04:13:55,77.15,37.03,6.30,99.90,1026745,28,20026,-85
2022-03-16 04:14:26,73.72,35.75,6.30,99.90,1022967,29,20731,-85
2022-03-16 04:14:57,81.85,38.08,6.30,99.90,1019646,28,20028,-85
2022-03-16 04:15:27,82.55,37.13,6.30,99.90,1018337,29,20015,-86
2022-03-16 04:15:59,78.80,37.85,6.30,99.90,1019763,28,20166,-85
2022-03-16 04:16:30,77.05,37.53,6.40,99.90,1023439,29,20023,-86
2022-03-16 04:17:00,80.22,36.00,6.30,99.90,1015883,29,20020,-83
2022-03-16 04:17:31,75.57,35.80,6.30,99.90,1019744,29,20007,-85
2022-03-16 04:18:02,76.00,35.60,6.30,99.90,1023260,29,20123,-84
2022-03-16 04:18:32,72.65,35.50,6.30,99.90,1024857,28,20026,-85
2022-03-16 04:19:03,75.18,35.67,6.30,99.90,1031216,28,20018,-84
2022-03-16 04:19:34,70.78,35.83,6.30,99.90,1026625,28,20369,-84
2022-03-16 04:20:06,65.60,33.58,6.40,99.90,1023616,28,20319,-84
2022-03-16 04:20:36,75.00,35.25,6.40,99.90,1020993,29,20016,-85
2022-03-16 04:21:07,69.55,36.15,6.30,99.90,1027654,28,20022,-85
2022-03-16 04:21:38,72.63,36.15,6.40,99.90,1019580,28,20062,-85
2022-03-16 04:22:10,71.25,34.60,6.40,99.90,1021103,28,20012,-85
2022-03-16 04:22:41,74.00,36.25,6.40,99.90,1022643,29,20034,-85
2022-03-16 04:23:11,69.13,34.45,6.30,99.90,1020028,28,20004,-85
2022-03-16 04:23:42,71.82,35.80,6.40,99.90,1028054,28,20093,-85
2022-03-16 04:24:13,72.70,35.17,6.30,99.90,1030077,28,20023,-86
2022-03-16 04:24:44,69.25,34.78,6.40,99.90,1026071,28,20067,-85
2022-03-16 04:25:14,75.93,36.97,6.40,99.90,1023431,29,20059,-85
2022-03-16 04:25:45,72.70,35.55,6.40,99.90,1022042,29,20016,-84
2022-03-16 04:26:17,75.55,35.53,6.40,99.90,1023798,28,20019,-85
2022-03-16 04:26:48,73.28,35.55,6.40,99.90,1031232,28,20022,-85
2022-03-16 04:27:20,67.18,34.92,6.40,99.90,1031851,28,20037,-85
2022-03-16 04:27:51,68.32,35.17,6.40,99.90,1035470,28,20392,-85
2022-03-16 04:28:21,73.30,35.55,6.40,99.90,1031392,28,20105,-85
2022-03-16 04:28:52,69.85,35.83,6.40,99.90,1022976,28,20031,-86
2022-03-16 04:29:22,65.18,35.00,6.40,99.90,1023600,28,20011,-85
2022-03-16 04:29:53,66.05,36.03,6.40,99.90,1026570,28,20015,-83
2022-03-16 04:30:24,70.22,34.95,6.40,99.90,1023658,28,20078,-85
2022-03-16 04:30:55,69.18,35.20,6.40,99.90,1029973,28,20082,-85
2022-03-16 04:31:25,64.32,33.50,6.40,99.90,1025277,28,20100,-84
2022-03-16 04:31:58,74.43,36.15,6.40,99.90,1023440,29,20029,-85
2022-03-16 04:32:28,66.63,34.72,6.40,99.90,1025172,28,20019,-85
2022-03-16 04:32:59,64.35,34.58,6.40,99.90,1023546,28,20027,-85
2022-03-16 04:33:31,65.43,34.13,6.40,99.90,1019840,29,20359,-85
2022-03-16 04:34:02,68.20,35.15,6.40,99.90,1023526,28,20019,-84
2022-03-16 04:34:32,72.18,35.60,6.40,99.90,1023416,28,20028,-85
2022-03-16 04:35:03,66.82,34.63,6.40,99.90,1020464,28,20027,-86
2022-03-16 04:35:34,62.45,33.05,6.40,99.90,1024563,28,20030,-85
2022-03-16 04:36:05,65.85,34.03,6.40,99.90,1027441,28,20011,-84
2022-03-16 04:36:36,66.97,34.25,6.40,99.90,1025317,28,20027,-85
2022-03-16 04:37:07,69.57,37.00,6.40,99.90,1025909,28,20050,-86
2022-03-16 04:37:37,71.68,35.65,6.40,99.90,1027295,28,20046,-86
2022-03-16 04:38:11,68.22,35.33,6.40,99.90,1023049,28,20029,-85
2022-03-16 04:38:41,69.78,36.00,6.40,99.90,1027757,28,20011,-84
2022-03-16 04:39:12,68.63,35.83,6.40,99.90,1024395,28,20019,-85
2022-03-16 04:39:43,68.80,35.60,6.50,99.90,1025524,28,20713,-84
2022-03-16 04:40:14,64.65,33.63,6.40,99.90,1026790,28,20046,-85
2022-03-16 04:40:45,66.03,36.65,6.40,99.90,1027253,28,20037,-85
2022-03-16 04:41:15,66.28,33.92,6.40,99.90,1030449,28,20021,-85
2022-03-16 04:41:46,65.35,34.08,6.40,99.90,1027321,28,20492,-85
2022-03-16 04:42:16,67.40,34.65,6.40,99.90,1023549,28,20094,-84
2022-03-16 04:42:47,67.93,35.83,6.40,99.90,1027622,28,20027,-86
2022-03-16 04:43:18,68.93,37.35,6.40,99.90,1023135,29,20026,-85
2022-03-16 04:43:49,65.45,35.53,6.40,99.90,1023751,28,20468,-85
2022-03-16 04:44:19,70.57,36.65,6.40,99.90,1022994,28,20054,-85
2022-03-16 04:44:50,62.72,33.92,6.50,99.90,1026814,28,20050,-85
2022-03-16 04:45:21,69.80,36.13,6.40,99.90,1033349,28,20112,-85
2022-03-16 04:45:51,63.80,35.30,6.50,99.90,1027577,28,20035,-85
2022-03-16 04:46:22,68.13,36.80,6.40,99.90,1035734,28,20022,-85
2022-03-16 04:46:52,65.22,35.08,6.40,99.90,1034642,28,20102,-85
2022-03-16 04:47:23,67.55,35.72,6.40,99.90,1027674,28,20034,-85
2022-03-16 04:47:54,65.47,35.10,6.40,99.90,1035182,28,20025,-85
2022-03-16 04:48:24,68.65,36.58,6.40,99.90,1031440,28,20019,-85
2022-03-16 04:48:55,63.05,35.85,6.40,99.90,1023597,29,20028,-84
2022-03-16 04:49:26,65.15,35.58,6.40,99.90,1019598,28,20038,-84
2022-03-16 04:49:56,64.57,35.85,6.40,99.90,1022761,29,20054,-85
2022-03-16 04:50:27,61.53,34.50,6.40,99.90,1023735,28,20019,-85
2022-03-16 04:50:57,62.13,34.95,6.40,99.90,1026546,28,20388,-83
2022-03-16 04:51:28,57.88,32.47,6.40,99.90,1030740,28,20061,-86
2022-03-16 04:51:59,66.07,34.88,6.30,99.90,1027017,28,20019,-85
2022-03-16 04:52:29,62.65,34.67,6.30,99.90,1019252,29,20047,-85
2022-03-16 04:53:00,62.22,34.35,6.30,99.90,1019605,29,20382,-85
2022-03-16 04:53:31,59.53,33.88,6.20,99.90,1022768,29,20450,-85
2022-03-16 04:54:01,62.88,33.17,6.20,99.90,1023396,29,20028,-83
2022-03-16 04:54:32,63.88,32.88,6.20,99.90,1022241,29,20497,-85
2022-03-16 04:55:03,57.63,34.28,6.20,99.90,1019724,29,20094,-84
2022-03-16 04:55:36,57.22,32.45,6.10,99.90,1020892,28,20383,-85
2022-03-16 04:56:07,55.08,32.35,6.10,99.90,1026662,28,20826,-85
2022-03-16 04:56:37,55.80,32.83,6.10,99.90,1031983,28,20080,-85
2022-03-16 04:57:08,50.50,30.98,6.10,99.90,1032096,28,20034,-85
2022-03-16 04:57:39,53.97,31.73,6.10,99.90,1031611,28,20476,-85
2022-03-16 04:58:10,54.38,32.75,6.10,99.90,1027460,28,20022,-84
2022-03-16 04:58:40,58.92,32.80,6.00,99.90,1027221,28,20030,-85
2022-03-16 04:59:11,54.45,31.35,6.00,99.90,1019443,29,20027,-85
2022-03-16 04:59:42,52.20,30.58,6.00,99.90,1022452,28,21391,-83
2022-03-16 05:00:13,56.20,32.65,6.00,99.90,1026859,28,20093,-85
2022-03-16 05:00:43,53.03,31.88,6.00,99.90,1019007,29,20024,-84
2022-03-16 05:01:14,53.17,32.00,5.90,99.90,1019446,29,20055,-84
2022-03-16 05:01:45,53.45,30.70,5.90,99.90,1018257,29,20054,-85
2022-03-16 05:02:15,55.35,32.53,5.90,99.90,1023546,28,20508,-85
2022-03-16 05:02:46,55.97,33.00,5.90,99.90,1034325,28,20014,-85
2022-03-16 05:03:16,58.83,33.65,5.90,99.90,1035553,28,21042,-85
2022-03-16 05:03:47,57.72,32.40,5.90,99.90,1034478,28,20010,-85
2022-03-16 05:04:18,58.72,33.17,5.90,99.90,1030989,28,20050,-85
2022-03-16 05:04:48,54.50,30.83,5.90,99.90,1023176,29,20011,-84
2022-03-16 05:05:19,55.63,33.17,5.90,99.90,1019525,29,20020,-86
2022-03-16 05:05:50,62.25,35.17,5.90,99.90,1020178,28,20014,-85
2022-03-16 05:06:20,57.30,32.40,5.80,99.90,1026934,28,20403,-84
2022-03-16 05:06:51,55.65,32.28,5.80,99.90,1027011,28,20026,-85
2022-03-16 05:07:21,57.85,33.25,5.80,99.90,1023461,29,20492,-85
2022-03-16 05:07:52,59.08,33.13,5.80,99.90,1022989,28,20018,-85
2022-03-16 05:08:23,58.90,33.55,5.80,99.90,1023240,28,20019,-84
2022-03-16 05:08:53,54.05,32.78,5.80,99.90,1019529,29,20501,-85
2022-03-16 05:09:24,59.67,34.22,5.80,99.90,1023363,28,20019,-85
2022-03-16 05:09:54,54.90,33.63,5.80,99.90,1022631,28,20098,-84
2022-03-16 05:10:25,56.42,33.83,5.80,99.90,1023502,28,20011,-84
2022-03-16 05:10:56,57.03,33.53,5.80,99.90,1022665,28,20047,-85
2022-03-16 05:11:27,57.30,34.05,5.70,99.90,1020223,29,20143,-85
2022-03-16 05:11:57,53.22,31.75,5.70,99.90,1015916,29,20382,-85
2022-03-16 05:12:35,59.10,33.58,5.70,99.90,1018388,29,20012,-85
2022-03-16 05:13:05,56.47,33.67,5.70,99.90,1022498,29,20034,-85
2022-03-16 05:13:36,57.20,32.88,5.70,99.90,1023255,28,20453,-85
2022-03-16 05:14:07,53.42,30.17,5.70,99.90,1026624,28,20018,-84
2022-03-16 05:14:38,54.30,32.28,5.70,99.90,1019567,29,20027,-85
2022-03-16 05:15:12,50.85,31.88,5.70,99.90,1022736,28,20039,-85
2022-03-16 05:15:43,58.35,32.42,5.70,99.90,1028095,28,20025,-84
2022-03-16 05:16:14,52.38,30.48,5.70,99.90,1020683,28,20023,-85
2022-03-16 05:16:44,53.47,31.33,5.60,99.90,1023183,29,20030,-84
2022-03-16 05:17:15,56.95,32.92,5.60,99.90,1019744,28,20498,-85
2022-03-16 05:17:46,51.95,31.85,5.60,99.90,1023597,28,20015,-85
2022-03-16 05:18:17,49.25,30.83,5.60,99.90,1031447,28,20511,-84
2022-03-16 05:18:48,52.78,31.95,5.60,99.90,1023575,28,20030,-84
2022-03-16 05:19:18,54.80,32.95,5.60,99.90,1017810,29,20024,-85
2022-03-16 05:19:51,56.28,31.38,5.60,99.90,1018941,29,20127,-85
2022-03-16 05:20:22,56.28,32.78,5.60,99.90,1023481,28,20515,-85
2022-03-16 05:20:53,54.45,31.30,5.60,99.90,1027497,28,20026,-85
2022-03-16 05:21:23,51.55,31.67,5.60,99.90,1026902,28,20049,-83
2022-03-16 05:21:54,54.88,31.98,5.60,99.90,1023314,28,20485,-85
2022-03-16 05:22:24,45.60,29.95,5.60,99.90,1019223,29,20809,-85
2022-03-16 05:22:55,52.13,31.20,5.60,99.90,1020754,29,20027,-85
2022-03-16 05:23:26,48.58,30.25,5.60,99.90,1023037,28,20288,-85
2022-03-16 05:23:57,53.88,32.10,5.60,99.90,1023520,29,20121,-85
2022-03-16 05:24:27,52.78,31.05,5.60,99.90,1026808,28,20081,-85
2022-03-16 05:24:58,51.95,31.00,5.60,99.90,1027193,28,20051,-84
2022-03-16 05:25:31,49.65,30.02,5.50,99.90,1022655,28,20015,-86
2022-03-16 05:26:03,45.40,29.73,5.50,99.90,1021864,28,20544,-84
2022-03-16 05:26:34,48.83,29.23,5.60,99.90,1026704,28,20513,-85
2022-03-16 05:27:05,48.75,29.67,5.50,99.90,1031368,28,20057,-85
2022-03-16 05:27:35,46.55,28.70,5.50,99.90,1027491,28,20062,-85
2022-03-16 05:28:06,49.85,29.52,5.50,99.90,1028688,28,20023,-85
2022-03-16 05:28:37,51.90,30.30,5.50,99.90,1031281,28,20022,-85
2022-03-16 05:29:08,48.67,30.15,5.50,99.90,1027128,28,20027,-85
2022-03-16 05:29:38,47.92,28.77,5.50,99.90,1027542,28,20022,-85
2022-03-16 05:30:11,45.58,29.30,5.60,99.90,1024839,28,20027,-86
2022-03-16 05:30:42,47.15,29.05,5.50,99.90,1020060,28,20506,-85
2022-03-16 05:31:12,46.30,28.70,5.50,99.90,1021562,29,20023,-85
2022-03-16 05:31:43,48.60,28.85,5.50,99.90,1024064,28,20378,-86
2022-03-16 05:32:14,46.35,29.70,5.50,99.90,1027788,28,20342,-86
2022-03-16 05:32:45,47.25,29.63,5.50,99.90,1031191,28,20029,-86
2022-03-16 05:33:16,47.20,29.20,5.50,99.90,1031448,28,20050,-85
2022-03-16 05:33:47,43.30,28.25,5.50,99.90,1031382,28,20015,-86
2022-03-16 05:34:18,51.78,30.42,5.50,99.90,1027289,28,20034,-85
2022-03-16 05:34:48,47.72,28.52,5.50,99.90,1035322,28,20104,-86
2022-03-16 05:35:19,47.38,29.35,5.50,99.90,1031166,28,20348,-86
2022-03-16 05:35:51,45.55,28.08,5.50,99.90,1023500,28,20042,-86
2022-03-16 05:36:21,45.35,29.08,5.50,99.90,1023233,28,20051,-85
2022-03-16 05:36:52,45.15,28.98,5.50,99.90,1019126,28,20023,-85
2022-03-16 05:37:22,43.25,27.63,5.60,99.90,1027405,28,20029,-86
2022-03-16 05:37:53,47.17,28.38,5.50,99.90,1033229,28,20042,-85
2022-03-16 05:38:24,44.20,28.27,5.50,99.90,1025026,28,20114,-85
2022-03-16 05:38:55,44.97,27.63,5.50,99.90,1022801,28,20024,-86
2022-03-16 05:39:25,45.20,28.83,5.60,99.90,1025126,28,20027,-85
2022-03-16 05:39:56,44.22,27.63,5.60,99.90,1022665,28,20471,-84
2022-03-16 05:40:26,47.80,29.63,5.60,99.90,1027615,28,20030,-86
2022-03-16 05:40:57,42.75,27.40,5.60,99.90,1027253,28,20106,-86
2022-03-16 05:41:28,44.35,27.05,5.60,99.90,1019023,29,20099,-85
2022-03-16 05:42:00,43.40,26.95,5.60,99.90,1019504,29,20034,-86
2022-03-16 05:42:31,43.13,27.90,5.60,99.90,1019444,29,20083,-86
2022-03-16 05:43:01,43.28,27.42,5.60,99.90,1022298,28,20023,-84
2022-03-16 05:43:32,40.95,26.33,5.60,99.90,1030397,28,20053,-84
2022-03-16 05:44:03,44.08,28.13,5.60,99.90,1035186,28,20014,-85
2022-03-16 05:44:33,42.80,28.42,5.60,99.90,1038631,28,20005,-86
2022-03-16 05:45:06,42.10,27.15,5.60,99.90,1033489,28,20117,-84
2022-03-16 05:45:37,39.72,26.00,5.60,99.90,1027280,28,20493,-86
2022-03-16 05:46:08,39.63,25.98,5.60,99.90,1023714,28,20019,-85
2022-03-16 05:46:39,42.35,27.48,5.60,99.90,1025117,28,20024,-86
2022-03-16 05:47:11,40.13,25.80,5.60,99.90,1023074,28,20450,-86
2022-03-16 05:47:42,43.65,27.35,5.60,99.90,1023645,28,20019,-85
2022-03-16 05:48:13,41.40,26.70,5.60,99.90,1027458,28,20019,-85
2022-03-16 05:48:43,44.05,26.85,5.60,99.90,1027819,28,20015,-85
2022-03-16 05:49:14,40.92,26.95,5.60,99.90,1031174,28,20026,-85
2022-03-16 05:49:45,40.45,26.55,5.60,99.90,1023249,28,20452,-84
2022-03-16 05:50:17,38.90,26.08,5.60,99.90,1027034,28,20026,-85
2022-03-16 05:50:47,41.30,25.58,5.60,99.90,1028648,28,20026,-84
2022-03-16 05:51:18,41.88,26.42,5.50,99.90,1028832,28,20019,-85
2022-03-16 05:51:49,41.58,26.63,5.50,99.90,1026692,28,20023,-85
2022-03-16 05:52:21,41.03,26.20,5.50,99.90,1027197,28,20404,-85
2022-03-16 05:52:52,40.53,25.60,5.50,99.90,1025474,28,20023,-85
2022-03-16 05:53:23,39.13,25.38,5.50,99.90,1027540,28,20018,-85
2022-03-16 05:53:53,41.75,26.45,5.50,99.90,1031509,28,20077,-85
2022-03-16 05:54:24,43.85,26.38,5.50,99.90,1026943,28,20031,-85
2022-03-16 05:54:56,41.80,27.40,5.50,99.90,1031355,28,20014,-85
2022-03-16 05:55:27,41.35,25.02,5.50,99.90,1031315,28,20022,-85
2022-03-16 05:55:58,42.58,25.75,5.60,99.90,1031121,28,20054,-86
2022-03-16 05:56:30,43.03,26.95,5.50,99.90,1031646,28,20026,-85
2022-03-16 05:57:00,40.25,25.60,5.50,99.90,1023075,29,20131,-84
2022-03-16 05:57:31,42.30,26.80,5.50,99.90,1016072,29,20540,-84
2022-03-16 05:58:01,40.47,26.73,5.50,99.90,1019099,29,20023,-84
2022-03-16 05:58:35,41.47,26.20,5.50,99.90,1017062,28,20040,-86
2022-03-16 05:59:05,40.95,26.60,5.60,99.90,1019053,29,20541,-86
2022-03-16 05:59:36,41.63,26.40,5.60,99.90,1023769,28,20025,-86
2022-03-16 06:00:08,41.50,26.10,5.60,99.90,1026345,28,20022,-86
2022-03-16 06:00:42,37.28,25.67,5.60,99.90,1024928,28,20015,-86
2022-03-16 06:01:13,45.55,27.63,5.50,99.90,1023818,28,20058,-86
2022-03-16 06:01:43,38.38,24.95,5.60,99.90,1021310,28,20063,-85
2022-03-16 06:02:14,42.95,26.48,5.60,99.90,1025058,28,20046,-85
2022-03-16 06:02:46,46.05,28.23,5.60,99.90,1021742,28,20142,-87
2022-03-16 06:03:17,41.05,25.75,5.60,99.90,1017947,29,20012,-86
2022-03-16 06:03:48,37.22,24.55,5.60,99.90,1027391,28,20465,-86
2022-03-16 06:04:18,46.10,27.25,5.60,99.90,1031045,28,20670,-86
2022-03-16 06:04:49,44.15,27.52,5.60,99.90,1024001,28,20023,-85
2022-03-16 06:05:20,40.83,25.85,5.60,99.90,1031272,28,20061,-85
2022-03-16 06:05:50,39.45,24.98,5.60,99.90,1030871,28,20010,-87
2022-03-16 06:06:21,43.33,27.48,5.60,99.90,1028813,28,20019,-85
2022-03-16 06:06:52,41.90,27.30,5.60,99.90,1027109,28,20007,-86
2022-03-16 06:07:22,39.00,25.92,5.60,99.90,1024352,28,20007,-86
2022-03-16 06:07:53,43.33,26.67,5.60,99.90,1020993,28,20015,-84
2022-03-16 06:08:24,44.25,27.63,5.60,99.90,1026582,28,20019,-84
2022-03-16 06:08:55,39.47,25.42,5.60,99.90,1023490,29,20011,-85
2022-03-16 06:09:25,42.10,27.23,5.60,99.90,1022233,28,20015,-85
2022-03-16 06:09:56,42.22,26.63,5.60,99.90,1018782,29,20016,-84
2022-03-16 06:10:27,43.00,26.00,5.60,99.90,1023598,28,20010,-85
2022-03-16 06:10:58,42.13,27.02,5.60,99.90,1027939,28,20026,-85
2022-03-16 06:11:29,41.60,25.55,5.70,99.90,1027672,28,20011,-83
2022-03-16 06:12:00,43.47,28.20,5.70,99.90,1027854,28,20019,-85
2022-03-16 06:12:31,42.30,27.15,5.60,99.90,1027879,28,20440,-86
2022-03-16 06:13:05,40.15,25.92,5.60,99.90,1024725,28,20019,-83
2022-03-16 06:13:35,42.70,25.77,5.70,99.90,1021348,28,20031,-84
2022-03-16 06:14:06,39.58,24.67,5.70,99.90,1027826,28,20018,-84
2022-03-16 06:14:36,40.60,25.83,5.70,99.90,1032772,28,20046,-84
2022-03-16 06:15:07,39.35,26.25,5.70,99.90,1034892,28,20116,-85
2022-03-16 06:15:42,43.50,26.75,5.70,99.90,1027800,28,20015,-85
2022-03-16 06:16:13,39.38,25.80,5.70,99.90,1024344,28,20116,-84
2022-03-16 06:16:44,45.97,28.20,5.60,99.90,1015846,29,20527,-85
2022-03-16 06:17:15,40.15,26.33,5.60,99.90,1027198,28,20500,-84
2022-03-16 06:17:45,47.10,27.58,5.60,99.90,1031028,28,20018,-84
2022-03-16 06:18:16,41.13,26.00,5.60,99.90,1031921,28,20025,-85
2022-03-16 06:18:47,41.80,26.67,5.60,99.90,1026772,28,20026,-84
2022-03-16 06:19:19,41.50,26.30,5.60,99.90,1024164,28,20499,-84
2022-03-16 06:19:49,40.67,25.67,5.60,99.90,1031132,28,20010,-83
2022-03-16 06:20:20,41.28,26.10,5.60,99.90,1028092,28,20023,-86
2022-03-16 06:20:51,41.03,26.25,5.60,99.90,1023906,29,20050,-84
2022-03-16 06:21:21,40.30,26.52,5.60,99.90,1019635,29,20024,-85
2022-03-16 06:21:52,39.50,25.58,5.60,99.90,1019817,29,20095,-84
2022-03-16 06:22:23,42.42,26.35,5.60,99.90,1019682,29,20090,-85
2022-03-16 06:22:53,39.22,24.80,5.60,99.90,1020418,28,20011,-85
2022-03-16 06:23:24,38.85,26.42,5.60,99.90,1023690,28,20019,-85
2022-03-16 06:23:54,40.95,26.80,5.60,99.90,1021313,28,20039,-85
2022-03-16 06:24:25,41.90,26.90,5.60,99.90,1022221,28,20046,-85
2022-03-16 06:24:56,36.80,24.20,5.60,99.90,1025673,28,20381,-85
2022-03-16 06:25:27,38.25,24.80,5.60,99.90,1027923,28,20102,-85
2022-03-16 06:25:57,40.80,26.15,5.60,99.90,1032063,28,20443,-85
2022-03-16 06:26:28,39.95,25.50,5.60,99.90,1038973,28,20010,-86
2022-03-16 06:26:58,42.45,25.45,5.60,99.90,1040450,28,20018,-85
2022-03-16 06:27:29,38.72,26.20,5.60,99.90,1044401,28,20077,-86
2022-03-16 06:28:00,40.63,25.45,5.60,99.90,1036051,28,20403,-84
2022-03-16 06:28:32,38.40,24.55,5.60,99.90,1027682,28,20062,-84
2022-03-16 06:29:02,39.33,24.58,5.60,99.90,1024021,29,20372,-85
2022-03-16 06:29:33,39.42,25.25,5.60,99.90,1024832,28,20015,-85
2022-03-16 06:30:04,45.78,26.85,5.60,99.90,1027322,28,20011,-84
2022-03-16 06:30:35,39.50,26.20,5.60,99.90,1027817,28,20086,-84
2022-03-16 06:31:06,41.10,26.65,5.60,99.90,1018399,29,20012,-86
2022-03-16 06:31:37,37.70,24.55,5.60,99.90,1020462,29,20023,-85
2022-03-16 06:32:08,39.85,25.38,5.60,99.90,1018002,29,20078,-85
2022-03-16 06:32:38,42.08,26.52,5.60,99.90,1023286,28,20758,-85
2022-03-16 06:33:09,39.53,26.23,5.60,99.90,1019889,29,20016,-85
2022-03-16 06:33:40,40.03,25.83,5.60,99.90,1027562,28,20011,-85
2022-03-16 06:34:11,41.92,25.73,5.60,99.90,1032063,28,20105,-85
