2022-03-16 00:00:26,1999.90,999.90,8.00,99.90,1044685,28,20025,-58
2022-03-16 00:00:57,1999.90,999.90,8.00,99.90,1044635,28,20031,-58
2022-03-16 00:01:27,1999.90,999.90,7.90,99.90,1044601,28,20020,-58
2022-03-16 00:01:58,1999.90,999.90,7.90,99.90,1044573,28,20070,-58
2022-03-16 00:02:29,1999.90,999.90,8.00,99.90,1040910,28,20029,-58
2022-03-16 00:02:59,1999.90,999.90,8.00,99.90,1040453,28,20029,-58
2022-03-16 00:03:30,1999.90,999.90,8.00,99.90,1040615,28,20048,-58
2022-03-16 00:04:00,1999.90,999.90,8.00,99.90,1040548,28,20461,-56
2022-03-16 00:04:31,1999.90,999.90,8.00,99.90,1040579,28,20092,-57
2022-03-16 00:05:02,1999.90,999.90,8.00,99.90,1040799,28,20021,-58
2022-03-16 00:05:32,1999.90,999.90,8.00,99.90,1040835,28,20025,-57
2022-03-16 00:06:03,1999.90,999.90,8.00,99.90,1040892,28,20096,-57
2022-03-16 00:06:34,1999.90,999.90,8.00,99.90,1040842,28,20026,-63
2022-03-16 00:07:04,1999.90,999.90,8.00,99.90,1040785,28,20029,-65
2022-03-16 00:07:35,1999.90,999.90,8.00,99.90,1040870,28,20425,-65
2022-03-16 00:08:05,1999.90,999.90,8.00,99.90,1044656,28,20482,-65
2022-03-16 00:08:36,1999.90,999.90,8.10,99.90,1044715,28,20083,-65
2022-03-16 00:09:07,1999.90,999.90,8.10,99.90,1044730,28,20492,-64
2022-03-16 00:09:37,1999.90,999.90,8.10,99.90,1044570,28,20032,-65
2022-03-16 00:10:09,1999.90,999.90,8.00,99.90,1040970,28,20028,-63
2022-03-16 00:10:40,1999.90,999.90,8.00,99.90,1040632,28,20044,-57
2022-03-16 00:11:11,1999.90,999.90,8.10,99.90,1040910,28,20018,-54
2022-03-16 00:11:42,1999.90,999.90,8.10,99.90,1040888,28,20036,-53
2022-03-16 00:12:13,1999.90,999.90,8.10,99.90,1040920,28,20021,-54
2022-03-16 00:12:44,1999.90,999.90,8.10,99.90,1040893,28,20092,-53
2022-03-16 00:13:15,1999.90,999.90,8.00,99.90,1040885,28,20739,-55
2022-03-16 00:13:45,1999.90,999.90,8.00,99.90,1040840,28,20026,-54
2022-03-16 00:14:16,1999.90,999.90,8.00,99.90,1044612,28,20094,-54
2022-03-16 00:14:47,1999.90,999.90,8.00,99.90,1044619,28,20033,-55
2022-03-16 00:15:18,1999.90,999.90,8.00,99.90,1044773,28,20033,-53
2022-03-16 00:15:48,1999.90,999.90,8.00,99.90,1044397,28,20092,-55
2022-03-16 00:16:19,1999.90,999.90,8.00,99.90,1040888,28,20025,-54
2022-03-16 00:16:50,1999.90,999.90,8.00,99.90,1040874,28,20029,-54
2022-03-16 00:17:20,1999.90,999.90,8.00,99.90,1040909,28,20052,-56
2022-03-16 00:17:51,1999.90,999.90,8.00,99.90,1040848,28,20021,-55
2022-03-16 00:18:21,1999.90,999.90,8.00,99.90,1040932,28,20025,-53
2022-03-16 00:18:52,1999.90,999.90,8.00,99.90,1040905,28,20378,-55
2022-03-16 00:19:23,1999.90,999.90,8.00,99.90,1040849,28,20029,-50
2022-03-16 00:19:53,1999.90,999.90,8.00,99.90,1040813,28,20031,-54
2022-03-16 00:20:24,1999.90,999.90,8.00,99.90,1040928,28,20513,-51
2022-03-16 00:20:55,1999.90,999.90,8.00,99.90,1040822,28,20025,-53
2022-03-16 00:21:26,1999.90,999.90,8.00,99.90,1040904,28,20017,-52
2022-03-16 00:21:58,1999.90,999.90,8.10,99.90,1040781,28,20026,-51
2022-03-16 00:22:28,1999.90,999.90,8.00,99.90,1040888,28,20053,-54
2022-03-16 00:22:59,1999.90,999.90,8.00,99.90,1040897,28,20067,-53
2022-03-16 00:23:30,1999.90,999.90,8.10,99.90,1040859,28,20496,-53
2022-03-16 00:24:01,1999.90,999.90,8.00,99.90,1040777,28,20049,-51
2022-03-16 00:24:31,1999.90,999.90,8.10,99.90,1040893,28,20096,-53
2022-03-16 00:25:04,1999.90,999.90,8.00,99.90,1040856,28,20257,-55
2022-03-16 00:25:35,1999.90,999.90,8.10,99.90,1040522,28,20477,-53
2022-03-16 00:26:06,1999.90,999.90,8.10,99.90,1040797,28,20040,-53
2022-03-16 00:26:36,1999.90,999.90,8.10,99.90,1040883,28,20049,-52
2022-03-16 00:27:07,1999.90,999.90,8.10,99.90,1040774,28,20072,-54
2022-03-16 00:27:38,1999.90,999.90,8.10,99.90,1044696,28,20044,-54
2022-03-16 00:28:09,1999.90,999.90,8.10,99.90,1044562,28,20085,-55
2022-03-16 00:28:39,1999.90,999.90,8.10,99.90,1044681,28,20658,-54
2022-03-16 00:29:10,1999.90,999.90,8.10,99.90,1044457,28,20496,-55
2022-03-16 00:29:41,1999.90,999.90,8.10,99.90,1040926,28,20029,-55
2022-03-16 00:30:12,1999.90,999.90,8.10,99.90,1040362,28,20502,-52
2022-03-16 00:30:42,1999.90,999.90,8.10,99.90,1040530,28,20041,-55
2022-03-16 00:31:13,1999.90,999.90,8.10,99.90,1040549,28,20252,-54
2022-03-16 00:31:44,1999.90,999.90,8.10,99.90,1040778,28,20124,-56
2022-03-16 00:32:14,1999.90,999.90,8.10,99.90,1044591,28,20020,-54
2022-03-16 00:32:45,1999.90,999.90,8.00,99.90,1044529,28,20104,-53
2022-03-16 00:33:15,1999.90,999.90,8.10,99.90,1044564,28,20716,-55
2022-03-16 00:33:46,1999.90,999.90,8.10,99.90,1044649,28,20075,-54
2022-03-16 00:34:17,1999.90,999.90,8.10,99.90,1044578,28,20029,-54
2022-03-16 00:34:48,1999.90,999.90,8.10,99.90,1044384,28,20513,-55
2022-03-16 00:35:18,1999.90,999.90,8.10,99.90,1040863,28,20028,-55
2022-03-16 00:35:49,1999.90,999.90,8.10,99.90,1040630,28,20029,-54
2022-03-16 00:36:21,1999.90,999.90,8.00,99.90,1040864,28,20048,-51
2022-03-16 00:36:52,1999.90,999.90,8.00,99.90,1040744,28,20029,-55
2022-03-16 00:37:22,1999.90,999.90,8.00,99.90,1040896,28,20306,-54
2022-03-16 00:37:53,1999.90,999.90,8.10,99.90,1040776,28,20049,-55
2022-03-16 00:38:24,1999.90,999.90,8.00,99.90,1040791,28,20018,-55
2022-03-16 00:38:54,1999.90,999.90,8.10,99.90,1040359,28,20029,-55
2022-03-16 00:39:25,1999.90,999.90,8.10,99.90,1040595,28,20067,-54
2022-03-16 00:39:56,1999.90,999.90,8.10,99.90,1040840,28,20108,-55
2022-03-16 00:40:27,1999.90,999.90,8.10,99.90,1040030,28,20256,-53
2022-03-16 00:40:57,1999.90,999.90,8.10,99.90,1040409,28,20029,-53
2022-03-16 00:41:28,1999.90,999.90,8.10,99.90,1040547,28,20108,-51
2022-03-16 00:42:00,1999.90,999.90,8.10,99.90,1040530,28,20041,-53
2022-03-16 00:42:31,1999.90,999.90,8.10,99.90,1040833,28,20053,-54
2022-03-16 00:43:02,1999.90,999.90,8.10,99.90,1040673,28,20264,-54
2022-03-16 00:43:32,1999.90,999.90,8.10,99.90,1040826,28,20132,-54
2022-03-16 00:44:05,1999.90,999.90,8.10,99.90,1040778,28,20255,-52
2022-03-16 00:44:35,1999.90,999.90,8.10,99.90,1040818,28,20040,-52
2022-03-16 00:45:07,1999.90,999.90,8.10,99.90,1040705,28,20852,-54
2022-03-16 00:45:37,1999.90,999.90,8.10,99.90,1040850,28,20584,-54
2022-03-16 00:46:08,1999.90,999.90,8.10,99.90,1040810,28,20283,-55
2022-03-16 00:46:39,1999.90,999.90,8.10,99.90,1040769,28,20022,-50
2022-03-16 00:47:09,1999.90,999.90,8.10,99.90,1040679,28,20014,-55
2022-03-16 00:47:40,1999.90,999.90,8.10,99.90,1040807,28,20024,-57
2022-03-16 00:48:11,1999.90,999.90,8.10,99.90,1040792,28,20489,-55
2022-03-16 00:48:42,1999.90,999.90,8.10,99.90,1040834,28,20513,-53
2022-03-16 00:49:12,1999.90,999.90,8.10,99.90,1040720,28,20268,-52
2022-03-16 00:49:43,1999.90,999.90,8.10,99.90,1040800,28,20021,-55
2022-03-16 00:50:14,1999.90,999.90,8.10,99.90,1040432,28,20024,-54
2022-03-16 00:50:45,1999.90,999.90,8.10,99.90,1040429,28,20018,-54
2022-03-16 00:51:15,1999.90,999.90,8.10,99.90,1040385,28,20116,-56
2022-03-16 00:51:46,1999.90,999.90,8.10,99.90,1040549,28,20334,-51
2022-03-16 00:52:17,1999.90,999.90,8.10,99.90,1040808,28,20454,-55
2022-03-16 00:52:47,1999.90,999.90,8.10,99.90,1040781,28,20018,-53
2022-03-16 00:53:18,1999.90,999.90,8.10,99.90,1040748,28,20121,-52
2022-03-16 00:53:49,1999.90,999.90,8.10,99.90,1040753,28,20075,-51
2022-03-16 00:54:19,1999.90,999.90,8.10,99.90,1040803,28,20454,-52
2022-03-16 00:54:50,1999.90,999.90,8.10,99.90,1040656,28,20063,-53
2022-03-16 00:55:20,1999.90,999.90,8.00,99.90,1040400,28,20014,-54
2022-03-16 00:55:51,1999.90,999.90,8.10,99.90,1040715,28,20026,-53
2022-03-16 00:56:22,1999.90,999.90,8.10,99.90,1040804,28,20104,-55
2022-03-16 00:56:52,1999.90,999.90,8.10,99.90,1040698,28,20385,-55
2022-03-16 00:57:23,1999.90,999.90,8.10,99.90,1040670,28,20097,-55
2022-03-16 00:57:54,1999.90,999.90,8.10,99.90,1040680,28,20018,-53
2022-03-16 00:58:24,1999.90,999.90,8.10,99.90,1040777,28,20056,-49
2022-03-16 00:58:55,1999.90,999.90,8.10,99.90,1040750,28,20017,-55
2022-03-16 00:59:26,1999.90,999.90,8.10,99.90,1040639,28,20021,-54
2022-03-16 00:59:58,1999.90,999.90,8.10,99.90,1040665,28,20022,-54
2022-03-16 01:00:29,1999.90,999.90,8.10,99.90,1044509,28,20409,-55
2022-03-16 01:01:00,1999.90,999.90,8.10,99.90,1044500,28,20293,-54
2022-03-16 01:01:31,1999.90,999.90,8.10,99.90,1044458,28,20029,-52
2022-03-16 01:02:03,1999.90,999.90,8.10,99.90,1044186,28,20116,-52
2022-03-16 01:02:33,1999.90,999.90,8.10,99.90,1044481,28,20021,-50
2022-03-16 01:03:04,1999.90,999.90,8.10,99.90,1040451,28,20244,-51
2022-03-16 01:03:35,1999.90,999.90,8.10,99.90,1040320,28,20028,-55
2022-03-16 01:04:06,1999.90,999.90,8.20,99.90,1040376,28,20049,-52
2022-03-16 01:04:37,1999.90,999.90,8.10,99.90,1040479,28,20240,-49
2022-03-16 01:05:08,1999.90,999.90,8.20,99.90,1040698,28,20045,-55
2022-03-16 01:05:38,1999.90,999.90,8.20,99.90,1040657,28,20014,-54
2022-03-16 01:06:15,1999.90,999.90,8.20,99.90,1040753,28,20259,-51
2022-03-16 01:06:46,1999.90,999.90,8.20,99.90,1040743,28,20032,-55
2022-03-16 01:07:16,1999.90,999.90,8.10,99.90,1040679,28,20251,-53
2022-03-16 01:07:47,1999.90,999.90,8.20,99.90,1040616,28,20024,-49
2022-03-16 01:08:18,1999.90,999.90,8.20,99.90,1040763,28,20021,-52
2022-03-16 01:08:48,1999.90,999.90,8.20,99.90,1040330,28,20022,-51
2022-03-16 01:09:20,1999.90,999.90,8.20,99.90,1040369,28,20416,-51
2022-03-16 01:09:51,1999.90,999.90,8.20,99.90,1040284,28,20026,-55
2022-03-16 01:10:22,1999.90,999.90,8.20,99.90,1040072,28,20906,-49
2022-03-16 01:10:53,1999.90,999.90,8.10,99.90,1040542,28,20260,-52
2022-03-16 01:11:23,1999.90,999.90,8.20,99.90,1040684,28,20025,-54
2022-03-16 01:11:54,1999.90,999.90,8.20,99.90,1040569,28,20029,-51
2022-03-16 01:12:24,1999.90,999.90,8.20,99.90,1040650,28,20018,-54
2022-03-16 01:12:55,1999.90,999.90,8.20,99.90,1040709,28,20021,-49
2022-03-16 01:13:26,1999.90,999.90,8.20,99.90,1040356,28,20374,-51
2022-03-16 01:13:56,1999.90,999.90,8.20,99.90,1040233,28,20359,-50
2022-03-16 01:14:27,1999.90,999.90,8.20,99.90,1040244,28,20022,-49
2022-03-16 01:14:57,1999.90,999.90,8.20,99.90,1040400,28,20052,-52
2022-03-16 01:15:28,1999.90,999.90,8.20,99.90,1040717,28,20025,-56
2022-03-16 01:15:59,1999.90,999.90,8.20,99.90,1040578,28,20018,-51
2022-03-16 01:16:30,1999.90,999.90,8.10,99.90,1044396,28,20098,-48
2022-03-16 01:17:01,1999.90,999.90,8.20,99.90,1044465,28,20013,-51
2022-03-16 01:17:31,1999.90,999.90,8.20,99.90,1044466,28,20036,-55
2022-03-16 01:18:02,1999.90,999.90,8.20,99.90,1044179,28,20259,-55
2022-03-16 01:18:33,1999.90,999.90,8.20,99.90,1040711,28,20378,-52
2022-03-16 01:19:03,1999.90,999.90,8.20,99.90,1040646,28,20067,-53
2022-03-16 01:19:35,1999.90,999.90,8.20,99.90,1040627,28,20029,-53
2022-03-16 01:20:06,1999.90,999.90,8.20,99.90,1040531,28,20039,-52
2022-03-16 01:20:37,1999.90,999.90,8.20,99.90,1040600,28,20245,-49
2022-03-16 01:21:08,1999.90,999.90,8.20,99.90,1040599,28,20331,-53
2022-03-16 01:21:40,1999.90,999.90,8.20,99.90,1040601,28,20417,-50
2022-03-16 01:22:10,1999.90,999.90,8.20,99.90,1044225,28,20025,-49
2022-03-16 01:22:41,1999.90,999.90,8.20,99.90,1044525,28,20248,-55
2022-03-16 01:23:12,1999.90,999.90,8.20,99.90,1044392,28,20013,-54
2022-03-16 01:23:42,1999.90,999.90,8.20,99.90,1044369,28,20449,-53
2022-03-16 01:24:13,1999.90,999.90,8.10,99.90,1040556,28,20009,-50
2022-03-16 01:24:44,1999.90,999.90,8.20,99.90,1040691,28,20026,-50
2022-03-16 01:25:15,1999.90,999.90,8.20,99.90,1040268,28,20020,-52
2022-03-16 01:25:45,1999.90,999.90,8.10,99.90,1040641,28,20067,-50
2022-03-16 01:26:16,1999.90,999.90,8.10,99.90,1040539,28,20021,-48
2022-03-16 01:26:46,1999.90,999.90,8.20,99.90,1040572,28,20025,-51
2022-03-16 01:27:17,1999.90,999.90,8.20,99.90,1040584,28,20049,-55
2022-03-16 01:27:48,1999.90,999.90,8.20,99.90,1040620,28,20044,-54
2022-03-16 01:28:18,1999.90,999.90,8.20,99.90,1040641,28,20010,-54
2022-03-16 01:28:49,1999.90,999.90,8.20,99.90,1040515,28,20417,-52
2022-03-16 01:29:20,1999.90,999.90,8.10,99.90,1040581,28,20033,-54
2022-03-16 01:29:50,1999.90,999.90,8.10,99.90,1040608,28,20088,-51
2022-03-16 01:30:21,1999.90,999.90,8.10,99.90,1040629,28,20058,-55
2022-03-16 01:30:51,1999.90,999.90,8.10,99.90,1040460,28,20083,-51
2022-03-16 01:31:22,1999.90,999.90,8.10,99.90,1040640,28,20010,-55
2022-03-16 01:31:54,1999.90,999.90,8.10,99.90,1040553,28,20006,-55
2022-03-16 01:32:24,1999.90,999.90,8.10,99.90,1040572,28,20128,-55
2022-03-16 01:32:55,1999.90,999.90,8.10,99.90,1040489,28,20270,-55
2022-03-16 01:33:26,1999.90,999.90,8.10,99.90,1040623,28,20022,-51
2022-03-16 01:33:56,1999.90,999.90,8.10,99.90,1040564,28,20440,-55
2022-03-16 01:34:27,1999.90,999.90,8.10,99.90,1040477,28,20450,-53
2022-03-16 01:34:58,1999.90,999.90,8.10,99.90,1040516,28,20017,-49
2022-03-16 01:35:28,1999.90,999.90,8.10,99.90,1040193,28,20025,-48
2022-03-16 01:35:59,1999.90,999.90,8.10,99.90,1040149,28,20013,-51
2022-03-16 01:36:29,1999.90,999.90,8.10,99.90,1040286,28,20385,-51
2022-03-16 01:37:00,1999.90,999.90,8.10,99.90,1040225,28,20017,-51
2022-03-16 01:37:31,1999.90,999.90,8.10,99.90,1040283,28,20022,-52
2022-03-16 01:38:02,1999.90,999.90,8.10,99.90,1040245,28,20252,-51
2022-03-16 01:38:32,1999.90,999.90,8.10,99.90,1040268,28,20029,-51
2022-03-16 01:39:04,1999.90,999.90,8.10,99.90,1040182,28,20401,-52
2022-03-16 01:39:35,1999.90,999.90,8.10,99.90,1040466,28,20033,-54
2022-03-16 01:40:06,1999.90,999.90,8.10,99.90,1040237,28,20245,-52
2022-03-16 01:40:37,1999.90,999.90,8.10,99.90,1040533,28,20021,-53
2022-03-16 01:41:07,1999.90,999.90,8.10,99.90,1040417,28,20249,-53
2022-03-16 01:41:38,1999.90,999.90,8.10,99.90,1040612,28,20028,-52
2022-03-16 01:42:09,1999.90,999.90,8.10,99.90,1044291,28,20047,-55
2022-03-16 01:42:41,1999.90,999.90,8.10,99.90,1044344,28,20020,-55
2022-03-16 01:43:11,1999.90,999.90,8.10,99.90,1044230,28,20035,-50
2022-03-16 01:43:42,1999.90,999.90,8.00,99.90,1044043,28,20266,-51
2022-03-16 01:44:13,1999.90,999.90,8.10,99.90,1040557,28,20022,-50
2022-03-16 01:44:47,1999.90,999.90,8.10,99.90,1040590,28,20445,-52
2022-03-16 01:45:18,1999.90,999.90,8.00,99.90,1040405,28,20112,-54
2022-03-16 01:45:51,1999.90,999.90,8.10,99.90,1040495,28,20758,-54
2022-03-16 01:46:22,1999.90,999.90,8.10,99.90,1040630,28,20036,-53
2022-03-16 01:46:52,1999.90,999.90,8.10,99.90,1040494,28,20739,-52
2022-03-16 01:47:25,1999.90,999.90,8.10,99.90,1040442,28,20252,-55
2022-03-16 01:47:55,1999.90,999.90,8.00,99.90,1040234,28,20021,-53
2022-03-16 01:48:26,1999.90,999.90,8.00,99.90,1036216,28,20617,-54
2022-03-16 01:49:00,1999.90,999.90,8.00,99.90,1036125,28,20056,-55
2022-03-16 01:49:31,1999.90,999.90,8.00,99.90,1036677,28,20080,-54