2022-03-16 06:34:51,37.88,24.13,5.60,99.90,1032222,28,20027,-82
2022-03-16 06:35:22,36.30,23.70,5.60,99.90,1032386,28,20021,-85
2022-03-16 06:35:52,38.67,24.63,5.60,99.90,1025719,28,20020,-85
2022-03-16 06:36:23,38.85,24.67,5.60,99.90,1025428,28,20020,-83
2022-03-16 06:36:54,41.20,25.15,5.60,99.90,1020340,29,20015,-83
2022-03-16 06:37:24,40.55,25.85,5.60,99.90,1024029,28,20085,-82
2022-03-16 06:37:55,39.88,23.80,5.60,99.90,1028014,28,20421,-85
2022-03-16 06:38:25,39.38,24.90,5.60,99.90,1023771,28,20008,-85
2022-03-16 06:38:57,40.30,25.27,5.60,99.90,1026996,28,20034,-85
2022-03-16 06:39:28,38.78,24.95,5.60,99.90,1022127,28,20016,-85
2022-03-16 06:39:58,40.22,25.52,5.60,99.90,1019738,28,20131,-85
2022-03-16 06:40:29,38.45,24.33,5.60,99.90,1020819,28,20008,-85
2022-03-16 06:41:00,37.80,24.65,5.60,99.90,1023998,29,20031,-85
2022-03-16 06:41:30,40.20,25.20,5.60,99.90,1024940,28,20135,-85
2022-03-16 06:42:01,37.17,24.27,5.60,99.90,1028096,28,20542,-83
2022-03-16 06:42:32,38.05,25.58,5.60,99.90,1023262,29,20114,-85
2022-03-16 06:43:03,38.45,24.80,5.60,99.90,1024058,28,20022,-84
2022-03-16 06:43:33,36.15,23.20,5.60,99.90,1028522,28,20026,-85
2022-03-16 06:44:04,41.08,25.70,5.60,99.90,1031463,28,20019,-82
2022-03-16 06:44:35,37.10,24.95,5.60,99.90,1025271,28,20015,-86
2022-03-16 06:45:06,39.30,25.50,5.60,99.90,1017927,29,20020,-85
2022-03-16 06:45:37,41.20,27.00,5.60,99.90,1017961,29,20095,-86
2022-03-16 06:46:07,39.47,25.48,5.60,99.90,1023999,28,20059,-85
2022-03-16 06:46:38,37.78,24.67,5.60,99.90,1021906,28,20023,-85
2022-03-16 06:47:09,42.05,25.20,5.60,99.90,1028198,28,20038,-85
2022-03-16 06:47:39,38.22,25.45,5.60,99.90,1032321,28,20022,-85
2022-03-16 06:48:10,37.72,24.88,5.60,99.90,1032492,28,20031,-84
2022-03-16 06:48:41,36.08,24.00,5.60,99.90,1035767,28,20856,-85
2022-03-16 06:49:11,38.70,25.38,5.60,99.90,1033502,28,20076,-85
2022-03-16 06:49:42,37.65,24.40,5.60,99.90,1031785,28,20025,-82
2022-03-16 06:50:13,35.63,24.52,5.60,99.90,1027844,28,20046,-84
2022-03-16 06:50:43,35.45,23.80,5.60,99.90,1032547,28,20022,-85
2022-03-16 06:51:14,38.25,25.40,5.60,99.90,1036379,28,20069,-84
2022-03-16 06:51:44,39.85,24.33,5.60,99.90,1028359,28,20434,-84
2022-03-16 06:52:15,35.97,24.42,5.60,99.90,1028833,28,20030,-85
2022-03-16 06:52:46,40.35,26.08,5.60,99.90,1035683,28,20018,-84
2022-03-16 06:53:17,41.22,26.60,5.60,99.90,1029995,28,20084,-86
2022-03-16 06:53:47,38.65,24.80,5.60,99.90,1032662,28,20045,-85
2022-03-16 06:54:18,39.22,26.15,5.60,99.90,1028046,28,20047,-86
2022-03-16 06:54:48,40.38,25.50,5.60,99.90,1024995,28,20073,-85
2022-03-16 06:55:19,38.78,25.63,5.60,99.90,1031064,28,20018,-85
2022-03-16 06:55:50,37.42,25.20,5.60,99.90,1036866,28,20029,-85
2022-03-16 06:56:20,38.35,24.50,5.70,99.90,1040848,28,20124,-85
2022-03-16 06:56:51,34.67,23.98,5.70,99.90,1036622,28,20105,-85
2022-03-16 06:57:21,39.67,25.55,5.70,99.90,1032657,28,20019,-86
2022-03-16 06:57:52,36.40,24.17,5.70,99.90,1024766,29,20018,-85
2022-03-16 06:58:23,38.33,24.83,5.60,99.90,1020079,29,20228,-85
2022-03-16 06:58:54,38.85,24.67,5.70,99.90,1028750,28,20038,-86
2022-03-16 06:59:24,40.55,24.75,5.60,99.90,1029890,28,20015,-84
2022-03-16 06:59:55,39.55,24.48,5.60,99.90,1022902,29,20035,-84
2022-03-16 07:00:26,39.67,25.73,5.60,99.90,1024419,28,20095,-84
2022-03-16 07:00:57,41.67,26.50,5.60,99.90,1022929,29,20019,-85
2022-03-16 07:01:27,39.03,25.55,5.60,99.90,1021681,28,20075,-85
2022-03-16 07:01:58,37.58,24.13,5.60,99.90,1027899,28,20035,-85
2022-03-16 07:02:28,39.60,25.75,5.70,99.90,1035551,28,20045,-85
2022-03-16 07:03:01,37.50,24.55,5.70,99.90,1032525,28,20082,-85
2022-03-16 07:03:31,38.20,23.98,5.60,99.90,1027048,28,20042,-85
2022-03-16 07:04:02,37.35,25.63,5.60,99.90,1024853,28,20555,-84
2022-03-16 07:04:33,42.60,26.25,5.70,99.90,1023417,28,20025,-87
2022-03-16 07:05:04,37.42,23.02,5.70,99.90,1023188,28,20031,-85
2022-03-16 07:05:38,38.05,24.48,5.70,99.90,1027686,28,20027,-85
2022-03-16 07:06:10,40.50,25.15,5.70,99.90,1032393,28,20018,-86
2022-03-16 07:06:40,37.85,24.95,5.70,99.90,1035025,28,20029,-84
2022-03-16 07:07:11,39.45,25.38,5.70,99.90,1031185,28,20085,-87
2022-03-16 07:07:42,42.35,25.92,5.70,99.90,1025085,28,20053,-86
2022-03-16 07:08:13,38.35,24.83,5.70,99.90,1020998,28,20023,-85
2022-03-16 07:08:44,40.20,25.77,5.70,99.90,1019820,29,20026,-85
2022-03-16 07:09:15,39.42,25.73,5.60,99.90,1019873,29,20027,-86
2022-03-16 07:09:45,41.92,25.27,5.70,99.90,1023403,28,20033,-83
2022-03-16 07:10:16,39.22,26.73,5.70,99.90,1022038,28,20458,-86
2022-03-16 07:10:46,41.35,27.02,5.60,99.90,1027851,28,20021,-86
2022-03-16 07:11:17,41.55,27.15,5.60,99.90,1027830,28,20161,-84
2022-03-16 07:11:48,40.85,26.15,5.70,99.90,1028016,28,20023,-86
2022-03-16 07:12:18,39.95,25.45,5.60,99.90,1024056,28,20476,-85
2022-03-16 07:12:49,40.30,26.45,5.70,99.90,1027848,28,20585,-86
2022-03-16 07:13:20,38.10,24.95,5.70,99.90,1030756,28,20027,-85
2022-03-16 07:14:09,39.53,26.73,5.70,99.90,1020707,28,20060,-85
2022-03-16 07:14:39,42.13,27.02,5.70,99.90,1031818,28,20026,-85
2022-03-16 07:15:10,40.63,26.25,5.70,99.90,1028836,28,20129,-86
2022-03-16 07:15:43,42.17,26.27,5.70,99.90,1030252,28,20122,-85
2022-03-16 07:16:14,40.97,26.05,5.70,99.90,1027781,28,20033,-86
2022-03-16 07:16:44,41.30,26.20,5.70,99.90,1023724,29,20038,-86
2022-03-16 07:17:15,40.90,26.00,5.80,99.90,1024507,28,20489,-86
2022-03-16 07:17:46,41.80,26.08,5.70,99.90,1022539,28,20553,-85
2022-03-16 07:18:19,41.22,27.38,5.80,99.90,1019896,28,20031,-85
2022-03-16 07:18:50,41.33,26.88,5.80,99.90,1024057,28,20008,-85
2022-03-16 07:19:21,41.33,27.60,5.80,99.90,1021956,28,20058,-85
2022-03-16 07:19:51,42.75,27.35,5.80,99.90,1022477,28,20094,-86
2022-03-16 07:20:22,41.80,27.25,5.80,99.90,1023602,29,20062,-86
2022-03-16 07:20:53,43.55,27.25,5.80,99.90,1023599,28,20019,-86
2022-03-16 07:21:23,40.83,27.05,5.80,99.90,1024156,28,20401,-86
2022-03-16 07:21:56,42.10,27.23,5.80,99.90,1023149,28,20062,-84
2022-03-16 07:22:27,40.17,26.80,5.80,99.90,1032081,28,20053,-85
2022-03-16 07:23:11,44.80,27.80,5.80,99.90,1035155,28,20025,-86
2022-03-16 07:23:42,38.90,25.58,5.80,99.90,1030162,28,20030,-85
2022-03-16 07:24:13,40.38,26.17,5.80,99.90,1023411,28,20030,-85
2022-03-16 07:24:43,42.67,28.30,5.70,99.90,1022652,29,20400,-84
2022-03-16 07:25:14,44.72,28.60,5.70,99.90,1016757,29,20490,-86
2022-03-16 07:25:47,43.22,28.05,5.70,99.90,1020053,29,20034,-85
2022-03-16 07:26:18,45.42,28.17,5.70,99.90,1019724,29,20754,-86
2022-03-16 07:26:48,46.63,27.58,5.70,99.90,1023669,28,20023,-85
2022-03-16 07:27:19,41.78,27.60,5.70,99.90,1027835,28,20023,-85
2022-03-16 07:27:49,47.15,29.23,5.70,99.90,1019992,29,20033,-86
2022-03-16 07:28:20,43.70,28.40,5.70,99.90,1022528,28,20031,-85
2022-03-16 07:28:51,44.63,28.65,5.70,99.90,1024544,28,20071,-85
2022-03-16 07:29:22,43.17,27.33,5.70,99.90,1024175,28,20050,-85
2022-03-16 07:29:53,45.05,28.05,5.70,99.90,1028321,28,20090,-84
2022-03-16 07:30:24,44.30,26.95,5.70,99.90,1034009,28,20082,-85
2022-03-16 07:30:55,43.50,27.65,5.70,99.90,1032090,28,20408,-85
2022-03-16 07:31:26,44.30,27.80,5.70,99.90,1033762,28,20024,-85
2022-03-16 07:31:57,45.67,27.63,5.70,99.90,1031839,28,20707,-86
2022-03-16 07:32:27,44.78,28.38,5.70,99.90,1027973,28,20026,-85
2022-03-16 07:32:58,46.35,27.88,5.70,99.90,1027798,28,20034,-85
2022-03-16 07:33:29,46.78,28.45,5.70,99.90,1031704,28,20543,-86
2022-03-16 07:34:03,44.00,27.90,5.70,99.90,1020206,29,20024,-85
2022-03-16 07:34:34,44.90,28.15,5.70,99.90,1016267,29,20016,-86
2022-03-16 07:35:06,44.58,27.75,5.70,99.90,1027795,28,20050,-84
2022-03-16 07:35:38,45.70,28.00,5.70,99.90,1024620,28,20027,-85
2022-03-16 07:36:09,42.28,27.52,5.70,99.90,1028561,28,20010,-85
2022-03-16 07:36:39,47.17,28.92,5.70,99.90,1022196,28,20508,-83
2022-03-16 07:37:11,45.80,27.95,5.70,99.90,1029931,28,20019,-85
2022-03-16 07:37:42,46.15,28.17,5.70,99.90,1025311,28,20113,-86
2022-03-16 07:38:13,45.85,29.30,5.70,99.90,1021985,28,20027,-84
2022-03-16 07:38:44,45.05,28.30,5.70,99.90,1025782,28,20023,-86
2022-03-16 07:39:15,45.35,28.45,5.70,99.90,1021871,28,20501,-86
2022-03-16 07:39:45,42.78,27.25,5.70,99.90,1019301,29,20487,-84
2022-03-16 07:40:16,44.15,29.23,5.70,99.90,1019316,29,20024,-85
2022-03-16 07:40:47,48.08,29.15,5.70,99.90,1022426,29,20480,-86
2022-03-16 07:41:17,44.38,28.10,5.70,99.90,1023702,29,20024,-86
2022-03-16 07:41:48,44.45,28.25,5.70,99.90,1024024,28,20035,-85
2022-03-16 07:42:18,45.95,29.13,5.70,99.90,1028207,28,20033,-86
2022-03-16 07:42:50,48.58,28.90,5.70,99.90,1026958,28,20090,-85
2022-03-16 07:43:21,45.38,28.58,5.80,99.90,1027666,28,20019,-86
2022-03-16 07:43:52,42.63,27.60,5.80,99.90,1027713,28,20030,-85
2022-03-16 07:44:22,44.10,28.17,5.80,99.90,1023594,29,20023,-83
2022-03-16 07:44:53,44.03,27.55,5.80,99.90,1023739,28,20038,-85
2022-03-16 07:45:24,42.58,27.30,5.80,99.90,1023782,28,20053,-85
2022-03-16 07:45:56,45.40,29.63,5.80,99.90,1023004,28,20058,-85
2022-03-16 07:46:26,43.50,28.15,5.80,99.90,1031544,28,20022,-85
2022-03-16 07:46:57,48.03,31.20,5.90,99.90,1028220,28,20019,-85
2022-03-16 07:47:27,47.13,30.38,5.80,99.90,1022878,28,20046,-85
2022-03-16 07:47:58,45.90,29.15,5.90,99.90,1019065,29,20039,-85
2022-03-16 07:48:29,44.70,27.05,5.80,99.90,1023253,28,20042,-86
2022-03-16 07:49:00,45.75,28.05,5.80,99.90,1023442,28,20031,-84
2022-03-16 07:49:31,44.00,27.52,5.80,99.90,1027483,28,20062,-85
2022-03-16 07:50:01,45.63,28.05,5.90,99.90,1027126,28,20029,-84
2022-03-16 07:50:33,48.03,28.65,5.80,99.90,1023757,28,20023,-86
2022-03-16 07:51:04,46.75,28.88,5.90,99.90,1028089,28,20034,-84
2022-03-16 07:51:35,42.58,28.27,5.80,99.90,1035432,28,20048,-85
2022-03-16 07:52:06,44.08,27.90,5.80,99.90,1030769,28,20450,-82
2022-03-16 07:52:37,41.28,27.98,5.80,99.90,1031198,28,20479,-84
2022-03-16 07:53:07,43.42,27.63,5.90,99.90,1025641,28,20057,-84
2022-03-16 07:53:39,43.45,27.77,5.90,99.90,1017084,29,20039,-85
2022-03-16 07:54:09,43.03,27.15,5.90,99.90,1018624,29,20032,-85
2022-03-16 07:54:40,44.33,28.17,5.90,99.90,1019500,28,20028,-84
2022-03-16 07:55:11,44.22,28.73,5.90,99.90,1027829,28,20114,-85
2022-03-16 07:55:42,42.83,26.52,5.90,99.90,1031427,28,20093,-85
2022-03-16 07:56:13,44.05,28.30,5.90,99.90,1035000,28,20388,-86
2022-03-16 07:56:43,42.92,27.98,6.00,99.90,1036171,28,20108,-86
2022-03-16 07:57:16,43.45,27.27,6.00,99.90,1031991,28,20050,-86
2022-03-16 07:57:47,46.47,27.60,6.00,99.90,1028550,28,20025,-87
2022-03-16 07:58:17,43.15,26.92,6.00,99.90,1027676,28,20038,-86
2022-03-16 07:58:48,44.58,28.20,6.00,99.90,1026692,28,20029,-84
2022-03-16 07:59:19,45.47,28.52,6.00,99.90,1022962,29,20050,-85
2022-03-16 07:59:49,43.92,28.65,6.10,99.90,1019874,29,20051,-85
2022-03-16 08:00:20,43.92,27.65,6.10,99.90,1021465,28,20075,-83
2022-03-16 08:00:51,45.63,28.05,6.10,99.90,1027777,28,20023,-85
2022-03-16 08:01:22,42.45,26.50,6.10,99.90,1028467,28,20054,-85
2022-03-16 08:01:52,45.85,27.70,6.10,99.90,1031761,28,20399,-85
2022-03-16 08:02:25,40.90,26.25,6.10,99.90,1023859,28,20042,-86
2022-03-16 08:03:01,40.15,26.42,6.10,99.90,1027481,28,20019,-86
2022-03-16 08:03:32,45.05,28.23,6.10,99.90,1025909,28,20078,-86
2022-03-16 08:04:02,45.28,28.90,6.10,99.90,1026666,28,20455,-86
2022-03-16 08:04:33,42.25,27.92,6.10,99.90,1023653,28,20069,-83
2022-03-16 08:05:05,46.13,27.63,6.10,99.90,1024030,29,20019,-86
2022-03-16 08:05:36,40.13,26.80,6.10,99.90,1025617,28,20019,-85
2022-03-16 08:06:06,41.72,27.27,6.10,99.90,1027161,28,20029,-85
2022-03-16 08:06:37,42.60,27.27,6.10,99.90,1026065,28,20023,-85
2022-03-16 08:07:09,40.10,27.20,6.00,99.90,1019880,29,20020,-84
2022-03-16 08:07:40,43.88,28.02,6.00,99.90,1023162,28,20015,-86
2022-03-16 08:08:11,44.45,27.02,6.00,99.90,1022193,28,20062,-84
2022-03-16 08:08:42,43.38,26.80,6.00,99.90,1028447,28,20202,-86
2022-03-16 08:09:12,44.53,27.42,6.00,99.90,1024235,28,20027,-86
2022-03-16 08:09:43,42.05,27.45,6.10,99.90,1026589,28,20031,-85
2022-03-16 08:10:14,46.67,28.80,6.00,99.90,1031430,28,20459,-86
2022-03-16 08:10:44,43.58,25.90,6.00,99.90,1028071,28,20480,-85
2022-03-16 08:11:15,43.67,27.85,6.10,99.90,1024134,28,20023,-86
2022-03-16 08:11:45,46.45,28.23,6.10,99.90,1023664,29,20030,-85
2022-03-16 08:12:16,46.47,28.05,6.10,99.90,1027910,28,20085,-86
2022-03-16 08:12:47,45.58,28.63,6.10,99.90,1028071,28,20011,-86
2022-03-16 08:13:18,43.95,28.13,6.10,99.90,1032367,28,20037,-86
2022-03-16 08:13:48,48.38,29.73,6.10,99.90,1032713,28,20073,-85
2022-03-16 08:14:19,44.20,28.52,6.10,99.90,1031402,28,20054,-85
2022-03-16 08:14:50,40.70,26.65,6.20,99.90,1023212,28,20612,-84
2022-03-16 08:15:21,43.75,28.50,6.20,99.90,1021010,29,20766,-86
2022-03-16 08:15:51,41.60,27.33,6.20,99.90,1019358,29,20119,-86
2022-03-16 08:16:23,41.72,28.00,6.20,99.90,1020409,29,20429,-85
2022-03-16 08:16:54,45.45,28.77,6.20,99.90,1027705,28,20408,-86
2022-03-16 08:17:24,44.08,27.05,6.20,99.90,1027255,28,20038,-86
2022-03-16 08:17:55,43.70,28.08,6.20,99.90,1028870,28,20106,-85
2022-03-16 08:18:26,45.70,28.50,6.20,99.90,1027728,28,20023,-85
2022-03-16 08:18:56,40.72,25.67,6.30,99.90,1030935,28,20019,-86
2022-03-16 08:19:27,42.80,27.30,6.30,99.90,1024731,28,20015,-86
2022-03-16 08:19:58,44.42,28.73,6.30,99.90,1019249,29,20102,-86
2022-03-16 08:20:28,42.15,27.05,6.30,99.90,1023608,29,20012,-86
2022-03-16 08:20:59,41.00,26.98,6.30,99.90,1023953,29,20026,-86
2022-03-16 08:21:30,40.42,27.88,6.30,99.90,1027745,28,20011,-85
2022-03-16 08:22:01,45.10,27.67,6.30,99.90,1023873,29,20011,-86
2022-03-16 08:22:33,44.47,28.25,6.30,99.90,1024094,29,20587,-86
2022-03-16 08:23:04,42.35,26.75,6.30,99.90,1024666,28,20019,-85
2022-03-16 08:23:35,43.03,27.90,6.30,99.90,1024411,28,20015,-86
2022-03-16 08:24:06,40.58,26.30,6.30,99.90,1022430,29,20042,-85
2022-03-16 08:24:36,41.15,26.65,6.30,99.90,1017757,28,20203,-88
2022-03-16 08:25:09,41.63,28.35,6.30,99.90,1023751,28,20417,-86
2022-03-16 08:25:40,42.10,27.60,6.40,99.90,1021871,29,20016,-85
2022-03-16 08:26:11,45.58,29.73,6.30,99.90,1020322,29,20565,-85
2022-03-16 08:26:42,42.28,28.33,6.40,99.90,1023021,28,20015,-85
2022-03-16 08:27:12,40.65,28.80,6.30,99.90,1020833,28,20015,-86
2022-03-16 08:27:43,42.05,28.02,6.30,99.90,1029826,28,20038,-85
2022-03-16 08:28:14,44.88,28.17,6.40,99.90,1034700,28,20022,-85
2022-03-16 08:28:45,42.72,28.20,6.40,99.90,1025064,28,20126,-85
2022-03-16 08:29:16,46.42,28.55,6.40,99.90,1026960,28,20377,-85
2022-03-16 08:29:47,42.20,27.75,6.50,99.90,1022289,28,20023,-86
2022-03-16 08:30:17,40.72,27.75,6.50,99.90,1020034,28,20026,-85
2022-03-16 08:30:48,39.63,26.80,6.50,99.90,1028188,28,20038,-85
2022-03-16 08:31:19,40.78,27.40,6.50,99.90,1024076,28,20015,-85
2022-03-16 08:31:49,42.15,27.70,6.50,99.90,1023322,28,20019,-85
2022-03-16 08:32:21,42.25,27.63,6.60,99.90,1023677,28,20072,-86
2022-03-16 08:32:52,42.33,27.35,6.60,99.90,1024945,28,20432,-84
2022-03-16 08:33:23,38.10,26.42,6.60,99.90,1023987,28,20024,-86
2022-03-16 08:33:55,40.60,28.35,6.60,99.90,1032211,28,20022,-86
2022-03-16 08:34:25,42.28,27.80,6.60,99.90,1027998,28,20083,-86
2022-03-16 08:34:56,43.53,27.98,6.60,99.90,1027918,28,20126,-86
2022-03-16 08:35:27,42.20,28.30,6.60,99.90,1031757,28,20033,-86
2022-03-16 08:36:01,42.83,27.92,6.60,99.90,1023861,28,20444,-85
2022-03-16 08:36:32,43.38,29.23,6.60,99.90,1019996,29,20136,-85
2022-03-16 08:37:03,39.20,27.75,6.60,99.90,1022709,28,20079,-85
2022-03-16 08:37:34,43.67,28.90,6.60,99.90,1028387,28,20022,-86
2022-03-16 08:38:04,45.80,29.60,6.70,99.90,1032112,28,20123,-86
2022-03-16 08:38:38,44.92,29.13,6.70,99.90,1024215,28,20064,-86
2022-03-16 08:39:09,41.38,27.50,6.70,99.90,1024624,28,20078,-86
2022-03-16 08:39:40,44.40,28.10,6.70,99.90,1024646,28,20043,-85
2022-03-16 08:40:15,45.92,30.40,6.70,99.90,1024036,28,20046,-86
2022-03-16 08:40:46,41.83,28.70,6.80,99.90,1025104,28,20021,-88
2022-03-16 08:41:17,43.78,29.02,6.80,99.90,1020103,29,20016,-85
2022-03-16 08:41:47,44.75,29.77,6.80,99.90,1023442,28,20023,-87
2022-03-16 08:42:18,44.17,29.27,6.80,99.90,1024096,29,20020,-85
2022-03-16 08:42:50,41.08,27.17,6.80,99.90,1022561,29,20022,-87
2022-03-16 08:43:20,42.65,29.65,6.90,99.90,1026995,28,20484,-86
2022-03-16 08:43:51,44.25,29.58,6.80,99.90,1024680,28,20011,-86
2022-03-16 08:44:24,42.88,29.05,6.90,99.90,1023881,29,20350,-85
2022-03-16 08:44:55,43.75,29.40,6.90,99.90,1022889,28,20035,-86
2022-03-16 08:45:27,42.17,29.30,6.90,99.90,1026215,28,20021,-85
2022-03-16 08:45:59,42.38,28.52,6.90,99.90,1033082,28,20113,-86
2022-03-16 08:46:30,42.58,28.83,6.90,99.90,1028268,28,20019,-85
2022-03-16 08:47:01,43.80,28.08,6.90,99.90,1036830,28,20097,-84
2022-03-16 08:47:32,43.20,28.73,6.90,99.90,1034934,28,20025,-86
2022-03-16 08:48:03,42.15,28.63,6.90,99.90,1028308,28,20007,-83
2022-03-16 08:48:33,40.58,26.73,6.90,99.90,1031828,28,20026,-85
2022-03-16 08:49:04,41.65,28.83,6.90,99.90,1023754,28,20106,-85
2022-03-16 08:49:37,41.03,27.77,6.90,99.90,1027352,28,20011,-86
2022-03-16 08:50:09,45.45,31.00,6.90,99.90,1030692,28,20087,-84
2022-03-16 08:50:41,43.85,28.60,7.00,99.90,1024756,28,20019,-85
2022-03-16 08:51:12,40.05,28.05,7.00,99.90,1031551,28,20031,-86
2022-03-16 08:51:43,44.47,28.70,7.00,99.90,1031793,28,20061,-86
2022-03-16 08:52:14,38.38,27.33,7.00,99.90,1024078,28,20020,-86
2022-03-16 08:52:45,40.13,27.73,7.10,99.90,1023658,29,20170,-85
2022-03-16 08:53:16,40.65,27.45,7.10,99.90,1019174,29,20027,-84
2022-03-16 08:53:46,39.72,27.60,7.10,99.90,1030110,28,20015,-85
2022-03-16 08:54:17,44.28,28.50,7.10,99.90,1023205,28,20113,-85
2022-03-16 08:54:48,39.10,27.23,7.10,99.90,1027875,28,20054,-86
2022-03-16 08:55:19,42.08,28.85,7.10,99.90,1026440,28,20385,-85
2022-03-16 08:55:50,42.60,28.50,7.10,99.90,1027416,28,20019,-85
2022-03-16 08:56:22,39.65,27.55,7.20,99.90,1027965,28,20038,-85
2022-03-16 08:56:52,45.65,29.00,7.20,99.90,1023863,28,20043,-86
2022-03-16 08:57:23,43.83,27.88,7.20,99.90,1028109,28,20023,-86
2022-03-16 08:57:53,42.28,29.88,7.30,99.90,1027197,28,20050,-86
2022-03-16 08:58:24,43.40,28.23,7.30,99.90,1027585,28,20682,-86
2022-03-16 08:58:55,39.97,27.92,7.30,99.90,1027965,28,20015,-84
2022-03-16 08:59:25,41.15,28.05,7.40,99.90,1025088,28,20708,-84
2022-03-16 08:59:56,43.53,29.20,7.40,99.90,1028744,28,20416,-85
2022-03-16 09:00:27,44.00,28.70,7.40,99.90,1029826,28,20090,-85
2022-03-16 09:00:57,43.45,29.02,7.40,99.90,1026789,28,20024,-85
2022-03-16 09:01:28,40.63,28.35,7.40,99.90,1021322,29,20028,-85
2022-03-16 09:01:58,41.88,28.05,7.50,99.90,1024323,28,20012,-85
2022-03-16 09:02:29,39.85,28.02,7.50,99.90,1024367,28,20110,-84
2022-03-16 09:03:00,42.38,29.92,7.50,99.90,1027679,28,20015,-85
2022-03-16 09:03:30,41.65,28.52,7.50,99.90,1035352,28,20485,-85
2022-03-16 09:04:02,39.78,27.50,7.50,99.90,1027244,28,20019,-84
2022-03-16 09:04:34,43.22,28.73,7.50,99.90,1027157,28,20011,-86
2022-03-16 09:05:05,43.20,29.63,7.50,99.90,1023975,28,20441,-85
2022-03-16 09:05:36,45.00,29.38,7.50,99.90,1024283,28,20019,-85
2022-03-16 09:06:06,40.22,28.27,7.50,99.90,1023636,28,20019,-85
2022-03-16 09:06:37,40.30,28.08,7.50,99.90,1023623,28,20406,-86
2022-03-16 09:07:08,45.85,29.17,7.50,99.90,1023268,28,20016,-85
2022-03-16 09:07:38,42.05,29.15,7.60,99.90,1027441,28,20014,-85
2022-03-16 09:08:09,41.40,28.35,7.60,99.90,1023494,28,20428,-86
2022-03-16 09:08:40,42.08,28.08,7.60,99.90,1023575,28,20066,-86
2022-03-16 09:09:11,39.60,27.00,7.60,99.90,1026489,28,20015,-86
2022-03-16 09:09:42,46.42,29.58,7.60,99.90,1022543,28,20016,-86
2022-03-16 09:10:12,42.72,29.38,7.60,99.90,1026691,28,20014,-86
2022-03-16 09:10:43,43.03,28.27,7.50,99.90,1023914,28,20039,-86
2022-03-16 09:11:14,45.50,29.80,7.50,99.90,1019232,29,20016,-86
2022-03-16 09:11:44,42.83,30.33,7.50,99.90,1023412,28,20012,-86
2022-03-16 09:12:15,45.88,28.60,7.50,99.90,1023438,29,20087,-85
2022-03-16 09:12:46,46.83,29.67,7.50,99.90,1027518,28,20042,-86
2022-03-16 09:13:17,45.13,30.42,7.50,99.90,1027188,28,20066,-85
2022-03-16 09:13:48,42.15,29.25,7.50,99.90,1023266,29,20078,-85
2022-03-16 09:14:19,42.28,28.85,7.50,99.90,1026841,28,20427,-86
2022-03-16 09:14:50,40.40,28.40,7.60,99.90,1023478,29,20047,-86
2022-03-16 09:15:20,42.72,28.58,7.60,99.90,1026331,28,20019,-86
2022-03-16 09:15:51,43.28,29.33,7.60,99.90,1022653,29,20021,-86
2022-03-16 09:16:22,43.88,30.23,7.60,99.90,1023217,29,20555,-85
2022-03-16 09:16:53,42.63,30.08,7.60,99.90,1025745,28,20017,-84
2022-03-16 09:17:23,43.60,29.42,7.60,99.90,1023203,28,20037,-84
2022-03-16 09:17:54,41.72,29.05,7.60,99.90,1023413,29,20015,-85
2022-03-16 09:18:26,44.05,30.00,7.60,99.90,1027959,28,20002,-85
2022-03-16 09:18:56,44.60,29.88,7.50,99.90,1025190,28,20015,-86
2022-03-16 09:19:27,45.17,29.88,7.60,99.90,1019705,28,20398,-85
2022-03-16 09:19:58,43.83,30.15,7.60,99.90,1021602,28,20019,-85
2022-03-16 09:20:28,45.63,30.13,7.50,99.90,1022797,29,20381,-86
2022-03-16 09:21:01,42.55,29.27,7.50,99.90,1023664,28,20102,-85
2022-03-16 09:21:32,42.13,28.45,7.50,99.90,1024534,28,20011,-86
2022-03-16 09:22:03,42.47,29.33,7.50,99.90,1026924,28,20019,-84
2022-03-16 09:22:33,40.85,28.30,7.50,99.90,1027379,28,20023,-85
2022-03-16 09:23:04,43.85,29.05,7.60,99.90,1019629,28,20211,-86
2022-03-16 09:23:35,40.38,27.65,7.50,99.90,1027194,28,20106,-86
2022-03-16 09:24:06,41.72,28.50,7.50,99.90,1023443,28,20023,-85
2022-03-16 09:24:38,42.42,29.58,7.50,99.90,1023717,28,20023,-86
2022-03-16 09:25:09,40.22,27.98,7.60,99.90,1023656,28,20424,-85
2022-03-16 09:25:41,41.20,28.65,7.50,99.90,1036296,28,20017,-86
2022-03-16 09:26:12,41.88,28.83,7.50,99.90,1027355,28,20019,-86
2022-03-16 09:26:43,40.35,27.42,7.50,99.90,1022943,28,20019,-85
2022-03-16 09:27:16,43.75,30.13,7.50,99.90,1023571,28,20043,-86
2022-03-16 09:27:46,40.38,26.77,7.50,99.90,1024297,28,20098,-86
2022-03-16 09:28:17,46.85,30.40,7.50,99.90,1023071,29,20057,-85
2022-03-16 09:28:51,43.75,29.63,7.50,99.90,1022668,28,20075,-85
2022-03-16 09:29:22,43.10,28.27,7.50,99.90,1023874,28,20035,-86
2022-03-16 09:29:54,42.90,28.52,7.60,99.90,1023211,28,20072,-84
2022-03-16 09:30:24,42.03,28.50,7.60,99.90,1028122,28,20007,-85
2022-03-16 09:30:55,42.95,29.10,7.60,99.90,1019860,29,20024,-86
2022-03-16 09:31:26,39.95,27.75,7.60,99.90,1019880,28,20027,-86
2022-03-16 09:31:57,39.78,27.20,7.60,99.90,1023247,29,20031,-86
2022-03-16 09:32:27,38.60,27.45,7.60,99.90,1027249,28,20126,-85
2022-03-16 09:32:59,40.60,28.40,7.60,99.90,1023490,29,20090,-86
2022-03-16 09:33:31,45.13,30.92,7.70,99.90,1023040,28,20023,-85
2022-03-16 09:34:05,44.20,30.05,7.70,99.90,1023270,29,20024,-85
2022-03-16 09:34:37,45.85,30.88,7.70,99.90,1021835,29,20034,-85
2022-03-16 09:35:09,45.88,30.70,7.80,99.90,1017392,28,20025,-84
2022-03-16 09:35:39,40.88,28.08,7.80,99.90,1023136,28,20024,-86
2022-03-16 09:36:10,40.60,29.33,7.80,99.90,1031711,28,20112,-86
2022-03-16 09:36:42,41.38,28.23,7.80,99.90,1029459,28,20471,-85
2022-03-16 09:37:13,51.70,34.17,7.80,99.90,1027333,28,20022,-86
2022-03-16 09:37:44,44.17,29.77,7.80,99.90,1026778,28,20020,-86
2022-03-16 09:38:16,43.53,30.08,7.80,99.90,1027659,28,20021,-86
2022-03-16 09:38:46,41.08,28.48,7.80,99.90,1027063,28,20511,-86
2022-03-16 09:39:17,41.53,27.92,7.80,99.90,1025009,28,20055,-86
2022-03-16 09:39:48,40.20,28.63,7.90,99.90,1022794,29,20529,-86
2022-03-16 09:40:18,40.72,28.77,7.90,99.90,1022106,28,20038,-86
2022-03-16 09:40:56,39.78,27.65,7.90,99.90,1023097,29,20023,-87
2022-03-16 09:41:27,40.10,28.23,8.00,99.90,1025713,28,20027,-86
2022-03-16 09:41:59,41.58,27.58,8.00,99.90,1022185,29,20046,-86
2022-03-16 09:42:31,41.50,27.10,8.00,99.90,1023174,28,20032,-86
2022-03-16 09:43:07,42.05,29.65,8.00,99.90,1026850,28,20472,-84
2022-03-16 09:43:39,40.63,28.58,8.10,99.90,1025861,28,20047,-84
2022-03-16 09:44:10,42.75,27.83,8.00,99.90,1027497,28,20014,-84
2022-03-16 09:44:44,40.75,29.08,8.00,99.90,1026069,28,20312,-84
2022-03-16 09:45:18,41.83,28.60,8.00,99.90,1027889,28,20019,-84
2022-03-16 09:45:59,40.95,28.20,8.00,99.90,1023227,29,20022,-86
2022-03-16 09:46:32,44.65,29.58,8.10,99.90,1028313,28,20019,-88
2022-03-16 09:47:05,40.40,27.95,8.10,99.90,1026400,28,20057,-88
2022-03-16 09:47:36,40.15,28.85,8.10,99.90,1023403,28,20015,-86
2022-03-16 09:48:07,43.10,29.25,8.10,99.90,1019731,29,20012,-87
2022-03-16 09:48:39,38.58,26.65,8.10,99.90,1023932,28,20016,-86
2022-03-16 09:49:14,42.40,28.65,8.10,99.90,1032225,28,20018,-86
2022-03-16 09:49:45,39.28,27.23,8.10,99.90,1034855,28,20010,-87
2022-03-16 09:50:20,38.20,26.75,8.10,99.90,1034880,28,20128,-87
2022-03-16 09:50:53,41.25,28.23,8.10,99.90,1031080,28,20022,-86
2022-03-16 09:51:25,42.88,28.40,8.10,99.90,1024175,28,20233,-87
2022-03-16 09:51:58,38.88,26.75,8.10,99.90,1019870,29,20381,-86
2022-03-16 09:52:29,39.55,27.20,8.10,99.90,1023854,28,20019,-86
2022-03-16 09:53:00,36.60,26.00,8.10,99.90,1024292,28,20051,-86
2022-03-16 09:53:31,36.10,25.85,8.10,99.90,1027848,28,20448,-86
2022-03-16 09:54:03,38.03,26.67,8.10,99.90,1027799,28,20054,-85
2022-03-16 09:54:33,36.35,26.27,8.10,99.90,1028071,28,20014,-86
2022-03-16 09:55:06,36.03,26.42,8.10,99.90,1027804,28,20118,-85
2022-03-16 09:55:37,39.33,27.45,8.10,99.90,1027419,28,20018,-86
2022-03-16 09:56:09,36.88,25.48,8.10,99.90,1026309,28,20022,-85
2022-03-16 09:56:39,36.58,26.38,8.10,99.90,1027079,28,20075,-87
2022-03-16 09:57:12,40.17,26.67,8.10,99.90,1027155,28,20372,-86
2022-03-16 09:57:44,38.58,26.85,8.20,99.90,1022466,29,20616,-86
2022-03-16 09:58:15,36.05,25.60,8.20,99.90,1023053,28,20090,-86
2022-03-16 09:58:46,40.13,26.63,8.20,99.90,1020121,29,20026,-86
2022-03-16 09:59:17,37.63,26.50,8.30,99.90,1023970,28,20015,-86
2022-03-16 09:59:47,37.47,26.70,8.30,99.90,1024469,28,20023,-85
2022-03-16 10:00:19,39.55,26.55,8.30,99.90,1024433,28,20007,-86
2022-03-16 10:00:50,40.85,27.63,8.20,99.90,1026444,28,20026,-87
2022-03-16 10:01:21,40.53,28.20,8.20,99.90,1026215,28,20021,-86
2022-03-16 10:01:59,38.72,26.15,8.30,99.90,1023512,28,20018,-86
2022-03-16 10:02:31,35.58,25.83,8.30,99.90,1026888,28,20011,-86
2022-03-16 10:03:03,37.58,25.63,8.30,99.90,1026425,28,20490,-84
2022-03-16 10:03:35,38.10,27.63,8.30,99.90,1024051,28,20023,-85
2022-03-16 10:04:06,39.55,26.60,8.30,99.90,1024204,28,20019,-86
2022-03-16 10:04:38,35.92,25.98,8.30,99.90,1023342,28,20015,-85
2022-03-16 10:05:09,37.55,27.02,8.30,99.90,1023612,28,20019,-86
2022-03-16 10:05:40,39.67,26.77,8.40,99.90,1021549,29,20019,-86
2022-03-16 10:06:13,38.83,26.48,8.30,99.90,1018807,29,20087,-87
2022-03-16 10:06:43,36.80,24.92,8.40,99.90,1023217,28,20180,-86
2022-03-16 10:07:14,37.40,26.40,8.40,99.90,1019327,29,20463,-86
2022-03-16 10:07:46,36.88,26.42,8.40,99.90,1019820,29,20066,-86
2022-03-16 10:08:31,38.08,27.50,8.40,99.90,1027139,28,20015,-86
2022-03-16 10:09:42,38.28,26.52,8.40,99.90,1023709,29,20015,-85
2022-03-16 10:10:32,35.38,24.52,8.40,99.90,1028594,28,20014,-86
2022-03-16 10:11:28,38.25,25.85,8.40,99.90,1031168,28,20049,-85
2022-03-16 10:12:27,38.60,25.77,8.50,99.90,1032928,28,20017,-87
2022-03-16 10:13:16,39.97,25.83,8.40,99.90,1039793,28,20100,-86
2022-03-16 10:13:48,37.20,24.42,8.30,99.90,1035405,28,20014,-86
2022-03-16 10:14:18,38.97,25.92,8.30,99.90,1030700,28,20096,-86
2022-03-16 10:15:19,41.88,28.05,8.30,99.90,1027399,28,20361,-86
2022-03-16 10:15:52,37.22,25.73,8.30,99.90,1022985,29,20020,-86
2022-03-16 10:16:24,36.47,25.83,8.30,99.90,1025102,28,20034,-87
2022-03-16 10:17:21,36.30,26.55,8.30,99.90,1027374,28,20019,-87
2022-03-16 10:17:59,39.17,26.63,8.30,99.90,1031352,28,20029,-86
2022-03-16 10:18:32,35.28,23.88,8.30,99.90,1035396,28,20049,-87
2022-03-16 10:19:05,38.17,25.65,8.40,99.90,1034655,28,20137,-87
2022-03-16 10:19:35,35.45,25.50,8.40,99.90,1031504,28,20014,-87
2022-03-16 10:20:06,37.65,25.33,8.40,99.90,1026686,28,20107,-87
2022-03-16 10:20:39,35.33,24.83,8.40,99.90,1019592,29,20706,-87
2022-03-16 10:21:10,37.20,24.25,8.40,99.90,1022977,29,20018,-87
2022-03-16 10:21:41,35.90,24.45,8.40,99.90,1019746,29,20015,-87
2022-03-16 10:22:11,33.95,23.83,8.40,99.90,1016379,29,20398,-87
2022-03-16 10:22:42,33.22,23.02,8.30,99.90,1017752,28,20157,-86
2022-03-16 10:23:17,33.72,23.30,8.30,99.90,1027253,28,20027,-87
2022-03-16 10:23:47,31.80,23.80,8.40,99.90,1026708,28,20023,-86
2022-03-16 10:24:28,31.67,23.30,8.40,99.90,1024586,28,20023,-87
2022-03-16 10:25:02,39.03,22.75,8.40,99.90,1019422,29,20504,-87
2022-03-16 10:25:35,30.85,21.83,8.40,99.90,1018283,29,20067,-86
2022-03-16 10:26:06,30.15,21.73,8.40,99.90,1021673,29,20570,-86
2022-03-16 10:26:37,32.25,22.88,8.40,99.90,1024792,28,20084,-86
2022-03-16 10:27:07,30.45,20.67,8.40,99.90,1023334,28,20058,-87
2022-03-16 10:27:38,34.13,22.65,8.30,99.90,1019804,29,20044,-87
2022-03-16 10:28:23,31.42,22.15,8.30,99.90,1019503,29,20047,-86
2022-03-16 10:29:03,33.17,22.80,8.30,99.90,1019514,29,20398,-87
2022-03-16 10:29:34,32.33,22.30,8.40,99.90,1022800,29,20023,-87
2022-03-16 10:30:07,30.02,21.58,8.40,99.90,1026519,28,20027,-86
2022-03-16 10:30:58,30.83,21.88,8.30,99.90,1029795,28,20670,-87
2022-03-16 10:31:28,30.50,20.83,8.30,99.90,1029242,28,20033,-85
2022-03-16 10:32:04,30.80,21.40,8.20,99.90,1026021,28,20386,-86
2022-03-16 10:32:36,30.55,21.88,8.20,99.90,1020358,28,20107,-85
2022-03-16 10:33:06,34.90,22.15,8.20,99.90,1023400,28,20493,-86
2022-03-16 10:33:49,28.25,21.50,8.30,99.90,1027510,28,20026,-85
2022-03-16 10:34:23,32.92,21.20,8.30,99.90,1026584,28,20019,-87
2022-03-16 10:34:55,29.33,20.58,8.40,99.90,1027532,28,20031,-87
2022-03-16 10:35:26,29.23,20.70,8.40,99.90,1022250,29,20023,-86
2022-03-16 10:36:07,30.13,21.08,8.40,99.90,1021181,28,20407,-86
2022-03-16 10:36:39,34.60,22.25,8.40,99.90,1022796,28,20116,-87
2022-03-16 10:37:21,30.05,20.63,8.50,99.90,1025142,28,20071,-86
2022-03-16 10:38:07,28.05,19.30,8.50,99.90,1024047,28,20027,-87
2022-03-16 10:38:45,28.10,19.05,8.50,99.90,1020968,29,20027,-87
2022-03-16 10:39:16,27.88,20.27,8.60,99.90,1023601,29,20067,-87
2022-03-16 10:39:51,28.00,19.85,8.60,99.90,1025049,28,20081,-85
2022-03-16 10:40:27,31.75,19.70,8.60,99.90,1025972,28,20516,-86
2022-03-16 10:41:34,27.20,20.25,8.60,99.90,1027699,28,20023,-86
2022-03-16 10:42:30,31.67,21.08,8.50,99.90,1029221,28,20078,-87
2022-03-16 10:43:29,27.80,19.33,8.50,99.90,1035923,28,20349,-87
2022-03-16 10:44:18,29.55,20.17,8.40,99.90,1037561,28,20022,-87
2022-03-16 10:45:07,29.08,20.13,8.40,99.90,1038751,28,20029,-85
2022-03-16 10:45:56,28.42,20.08,8.40,99.90,1039253,28,20095,-86
2022-03-16 10:46:38,31.00,20.52,8.40,99.90,1036650,28,20026,-86
2022-03-16 10:47:17,31.35,21.25,8.40,99.90,1041352,28,20014,-86
2022-03-16 10:47:52,29.23,20.45,8.40,99.90,1032989,28,20033,-86
2022-03-16 10:48:23,29.67,20.70,8.50,99.90,1025066,29,20078,-86
2022-03-16 10:48:59,32.88,21.90,8.50,99.90,1020882,29,20074,-86
2022-03-16 10:49:32,29.80,21.38,8.50,99.90,1020916,29,20094,-86
2022-03-16 10:50:07,30.30,20.92,8.50,99.90,1021729,29,20090,-86
2022-03-16 10:50:41,29.10,19.48,8.50,99.90,1024848,29,20579,-86
2022-03-16 10:51:12,29.75,20.35,8.50,99.90,1026229,28,20034,-86
2022-03-16 10:51:45,29.67,20.33,8.60,99.90,1022022,29,20023,-86
2022-03-16 10:52:20,28.48,21.00,8.70,99.90,1021622,29,20055,-86
2022-03-16 10:52:51,28.70,20.95,8.70,99.90,1021772,28,20023,-85
2022-03-16 10:53:29,29.10,20.77,8.80,99.90,1025464,28,20054,-86
2022-03-16 10:54:02,28.65,20.88,8.80,99.90,1026441,28,20024,-86
2022-03-16 10:54:35,27.42,20.90,8.80,99.90,1028795,28,20489,-87
2022-03-16 10:55:06,29.63,21.45,8.80,99.90,1034145,28,20022,-86
2022-03-16 10:55:41,31.88,20.13,8.80,99.90,1036869,28,20049,-86
2022-03-16 10:56:16,31.67,21.25,8.80,99.90,1032419,28,20546,-87
2022-03-16 10:56:49,25.30,19.80,8.80,99.90,1032303,28,20392,-86
2022-03-16 10:57:21,31.70,21.65,8.90,99.90,1028467,28,20563,-86
2022-03-16 10:57:54,26.35,19.83,8.90,99.90,1026804,28,20039,-86
2022-03-16 10:58:26,30.38,21.83,8.90,99.90,1029147,28,20030,-88
2022-03-16 10:58:58,28.40,21.25,8.80,99.90,1033507,28,20099,-87
2022-03-16 10:59:31,26.50,19.67,8.80,99.90,1033272,28,20653,-86
2022-03-16 11:00:03,27.98,20.95,8.80,99.90,1031791,28,20049,-86
2022-03-16 11:00:36,27.90,20.35,8.80,99.90,1028418,28,20114,-87
2022-03-16 11:01:06,30.10,21.25,8.80,99.90,1025431,28,20511,-86
2022-03-16 11:01:38,32.80,21.55,8.80,99.90,1025138,28,20060,-86
2022-03-16 11:02:12,27.50,20.88,8.90,99.90,1025631,28,20050,-86
2022-03-16 11:02:45,29.70,21.30,8.90,99.90,1029277,28,20030,-88
2022-03-16 11:03:18,27.67,20.73,8.90,99.90,1028771,28,20074,-87
2022-03-16 11:03:50,29.25,21.13,8.90,99.90,1022081,28,20719,-88
2022-03-16 11:04:24,27.67,20.52,9.00,99.90,1021347,29,20496,-86
2022-03-16 11:04:57,27.42,19.80,9.00,99.90,1020109,29,20024,-87
2022-03-16 11:05:28,28.75,20.05,9.10,99.90,1024268,29,20098,-86
2022-03-16 11:05:58,29.65,21.25,9.10,99.90,1028203,28,20388,-87
2022-03-16 11:06:30,29.77,21.05,9.20,99.90,1025036,28,20012,-87
2022-03-16 11:07:03,27.98,20.45,9.30,99.90,1028292,28,20014,-86
2022-03-16 11:07:36,30.10,21.98,9.20,99.90,1030073,28,20166,-88
2022-03-16 11:08:08,28.73,21.65,9.30,99.90,1032105,28,20026,-87
2022-03-16 11:08:40,28.13,20.77,9.20,99.90,1032401,28,20015,-88
2022-03-16 11:09:11,32.88,22.40,9.30,99.90,1028975,28,20015,-87
2022-03-16 11:09:41,29.55,22.15,9.30,99.90,1032427,28,20093,-86
2022-03-16 11:10:12,28.88,21.35,9.30,99.90,1027366,28,20118,-86
2022-03-16 11:10:43,28.25,20.25,9.30,99.90,1024325,28,20389,-86
2022-03-16 11:11:33,28.45,20.13,9.30,99.90,1024371,28,20038,-88
2022-03-16 11:12:24,28.92,20.83,9.40,99.90,1029534,28,20025,-88
2022-03-16 11:13:13,27.38,20.20,9.40,99.90,1036964,28,20021,-86
2022-03-16 11:13:45,28.17,20.20,9.40,99.90,1036126,28,20019,-87
2022-03-16 11:14:17,26.38,18.95,9.40,99.90,1040395,28,20509,-87
2022-03-16 11:14:48,25.98,19.77,9.50,99.90,1036871,28,20022,-86
2022-03-16 11:15:20,27.25,20.05,9.50,99.90,1037357,28,20010,-86
2022-03-16 11:15:51,26.38,20.13,9.50,99.90,1036732,28,20489,-86
2022-03-16 11:16:24,27.92,20.25,9.40,99.90,1036415,28,20020,-86
2022-03-16 11:16:55,26.40,19.40,9.40,99.90,1032759,28,20567,-87
2022-03-16 11:17:26,26.40,20.17,9.40,99.90,1025258,28,20020,-86
2022-03-16 11:17:57,28.33,20.77,9.40,99.90,1020659,29,20028,-86
2022-03-16 11:18:28,28.70,20.33,9.40,99.90,1020511,29,20040,-86
2022-03-16 11:19:04,28.38,20.10,9.40,99.90,1024967,28,20038,-86
2022-03-16 11:19:36,26.85,19.88,9.40,99.90,1034163,28,20015,-86
2022-03-16 11:20:08,28.48,19.55,9.40,99.90,1035307,28,20041,-86
2022-03-16 11:20:40,25.77,18.83,9.40,99.90,1030756,28,20415,-86
2022-03-16 11:21:13,24.67,18.25,9.40,99.90,1028382,28,20015,-86
2022-03-16 11:22:02,23.85,18.80,9.40,99.90,1025441,28,20472,-86
2022-03-16 11:22:35,26.55,19.38,9.50,99.90,1031657,28,20023,-86
2022-03-16 11:23:27,25.08,18.55,9.50,99.90,1027673,28,20023,-86
2022-03-16 11:24:17,26.40,19.52,9.60,99.90,1032539,28,20498,-86
2022-03-16 11:24:54,24.02,18.50,9.50,99.90,1034098,28,20137,-86
2022-03-16 11:25:27,25.73,18.58,9.70,99.90,1040585,28,20026,-87
2022-03-16 11:26:01,25.90,17.38,9.60,99.90,1045219,28,20090,-86
2022-03-16 11:26:34,25.90,18.58,9.60,99.90,1040531,28,20140,-86
2022-03-16 11:27:15,26.05,19.13,9.70,99.90,1036591,28,20072,-86
2022-03-16 11:27:50,26.65,19.17,9.70,99.90,1032660,28,20053,-86
2022-03-16 11:28:51,24.45,18.35,9.70,99.90,1028471,28,20492,-86
2022-03-16 11:29:56,25.30,17.80,9.80,99.90,1028700,28,20392,-86
2022-03-16 11:30:33,25.08,17.33,9.80,99.90,1032299,28,20053,-87
2022-03-16 11:31:08,21.98,16.25,9.80,99.90,1034101,28,20026,-84
2022-03-16 11:31:42,21.63,16.13,9.90,99.90,1028757,28,20015,-86