2022-03-16 01:50:02,1999.90,999.90,8.00,99.90,1040261,28,20252,-50
2022-03-16 01:50:33,1999.90,999.90,8.00,99.90,1040150,28,20029,-55
2022-03-16 01:51:04,1999.90,999.90,8.00,99.90,1039953,28,20256,-57
2022-03-16 01:51:35,1999.90,999.90,8.00,99.90,1040371,28,20264,-53
2022-03-16 01:52:07,1999.90,999.90,8.00,99.90,1040077,28,20740,-54
2022-03-16 01:52:39,1999.90,999.90,8.00,99.90,1040216,28,20335,-55
2022-03-16 01:53:11,1999.90,999.90,8.00,99.90,1040076,28,20257,-54
2022-03-16 01:53:43,1999.90,999.90,8.00,99.90,1040187,28,20819,-56
2022-03-16 01:54:13,1999.90,999.90,8.00,99.90,1044210,28,20275,-55
2022-03-16 01:54:45,1999.90,999.90,8.00,99.90,1040015,28,20800,-53
2022-03-16 01:55:15,1999.90,999.90,8.00,99.90,1039793,28,20021,-55
2022-03-16 01:55:46,1999.90,999.90,8.00,99.90,1040115,28,20268,-54
2022-03-16 01:56:17,1999.90,999.90,7.90,99.90,1040237,28,20104,-55
2022-03-16 01:56:48,1999.90,999.90,7.90,99.90,1040469,28,20268,-54
2022-03-16 01:57:19,1999.90,999.90,7.90,99.90,1040471,28,20037,-54
2022-03-16 01:57:50,1999.90,999.90,8.00,99.90,1040363,28,20017,-55
2022-03-16 01:58:21,1999.90,999.90,7.90,99.90,1040533,28,20263,-55
2022-03-16 01:58:51,1999.90,999.90,7.90,99.90,1040418,28,20068,-55
2022-03-16 01:59:22,1999.90,999.90,7.90,99.90,1040472,28,20343,-53
2022-03-16 01:59:53,1999.90,999.90,7.90,99.90,1040355,28,20117,-54
2022-03-16 02:00:24,1999.90,999.90,7.90,99.90,1040590,28,20032,-55
2022-03-16 02:00:54,1999.90,999.90,7.90,99.90,1040400,28,20500,-54
2022-03-16 02:01:25,1999.90,999.90,7.90,99.90,1040526,28,20033,-54
2022-03-16 02:01:55,1999.90,999.90,8.00,99.90,1040428,28,20115,-55
2022-03-16 02:02:26,1999.90,999.90,7.90,99.90,1040470,28,20029,-55
2022-03-16 02:02:57,1999.90,999.90,8.00,99.90,1040476,28,20116,-54
2022-03-16 02:03:27,1999.90,999.90,8.00,99.90,1040458,28,20060,-55
2022-03-16 02:03:58,1999.90,999.90,8.00,99.90,1040330,28,20034,-55
2022-03-16 02:04:29,1999.90,999.90,8.00,99.90,1040507,28,20053,-51
2022-03-16 02:05:00,1999.90,999.90,8.00,99.90,1044261,28,20029,-53
2022-03-16 02:05:30,1999.90,999.90,7.90,99.90,1040203,28,20044,-54
2022-03-16 02:06:02,1999.90,999.90,7.90,99.90,1040102,28,20393,-51
2022-03-16 02:06:33,1999.90,999.90,7.90,99.90,1040196,28,20041,-54
2022-03-16 02:07:05,1999.90,999.90,8.00,99.90,1040146,28,20260,-55
2022-03-16 02:07:37,1999.90,999.90,8.00,99.90,1040426,28,20337,-54
2022-03-16 02:08:10,1999.90,999.90,7.90,99.90,1040384,28,20268,-54
2022-03-16 02:08:41,1999.90,999.90,7.80,99.90,1040096,28,20276,-54
2022-03-16 02:09:12,1999.90,999.90,7.90,99.90,1040053,28,20664,-54
2022-03-16 02:09:43,1999.90,999.90,7.80,99.90,1040171,28,20589,-55
2022-03-16 02:10:15,1999.90,999.90,7.80,99.90,1039649,28,20299,-54
2022-03-16 02:10:46,1999.90,999.90,7.80,99.90,1040499,28,20413,-55
2022-03-16 02:11:16,1999.90,999.90,7.70,99.90,1040410,28,20296,-55
2022-03-16 02:11:47,1999.90,999.90,7.70,99.90,1040495,28,20033,-55
2022-03-16 02:12:18,1999.90,999.90,7.70,99.90,1040332,28,20033,-55
2022-03-16 02:12:51,1999.90,999.90,7.60,99.90,1040425,28,20275,-54
2022-03-16 02:13:22,1999.90,999.90,7.60,99.90,1040456,28,20063,-52
2022-03-16 02:13:52,1999.90,999.90,7.60,99.90,1040427,28,20252,-53
2022-03-16 02:14:23,1999.90,999.90,7.60,99.90,1040268,28,20370,-56
2022-03-16 02:14:53,1999.90,999.90,7.50,99.90,1040322,28,20026,-54
2022-03-16 02:15:24,1999.90,999.90,7.50,99.90,1040442,28,20030,-53
2022-03-16 02:15:55,1999.90,999.90,7.40,99.90,1040471,28,20029,-55
2022-03-16 02:16:26,1999.90,999.90,7.40,99.90,1040365,28,20032,-54
2022-03-16 02:16:58,1999.90,999.90,7.50,99.90,1040348,28,20017,-52
2022-03-16 02:17:29,1999.90,999.90,7.40,99.90,1040465,28,20024,-54
2022-03-16 02:17:59,1999.90,999.90,7.40,99.90,1035953,28,20029,-54
2022-03-16 02:18:30,1999.90,999.90,7.40,99.90,1035841,28,20022,-53
2022-03-16 02:19:01,1999.90,999.90,7.40,99.90,1036111,28,20014,-53
2022-03-16 02:19:32,1999.90,999.90,7.30,99.90,1036161,28,20494,-55
2022-03-16 02:20:04,1999.90,999.90,7.30,99.90,1040134,28,20398,-55
2022-03-16 02:20:35,1999.90,999.90,7.40,99.90,1040262,28,20036,-55
2022-03-16 02:21:07,1999.90,999.90,7.30,99.90,1040448,28,20018,-55
2022-03-16 02:21:40,1999.90,999.90,7.30,99.90,1040440,28,20035,-55
2022-03-16 02:22:14,1999.90,999.90,7.30,99.90,1040340,28,20068,-52
2022-03-16 02:22:57,1999.90,999.90,7.30,99.90,1040327,28,20470,-53
2022-03-16 02:23:28,1999.90,999.90,7.30,99.90,1040419,28,20036,-54
2022-03-16 02:23:58,1999.90,999.90,7.30,99.90,1040071,28,20469,-54
2022-03-16 02:24:29,1999.90,999.90,7.30,99.90,1040083,28,20108,-56
2022-03-16 02:25:00,1999.90,999.90,7.30,99.90,1039647,28,20025,-54
2022-03-16 02:25:31,1999.90,999.90,7.30,99.90,1040099,28,20026,-55
2022-03-16 02:26:02,1999.90,999.90,7.30,99.90,1040444,28,20537,-54
2022-03-16 02:26:33,1999.90,999.90,7.30,99.90,1040038,28,20037,-53
2022-03-16 02:27:03,1999.90,999.90,7.30,99.90,1040012,28,20049,-53
2022-03-16 02:27:37,1999.90,999.90,7.20,99.90,1040084,28,20260,-52
2022-03-16 02:28:08,1999.90,999.90,7.20,99.90,1040083,28,20091,-52
2022-03-16 02:28:38,1999.90,999.90,7.20,99.90,1040082,28,20571,-54
2022-03-16 02:29:09,1999.90,999.90,7.20,99.90,1039936,28,20022,-54
2022-03-16 02:29:40,1999.90,999.90,7.20,99.90,1040136,28,20036,-55
2022-03-16 02:30:11,1999.90,999.90,7.20,99.90,1040095,28,20111,-55
2022-03-16 02:30:42,1999.90,999.90,7.20,99.90,1040104,28,20502,-55
2022-03-16 02:31:14,1999.90,999.90,7.20,99.90,1043980,28,20021,-55
2022-03-16 02:31:45,1999.90,999.90,7.20,99.90,1044172,28,20263,-55
2022-03-16 02:32:16,1999.90,999.90,7.20,99.90,1044196,28,20472,-56
2022-03-16 02:32:47,1999.90,999.90,7.20,99.90,1043869,28,20530,-53
2022-03-16 02:33:17,1999.90,999.90,7.20,99.90,1040328,28,20381,-54
2022-03-16 02:33:48,1999.90,999.90,7.20,99.90,1040369,28,20029,-53
2022-03-16 02:34:19,1999.90,999.90,7.20,99.90,1040375,28,20037,-55
2022-03-16 02:34:49,1999.90,999.90,7.20,99.90,1040306,28,20470,-55
2022-03-16 02:35:21,1999.90,999.90,7.20,99.90,1040209,28,20021,-55
2022-03-16 02:35:52,1999.90,999.90,7.20,99.90,1040153,28,20082,-53
2022-03-16 02:36:22,1999.90,999.90,7.20,99.90,1040420,28,20329,-55
2022-03-16 02:36:53,1999.90,999.90,7.20,99.90,1040354,28,20031,-55
2022-03-16 02:37:24,1999.90,999.90,7.20,99.90,1040238,28,20033,-55
2022-03-16 02:37:54,1999.90,999.90,7.10,99.90,1040276,28,20018,-55
2022-03-16 02:38:25,1999.90,999.90,7.10,99.90,1040352,28,20017,-55
2022-03-16 02:38:56,1999.90,999.90,7.10,99.90,1040311,28,20024,-55
2022-03-16 02:39:26,1999.90,999.90,7.10,99.90,1040338,28,20028,-55
2022-03-16 02:39:57,1999.90,999.90,7.10,99.90,1039913,28,20076,-55
2022-03-16 02:40:28,1999.90,999.90,7.10,99.90,1040383,28,20029,-53
2022-03-16 02:40:58,1999.90,999.90,7.10,99.90,1040342,28,20053,-55
2022-03-16 02:41:29,1999.90,999.90,7.10,99.90,1039950,28,20025,-55
2022-03-16 02:42:00,1999.90,999.90,7.20,99.90,1040049,28,20022,-55
2022-03-16 02:42:30,1999.90,999.90,7.10,99.90,1040095,28,20025,-55
2022-03-16 02:43:02,1999.90,999.90,7.10,99.90,1040007,28,20417,-55
2022-03-16 02:43:33,1999.90,999.90,7.10,99.90,1040277,28,20370,-55
2022-03-16 02:44:03,1999.90,999.90,7.10,99.90,1040351,28,20032,-55
2022-03-16 02:44:34,1999.90,999.90,7.10,99.90,1040388,28,20022,-55
2022-03-16 02:45:07,1999.90,999.90,7.10,99.90,1040330,28,20033,-56
2022-03-16 02:45:37,1999.90,999.90,7.10,99.90,1040270,28,20488,-58
2022-03-16 02:46:09,1999.90,999.90,7.10,99.90,1040414,28,20025,-55
2022-03-16 02:46:39,1999.90,999.90,7.10,99.90,1040353,28,20039,-57
2022-03-16 02:47:10,1999.90,999.90,7.10,99.90,1040344,28,20033,-55
2022-03-16 02:47:41,1999.90,999.90,7.10,99.90,1039885,28,20030,-55
2022-03-16 02:48:11,1999.90,999.90,7.10,99.90,1040046,28,20458,-55
2022-03-16 02:48:42,1999.90,999.90,7.10,99.90,1039983,28,20071,-55
2022-03-16 02:49:13,1999.90,999.90,7.10,99.90,1040160,28,20033,-55
2022-03-16 02:49:43,1999.90,999.90,7.10,99.90,1044058,28,20021,-51
2022-03-16 02:50:18,1999.90,999.90,7.10,99.90,1044085,28,20017,-51
2022-03-16 02:50:49,1999.90,999.90,7.10,99.90,1040289,28,20030,-52
2022-03-16 02:51:20,1999.90,999.90,7.10,99.90,1040338,28,20108,-53
2022-03-16 02:51:50,1999.90,999.90,7.10,99.90,1040221,28,20071,-51
2022-03-16 02:52:22,1999.90,999.90,7.10,99.90,1040299,28,20014,-53
2022-03-16 02:52:53,1999.90,999.90,7.10,99.90,1040273,28,20021,-55
2022-03-16 02:53:24,1999.90,999.90,7.10,99.90,1040343,28,20025,-48
2022-03-16 02:53:54,1999.90,999.90,7.10,99.90,1040276,28,20373,-50
2022-03-16 02:54:25,1999.90,999.90,7.10,99.90,1040291,28,20113,-53
2022-03-16 02:54:55,1999.90,999.90,7.10,99.90,1039905,28,20429,-52
2022-03-16 02:55:26,1999.90,999.90,7.10,99.90,1040369,28,20454,-54
2022-03-16 02:55:57,1999.90,999.90,7.10,99.90,1040197,28,20363,-54
2022-03-16 02:56:27,1999.90,999.90,7.10,99.90,1040339,28,20026,-52
2022-03-16 02:56:58,1999.90,999.90,7.10,99.90,1040314,28,20048,-51
2022-03-16 02:57:29,1999.90,999.90,7.10,99.90,1040364,28,20029,-52
2022-03-16 02:58:00,1999.90,999.90,7.10,99.90,1040284,28,20457,-54
2022-03-16 02:58:31,1999.90,999.90,7.10,99.90,1040295,28,20026,-54
2022-03-16 02:59:02,1999.90,999.90,7.10,99.90,1040244,28,20298,-48
2022-03-16 02:59:34,1999.90,999.90,7.10,99.90,1040308,28,20028,-54
2022-03-16 03:00:07,1999.90,999.90,7.10,99.90,1040083,28,20470,-54
2022-03-16 03:00:37,1999.90,999.90,7.10,99.90,1040255,28,20022,-53
2022-03-16 03:01:08,1999.90,999.90,7.10,99.90,1040286,28,20079,-53
2022-03-16 03:01:39,1999.90,999.90,7.10,99.90,1040266,28,20025,-51
2022-03-16 03:02:10,1999.90,999.90,7.00,99.90,1040373,28,20017,-54
2022-03-16 03:02:41,1999.90,999.90,7.10,99.90,1041209,28,20021,-54
2022-03-16 03:03:12,1999.90,999.90,7.00,99.90,1040822,28,20398,-56
2022-03-16 03:03:43,1999.90,999.90,7.00,99.90,1040936,28,20117,-51
2022-03-16 03:04:13,1999.90,999.90,7.00,99.90,1040768,28,20601,-47
2022-03-16 03:04:44,1999.90,999.90,7.10,99.90,1040962,28,20017,-50
2022-03-16 03:05:14,1999.90,999.90,7.00,99.90,1044998,28,20032,-49
2022-03-16 03:05:45,1999.90,999.90,7.00,99.90,1044966,28,20021,-51
2022-03-16 03:06:16,1999.90,999.90,7.00,99.90,1044660,28,20024,-51
2022-03-16 03:06:46,1999.90,999.90,7.00,99.90,1041157,28,20021,-50
2022-03-16 03:07:17,1999.90,999.90,7.00,99.90,1041135,28,20028,-51
2022-03-16 03:07:48,1999.90,999.90,7.00,99.90,1041090,28,20041,-50
2022-03-16 03:08:19,1999.90,999.90,7.00,99.90,1041062,28,20029,-51
2022-03-16 03:08:50,1999.90,999.90,7.00,99.90,1041174,28,20025,-52
2022-03-16 03:09:20,1999.90,999.90,7.10,99.90,1041123,28,20029,-51
2022-03-16 03:09:51,1999.90,999.90,7.10,99.90,1040787,28,20025,-51
2022-03-16 03:10:22,1999.90,999.90,7.00,99.90,1041110,28,20373,-48
2022-03-16 03:10:52,1999.90,999.90,7.00,99.90,1041057,28,20049,-50
2022-03-16 03:11:23,1999.90,999.90,7.00,99.90,1041198,28,20064,-48
2022-03-16 03:11:54,1999.90,999.90,7.00,99.90,1041112,28,20030,-52
2022-03-16 03:12:24,1999.90,999.90,7.00,99.90,1044918,28,20389,-53
2022-03-16 03:12:55,1999.90,999.90,7.00,99.90,1044865,28,20054,-50
2022-03-16 03:13:25,1999.90,999.90,7.00,99.90,1044918,28,20033,-50
2022-03-16 03:13:56,1999.90,999.90,7.00,99.90,1044780,28,20389,-52
2022-03-16 03:14:27,1999.90,999.90,7.00,99.90,1044825,28,20057,-51
2022-03-16 03:14:57,1999.90,999.90,7.00,99.90,1044852,28,20039,-52
2022-03-16 03:15:28,1999.90,999.90,7.00,99.90,1045019,28,20021,-52
2022-03-16 03:15:58,1999.90,999.90,7.00,99.90,1044856,28,20045,-53
2022-03-16 03:16:29,1999.90,999.90,7.00,99.90,1041158,28,20436,-50
2022-03-16 03:17:00,1999.90,999.90,7.00,99.90,1040959,28,20025,-55
2022-03-16 03:17:31,1999.90,999.90,7.00,99.90,1041146,28,20033,-53
2022-03-16 03:18:02,1999.90,999.90,7.00,99.90,1041130,28,20257,-52
2022-03-16 03:18:35,1999.90,999.90,7.00,99.90,1041055,28,20026,-48
2022-03-16 03:19:05,1999.90,999.90,7.00,99.90,1041032,28,20462,-55
2022-03-16 03:19:36,1999.90,999.90,7.00,99.90,1041040,28,20033,-55
2022-03-16 03:20:07,1999.90,999.90,7.00,99.90,1041210,28,20017,-55
2022-03-16 03:20:38,1999.90,999.90,7.00,99.90,1041043,28,20022,-55
2022-03-16 03:21:10,1999.90,999.90,7.00,99.90,1040976,28,20018,-55
2022-03-16 03:21:41,1999.90,999.90,7.00,99.90,1041111,28,20438,-55
2022-03-16 03:22:11,1999.90,999.90,7.00,99.90,1044817,28,20033,-54
2022-03-16 03:22:42,1999.90,999.90,7.00,99.90,1044990,28,20029,-55
2022-03-16 03:23:12,1999.90,999.90,7.00,99.90,1044822,28,20449,-55
2022-03-16 03:23:43,1999.90,999.90,7.00,99.90,1044820,28,20028,-55
2022-03-16 03:24:14,1999.90,999.90,7.00,99.90,1041067,28,20017,-54
2022-03-16 03:24:44,1999.90,999.90,7.00,99.90,1040999,28,20029,-52
2022-03-16 03:25:15,1999.90,999.90,7.00,99.90,1040867,28,20057,-52
2022-03-16 03:25:46,1999.90,999.90,7.00,99.90,1041104,28,20453,-53
2022-03-16 03:26:17,1999.90,999.90,7.00,99.90,1040677,28,20018,-52
2022-03-16 03:26:47,1999.90,999.90,7.00,99.90,1040843,28,20013,-54
2022-03-16 03:27:18,1999.90,999.90,7.00,99.90,1040570,28,20021,-53
2022-03-16 03:27:48,1999.90,999.90,7.00,99.90,1040763,28,20112,-54
2022-03-16 03:28:19,1999.90,999.90,7.00,99.90,1041044,28,20446,-54
2022-03-16 03:28:50,1999.90,999.90,7.00,99.90,1041124,28,20116,-55
2022-03-16 03:29:20,1999.90,999.90,7.00,99.90,1040944,28,20462,-54
2022-03-16 03:29:52,1999.90,999.90,7.00,99.90,1041086,28,20282,-54
2022-03-16 03:30:22,1999.90,999.90,7.00,99.90,1041029,28,20022,-55
2022-03-16 03:30:53,1999.90,999.90,7.00,99.90,1041027,28,20022,-54
2022-03-16 03:31:24,1999.90,999.90,7.00,99.90,1040976,28,20024,-54
2022-03-16 03:31:54,1999.90,999.90,7.00,99.90,1041024,28,20022,-55
2022-03-16 03:32:25,1999.90,999.90,7.00,99.90,1041050,28,20083,-53
2022-03-16 03:32:56,1999.90,999.90,7.00,99.90,1041023,28,20461,-54
2022-03-16 03:33:26,1999.90,999.90,7.00,99.90,1044812,28,20033,-55
2022-03-16 03:33:57,1999.90,999.90,6.90,99.90,1044878,28,20032,-55
2022-03-16 03:34:28,1999.90,999.90,6.90,99.90,1044820,28,20053,-52
2022-03-16 03:34:58,1999.90,999.90,6.90,99.90,1044701,28,20045,-53
2022-03-16 03:35:29,1999.90,999.90,6.90,99.90,1040947,28,20035,-52
2022-03-16 03:36:00,1999.90,999.90,6.90,99.90,1040868,28,20029,-55
2022-03-16 03:36:30,1999.90,999.90,6.90,99.90,1041051,28,20597,-54
2022-03-16 03:37:01,1999.90,999.90,6.90,99.90,1041064,28,20445,-54
2022-03-16 03:37:32,1999.90,999.90,6.90,99.90,1040957,28,20041,-51
2022-03-16 03:38:02,1999.90,999.90,6.80,99.90,1041022,28,20029,-52
2022-03-16 03:38:33,1999.90,999.90,6.80,99.90,1041027,28,20025,-52
2022-03-16 03:39:04,1999.90,999.90,6.80,99.90,1040985,28,20021,-52
2022-03-16 03:39:35,1999.90,999.90,6.80,99.90,1040991,28,20036,-54
2022-03-16 03:40:06,1999.90,999.90,6.80,99.90,1040646,28,20064,-53
2022-03-16 03:40:37,1999.90,999.90,6.90,99.90,1040998,28,20428,-53
2022-03-16 03:41:07,1999.90,999.90,6.90,99.90,1041030,28,20025,-53
2022-03-16 03:41:38,1999.90,999.90,6.80,99.90,1040982,28,20470,-54
2022-03-16 03:42:09,1999.90,999.90,6.90,99.90,1040919,28,20079,-54
2022-03-16 03:42:40,1999.90,999.90,6.90,99.90,1040999,28,20057,-55
2022-03-16 03:43:10,1999.90,999.90,6.80,99.90,1041032,28,20405,-51
2022-03-16 03:43:41,1999.90,999.90,6.80,99.90,1044729,28,20452,-52
2022-03-16 03:44:12,1999.90,999.90,6.80,99.90,1044743,28,20028,-54
2022-03-16 03:44:42,1999.90,999.90,6.90,99.90,1044889,28,20076,-52
2022-03-16 03:45:13,1999.90,999.90,6.90,99.90,1044657,28,20386,-54
2022-03-16 03:45:44,1999.90,999.90,6.90,99.90,1040989,28,20057,-49
2022-03-16 03:46:14,1999.90,999.90,6.80,99.90,1040947,28,20026,-52
2022-03-16 03:46:45,1999.90,999.90,6.80,99.90,1041051,28,20029,-54
2022-03-16 03:47:16,1999.90,999.90,6.80,99.90,1040594,28,20025,-53
2022-03-16 03:47:46,1999.90,999.90,6.80,99.90,1040729,28,20022,-54
2022-03-16 03:48:17,1999.90,999.90,6.80,99.90,1040499,28,20144,-55
2022-03-16 03:48:48,1999.90,999.90,6.70,99.90,1040698,28,20029,-51
2022-03-16 03:49:18,1999.90,999.90,6.70,99.90,1040658,28,20029,-54
2022-03-16 03:49:49,1999.90,999.90,6.70,99.90,1040709,28,20029,-53
2022-03-16 03:50:19,1999.90,999.90,6.70,99.90,1040942,28,20021,-55
2022-03-16 03:50:50,1999.90,999.90,6.70,99.90,1040963,28,20021,-55
2022-03-16 03:51:21,1999.90,999.90,6.70,99.90,1040975,28,20033,-53
2022-03-16 03:51:51,1999.90,999.90,6.70,99.90,1040674,28,20045,-52
2022-03-16 03:52:23,1999.90,999.90,6.70,99.90,1040547,28,20555,-54
2022-03-16 03:52:53,1999.90,999.90,6.70,99.90,1040622,28,20024,-54
2022-03-16 03:53:24,1999.90,999.90,6.70,99.90,1036505,28,20037,-55
2022-03-16 03:53:54,1999.90,999.90,6.70,99.90,1036677,28,20022,-55
2022-03-16 03:54:25,1999.90,999.90,6.70,99.90,1040675,28,20084,-55
2022-03-16 03:54:56,1999.90,999.90,6.60,99.90,1040164,28,20061,-55
2022-03-16 03:55:27,1999.90,999.90,6.70,99.90,1040992,28,20470,-55
2022-03-16 03:55:57,1999.90,999.90,6.70,99.90,1040942,28,20017,-53
2022-03-16 03:56:28,1999.90,999.90,6.70,99.90,1040883,28,20021,-53
2022-03-16 03:56:59,1999.90,999.90,6.70,99.90,1040885,28,20108,-54
2022-03-16 03:57:30,1999.90,999.90,6.70,99.90,1041024,28,20382,-54
2022-03-16 03:58:00,1999.90,999.90,6.70,99.90,1040896,28,20527,-53
2022-03-16 03:58:31,1999.90,999.90,6.70,99.90,1044661,28,20048,-52
2022-03-16 03:59:02,1999.90,999.90,6.70,99.90,1044718,28,20032,-55
2022-03-16 03:59:32,1999.90,999.90,6.60,99.90,1044764,28,20083,-54
2022-03-16 04:00:04,1999.90,999.90,6.60,99.90,1044656,28,20048,-56
2022-03-16 04:00:35,1999.90,999.90,6.60,99.90,1040849,28,20021,-52
2022-03-16 04:01:08,1999.90,999.90,6.60,99.90,1040956,28,20049,-55
2022-03-16 04:01:38,1999.90,999.90,6.60,99.90,1040992,28,20018,-55
2022-03-16 04:02:09,1999.90,999.90,6.60,99.90,1040966,28,20021,-55
2022-03-16 04:02:47,1999.90,999.90,6.50,99.90,1040853,28,20025,-55
2022-03-16 04:03:18,1999.90,999.90,6.60,99.90,1040899,28,20056,-54
2022-03-16 04:03:50,1999.90,999.90,6.50,99.90,1040954,28,20076,-53
2022-03-16 04:04:21,1999.90,999.90,6.60,99.90,1040840,28,20032,-54
2022-03-16 04:04:51,1999.90,999.90,6.60,99.90,1040891,28,20020,-55
2022-03-16 04:05:22,1999.90,999.90,6.50,99.90,1040560,28,20481,-54
2022-03-16 04:05:52,1999.90,999.90,6.50,99.90,1040623,28,20021,-54
2022-03-16 04:06:23,1999.90,999.90,6.50,99.90,1040586,28,20092,-53
2022-03-16 04:06:54,1999.90,999.90,6.50,99.90,1040584,28,20103,-54
2022-03-16 04:07:24,1999.90,999.90,6.50,99.90,1040954,28,20033,-55
2022-03-16 04:07:55,1999.90,999.90,6.50,99.90,1041000,28,20413,-55
2022-03-16 04:08:26,1999.90,999.90,6.50,99.90,1040969,28,20504,-55
2022-03-16 04:08:56,1999.90,999.90,6.50,99.90,1040806,28,20104,-55
2022-03-16 04:09:27,1999.90,999.90,6.50,99.90,1040866,28,20029,-55
2022-03-16 04:09:57,1999.90,999.90,6.50,99.90,1040273,28,20036,-54
2022-03-16 04:10:29,1999.90,999.90,6.50,99.90,1040587,28,20021,-55
2022-03-16 04:11:00,1999.90,999.90,6.50,99.90,1040465,28,20108,-55
2022-03-16 04:11:31,1999.90,999.90,6.50,99.90,1040891,28,20029,-50
2022-03-16 04:12:02,1999.90,999.90,6.50,99.90,1044767,28,20025,-55
2022-03-16 04:12:33,1999.90,999.90,6.50,99.90,1044728,28,20513,-52
2022-03-16 04:13:04,1999.90,999.90,6.40,99.90,1044285,28,20051,-55
2022-03-16 04:13:35,1999.90,999.90,6.40,99.90,1040531,28,20037,-51
2022-03-16 04:14:06,1999.90,999.90,6.40,99.90,1040163,28,20064,-53
2022-03-16 04:14:37,1999.90,999.90,6.40,99.90,1040849,28,20062,-51
2022-03-16 04:15:08,1999.90,999.90,6.50,99.90,1040780,28,20489,-54
2022-03-16 04:15:38,1999.90,999.90,6.50,99.90,1040885,28,20489,-50
2022-03-16 04:16:09,1999.90,999.90,6.50,99.90,1040915,28,20032,-51
2022-03-16 04:16:40,1999.90,999.90,6.50,99.90,1040938,28,20017,-53
2022-03-16 04:17:10,1999.90,999.90,6.50,99.90,1040761,28,20025,-55
2022-03-16 04:17:41,1999.90,999.90,6.50,99.90,1040872,28,20029,-55
2022-03-16 04:18:12,1999.90,999.90,6.50,99.90,1040882,28,20096,-48
2022-03-16 04:18:42,1999.90,999.90,6.40,99.90,1040900,28,20382,-55
2022-03-16 04:19:13,1999.90,999.90,6.50,99.90,1040786,28,20021,-49
2022-03-16 04:19:43,1999.90,999.90,6.50,99.90,1040910,28,20021,-53
2022-03-16 04:20:14,1999.90,999.90,6.40,99.90,1040995,28,20032,-54
2022-03-16 04:20:45,1999.90,999.90,6.40,99.90,1040901,28,20071,-52
2022-03-16 04:21:16,1999.90,999.90,6.40,99.90,1040821,28,20030,-54
2022-03-16 04:21:46,1999.90,999.90,6.50,99.90,1040882,28,20075,-49
2022-03-16 04:22:17,1999.90,999.90,6.40,99.90,1040868,28,20427,-53
2022-03-16 04:22:48,1999.90,999.90,6.40,99.90,1044576,28,20092,-53
2022-03-16 04:23:19,1999.90,999.90,6.40,99.90,1044559,28,20017,-53
2022-03-16 04:23:49,1999.90,999.90,6.40,99.90,1044644,28,20051,-54
2022-03-16 04:24:20,1999.90,999.90,6.40,99.90,1044558,28,20095,-51
2022-03-16 04:24:51,1999.90,999.90,6.40,99.90,1040569,28,20037,-53
2022-03-16 04:25:21,1999.90,999.90,6.50,99.90,1040816,28,20036,-49
2022-03-16 04:25:52,1999.90,999.90,6.40,99.90,1040792,28,20045,-52
2022-03-16 04:26:23,1999.90,999.90,6.40,99.90,1040863,28,20091,-55
2022-03-16 04:26:54,1999.90,999.90,6.50,99.90,1040812,28,20048,-55
2022-03-16 04:27:25,1999.90,999.90,6.50,99.90,1040866,28,20017,-50
2022-03-16 04:27:55,1999.90,999.90,6.50,99.90,1040723,28,20029,-53
2022-03-16 04:28:26,1999.90,999.90,6.50,99.90,1040808,28,20091,-53
2022-03-16 04:28:57,1999.90,999.90,6.40,99.90,1040863,28,20116,-53
2022-03-16 04:29:27,1999.90,999.90,6.50,99.90,1040871,28,20060,-54
2022-03-16 04:29:58,1999.90,999.90,6.50,99.90,1044497,28,20029,-52
2022-03-16 04:30:29,1999.90,999.90,6.50,99.90,1044630,28,20455,-55
2022-03-16 04:31:00,1999.90,999.90,6.50,99.90,1044649,28,20017,-52
2022-03-16 04:31:30,1999.90,999.90,6.50,99.90,1040473,28,20033,-51
2022-03-16 04:32:01,1999.90,999.90,6.40,99.90,1036360,28,20097,-54
2022-03-16 04:32:32,1999.90,999.90,6.50,99.90,1036487,28,20026,-52
2022-03-16 04:33:03,1999.90,999.90,6.50,99.90,1036584,28,20036,-54
2022-03-16 04:33:33,1999.90,999.90,6.50,99.90,1040813,28,20040,-52
2022-03-16 04:34:04,1999.90,999.90,6.50,99.90,1044552,28,20589,-52
2022-03-16 04:34:35,1999.90,999.90,6.40,99.90,1044380,28,20095,-55
2022-03-16 04:35:06,1999.90,999.90,6.50,99.90,1040816,28,20021,-52
2022-03-16 04:35:36,1999.90,999.90,6.50,99.90,1040793,28,20411,-55
2022-03-16 04:36:07,1999.90,999.90,6.50,99.90,1040580,28,20090,-54
2022-03-16 04:36:38,1999.90,999.90,6.50,99.90,1040843,28,20065,-53
2022-03-16 04:37:08,1999.90,999.90,6.50,99.90,1040801,28,20029,-50
2022-03-16 04:37:39,1999.90,999.90,6.50,99.90,1040927,28,20049,-51
2022-03-16 04:38:09,1999.90,999.90,6.50,99.90,1040721,28,20033,-55
2022-03-16 04:38:40,1999.90,999.90,6.50,99.90,1040772,28,20104,-55
2022-03-16 04:39:12,1999.90,999.90,6.50,99.90,1040825,28,20025,-54
2022-03-16 04:39:43,1999.90,999.90,6.50,99.90,1040395,28,20038,-52
2022-03-16 04:40:13,1999.90,999.90,6.50,99.90,1040707,28,20104,-52
2022-03-16 04:40:44,1999.90,999.90,6.50,99.90,1044520,28,20097,-55
2022-03-16 04:41:14,1999.90,999.90,6.50,99.90,1044553,28,20136,-53
2022-03-16 04:41:45,1999.90,999.90,6.50,99.90,1044593,28,20548,-53
2022-03-16 04:42:16,1999.90,999.90,6.50,99.90,1044450,28,20025,-55
2022-03-16 04:42:47,1999.90,999.90,6.50,99.90,1040826,28,20023,-51
2022-03-16 04:43:17,1999.90,999.90,6.50,99.90,1040753,28,20104,-55
2022-03-16 04:43:48,1999.90,999.90,6.50,99.90,1040815,28,20024,-52
2022-03-16 04:44:18,1999.90,999.90,6.50,99.90,1040660,28,20016,-54
2022-03-16 04:44:49,1999.90,999.90,6.50,99.90,1040788,28,20415,-50
2022-03-16 04:45:20,1999.90,999.90,6.50,99.90,1040718,28,20031,-55
2022-03-16 04:45:50,1999.90,999.90,6.50,99.90,1040772,28,20034,-52
2022-03-16 04:46:21,1999.90,999.90,6.50,99.90,1040670,28,20401,-54
2022-03-16 04:46:52,1999.90,999.90,6.50,99.90,1040835,28,20466,-52
2022-03-16 04:47:22,1999.90,999.90,6.40,99.90,1040745,28,20112,-55
2022-03-16 04:47:53,1999.90,999.90,6.40,99.90,1040730,28,20029,-55
2022-03-16 04:48:23,1999.90,999.90,6.50,99.90,1040647,28,20405,-51
2022-03-16 04:48:54,1999.90,999.90,6.50,99.90,1040756,28,20033,-52
2022-03-16 04:49:25,1999.90,999.90,6.50,99.90,1040791,28,20090,-53
2022-03-16 04:49:55,1999.90,999.90,6.40,99.90,1040701,28,20044,-54
2022-03-16 04:50:26,1999.90,999.90,6.50,99.90,1040713,28,20116,-55
2022-03-16 04:50:57,1999.90,999.90,6.40,99.90,1040640,28,20409,-51
2022-03-16 04:51:27,1999.90,999.90,6.50,99.90,1040780,28,20021,-55
2022-03-16 04:51:58,1999.90,999.90,6.50,99.90,1040716,28,20021,-51
2022-03-16 04:52:29,1999.90,999.90,6.50,99.90,1040741,28,20049,-53
2022-03-16 04:52:59,1999.90,999.90,6.50,99.90,1040669,28,20096,-53
2022-03-16 04:53:30,1999.90,999.90,6.50,99.90,1040791,28,20082,-54
2022-03-16 04:54:01,1999.90,999.90,6.40,99.90,1040731,28,20549,-54
2022-03-16 04:54:33,1999.90,999.90,6.40,99.90,1040470,28,20029,-50
2022-03-16 04:55:03,1999.90,999.90,6.40,99.90,1040645,28,20088,-55
2022-03-16 04:55:37,1999.90,999.90,6.40,99.90,1040721,28,20092,-54
2022-03-16 04:56:08,1999.90,999.90,6.40,99.90,1040671,28,20022,-48
2022-03-16 04:56:39,1999.90,999.90,6.40,99.90,1040730,28,20013,-54
2022-03-16 04:57:09,1999.90,999.90,6.30,99.90,1040641,28,20466,-52
2022-03-16 04:57:41,1999.90,999.90,6.30,99.90,1040755,28,20092,-51
2022-03-16 04:58:12,1999.90,999.90,6.20,99.90,1040702,28,20037,-52
2022-03-16 04:58:43,1999.90,999.90,6.20,99.90,1040662,28,20045,-51
2022-03-16 04:59:13,1999.90,999.90,6.30,99.90,1040619,28,20076,-53
2022-03-16 04:59:44,1999.90,999.90,6.30,99.90,1040691,28,20021,-53
2022-03-16 05:00:15,1999.90,999.90,6.20,99.90,1040663,28,20025,-50
2022-03-16 05:00:46,1999.90,999.90,6.20,99.90,1044454,28,20409,-54
2022-03-16 05:01:16,1999.90,999.90,6.20,99.90,1044433,28,20052,-55
2022-03-16 05:01:47,1999.90,999.90,6.30,99.90,1044576,28,20025,-52
2022-03-16 05:02:17,1999.90,999.90,6.30,99.90,1044327,28,20029,-55
2022-03-16 05:02:48,1999.90,999.90,6.30,99.90,1040684,28,20462,-53
2022-03-16 05:03:19,1999.90,999.90,6.20,99.90,1040566,28,20079,-54
2022-03-16 05:03:49,1999.90,999.90,6.20,99.90,1040642,28,20025,-53
2022-03-16 05:04:20,1999.90,999.90,6.30,99.90,1044452,28,20082,-49
2022-03-16 05:04:50,1999.90,999.90,6.20,99.90,1044525,28,20078,-55
2022-03-16 05:05:21,1999.90,999.90,6.20,99.90,1040189,28,20071,-54
2022-03-16 05:05:52,1999.90,999.90,6.20,99.90,1040420,28,20515,-55
2022-03-16 05:06:22,1999.90,999.90,6.20,99.90,1040365,28,20032,-55
2022-03-16 05:06:53,1999.90,999.90,6.30,99.90,1040499,28,20013,-54
2022-03-16 05:07:23,1999.90,999.90,6.30,99.90,1040576,28,20436,-53
2022-03-16 05:07:55,1999.90,999.90,6.30,99.90,1040699,28,20029,-56
2022-03-16 05:08:25,1999.90,999.90,6.30,99.90,1040355,28,20100,-54
2022-03-16 05:08:56,1999.90,999.90,6.20,99.90,1040426,28,20014,-51
2022-03-16 05:09:27,1999.90,999.90,6.30,99.90,1040288,28,20052,-52
2022-03-16 05:09:57,1999.90,999.90,6.20,99.90,1040055,28,20014,-52
2022-03-16 05:10:28,1999.90,999.90,6.20,99.90,1040662,28,20481,-55
2022-03-16 05:10:58,1999.90,999.90,6.20,99.90,1040646,28,20557,-48
2022-03-16 05:11:29,1999.90,999.90,6.20,99.90,1044297,28,20024,-52
2022-03-16 05:12:00,1999.90,999.90,6.20,99.90,1040358,28,20461,-52
2022-03-16 05:12:39,1999.90,999.90,6.30,99.90,1040422,28,20049,-53
2022-03-16 05:13:10,1999.90,999.90,6.20,99.90,1040423,28,20017,-54
2022-03-16 05:13:41,1999.90,999.90,6.10,99.90,1039698,28,20025,-54
2022-03-16 05:14:12,1999.90,999.90,6.10,99.90,1040656,28,20017,-51
2022-03-16 05:14:42,1999.90,999.90,6.10,99.90,1040642,28,20398,-55
2022-03-16 05:15:15,1999.90,999.90,6.00,99.90,1040595,28,20026,-55
2022-03-16 05:15:48,1999.90,999.90,6.00,99.90,1040506,28,20025,-54
2022-03-16 05:16:18,1999.90,999.90,6.00,99.90,1040643,28,20465,-54
2022-03-16 05:16:49,1999.90,999.90,6.00,99.90,1040691,28,20096,-54
2022-03-16 05:17:20,1999.90,999.90,6.00,99.90,1040521,28,20021,-55
2022-03-16 05:17:50,1999.90,999.90,6.00,99.90,1040607,28,20025,-54
2022-03-16 05:18:23,1999.90,999.90,6.00,99.90,1040653,28,20531,-54
2022-03-16 05:18:53,1999.90,999.90,6.00,99.90,1040636,28,20053,-55
2022-03-16 05:19:26,1999.90,999.90,6.00,99.90,1040637,28,20026,-55
2022-03-16 05:19:56,1999.90,999.90,6.10,99.90,1040577,28,20376,-54
2022-03-16 05:20:27,1999.90,999.90,6.00,99.90,1040649,28,20033,-54
2022-03-16 05:20:58,1999.90,999.90,6.00,99.90,1040615,28,20108,-53
2022-03-16 05:21:28,1999.90,999.90,6.00,99.90,1040568,28,20021,-57
2022-03-16 05:21:59,1999.90,999.90,6.00,99.90,1040520,28,20017,-53
2022-03-16 05:22:29,1999.90,999.90,6.00,99.90,1040631,28,20032,-54
2022-03-16 05:23:00,1999.90,999.90,5.90,99.90,1040622,28,20017,-55
2022-03-16 05:23:30,1999.90,999.90,5.80,99.90,1040662,28,20108,-54
2022-03-16 05:24:01,1999.90,999.90,5.80,99.90,1040534,28,20021,-51
2022-03-16 05:24:32,1999.90,999.90,5.90,99.90,1040333,28,20018,-56
2022-03-16 05:25:03,1999.90,999.90,5.80,99.90,1040500,28,20017,-55
2022-03-16 05:25:33,1999.90,999.90,5.80,99.90,1040527,28,20021,-55
2022-03-16 05:26:05,1999.90,999.90,5.80,99.90,1040485,28,20060,-53
2022-03-16 05:26:35,1999.90,999.90,5.80,99.90,1040575,28,20106,-55
2022-03-16 05:27:06,1999.90,999.90,5.80,99.90,1040608,28,20023,-52
2022-03-16 05:27:36,1999.90,999.90,5.80,99.90,1040638,28,20018,-55
2022-03-16 05:28:07,1999.90,999.90,5.80,99.90,1040517,28,20373,-55
2022-03-16 05:28:38,1999.90,999.90,5.70,99.90,1040562,28,20031,-55
2022-03-16 05:29:08,1999.90,999.90,5.70,99.90,1040533,28,20025,-54