2022-03-16 11:32:16,24.63,18.10,9.90,99.90,1022367,29,20090,-86
2022-03-16 11:32:46,21.38,17.05,9.80,99.90,1024319,29,20078,-86
2022-03-16 11:33:18,24.05,18.23,9.90,99.90,1020403,29,20019,-86
2022-03-16 11:33:51,21.85,16.98,9.90,99.90,1024216,29,20020,-86
2022-03-16 11:34:23,21.48,16.73,10.00,99.90,1025537,28,20027,-86
2022-03-16 11:34:58,21.40,16.38,10.00,99.90,1025371,28,20084,-86
2022-03-16 11:35:34,24.40,17.95,10.10,99.90,1021609,29,20039,-86
2022-03-16 11:36:05,23.30,17.95,10.10,99.90,1016402,29,20068,-86
2022-03-16 11:36:42,23.65,17.65,10.10,99.90,1021942,29,20029,-87
2022-03-16 11:37:14,23.60,16.95,10.20,99.90,1024116,28,20091,-86
2022-03-16 11:37:50,24.50,18.38,10.20,99.90,1026741,28,20063,-86
2022-03-16 11:38:21,22.40,17.35,10.20,99.90,1032555,28,20025,-86
2022-03-16 11:38:52,25.50,17.95,10.10,99.90,1032764,28,20022,-87
2022-03-16 11:39:22,24.10,18.00,10.10,99.90,1032847,28,20484,-86
2022-03-16 11:40:06,24.52,18.00,10.10,99.90,1031569,28,20022,-85
2022-03-16 11:40:40,22.65,16.98,10.10,99.90,1026220,28,20029,-86
2022-03-16 11:41:11,22.10,16.77,10.10,99.90,1026997,28,20023,-86
2022-03-16 11:41:57,22.80,17.60,10.10,99.90,1029042,28,20030,-86
2022-03-16 11:42:27,23.50,17.08,10.20,99.90,1023303,28,20122,-86
2022-03-16 11:43:04,22.92,16.73,10.20,99.90,1026695,28,20035,-85
2022-03-16 11:43:36,22.63,16.00,10.30,99.90,1027077,28,20046,-86
2022-03-16 11:44:28,23.05,16.90,10.30,99.90,1021264,29,20016,-86
2022-03-16 11:45:32,22.23,16.55,10.20,99.90,1024330,29,20034,-86
2022-03-16 11:46:03,23.05,17.17,10.50,99.90,1030923,28,20026,-84
2022-03-16 11:46:34,23.20,16.45,10.50,99.90,1024549,29,20524,-86
2022-03-16 11:47:13,21.40,16.58,10.50,99.90,1022683,29,20578,-86
2022-03-16 11:47:46,24.05,15.90,10.70,99.90,1027165,28,20843,-86
2022-03-16 11:48:31,22.02,16.02,10.80,99.90,1027515,28,20477,-86
2022-03-16 11:49:03,21.00,16.17,10.90,99.90,1031584,28,20105,-85
2022-03-16 11:49:34,21.00,16.50,10.90,99.90,1028147,28,20019,-86
2022-03-16 11:50:05,21.13,16.08,10.90,99.90,1029943,28,20288,-86
2022-03-16 11:50:36,21.20,17.35,10.90,99.90,1029216,28,20015,-86
2022-03-16 11:51:09,25.17,18.13,10.90,99.90,1032032,28,20014,-87
2022-03-16 11:52:00,18.77,15.55,10.90,99.90,1032602,28,20017,-86
2022-03-16 11:53:00,18.95,15.55,11.00,99.90,1028643,28,20023,-87
2022-03-16 11:53:51,20.00,14.63,11.20,99.90,1029541,28,20127,-86
2022-03-16 11:54:38,17.98,14.35,11.10,99.90,1030338,28,20077,-87
2022-03-16 11:55:39,19.25,14.88,11.20,99.90,1029335,28,20026,-86
2022-03-16 11:56:23,11.30,11.30,11.30,99.90,1027272,28,20027,-87
2022-03-16 11:56:56,19.33,14.50,11.30,99.90,1030333,28,20416,-87
2022-03-16 11:57:51,16.67,13.35,11.40,99.90,1028179,28,20078,-86
2022-03-16 11:58:29,19.50,14.95,11.50,99.90,1028282,28,20023,-86
2022-03-16 11:59:05,17.88,14.10,11.50,99.90,1031607,28,21440,-85
2022-03-16 11:59:46,20.48,15.18,11.50,99.90,1032253,28,20538,-86
2022-03-16 12:00:17,18.60,14.15,11.50,99.90,1034292,28,20022,-86
2022-03-16 12:00:48,19.35,15.25,11.50,99.90,1030085,28,20080,-86
2022-03-16 12:01:37,29.17,15.95,11.60,99.90,1026078,28,20019,-86
2022-03-16 12:02:12,19.85,15.55,11.50,99.90,1031060,28,20054,-86
2022-03-16 12:02:58,18.50,14.68,11.50,99.90,1032462,28,20491,-87
2022-03-16 12:03:43,18.30,14.95,11.60,99.90,1036620,28,20017,-86
2022-03-16 12:04:29,18.08,14.15,11.60,99.90,1031790,28,20058,-88
2022-03-16 12:05:04,19.77,15.40,11.50,99.90,1026785,28,20030,-86
2022-03-16 12:06:00,18.65,14.90,11.50,99.90,1020465,29,20051,-86
2022-03-16 12:07:02,20.20,15.23,11.70,99.90,1024362,29,20016,-86
2022-03-16 12:07:35,17.23,13.75,11.80,99.90,1033042,28,20081,-86
2022-03-16 12:08:13,18.63,14.25,11.70,99.90,1032306,28,20081,-86
2022-03-16 12:08:59,16.67,13.52,11.60,99.90,1030924,28,20019,-86
2022-03-16 12:09:56,18.05,14.00,11.60,99.90,1028586,28,20011,-85
2022-03-16 12:10:27,17.35,14.73,11.60,99.90,1028270,28,20018,-86
2022-03-16 12:11:17,20.90,15.13,11.70,99.90,1020380,29,20022,-86
2022-03-16 12:12:26,11.70,11.70,11.70,99.90,1024887,29,20051,-86
2022-03-16 12:12:58,21.13,14.32,11.50,99.90,1036286,28,19901,-86
2022-03-16 12:13:29,19.33,14.75,11.50,99.90,1029497,28,20011,-88
2022-03-16 12:14:05,25.23,16.13,11.50,99.90,1024619,29,20007,-86
2022-03-16 12:14:36,18.35,14.25,11.60,99.90,1020062,29,20492,-87
2022-03-16 12:15:19,18.73,14.52,11.70,99.90,1022601,28,20040,-86
2022-03-16 12:15:53,18.10,14.38,11.80,99.90,1029567,28,20462,-86
2022-03-16 12:16:24,18.77,15.05,11.80,99.90,1032799,28,20066,-86
2022-03-16 12:17:14,19.17,15.32,12.00,99.90,1032361,28,20025,-86
2022-03-16 12:17:56,17.88,15.48,12.10,99.90,1024537,29,20359,-85
2022-03-16 12:18:27,18.45,14.75,12.00,99.90,1024446,28,20015,-86
2022-03-16 12:18:57,18.38,14.32,12.00,99.90,1028263,28,20477,-86
2022-03-16 12:19:29,22.45,16.48,12.10,99.90,1022493,29,20035,-87
2022-03-16 12:20:34,22.23,15.88,12.10,99.90,1020403,29,20398,-84
2022-03-16 12:21:07,21.42,14.90,12.20,99.90,1024847,28,20077,-85
2022-03-16 12:21:40,20.88,15.65,12.20,99.90,1031351,28,20010,-86
2022-03-16 12:22:12,20.45,15.98,12.30,99.90,1028098,28,20019,-85
2022-03-16 12:22:46,20.10,15.25,12.40,99.90,1026102,28,20411,-85
2022-03-16 12:23:37,18.60,15.85,12.50,99.90,1021445,29,20020,-86
2022-03-16 12:24:37,21.13,16.75,12.50,99.90,1030976,28,20022,-86
2022-03-16 12:25:25,18.75,15.57,12.50,99.90,1024140,29,20015,-86
2022-03-16 12:25:56,19.73,15.52,12.50,99.90,1014653,29,20017,-86
2022-03-16 12:26:28,22.33,15.45,12.60,99.90,1012413,29,20021,-86
2022-03-16 12:27:18,19.05,15.13,12.60,99.90,1015641,29,20017,-88
2022-03-16 12:28:07,19.23,15.65,12.50,99.90,1027018,28,20019,-88
2022-03-16 12:28:58,21.23,16.70,12.60,99.90,1036263,28,20029,-85
2022-03-16 12:29:31,19.58,15.40,12.60,99.90,1038248,28,20026,-87
2022-03-16 12:30:02,19.90,15.40,12.50,99.90,1039915,28,20033,-87
2022-03-16 12:30:41,19.05,16.17,12.60,99.90,1037689,28,20109,-86
2022-03-16 12:31:18,19.17,16.15,12.60,99.90,1037647,28,20054,-87
2022-03-16 12:31:52,19.75,15.57,12.50,99.90,1033254,28,20011,-86
2022-03-16 12:32:25,19.20,15.70,12.50,99.90,1035297,28,20555,-87
2022-03-16 12:32:57,21.30,15.65,12.40,99.90,1028683,28,20054,-86
2022-03-16 12:33:30,18.35,15.20,12.50,99.90,1021912,28,20075,-86
2022-03-16 12:34:01,20.15,16.42,12.60,99.90,1028518,28,20389,-85
2022-03-16 12:34:32,19.05,15.93,12.50,99.90,1028104,28,20118,-86
2022-03-16 12:35:06,21.02,16.17,12.60,99.90,1026218,28,20026,-84
2022-03-16 12:35:38,19.90,16.92,12.60,99.90,1028420,28,20023,-86
2022-03-16 12:36:11,19.40,16.95,12.60,99.90,1020629,29,20065,-88
2022-03-16 12:36:42,21.23,16.70,12.60,99.90,1020513,29,20062,-86
2022-03-16 12:37:13,19.77,16.60,12.60,99.90,1017096,29,20020,-86
2022-03-16 12:37:50,20.15,17.38,12.50,99.90,1017808,29,20025,-86
2022-03-16 12:38:23,22.02,16.80,12.40,99.90,1022201,28,20030,-86
2022-03-16 12:39:03,21.88,17.38,12.40,99.90,1030712,28,20102,-86
2022-03-16 12:39:45,21.40,17.58,12.40,99.90,1032562,28,20022,-86
2022-03-16 12:40:19,23.52,18.60,12.50,99.90,1027063,28,20027,-86
2022-03-16 12:41:09,21.13,17.27,12.40,99.90,1031760,28,20050,-87
2022-03-16 12:41:58,23.10,17.55,12.30,99.90,1040950,28,20176,-86
2022-03-16 12:42:31,20.85,16.95,12.20,99.90,1045058,28,20021,-86
2022-03-16 12:43:02,20.85,16.17,12.10,99.90,1040535,28,20048,-89
2022-03-16 12:43:34,20.02,16.48,12.20,99.90,1036508,28,20108,-87
2022-03-16 12:44:07,19.95,16.30,12.20,99.90,1028514,28,20022,-86
2022-03-16 12:44:45,18.73,16.55,12.10,99.90,1029187,28,20081,-86
2022-03-16 12:45:19,20.63,16.70,12.10,99.90,1030136,28,20026,-86
2022-03-16 12:45:50,19.38,16.27,12.20,99.90,1030406,28,20034,-87
2022-03-16 12:46:29,23.65,18.25,12.20,99.90,1028290,28,20030,-86
2022-03-16 12:47:25,21.70,17.30,12.30,99.90,1019274,29,20565,-87
2022-03-16 12:48:12,23.35,16.58,12.30,99.90,1032957,28,20027,-86
2022-03-16 12:48:48,20.05,16.35,12.30,99.90,1032177,28,20031,-87
2022-03-16 12:49:21,19.48,16.42,12.30,99.90,1028456,28,20030,-87
2022-03-16 12:49:53,20.40,16.83,12.30,99.90,1030572,28,20182,-87
2022-03-16 12:50:27,22.02,17.92,12.30,99.90,1029913,28,20576,-88
2022-03-16 12:50:58,19.25,16.25,12.30,99.90,1024554,29,20027,-86
2022-03-16 12:51:52,22.27,17.60,12.30,99.90,1025531,28,20028,-86
2022-03-16 12:52:23,21.95,17.25,12.30,99.90,1024400,29,20523,-87
2022-03-16 12:52:53,21.17,16.60,12.40,99.90,1024027,29,20057,-87
2022-03-16 12:53:39,20.95,16.17,12.50,99.90,1020269,29,20019,-86
2022-03-16 12:54:27,23.00,17.50,12.50,99.90,1020407,29,20020,-86
2022-03-16 12:54:58,21.65,17.10,12.40,99.90,1024054,28,20062,-87
2022-03-16 12:55:28,20.63,16.63,12.40,99.90,1023555,29,20020,-86
2022-03-16 12:55:59,21.08,17.48,12.40,99.90,1029404,28,20465,-86
2022-03-16 12:56:30,22.15,18.05,12.40,99.90,1031762,28,20014,-86
2022-03-16 12:57:06,20.10,17.00,12.40,99.90,1024525,28,20039,-86
2022-03-16 12:57:37,23.50,18.90,12.50,99.90,1024378,29,20104,-86
2022-03-16 12:58:08,24.65,18.67,12.50,99.90,1021068,29,20569,-86
2022-03-16 12:58:39,21.20,18.02,12.50,99.90,1023846,29,20011,-86
2022-03-16 12:59:11,23.10,18.90,12.50,99.90,1024878,28,20030,-88
2022-03-16 12:59:48,22.30,18.02,12.50,99.90,1024288,28,20120,-86
2022-03-16 13:00:19,22.40,18.20,12.40,99.90,1029640,28,20110,-86
2022-03-16 13:00:59,20.92,16.60,12.40,99.90,1032578,28,20022,-86
2022-03-16 13:01:29,24.80,18.52,12.30,99.90,1026872,28,20034,-86
2022-03-16 13:02:03,23.60,18.15,12.30,99.90,1024530,29,20019,-87
2022-03-16 13:02:35,22.95,18.63,12.20,99.90,1024731,28,20075,-86
2022-03-16 13:03:15,22.10,18.30,12.20,99.90,1032745,28,20065,-87
2022-03-16 13:03:46,21.70,18.05,12.20,99.90,1030143,28,20021,-86
2022-03-16 13:04:19,25.33,19.40,12.10,99.90,1027627,28,20050,-87
2022-03-16 13:04:54,25.15,17.90,12.10,99.90,1031009,28,20007,-86
2022-03-16 13:05:32,22.77,18.27,12.10,99.90,1037524,28,20010,-87
2022-03-16 13:06:14,22.70,18.42,12.10,99.90,1034085,28,20014,-86
2022-03-16 13:06:45,23.50,19.27,12.10,99.90,1032234,28,20388,-87
2022-03-16 13:07:19,23.75,19.23,12.10,99.90,1032554,28,20089,-86
2022-03-16 13:07:52,23.60,19.42,12.10,99.90,1028551,28,20007,-86
2022-03-16 13:08:24,23.45,18.17,12.10,99.90,1025599,28,20090,-86
2022-03-16 13:08:55,24.17,19.25,12.10,99.90,1028361,28,20017,-87
2022-03-16 13:09:38,22.27,18.17,12.10,99.90,1024457,29,20054,-86
2022-03-16 13:10:09,23.00,18.55,12.20,99.90,1027940,28,20011,-86
2022-03-16 13:10:58,23.70,17.40,12.20,99.90,1032298,28,20400,-88
2022-03-16 13:11:30,23.52,18.27,12.20,99.90,1041325,28,20540,-86
2022-03-16 13:12:05,23.35,17.98,12.20,99.90,1044839,28,20009,-87
2022-03-16 13:12:41,23.52,18.83,12.20,99.90,1034159,28,20017,-86
2022-03-16 13:13:12,22.00,18.35,12.20,99.90,1032404,28,20511,-86
2022-03-16 13:13:47,22.75,18.75,12.20,99.90,1023997,29,20011,-87
2022-03-16 13:14:18,21.95,17.67,12.20,99.90,1017454,29,20494,-86
2022-03-16 13:14:49,24.40,19.95,12.20,99.90,1023257,28,20022,-86
2022-03-16 13:15:25,24.67,19.65,12.30,99.90,1026072,28,20046,-86
2022-03-16 13:16:00,22.48,19.42,12.30,99.90,1029529,28,20021,-87
2022-03-16 13:16:38,24.63,19.55,12.30,99.90,1024625,28,20012,-86
2022-03-16 13:17:09,24.95,20.40,12.30,99.90,1020628,29,20031,-86
2022-03-16 13:17:40,26.50,21.05,12.40,99.90,1020552,29,20429,-87
2022-03-16 13:18:12,26.13,20.77,12.40,99.90,1020417,29,20024,-86
2022-03-16 13:18:49,26.20,20.90,12.50,99.90,1024373,29,20114,-86
2022-03-16 13:19:26,23.23,19.38,12.50,99.90,1029059,28,20019,-87
2022-03-16 13:19:57,22.10,18.08,12.60,99.90,1031807,28,20572,-86
2022-03-16 13:20:29,23.05,19.27,12.70,99.90,1034526,28,20045,-87
2022-03-16 13:21:00,24.10,19.70,12.70,99.90,1036373,28,20083,-88
2022-03-16 13:21:32,24.05,19.35,12.80,99.90,1032082,28,20125,-86
2022-03-16 13:22:03,23.80,19.35,12.80,99.90,1028029,28,20067,-87
2022-03-16 13:22:34,26.98,19.38,12.80,99.90,1024050,28,20034,-86
2022-03-16 13:23:04,25.35,19.95,12.80,99.90,1019849,29,20024,-86
2022-03-16 13:23:36,23.50,18.88,12.70,99.90,1017404,29,20374,-86
2022-03-16 13:24:11,27.23,21.42,12.70,99.90,1028336,28,20560,-86
2022-03-16 13:24:42,24.92,19.33,12.60,99.90,1033846,28,20066,-86
2022-03-16 13:25:13,25.63,21.27,12.70,99.90,1035709,28,20025,-88
2022-03-16 13:25:45,24.80,20.90,12.70,99.90,1028427,28,20101,-87
2022-03-16 13:26:15,25.83,19.85,12.70,99.90,1027606,28,20129,-87
2022-03-16 13:26:48,25.83,20.27,12.70,99.90,1021299,29,20069,-88
2022-03-16 13:27:34,24.70,19.45,12.70,99.90,1020268,29,20024,-86
2022-03-16 13:28:09,24.88,21.20,12.60,99.90,1024796,28,20533,-86
2022-03-16 13:28:40,26.17,19.50,12.50,99.90,1025925,28,20011,-86
2022-03-16 13:29:14,24.92,19.63,12.40,99.90,1031207,28,20015,-86
2022-03-16 13:29:49,25.08,20.92,12.40,99.90,1029376,28,20542,-87
2022-03-16 13:30:22,25.15,19.08,12.40,99.90,1030087,28,20019,-86
2022-03-16 13:30:53,23.77,20.88,12.30,99.90,1028476,28,20078,-86
2022-03-16 13:31:28,24.13,19.98,12.30,99.90,1028466,28,20135,-86
2022-03-16 13:32:01,25.42,21.27,12.40,99.90,1028127,28,20151,-87
2022-03-16 13:32:34,24.50,20.35,12.40,99.90,1030085,28,20571,-89
2022-03-16 13:33:04,24.33,19.55,12.50,99.90,1035214,28,20029,-87
2022-03-16 13:33:35,27.30,21.25,12.50,99.90,1030963,28,20018,-88
2022-03-16 13:34:08,24.52,19.33,12.50,99.90,1022596,28,20085,-88
2022-03-16 13:34:40,22.95,19.27,12.50,99.90,1023248,29,20015,-87
2022-03-16 13:35:12,24.90,19.85,12.50,99.90,1020587,29,20057,-86
2022-03-16 13:35:42,24.63,20.02,12.50,99.90,1024593,28,20090,-87
2022-03-16 13:36:13,23.98,20.10,12.40,99.90,1027026,28,20022,-87
2022-03-16 13:36:48,26.90,20.80,12.40,99.90,1027188,28,20571,-87
2022-03-16 13:37:30,27.00,21.17,12.40,99.90,1030414,28,20542,-86
2022-03-16 13:38:04,22.52,19.55,12.30,99.90,1023416,29,20011,-88
2022-03-16 13:38:37,25.92,20.98,12.30,99.90,1024306,28,20020,-86
2022-03-16 13:39:30,24.23,20.63,12.20,99.90,1025936,28,20114,-87
2022-03-16 13:40:09,25.75,21.85,12.20,99.90,1030947,28,20010,-87
2022-03-16 13:40:42,26.23,21.38,12.10,99.90,1027894,28,20022,-86
2022-03-16 13:41:14,26.05,21.17,12.00,99.90,1032393,28,20035,-86
2022-03-16 13:42:15,27.50,21.63,12.00,99.90,1031456,28,20019,-85
2022-03-16 13:42:46,28.77,22.25,12.00,99.90,1026026,28,20027,-86
2022-03-16 13:43:18,27.80,21.15,12.00,99.90,1030121,28,20019,-86
2022-03-16 13:44:01,26.05,21.00,12.00,99.90,1033035,28,20645,-86
2022-03-16 13:44:37,29.15,21.83,12.10,99.90,1032178,28,20130,-87
2022-03-16 13:45:21,28.75,21.88,12.10,99.90,1031871,28,20154,-87
2022-03-16 13:45:53,29.30,20.08,12.00,99.90,1036216,28,20043,-87
2022-03-16 13:46:37,28.23,21.52,12.10,99.90,1037735,28,20022,-86
2022-03-16 13:47:17,26.85,22.17,12.10,99.90,1044343,28,20021,-86
2022-03-16 13:48:13,27.52,20.88,12.10,99.90,1037188,28,20053,-87
2022-03-16 13:48:44,26.65,20.95,12.00,99.90,1037080,28,20029,-86
2022-03-16 13:49:15,28.42,22.27,12.00,99.90,1028454,28,20057,-85
2022-03-16 13:49:49,25.92,20.75,12.00,99.90,1023602,28,20082,-87
2022-03-16 13:50:22,28.92,23.17,12.00,99.90,1021873,29,20030,-86
2022-03-16 13:50:53,26.40,21.70,12.00,99.90,1022646,29,20028,-87
2022-03-16 13:51:25,29.75,22.10,12.00,99.90,1022726,28,20023,-86
2022-03-16 13:52:06,27.88,21.45,12.00,99.90,1021623,29,20031,-86
2022-03-16 13:52:41,29.60,21.92,12.00,99.90,1024025,28,20007,-86
2022-03-16 13:53:17,29.40,22.35,12.00,99.90,1023165,29,20502,-86
2022-03-16 13:53:48,27.58,21.30,12.00,99.90,1031129,28,20022,-86
2022-03-16 13:54:25,26.33,21.95,12.00,99.90,1024853,29,20024,-86
2022-03-16 13:55:08,26.88,21.65,11.90,99.90,1024400,29,20025,-85
2022-03-16 13:55:39,27.88,21.83,11.90,99.90,1027297,28,20493,-87
2022-03-16 13:56:24,26.40,21.10,11.90,99.90,1029314,28,20018,-87
2022-03-16 13:56:55,27.10,21.63,11.80,99.90,1027358,28,20121,-87
2022-03-16 13:57:29,27.02,22.08,11.80,99.90,1025502,28,20023,-87
2022-03-16 13:58:09,25.88,21.60,11.70,99.90,1025578,28,20027,-87
2022-03-16 13:58:40,26.83,21.38,11.70,99.90,1023367,28,20095,-85
2022-03-16 13:59:12,27.10,22.08,11.70,99.90,1026875,28,20061,-86
2022-03-16 13:59:55,29.35,20.98,11.70,99.90,1018817,28,20070,-86
2022-03-16 14:00:41,27.65,21.45,11.70,99.90,1021872,28,20070,-85
2022-03-16 14:01:20,27.00,22.42,11.70,99.90,1031193,28,20054,-86
2022-03-16 14:01:53,26.00,20.88,11.70,99.90,1031119,28,20023,-86
2022-03-16 14:02:28,26.00,21.85,11.60,99.90,1029982,28,20030,-86
2022-03-16 14:03:07,29.92,22.58,11.70,99.90,1028711,28,20018,-86
2022-03-16 14:03:39,32.10,22.77,11.60,99.90,1026786,28,20030,-87
2022-03-16 14:04:10,29.40,21.35,11.70,99.90,1023101,28,20047,-85
2022-03-16 14:04:42,26.58,21.88,11.60,99.90,1020816,29,20023,-86
2022-03-16 14:05:16,28.25,21.77,11.60,99.90,1024281,28,20051,-86
2022-03-16 14:05:46,25.08,21.00,11.60,99.90,1024673,28,20481,-86
2022-03-16 14:06:17,27.52,21.92,11.60,99.90,1027882,28,20046,-87
2022-03-16 14:06:49,28.13,22.63,11.60,99.90,1023715,28,20404,-86
2022-03-16 14:07:38,27.27,21.55,11.60,99.90,1023641,28,20015,-86
2022-03-16 14:08:10,25.67,21.42,11.60,99.90,1027294,28,20038,-86
2022-03-16 14:08:41,25.90,21.13,11.60,99.90,1029530,28,20014,-87
2022-03-16 14:09:24,26.25,21.52,11.60,99.90,1025748,28,20493,-87
2022-03-16 14:10:00,26.70,21.25,11.60,99.90,1020358,29,20128,-85
2022-03-16 14:10:32,25.33,20.45,11.60,99.90,1020178,28,20123,-86
2022-03-16 14:11:02,24.08,21.20,11.60,99.90,1021852,29,20020,-86
2022-03-16 14:11:33,27.48,21.75,11.60,99.90,1026298,28,20680,-87
2022-03-16 14:12:09,28.30,21.85,11.60,99.90,1027253,28,20083,-86
2022-03-16 14:12:41,26.73,21.63,11.60,99.90,1026706,28,20024,-85
2022-03-16 14:13:12,27.77,21.75,11.60,99.90,1023607,29,20015,-86
2022-03-16 14:13:43,28.60,21.98,11.60,99.90,1023097,28,20091,-87
2022-03-16 14:14:18,25.15,20.67,11.60,99.90,1023415,29,20203,-86
2022-03-16 14:14:58,25.58,21.55,11.60,99.90,1020349,29,20055,-86
2022-03-16 14:15:29,27.95,21.73,11.60,99.90,1024719,28,20098,-85
2022-03-16 14:16:17,26.30,21.58,11.60,99.90,1019250,29,20019,-86