2022-03-16 05:29:39,1999.90,999.90,5.70,99.90,1040632,28,20585,-55
2022-03-16 05:30:11,1999.90,999.90,5.70,99.90,1040583,28,20021,-55
2022-03-16 05:30:41,1999.90,999.90,5.70,99.90,1040604,28,20554,-51
2022-03-16 05:31:12,1999.90,999.90,5.80,99.90,1040599,28,20052,-50
2022-03-16 05:31:43,1999.90,999.90,5.80,99.90,1040595,28,20038,-53
2022-03-16 05:32:14,1999.90,999.90,5.80,99.90,1040452,28,20025,-51
2022-03-16 05:32:45,1999.90,999.90,5.80,99.90,1040558,28,20264,-54
2022-03-16 05:33:16,1999.90,999.90,5.80,99.90,1040577,28,20557,-51
2022-03-16 05:33:48,1999.90,999.90,5.80,99.90,1040562,28,20032,-53
2022-03-16 05:34:18,1999.90,999.90,5.80,99.90,1040456,28,20025,-55
2022-03-16 05:34:49,1999.90,999.90,5.80,99.90,1040076,28,20034,-54
2022-03-16 05:35:20,1999.90,999.90,5.70,99.90,1040284,28,20032,-51
2022-03-16 05:35:51,1999.90,999.90,5.80,99.90,1035937,28,20124,-53
2022-03-16 05:36:21,1999.90,999.90,5.80,99.90,1036321,28,20033,-53
2022-03-16 05:36:52,1999.90,999.90,5.80,99.90,1040246,28,20493,-54
2022-03-16 05:37:23,1999.90,999.90,5.80,99.90,1040287,28,20021,-53
2022-03-16 05:37:54,1999.90,999.90,5.70,99.90,1040601,28,20556,-54
2022-03-16 05:38:24,1999.90,999.90,5.70,99.90,1040403,28,20025,-55
2022-03-16 05:38:55,1999.90,999.90,5.70,99.90,1040571,28,20028,-51
2022-03-16 05:39:25,1999.90,999.90,5.70,99.90,1040168,28,20014,-47
2022-03-16 05:39:56,1999.90,999.90,5.70,99.90,1040583,28,20369,-51
2022-03-16 05:40:27,1999.90,999.90,5.80,99.90,1040463,28,20013,-54
2022-03-16 05:40:57,1999.90,999.90,5.80,99.90,1040524,28,20074,-51
2022-03-16 05:41:28,1999.90,999.90,5.70,99.90,1040534,28,20017,-54
2022-03-16 05:42:00,1999.90,999.90,5.70,99.90,1040598,28,20020,-52
2022-03-16 05:42:31,1999.90,999.90,5.80,99.90,1040330,28,20470,-51
2022-03-16 05:43:01,1999.90,999.90,5.70,99.90,1040454,28,20014,-53
2022-03-16 05:43:32,1999.90,999.90,5.70,99.90,1040553,28,20492,-53
2022-03-16 05:44:03,1999.90,999.90,5.70,99.90,1044243,28,20013,-54
2022-03-16 05:44:33,1999.90,999.90,5.70,99.90,1044337,28,20398,-53
2022-03-16 05:45:06,1999.90,999.90,5.70,99.90,1044309,28,20049,-49
2022-03-16 05:45:37,1999.90,999.90,5.70,99.90,1043982,28,20472,-54
2022-03-16 05:46:08,1999.90,999.90,5.70,99.90,1040550,28,20070,-52
2022-03-16 05:46:38,1999.90,999.90,5.70,99.90,1040519,28,20075,-51
2022-03-16 05:47:09,1999.90,999.90,5.60,99.90,1040440,28,20486,-52
2022-03-16 05:47:40,1999.90,999.90,5.60,99.90,1040582,28,20028,-53
2022-03-16 05:48:11,1999.90,999.90,5.60,99.90,1040513,28,20025,-52
2022-03-16 05:48:41,1999.90,999.90,5.60,99.90,1040471,28,20260,-53
2022-03-16 05:49:12,1999.90,999.90,5.60,99.90,1040518,28,20027,-50
2022-03-16 05:49:43,1999.90,999.90,5.60,99.90,1040512,28,20027,-54
2022-03-16 05:50:13,1999.90,999.90,5.60,99.90,1040468,28,20020,-53
2022-03-16 05:50:47,1999.90,999.90,5.60,99.90,1040506,28,20030,-51
2022-03-16 05:51:17,1999.90,999.90,5.60,99.90,1040154,28,20112,-53
2022-03-16 05:51:48,1999.90,999.90,5.70,99.90,1040172,28,20021,-54
2022-03-16 05:52:23,1999.90,999.90,5.70,99.90,1040157,28,20132,-52
2022-03-16 05:53:00,1999.90,999.90,5.60,99.90,1040202,28,20021,-49
2022-03-16 05:53:31,1999.90,999.90,5.60,99.90,1040493,28,20022,-52
2022-03-16 05:54:02,1999.90,999.90,5.70,99.90,1040420,28,20033,-52
2022-03-16 05:54:33,1999.90,999.90,5.60,99.90,1039857,28,20033,-51
2022-03-16 05:55:04,1999.90,999.90,5.60,99.90,1039964,28,20033,-58
2022-03-16 05:55:34,1999.90,999.90,5.60,99.90,1040162,28,20456,-53
2022-03-16 05:56:05,1999.90,999.90,5.60,99.90,1036274,28,20022,-53
2022-03-16 05:56:36,1999.90,999.90,5.60,99.90,1036119,28,20006,-55
2022-03-16 05:57:06,1999.90,999.90,5.60,99.90,1035877,28,20093,-55
2022-03-16 05:57:39,1999.90,999.90,5.60,99.90,1036214,28,20176,-54
2022-03-16 05:58:10,1999.90,999.90,5.60,99.90,1040162,28,20096,-52
2022-03-16 05:58:41,1999.90,999.90,5.60,99.90,1040429,28,20456,-55
2022-03-16 05:59:11,1999.90,999.90,5.60,99.90,1040377,28,20029,-54
2022-03-16 05:59:43,1999.90,999.90,5.60,99.90,1040411,28,20461,-53
2022-03-16 06:00:17,1999.90,999.90,5.60,99.90,1040367,28,20014,-55
2022-03-16 06:00:47,1999.90,999.90,5.60,99.90,1040451,28,20002,-56
2022-03-16 06:01:18,1999.90,999.90,5.70,99.90,1040353,28,20343,-55
2022-03-16 06:01:48,1999.90,999.90,5.70,99.90,1040054,28,20028,-55
2022-03-16 06:02:19,1999.90,999.90,5.60,99.90,1040135,28,20505,-55
2022-03-16 06:02:50,1999.90,999.90,5.70,99.90,1040139,28,20534,-55
2022-03-16 06:03:21,1999.90,999.90,5.70,99.90,1039984,28,20019,-55
2022-03-16 06:03:51,1999.90,999.90,5.70,99.90,1040328,28,20021,-55
2022-03-16 06:04:22,1999.90,999.90,5.70,99.90,1040448,28,20016,-55
2022-03-16 06:04:53,1999.90,999.90,5.70,99.90,1040429,28,20450,-54
2022-03-16 06:05:24,1999.90,999.90,5.70,99.90,1040326,28,20417,-55
2022-03-16 06:05:54,1999.90,999.90,5.70,99.90,1040318,28,20020,-55
2022-03-16 06:06:26,1999.90,999.90,5.70,99.90,1040425,28,20024,-54
2022-03-16 06:06:57,1999.90,999.90,5.70,99.90,1040360,28,20005,-52
2022-03-16 06:07:28,1999.90,999.90,5.70,99.90,1040264,28,20059,-54
2022-03-16 06:07:59,1999.90,999.90,5.70,99.90,1040346,28,20351,-52
2022-03-16 06:08:30,1999.90,999.90,5.70,99.90,1040396,28,20022,-52
2022-03-16 06:09:00,1999.90,999.90,5.70,99.90,1040047,28,20478,-53
2022-03-16 06:09:31,1999.90,999.90,5.60,99.90,1039715,28,20009,-55
2022-03-16 06:10:02,1999.90,999.90,5.60,99.90,1040013,28,20083,-51
2022-03-16 06:10:32,1999.90,999.90,5.60,99.90,1040138,28,20365,-56
2022-03-16 06:11:03,1999.90,999.90,5.60,99.90,1040371,28,20469,-55
2022-03-16 06:11:34,1999.90,999.90,5.60,99.90,1040482,28,20045,-55
2022-03-16 06:12:06,1999.90,999.90,5.60,99.90,1040240,28,20014,-54
2022-03-16 06:12:56,1999.90,999.90,5.60,99.90,1040324,28,20010,-55
2022-03-16 06:13:27,1999.90,999.90,5.60,99.90,1040380,28,20079,-55
2022-03-16 06:13:58,1999.90,999.90,5.60,99.90,1040396,28,20462,-55
2022-03-16 06:14:29,1999.90,999.90,5.60,99.90,1040393,28,20025,-55
2022-03-16 06:15:00,1999.90,999.90,5.60,99.90,1040157,28,20036,-53
2022-03-16 06:15:41,1999.90,999.90,5.60,99.90,1040413,28,20029,-55
2022-03-16 06:16:11,5.60,5.60,5.60,99.90,1040753,28,20033,-55
2022-03-16 06:16:42,5.60,5.60,5.60,99.90,1040918,28,19909,-54
2022-03-16 06:17:12,1999.90,999.90,5.60,99.90,1040377,28,19909,-54
2022-03-16 06:17:43,1999.90,999.90,5.70,99.90,1040354,28,20109,-54
2022-03-16 06:18:14,1999.90,999.90,5.60,99.90,1040249,28,20047,-56
2022-03-16 06:18:45,1999.90,999.90,5.60,99.90,1040423,28,20025,-54
2022-03-16 06:19:15,1999.90,999.90,5.70,99.90,1040332,28,20028,-54
2022-03-16 06:19:46,1999.90,999.90,5.60,99.90,1040293,28,20446,-55
2022-03-16 06:20:16,1999.90,999.90,5.60,99.90,1040102,28,20037,-55
2022-03-16 06:20:47,1999.90,999.90,5.60,99.90,1040346,28,20420,-54
2022-03-16 06:21:18,1999.90,999.90,5.60,99.90,1040236,28,20025,-55
2022-03-16 06:21:49,1999.90,999.90,5.60,99.90,1040399,28,20108,-50
2022-03-16 06:22:21,1999.90,999.90,5.60,99.90,1040207,28,20424,-53
2022-03-16 06:22:52,1999.90,999.90,5.50,99.90,1035763,28,20052,-54
2022-03-16 06:23:22,1999.90,999.90,5.50,99.90,1035919,28,20080,-53
2022-03-16 06:23:53,1999.90,999.90,5.50,99.90,1035982,28,20542,-55
2022-03-16 06:24:23,1999.90,999.90,5.60,99.90,1035776,28,20498,-51
2022-03-16 06:24:54,1999.90,999.90,5.60,99.90,1040386,28,20029,-52
2022-03-16 06:25:25,1999.90,999.90,5.60,99.90,1040348,28,20033,-54
2022-03-16 06:25:55,1999.90,999.90,5.60,99.90,1040398,28,20413,-54
2022-03-16 06:26:26,1999.90,999.90,5.60,99.90,1040230,28,20044,-53
2022-03-16 06:26:57,1999.90,999.90,5.60,99.90,1040439,28,20028,-53
2022-03-16 06:27:28,1999.90,999.90,5.60,99.90,1040226,28,20026,-53
2022-03-16 06:27:59,1999.90,999.90,5.60,99.90,1040359,28,20433,-54
2022-03-16 06:28:30,1999.90,999.90,5.60,99.90,1040156,28,20041,-54
2022-03-16 06:29:00,1999.90,999.90,5.60,99.90,1039921,28,20029,-52
2022-03-16 06:29:31,1999.90,999.90,5.50,99.90,1039975,28,20484,-55
2022-03-16 06:30:02,1999.90,999.90,5.50,99.90,1040065,28,20042,-53
2022-03-16 06:30:33,1999.90,999.90,5.60,99.90,1036090,28,20039,-54
2022-03-16 06:31:04,1999.90,999.90,5.60,99.90,1040048,28,20024,-54
2022-03-16 06:31:35,1999.90,999.90,5.60,99.90,1039991,28,20591,-55
2022-03-16 06:32:06,1999.90,999.90,5.60,99.90,1039994,28,20022,-55
2022-03-16 06:32:37,1999.90,999.90,5.60,99.90,1040282,28,20051,-54
2022-03-16 06:33:07,1999.90,999.90,5.60,99.90,1040323,28,20446,-55
2022-03-16 06:33:38,1999.90,999.90,5.60,99.90,1040339,28,20017,-55
2022-03-16 06:34:09,1999.90,999.90,5.70,99.90,1040204,28,20494,-53
2022-03-16 06:34:39,1999.90,999.90,5.70,99.90,1040060,28,20021,-54
2022-03-16 06:35:10,1999.90,999.90,5.60,99.90,1040279,28,20014,-54
2022-03-16 06:35:41,1999.90,999.90,5.60,99.90,1040328,28,20116,-50
2022-03-16 06:36:11,1999.90,999.90,5.60,99.90,1040238,28,20076,-51
2022-03-16 06:36:42,1999.90,999.90,5.60,99.90,1040003,28,20505,-53
2022-03-16 06:37:13,1999.90,999.90,5.60,99.90,1039930,28,20057,-51
2022-03-16 06:37:45,1999.90,999.90,5.60,99.90,1039842,28,20083,-54
2022-03-16 06:38:15,1999.90,999.90,5.60,99.90,1040083,28,20299,-54
2022-03-16 06:38:46,1999.90,999.90,5.60,99.90,1039944,28,20508,-54
2022-03-16 06:39:17,1999.90,999.90,5.60,99.90,1039634,28,20022,-51
2022-03-16 06:39:47,1999.90,999.90,5.70,99.90,1040344,28,20052,-54
2022-03-16 06:40:18,1999.90,999.90,5.60,99.90,1039948,28,20104,-55
2022-03-16 06:40:49,1999.90,999.90,5.60,99.90,1039922,28,20108,-53
2022-03-16 06:41:19,1999.90,999.90,5.60,99.90,1039932,28,20108,-52
2022-03-16 06:41:50,1999.90,999.90,5.70,99.90,1040035,28,20029,-54
2022-03-16 06:42:21,1999.90,999.90,5.70,99.90,1040365,28,20091,-55
2022-03-16 06:42:54,1999.90,999.90,5.70,99.90,1040256,28,20104,-55
2022-03-16 06:43:25,1999.90,999.90,5.70,99.90,1040356,28,20014,-54
2022-03-16 06:43:55,1999.90,999.90,5.70,99.90,1040306,28,20048,-52
2022-03-16 06:44:26,1999.90,999.90,5.70,99.90,1040293,28,20336,-52
2022-03-16 06:44:57,1999.90,999.90,5.70,99.90,1040223,28,20071,-54
2022-03-16 06:45:30,1999.90,999.90,5.70,99.90,1040190,28,20111,-54
2022-03-16 06:46:00,1999.90,999.90,5.80,99.90,1040247,28,20470,-54
2022-03-16 06:46:31,1999.90,999.90,5.70,99.90,1040310,28,20017,-53
2022-03-16 06:47:02,1999.90,999.90,5.70,99.90,1040244,28,20310,-52
2022-03-16 06:47:33,1999.90,999.90,5.70,99.90,1040252,28,20263,-55
2022-03-16 06:48:04,1999.90,999.90,5.70,99.90,1040347,28,20462,-55
2022-03-16 06:48:34,1999.90,999.90,5.70,99.90,1040279,28,20026,-53
2022-03-16 06:49:05,1999.90,999.90,5.70,99.90,1040238,28,20018,-55
2022-03-16 06:49:36,1999.90,999.90,5.80,99.90,1039932,28,20048,-52
2022-03-16 06:50:07,1999.90,999.90,5.80,99.90,1035811,28,20018,-54
2022-03-16 06:50:38,1999.90,999.90,5.80,99.90,1035845,28,20022,-54
2022-03-16 06:51:09,1999.90,999.90,5.80,99.90,1036065,28,20022,-55
2022-03-16 06:51:39,1999.90,999.90,5.70,99.90,1039952,28,20025,-54
2022-03-16 06:52:10,1999.90,999.90,5.70,99.90,1040343,28,20013,-55
2022-03-16 06:52:41,1999.90,999.90,5.70,99.90,1040292,28,20017,-55
2022-03-16 06:53:11,1999.90,999.90,5.70,99.90,1040322,28,20032,-55
2022-03-16 06:53:42,1999.90,999.90,5.70,99.90,1040251,28,20303,-55
2022-03-16 06:54:13,1999.90,999.90,5.70,99.90,1039897,28,20018,-51
2022-03-16 06:54:43,1999.90,999.90,5.70,99.90,1039873,28,20023,-55
2022-03-16 06:55:14,1999.90,999.90,5.70,99.90,1039969,28,20021,-50
2022-03-16 06:55:45,1999.90,999.90,5.70,99.90,1039872,28,20067,-53
2022-03-16 06:56:16,1999.90,999.90,5.70,99.90,1040048,28,20435,-54
2022-03-16 06:56:46,1999.90,999.90,5.70,99.90,1040318,28,20060,-54
2022-03-16 06:57:17,1999.90,999.90,5.70,99.90,1040177,28,20048,-52
2022-03-16 06:57:47,1999.90,999.90,5.70,99.90,1040167,28,20361,-53
2022-03-16 06:58:18,1999.90,999.90,5.70,99.90,1040280,28,20017,-52
2022-03-16 06:58:49,1999.90,999.90,5.70,99.90,1040266,28,20108,-56
2022-03-16 06:59:20,1999.90,999.90,5.70,99.90,1040242,28,20020,-56
2022-03-16 06:59:51,1999.90,999.90,5.70,99.90,1039790,28,20528,-56
2022-03-16 07:00:21,1999.90,999.90,5.60,99.90,1040035,28,20045,-53
2022-03-16 07:00:52,1999.90,999.90,5.70,99.90,1040085,28,20389,-54
2022-03-16 07:01:23,1999.90,999.90,5.70,99.90,1039989,28,20013,-57
2022-03-16 07:01:53,1999.90,999.90,5.70,99.90,1040258,28,20401,-56
2022-03-16 07:02:24,1999.90,999.90,5.80,99.90,1040251,28,20091,-56
2022-03-16 07:02:56,1999.90,999.90,5.70,99.90,1040289,28,20049,-55
2022-03-16 07:03:27,1999.90,999.90,5.80,99.90,1040251,28,20421,-54
2022-03-16 07:03:58,1999.90,999.90,5.80,99.90,1039959,28,20017,-52
2022-03-16 07:04:28,1999.90,999.90,5.90,99.90,1039987,28,20025,-55
2022-03-16 07:04:59,1999.90,999.90,5.90,99.90,1039961,28,20366,-54
2022-03-16 07:05:32,1999.90,999.90,5.90,99.90,1035941,28,20120,-52
2022-03-16 07:06:03,1999.90,999.90,5.90,99.90,1039849,28,20043,-52
2022-03-16 07:06:33,1999.90,999.90,5.90,99.90,1039993,28,20540,-54
2022-03-16 07:07:04,1999.90,999.90,5.80,99.90,1039967,28,20026,-54
2022-03-16 07:07:35,1999.90,999.90,5.80,99.90,1040321,28,20053,-52
2022-03-16 07:08:08,1999.90,999.90,5.80,99.90,1040153,28,20453,-54
2022-03-16 07:08:39,1999.90,999.90,5.80,99.90,1040309,28,20024,-54
2022-03-16 07:09:09,1999.90,999.90,5.80,99.90,1039801,28,20021,-54
2022-03-16 07:09:40,1999.90,999.90,5.80,99.90,1039870,28,20036,-52
2022-03-16 07:10:10,1999.90,999.90,5.70,99.90,1039944,28,20438,-54
2022-03-16 07:10:43,1999.90,999.90,5.60,99.90,1039931,28,20025,-52
2022-03-16 07:11:16,1999.90,999.90,5.60,99.90,1039904,28,20044,-54
2022-03-16 07:11:46,1999.90,999.90,5.60,99.90,1039954,28,20465,-53
2022-03-16 07:12:17,1999.90,999.90,5.60,99.90,1039917,28,20025,-53
2022-03-16 07:12:48,1999.90,999.90,5.70,99.90,1040231,28,20014,-53
2022-03-16 07:13:18,1999.90,999.90,5.70,99.90,1040153,28,20029,-54
2022-03-16 07:14:08,1999.90,999.90,5.70,99.90,1040240,28,20086,-53
2022-03-16 07:14:38,1999.90,999.90,5.60,99.90,1040097,28,20397,-53
2022-03-16 07:15:09,1999.90,999.90,5.70,99.90,1040216,28,20026,-55
2022-03-16 07:15:42,1999.90,999.90,5.70,99.90,1040327,28,20045,-52
2022-03-16 07:16:14,1999.90,999.90,5.60,99.90,1040208,28,20488,-53
2022-03-16 07:16:44,1999.90,999.90,5.70,99.90,1040287,28,20021,-52
2022-03-16 07:17:15,1999.90,999.90,5.70,99.90,1040174,28,20363,-52
2022-03-16 07:17:46,1999.90,999.90,5.70,99.90,1040310,28,20104,-52
2022-03-16 07:18:16,1999.90,999.90,5.80,99.90,1043883,28,20024,-55
2022-03-16 07:18:47,1999.90,999.90,5.80,99.90,1044015,28,20500,-52
2022-03-16 07:19:18,1999.90,999.90,5.70,99.90,1044049,28,20084,-53
2022-03-16 07:19:48,1999.90,999.90,5.70,99.90,1043946,28,20093,-51
2022-03-16 07:20:19,1999.90,999.90,5.70,99.90,1040332,28,20041,-54
2022-03-16 07:20:50,1999.90,999.90,5.80,99.90,1040202,28,20044,-55
2022-03-16 07:21:21,1999.90,999.90,5.80,99.90,1040126,28,20014,-55
2022-03-16 07:21:52,1999.90,999.90,5.80,99.90,1040313,28,20067,-54
2022-03-16 07:22:22,1999.90,999.90,5.80,99.90,1040250,28,20024,-55
2022-03-16 07:23:07,1999.90,999.90,5.80,99.90,1040210,28,20531,-55
2022-03-16 07:23:38,1999.90,999.90,5.80,99.90,1040301,28,20032,-54
2022-03-16 07:24:08,1999.90,999.90,5.80,99.90,1039875,28,20032,-54
2022-03-16 07:24:40,1999.90,999.90,5.80,99.90,1040166,28,20017,-53
2022-03-16 07:25:11,1999.90,999.90,5.80,99.90,1040192,28,20104,-55
2022-03-16 07:25:44,1999.90,999.90,5.80,99.90,1039877,28,20025,-55
2022-03-16 07:26:14,1999.90,999.90,5.80,99.90,1035767,28,20115,-52
2022-03-16 07:26:45,1999.90,999.90,5.90,99.90,1035792,28,20365,-53
2022-03-16 07:27:16,1999.90,999.90,5.80,99.90,1031806,28,20022,-54
2022-03-16 07:27:49,1999.90,999.90,5.90,99.90,1032209,28,20102,-56
2022-03-16 07:28:20,1999.90,999.90,5.90,99.90,1039839,28,20063,-53
2022-03-16 07:28:51,1999.90,999.90,5.90,99.90,1039917,28,20028,-55
2022-03-16 07:29:22,1999.90,999.90,5.90,99.90,1044004,28,20028,-55
2022-03-16 07:29:53,1999.90,999.90,6.00,99.90,1044052,28,20407,-53
2022-03-16 07:30:24,1999.90,999.90,6.00,99.90,1039953,28,20104,-55
2022-03-16 07:30:55,1999.90,999.90,6.00,99.90,1039825,28,20097,-55
2022-03-16 07:31:26,1999.90,999.90,6.00,99.90,1039902,28,20029,-54
2022-03-16 07:31:56,1999.90,999.90,6.00,99.90,1039977,28,20030,-53
2022-03-16 07:32:27,1999.90,999.90,5.90,99.90,1040233,28,20051,-53
2022-03-16 07:32:58,1999.90,999.90,6.00,99.90,1040105,28,20060,-55
2022-03-16 07:33:28,1999.90,999.90,5.90,99.90,1040237,28,20022,-55
2022-03-16 07:34:00,1999.90,999.90,5.90,99.90,1040250,28,20441,-54
2022-03-16 07:34:31,1999.90,999.90,5.90,99.90,1040218,28,20478,-54
2022-03-16 07:35:01,1999.90,999.90,5.90,99.90,1040136,28,20068,-55
2022-03-16 07:35:34,1999.90,999.90,6.00,99.90,1040226,28,20017,-55
2022-03-16 07:36:04,1999.90,999.90,5.90,99.90,1040091,28,20052,-55
2022-03-16 07:36:35,1999.90,999.90,6.00,99.90,1040249,28,20057,-54
2022-03-16 07:37:06,1999.90,999.90,6.00,99.90,1039927,28,20087,-55
2022-03-16 07:37:38,1999.90,999.90,5.90,99.90,1039954,28,20100,-55
2022-03-16 07:38:09,1999.90,999.90,5.90,99.90,1039764,28,20021,-54
2022-03-16 07:38:39,1999.90,999.90,5.90,99.90,1039915,28,20064,-55
2022-03-16 07:39:11,1999.90,999.90,5.90,99.90,1039750,28,20524,-55
2022-03-16 07:39:42,1999.90,999.90,5.90,99.90,1040221,28,20028,-53
2022-03-16 07:40:12,1999.90,999.90,5.90,99.90,1040207,28,20049,-55
2022-03-16 07:40:44,1999.90,999.90,6.00,99.90,1040185,28,20057,-54
2022-03-16 07:41:15,1999.90,999.90,6.00,99.90,1040200,28,20587,-55
2022-03-16 07:41:45,1999.90,999.90,6.00,99.90,1040187,28,20453,-54
2022-03-16 07:42:16,1999.90,999.90,6.00,99.90,1040214,28,20021,-52
2022-03-16 07:42:48,1999.90,999.90,6.10,99.90,1040196,28,20075,-55
2022-03-16 07:43:18,1999.90,999.90,6.00,99.90,1040129,28,20033,-55
2022-03-16 07:43:49,1999.90,999.90,5.90,99.90,1039902,28,20024,-55
2022-03-16 07:44:19,1999.90,999.90,5.90,99.90,1039793,28,20022,-54
2022-03-16 07:44:51,1999.90,999.90,5.80,99.90,1039895,28,20060,-55
2022-03-16 07:45:23,1999.90,999.90,5.80,99.90,1039796,28,20204,-55
2022-03-16 07:45:53,1999.90,999.90,5.80,99.90,1040117,28,20035,-54
2022-03-16 07:46:24,1999.90,999.90,5.90,99.90,1039880,28,20045,-54
2022-03-16 07:46:54,1999.90,999.90,5.90,99.90,1039960,28,20505,-55
2022-03-16 07:47:25,1999.90,999.90,5.90,99.90,1039891,28,20374,-54
2022-03-16 07:47:56,1999.90,999.90,5.90,99.90,1039918,28,20025,-54
2022-03-16 07:48:27,1999.90,999.90,5.90,99.90,1040756,28,20045,-54
2022-03-16 07:48:58,1999.90,999.90,5.90,99.90,1041018,28,20029,-55
2022-03-16 07:49:30,1999.90,999.90,5.90,99.90,1040937,28,20470,-52
2022-03-16 07:50:00,1999.90,999.90,6.00,99.90,1040960,28,20018,-54
2022-03-16 07:50:31,1999.90,999.90,6.00,99.90,1041040,28,20045,-55
2022-03-16 07:51:02,1999.90,999.90,5.90,99.90,1040995,28,20021,-55
2022-03-16 07:51:33,1999.90,999.90,5.90,99.90,1040548,28,20292,-55
2022-03-16 07:52:04,1999.90,999.90,5.90,99.90,1040533,28,20103,-53
2022-03-16 07:52:34,1999.90,999.90,5.90,99.90,1036620,28,20465,-54
2022-03-16 07:53:06,1999.90,999.90,5.90,99.90,1036733,28,20300,-55
2022-03-16 07:53:37,1999.90,999.90,6.00,99.90,1040708,28,20116,-55
2022-03-16 07:54:08,1999.90,999.90,5.90,99.90,1040252,28,20482,-54
2022-03-16 07:54:38,1999.90,999.90,6.00,99.90,1041000,28,20100,-56
2022-03-16 07:55:10,1999.90,999.90,6.00,99.90,1040911,28,20033,-56
2022-03-16 07:55:41,1999.90,999.90,6.00,99.90,1041083,28,20365,-55
2022-03-16 07:56:11,1999.90,999.90,5.90,99.90,1040848,28,20018,-53
2022-03-16 07:56:43,1999.90,999.90,6.00,99.90,1040938,28,20536,-54
2022-03-16 07:57:16,1999.90,999.90,6.00,99.90,1040916,28,20010,-54
2022-03-16 07:57:47,1999.90,999.90,5.90,99.90,1040477,28,20559,-54
2022-03-16 07:58:18,1999.90,999.90,5.90,99.90,1040557,28,20059,-54
2022-03-16 07:58:49,1999.90,999.90,5.90,99.90,1040664,28,20155,-55
2022-03-16 07:59:19,1999.90,999.90,6.00,99.90,1040597,28,20017,-54
2022-03-16 07:59:50,1999.90,999.90,5.90,99.90,1040903,28,20017,-55
2022-03-16 08:00:21,1999.90,999.90,5.90,99.90,1040845,28,20017,-55
2022-03-16 08:00:51,1999.90,999.90,5.90,99.90,1040865,28,20065,-55
2022-03-16 08:01:22,1999.90,999.90,5.90,99.90,1040877,28,20026,-55
2022-03-16 08:01:53,1999.90,999.90,5.90,99.90,1040885,28,20441,-55
2022-03-16 08:02:27,1999.90,999.90,5.90,99.90,1040851,28,20099,-52
2022-03-16 08:03:01,1999.90,999.90,6.00,99.90,1040961,28,20018,-54
2022-03-16 08:03:32,1999.90,999.90,5.90,99.90,1040929,28,20127,-55
2022-03-16 08:04:06,1999.90,999.90,6.00,99.90,1040928,28,20075,-53
2022-03-16 08:04:36,1999.90,999.90,6.00,99.90,1040882,28,20021,-55
2022-03-16 08:05:07,1999.90,999.90,6.00,99.90,1040789,28,20486,-55
2022-03-16 08:05:39,1999.90,999.90,6.00,99.90,1040970,28,20025,-55
2022-03-16 08:06:09,1999.90,999.90,6.00,99.90,1040907,28,20532,-52
2022-03-16 08:06:40,1999.90,999.90,6.00,99.90,1040845,28,20040,-54
2022-03-16 08:07:11,1999.90,999.90,6.10,99.90,1040880,28,20044,-52
2022-03-16 08:07:42,1999.90,999.90,6.10,99.90,1040930,28,20071,-55
2022-03-16 08:08:13,1999.90,999.90,6.10,99.90,1040625,28,20025,-53
2022-03-16 08:08:43,1999.90,999.90,6.10,99.90,1040499,28,20029,-52
2022-03-16 08:09:14,1999.90,999.90,6.10,99.90,1040193,28,20021,-55
2022-03-16 08:09:44,1999.90,999.90,6.10,99.90,1040627,28,20405,-55
2022-03-16 08:10:15,1999.90,999.90,6.10,99.90,1040892,28,20025,-56
2022-03-16 08:10:46,1999.90,999.90,6.10,99.90,1040849,28,20116,-56
2022-03-16 08:11:16,1999.90,999.90,6.10,99.90,1040861,28,20382,-55
2022-03-16 08:11:47,1999.90,999.90,6.10,99.90,1040894,28,20025,-54
2022-03-16 08:12:18,1999.90,999.90,6.20,99.90,1040836,28,20420,-55
2022-03-16 08:12:49,1999.90,999.90,6.20,99.90,1040750,28,20025,-54
2022-03-16 08:13:19,1999.90,999.90,6.20,99.90,1040805,28,20096,-55
2022-03-16 08:13:50,1999.90,999.90,6.20,99.90,1040951,28,20022,-56
2022-03-16 08:14:20,1999.90,999.90,6.30,99.90,1040872,28,20055,-51
2022-03-16 08:14:51,1999.90,999.90,6.20,99.90,1040799,28,20026,-56
2022-03-16 08:15:22,1999.90,999.90,6.10,99.90,1040869,28,20032,-51
2022-03-16 08:15:53,1999.90,999.90,6.10,99.90,1040883,28,20445,-50
2022-03-16 08:16:23,1999.90,999.90,6.00,99.90,1040863,28,20533,-56
2022-03-16 08:16:54,1999.90,999.90,6.00,99.90,1040813,28,20016,-56
2022-03-16 08:17:24,1999.90,999.90,6.00,99.90,1040532,28,20033,-55
2022-03-16 08:17:55,1999.90,999.90,6.10,99.90,1040544,28,20121,-55
2022-03-16 08:18:26,1999.90,999.90,6.10,99.90,1036433,28,20022,-56
2022-03-16 08:18:56,1999.90,999.90,6.10,99.90,1036549,28,20013,-56
2022-03-16 08:19:27,1999.90,999.90,6.10,99.90,1040501,28,20504,-54
2022-03-16 08:19:58,1999.90,999.90,6.10,99.90,1040638,28,20156,-53
2022-03-16 08:20:28,1999.90,999.90,6.20,99.90,1044521,28,20040,-56
2022-03-16 08:20:59,1999.90,999.90,6.20,99.90,1044520,28,20025,-54
2022-03-16 08:21:30,1999.90,999.90,6.30,99.90,1044515,28,20099,-55
2022-03-16 08:22:01,1999.90,999.90,6.30,99.90,1044442,28,20017,-54
2022-03-16 08:22:34,1999.90,999.90,6.20,99.90,1040817,28,20017,-54
2022-03-16 08:23:04,1999.90,999.90,6.20,99.90,1040762,28,20608,-54
2022-03-16 08:23:35,1999.90,999.90,6.30,99.90,1040463,28,20036,-55
2022-03-16 08:24:06,1999.90,999.90,6.30,99.90,1040215,28,20057,-52
2022-03-16 08:24:36,1999.90,999.90,6.30,99.90,1040531,28,20033,-53
2022-03-16 08:25:10,1999.90,999.90,6.30,99.90,1040489,28,20362,-50
2022-03-16 08:25:41,1999.90,999.90,6.30,99.90,1040819,28,20351,-53
2022-03-16 08:26:11,1999.90,999.90,6.30,99.90,1040867,28,20064,-52
2022-03-16 08:26:42,1999.90,999.90,6.30,99.90,1040859,28,20052,-54
2022-03-16 08:27:13,1999.90,999.90,6.30,99.90,1040602,28,20159,-53
2022-03-16 08:27:44,1999.90,999.90,6.30,99.90,1040884,28,20063,-49
2022-03-16 08:28:15,1999.90,999.90,6.30,99.90,1044483,28,20476,-56
2022-03-16 08:28:45,1999.90,999.90,6.40,99.90,1044577,28,20177,-56
2022-03-16 08:29:16,1999.90,999.90,6.40,99.90,1044390,28,20103,-54
2022-03-16 08:29:47,1999.90,999.90,6.40,99.90,1044338,28,20088,-56
2022-03-16 08:30:17,1999.90,999.90,6.50,99.90,1040740,28,20014,-56
2022-03-16 08:30:48,1999.90,999.90,6.50,99.90,1040844,28,20013,-55
2022-03-16 08:31:19,1999.90,999.90,6.40,99.90,1040643,28,20104,-56
2022-03-16 08:31:49,1999.90,999.90,6.50,99.90,1044678,28,20024,-56
2022-03-16 08:32:23,1999.90,999.90,6.50,99.90,1044622,28,20025,-56
2022-03-16 08:32:54,1999.90,999.90,6.60,99.90,1044659,28,20056,-54
2022-03-16 08:33:25,1999.90,999.90,6.60,99.90,1043884,28,20385,-55
2022-03-16 08:33:56,1999.90,999.90,6.60,99.90,1040776,28,20013,-55
2022-03-16 08:34:27,1999.90,999.90,6.50,99.90,1040719,28,20021,-56
2022-03-16 08:34:57,1999.90,999.90,6.40,99.90,1040745,28,20100,-55
2022-03-16 08:35:28,1999.90,999.90,6.40,99.90,1040723,28,20477,-51
2022-03-16 08:36:01,1999.90,999.90,6.50,99.90,1040708,28,20013,-55
2022-03-16 08:36:32,1999.90,999.90,6.50,99.90,1040300,28,20108,-55
2022-03-16 08:37:03,1999.90,999.90,6.50,99.90,1040515,28,20022,-52
2022-03-16 08:37:34,1999.90,999.90,6.60,99.90,1040381,28,20541,-55
2022-03-16 08:38:05,1999.90,999.90,6.50,99.90,1040598,28,20413,-55
2022-03-16 08:38:41,1999.90,999.90,6.60,99.90,1040682,28,20113,-55
2022-03-16 08:39:11,1999.90,999.90,6.60,99.90,1040480,28,20013,-52
2022-03-16 08:39:42,1999.90,999.90,6.60,99.90,1040598,28,20018,-54
2022-03-16 08:40:15,1999.90,999.90,6.60,99.90,1040738,28,20014,-55
2022-03-16 08:40:46,1999.90,999.90,6.60,99.90,1040798,28,20026,-56
2022-03-16 08:41:17,1999.90,999.90,6.60,99.90,1040724,28,20028,-53
2022-03-16 08:41:48,1999.90,999.90,6.60,99.90,1040690,28,20052,-54
2022-03-16 08:42:18,1999.90,999.90,6.50,99.90,1040422,28,20013,-55
2022-03-16 08:42:51,1999.90,999.90,6.60,99.90,1040483,28,20017,-55
2022-03-16 08:43:22,1999.90,999.90,6.50,99.90,1040515,28,20022,-55
2022-03-16 08:43:52,1999.90,999.90,6.50,99.90,1040408,28,20543,-55
2022-03-16 08:44:23,1999.90,999.90,6.50,99.90,1040807,28,20013,-53
2022-03-16 08:44:54,1999.90,999.90,6.40,99.90,1040690,28,20029,-56
2022-03-16 08:45:24,1999.90,999.90,6.50,99.90,1040782,28,20025,-55
2022-03-16 08:45:55,1999.90,999.90,6.60,99.90,1040679,28,20430,-55
2022-03-16 08:46:26,1999.90,999.90,6.70,99.90,1040792,28,20018,-55
2022-03-16 08:46:57,1999.90,999.90,6.80,99.90,1040807,28,20025,-56
2022-03-16 08:47:28,1999.90,999.90,6.90,99.90,1040782,28,20151,-55
2022-03-16 08:47:59,1999.90,999.90,6.90,99.90,1040720,28,20025,-56
2022-03-16 08:48:30,1999.90,999.90,6.90,99.90,1040716,28,20018,-51
2022-03-16 08:49:01,1999.90,999.90,7.00,99.90,1040824,28,20520,-56
2022-03-16 08:49:32,1999.90,999.90,7.00,99.90,1044448,28,20025,-57
2022-03-16 08:50:03,1999.90,999.90,7.10,99.90,1044457,28,20021,-56
2022-03-16 08:50:34,1999.90,999.90,7.20,99.90,1044513,28,20025,-54
2022-03-16 08:51:08,1999.90,999.90,7.10,99.90,1044343,28,20413,-57
2022-03-16 08:51:39,1999.90,999.90,7.10,99.90,1040338,28,20022,-51
2022-03-16 08:52:10,1999.90,999.90,6.90,99.90,1040352,28,20322,-57
2022-03-16 08:52:41,1999.90,999.90,6.90,99.90,1040403,28,20256,-57
2022-03-16 08:53:12,1999.90,999.90,6.90,99.90,1040483,28,20045,-57
2022-03-16 08:53:42,1999.90,999.90,6.90,99.90,1040784,28,20037,-56
2022-03-16 08:54:13,1999.90,999.90,6.90,99.90,1040322,28,20020,-56
2022-03-16 08:54:44,1999.90,999.90,6.90,99.90,1040637,28,20104,-57
2022-03-16 08:55:15,1999.90,999.90,7.00,99.90,1040705,28,20085,-55
2022-03-16 08:55:46,1999.90,999.90,7.00,99.90,1040813,28,20365,-55
2022-03-16 08:56:17,1999.90,999.90,6.90,99.90,1040681,28,20343,-53
2022-03-16 08:56:47,1999.90,999.90,6.90,99.90,1040821,28,20016,-55
2022-03-16 08:57:21,1999.90,999.90,6.90,99.90,1040621,28,20196,-52
2022-03-16 08:57:52,1999.90,999.90,6.90,99.90,1040682,28,20006,-56
2022-03-16 08:58:23,1999.90,999.90,7.00,99.90,1040593,28,20112,-57
2022-03-16 08:58:53,1999.90,999.90,7.20,99.90,1040675,28,20026,-55
2022-03-16 08:59:24,1999.90,999.90,7.30,99.90,1040676,28,20013,-56
2022-03-16 08:59:55,1999.90,999.90,7.30,99.90,1040376,28,20032,-55
2022-03-16 09:00:26,1999.90,999.90,7.40,99.90,1040448,28,20017,-56
2022-03-16 09:00:57,1999.90,999.90,7.40,99.90,1040678,28,20013,-57
2022-03-16 09:01:27,1999.90,999.90,7.50,99.90,1040714,28,20480,-59
2022-03-16 09:01:58,1999.90,999.90,7.50,99.90,1040722,28,20021,-59
2022-03-16 09:02:28,1999.90,999.90,7.50,99.90,1040580,28,20014,-59
2022-03-16 09:02:59,1999.90,999.90,7.40,99.90,1040701,28,20024,-59
2022-03-16 09:03:30,1999.90,999.90,7.30,99.90,1044396,28,20024,-58
2022-03-16 09:04:02,1999.90,999.90,7.30,99.90,1044425,28,20010,-59
2022-03-16 09:04:34,1999.90,999.90,7.30,99.90,1040269,28,20053,-59
2022-03-16 09:05:05,1999.90,999.90,7.40,99.90,1040314,28,20248,-59
2022-03-16 09:05:36,1999.90,999.90,7.30,99.90,1040386,28,20244,-59
2022-03-16 09:06:06,1999.90,999.90,7.20,99.90,1040396,28,20025,-57
2022-03-16 09:06:37,1999.90,999.90,7.20,99.90,1040683,28,20371,-58
2022-03-16 09:07:08,1999.90,999.90,7.20,99.90,1040598,28,20044,-58
2022-03-16 09:07:38,1999.90,999.90,7.20,99.90,1040646,28,20112,-59
2022-03-16 09:08:09,1999.90,999.90,7.30,99.90,1040629,28,20481,-58
2022-03-16 09:08:40,1999.90,999.90,7.30,99.90,1040698,28,20025,-58
2022-03-16 09:09:10,1999.90,999.90,7.40,99.90,1039940,28,20025,-59
2022-03-16 09:09:41,1999.90,999.90,7.40,99.90,1040367,28,20029,-58
2022-03-16 09:10:12,1999.90,999.90,7.40,99.90,1040261,28,20056,-58