2022-03-16 14:16:50,26.73,20.75,11.60,99.90,1022449,29,20027,-86
2022-03-16 14:17:21,26.13,20.73,11.60,99.90,1019718,29,20500,-86
2022-03-16 14:17:55,26.13,20.67,11.60,99.90,1024985,28,20015,-87
2022-03-16 14:18:26,29.80,20.95,11.60,99.90,1024664,28,20087,-85
2022-03-16 14:18:57,27.17,22.50,11.60,99.90,1024897,28,20781,-86
2022-03-16 14:19:29,30.00,21.90,11.60,99.90,1023307,29,20026,-87
2022-03-16 14:20:13,25.70,21.33,11.60,99.90,1022792,28,20087,-87
2022-03-16 14:20:52,24.90,20.75,11.60,99.90,1029872,28,20145,-87
2022-03-16 14:21:23,28.13,22.23,11.50,99.90,1039179,28,20013,-86
2022-03-16 14:21:54,28.35,23.05,11.50,99.90,1031471,28,20042,-87
2022-03-16 14:22:27,29.15,23.35,11.50,99.90,1024799,28,20086,-87
2022-03-16 14:22:58,29.77,21.98,11.50,99.90,1023464,28,20041,-86
2022-03-16 14:23:30,29.55,22.42,11.40,99.90,1020066,29,20032,-86
2022-03-16 14:24:00,26.88,21.08,11.40,99.90,1023544,28,20042,-87
2022-03-16 14:24:33,27.65,23.17,11.40,99.90,1026789,28,20019,-86
2022-03-16 14:25:23,28.98,23.45,11.40,99.90,1023849,28,20028,-86
2022-03-16 14:25:55,29.50,22.77,11.40,99.90,1025533,28,20061,-87
2022-03-16 14:26:26,27.10,22.02,11.40,99.90,1022849,29,20026,-86
2022-03-16 14:27:15,27.30,22.27,11.40,99.90,1019523,29,20035,-86
2022-03-16 14:27:50,27.57,22.23,11.40,99.90,1022540,29,20047,-86
2022-03-16 14:28:21,27.85,22.85,11.50,99.90,1016694,29,20268,-86
2022-03-16 14:28:52,31.77,24.60,11.50,99.90,1022695,29,20023,-86
2022-03-16 14:29:24,27.13,22.15,11.50,99.90,1019363,29,20027,-86
2022-03-16 14:29:54,26.83,22.33,11.50,99.90,1025909,28,20027,-87
2022-03-16 14:30:39,28.23,23.83,11.50,99.90,1027250,28,20027,-86
2022-03-16 14:31:10,31.35,25.50,11.50,99.90,1029733,28,20035,-86
2022-03-16 14:31:43,29.45,23.13,11.50,99.90,1023588,28,20373,-87
2022-03-16 14:32:15,30.02,23.52,11.50,99.90,1025403,28,20067,-87
2022-03-16 14:32:48,30.38,23.77,11.50,99.90,1023327,28,20094,-86
2022-03-16 14:33:25,29.17,23.45,11.50,99.90,1024748,28,20095,-87
2022-03-16 14:33:56,25.23,21.83,11.50,99.90,1023773,29,20490,-85
2022-03-16 14:34:27,31.80,22.55,11.50,99.90,1017673,29,20024,-86
2022-03-16 14:34:58,34.47,23.05,11.40,99.90,1020136,29,20770,-86
2022-03-16 14:35:36,28.65,23.40,11.50,99.90,1023747,28,20509,-86
2022-03-16 14:36:26,27.23,22.27,11.50,99.90,1023376,28,20023,-86
2022-03-16 14:37:00,27.67,22.73,11.50,99.90,1021589,29,20035,-86
2022-03-16 14:37:31,29.13,23.05,11.50,99.90,1026469,28,20033,-87
2022-03-16 14:38:07,26.25,22.05,11.50,99.90,1026706,28,20029,-85
2022-03-16 14:38:38,28.65,22.38,11.50,99.90,1029076,28,20565,-86
2022-03-16 14:39:09,29.52,22.67,11.50,99.90,1028621,28,20015,-86
2022-03-16 14:39:39,26.42,22.33,11.50,99.90,1024552,28,20019,-87
2022-03-16 14:40:15,28.48,22.30,11.40,99.90,1026804,28,20045,-86
2022-03-16 14:40:55,28.92,23.75,11.40,99.90,1019559,29,20130,-86
2022-03-16 14:41:27,27.92,22.25,11.50,99.90,1021884,28,20429,-86
2022-03-16 14:41:57,28.67,23.92,11.50,99.90,1023845,29,20007,-87
2022-03-16 14:42:28,28.60,22.20,11.50,99.90,1023431,29,20027,-86
2022-03-16 14:42:58,29.55,23.17,11.60,99.90,1026489,28,20402,-87
2022-03-16 14:43:30,28.10,22.67,11.60,99.90,1024882,28,20027,-87
2022-03-16 14:44:01,28.00,23.00,11.60,99.90,1035253,28,20060,-87
2022-03-16 14:44:32,27.67,22.90,11.60,99.90,1035283,28,20439,-86
2022-03-16 14:45:03,28.70,22.58,11.60,99.90,1031466,28,20813,-86
2022-03-16 14:45:35,26.58,22.38,11.60,99.90,1023914,28,20034,-86
2022-03-16 14:46:05,28.00,23.30,11.60,99.90,1024143,28,20027,-87
2022-03-16 14:46:36,27.05,22.75,11.70,99.90,1023772,28,20071,-86
2022-03-16 14:47:06,28.75,22.95,11.70,99.90,1027584,28,20458,-86
2022-03-16 14:47:37,27.92,22.25,11.70,99.90,1027644,28,20019,-86
2022-03-16 14:48:09,25.30,22.33,11.70,99.90,1027822,28,20026,-87
2022-03-16 14:48:39,27.35,23.05,11.70,99.90,1019004,29,20023,-86
2022-03-16 14:49:10,27.55,21.75,11.70,99.90,1016068,29,20020,-87
2022-03-16 14:49:41,28.92,23.42,11.70,99.90,1016410,29,20050,-88
2022-03-16 14:50:12,26.80,22.08,11.60,99.90,1023163,28,20353,-86
2022-03-16 14:50:42,27.30,23.40,11.60,99.90,1030770,28,20021,-87
2022-03-16 14:51:13,29.98,23.95,11.60,99.90,1027565,28,20324,-86
2022-03-16 14:51:44,26.15,22.20,11.60,99.90,1025615,28,20046,-87
2022-03-16 14:52:15,31.38,23.40,11.50,99.90,1023775,28,20556,-86
2022-03-16 14:52:46,28.10,23.02,11.50,99.90,1030806,28,20049,-88
2022-03-16 14:53:17,28.52,22.83,11.50,99.90,1031373,28,20019,-86
2022-03-16 14:53:47,29.48,24.15,11.50,99.90,1026766,28,20106,-86
2022-03-16 14:54:18,28.48,22.73,11.50,99.90,1031271,28,20038,-86
2022-03-16 14:54:48,27.80,23.13,11.50,99.90,1023891,28,20513,-86
2022-03-16 14:55:22,29.50,23.30,11.50,99.90,1027809,28,20462,-87
2022-03-16 14:55:53,26.38,22.15,11.50,99.90,1031375,28,20022,-86
2022-03-16 14:56:24,31.13,23.00,11.50,99.90,1028328,28,20015,-86
2022-03-16 14:56:54,29.55,23.02,11.50,99.90,1027896,28,20354,-86
2022-03-16 14:57:25,28.30,23.15,11.50,99.90,1026128,28,20407,-87
2022-03-16 14:57:58,27.50,22.15,11.50,99.90,1032083,28,20026,-86
2022-03-16 14:58:29,28.77,24.08,11.50,99.90,1032537,28,20029,-88
2022-03-16 14:59:01,30.17,24.00,11.60,99.90,1028559,28,20058,-86
2022-03-16 14:59:31,30.35,23.83,11.60,99.90,1023709,28,20015,-86
2022-03-16 15:00:04,29.65,23.88,11.60,99.90,1022943,28,20027,-84
2022-03-16 15:00:38,30.35,24.48,11.60,99.90,1028849,28,20014,-86
2022-03-16 15:01:09,32.97,24.65,11.60,99.90,1028406,28,20095,-87
2022-03-16 15:01:42,27.83,23.85,11.60,99.90,1024284,28,20149,-86
2022-03-16 15:02:13,29.00,23.55,11.60,99.90,1023420,29,20024,-86
2022-03-16 15:02:43,29.40,23.00,11.60,99.90,1019518,29,20544,-87
2022-03-16 15:03:15,29.27,23.90,11.60,99.90,1023854,28,20019,-86
2022-03-16 15:03:45,33.22,23.45,11.60,99.90,1023852,28,20436,-86
2022-03-16 15:04:16,28.95,23.38,11.60,99.90,1027032,28,20018,-86
2022-03-16 15:04:47,27.88,22.60,11.60,99.90,1019484,29,20039,-86
2022-03-16 15:05:19,31.50,24.63,11.60,99.90,1025718,28,20071,-86
2022-03-16 15:05:50,26.98,22.33,11.60,99.90,1026489,28,20143,-86
2022-03-16 15:06:20,29.85,24.15,11.60,99.90,1031675,28,20023,-86
2022-03-16 15:06:51,29.92,24.45,11.60,99.90,1031267,28,20081,-86
2022-03-16 15:07:21,31.13,22.95,11.60,99.90,1031332,28,20535,-87
2022-03-16 15:07:52,29.27,23.92,11.60,99.90,1031033,28,20057,-86
2022-03-16 15:08:23,30.48,24.65,11.60,99.90,1030823,28,20022,-86
2022-03-16 15:08:54,30.45,24.08,11.60,99.90,1031303,28,20506,-86
2022-03-16 15:09:25,29.30,23.80,11.60,99.90,1027208,28,20436,-86
2022-03-16 15:09:57,29.00,22.98,11.60,99.90,1019203,29,20548,-86
2022-03-16 15:10:28,32.15,25.02,11.60,99.90,1019615,29,20093,-86
2022-03-16 15:10:58,29.55,24.25,11.60,99.90,1019885,29,20109,-86
2022-03-16 15:11:29,28.48,24.05,11.50,99.90,1020963,28,20024,-87
2022-03-16 15:11:59,29.10,23.20,11.50,99.90,1027405,28,20025,-86
2022-03-16 15:12:30,37.20,25.55,11.40,99.90,1023474,29,20027,-86
2022-03-16 15:13:01,29.48,23.08,11.40,99.90,1019305,29,20031,-87
2022-03-16 15:13:32,28.40,23.50,11.40,99.90,1019242,29,20027,-86
2022-03-16 15:14:03,28.63,23.33,11.40,99.90,1016018,29,20032,-87
2022-03-16 15:14:33,29.40,25.67,11.40,99.90,1015387,29,20034,-86
2022-03-16 15:15:05,27.80,23.15,11.30,99.90,1020629,28,20019,-85
2022-03-16 15:15:35,29.67,23.52,11.30,99.90,1024313,28,20027,-86
2022-03-16 15:16:06,27.90,22.83,11.30,99.90,1023580,28,20462,-87
2022-03-16 15:16:36,30.27,23.05,11.30,99.90,1025539,28,20022,-86
2022-03-16 15:17:07,28.75,24.20,11.30,99.90,1015231,29,20040,-86
2022-03-16 15:17:38,31.17,23.00,11.20,99.90,1020968,29,20031,-86
2022-03-16 15:18:09,30.15,23.02,11.20,99.90,1019029,29,20034,-86
2022-03-16 15:18:39,28.80,21.83,11.20,99.90,1018912,29,20028,-86
2022-03-16 15:19:10,27.73,24.05,11.20,99.90,1023547,29,20031,-86
2022-03-16 15:19:40,30.08,24.65,11.20,99.90,1023183,28,20461,-86
2022-03-16 15:20:12,29.08,25.13,11.20,99.90,1019207,28,20083,-86
2022-03-16 15:20:44,28.10,23.23,11.30,99.90,1027711,28,20019,-87
2022-03-16 15:21:15,26.38,21.45,11.30,99.90,1027109,28,20027,-86
2022-03-16 15:21:45,27.02,22.15,11.30,99.90,1027836,28,20085,-87
2022-03-16 15:22:16,29.35,22.80,11.30,99.90,1026939,28,20042,-87
2022-03-16 15:22:47,28.70,23.17,11.30,99.90,1027664,28,20011,-87
2022-03-16 15:23:18,29.90,24.40,11.30,99.90,1027053,28,20062,-85
2022-03-16 15:23:49,28.35,22.63,11.30,99.90,1031322,28,20022,-87
2022-03-16 15:24:19,28.63,23.63,11.30,99.90,1031208,28,20054,-86
2022-03-16 15:24:50,31.88,24.05,11.30,99.90,1022687,28,20026,-87
2022-03-16 15:25:21,28.45,23.67,11.30,99.90,1021178,28,20019,-86
2022-03-16 15:25:53,28.33,23.23,11.30,99.90,1019406,29,20111,-86
2022-03-16 15:26:24,26.65,22.83,11.30,99.90,1023884,28,20031,-85
2022-03-16 15:26:54,28.02,23.13,11.30,99.90,1024102,28,20104,-86
2022-03-16 15:27:25,30.33,24.10,11.30,99.90,1028330,28,20047,-86
2022-03-16 15:27:58,28.45,22.65,11.30,99.90,1027840,28,20038,-85
2022-03-16 15:28:28,29.35,23.65,11.30,99.90,1022683,29,20042,-86
2022-03-16 15:28:59,27.27,22.75,11.20,99.90,1020027,29,20071,-86
2022-03-16 15:29:30,29.77,24.52,11.20,99.90,1020691,29,20015,-85
2022-03-16 15:30:01,32.03,24.13,11.20,99.90,1023697,29,20445,-86
2022-03-16 15:30:31,31.02,23.85,11.20,99.90,1028262,28,20054,-87
2022-03-16 15:31:02,27.38,22.42,11.20,99.90,1028665,28,20026,-86
2022-03-16 15:31:33,29.38,24.15,11.10,99.90,1032885,28,20027,-86
2022-03-16 15:32:07,27.20,22.83,11.20,99.90,1034863,28,20045,-86
2022-03-16 15:32:39,31.65,24.17,11.10,99.90,1031272,28,20564,-86
2022-03-16 15:33:10,30.30,24.55,11.10,99.90,1028220,28,20046,-86
2022-03-16 15:33:40,30.05,23.92,11.10,99.90,1025762,28,20011,-86
2022-03-16 15:34:11,30.20,24.00,11.10,99.90,1028233,28,20077,-87
2022-03-16 15:34:43,29.98,23.92,11.10,99.90,1028675,28,20034,-87
2022-03-16 15:35:14,27.65,23.17,11.10,99.90,1030545,28,20022,-86
2022-03-16 15:35:45,31.00,24.10,11.10,99.90,1024093,28,20019,-86
2022-03-16 15:36:16,28.13,22.95,11.10,99.90,1024959,28,20151,-86
2022-03-16 15:36:46,29.10,23.48,11.10,99.90,1024669,28,20340,-87
2022-03-16 15:37:17,31.60,24.80,11.10,99.90,1024751,29,20536,-85
2022-03-16 15:37:47,28.70,24.23,11.10,99.90,1020960,29,20012,-86
2022-03-16 15:38:19,29.58,24.33,11.10,99.90,1021133,28,20012,-85
2022-03-16 15:38:50,29.67,22.65,11.00,99.90,1027712,28,20015,-86
2022-03-16 15:39:21,30.00,24.15,11.10,99.90,1032188,28,20126,-86
2022-03-16 15:40:10,29.52,23.70,11.10,99.90,1032091,28,20479,-87
2022-03-16 15:41:10,30.25,25.17,11.10,99.90,1029087,28,20014,-87
2022-03-16 15:41:59,35.45,24.77,11.10,99.90,1028934,28,20066,-86
2022-03-16 15:42:38,29.30,23.50,11.10,99.90,1032542,28,20046,-86
2022-03-16 15:43:09,29.20,24.10,11.00,99.90,1022015,29,20164,-86
2022-03-16 15:43:40,29.02,23.50,11.00,99.90,1023277,29,20035,-85
2022-03-16 15:44:10,31.65,24.10,10.90,99.90,1020829,29,20106,-86
2022-03-16 15:44:41,29.70,24.38,10.90,99.90,1028042,28,20017,-87
2022-03-16 15:45:13,28.88,23.52,10.90,99.90,1028751,28,20511,-88
2022-03-16 15:45:44,31.15,24.35,10.90,99.90,1028667,28,20019,-85
2022-03-16 15:46:16,32.78,24.50,10.90,99.90,1024741,29,20035,-86
2022-03-16 15:46:47,30.58,24.10,10.90,99.90,1026719,28,20027,-86
2022-03-16 15:47:18,34.80,25.77,10.90,99.90,1021621,29,20020,-86
2022-03-16 15:47:49,33.22,24.90,10.90,99.90,1025564,28,20024,-85
2022-03-16 15:48:19,30.80,25.08,10.90,99.90,1023718,29,20306,-86
2022-03-16 15:48:50,31.63,25.77,10.90,99.90,1021510,28,20038,-84
2022-03-16 15:49:21,31.15,25.73,10.90,99.90,1020475,29,20020,-86
2022-03-16 15:49:52,29.45,23.60,10.80,99.90,1024375,29,20030,-86
2022-03-16 15:50:23,29.55,24.98,10.80,99.90,1025044,28,20027,-86
2022-03-16 15:50:54,30.58,25.00,10.80,99.90,1025325,28,20034,-86
2022-03-16 15:51:25,30.45,25.05,10.80,99.90,1029303,28,20400,-87
2022-03-16 15:51:57,29.85,24.23,10.80,99.90,1025189,29,20016,-86
2022-03-16 15:52:28,30.05,23.85,10.90,99.90,1028600,28,20015,-86
2022-03-16 15:52:58,31.65,25.60,10.80,99.90,1037672,28,20448,-87
2022-03-16 15:53:30,29.58,23.60,10.90,99.90,1037003,28,20042,-87
2022-03-16 15:54:00,30.65,24.73,10.80,99.90,1033225,28,20807,-87
2022-03-16 15:54:32,30.00,24.70,10.90,99.90,1024573,29,20074,-86
2022-03-16 15:55:08,30.00,24.00,10.80,99.90,1018040,29,20079,-86
2022-03-16 15:55:39,33.80,24.42,10.80,99.90,1021787,29,20031,-87
2022-03-16 15:56:11,31.98,25.88,10.80,99.90,1023358,28,20438,-86
2022-03-16 15:56:44,32.42,25.83,10.80,99.90,1030272,28,20436,-86
2022-03-16 15:57:14,36.17,25.08,10.80,99.90,1033352,28,20065,-86
2022-03-16 15:57:45,31.90,25.10,10.80,99.90,1038241,28,20101,-86
2022-03-16 15:58:16,33.33,25.98,10.80,99.90,1033098,28,20054,-85
2022-03-16 15:58:47,31.95,24.58,10.80,99.90,1027125,28,20118,-87
2022-03-16 15:59:17,31.40,25.25,10.80,99.90,1028688,28,20416,-85
2022-03-16 15:59:48,30.88,25.05,10.80,99.90,1024417,28,20469,-86
2022-03-16 16:00:19,28.27,23.48,10.80,99.90,1024402,28,20027,-86
2022-03-16 16:00:49,30.30,24.98,10.70,99.90,1025073,29,20035,-86
2022-03-16 16:01:20,31.60,24.73,10.70,99.90,1024940,28,20034,-86
2022-03-16 16:01:51,32.13,25.75,10.70,99.90,1025319,28,20028,-86
2022-03-16 16:02:22,32.95,26.05,10.70,99.90,1024348,28,20043,-88
2022-03-16 16:02:55,31.45,24.80,10.70,99.90,1024970,29,20030,-86
2022-03-16 16:03:25,31.70,24.73,10.70,99.90,1021185,29,20023,-86
2022-03-16 16:03:57,31.35,25.65,10.70,99.90,1025301,28,20019,-85
2022-03-16 16:04:29,32.20,25.60,10.70,99.90,1028787,28,20023,-86
2022-03-16 16:05:00,30.45,25.25,10.70,99.90,1024942,29,20031,-86
2022-03-16 16:05:31,32.33,25.75,10.70,99.90,1025138,28,20066,-86
2022-03-16 16:06:02,31.55,25.80,10.70,99.90,1026030,28,20054,-87
2022-03-16 16:06:34,30.48,24.67,10.70,99.90,1024960,28,20039,-88
2022-03-16 16:07:04,31.75,25.73,10.60,99.90,1025481,28,20030,-86
2022-03-16 16:07:35,29.85,24.17,10.70,99.90,1029195,28,20049,-88
2022-03-16 16:08:06,32.95,24.92,10.60,99.90,1029128,28,20551,-86
2022-03-16 16:08:36,31.23,24.80,10.60,99.90,1023804,28,20095,-86
2022-03-16 16:09:07,30.00,25.40,10.60,99.90,1029078,28,20408,-86
2022-03-16 16:09:39,31.83,25.17,10.60,99.90,1026070,28,20404,-88
2022-03-16 16:10:12,31.73,25.52,10.60,99.90,1021632,28,20485,-86
2022-03-16 16:11:03,36.55,25.42,10.60,99.90,1024894,29,20022,-86
2022-03-16 16:11:34,35.47,25.60,10.60,99.90,1031827,28,20087,-88
2022-03-16 16:12:05,27.38,21.27,10.60,99.90,1035586,28,20033,-87
2022-03-16 16:12:41,29.63,23.63,10.60,99.90,1029065,28,20023,-86
2022-03-16 16:13:12,32.97,24.48,10.60,99.90,1024085,29,20015,-87
2022-03-16 16:13:43,28.63,23.48,10.60,99.90,1019705,29,20360,-87
2022-03-16 16:14:15,26.65,22.33,10.60,99.90,1024284,28,20020,-87
2022-03-16 16:14:46,30.67,24.05,10.70,99.90,1029778,28,20019,-87
2022-03-16 16:15:16,28.42,22.98,10.70,99.90,1030629,28,20022,-86
2022-03-16 16:15:47,31.10,25.13,10.70,99.90,1031081,28,20014,-87
2022-03-16 16:16:18,34.50,25.65,10.70,99.90,1034321,28,20440,-86
2022-03-16 16:16:49,35.63,24.27,10.70,99.90,1034137,28,20019,-85
2022-03-16 16:17:20,27.27,22.30,10.70,99.90,1034646,28,20022,-86
2022-03-16 16:17:51,33.10,25.33,10.70,99.90,1038305,28,20042,-87
2022-03-16 16:18:21,32.33,25.48,10.70,99.90,1027718,28,20027,-86
2022-03-16 16:18:52,31.77,24.17,10.70,99.90,1033832,28,20053,-86
2022-03-16 16:19:23,32.05,24.85,10.70,99.90,1025953,29,20075,-86
2022-03-16 16:19:55,30.08,24.80,10.70,99.90,1026038,28,20016,-85
2022-03-16 16:20:25,30.55,24.50,10.60,99.90,1025776,28,20011,-87
2022-03-16 16:20:56,30.20,24.17,10.60,99.90,1022792,28,20055,-86
2022-03-16 16:21:27,28.77,23.77,10.60,99.90,1030204,28,20042,-86
2022-03-16 16:21:58,30.17,23.27,10.60,99.90,1033923,28,20023,-86
2022-03-16 16:22:28,29.30,23.75,10.60,99.90,1037875,28,20042,-87
2022-03-16 16:23:00,32.42,24.90,10.60,99.90,1041066,28,20439,-86
2022-03-16 16:23:31,30.58,24.23,10.60,99.90,1042298,28,20094,-86
2022-03-16 16:24:02,30.80,24.52,10.50,99.90,1037157,28,20014,-86
2022-03-16 16:24:33,32.20,24.00,10.50,99.90,1032407,28,20019,-87
2022-03-16 16:25:04,34.40,25.67,10.60,99.90,1033567,28,20026,-88
2022-03-16 16:25:37,32.08,25.42,10.50,99.90,1026822,28,20023,-86
2022-03-16 16:26:08,30.60,24.55,10.50,99.90,1025193,28,20043,-86
2022-03-16 16:26:40,27.67,23.05,10.40,99.90,1027077,28,20026,-87
2022-03-16 16:27:11,26.92,22.25,10.50,99.90,1028623,28,20019,-88
2022-03-16 16:27:42,33.30,24.75,10.40,99.90,1024479,29,20027,-89
2022-03-16 16:28:13,29.00,23.27,10.40,99.90,1022722,29,20035,-87
2022-03-16 16:28:43,33.58,24.77,10.50,99.90,1023716,28,20103,-88
2022-03-16 16:29:27,35.55,25.65,10.40,99.90,1027290,28,20051,-86
2022-03-16 16:29:58,32.58,25.42,10.40,99.90,1028752,28,20071,-88
2022-03-16 16:30:33,31.98,25.20,10.40,99.90,1029355,28,20095,-87
2022-03-16 16:31:04,30.88,24.17,10.40,99.90,1030322,28,20012,-88
2022-03-16 16:31:37,33.17,25.65,10.40,99.90,1023471,29,20016,-88
2022-03-16 16:32:08,31.67,24.88,10.30,99.90,1024995,29,20012,-88
2022-03-16 16:32:39,31.40,24.98,10.30,99.90,1023430,29,20048,-88
2022-03-16 16:33:10,30.23,24.13,10.30,99.90,1025188,28,20051,-87
2022-03-16 16:33:41,34.22,25.80,10.30,99.90,1032346,28,20152,-91
2022-03-16 16:34:11,34.60,26.23,10.20,99.90,1035777,28,20109,-89
2022-03-16 16:34:44,32.63,26.10,10.20,99.90,1032089,28,20026,-87
2022-03-16 16:35:16,34.00,26.17,10.20,99.90,1032917,28,20011,-86
2022-03-16 16:35:47,34.35,25.88,10.20,99.90,1034526,28,20086,-89
2022-03-16 16:36:17,29.35,24.25,10.20,99.90,1026108,28,20475,-86
2022-03-16 16:36:48,31.30,24.85,10.20,99.90,1024856,28,20046,-87
2022-03-16 16:37:19,32.13,26.15,10.20,99.90,1022760,28,20040,-86
2022-03-16 16:37:50,31.23,25.35,10.20,99.90,1024918,28,20770,-86
2022-03-16 16:38:24,31.92,23.38,10.20,99.90,1024951,28,20019,-86
2022-03-16 16:38:57,27.33,23.25,10.20,99.90,1022566,28,20004,-87
2022-03-16 16:39:27,31.75,25.10,10.10,99.90,1024529,29,20079,-86
2022-03-16 16:39:58,34.13,25.00,10.10,99.90,1025023,28,20023,-86