2022-03-16 09:10:43,1999.90,999.90,7.40,99.90,1039872,28,20040,-57
2022-03-16 09:11:14,1999.90,999.90,7.50,99.90,1043586,28,20906,-57
2022-03-16 09:11:45,1999.90,999.90,7.50,99.90,1046637,28,20465,-58
2022-03-16 09:12:16,1999.90,999.90,7.50,99.90,1046828,28,20024,-59
2022-03-16 09:12:46,1999.90,999.90,7.50,99.90,1044887,28,20027,-59
2022-03-16 09:13:17,1999.90,999.90,7.50,99.90,1046730,28,20025,-59
2022-03-16 09:13:48,1999.90,999.90,7.50,99.90,1044745,28,20009,-59
2022-03-16 09:14:19,1999.90,999.90,7.50,99.90,1044653,28,20346,-58
2022-03-16 09:14:50,1999.90,999.90,7.40,99.90,1044644,28,20025,-59
2022-03-16 09:15:20,1999.90,999.90,7.20,99.90,1046763,28,20021,-58
2022-03-16 09:15:51,1999.90,999.90,7.10,99.90,1044359,28,20101,-59
2022-03-16 09:16:22,1999.90,999.90,7.10,99.90,1044398,28,20013,-59
2022-03-16 09:16:53,1999.90,999.90,7.10,99.90,1040216,28,20822,-59
2022-03-16 09:17:23,1999.90,999.90,7.20,99.90,1040307,28,20034,-58
2022-03-16 09:17:54,1999.90,999.90,7.30,99.90,1044539,28,20042,-58
2022-03-16 09:18:26,1999.90,999.90,7.30,99.90,1044445,28,20017,-59
2022-03-16 09:18:56,1999.90,999.90,7.40,99.90,1044683,28,20009,-59
2022-03-16 09:19:27,1999.90,999.90,7.50,99.90,1046500,28,20234,-58
2022-03-16 09:19:58,1999.90,999.90,7.60,99.90,1044890,28,20013,-57
2022-03-16 09:20:28,1999.90,999.90,7.60,99.90,1044687,28,20461,-57
2022-03-16 09:21:00,1999.90,999.90,7.40,99.90,1044674,28,20012,-59
2022-03-16 09:21:31,1999.90,999.90,7.50,99.90,1044121,28,20025,-59
2022-03-16 09:22:03,1999.90,999.90,7.30,99.90,1044416,28,20283,-58
2022-03-16 09:22:33,1999.90,999.90,7.20,99.90,1044382,28,20063,-58
2022-03-16 09:23:04,1999.90,999.90,7.20,99.90,1044359,28,20025,-58
2022-03-16 09:23:35,1999.90,999.90,7.20,99.90,1044529,28,20385,-59
2022-03-16 09:24:06,1999.90,999.90,7.30,99.90,1044368,28,20278,-58
2022-03-16 09:24:38,1999.90,999.90,7.40,99.90,1044757,28,20009,-58
2022-03-16 09:25:09,1999.90,999.90,7.40,99.90,1044707,28,20306,-59
2022-03-16 09:25:41,1999.90,999.90,7.60,99.90,1044592,28,20724,-58
2022-03-16 09:26:12,1999.90,999.90,7.60,99.90,1044713,28,20005,-58
2022-03-16 09:26:43,1999.90,999.90,7.40,99.90,1044557,28,20248,-58
2022-03-16 09:27:15,1999.90,999.90,7.40,99.90,1044651,28,20309,-58
2022-03-16 09:27:46,1999.90,999.90,7.40,99.90,1044608,28,20767,-56
2022-03-16 09:28:17,1999.90,999.90,7.30,99.90,1046616,28,20254,-58
2022-03-16 09:28:51,1999.90,999.90,7.30,99.90,1044762,28,20028,-58
2022-03-16 09:29:22,1999.90,999.90,7.20,99.90,1044673,28,20378,-58
2022-03-16 09:29:54,1999.90,999.90,7.20,99.90,1044528,28,20252,-59
2022-03-16 09:30:25,1999.90,999.90,7.20,99.90,1044689,28,20039,-58
2022-03-16 09:30:56,1999.90,999.90,7.30,99.90,1044609,28,20473,-58
2022-03-16 09:31:26,1999.90,999.90,7.20,99.90,1044539,28,20112,-59
2022-03-16 09:31:57,1999.90,999.90,7.20,99.90,1044436,28,20032,-59
2022-03-16 09:32:28,1999.90,999.90,7.30,99.90,1044627,28,20039,-57
2022-03-16 09:33:00,1999.90,999.90,7.20,99.90,1044722,28,20704,-58
2022-03-16 09:33:30,1999.90,999.90,7.10,99.90,1044670,28,20443,-57
2022-03-16 09:34:05,1999.90,999.90,7.00,99.90,1044564,28,20029,-58
2022-03-16 09:34:37,1999.90,999.90,6.90,99.90,1044618,28,20017,-58
2022-03-16 09:35:07,1999.90,999.90,6.90,99.90,1044650,28,20040,-56
2022-03-16 09:35:38,1999.90,999.90,6.90,99.90,1044682,28,20255,-58
2022-03-16 09:36:09,1999.90,999.90,7.00,99.90,1044362,28,20060,-58
2022-03-16 09:36:45,1999.90,999.90,7.00,99.90,1044676,28,20472,-57
2022-03-16 09:37:16,1999.90,999.90,7.10,99.90,1044365,28,20024,-58
2022-03-16 09:37:46,1999.90,999.90,7.10,99.90,1044331,28,20104,-59
2022-03-16 09:38:18,1999.90,999.90,7.10,99.90,1044140,28,20021,-58
2022-03-16 09:38:50,1999.90,999.90,7.10,99.90,1044029,28,20025,-57
2022-03-16 09:39:21,1999.90,999.90,7.00,99.90,1044836,28,20357,-58
2022-03-16 09:39:52,1999.90,999.90,7.00,99.90,1044616,28,20025,-57
2022-03-16 09:40:22,1999.90,999.90,7.00,99.90,1043566,28,20079,-59
2022-03-16 09:40:56,1999.90,999.90,7.10,99.90,1044275,28,20120,-55
2022-03-16 09:41:27,1999.90,999.90,7.10,99.90,1044233,28,20136,-59
2022-03-16 09:41:59,1999.90,999.90,7.10,99.90,1044336,28,20052,-56
2022-03-16 09:42:31,1999.90,999.90,7.10,99.90,1044344,28,20025,-57
2022-03-16 09:43:05,1999.90,999.90,7.10,99.90,1044474,28,20029,-57
2022-03-16 09:43:35,1999.90,999.90,7.10,99.90,1044377,28,20711,-56
2022-03-16 09:44:06,1999.90,999.90,7.20,99.90,1044393,28,20025,-58
2022-03-16 09:44:38,1999.90,999.90,7.20,99.90,1044111,28,20112,-57
2022-03-16 09:45:17,1999.90,999.90,7.20,99.90,1046743,28,20017,-57
2022-03-16 09:45:55,1999.90,999.90,7.40,99.90,1044113,28,20028,-58
2022-03-16 09:46:31,1999.90,999.90,7.30,99.90,1044114,28,20248,-58
2022-03-16 09:47:02,1999.90,999.90,7.30,99.90,1040089,28,20030,-59
2022-03-16 09:47:34,1999.90,999.90,7.50,99.90,1042057,28,20643,-58
2022-03-16 09:48:05,1999.90,999.90,7.50,99.90,1040221,28,20030,-59
2022-03-16 09:48:40,1999.90,999.90,7.50,99.90,1040462,28,20590,-57
2022-03-16 09:49:14,1999.90,999.90,7.50,99.90,1040082,28,20060,-59
2022-03-16 09:49:45,1999.90,999.90,7.50,99.90,1041285,28,20248,-58
2022-03-16 09:50:22,1999.90,999.90,7.40,99.90,1044325,28,20251,-58
2022-03-16 09:50:54,1999.90,999.90,7.50,99.90,1044202,28,20291,-59
2022-03-16 09:51:25,1999.90,999.90,7.60,99.90,1044350,28,20343,-56
2022-03-16 09:51:57,1999.90,999.90,7.60,99.90,1044590,28,20584,-57
2022-03-16 09:52:28,1999.90,999.90,7.60,99.90,1044037,28,20334,-58
2022-03-16 09:52:59,1999.90,999.90,7.60,99.90,1044193,28,20302,-58
2022-03-16 09:53:31,1999.90,999.90,7.60,99.90,1040045,28,20044,-59
2022-03-16 09:54:03,1999.90,999.90,7.60,99.90,1035841,28,20026,-58
2022-03-16 09:54:33,1999.90,999.90,7.60,99.90,1040032,28,20253,-58
2022-03-16 09:55:06,1999.90,999.90,7.70,99.90,1040466,28,20034,-58
2022-03-16 09:55:36,1999.90,999.90,7.70,99.90,1044232,28,20017,-59
2022-03-16 09:56:09,1999.90,999.90,7.80,99.90,1044584,28,20342,-56
2022-03-16 09:56:39,1999.90,999.90,7.80,99.90,1044493,28,20051,-58
2022-03-16 09:57:12,1999.90,999.90,7.90,99.90,1044494,28,20348,-58
2022-03-16 09:57:44,1999.90,999.90,7.90,99.90,1044394,28,20070,-57
2022-03-16 09:58:15,1999.90,999.90,7.90,99.90,1044468,28,20520,-58
2022-03-16 09:58:46,1999.90,999.90,7.90,99.90,1044288,28,20032,-55
2022-03-16 09:59:17,1999.90,999.90,7.90,99.90,1044523,28,20100,-59
2022-03-16 09:59:47,1999.90,999.90,7.70,99.90,1044593,28,20009,-59
2022-03-16 10:00:19,1999.90,999.90,7.70,99.90,1044473,28,20480,-60
2022-03-16 10:00:53,1999.90,999.90,7.80,99.90,1044496,28,20092,-58
2022-03-16 10:01:24,1999.90,999.90,7.70,99.90,1044525,28,20238,-60
2022-03-16 10:02:07,1999.90,999.90,7.60,99.90,1044528,28,20492,-57
2022-03-16 10:02:38,1999.90,999.90,7.60,99.90,1044559,28,20029,-60
2022-03-16 10:03:08,1999.90,999.90,7.60,99.90,1044380,28,20037,-57
2022-03-16 10:03:40,1999.90,999.90,7.60,99.90,1044544,28,20017,-58
2022-03-16 10:04:12,1999.90,999.90,7.60,99.90,1044525,28,20350,-60
2022-03-16 10:04:46,1999.90,999.90,7.60,99.90,1044560,28,20277,-61
2022-03-16 10:05:16,1999.90,999.90,7.50,99.90,1043936,28,20264,-59
2022-03-16 10:05:48,1999.90,999.90,7.50,99.90,1044175,28,20259,-60
2022-03-16 10:06:22,1999.90,999.90,7.50,99.90,1044224,28,20025,-59
2022-03-16 10:06:54,1999.90,999.90,7.50,99.90,1044229,28,20257,-59
2022-03-16 10:07:31,1999.90,999.90,7.40,99.90,1044353,28,20029,-58
2022-03-16 10:08:08,1999.90,999.90,7.40,99.90,1044546,28,20100,-59
2022-03-16 10:08:39,1999.90,999.90,7.50,99.90,1044530,28,20017,-58
2022-03-16 10:09:42,1999.90,999.90,7.50,99.90,1044134,28,20143,-59
2022-03-16 10:10:31,1999.90,999.90,7.50,99.90,1044481,28,20025,-58
2022-03-16 10:11:29,1999.90,999.90,7.60,99.90,1044467,28,20010,-59
2022-03-16 10:12:24,1999.90,999.90,7.60,99.90,1044074,28,20248,-59
2022-03-16 10:13:13,1999.90,999.90,7.70,99.90,1044479,28,20017,-61
2022-03-16 10:13:44,1999.90,999.90,7.80,99.90,1044486,28,20025,-59
2022-03-16 10:14:15,1999.90,999.90,7.70,99.90,1044555,28,20072,-59
2022-03-16 10:14:46,1999.90,999.90,7.50,99.90,1044542,28,20021,-59
2022-03-16 10:15:18,1999.90,999.90,7.40,99.90,1044416,28,20033,-59
2022-03-16 10:15:53,1999.90,999.90,7.40,99.90,1044378,28,20017,-59
2022-03-16 10:16:24,1999.90,999.90,7.30,99.90,1044462,28,20029,-58
2022-03-16 10:17:26,1999.90,999.90,7.30,99.90,1044495,28,20029,-59
2022-03-16 10:18:00,1999.90,999.90,7.30,99.90,1044158,28,20021,-59
2022-03-16 10:18:32,1999.90,999.90,7.40,99.90,1044116,28,20524,-59
2022-03-16 10:19:05,1999.90,999.90,7.50,99.90,1040759,28,20025,-58
2022-03-16 10:19:35,1999.90,999.90,7.60,99.90,1044307,28,20055,-59
2022-03-16 10:20:06,1999.90,999.90,7.60,99.90,1044150,28,20104,-60
2022-03-16 10:20:40,1999.90,999.90,7.60,99.90,1044182,28,20025,-59
2022-03-16 10:21:10,1999.90,999.90,7.50,99.90,1044417,28,20108,-59
2022-03-16 10:21:41,1999.90,999.90,7.50,99.90,1044233,28,20021,-58
2022-03-16 10:22:11,1999.90,999.90,7.40,99.90,1044396,28,20025,-58
2022-03-16 10:22:42,1999.90,999.90,7.40,99.90,1044510,28,20028,-59
2022-03-16 10:23:14,1999.90,999.90,7.30,99.90,1044406,28,20024,-59
2022-03-16 10:23:45,1999.90,999.90,7.40,99.90,1043888,28,20108,-59
2022-03-16 10:24:22,1999.90,999.90,7.30,99.90,1044388,28,20087,-58
2022-03-16 10:25:06,1999.90,999.90,7.30,99.90,1044557,28,20263,-59
2022-03-16 10:25:38,1999.90,999.90,7.30,99.90,1044385,28,20033,-59
2022-03-16 10:26:16,1999.90,999.90,7.20,99.90,1044256,28,20255,-57
2022-03-16 10:26:52,1999.90,999.90,7.40,99.90,1044459,28,20096,-59
2022-03-16 10:27:23,1999.90,999.90,7.40,99.90,1044355,28,20024,-60
2022-03-16 10:28:13,1999.90,999.90,7.40,99.90,1044305,28,20024,-54
2022-03-16 10:28:48,1999.90,999.90,7.40,99.90,1044034,28,20041,-60
2022-03-16 10:29:22,1999.90,999.90,7.50,99.90,1044042,28,20021,-59
2022-03-16 10:29:53,1999.90,999.90,7.50,99.90,1044149,28,20017,-52
2022-03-16 10:30:27,1999.90,999.90,7.50,99.90,1044038,28,20021,-57
2022-03-16 10:31:06,1999.90,999.90,7.60,99.90,1044442,28,20422,-58
2022-03-16 10:31:36,1999.90,999.90,7.60,99.90,1044437,28,20033,-59
2022-03-16 10:32:07,1999.90,999.90,7.40,99.90,1044348,28,20025,-58
2022-03-16 10:32:38,1999.90,999.90,7.40,99.90,1044313,28,20067,-56
2022-03-16 10:33:13,1999.90,999.90,7.40,99.90,1044447,28,20032,-59
2022-03-16 10:33:49,1999.90,999.90,7.20,99.90,1044117,28,20025,-61
2022-03-16 10:34:22,1999.90,999.90,7.30,99.90,1039683,28,20057,-58
2022-03-16 10:34:55,1999.90,999.90,7.30,99.90,1039924,28,20021,-52
2022-03-16 10:35:26,1999.90,999.90,7.30,99.90,1041367,28,20256,-49
2022-03-16 10:36:10,1999.90,999.90,7.30,99.90,1043972,28,20124,-59
2022-03-16 10:36:42,1999.90,999.90,7.30,99.90,1043959,28,20138,-58
2022-03-16 10:37:21,1999.90,999.90,7.30,99.90,1044107,28,20473,-58
2022-03-16 10:37:53,1999.90,999.90,7.20,99.90,1044071,28,20079,-58
2022-03-16 10:38:24,1999.90,999.90,7.30,99.90,1044143,28,20049,-54
2022-03-16 10:39:03,1999.90,999.90,7.30,99.90,1044072,28,20025,-59
2022-03-16 10:39:37,1999.90,999.90,7.40,99.90,1044378,28,20020,-57
2022-03-16 10:40:17,1999.90,999.90,7.40,99.90,1044476,28,20036,-58
2022-03-16 10:40:48,1999.90,999.90,7.40,99.90,1044323,28,20017,-58
2022-03-16 10:41:47,1999.90,999.90,7.40,99.90,1044418,28,20046,-56
2022-03-16 10:42:48,1999.90,999.90,7.40,99.90,1044354,28,20435,-55
2022-03-16 10:43:39,1999.90,999.90,7.40,99.90,1044286,28,20025,-58
2022-03-16 10:44:41,1999.90,999.90,7.40,99.90,1044471,28,20465,-60
2022-03-16 10:45:35,1999.90,999.90,7.40,99.90,1044311,28,20032,-58
2022-03-16 10:46:32,1999.90,999.90,7.30,99.90,1044470,28,20025,-59
2022-03-16 10:47:11,1999.90,999.90,7.40,99.90,1044258,28,20465,-55
2022-03-16 10:47:52,1999.90,999.90,7.50,99.90,1044311,28,20021,-53
2022-03-16 10:48:23,1999.90,999.90,7.40,99.90,1044309,28,20027,-53
2022-03-16 10:49:00,1999.90,999.90,7.30,99.90,1044248,28,20025,-59
2022-03-16 10:49:34,1999.90,999.90,7.40,99.90,1044446,28,20104,-59
2022-03-16 10:50:09,1999.90,999.90,7.40,99.90,1044292,28,20029,-58
2022-03-16 10:50:41,1999.90,999.90,7.50,99.90,1044190,28,20377,-58
2022-03-16 10:51:12,1999.90,999.90,7.50,99.90,1044329,28,20369,-58
2022-03-16 10:51:45,1999.90,999.90,7.50,99.90,1044386,28,20029,-58
2022-03-16 10:52:19,1999.90,999.90,7.50,99.90,1044407,28,20021,-55
2022-03-16 10:52:50,1999.90,999.90,7.60,99.90,1044332,28,20099,-59
2022-03-16 10:53:28,1999.90,999.90,7.70,99.90,1044318,28,20422,-58
2022-03-16 10:54:00,1999.90,999.90,7.80,99.90,1044066,28,20343,-56
2022-03-16 10:54:32,1999.90,999.90,7.70,99.90,1044352,28,20256,-57
2022-03-16 10:55:04,1999.90,999.90,7.60,99.90,1044155,28,20039,-52
2022-03-16 10:55:36,1999.90,999.90,7.50,99.90,1043963,28,20049,-57
2022-03-16 10:56:08,1999.90,999.90,7.50,99.90,1044053,28,20040,-55
2022-03-16 10:56:41,1999.90,999.90,7.50,99.90,1044055,28,20013,-56
2022-03-16 10:57:13,1999.90,999.90,7.50,99.90,1043912,28,20020,-58
2022-03-16 10:57:47,1999.90,999.90,7.50,99.90,1044035,28,20017,-59
2022-03-16 10:58:20,1999.90,999.90,7.60,99.90,1044113,28,20013,-53
2022-03-16 10:58:54,1999.90,999.90,7.60,99.90,1044000,28,20059,-55
2022-03-16 10:59:29,1999.90,999.90,7.60,99.90,1044028,28,20013,-55
2022-03-16 11:00:03,1999.90,999.90,7.60,99.90,1044394,28,20274,-53
2022-03-16 11:00:35,1999.90,999.90,7.70,99.90,1043991,28,20468,-54
2022-03-16 11:01:06,1999.90,999.90,7.70,99.90,1044012,28,20024,-52
2022-03-16 11:01:38,1999.90,999.90,7.70,99.90,1043955,28,20259,-53
2022-03-16 11:02:12,1999.90,999.90,7.70,99.90,1044113,28,20404,-57
2022-03-16 11:02:45,1999.90,999.90,7.80,99.90,1043936,28,20017,-51
2022-03-16 11:03:18,1999.90,999.90,7.80,99.90,1043866,28,20255,-52
2022-03-16 11:03:50,1999.90,999.90,7.80,99.90,1043991,28,20352,-53
2022-03-16 11:04:24,1999.90,999.90,7.80,99.90,1044098,28,20290,-56
2022-03-16 11:04:57,1999.90,999.90,7.90,99.90,1044087,28,20277,-60
2022-03-16 11:05:28,1999.90,999.90,7.90,99.90,1043909,28,20310,-56
2022-03-16 11:05:58,1999.90,999.90,7.90,99.90,1043989,28,20519,-53
2022-03-16 11:06:30,1999.90,999.90,8.00,99.90,1040834,28,20085,-57
2022-03-16 11:07:03,1999.90,999.90,7.90,99.90,1044057,28,20059,-57
2022-03-16 11:07:36,1999.90,999.90,8.00,99.90,1039677,28,20113,-56
2022-03-16 11:08:08,1999.90,999.90,8.00,99.90,1040784,28,20517,-53
2022-03-16 11:08:40,1999.90,999.90,8.10,99.90,1043647,28,20362,-52
2022-03-16 11:09:12,1999.90,999.90,8.20,99.90,1044155,28,20022,-58
2022-03-16 11:09:42,1999.90,999.90,8.30,99.90,1043919,28,20306,-56
2022-03-16 11:10:13,1999.90,999.90,8.40,99.90,1044077,28,20337,-53
2022-03-16 11:10:45,1999.90,999.90,8.50,99.90,1043998,28,20009,-55
2022-03-16 11:11:36,1999.90,999.90,8.60,99.90,1040179,28,20025,-52
2022-03-16 11:12:26,1999.90,999.90,8.60,99.90,1043901,28,20334,-54
2022-03-16 11:13:15,1999.90,999.90,8.50,99.90,1044146,28,20106,-50
2022-03-16 11:13:49,1999.90,999.90,8.20,99.90,1044224,28,20014,-55
2022-03-16 11:14:21,1999.90,999.90,8.00,99.90,1044178,28,20342,-55
2022-03-16 11:14:53,1999.90,999.90,8.00,99.90,1044326,28,20738,-58
2022-03-16 11:15:24,1999.90,999.90,8.00,99.90,1044267,28,20333,-55
2022-03-16 11:15:57,1999.90,999.90,8.00,99.90,1039726,28,20322,-55
2022-03-16 11:16:29,1999.90,999.90,8.10,99.90,1039883,28,20288,-55
2022-03-16 11:17:02,1999.90,999.90,8.10,99.90,1039806,28,20259,-55
2022-03-16 11:17:36,1999.90,999.90,8.10,99.90,1037722,28,20268,-56
2022-03-16 11:18:06,1999.90,999.90,8.10,99.90,1043972,28,20242,-55
2022-03-16 11:18:38,1999.90,999.90,8.10,99.90,1043961,28,20676,-56
2022-03-16 11:19:09,1999.90,999.90,8.10,99.90,1042059,28,20029,-58
2022-03-16 11:19:46,1999.90,999.90,8.10,99.90,1044348,28,20263,-56
2022-03-16 11:20:19,1999.90,999.90,8.10,99.90,1039850,28,20256,-57
2022-03-16 11:20:53,1999.90,999.90,8.20,99.90,1037102,28,20273,-57
2022-03-16 11:21:55,1999.90,999.90,8.20,99.90,1039931,28,20344,-56
2022-03-16 11:23:09,1999.90,999.90,8.10,99.90,1032046,28,20285,-57
2022-03-16 11:24:01,1999.90,999.90,8.10,99.90,1044787,28,20262,-56
2022-03-16 11:24:36,1999.90,999.90,8.30,99.90,1044970,28,20775,-56
2022-03-16 11:25:16,1999.90,999.90,8.40,99.90,1044705,28,20609,-59
2022-03-16 11:26:04,1999.90,999.90,8.40,99.90,1044829,28,20302,-58
2022-03-16 11:26:53,1999.90,999.90,8.50,99.90,1044773,28,20322,-59
2022-03-16 11:27:52,1999.90,999.90,8.70,99.90,1044691,28,20774,-54
2022-03-16 11:29:08,1999.90,999.90,8.70,99.90,1040482,28,20342,-59
2022-03-16 11:30:12,1999.90,999.90,8.40,99.90,1036628,28,20647,-60
2022-03-16 11:30:43,1999.90,999.90,8.50,99.90,1033615,28,20794,-57
2022-03-16 11:31:14,1999.90,999.90,8.50,99.90,1041347,28,20597,-59
2022-03-16 11:31:48,1999.90,999.90,8.30,99.90,1045237,28,20569,-51
2022-03-16 11:32:19,1999.90,999.90,8.40,99.90,1045158,28,20707,-47
2022-03-16 11:32:57,1999.90,999.90,8.60,99.90,1044956,28,20294,-58
2022-03-16 11:33:28,1999.90,999.90,8.60,99.90,1044752,28,20260,-60
2022-03-16 11:34:08,1999.90,999.90,8.60,99.90,1044886,28,20250,-56
2022-03-16 11:34:45,1999.90,999.90,8.60,99.90,1044720,28,20021,-59
2022-03-16 11:35:17,1999.90,999.90,8.60,99.90,1044958,28,20076,-60
2022-03-16 11:35:52,1999.90,999.90,8.80,99.90,1044863,28,20353,-59
2022-03-16 11:36:35,1999.90,999.90,8.80,99.90,1044786,28,20259,-59
2022-03-16 11:37:10,1999.90,999.90,8.80,99.90,1044839,28,20267,-60
2022-03-16 11:37:43,1999.90,999.90,8.90,99.90,1045041,28,20266,-59
2022-03-16 11:38:15,1999.90,999.90,8.80,99.90,1045112,28,20303,-60
2022-03-16 11:38:46,1999.90,999.90,8.70,99.90,1044676,28,20263,-56
2022-03-16 11:39:18,1999.90,999.90,8.60,99.90,1045024,28,20286,-52
2022-03-16 11:39:49,1999.90,999.90,8.60,99.90,1045069,28,20122,-59
2022-03-16 11:40:24,1999.90,999.90,8.70,99.90,1045037,28,20267,-59
2022-03-16 11:40:55,1999.90,999.90,8.80,99.90,1044919,28,20036,-59
2022-03-16 11:41:27,1999.90,999.90,8.80,99.90,1044671,28,20247,-59
2022-03-16 11:41:59,1999.90,999.90,8.90,99.90,1044787,28,20461,-59
2022-03-16 11:42:30,1999.90,999.90,8.90,99.90,1044692,28,20275,-58
2022-03-16 11:43:13,1999.90,999.90,8.80,99.90,1044772,28,20635,-59
2022-03-16 11:43:43,1999.90,999.90,8.90,99.90,1044749,28,20478,-59
2022-03-16 11:44:25,1999.90,999.90,8.90,99.90,1044710,28,20267,-59
2022-03-16 11:44:56,1999.90,999.90,9.00,99.90,1044447,28,20021,-60
2022-03-16 11:46:00,1999.90,999.90,9.00,99.90,1044767,28,20247,-57
2022-03-16 11:46:32,1999.90,999.90,9.00,99.90,1044762,28,20029,-57
2022-03-16 11:47:12,1999.90,999.90,8.90,99.90,1044985,28,20313,-56
2022-03-16 11:47:44,1999.90,999.90,9.10,99.90,1045168,28,20800,-58
2022-03-16 11:48:33,1999.90,999.90,9.10,99.90,1045007,28,20040,-60
2022-03-16 11:49:04,1999.90,999.90,9.20,99.90,1044137,28,20267,-58
2022-03-16 11:49:34,1999.90,999.90,9.40,99.90,1044934,28,20272,-60
2022-03-16 11:50:11,1999.90,999.90,9.40,99.90,1044630,28,20013,-60
2022-03-16 11:51:02,1999.90,999.90,9.50,99.90,1044723,28,20027,-60
2022-03-16 11:51:33,1999.90,999.90,9.50,99.90,1044499,28,20267,-59
2022-03-16 11:52:05,1999.90,999.90,9.70,99.90,1044371,28,20048,-60
2022-03-16 11:52:58,1999.90,999.90,9.80,99.90,1044779,28,20272,-56
2022-03-16 11:53:28,1999.90,999.90,9.80,99.90,1044143,28,20836,-59
2022-03-16 11:54:01,1999.90,999.90,9.80,99.90,1044704,28,20248,-52
2022-03-16 11:54:46,1999.90,999.90,9.90,99.90,1044770,28,20029,-60
2022-03-16 11:55:40,1999.90,999.90,10.00,99.90,1044602,28,20682,-59
2022-03-16 11:56:25,1999.90,999.90,9.90,99.90,1044954,28,20256,-59
2022-03-16 11:56:57,1999.90,999.90,10.20,99.90,1044430,28,20259,-60
2022-03-16 11:57:48,1999.90,999.90,10.30,99.90,1044666,28,20771,-59
2022-03-16 11:58:28,1999.90,999.90,10.80,99.90,1044525,28,20243,-57
2022-03-16 11:59:04,1999.90,999.90,10.80,99.90,1045075,28,20254,-59
2022-03-16 11:59:44,1999.90,999.90,10.90,99.90,1044762,28,20380,-60
2022-03-16 12:00:16,1999.90,999.90,11.00,99.90,1044942,28,20256,-59
2022-03-16 12:00:48,1999.90,999.90,11.10,99.90,1045123,28,20025,-59
2022-03-16 12:01:28,1999.90,999.90,10.60,99.90,1045039,28,20239,-60
2022-03-16 12:02:22,1999.90,999.90,10.40,99.90,1044963,28,20719,-58
2022-03-16 12:02:59,1999.90,999.90,10.30,99.90,1044970,28,20028,-60
2022-03-16 12:03:42,1999.90,999.90,10.40,99.90,1045181,28,20566,-61
2022-03-16 12:04:29,1999.90,999.90,10.60,99.90,1044996,28,20350,-59
2022-03-16 12:05:02,1999.90,999.90,10.70,99.90,1043760,28,20421,-60
2022-03-16 12:05:55,1999.90,999.90,11.00,99.90,1044945,28,20282,-59
2022-03-16 12:06:30,1999.90,999.90,11.30,99.90,1045063,28,20708,-58
2022-03-16 12:07:02,1999.90,999.90,11.50,99.90,1040844,28,20378,-59
2022-03-16 12:07:36,1999.90,999.90,11.60,99.90,1040925,28,20300,-59
2022-03-16 12:08:13,1999.90,999.90,11.40,99.90,1040712,28,20386,-60
2022-03-16 12:08:51,1999.90,999.90,11.80,99.90,1040591,28,20713,-59
2022-03-16 12:09:47,1999.90,999.90,11.70,99.90,1040998,28,20321,-59
2022-03-16 12:10:20,1999.90,999.90,11.60,99.90,1040794,28,20280,-57
2022-03-16 12:11:10,1999.90,999.90,11.50,99.90,1047386,28,20306,-60
2022-03-16 12:12:26,1999.90,999.90,11.40,99.90,1048870,28,20318,-59
2022-03-16 12:13:09,1999.90,999.90,11.60,99.90,1044771,28,20385,-60
2022-03-16 12:13:44,1999.90,999.90,11.50,99.90,1045003,28,20251,-59
2022-03-16 12:14:19,1999.90,999.90,11.20,99.90,1044649,28,20260,-58
2022-03-16 12:15:03,1999.90,999.90,11.30,99.90,1044975,28,20268,-59
2022-03-16 12:15:37,1999.90,999.90,11.80,99.90,1040958,28,20326,-57
2022-03-16 12:16:08,1999.90,999.90,12.10,99.90,1040800,28,20596,-60
2022-03-16 12:16:42,1999.90,999.90,12.60,99.90,1044060,28,20294,-60
2022-03-16 12:17:15,1999.90,999.90,12.60,99.90,1044606,28,20029,-59
2022-03-16 12:17:52,1999.90,999.90,12.20,99.90,1044340,28,20265,-60
2022-03-16 12:18:25,1999.90,999.90,12.50,99.90,1044450,28,20287,-60
2022-03-16 12:18:56,1999.90,999.90,13.00,99.90,1044988,28,20259,-60
2022-03-16 12:19:29,1999.90,999.90,13.30,99.90,1045926,28,20244,-60
2022-03-16 12:20:16,1999.90,999.90,12.90,99.90,1044961,28,20028,-60
2022-03-16 12:20:53,1999.90,999.90,12.40,99.90,1044848,28,20370,-58
2022-03-16 12:21:30,1999.90,999.90,12.20,99.90,1044936,28,20343,-58
2022-03-16 12:22:01,1999.90,999.90,12.20,99.90,1044944,28,20262,-58
2022-03-16 12:22:39,1999.90,999.90,12.10,99.90,1044807,28,20267,-60
2022-03-16 12:23:18,1999.90,999.90,12.30,99.90,1044880,28,20489,-58
2022-03-16 12:23:58,1999.90,999.90,12.00,99.90,1044615,28,20650,-61
2022-03-16 12:24:53,1999.90,999.90,11.90,99.90,1044965,28,20279,-59
2022-03-16 12:25:25,1999.90,999.90,11.60,99.90,1044855,28,20074,-61
2022-03-16 12:25:55,1999.90,999.90,11.80,99.90,1044624,28,20512,-60
2022-03-16 12:26:28,1999.90,999.90,11.60,99.90,1044587,28,20683,-56
2022-03-16 12:27:18,1999.90,999.90,11.80,99.90,1044496,28,20025,-59
2022-03-16 12:28:07,1999.90,999.90,11.80,99.90,1044856,28,20259,-59
2022-03-16 12:28:56,1999.90,999.90,11.80,99.90,1044849,28,20256,-57
2022-03-16 12:29:27,1999.90,999.90,11.90,99.90,1044919,28,20259,-57
2022-03-16 12:29:59,1999.90,999.90,12.50,99.90,1044872,28,20279,-58
2022-03-16 12:30:41,1999.90,999.90,12.60,99.90,1044260,28,20748,-59
2022-03-16 12:31:18,1999.90,999.90,13.00,99.90,1044468,28,20256,-60
2022-03-16 12:31:52,1999.90,999.90,13.50,99.90,1040564,28,20707,-60
2022-03-16 12:32:24,1999.90,999.90,13.40,99.90,1043552,28,20304,-60
2022-03-16 12:32:56,1999.90,999.90,13.30,99.90,1044528,28,20255,-58
2022-03-16 12:33:31,1999.90,999.90,13.20,99.90,1041221,28,20272,-60
2022-03-16 12:34:03,1999.90,999.90,13.40,99.90,1044468,28,20595,-57
2022-03-16 12:34:34,1999.90,999.90,13.30,99.90,1044509,28,20755,-61
2022-03-16 12:35:06,1999.90,999.90,13.20,99.90,1043669,28,20244,-56
2022-03-16 12:35:37,1999.90,999.90,13.20,99.90,1044819,28,20260,-57
2022-03-16 12:36:20,1999.90,999.90,13.30,99.90,1044751,28,20805,-60
2022-03-16 12:36:53,1999.90,999.90,13.10,99.90,1044485,28,20255,-59
2022-03-16 12:37:24,1999.90,999.90,13.30,99.90,1044427,28,20251,-59
2022-03-16 12:37:54,1999.90,999.90,13.00,99.90,1044550,28,20248,-59
2022-03-16 12:38:29,1999.90,999.90,12.70,99.90,1044272,28,20053,-60
2022-03-16 12:39:07,1999.90,999.90,12.80,99.90,1044841,28,20024,-60
2022-03-16 12:39:45,1999.90,999.90,13.00,99.90,1044816,28,20251,-60
2022-03-16 12:40:19,1999.90,999.90,12.90,99.90,1044917,28,20263,-60
2022-03-16 12:41:09,1999.90,999.90,12.90,99.90,1044823,28,20766,-52
2022-03-16 12:41:58,1999.90,999.90,12.70,99.90,1044751,28,20301,-60
2022-03-16 12:42:32,1999.90,999.90,12.30,99.90,1044795,28,20358,-59
2022-03-16 12:43:03,1999.90,999.90,12.60,99.90,1044911,28,20244,-58
2022-03-16 12:43:35,1999.90,999.90,12.50,99.90,1044820,28,20283,-59
2022-03-16 12:44:11,1999.90,999.90,12.70,99.90,1044864,28,20360,-60
2022-03-16 12:44:45,1999.90,999.90,12.30,99.90,1044935,28,20663,-64
2022-03-16 12:45:19,1999.90,999.90,12.10,99.90,1044508,28,20283,-66
2022-03-16 12:45:50,1999.90,999.90,12.10,99.90,1044466,28,20252,-62
2022-03-16 12:46:41,1999.90,999.90,12.30,99.90,1044567,28,20227,-60
2022-03-16 12:47:21,1999.90,999.90,12.60,99.90,1040391,28,20311,-59
2022-03-16 12:48:04,1999.90,999.90,12.60,99.90,1044471,28,20024,-62
2022-03-16 12:48:36,1999.90,999.90,12.50,99.90,1044612,28,20420,-60
2022-03-16 12:49:11,1999.90,999.90,12.50,99.90,1044765,28,20239,-61
2022-03-16 12:49:43,1999.90,999.90,12.30,99.90,1044811,28,20301,-61
2022-03-16 12:50:14,1999.90,999.90,12.40,99.90,1044661,28,20255,-61
2022-03-16 12:50:47,1999.90,999.90,12.70,99.90,1044799,28,20770,-70
2022-03-16 12:51:35,1999.90,999.90,13.00,99.90,1044343,28,20252,-64
2022-03-16 12:52:06,1999.90,999.90,13.20,99.90,1044403,28,20763,-64
2022-03-16 12:52:39,1999.90,999.90,13.60,99.90,1044566,28,20250,-61
2022-03-16 12:53:10,1999.90,999.90,13.90,99.90,1044759,28,20019,-66
2022-03-16 12:53:45,1999.90,999.90,13.90,99.90,1044142,28,20290,-77
2022-03-16 12:54:29,1999.90,999.90,13.90,99.90,1044689,28,20437,-68
2022-03-16 12:55:01,1999.90,999.90,14.00,99.90,1044304,28,20268,-60
2022-03-16 12:55:32,1999.90,999.90,13.90,99.90,1044565,28,20260,-62
2022-03-16 12:56:02,1999.90,999.90,13.70,99.90,1044454,28,20295,-60
2022-03-16 12:56:44,1999.90,999.90,13.50,99.90,1044163,28,20036,-66
2022-03-16 12:57:16,1999.90,999.90,13.40,99.90,1040676,28,20125,-50
2022-03-16 12:57:57,1999.90,999.90,13.10,99.90,1040685,28,20229,-59
2022-03-16 12:58:27,1999.90,999.90,12.80,99.90,1040597,28,20351,-59
2022-03-16 12:58:58,1999.90,999.90,12.50,99.90,1043107,28,20237,-62
2022-03-16 12:59:34,1999.90,999.90,12.50,99.90,1044835,28,20013,-62
2022-03-16 13:00:13,1999.90,999.90,12.50,99.90,1044742,28,20096,-60
2022-03-16 13:00:44,1999.90,999.90,12.50,99.90,1044635,28,20255,-62
2022-03-16 13:01:17,1999.90,999.90,12.70,99.90,1044786,28,20298,-65
2022-03-16 13:01:48,1999.90,999.90,12.50,99.90,1044823,28,20012,-64
2022-03-16 13:02:29,1999.90,999.90,12.40,99.90,1044691,28,20263,-66
2022-03-16 13:03:15,1999.90,999.90,12.40,99.90,1044772,28,20044,-61
2022-03-16 13:03:48,1999.90,999.90,12.40,99.90,1044852,28,20298,-59
2022-03-16 13:04:22,1999.90,999.90,12.80,99.90,1044531,28,20252,-65
2022-03-16 13:04:56,1999.90,999.90,12.80,99.90,1044772,28,20268,-59
2022-03-16 13:05:32,1999.90,999.90,12.60,99.90,1044865,28,20263,-58
2022-03-16 13:06:17,1999.90,999.90,12.80,99.90,1044138,28,20260,-58
2022-03-16 13:06:48,1999.90,999.90,13.10,99.90,1044447,28,20719,-56
2022-03-16 13:07:20,1999.90,999.90,13.30,99.90,1040309,28,20253,-58
2022-03-16 13:07:52,1999.90,999.90,13.30,99.90,1038464,28,20245,-58
2022-03-16 13:08:25,1999.90,999.90,13.50,99.90,1039877,28,20248,-59
2022-03-16 13:08:56,1999.90,999.90,13.40,99.90,1041304,28,20236,-56
2022-03-16 13:09:32,1999.90,999.90,13.50,99.90,1044278,28,20240,-59
2022-03-16 13:10:06,1999.90,999.90,13.70,99.90,1044515,28,20013,-60
2022-03-16 13:10:56,1999.90,999.90,13.70,99.90,1044636,28,20266,-58
2022-03-16 13:11:30,1999.90,999.90,14.00,99.90,1044651,28,20267,-58
2022-03-16 13:12:02,1999.90,999.90,14.10,99.90,1044402,28,20416,-60
2022-03-16 13:12:33,1999.90,999.90,14.30,99.90,1044710,28,20252,-57
2022-03-16 13:13:10,1999.90,999.90,14.30,99.90,1044683,28,20247,-58
2022-03-16 13:13:47,1999.90,999.90,14.10,99.90,1044586,28,20247,-59
2022-03-16 13:14:18,1999.90,999.90,13.60,99.90,1044506,28,20264,-59
2022-03-16 13:14:48,1999.90,999.90,13.50,99.90,1044674,28,20282,-58
2022-03-16 13:15:25,1999.90,999.90,13.30,99.90,1044607,28,20358,-58
2022-03-16 13:16:00,1999.90,999.90,13.50,99.90,1044813,28,20021,-59
2022-03-16 13:16:35,1999.90,999.90,13.40,99.90,1044733,28,20362,-58
2022-03-16 13:17:07,1999.90,999.90,13.40,99.90,1044610,28,20751,-59
2022-03-16 13:17:40,1999.90,999.90,13.20,99.90,1044780,28,20254,-58
2022-03-16 13:18:11,1999.90,999.90,13.40,99.90,1044665,28,20248,-58
2022-03-16 13:18:41,1999.90,999.90,13.60,99.90,1044633,28,20243,-58
2022-03-16 13:19:26,1999.90,999.90,13.90,99.90,1044055,28,20013,-59
2022-03-16 13:19:57,1999.90,999.90,13.90,99.90,1040339,28,20516,-59
2022-03-16 13:20:29,1999.90,999.90,13.90,99.90,1036155,28,20279,-58
2022-03-16 13:21:00,1999.90,999.90,13.60,99.90,1038335,28,20025,-59
2022-03-16 13:21:31,1999.90,999.90,13.40,99.90,1043709,28,20329,-58
2022-03-16 13:22:07,1999.90,999.90,13.30,99.90,1044390,28,20259,-59
2022-03-16 13:22:38,1999.90,999.90,13.30,99.90,1044732,28,20243,-58