2022-03-16 16:40:29,29.55,24.45,10.10,99.90,1023146,29,20118,-87
2022-03-16 16:40:59,30.65,24.25,10.10,99.90,1029031,28,20011,-86
2022-03-16 16:41:30,28.42,23.25,10.10,99.90,1024051,28,20461,-86
2022-03-16 16:42:21,34.92,25.90,10.10,99.90,1020912,29,20500,-87
2022-03-16 16:43:12,33.92,24.65,10.10,99.90,1029776,28,20121,-86
2022-03-16 16:43:43,40.58,23.77,10.10,99.90,1031313,28,20030,-86
2022-03-16 16:44:15,58.58,25.90,10.10,99.90,1027361,28,20058,-86
2022-03-16 16:44:45,50.63,24.77,10.10,99.90,1024496,29,20035,-86
2022-03-16 16:45:17,68.85,28.20,10.10,99.90,1024651,28,20027,-86
2022-03-16 16:45:55,57.95,27.45,10.10,99.90,1024808,28,20031,-87
2022-03-16 16:46:26,48.20,25.77,10.10,99.90,1025756,28,20023,-86
2022-03-16 16:46:56,31.23,22.98,10.10,99.90,1026115,28,20015,-86
2022-03-16 16:47:36,33.92,23.70,10.10,99.90,1025003,28,20114,-86
2022-03-16 16:48:08,30.42,23.55,10.10,99.90,1025340,28,20034,-86
2022-03-16 16:48:39,28.42,22.90,10.10,99.90,1028232,28,20034,-86
2022-03-16 16:49:11,29.30,23.27,10.00,99.90,1027180,28,20061,-86
2022-03-16 16:49:41,28.85,23.83,10.00,99.90,1025203,28,20027,-87
2022-03-16 16:50:14,32.08,23.63,10.00,99.90,1028189,28,20130,-88
2022-03-16 16:50:46,32.50,26.42,10.00,99.90,1031249,28,20019,-87
2022-03-16 16:51:17,30.45,23.58,10.00,99.90,1028547,28,20030,-86
2022-03-16 16:51:48,34.95,25.58,10.00,99.90,1032117,28,20030,-86
2022-03-16 16:52:19,34.20,23.58,10.00,99.90,1032006,28,20026,-86
2022-03-16 16:52:51,35.15,24.98,10.00,99.90,1028954,28,20086,-86
2022-03-16 16:53:26,35.65,23.63,10.00,99.90,1036286,28,20026,-87
2022-03-16 16:53:58,29.65,22.98,10.00,99.90,1033711,28,20507,-86
2022-03-16 16:54:29,28.67,23.27,10.00,99.90,1031893,28,20026,-86
2022-03-16 16:55:00,33.03,23.20,10.00,99.90,1029201,28,20118,-86
2022-03-16 16:55:31,33.72,24.67,10.00,99.90,1024471,29,20160,-86
2022-03-16 16:56:02,28.55,23.30,10.00,99.90,1028864,28,20026,-86
2022-03-16 16:56:33,31.90,25.00,10.00,99.90,1027813,28,20031,-86
2022-03-16 16:57:04,33.95,23.35,9.90,99.90,1027503,28,20074,-86
2022-03-16 16:57:36,31.33,25.35,9.90,99.90,1028467,28,20548,-86
2022-03-16 16:58:07,32.58,25.05,9.90,99.90,1026692,28,20106,-86
2022-03-16 16:58:39,36.40,27.13,9.90,99.90,1025615,28,20034,-86
2022-03-16 16:59:09,29.92,24.27,9.90,99.90,1027959,28,20082,-87
2022-03-16 16:59:40,37.53,27.58,9.80,99.90,1026436,28,20150,-86
2022-03-16 17:00:11,32.15,25.45,9.80,99.90,1031084,28,20022,-85
2022-03-16 17:00:43,34.05,27.92,9.80,99.90,1030040,28,20034,-86
2022-03-16 17:01:14,32.05,26.23,9.80,99.90,1022909,29,20110,-86
2022-03-16 17:01:45,33.83,28.23,9.70,99.90,1027004,28,20027,-87
2022-03-16 17:02:15,35.53,27.15,9.70,99.90,1028607,28,20031,-86
2022-03-16 17:02:50,34.35,25.25,9.70,99.90,1036189,28,20010,-87
2022-03-16 17:03:23,34.90,27.80,9.70,99.90,1039078,28,20037,-85
2022-03-16 17:03:54,36.58,27.52,9.60,99.90,1039740,28,20013,-86
2022-03-16 17:04:27,36.72,28.65,9.60,99.90,1031325,28,20010,-86
2022-03-16 17:04:58,36.15,28.77,9.60,99.90,1016821,29,20481,-86
2022-03-16 17:05:30,37.75,29.95,9.50,99.90,1016716,29,20012,-86
2022-03-16 17:06:01,36.70,28.55,9.50,99.90,1020470,29,20073,-89
2022-03-16 17:06:34,34.00,28.70,9.50,99.90,1020316,29,20052,-88
2022-03-16 17:07:04,37.35,28.67,9.50,99.90,1023937,28,20011,-86
2022-03-16 17:07:37,36.15,28.02,9.50,99.90,1021239,28,20012,-86
2022-03-16 17:08:10,35.75,28.40,9.40,99.90,1019514,29,20019,-86
2022-03-16 17:08:42,32.45,27.13,9.40,99.90,1022119,28,20020,-87
2022-03-16 17:09:13,35.83,28.73,9.40,99.90,1027834,28,20392,-87
2022-03-16 17:09:44,35.45,28.13,9.30,99.90,1025429,28,20018,-86
2022-03-16 17:10:14,33.40,28.25,9.30,99.90,1023070,29,20027,-87
2022-03-16 17:10:48,41.40,29.20,9.30,99.90,1026151,28,20011,-86
2022-03-16 17:11:19,36.25,30.17,9.30,99.90,1027044,28,20006,-85
2022-03-16 17:11:49,35.22,28.35,9.30,99.90,1019194,29,20747,-86
2022-03-16 17:12:20,37.10,28.90,9.30,99.90,1020054,29,20062,-86
2022-03-16 17:12:50,37.65,30.40,9.30,99.90,1019963,29,20016,-86
2022-03-16 17:13:25,44.13,32.00,9.20,99.90,1023735,28,20011,-86
2022-03-16 17:13:58,60.63,39.45,9.20,99.90,1020961,28,20362,-87
2022-03-16 17:14:31,52.47,37.40,9.20,99.90,1028250,28,20011,-86
2022-03-16 17:15:10,66.18,43.38,9.20,99.90,1032603,28,20014,-87
2022-03-16 17:15:43,57.03,38.17,9.20,99.90,1027900,28,20042,-86
2022-03-16 17:16:13,61.15,39.95,9.10,99.90,1028734,28,20026,-85
2022-03-16 17:16:47,59.25,41.13,9.10,99.90,1031068,28,20017,-87
2022-03-16 17:17:20,57.20,38.85,9.10,99.90,1027844,28,20022,-86
2022-03-16 17:17:52,47.60,34.15,9.10,99.90,1027364,28,20058,-87
2022-03-16 17:18:23,45.33,33.08,9.10,99.90,1026460,28,20047,-86
2022-03-16 17:19:09,42.58,32.08,9.10,99.90,1021631,28,20059,-86
2022-03-16 17:19:41,41.80,31.30,9.10,99.90,1023857,28,20059,-87
2022-03-16 17:20:11,37.83,30.20,9.00,99.90,1030678,28,20461,-88
2022-03-16 17:20:42,37.85,30.08,9.00,99.90,1029502,28,20280,-87
2022-03-16 17:21:13,38.05,29.90,9.00,99.90,1030532,28,20490,-86
2022-03-16 17:21:44,38.40,30.08,9.00,99.90,1025653,28,20118,-87
2022-03-16 17:22:15,37.75,30.67,9.00,99.90,1023382,28,20018,-87
2022-03-16 17:22:48,37.03,30.70,9.00,99.90,1027787,28,20067,-86
2022-03-16 17:23:23,35.85,29.85,9.00,99.90,1027658,28,20138,-87
2022-03-16 17:23:54,36.42,29.80,9.00,99.90,1024304,28,20024,-86
2022-03-16 17:24:27,38.42,29.30,9.00,99.90,1023772,28,20407,-86
2022-03-16 17:24:58,34.90,29.33,9.00,99.90,1026219,28,20488,-86
2022-03-16 17:25:39,40.92,30.60,8.90,99.90,1019818,28,20100,-87
2022-03-16 17:26:10,37.92,30.73,8.90,99.90,1021545,28,20027,-87
2022-03-16 17:26:41,38.97,30.05,8.90,99.90,1024786,28,20101,-87
2022-03-16 17:27:14,36.17,29.48,8.90,99.90,1021518,28,20047,-87
2022-03-16 17:27:56,36.60,30.27,8.90,99.90,1025273,28,20042,-87
2022-03-16 17:28:28,39.85,31.10,8.80,99.90,1020890,28,20030,-87
2022-03-16 17:29:05,39.88,30.77,8.80,99.90,1018773,29,20059,-88
2022-03-16 17:29:39,36.83,30.48,8.80,99.90,1024663,28,20041,-87
2022-03-16 17:30:14,39.40,30.33,8.80,99.90,1019835,28,20069,-87
2022-03-16 17:30:47,39.58,31.63,8.80,99.90,1022907,28,20130,-86
2022-03-16 17:31:20,38.50,30.63,8.70,99.90,1023163,29,20019,-87
2022-03-16 17:31:51,41.33,31.67,8.70,99.90,1022995,28,20023,-86
2022-03-16 17:32:48,42.03,32.10,8.70,99.90,1030656,28,20030,-88
2022-03-16 17:33:20,40.78,32.25,8.70,99.90,1034905,28,20022,-87
2022-03-16 17:34:06,40.17,31.13,8.70,99.90,1030727,28,20029,-87
2022-03-16 17:34:38,39.08,31.08,8.70,99.90,1031987,28,20519,-88
2022-03-16 17:35:12,39.30,31.27,8.70,99.90,1035732,28,20582,-88
2022-03-16 17:35:47,37.10,29.58,8.70,99.90,1032762,28,20018,-87
2022-03-16 17:36:18,39.15,30.95,8.60,99.90,1032575,28,20117,-87
2022-03-16 17:36:49,37.65,31.05,8.60,99.90,1029925,28,20109,-86
2022-03-16 17:37:19,39.45,30.60,8.60,99.90,1023169,28,20019,-86
2022-03-16 17:37:51,39.20,30.33,8.60,99.90,1016182,29,20585,-86
2022-03-16 17:38:23,38.60,31.77,8.60,99.90,1019299,29,20023,-86
2022-03-16 17:38:54,43.00,32.17,8.60,99.90,1021476,28,20011,-86
2022-03-16 17:39:24,41.42,32.65,8.60,99.90,1026310,28,20031,-86
2022-03-16 17:39:55,41.97,32.75,8.60,99.90,1026975,28,20392,-87
2022-03-16 17:40:26,49.88,36.40,8.50,99.90,1032500,28,20447,-86
2022-03-16 17:41:15,48.17,36.42,8.50,99.90,1035555,28,20014,-87
2022-03-16 17:42:04,44.95,33.95,8.50,99.90,1040944,28,20024,-86
2022-03-16 17:42:55,44.22,33.10,8.50,99.90,1040201,28,20097,-85
2022-03-16 17:43:44,44.15,32.83,8.50,99.90,1035310,28,20026,-86
2022-03-16 17:44:33,45.92,33.72,8.50,99.90,1029876,28,20524,-86
2022-03-16 17:45:23,41.10,31.25,8.50,99.90,1032091,28,20105,-87
2022-03-16 17:45:54,45.33,32.80,8.50,99.90,1040151,28,20033,-86
2022-03-16 17:46:25,45.17,33.42,8.50,99.90,1035418,28,20583,-87
2022-03-16 17:46:55,48.63,34.83,8.50,99.90,1035192,28,20030,-86
2022-03-16 17:47:26,46.70,34.15,8.50,99.90,1033993,28,20010,-86
2022-03-16 17:48:06,42.10,32.35,8.50,99.90,1031160,28,20439,-86
2022-03-16 17:48:36,43.83,33.88,8.40,99.90,1035914,28,20113,-86
2022-03-16 17:49:11,47.80,35.58,8.40,99.90,1033708,28,20452,-86
2022-03-16 17:49:42,51.85,37.28,8.40,99.90,1031715,28,20022,-85
2022-03-16 17:50:13,46.20,34.05,8.40,99.90,1027793,28,20110,-86
2022-03-16 17:50:46,49.42,34.63,8.40,99.90,1029444,28,20045,-87
2022-03-16 17:51:17,46.75,34.55,8.40,99.90,1027877,28,20081,-85
2022-03-16 17:51:48,46.78,33.03,8.40,99.90,1028306,28,20631,-86
2022-03-16 17:52:21,43.97,33.05,8.40,99.90,1032137,28,20037,-86
2022-03-16 17:52:51,41.92,32.45,8.30,99.90,1027770,28,20030,-86
2022-03-16 17:53:24,45.53,33.80,8.30,99.90,1030931,28,20578,-85
2022-03-16 17:53:55,40.33,32.45,8.30,99.90,1023941,28,20038,-86
2022-03-16 17:54:25,43.40,32.95,8.30,99.90,1023379,28,20031,-86
2022-03-16 17:54:56,41.67,33.70,8.30,99.90,1025851,28,20038,-86
2022-03-16 17:55:46,43.05,34.63,8.30,99.90,1020369,28,20028,-86
2022-03-16 17:56:35,48.25,34.22,8.30,99.90,1027105,28,20022,-86
2022-03-16 17:57:06,45.30,33.55,8.20,99.90,1026348,28,20031,-87
2022-03-16 17:57:37,41.40,31.15,8.30,99.90,1029855,28,20080,-86
2022-03-16 17:58:07,43.30,33.10,8.20,99.90,1032760,28,20041,-86
2022-03-16 17:58:39,39.40,31.17,8.20,99.90,1029148,28,20018,-86
2022-03-16 17:59:10,42.28,32.75,8.20,99.90,1027425,28,20031,-86
2022-03-16 17:59:40,46.30,33.25,8.20,99.90,1030985,28,20113,-87
2022-03-16 18:00:12,45.30,33.15,8.20,99.90,1023096,28,20845,-86
2022-03-16 18:00:43,40.38,31.55,8.20,99.90,1029706,28,20050,-87
2022-03-16 18:01:16,44.03,32.90,8.20,99.90,1027385,28,20030,-87
2022-03-16 18:01:47,41.25,33.08,8.10,99.90,1022751,28,20019,-86
2022-03-16 18:02:18,41.50,33.17,8.10,99.90,1019203,28,20023,-86
2022-03-16 18:02:49,41.17,32.90,8.10,99.90,1023830,28,20082,-86
2022-03-16 18:03:20,42.55,32.72,8.10,99.90,1026583,28,20034,-86
2022-03-16 18:03:51,45.90,33.78,8.10,99.90,1030772,28,20049,-86
2022-03-16 18:04:21,48.08,35.42,8.10,99.90,1020280,28,21386,-87
2022-03-16 18:04:55,43.15,33.03,8.10,99.90,1030229,28,20026,-86
2022-03-16 18:05:26,44.47,34.00,8.10,99.90,1034610,28,20021,-86
2022-03-16 18:05:56,45.42,34.72,8.00,99.90,1030561,28,20528,-87
2022-03-16 18:06:28,51.63,37.17,8.00,99.90,1030679,28,20041,-87
2022-03-16 18:06:59,47.88,34.78,8.00,99.90,1030444,28,20724,-86
2022-03-16 18:07:29,47.08,35.63,8.00,99.90,1030724,28,20026,-87
2022-03-16 18:08:00,44.17,33.67,8.00,99.90,1030716,28,20019,-86
2022-03-16 18:08:31,44.70,34.10,8.00,99.90,1030267,28,20014,-86
2022-03-16 18:09:02,46.95,34.65,8.00,99.90,1023075,28,20023,-86
2022-03-16 18:09:52,46.67,36.28,8.00,99.90,1029759,28,20025,-85
2022-03-16 18:10:47,45.67,34.80,8.00,99.90,1035831,28,20115,-87
2022-03-16 18:11:36,45.45,34.35,8.00,99.90,1036299,28,20021,-87
2022-03-16 18:12:25,45.30,33.58,8.00,99.90,1036473,28,20575,-86
2022-03-16 18:12:59,48.97,34.47,7.90,99.90,1030968,28,20440,-86
2022-03-16 18:13:31,45.38,34.17,7.90,99.90,1026430,28,20036,-86
2022-03-16 18:14:02,43.85,33.75,7.90,99.90,1018601,29,20023,-86
2022-03-16 18:14:33,46.30,34.45,7.90,99.90,1019181,29,20111,-87
2022-03-16 18:15:08,49.30,34.22,7.90,99.90,1022542,28,20051,-86
2022-03-16 18:15:39,45.47,34.90,7.90,99.90,1023120,28,20035,-87
2022-03-16 18:16:10,44.90,33.55,7.90,99.90,1022279,28,20103,-86
2022-03-16 18:16:42,44.20,32.47,7.90,99.90,1019634,29,20051,-87
2022-03-16 18:17:15,46.65,34.08,7.90,99.90,1018871,29,20123,-85
2022-03-16 18:17:45,44.63,32.80,7.90,99.90,1019012,29,20031,-87
2022-03-16 18:18:16,45.72,34.38,7.90,99.90,1018480,29,20028,-87
2022-03-16 18:18:47,47.33,33.92,7.90,99.90,1022788,29,20123,-86
2022-03-16 18:19:18,45.20,33.60,7.90,99.90,1022776,28,20164,-86
2022-03-16 18:19:48,46.60,35.55,7.90,99.90,1021974,28,20043,-87
2022-03-16 18:20:19,49.42,35.30,7.90,99.90,1022112,28,20055,-87
2022-03-16 18:20:53,49.97,35.03,7.90,99.90,1021900,28,20028,-86
2022-03-16 18:21:24,45.20,34.58,7.90,99.90,1023150,28,20055,-85
2022-03-16 18:22:13,48.47,34.38,7.90,99.90,1022597,28,20023,-86
2022-03-16 18:22:44,47.40,34.72,7.90,99.90,1029957,28,20065,-87
2022-03-16 18:23:16,45.70,33.75,7.80,99.90,1025134,28,20090,-86
2022-03-16 18:23:47,43.03,33.20,7.90,99.90,1025615,28,20023,-86
2022-03-16 18:24:18,46.00,34.13,7.80,99.90,1018313,29,20024,-86
2022-03-16 18:24:48,43.63,33.28,7.80,99.90,1018745,29,20062,-86
2022-03-16 18:25:19,43.70,34.63,7.80,99.90,1018901,29,20032,-86
2022-03-16 18:25:51,46.30,34.33,7.80,99.90,1022657,28,20069,-86
2022-03-16 18:26:23,43.83,32.55,7.80,99.90,1023242,28,20070,-85
2022-03-16 18:26:54,41.70,32.95,7.70,99.90,1026569,28,20026,-87
2022-03-16 18:27:25,44.25,33.25,7.70,99.90,1019165,29,20056,-86
2022-03-16 18:27:56,43.20,33.42,7.70,99.90,1022685,28,20088,-85
2022-03-16 18:28:32,46.90,34.97,7.70,99.90,1026504,28,20093,-87
2022-03-16 18:29:04,43.60,32.97,7.70,99.90,1030617,28,20018,-87
2022-03-16 18:29:35,45.97,33.42,7.70,99.90,1023595,28,20031,-86
2022-03-16 18:30:06,43.25,32.75,7.70,99.90,1023092,28,20028,-87
2022-03-16 18:30:37,42.58,32.78,7.70,99.90,1022645,28,20034,-86
2022-03-16 18:31:08,42.95,33.72,7.70,99.90,1023216,28,20035,-87
2022-03-16 18:31:41,44.20,33.28,7.70,99.90,1032913,28,20030,-87
2022-03-16 18:32:11,47.05,33.53,7.70,99.90,1035147,28,20025,-86
2022-03-16 18:32:42,42.50,32.47,7.70,99.90,1030838,28,20046,-87
2022-03-16 18:33:13,44.00,33.30,7.60,99.90,1028270,28,20091,-86
2022-03-16 18:33:44,43.63,33.88,7.60,99.90,1026732,28,20059,-87
2022-03-16 18:34:14,45.40,32.63,7.60,99.90,1025275,28,20027,-86
2022-03-16 18:34:45,42.75,32.70,7.60,99.90,1023255,28,20142,-86
2022-03-16 18:35:16,44.83,33.65,7.60,99.90,1026089,28,20548,-87
2022-03-16 18:35:48,46.58,34.88,7.60,99.90,1031149,28,20844,-87
2022-03-16 18:36:20,45.50,33.08,7.60,99.90,1023531,28,20023,-87
2022-03-16 18:36:51,49.35,34.28,7.60,99.90,1022185,29,20782,-86
2022-03-16 18:37:23,49.35,34.95,7.60,99.90,1017352,29,20115,-86
2022-03-16 18:37:53,48.00,35.58,7.60,99.90,1020457,28,20077,-86
2022-03-16 18:38:24,47.72,34.22,7.60,99.90,1023048,28,20856,-87
2022-03-16 18:38:56,50.25,35.03,7.60,99.90,1027116,28,20027,-86
2022-03-16 18:39:26,45.03,33.55,7.60,99.90,1034579,28,20026,-86
2022-03-16 18:39:57,43.72,32.70,7.60,99.90,1025950,28,20061,-88
2022-03-16 18:40:28,42.00,31.80,7.60,99.90,1024556,28,20098,-86
2022-03-16 18:41:05,46.20,34.05,7.60,99.90,1022808,29,20038,-87
2022-03-16 18:41:36,47.35,33.85,7.60,99.90,1023600,28,20037,-85
2022-03-16 18:42:09,45.95,33.72,7.60,99.90,1026586,28,20396,-86
2022-03-16 18:42:40,47.75,33.92,7.50,99.90,1026677,28,20038,-87
2022-03-16 18:43:12,49.58,34.97,7.60,99.90,1023217,28,20027,-86
2022-03-16 18:43:45,48.67,34.78,7.50,99.90,1024511,28,20027,-86
2022-03-16 18:44:16,52.72,36.25,7.60,99.90,1026067,28,20026,-86
2022-03-16 18:44:47,54.97,37.53,7.50,99.90,1027402,28,20476,-86
2022-03-16 18:45:20,51.05,36.75,7.50,99.90,1026872,28,20094,-86
2022-03-16 18:45:51,50.30,34.53,7.50,99.90,1030223,28,20098,-85
2022-03-16 18:46:21,52.80,36.10,7.50,99.90,1022933,28,20129,-86
2022-03-16 18:46:52,51.30,35.20,7.50,99.90,1019856,28,20127,-87
2022-03-16 18:47:23,46.70,34.05,7.50,99.90,1026940,28,20484,-86
2022-03-16 18:47:55,48.65,35.30,7.50,99.90,1026840,28,20026,-85
2022-03-16 18:48:27,55.40,37.72,7.50,99.90,1030360,28,20030,-87
2022-03-16 18:48:59,54.80,38.45,7.50,99.90,1027215,28,20027,-86
2022-03-16 18:49:30,53.03,36.85,7.50,99.90,1027508,28,20030,-86
2022-03-16 18:50:02,47.90,35.22,7.50,99.90,1029166,28,20037,-87
2022-03-16 18:50:36,50.88,36.30,7.50,99.90,1028069,28,20347,-86
2022-03-16 18:51:14,47.63,34.85,7.50,99.90,1031275,28,20027,-87
2022-03-16 18:52:03,47.22,33.60,7.50,99.90,1030492,28,20030,-87
2022-03-16 18:52:34,47.00,32.35,7.50,99.90,1026281,28,20118,-86
2022-03-16 18:53:05,45.72,33.50,7.40,99.90,1026252,28,20415,-87
2022-03-16 18:53:35,47.15,33.75,7.40,99.90,1027708,28,20034,-86
2022-03-16 18:54:07,43.83,31.90,7.40,99.90,1029028,28,20042,-86
2022-03-16 18:54:39,41.22,31.27,7.40,99.90,1030601,28,20081,-86
2022-03-16 18:55:09,44.30,31.02,7.40,99.90,1026747,28,20086,-87
2022-03-16 18:55:42,41.78,31.77,7.40,99.90,1022257,29,20539,-86
2022-03-16 18:56:15,47.33,33.72,7.40,99.90,1022328,29,20118,-86
2022-03-16 18:56:45,41.35,31.10,7.40,99.90,1022313,29,20035,-86
2022-03-16 18:57:16,42.63,32.42,7.40,99.90,1022965,28,20027,-86
2022-03-16 18:57:47,43.78,32.60,7.40,99.90,1020468,28,20118,-86
2022-03-16 18:58:17,43.55,32.75,7.40,99.90,1029847,28,20455,-86
2022-03-16 18:58:49,44.45,32.53,7.40,99.90,1038692,28,20029,-86
2022-03-16 18:59:20,49.65,34.65,7.40,99.90,1028717,28,20034,-86
2022-03-16 18:59:53,45.88,33.22,7.30,99.90,1022049,29,20071,-86
2022-03-16 19:00:24,45.03,32.83,7.40,99.90,1018204,29,20051,-86
2022-03-16 19:00:56,47.22,33.78,7.40,99.90,1026168,28,20040,-86
2022-03-16 19:01:28,45.45,33.80,7.30,99.90,1026659,28,20038,-87
2022-03-16 19:02:00,48.30,34.72,7.30,99.90,1022627,29,20027,-86
2022-03-16 19:02:32,45.58,34.20,7.30,99.90,1022373,28,20500,-86
2022-03-16 19:03:03,47.95,33.97,7.30,99.90,1018416,29,20028,-86
2022-03-16 19:03:36,44.03,32.55,7.30,99.90,1018816,29,20549,-86
2022-03-16 19:04:06,42.08,31.30,7.30,99.90,1019243,28,20024,-86
2022-03-16 19:04:37,42.55,32.10,7.30,99.90,1024047,28,20485,-86
2022-03-16 19:05:08,41.72,30.77,7.30,99.90,1028122,28,20030,-86
2022-03-16 19:05:42,43.78,33.28,7.30,99.90,1027470,28,20034,-86
2022-03-16 19:06:12,42.58,31.67,7.30,99.90,1027677,28,20739,-87
2022-03-16 19:06:43,42.53,31.83,7.20,99.90,1027165,28,20110,-87
2022-03-16 19:07:14,45.85,33.60,7.20,99.90,1027821,28,20027,-86
2022-03-16 19:07:46,43.83,32.55,7.20,99.90,1027283,28,20026,-86
2022-03-16 19:08:16,43.65,32.53,7.20,99.90,1023332,28,20114,-86
2022-03-16 19:08:47,41.58,31.95,7.20,99.90,1023480,28,20038,-86
2022-03-16 19:09:22,41.97,31.75,7.20,99.90,1027604,28,20058,-87
2022-03-16 19:09:52,44.10,32.10,7.20,99.90,1030216,28,20029,-85
2022-03-16 19:10:23,43.33,31.67,7.20,99.90,1027396,28,20121,-87
2022-03-16 19:11:12,44.97,31.83,7.20,99.90,1020114,29,20039,-87
2022-03-16 19:12:01,47.25,31.77,7.20,99.90,1024775,28,20707,-87
2022-03-16 19:12:50,43.25,31.80,7.20,99.90,1030315,28,20041,-87
2022-03-16 19:13:39,42.72,29.98,7.20,99.90,1032813,28,20030,-86
2022-03-16 19:14:10,42.10,30.63,7.10,99.90,1037826,28,20034,-86
2022-03-16 19:14:42,42.15,30.63,7.10,99.90,1031459,28,20042,-86
2022-03-16 19:15:13,44.22,31.58,7.10,99.90,1028893,28,20081,-86
2022-03-16 19:15:44,47.30,32.92,7.10,99.90,1027683,28,20444,-86
2022-03-16 19:16:17,43.60,31.35,7.10,99.90,1027384,28,20035,-87
2022-03-16 19:16:49,41.53,30.50,7.10,99.90,1027657,28,20037,-87
2022-03-16 19:17:20,43.65,30.48,7.10,99.90,1026806,28,20042,-87
2022-03-16 19:17:51,46.22,31.92,7.10,99.90,1024727,28,20023,-86
2022-03-16 19:18:23,44.53,32.47,7.10,99.90,1029860,28,20114,-85
2022-03-16 19:18:56,41.75,31.38,7.10,99.90,1023725,29,20071,-86
2022-03-16 19:19:26,45.67,31.65,7.10,99.90,1020171,29,20716,-86
2022-03-16 19:19:57,44.03,32.33,7.10,99.90,1016827,29,20078,-86
2022-03-16 19:20:28,44.10,32.15,7.10,99.90,1020616,28,20023,-86
2022-03-16 19:20:59,43.55,32.17,7.00,99.90,1024519,28,20536,-87
2022-03-16 19:21:31,46.75,33.50,7.10,99.90,1020522,28,20031,-86
2022-03-16 19:22:06,47.55,32.70,7.10,99.90,1023841,28,20444,-86
2022-03-16 19:22:37,45.35,32.90,7.10,99.90,1023599,28,20066,-84
2022-03-16 19:23:08,50.50,34.60,7.10,99.90,1022353,28,20023,-83
2022-03-16 19:23:41,44.22,33.13,7.10,99.90,1030183,28,20019,-86
2022-03-16 19:24:12,47.33,35.30,7.00,99.90,1027404,28,20041,-86
2022-03-16 19:24:43,46.58,33.30,7.10,99.90,1030041,28,20029,-87
2022-03-16 19:25:16,46.50,33.88,7.10,99.90,1032050,28,20023,-86
2022-03-16 19:25:50,46.95,34.33,7.10,99.90,1031643,28,20169,-86
2022-03-16 19:26:21,42.20,32.35,7.00,99.90,1031423,28,20022,-86
2022-03-16 19:26:55,46.72,33.50,7.00,99.90,1028927,28,20050,-86
2022-03-16 19:27:25,44.67,34.08,7.00,99.90,1025825,28,20431,-86
2022-03-16 19:27:56,45.08,33.47,7.00,99.90,1024557,28,20023,-86
2022-03-16 19:28:27,44.85,32.78,7.00,99.90,1022991,28,20028,-87
2022-03-16 19:28:58,46.75,34.08,7.00,99.90,1025296,28,20046,-84
2022-03-16 19:29:28,45.35,33.40,7.00,99.90,1022354,28,20034,-86
2022-03-16 19:29:59,44.03,32.83,7.00,99.90,1026637,28,20023,-86
2022-03-16 19:30:30,45.85,32.72,7.00,99.90,1031540,28,20066,-87
2022-03-16 19:31:01,46.63,34.83,7.00,99.90,1027794,28,20037,-85
2022-03-16 19:31:31,45.83,33.78,7.00,99.90,1031373,28,20027,-86
2022-03-16 19:32:06,47.53,34.42,7.00,99.90,1023767,28,20120,-86
2022-03-16 19:32:37,46.03,34.42,6.90,99.90,1027873,28,20129,-86
2022-03-16 19:33:09,47.00,34.72,6.90,99.90,1027164,28,20061,-86
2022-03-16 19:33:40,46.50,34.92,6.90,99.90,1029186,28,20026,-87
2022-03-16 19:34:10,46.38,34.03,6.90,99.90,1026629,28,20030,-86
2022-03-16 19:34:43,46.78,33.38,6.90,99.90,1027081,28,20507,-86
2022-03-16 19:35:17,48.20,33.65,6.90,99.90,1024287,28,20038,-87
2022-03-16 19:35:48,44.75,33.70,6.80,99.90,1028164,28,20066,-86
2022-03-16 19:36:19,49.30,34.13,6.80,99.90,1024170,28,20094,-87
2022-03-16 19:36:54,47.83,35.00,6.80,99.90,1027246,28,20039,-86
2022-03-16 19:37:26,49.60,34.50,6.80,99.90,1025862,28,20031,-85
2022-03-16 19:37:57,47.83,34.55,6.80,99.90,1028188,28,20027,-86
2022-03-16 19:38:30,47.63,34.17,6.80,99.90,1029348,28,20026,-87
2022-03-16 19:39:03,46.72,33.53,6.80,99.90,1028228,28,20042,-85
2022-03-16 19:39:33,45.55,32.95,6.80,99.90,1026905,28,20256,-86
2022-03-16 19:40:05,45.33,33.35,6.70,99.90,1026813,28,20104,-86
2022-03-16 19:40:36,45.80,33.38,6.70,99.90,1020469,28,20031,-86
2022-03-16 19:41:08,45.60,34.35,6.70,99.90,1019429,29,20028,-86
2022-03-16 19:41:39,47.28,33.58,6.70,99.90,1021691,28,20027,-86
2022-03-16 19:42:10,45.88,33.42,6.70,99.90,1022665,29,20043,-85
2022-03-16 19:42:41,47.80,34.97,6.70,99.90,1021829,29,20493,-86
2022-03-16 19:43:12,47.90,34.33,6.70,99.90,1017956,29,20702,-86
2022-03-16 19:43:42,47.22,34.58,6.70,99.90,1022143,29,20093,-86
2022-03-16 19:44:13,49.83,36.75,6.70,99.90,1025577,29,20023,-85
2022-03-16 19:44:44,45.90,33.35,6.70,99.90,1025397,28,20054,-86
2022-03-16 19:45:15,46.88,35.63,6.70,99.90,1025388,28,20066,-85
2022-03-16 19:45:46,48.25,34.42,6.70,99.90,1027934,28,20579,-85
2022-03-16 19:46:18,48.55,34.72,6.70,99.90,1028789,28,20118,-86
2022-03-16 19:46:49,46.95,34.72,6.70,99.90,1029543,28,20792,-87
2022-03-16 19:47:20,46.70,33.85,6.70,99.90,1022809,28,20051,-86
2022-03-16 19:47:52,47.75,35.42,6.70,99.90,1018673,29,20060,-85
2022-03-16 19:48:23,50.92,36.38,6.60,99.90,1018488,29,20104,-84
2022-03-16 19:48:54,54.58,36.78,6.70,99.90,1021831,28,20035,-85
2022-03-16 19:49:26,50.95,36.50,6.60,99.90,1029581,28,20023,-85
2022-03-16 19:49:57,54.08,37.38,6.60,99.90,1032796,28,20026,-86
2022-03-16 19:50:30,50.85,35.17,6.60,99.90,1029701,28,20101,-85
2022-03-16 19:51:00,52.13,36.47,6.60,99.90,1034047,28,20026,-86
2022-03-16 19:51:31,50.92,36.40,6.60,99.90,1033428,28,20018,-86
2022-03-16 19:52:03,52.88,36.17,6.60,99.90,1021285,29,20020,-84
2022-03-16 19:52:35,47.45,35.17,6.60,99.90,1021291,29,20035,-86
2022-03-16 19:53:05,49.83,36.13,6.60,99.90,1025665,28,20047,-86
2022-03-16 19:53:37,50.53,34.90,6.60,99.90,1027168,28,20111,-85
2022-03-16 19:54:08,50.47,35.40,6.60,99.90,1024999,28,20027,-84
2022-03-16 19:54:39,50.38,36.60,6.60,99.90,1029072,28,20125,-86
2022-03-16 19:55:10,47.88,34.70,6.60,99.90,1028826,28,20062,-85
2022-03-16 19:55:41,52.90,37.13,6.60,99.90,1028880,28,20038,-85
2022-03-16 19:56:12,50.95,35.70,6.60,99.90,1033390,28,20029,-85
2022-03-16 19:56:43,45.40,34.72,6.60,99.90,1043205,28,20480,-85
2022-03-16 19:57:14,51.60,35.88,6.50,99.90,1038617,28,20035,-85
2022-03-16 19:57:46,50.13,36.55,6.50,99.90,1026973,28,20035,-86
2022-03-16 19:58:17,53.42,37.35,6.50,99.90,1028986,28,20097,-85
2022-03-16 19:58:49,49.33,35.42,6.50,99.90,1024959,28,20031,-86
2022-03-16 19:59:20,50.33,35.67,6.50,99.90,1028229,28,20034,-85
2022-03-16 19:59:51,49.20,36.15,6.50,99.90,1030802,28,20089,-86
2022-03-16 20:00:22,53.60,37.22,6.50,99.90,1029303,28,20028,-85
2022-03-16 20:00:53,49.28,35.67,6.50,99.90,1027840,28,20026,-86
2022-03-16 20:01:27,48.58,36.40,6.50,99.90,1031033,28,20439,-86
2022-03-16 20:01:57,51.08,36.63,6.50,99.90,1027887,28,20030,-86
2022-03-16 20:02:29,51.78,37.90,6.50,99.90,1029011,28,20026,-85
2022-03-16 20:02:59,53.70,38.15,6.40,99.90,1024381,28,20011,-85
2022-03-16 20:03:33,51.50,36.38,6.40,99.90,1027997,28,20019,-85
2022-03-16 20:04:05,52.90,37.30,6.40,99.90,1027646,28,20081,-85
2022-03-16 20:04:37,50.90,37.63,6.40,99.90,1024626,28,20617,-86
2022-03-16 20:05:08,54.25,39.47,6.40,99.90,1024184,28,20058,-86
2022-03-16 20:05:39,52.13,37.38,6.40,99.90,1029082,28,20054,-85
2022-03-16 20:06:10,53.42,36.22,6.40,99.90,1022770,28,20096,-86
2022-03-16 20:06:44,52.70,38.35,6.30,99.90,1021598,28,20418,-85
2022-03-16 20:07:15,52.33,36.95,6.30,99.90,1023601,28,20023,-85
2022-03-16 20:07:46,53.65,38.05,6.30,99.90,1024555,28,20765,-87
2022-03-16 20:08:17,54.80,37.30,6.30,99.90,1027410,28,20090,-86
2022-03-16 20:08:47,56.20,38.30,6.30,99.90,1022878,28,20529,-86
2022-03-16 20:09:18,54.55,37.97,6.30,99.90,1023080,29,20027,-85
2022-03-16 20:09:54,52.88,36.60,6.30,99.90,1026588,28,20015,-85
2022-03-16 20:10:25,51.40,36.60,6.30,99.90,1024819,28,20070,-86
2022-03-16 20:10:56,54.60,37.63,6.30,99.90,1024369,28,20897,-85
2022-03-16 20:11:31,50.22,36.22,6.30,99.90,1023618,28,20139,-86
2022-03-16 20:12:02,58.72,40.28,6.30,99.90,1020097,29,20016,-86
2022-03-16 20:12:33,54.55,37.80,6.30,99.90,1020216,29,20033,-86
2022-03-16 20:13:04,59.17,38.17,6.30,99.90,1023282,28,20114,-84
2022-03-16 20:13:35,52.70,37.30,6.30,99.90,1023811,29,20016,-84
2022-03-16 20:14:07,59.15,41.05,6.30,99.90,1031218,28,20018,-84
2022-03-16 20:14:41,49.70,35.80,6.30,99.90,1033562,28,20503,-85
2022-03-16 20:15:11,53.22,38.08,6.30,99.90,1029704,28,20022,-87
2022-03-16 20:15:44,54.90,36.67,6.30,99.90,1027158,28,20389,-86
2022-03-16 20:16:17,50.15,36.40,6.30,99.90,1027957,28,20049,-86
2022-03-16 20:16:48,49.95,36.80,6.30,99.90,1024291,28,20059,-86
2022-03-16 20:17:19,57.17,37.55,6.30,99.90,1027235,28,20029,-86
2022-03-16 20:17:49,50.78,36.35,6.30,99.90,1024442,28,20023,-86
2022-03-16 20:18:24,52.50,36.72,6.30,99.90,1022637,28,20015,-88
2022-03-16 20:18:55,53.05,38.05,6.30,99.90,1025454,28,20114,-85
2022-03-16 20:19:26,53.03,37.25,6.30,99.90,1028480,28,20444,-85
2022-03-16 20:19:57,53.08,36.50,6.30,99.90,1030939,28,20526,-85
2022-03-16 20:20:28,52.08,37.65,6.30,99.90,1023488,28,20022,-85
2022-03-16 20:21:00,61.17,42.08,6.30,99.90,1026523,28,20030,-85
2022-03-16 20:21:31,58.80,40.17,6.30,99.90,1032001,28,20030,-86
2022-03-16 20:22:03,53.30,38.30,6.30,99.90,1032600,28,20030,-86
2022-03-16 20:22:34,51.05,38.13,6.30,99.90,1036539,28,20010,-86
2022-03-16 20:23:05,52.53,37.78,6.30,99.90,1031524,28,20018,-87
2022-03-16 20:23:36,55.83,39.03,6.30,99.90,1027582,28,20038,-86
2022-03-16 20:24:07,54.38,38.20,6.30,99.90,1022062,28,20019,-85
2022-03-16 20:24:38,53.42,37.78,6.30,99.90,1024998,28,20172,-86
2022-03-16 20:25:09,55.70,38.15,6.30,99.90,1023548,28,20051,-86
2022-03-16 20:25:40,53.05,37.70,6.30,99.90,1029360,28,20022,-86
2022-03-16 20:26:11,51.67,37.95,6.30,99.90,1031457,28,20472,-85
2022-03-16 20:26:43,50.67,37.67,6.30,99.90,1029513,28,20027,-87
2022-03-16 20:27:14,53.97,38.42,6.30,99.90,1027518,28,20015,-86
2022-03-16 20:27:45,55.20,38.65,6.30,99.90,1025389,28,20029,-86
2022-03-16 20:28:18,55.53,40.15,6.30,99.90,1031620,28,20456,-86
2022-03-16 20:28:51,52.20,38.30,6.30,99.90,1032576,28,20030,-86
2022-03-16 20:29:23,53.85,38.45,6.30,99.90,1031461,28,20496,-86
2022-03-16 20:29:56,52.33,38.22,6.30,99.90,1027818,28,20408,-85
2022-03-16 20:30:26,55.38,39.75,6.30,99.90,1031479,28,20014,-86
2022-03-16 20:30:57,52.72,39.75,6.30,99.90,1027924,28,20022,-86
2022-03-16 20:31:31,56.00,40.35,6.30,99.90,1027951,28,20066,-86
2022-03-16 20:32:03,57.63,39.22,6.30,99.90,1026854,28,20520,-86
2022-03-16 20:32:34,56.53,39.85,6.30,99.90,1023057,29,20028,-85
2022-03-16 20:33:05,55.60,39.85,6.30,99.90,1019701,29,20113,-86
2022-03-16 20:33:35,55.55,40.33,6.30,99.90,1028128,28,20027,-85
2022-03-16 20:34:08,57.50,40.42,6.30,99.90,1030125,28,20028,-86
2022-03-16 20:34:38,53.13,38.63,6.30,99.90,1028320,28,20034,-86
2022-03-16 20:35:09,57.22,40.05,6.30,99.90,1036108,28,20033,-86
2022-03-16 20:35:40,56.90,39.90,6.30,99.90,1031398,28,20025,-86
2022-03-16 20:36:15,55.83,38.60,6.30,99.90,1031885,28,20023,-86
2022-03-16 20:36:46,54.00,38.03,6.20,99.90,1024029,28,20059,-86
2022-03-16 20:37:18,59.47,41.30,6.20,99.90,1025591,28,20413,-87
2022-03-16 20:37:50,55.22,39.58,6.20,99.90,1025284,28,20039,-87
2022-03-16 20:38:20,55.15,38.30,6.20,99.90,1024588,28,20077,-87
2022-03-16 20:38:51,52.92,39.22,6.20,99.90,1031300,28,20046,-85
2022-03-16 20:39:22,52.33,38.50,6.20,99.90,1035972,28,20415,-87
2022-03-16 20:39:54,57.25,40.05,6.20,99.90,1031431,28,20019,-85
2022-03-16 20:40:25,56.03,38.72,6.10,99.90,1027234,28,20023,-86
2022-03-16 20:40:56,56.60,40.33,6.10,99.90,1024426,28,20046,-87
2022-03-16 20:41:30,59.50,41.17,6.10,99.90,1028667,28,20023,-85
2022-03-16 20:42:01,58.45,40.70,6.10,99.90,1032141,28,20464,-86
2022-03-16 20:42:32,55.60,39.38,6.10,99.90,1033242,28,20046,-85
2022-03-16 20:43:02,56.90,40.85,6.10,99.90,1037458,28,20023,-85
2022-03-16 20:43:33,55.80,40.22,6.20,99.90,1029052,28,20551,-85
2022-03-16 20:44:07,59.10,40.97,6.10,99.90,1027557,28,20118,-85
2022-03-16 20:44:38,55.88,39.90,6.10,99.90,1021501,29,20030,-87
2022-03-16 20:45:09,56.53,39.78,6.10,99.90,1020742,28,20115,-86
2022-03-16 20:45:41,56.28,38.55,6.10,99.90,1024886,28,20030,-86
2022-03-16 20:46:11,56.35,40.13,6.10,99.90,1028062,28,20836,-85
2022-03-16 20:46:42,55.40,40.42,6.10,99.90,1027827,28,20030,-86
2022-03-16 20:47:13,57.22,41.13,6.10,99.90,1023616,28,20085,-86
2022-03-16 20:47:44,62.53,40.88,6.10,99.90,1027733,28,20034,-86
2022-03-16 20:48:14,57.75,40.45,6.10,99.90,1026614,28,20049,-85
2022-03-16 20:48:46,56.45,40.42,6.10,99.90,1023440,29,20023,-87
2022-03-16 20:49:17,56.15,39.78,6.10,99.90,1019388,29,20035,-86
2022-03-16 20:49:47,60.20,41.72,6.10,99.90,1015358,29,20024,-87
2022-03-16 20:50:18,56.53,41.08,6.10,99.90,1018901,29,20019,-86
2022-03-16 20:50:49,61.38,40.30,6.00,99.90,1022007,29,20024,-84
2022-03-16 20:51:20,59.63,40.78,6.00,99.90,1023312,28,20055,-86
2022-03-16 20:51:51,57.20,41.03,6.10,99.90,1017764,29,20020,-85
2022-03-16 20:52:21,56.97,40.88,6.00,99.90,1024074,28,20046,-86
2022-03-16 20:52:52,59.03,40.70,6.00,99.90,1023858,28,20572,-85
2022-03-16 20:53:23,60.15,41.45,6.10,99.90,1019908,29,20023,-86
2022-03-16 20:53:55,58.47,41.70,6.00,99.90,1023266,28,20016,-86
2022-03-16 20:54:26,61.17,41.92,6.00,99.90,1023513,28,20074,-85
2022-03-16 20:54:57,56.53,40.03,6.00,99.90,1027690,28,20018,-86
2022-03-16 20:55:28,57.70,41.50,6.00,99.90,1021530,29,20020,-86
2022-03-16 20:55:59,59.40,40.65,6.00,99.90,1019872,29,20103,-85
2022-03-16 20:56:30,56.80,40.75,6.10,99.90,1019985,28,20019,-87
2022-03-16 20:57:00,57.80,40.90,6.10,99.90,1023564,28,20616,-84
2022-03-16 20:57:32,59.15,41.25,6.00,99.90,1022716,28,20019,-86
2022-03-16 20:58:03,58.75,41.75,6.00,99.90,1023571,28,20023,-87
2022-03-16 20:58:53,61.75,42.03,6.00,99.90,1023653,28,20318,-87
2022-03-16 20:59:42,59.60,40.90,6.10,99.90,1032233,28,20022,-86
2022-03-16 21:00:31,58.53,39.13,6.00,99.90,1038139,28,20021,-86
2022-03-16 21:01:03,55.17,38.08,6.00,99.90,1036542,28,20090,-86
2022-03-16 21:01:33,59.05,39.80,6.00,99.90,1040883,28,20032,-86
2022-03-16 21:02:04,61.28,41.17,6.00,99.90,1035956,28,20037,-87
2022-03-16 21:02:35,65.60,43.05,6.00,99.90,1035592,28,20010,-87
2022-03-16 21:03:06,60.20,41.42,6.00,99.90,1031637,28,20025,-86
2022-03-16 21:03:37,60.35,42.13,6.00,99.90,1027899,28,20430,-86
2022-03-16 21:04:08,59.53,41.78,6.00,99.90,1022608,28,20049,-86
2022-03-16 21:04:38,59.00,42.47,6.00,99.90,1022379,28,20035,-85
2022-03-16 21:05:10,59.75,42.50,6.00,99.90,1022435,28,20019,-86
2022-03-16 21:05:41,65.82,43.22,6.00,99.90,1023861,28,20019,-87
2022-03-16 21:06:12,61.08,41.90,6.00,99.90,1022681,29,20012,-86
2022-03-16 21:06:45,60.63,42.75,6.00,99.90,1023358,28,20062,-86
2022-03-16 21:07:17,59.05,42.45,6.00,99.90,1024138,28,20011,-85
2022-03-16 21:07:48,59.17,41.88,6.00,99.90,1023526,28,20033,-86
2022-03-16 21:08:19,58.42,41.03,6.00,99.90,1024017,28,20026,-86
2022-03-16 21:08:49,58.95,41.83,5.90,99.90,1026663,28,20722,-87
2022-03-16 21:09:21,62.05,43.13,5.90,99.90,1031352,28,20037,-85
2022-03-16 21:09:52,62.53,42.97,5.90,99.90,1023330,28,20023,-86
2022-03-16 21:10:23,62.05,43.42,5.90,99.90,1027201,28,20030,-86
2022-03-16 21:10:53,64.80,43.78,5.90,99.90,1019769,29,20123,-86
2022-03-16 21:11:24,59.08,41.17,5.90,99.90,1016057,29,20024,-86
2022-03-16 21:11:55,62.50,42.22,5.90,99.90,1019916,29,20022,-86
2022-03-16 21:12:26,64.82,40.85,5.90,99.90,1022920,29,20034,-87
2022-03-16 21:12:56,61.50,42.42,5.90,99.90,1024284,28,20034,-86
2022-03-16 21:13:27,61.92,41.83,5.90,99.90,1023483,28,20556,-87
2022-03-16 21:13:58,60.45,42.28,5.90,99.90,1023392,28,20027,-86
2022-03-16 21:14:29,61.83,43.33,5.90,99.90,1023397,28,20129,-86
2022-03-16 21:15:00,58.30,41.10,5.90,99.90,1019412,29,20163,-86
2022-03-16 21:15:30,63.80,42.42,5.90,99.90,1024356,28,20027,-87
2022-03-16 21:16:02,64.03,44.35,5.80,99.90,1027512,28,20062,-85
2022-03-16 21:16:33,59.58,42.53,5.80,99.90,1024059,28,20565,-85
2022-03-16 21:17:04,64.93,42.17,5.80,99.90,1023330,29,20029,-86
2022-03-16 21:17:35,59.97,41.42,5.80,99.90,1023883,28,20135,-86
2022-03-16 21:18:06,60.97,41.97,5.80,99.90,1028876,28,20022,-86
2022-03-16 21:18:38,67.40,43.88,5.80,99.90,1025760,28,20821,-86
2022-03-16 21:19:11,63.55,43.97,5.90,99.90,1023441,28,20026,-85
2022-03-16 21:19:42,61.67,42.70,5.80,99.90,1023749,28,20062,-84
2022-03-16 21:20:13,57.15,40.33,5.80,99.90,1026388,28,20450,-86
2022-03-16 21:20:44,65.53,41.88,5.80,99.90,1028956,28,20026,-86
2022-03-16 21:21:15,65.05,43.92,5.80,99.90,1027796,28,20038,-86
2022-03-16 21:21:46,64.00,44.08,5.80,99.90,1027468,28,20039,-86
2022-03-16 21:22:17,60.38,41.60,5.80,99.90,1025266,28,21135,-87
2022-03-16 21:22:48,59.90,41.22,5.80,99.90,1023659,28,20066,-86
2022-03-16 21:23:20,60.67,41.28,5.80,99.90,1019827,29,20402,-87
2022-03-16 21:23:50,63.17,42.15,5.80,99.90,1023478,28,20074,-86
2022-03-16 21:24:21,63.30,42.92,5.70,99.90,1019494,29,20099,-87
2022-03-16 21:24:53,62.47,42.30,5.70,99.90,1019928,28,20051,-86
2022-03-16 21:25:25,64.57,43.50,5.70,99.90,1025810,28,20098,-86
2022-03-16 21:26:00,60.50,41.72,5.80,99.90,1021665,28,20034,-86
2022-03-16 21:26:34,63.47,42.50,5.80,99.90,1030422,28,20078,-86
2022-03-16 21:27:07,63.78,42.25,5.70,99.90,1027264,28,20034,-86
2022-03-16 21:27:40,62.13,41.33,5.70,99.90,1020424,29,20028,-86
2022-03-16 21:28:11,58.08,41.33,5.70,99.90,1020428,29,20027,-86
2022-03-16 21:28:42,63.47,41.42,5.70,99.90,1027729,28,20031,-86
2022-03-16 21:29:12,60.30,42.28,5.70,99.90,1027377,28,20027,-86
2022-03-16 21:29:43,61.88,41.83,5.70,99.90,1022779,28,20027,-86
2022-03-16 21:30:14,58.22,40.58,5.70,99.90,1024670,28,20027,-86
2022-03-16 21:30:46,62.45,41.20,5.80,99.90,1026746,28,20046,-87
2022-03-16 21:31:17,61.85,42.60,5.80,99.90,1031388,28,20033,-87
2022-03-16 21:31:48,63.45,43.53,5.80,99.90,1031108,28,20026,-87
2022-03-16 21:32:18,63.47,41.72,5.70,99.90,1031454,28,20034,-87
2022-03-16 21:32:50,58.85,40.65,5.70,99.90,1023367,28,20626,-87
2022-03-16 21:33:21,61.55,41.25,5.70,99.90,1023610,28,20059,-85
2022-03-16 21:33:52,60.05,42.15,5.70,99.90,1035130,28,20466,-85
2022-03-16 21:34:23,58.00,42.20,5.70,99.90,1034110,28,20053,-86
2022-03-16 21:34:55,61.40,41.83,5.70,99.90,1028538,28,20524,-85
2022-03-16 21:35:26,58.15,40.75,5.70,99.90,1022790,28,20668,-86
2022-03-16 21:35:57,58.38,41.03,5.70,99.90,1023386,29,20062,-86
2022-03-16 21:36:28,64.57,41.67,5.70,99.90,1016467,29,20060,-86
2022-03-16 21:37:00,60.28,41.20,5.70,99.90,1019714,28,20134,-86
2022-03-16 21:37:30,60.80,40.72,5.70,99.90,1019608,29,20593,-85
2022-03-16 21:38:03,58.90,40.35,5.80,99.90,1019252,29,20031,-86
2022-03-16 21:38:36,58.30,40.75,5.80,99.90,1025157,28,20050,-86
2022-03-16 21:39:07,60.03,39.70,5.80,99.90,1028933,28,20571,-86
2022-03-16 21:39:38,61.47,41.75,5.80,99.90,1035285,28,20029,-86
2022-03-16 21:40:28,59.33,42.28,5.80,99.90,1026618,28,20106,-85
2022-03-16 21:41:17,59.03,38.65,5.90,99.90,1029764,28,20033,-86
2022-03-16 21:42:06,58.05,39.03,5.90,99.90,1031452,28,20081,-86
2022-03-16 21:42:46,57.83,37.63,5.90,99.90,1037259,28,20057,-88
2022-03-16 21:43:21,57.17,37.83,5.90,99.90,1035918,28,20778,-85
2022-03-16 21:43:55,61.15,40.00,5.90,99.90,1031356,28,20030,-86
2022-03-16 21:44:39,64.25,39.40,5.90,99.90,1030486,28,20018,-85
2022-03-16 21:45:25,61.25,38.85,5.90,99.90,1033212,28,20112,-86
2022-03-16 21:45:56,58.03,38.78,5.90,99.90,1039577,28,20021,-87
2022-03-16 21:46:26,57.88,38.65,5.90,99.90,1039361,28,20024,-86
2022-03-16 21:46:57,59.13,39.92,5.90,99.90,1033747,28,20110,-86
2022-03-16 21:47:28,57.00,38.97,5.80,99.90,1035253,28,20578,-86
2022-03-16 21:48:05,59.17,39.97,5.90,99.90,1031287,28,20019,-87
2022-03-16 21:48:37,58.97,39.25,5.80,99.90,1031352,28,20037,-87
2022-03-16 21:49:11,60.63,41.53,5.80,99.90,1031304,28,20615,-87
2022-03-16 21:49:47,60.85,39.97,5.80,99.90,1030423,28,20074,-85
2022-03-16 21:50:33,60.08,40.58,5.80,99.90,1030373,28,20014,-85
2022-03-16 21:51:12,60.78,39.47,5.80,99.90,1030127,28,20550,-88
2022-03-16 21:51:44,60.88,39.83,5.80,99.90,1025489,28,20015,-85
2022-03-16 21:52:16,58.85,39.22,5.70,99.90,1026393,28,20050,-86
2022-03-16 21:52:47,60.58,39.47,5.80,99.90,1026775,28,20019,-86
2022-03-16 21:53:18,57.80,39.45,5.70,99.90,1027395,28,20046,-86
2022-03-16 21:53:49,61.35,41.10,5.70,99.90,1020231,29,20059,-85
2022-03-16 21:54:20,57.75,39.70,5.70,99.90,1022267,28,20023,-86
2022-03-16 21:54:51,60.35,41.45,5.70,99.90,1023598,28,20034,-86
2022-03-16 21:55:22,56.47,39.00,5.70,99.90,1019171,29,20433,-85
2022-03-16 21:55:53,62.85,41.67,5.70,99.90,1019201,29,20023,-86
2022-03-16 21:56:23,59.38,39.63,5.70,99.90,1023331,28,20079,-86
2022-03-16 21:56:54,59.00,40.22,5.70,99.90,1025813,28,20497,-87
2022-03-16 21:57:25,57.63,41.00,5.70,99.90,1030406,28,20579,-86
2022-03-16 21:57:56,59.40,40.35,5.70,99.90,1030896,28,20026,-86
2022-03-16 21:58:26,60.13,39.63,5.70,99.90,1031070,28,20025,-86
2022-03-16 21:58:57,59.95,40.50,5.70,99.90,1023104,28,20026,-87
2022-03-16 21:59:28,59.72,41.05,5.70,99.90,1027019,28,20019,-85
2022-03-16 21:59:58,59.10,41.25,5.70,99.90,1018317,29,20558,-87
2022-03-16 22:00:47,60.47,39.83,5.70,99.90,1020151,28,20024,-86
2022-03-16 22:01:18,58.25,39.60,5.70,99.90,1021273,28,20028,-87
2022-03-16 22:01:48,58.25,38.40,5.70,99.90,1023651,28,20031,-86
2022-03-16 22:02:20,58.95,39.83,5.70,99.90,1025541,28,20035,-86
2022-03-16 22:02:55,60.88,40.88,5.70,99.90,1019372,29,20035,-86
2022-03-16 22:03:26,59.97,40.28,5.70,99.90,1019181,29,20032,-86
2022-03-16 22:03:58,58.08,39.22,5.70,99.90,1020667,28,20039,-87
2022-03-16 22:04:29,60.47,40.47,5.70,99.90,1020019,28,20059,-86
2022-03-16 22:05:01,59.00,38.55,5.70,99.90,1023053,29,20028,-86
2022-03-16 22:05:32,59.75,39.53,5.70,99.90,1019131,29,20119,-86
2022-03-16 22:06:04,57.15,38.72,5.70,99.90,1027208,28,20019,-87
2022-03-16 22:06:37,58.35,38.90,5.70,99.90,1026982,28,20865,-86
2022-03-16 22:07:10,59.42,39.05,5.70,99.90,1027089,28,20078,-86
2022-03-16 22:07:40,57.88,39.60,5.60,99.90,1022642,28,20078,-87
2022-03-16 22:08:11,53.85,37.60,5.60,99.90,1019910,29,20251,-87
2022-03-16 22:08:47,56.70,38.88,5.60,99.90,1023212,28,20513,-85
2022-03-16 22:09:19,62.40,40.47,5.60,99.90,1022080,28,20027,-86
2022-03-16 22:09:50,60.95,39.20,5.60,99.90,1022401,28,20030,-87
2022-03-16 22:10:22,61.13,40.80,5.60,99.90,1019660,29,20766,-86
2022-03-16 22:10:53,55.20,37.83,5.60,99.90,1026630,28,20031,-86
2022-03-16 22:11:24,57.42,40.42,5.60,99.90,1027516,28,20481,-87
2022-03-16 22:11:54,55.05,38.13,5.60,99.90,1027662,28,20113,-87
2022-03-16 22:12:25,59.88,39.17,5.60,99.90,1027037,28,20031,-86
2022-03-16 22:12:57,58.08,39.42,5.60,99.90,1026662,28,20022,-85
2022-03-16 22:13:28,55.78,38.58,5.60,99.90,1025222,28,20031,-86
2022-03-16 22:14:00,58.58,39.10,5.60,99.90,1023137,28,20099,-87
2022-03-16 22:14:31,58.78,38.55,5.50,99.90,1025724,28,20039,-87
2022-03-16 22:15:06,57.17,39.42,5.50,99.90,1022886,28,20649,-85
2022-03-16 22:15:38,60.92,39.65,5.50,99.90,1031028,28,20397,-87
2022-03-16 22:16:09,56.97,38.92,5.50,99.90,1027677,28,20101,-87
2022-03-16 22:16:40,60.70,38.60,5.60,99.90,1026838,28,20461,-87
2022-03-16 22:17:15,58.25,39.97,5.50,99.90,1022104,29,20035,-87
2022-03-16 22:17:46,60.45,40.05,5.60,99.90,1021976,28,20055,-87
2022-03-16 22:18:17,60.05,39.97,5.60,99.90,1029732,28,20405,-86
2022-03-16 22:18:47,60.40,39.70,5.60,99.90,1032868,28,20377,-87
2022-03-16 22:19:20,53.90,38.10,5.60,99.90,1038804,28,20033,-85
2022-03-16 22:19:51,58.10,39.78,5.60,99.90,1035978,28,20089,-86
2022-03-16 22:20:23,59.17,38.50,5.60,99.90,1027034,28,20138,-86
2022-03-16 22:21:12,55.75,38.25,5.60,99.90,1023541,28,20027,-86
2022-03-16 22:21:44,56.95,37.30,5.60,99.90,1022781,28,20027,-86
2022-03-16 22:22:14,58.72,38.75,5.60,99.90,1021860,29,20683,-86
2022-03-16 22:22:45,59.00,39.83,5.60,99.90,1027784,28,20061,-86
2022-03-16 22:23:16,56.55,39.05,5.60,99.90,1023138,28,20107,-86
2022-03-16 22:23:47,61.85,40.15,5.60,99.90,1019237,29,20015,-87
2022-03-16 22:24:18,59.17,38.95,5.60,99.90,1018844,29,20123,-86
2022-03-16 22:24:49,54.53,38.65,5.60,99.90,1019321,28,20510,-87
2022-03-16 22:25:20,57.80,39.35,5.60,99.90,1023226,28,20034,-86
2022-03-16 22:25:51,55.13,37.90,5.60,99.90,1025583,28,20023,-87
2022-03-16 22:26:23,58.50,39.17,5.60,99.90,1027034,28,20066,-86
2022-03-16 22:26:54,55.28,37.38,5.60,99.90,1025233,28,20023,-87
2022-03-16 22:27:24,60.15,39.20,5.60,99.90,1031051,28,20492,-85
2022-03-16 22:27:56,58.10,38.88,5.60,99.90,1022233,28,20020,-86
2022-03-16 22:28:27,56.78,37.85,5.60,99.90,1026394,28,20086,-86
2022-03-16 22:28:58,55.63,37.17,5.60,99.90,1034989,28,20021,-85
2022-03-16 22:29:29,57.42,38.78,5.60,99.90,1030210,28,20102,-87
2022-03-16 22:29:59,55.30,36.67,5.50,99.90,1022249,28,20026,-86
2022-03-16 22:30:30,54.03,37.92,5.60,99.90,1020369,28,20023,-86
2022-03-16 22:31:01,56.92,38.95,5.50,99.90,1022708,28,20018,-85
2022-03-16 22:31:31,54.15,37.53,5.50,99.90,1026489,28,20097,-85
2022-03-16 22:32:02,59.10,39.15,5.50,99.90,1030860,28,20030,-87
2022-03-16 22:32:33,62.63,40.45,5.50,99.90,1027345,28,20049,-87
2022-03-16 22:33:03,56.13,38.13,5.50,99.90,1034939,28,20018,-87
2022-03-16 22:33:34,52.38,36.85,5.50,99.90,1030825,28,20018,-86
2022-03-16 22:34:05,58.88,39.55,5.50,99.90,1026076,28,20021,-85
2022-03-16 22:34:37,56.92,38.65,5.50,99.90,1024352,28,20023,-86
2022-03-16 22:35:08,56.83,38.53,5.50,99.90,1023316,28,20015,-84
2022-03-16 22:35:40,56.33,39.30,5.50,99.90,1024483,28,20041,-86
2022-03-16 22:36:12,57.58,39.15,5.50,99.90,1024094,28,20575,-87
2022-03-16 22:36:43,58.03,39.17,5.50,99.90,1023289,28,20015,-87
2022-03-16 22:37:13,57.40,38.15,5.50,99.90,1027367,28,20011,-86
2022-03-16 22:37:44,59.17,38.05,5.50,99.90,1023810,28,20110,-87
2022-03-16 22:38:14,58.50,39.60,5.50,99.90,1018937,28,20019,-85
2022-03-16 22:38:46,55.90,38.45,5.50,99.90,1030293,28,20014,-85
2022-03-16 22:39:17,55.60,36.55,5.50,99.90,1030744,28,20546,-85
2022-03-16 22:39:47,55.78,38.55,5.50,99.90,1034059,28,20025,-87
2022-03-16 22:40:18,57.45,37.15,5.50,99.90,1030390,28,20046,-87
2022-03-16 22:40:49,59.97,40.13,5.50,99.90,1027026,28,20015,-86
2022-03-16 22:41:24,57.25,39.22,5.50,99.90,1026707,28,20899,-87
2022-03-16 22:41:54,58.97,38.92,5.50,99.90,1027347,28,20074,-85
2022-03-16 22:42:25,57.60,37.92,5.50,99.90,1027711,28,20511,-86
2022-03-16 22:42:56,54.55,37.55,5.50,99.90,1023851,28,20046,-87
2022-03-16 22:43:27,55.70,37.53,5.50,99.90,1021416,28,20028,-86
2022-03-16 22:43:59,57.53,39.25,5.50,99.90,1026998,28,20034,-86
2022-03-16 22:44:29,57.00,36.95,5.50,99.90,1022888,28,20059,-85
2022-03-16 22:45:00,63.03,40.22,5.50,99.90,1019144,29,20034,-86
2022-03-16 22:45:31,59.42,38.70,5.50,99.90,1019051,29,20757,-86
2022-03-16 22:46:02,56.03,37.72,5.50,99.90,1018976,29,20028,-85
2022-03-16 22:46:32,55.95,37.60,5.50,99.90,1026864,28,20058,-86
2022-03-16 22:47:03,56.65,38.10,5.50,99.90,1022860,29,20330,-85
2022-03-16 22:47:34,57.15,38.15,5.50,99.90,1025667,28,20069,-87
2022-03-16 22:48:04,53.05,36.83,5.50,99.90,1030719,28,20432,-87
2022-03-16 22:48:35,55.72,38.33,5.50,99.90,1022808,28,20556,-87
2022-03-16 22:49:06,57.13,38.78,5.50,99.90,1019068,29,20031,-87
2022-03-16 22:49:36,56.95,37.75,5.50,99.90,1022622,29,20015,-86
2022-03-16 22:50:07,55.70,38.35,5.50,99.90,1022043,28,20818,-85
2022-03-16 22:50:38,56.70,38.45,5.50,99.90,1027131,28,20039,-86
2022-03-16 22:51:09,55.58,35.80,5.50,99.90,1028630,28,20030,-86
2022-03-16 22:51:39,58.92,39.42,5.50,99.90,1026839,28,20030,-86
2022-03-16 22:52:10,57.60,38.28,5.50,99.90,1022921,28,20434,-86
2022-03-16 22:52:41,57.50,39.33,5.50,99.90,1022274,28,20150,-86
2022-03-16 22:53:11,61.92,42.38,5.50,99.90,1018010,28,20051,-85
2022-03-16 22:53:42,59.53,39.45,5.50,99.90,1019188,29,20031,-86
2022-03-16 22:54:13,58.08,38.80,5.50,99.90,1021460,28,20073,-86
2022-03-16 22:54:43,57.30,38.90,5.50,99.90,1020651,28,20486,-86
2022-03-16 22:55:14,57.72,39.28,5.50,99.90,1026886,28,20022,-85
2022-03-16 22:55:45,58.13,37.92,5.50,99.90,1029815,28,20030,-86
2022-03-16 22:56:15,56.17,38.95,5.50,99.90,1027253,28,20133,-86
2022-03-16 22:56:46,55.25,38.95,5.50,99.90,1025925,28,20042,-86
2022-03-16 22:57:17,56.83,37.88,5.50,99.90,1026921,28,20031,-86
2022-03-16 22:57:48,55.47,38.17,5.50,99.90,1023556,28,20023,-86
2022-03-16 22:58:19,55.47,39.28,5.50,99.90,1026471,28,20031,-86
2022-03-16 22:58:52,53.85,38.28,5.50,99.90,1023151,28,20030,-87
2022-03-16 22:59:25,60.47,39.33,5.50,99.90,1021182,29,20027,-86
2022-03-16 22:59:56,56.40,38.08,5.40,99.90,1024629,28,20031,-86
2022-03-16 23:00:30,53.85,37.63,5.40,99.90,1025530,28,20101,-85
2022-03-16 23:01:01,61.67,39.60,5.40,99.90,1026896,28,20041,-86
2022-03-16 23:01:32,58.35,37.13,5.40,99.90,1026707,28,20083,-86
2022-03-16 23:02:03,60.25,37.35,5.40,99.90,1027788,28,20027,-86
2022-03-16 23:02:34,54.83,38.65,5.40,99.90,1023919,28,20482,-87
2022-03-16 23:03:07,58.20,38.80,5.40,99.90,1023131,28,20024,-86
2022-03-16 23:03:37,56.70,38.88,5.40,99.90,1024933,28,20075,-85
2022-03-16 23:04:09,57.85,38.92,5.40,99.90,1023172,28,20039,-86
2022-03-16 23:04:40,59.47,38.65,5.40,99.90,1028932,28,20105,-85
2022-03-16 23:05:11,61.00,38.63,5.40,99.90,1034707,28,20511,-86
2022-03-16 23:05:41,58.55,37.67,5.30,99.90,1027348,28,20023,-87
2022-03-16 23:06:13,56.15,38.30,5.30,99.90,1022643,28,20045,-86
2022-03-16 23:06:43,58.42,38.65,5.30,99.90,1022376,29,20027,-87
2022-03-16 23:07:15,57.75,38.25,5.30,99.90,1023782,28,20150,-84
2022-03-16 23:07:46,55.67,38.10,5.30,99.90,1031241,28,20103,-86
2022-03-16 23:08:17,57.03,39.67,5.30,99.90,1031696,28,20058,-86
2022-03-16 23:08:48,60.38,38.55,5.30,99.90,1035516,28,20547,-86
2022-03-16 23:09:19,58.38,38.75,5.30,99.90,1030831,28,20022,-86
2022-03-16 23:09:49,59.72,38.97,5.30,99.90,1027468,28,20023,-86
2022-03-16 23:10:21,57.03,38.70,5.30,99.90,1022752,29,20505,-88
2022-03-16 23:10:52,55.90,37.75,5.30,99.90,1026813,28,20572,-86
2022-03-16 23:11:22,59.60,40.13,5.30,99.90,1035363,28,20030,-85
2022-03-16 23:11:53,60.03,39.20,5.30,99.90,1034785,28,20586,-87
2022-03-16 23:12:23,57.00,39.65,5.30,99.90,1026822,28,20039,-86
2022-03-16 23:12:55,61.33,41.33,5.30,99.90,1021537,29,20026,-86
2022-03-16 23:13:26,57.33,38.95,5.20,99.90,1024547,28,20129,-85
2022-03-16 23:13:56,54.88,37.95,5.30,99.90,1025057,28,20759,-86
2022-03-16 23:14:27,60.40,39.75,5.30,99.90,1022633,28,20051,-86
2022-03-16 23:14:58,54.72,36.97,5.30,99.90,1027000,28,20031,-87
2022-03-16 23:15:30,58.85,38.90,5.30,99.90,1026949,28,20090,-87
2022-03-16 23:16:00,59.25,38.28,5.30,99.90,1027684,28,20034,-85
2022-03-16 23:16:31,59.20,38.00,5.30,99.90,1026539,28,20805,-86
2022-03-16 23:17:02,58.15,38.10,5.20,99.90,1023089,28,20035,-85
2022-03-16 23:17:33,55.58,38.05,5.20,99.90,1020228,29,20047,-85
2022-03-16 23:18:04,60.42,39.97,5.20,99.90,1021449,29,20667,-84
2022-03-16 23:18:35,59.58,40.03,5.30,99.90,1016542,29,20028,-86
2022-03-16 23:19:06,58.83,38.95,5.20,99.90,1022042,28,20385,-85
2022-03-16 23:19:36,55.90,38.38,5.30,99.90,1026999,28,20022,-84
2022-03-16 23:20:09,57.88,38.92,5.20,99.90,1022166,28,20027,-86
2022-03-16 23:20:40,57.50,39.20,5.20,99.90,1026627,28,20078,-86
2022-03-16 23:21:11,62.47,41.10,5.20,99.90,1026844,28,20034,-86
2022-03-16 23:21:41,59.83,39.63,5.20,99.90,1020078,28,20043,-87
2022-03-16 23:22:12,63.95,40.17,5.20,99.90,1023321,28,20042,-86
2022-03-16 23:22:43,59.78,39.50,5.20,99.90,1020836,29,20054,-86
2022-03-16 23:23:13,57.25,39.95,5.20,99.90,1022913,28,20512,-86
2022-03-16 23:23:44,59.17,39.35,5.20,99.90,1022463,29,20034,-86
2022-03-16 23:24:14,58.75,39.58,5.20,99.90,1022921,28,20030,-86
2022-03-16 23:24:45,59.28,38.85,5.20,99.90,1019293,28,20016,-86
2022-03-16 23:25:16,59.92,39.33,5.20,99.90,1023088,28,20067,-86
2022-03-16 23:25:51,59.30,38.78,5.20,99.90,1031074,28,20018,-84
2022-03-16 23:26:22,57.60,38.38,5.20,99.90,1028644,28,20499,-86
2022-03-16 23:26:52,59.97,39.60,5.20,99.90,1031121,28,20029,-86
2022-03-16 23:27:23,62.90,41.30,5.20,99.90,1027334,28,20050,-86
2022-03-16 23:27:54,59.47,39.97,5.20,99.90,1023144,28,20156,-86
2022-03-16 23:28:27,59.40,38.65,5.20,99.90,1022950,29,20034,-86
2022-03-16 23:28:58,60.63,39.22,5.20,99.90,1022105,29,20050,-87
2022-03-16 23:29:28,59.33,39.90,5.20,99.90,1018147,29,20094,-86
2022-03-16 23:29:59,60.63,39.35,5.20,99.90,1018845,29,20079,-85
2022-03-16 23:30:30,57.70,38.78,5.20,99.90,1022759,28,20031,-86
2022-03-16 23:31:00,59.60,37.05,5.20,99.90,1023096,29,20572,-86
2022-03-16 23:31:31,61.13,40.53,5.20,99.90,1015926,29,20032,-85
2022-03-16 23:32:02,58.08,37.10,5.20,99.90,1023195,29,20035,-85
2022-03-16 23:32:33,60.42,39.70,5.20,99.90,1015382,29,20035,-86
2022-03-16 23:33:04,57.33,39.17,5.20,99.90,1019653,28,20108,-85
2022-03-16 23:33:35,60.80,40.60,5.20,99.90,1023348,28,20034,-86
2022-03-16 23:34:06,57.33,38.15,5.20,99.90,1023205,28,20028,-86
2022-03-16 23:34:37,57.30,38.47,5.20,99.90,1023097,29,20032,-86
2022-03-16 23:35:08,60.20,39.42,5.20,99.90,1019437,28,20382,-85
2022-03-16 23:35:39,59.08,38.67,5.20,99.90,1023283,29,20386,-86
2022-03-16 23:36:10,61.35,40.65,5.20,99.90,1019335,28,20068,-86
2022-03-16 23:36:41,61.42,38.95,5.20,99.90,1025216,28,20019,-86
2022-03-16 23:37:11,58.00,39.05,5.20,99.90,1026907,28,20219,-85
2022-03-16 23:37:42,60.30,40.30,5.20,99.90,1025513,28,20741,-86
2022-03-16 23:38:14,62.08,39.22,5.20,99.90,1030642,28,20029,-85
2022-03-16 23:38:44,60.22,39.55,5.10,99.90,1026811,28,20075,-86
2022-03-16 23:39:15,62.55,39.60,5.10,99.90,1023421,28,20047,-86
2022-03-16 23:39:46,60.22,39.08,5.10,99.90,1020087,29,20762,-84
2022-03-16 23:40:16,60.85,39.30,5.10,99.90,1022539,28,20071,-86
2022-03-16 23:40:47,57.22,38.28,5.10,99.90,1020334,29,20016,-85
2022-03-16 23:41:18,59.10,40.03,5.10,99.90,1019071,29,20047,-85
2022-03-16 23:41:49,57.00,39.10,5.10,99.90,1023427,28,20026,-86
2022-03-16 23:42:20,56.83,38.75,5.10,99.90,1023228,28,20134,-84
2022-03-16 23:42:50,59.75,38.55,5.10,99.90,1026215,28,20030,-85
2022-03-16 23:43:21,59.92,38.38,5.10,99.90,1030735,28,20516,-85
2022-03-16 23:43:52,63.20,39.72,5.10,99.90,1023220,29,20596,-86
2022-03-16 23:44:22,54.80,36.88,5.10,99.90,1018807,29,20028,-86
2022-03-16 23:44:53,55.85,39.25,5.10,99.90,1019307,28,20031,-86
2022-03-16 23:45:24,61.42,38.25,5.10,99.90,1015978,29,20152,-84
2022-03-16 23:45:54,58.67,38.72,5.10,99.90,1019307,28,20083,-86
2022-03-16 23:46:27,61.90,39.10,5.10,99.90,1022842,28,20082,-86
2022-03-16 23:46:58,58.05,38.45,5.10,99.90,1020119,28,20114,-86
2022-03-16 23:47:28,63.95,40.03,5.10,99.90,1019828,28,20020,-86
2022-03-16 23:48:00,61.67,40.30,5.10,99.90,1023765,28,20042,-86
2022-03-16 23:48:30,57.75,38.58,5.10,99.90,1022733,28,20037,-86
2022-03-16 23:49:02,57.13,37.60,5.10,99.90,1022858,28,20030,-85
2022-03-16 23:49:32,55.35,37.20,5.10,99.90,1026862,28,20074,-86
2022-03-16 23:50:04,60.38,39.15,5.10,99.90,1018715,28,20591,-86
2022-03-16 23:50:35,58.90,40.17,5.10,99.90,1023853,28,20019,-86
2022-03-16 23:51:06,57.30,37.45,5.10,99.90,1027683,28,20062,-86
2022-03-16 23:51:36,59.05,38.67,5.10,99.90,1020430,28,20127,-86
2022-03-16 23:52:07,60.70,39.15,5.00,99.90,1023702,28,20142,-87
2022-03-16 23:52:38,60.75,41.25,5.10,99.90,1027411,28,20055,-86
2022-03-16 23:53:09,65.43,40.95,5.00,99.90,1021529,29,20056,-85
2022-03-16 23:53:40,63.25,39.13,5.10,99.90,1023769,29,20565,-86
2022-03-16 23:54:10,59.45,38.47,5.00,99.90,1023251,29,20046,-86
2022-03-16 23:54:44,63.30,40.42,5.10,99.90,1027014,28,20030,-86
2022-03-16 23:55:15,61.97,39.70,5.10,99.90,1027968,28,20026,-86
2022-03-16 23:55:45,60.10,39.22,5.10,99.90,1032326,28,20036,-86
2022-03-16 23:56:16,61.70,38.22,5.10,99.90,1028257,28,20062,-86
2022-03-16 23:56:46,60.17,39.17,5.10,99.90,1026410,28,20053,-86
2022-03-16 23:57:17,60.67,39.78,5.10,99.90,1023638,29,20058,-86
2022-03-16 23:57:48,58.95,38.85,5.10,99.90,1022750,28,20469,-86
2022-03-16 23:58:19,58.90,38.22,5.10,99.90,1023695,28,20124,-85
2022-03-16 23:58:49,62.85,39.50,5.10,99.90,1028115,28,20071,-86
2022-03-16 23:59:20,61.53,39.20,5.10,99.90,1031916,28,20532,-86
2022-03-16 23:59:50,59.13,39.40,5.10,99.90,1024026,28,20027,-85