2022-03-16 13:23:09,1999.90,999.90,13.30,99.90,1044568,28,20278,-59
2022-03-16 13:23:39,1999.90,999.90,13.40,99.90,1044079,28,20370,-58
2022-03-16 13:24:11,1999.90,999.90,13.60,99.90,1044267,28,20017,-58
2022-03-16 13:24:48,1999.90,999.90,14.00,99.90,1044182,28,20013,-59
2022-03-16 13:25:19,1999.90,999.90,14.50,99.90,1043941,28,20307,-58
2022-03-16 13:26:05,1999.90,999.90,14.10,99.90,1044437,28,20251,-54
2022-03-16 13:26:37,1999.90,999.90,13.90,99.90,1044568,28,20328,-58
2022-03-16 13:27:10,1999.90,999.90,13.50,99.90,1044559,28,20267,-58
2022-03-16 13:27:41,1999.90,999.90,13.40,99.90,1044725,28,20255,-57
2022-03-16 13:28:12,1999.90,999.90,13.70,99.90,1044570,28,20271,-59
2022-03-16 13:28:42,1999.90,999.90,13.80,99.90,1044689,28,20260,-59
2022-03-16 13:29:14,1999.90,999.90,13.40,99.90,1043974,28,20128,-58
2022-03-16 13:29:55,1999.90,999.90,13.40,99.90,1044432,28,20020,-58
2022-03-16 13:30:26,1999.90,999.90,13.00,99.90,1044367,28,20294,-59
2022-03-16 13:30:57,1999.90,999.90,12.70,99.90,1044539,28,20250,-57
2022-03-16 13:31:29,1999.90,999.90,12.60,99.90,1044578,28,20493,-59
2022-03-16 13:32:02,1999.90,999.90,12.80,99.90,1044683,28,20366,-58
2022-03-16 13:32:35,1999.90,999.90,13.10,99.90,1044100,28,20268,-58
2022-03-16 13:33:09,1999.90,999.90,13.20,99.90,1044340,28,20258,-59
2022-03-16 13:33:45,1999.90,999.90,13.10,99.90,1043891,28,20310,-58
2022-03-16 13:34:18,1999.90,999.90,13.30,99.90,1044477,28,20259,-58
2022-03-16 13:34:50,1999.90,999.90,13.30,99.90,1044709,28,20270,-58
2022-03-16 13:35:26,1999.90,999.90,13.10,99.90,1044020,28,20275,-58
2022-03-16 13:36:11,1999.90,999.90,13.30,99.90,1044475,28,20813,-58
2022-03-16 13:36:44,1999.90,999.90,13.20,99.90,1044500,28,20275,-59
2022-03-16 13:37:34,1999.90,999.90,13.00,99.90,1044217,28,20255,-56
2022-03-16 13:38:05,1999.90,999.90,13.00,99.90,1044598,28,20335,-58
2022-03-16 13:38:37,1999.90,999.90,13.10,99.90,1043939,28,20021,-58
2022-03-16 13:39:18,1999.90,999.90,13.10,99.90,1043880,28,20100,-55
2022-03-16 13:40:06,1999.90,999.90,12.60,99.90,1044194,28,20267,-53
2022-03-16 13:40:38,1999.90,999.90,12.60,99.90,1044250,28,22546,-56
2022-03-16 13:41:15,1999.90,999.90,12.60,99.90,1044630,28,20252,-57
2022-03-16 13:42:13,1999.90,999.90,12.70,99.90,1044554,28,20264,-55
2022-03-16 13:42:45,1999.90,999.90,12.70,99.90,1044407,28,20310,-56
2022-03-16 13:43:18,1999.90,999.90,12.80,99.90,1044199,28,20276,-56
2022-03-16 13:44:01,1999.90,999.90,12.60,99.90,1044080,28,20751,-55
2022-03-16 13:44:39,1999.90,999.90,12.30,99.90,1044350,28,20267,-57
2022-03-16 13:45:23,1999.90,999.90,12.20,99.90,1039169,28,20248,-57
2022-03-16 13:45:56,1999.90,999.90,12.50,99.90,1040092,28,20272,-55
2022-03-16 13:46:39,1999.90,999.90,12.50,99.90,1039941,28,20261,-54
2022-03-16 13:47:15,1999.90,999.90,12.60,99.90,1040506,28,20252,-57
2022-03-16 13:48:05,1999.90,999.90,12.60,99.90,1044211,28,20263,-57
2022-03-16 13:48:41,1999.90,999.90,12.40,99.90,1044302,28,20255,-56
2022-03-16 13:49:14,1999.90,999.90,12.70,99.90,1044315,28,20056,-57
2022-03-16 13:49:54,1999.90,999.90,12.70,99.90,1040687,28,20246,-58
2022-03-16 13:50:27,12.90,12.90,12.90,99.90,1041725,28,20252,-56
2022-03-16 13:50:58,1999.90,999.90,13.10,99.90,1044543,28,19916,-57
2022-03-16 13:51:32,1999.90,999.90,13.10,99.90,1044592,28,20291,-58
2022-03-16 13:52:05,1999.90,999.90,13.20,99.90,1044437,28,20028,-58
2022-03-16 13:52:41,1999.90,999.90,12.90,99.90,1044486,28,20283,-58
2022-03-16 13:53:11,1999.90,999.90,12.50,99.90,1044191,28,20247,-56
2022-03-16 13:53:47,1999.90,999.90,12.30,99.90,1044583,28,20239,-58
2022-03-16 13:54:25,1999.90,999.90,12.20,99.90,1044310,28,20025,-59
2022-03-16 13:55:13,1999.90,999.90,12.20,99.90,1040556,28,20762,-58
2022-03-16 13:55:49,1999.90,999.90,12.20,99.90,1044045,28,20767,-59
2022-03-16 13:56:22,1999.90,999.90,12.20,99.90,1044464,28,20263,-57
2022-03-16 13:56:54,1999.90,999.90,12.10,99.90,1044457,28,20259,-58
2022-03-16 13:57:29,1999.90,999.90,12.10,99.90,1044552,28,20264,-58
2022-03-16 13:58:09,1999.90,999.90,11.80,99.90,1044547,28,20255,-59
2022-03-16 13:58:40,1999.90,999.90,11.80,99.90,1044379,28,20382,-58
2022-03-16 13:59:11,1999.90,999.90,11.80,99.90,1044215,28,20096,-57
2022-03-16 13:59:50,1999.90,999.90,11.70,99.90,1044204,28,20283,-58
2022-03-16 14:00:22,1999.90,999.90,11.70,99.90,1044067,28,20028,-58
2022-03-16 14:00:55,1999.90,999.90,12.00,99.90,1044366,28,20243,-57
2022-03-16 14:01:31,1999.90,999.90,11.70,99.90,1044564,28,20248,-58
2022-03-16 14:02:22,1999.90,999.90,11.70,99.90,1044375,28,20262,-57
2022-03-16 14:03:06,1999.90,999.90,11.80,99.90,1044543,28,20248,-58
2022-03-16 14:03:37,1999.90,999.90,12.00,99.90,1044144,28,20321,-55
2022-03-16 14:04:09,1999.90,999.90,12.10,99.90,1043999,28,20259,-58
2022-03-16 14:04:42,1999.90,999.90,12.20,99.90,1044171,28,20036,-58
2022-03-16 14:05:19,1999.90,999.90,12.10,99.90,1044218,28,20256,-58
2022-03-16 14:05:51,1999.90,999.90,12.00,99.90,1044089,28,20337,-59
2022-03-16 14:06:21,1999.90,999.90,11.80,99.90,1043913,28,20262,-54
2022-03-16 14:06:55,1999.90,999.90,11.60,99.90,1044188,28,20334,-58
2022-03-16 14:07:39,1999.90,999.90,11.60,99.90,1044242,28,20023,-59
2022-03-16 14:08:11,1999.90,999.90,11.50,99.90,1040005,28,20268,-59
2022-03-16 14:08:41,1999.90,999.90,11.60,99.90,1040349,28,20307,-58
2022-03-16 14:09:19,1999.90,999.90,11.50,99.90,1040371,28,20263,-57
2022-03-16 14:09:53,1999.90,999.90,11.30,99.90,1042143,28,20101,-60
2022-03-16 14:10:25,1999.90,999.90,11.40,99.90,1044355,28,20756,-60
2022-03-16 14:10:56,1999.90,999.90,11.40,99.90,1044360,28,20289,-57
2022-03-16 14:11:33,1999.90,999.90,11.50,99.90,1044495,28,20264,-57
2022-03-16 14:12:10,1999.90,999.90,11.40,99.90,1043836,28,20025,-57
2022-03-16 14:12:42,1999.90,999.90,11.40,99.90,1044420,28,20271,-58
2022-03-16 14:13:12,1999.90,999.90,11.30,99.90,1044392,28,20660,-58
2022-03-16 14:13:44,1999.90,999.90,11.30,99.90,1044433,28,20262,-57
2022-03-16 14:14:19,1999.90,999.90,11.30,99.90,1044131,28,20409,-59
2022-03-16 14:14:59,1999.90,999.90,11.30,99.90,1043972,28,20665,-57
2022-03-16 14:15:30,1999.90,999.90,11.20,99.90,1044068,28,20818,-55
2022-03-16 14:16:12,1999.90,999.90,11.20,99.90,1044329,28,20556,-57
2022-03-16 14:16:47,1999.90,999.90,11.20,99.90,1044552,28,20248,-56
2022-03-16 14:17:17,1999.90,999.90,11.20,99.90,1044303,28,20355,-57
2022-03-16 14:18:01,1999.90,999.90,11.20,99.90,1044286,28,20266,-59
2022-03-16 14:18:32,1999.90,999.90,11.30,99.90,1044530,28,20017,-57
2022-03-16 14:19:02,1999.90,999.90,11.40,99.90,1044370,28,20670,-56
2022-03-16 14:19:38,1999.90,999.90,11.30,99.90,1046521,28,20029,-57
2022-03-16 14:20:13,1999.90,999.90,11.30,99.90,1048229,28,20039,-59
2022-03-16 14:20:49,1999.90,999.90,11.30,99.90,1048266,28,20282,-57
2022-03-16 14:21:20,1999.90,999.90,11.30,99.90,1048276,28,20341,-56
2022-03-16 14:21:51,1999.90,999.90,11.20,99.90,1048554,28,20555,-59
2022-03-16 14:22:22,1999.90,999.90,11.30,99.90,1048469,28,20290,-58
2022-03-16 14:22:53,1999.90,999.90,11.40,99.90,1045749,28,20258,-58
2022-03-16 14:23:23,1999.90,999.90,11.40,99.90,1043960,28,20032,-56
2022-03-16 14:23:54,1999.90,999.90,11.40,99.90,1044588,28,20058,-56
2022-03-16 14:24:26,1999.90,999.90,11.40,99.90,1044390,28,20017,-54
2022-03-16 14:24:56,1999.90,999.90,11.50,99.90,1044059,28,20565,-59
2022-03-16 14:25:29,1999.90,999.90,11.50,99.90,1044322,28,20307,-57
2022-03-16 14:26:01,1999.90,999.90,11.50,99.90,1044440,28,20021,-59
2022-03-16 14:26:32,1999.90,999.90,11.50,99.90,1044430,28,20264,-58
2022-03-16 14:27:22,1999.90,999.90,11.50,99.90,1044279,28,20611,-59
2022-03-16 14:27:55,1999.90,999.90,11.60,99.90,1044222,28,20078,-59
2022-03-16 14:28:26,1999.90,999.90,11.50,99.90,1043968,28,20029,-58
2022-03-16 14:28:57,1999.90,999.90,11.50,99.90,1044100,28,20267,-57
2022-03-16 14:29:27,1999.90,999.90,11.50,99.90,1043921,28,20358,-54
2022-03-16 14:29:58,1999.90,999.90,11.60,99.90,1044144,28,20053,-58
2022-03-16 14:30:31,1999.90,999.90,11.50,99.90,1044429,28,20028,-57
2022-03-16 14:31:03,1999.90,999.90,11.60,99.90,1044518,28,20025,-58
2022-03-16 14:31:34,1999.90,999.90,11.50,99.90,1044414,28,20309,-58
2022-03-16 14:32:05,1999.90,999.90,11.40,99.90,1044347,28,20255,-57
2022-03-16 14:32:35,1999.90,999.90,11.50,99.90,1044076,28,20013,-56
2022-03-16 14:33:09,1999.90,999.90,11.40,99.90,1044182,28,20070,-59
2022-03-16 14:33:40,1999.90,999.90,11.30,99.90,1043652,28,20104,-57
2022-03-16 14:34:10,1999.90,999.90,11.20,99.90,1044130,28,20313,-56
2022-03-16 14:34:42,1999.90,999.90,11.20,99.90,1044003,28,20025,-58
2022-03-16 14:35:17,1999.90,999.90,11.20,99.90,1044107,28,20052,-58
2022-03-16 14:35:50,1999.90,999.90,11.10,99.90,1043975,28,20306,-59
2022-03-16 14:36:26,1999.90,999.90,11.00,99.90,1044093,28,20267,-57
2022-03-16 14:37:00,1999.90,999.90,11.00,99.90,1044455,28,20603,-56
2022-03-16 14:37:31,1999.90,999.90,11.00,99.90,1044376,28,20298,-58
2022-03-16 14:38:05,1999.90,999.90,11.00,99.90,1043667,28,20722,-59
2022-03-16 14:38:36,1999.90,999.90,11.10,99.90,1044500,28,20072,-57
2022-03-16 14:39:06,1999.90,999.90,11.10,99.90,1044344,28,20262,-55
2022-03-16 14:39:38,1999.90,999.90,11.10,99.90,1044014,28,20025,-55
2022-03-16 14:40:11,1999.90,999.90,11.00,99.90,1039887,28,20024,-57
2022-03-16 14:40:54,1999.90,999.90,11.00,99.90,1039997,28,20830,-58
2022-03-16 14:41:26,1999.90,999.90,11.00,99.90,1040043,28,20318,-55
2022-03-16 14:41:57,1999.90,999.90,11.10,99.90,1040209,28,20295,-56
2022-03-16 14:42:27,1999.90,999.90,11.10,99.90,1043660,28,20265,-56
2022-03-16 14:42:58,1999.90,999.90,11.10,99.90,1044299,28,20116,-57
2022-03-16 14:43:30,1999.90,999.90,11.10,99.90,1044389,28,20021,-52
2022-03-16 14:44:01,1999.90,999.90,11.10,99.90,1044462,28,20032,-59
2022-03-16 14:44:32,1999.90,999.90,11.10,99.90,1044288,28,20275,-55
2022-03-16 14:45:03,1999.90,999.90,11.10,99.90,1044465,28,20159,-58
2022-03-16 14:45:35,1999.90,999.90,11.20,99.90,1044489,28,20312,-58
2022-03-16 14:46:05,1999.90,999.90,11.20,99.90,1044156,28,20489,-57
2022-03-16 14:46:36,1999.90,999.90,11.20,99.90,1044142,28,20306,-59
2022-03-16 14:47:07,1999.90,999.90,11.30,99.90,1044449,28,20023,-59
2022-03-16 14:47:37,1999.90,999.90,11.30,99.90,1044302,28,20381,-56
2022-03-16 14:48:09,1999.90,999.90,11.20,99.90,1044471,28,20023,-58
2022-03-16 14:48:40,1999.90,999.90,11.20,99.90,1043736,28,20020,-59
2022-03-16 14:49:10,1999.90,999.90,11.20,99.90,1044070,28,20557,-59
2022-03-16 14:49:41,1999.90,999.90,11.20,99.90,1044081,28,20116,-61
2022-03-16 14:50:12,1999.90,999.90,11.20,99.90,1036018,28,20096,-59
2022-03-16 14:50:43,1999.90,999.90,11.20,99.90,1039689,28,20021,-59
2022-03-16 14:51:13,1999.90,999.90,11.30,99.90,1035802,28,20372,-57
2022-03-16 14:51:44,1999.90,999.90,11.40,99.90,1036260,28,20489,-59
2022-03-16 14:52:15,1999.90,999.90,11.50,99.90,1039967,28,20025,-60
2022-03-16 14:52:46,1999.90,999.90,11.60,99.90,1038887,28,20108,-59
2022-03-16 14:53:17,1999.90,999.90,11.60,99.90,1039662,28,20255,-58
2022-03-16 14:53:48,1999.90,999.90,11.40,99.90,1039985,28,20104,-58
2022-03-16 14:54:19,1999.90,999.90,11.40,99.90,1040009,28,20294,-61
2022-03-16 14:54:49,1999.90,999.90,11.40,99.90,1041520,28,20437,-59
2022-03-16 14:55:22,1999.90,999.90,11.40,99.90,1043984,28,20051,-58
2022-03-16 14:55:52,1999.90,999.90,11.50,99.90,1044150,28,20017,-59
2022-03-16 14:56:23,1999.90,999.90,11.50,99.90,1044393,28,20255,-57
2022-03-16 14:56:53,1999.90,999.90,11.40,99.90,1044287,28,20108,-58
2022-03-16 14:57:24,1999.90,999.90,11.50,99.90,1044352,28,20423,-59
2022-03-16 14:57:57,1999.90,999.90,11.50,99.90,1043440,28,20059,-59
2022-03-16 14:58:28,1999.90,999.90,11.40,99.90,1043994,28,20688,-58
2022-03-16 14:58:58,1999.90,999.90,11.40,99.90,1043753,28,20263,-59
2022-03-16 14:59:29,1999.90,999.90,11.30,99.90,1044170,28,20358,-55
2022-03-16 14:59:59,1999.90,999.90,11.30,99.90,1044148,28,20027,-59
2022-03-16 15:00:31,1999.90,999.90,11.20,99.90,1039893,28,20033,-54
2022-03-16 15:01:02,1999.90,999.90,11.20,99.90,1039621,28,20037,-58
2022-03-16 15:01:33,1999.90,999.90,11.20,99.90,1036257,28,20257,-59
2022-03-16 15:02:04,1999.90,999.90,11.20,99.90,1040427,28,20248,-57
2022-03-16 15:02:35,1999.90,999.90,11.20,99.90,1044028,28,20029,-59
2022-03-16 15:03:07,1999.90,999.90,11.30,99.90,1043854,28,20036,-59
2022-03-16 15:03:37,1999.90,999.90,11.40,99.90,1044414,28,20032,-60
2022-03-16 15:04:08,1999.90,999.90,11.40,99.90,1044157,28,20608,-60
2022-03-16 15:04:41,1999.90,999.90,11.50,99.90,1044362,28,20025,-57
2022-03-16 15:05:12,1999.90,999.90,11.50,99.90,1044276,28,20107,-59
2022-03-16 15:05:42,1999.90,999.90,11.50,99.90,1044319,28,20343,-59
2022-03-16 15:06:13,1999.90,999.90,11.50,99.90,1043802,28,20056,-59
2022-03-16 15:06:44,1999.90,999.90,11.50,99.90,1044105,28,20037,-60
2022-03-16 15:07:15,1999.90,999.90,11.50,99.90,1043915,28,20362,-59
2022-03-16 15:07:45,1999.90,999.90,11.60,99.90,1044097,28,20029,-59
2022-03-16 15:08:18,1999.90,999.90,11.60,99.90,1043780,28,20469,-58
2022-03-16 15:08:48,1999.90,999.90,11.40,99.90,1044418,28,20378,-59
2022-03-16 15:09:19,1999.90,999.90,11.50,99.90,1044305,28,20256,-59
2022-03-16 15:09:49,1999.90,999.90,11.50,99.90,1044083,28,20159,-60
2022-03-16 15:10:20,1999.90,999.90,11.50,99.90,1044285,28,20469,-59
2022-03-16 15:10:53,1999.90,999.90,11.50,99.90,1044257,28,20036,-66
2022-03-16 15:11:24,1999.90,999.90,11.50,99.90,1044235,28,20063,-59
2022-03-16 15:11:55,1999.90,999.90,11.50,99.90,1044261,28,20259,-60
2022-03-16 15:12:26,1999.90,999.90,11.50,99.90,1044339,28,20040,-62
2022-03-16 15:12:57,1999.90,999.90,11.30,99.90,1039950,28,20087,-63
2022-03-16 15:13:27,1999.90,999.90,11.40,99.90,1039808,28,20536,-66
2022-03-16 15:13:59,1999.90,999.90,11.40,99.90,1039953,28,20466,-59
2022-03-16 15:14:30,1999.90,999.90,11.40,99.90,1040040,28,20030,-64
2022-03-16 15:15:01,1999.90,999.90,11.50,99.90,1044199,28,20740,-60
2022-03-16 15:15:32,1999.90,999.90,11.40,99.90,1044275,28,20017,-60
2022-03-16 15:16:02,1999.90,999.90,11.40,99.90,1043868,28,20704,-67
2022-03-16 15:16:33,1999.90,999.90,11.40,99.90,1044015,28,20075,-63
2022-03-16 15:17:04,1999.90,999.90,11.20,99.90,1044016,28,20016,-67
2022-03-16 15:17:35,1999.90,999.90,11.20,99.90,1043987,28,20354,-61
2022-03-16 15:18:05,1999.90,999.90,11.10,99.90,1044069,28,20389,-67
2022-03-16 15:18:36,1999.90,999.90,11.00,99.90,1044339,28,20128,-68
2022-03-16 15:19:07,1999.90,999.90,10.90,99.90,1044278,28,20014,-61
2022-03-16 15:19:37,1999.90,999.90,10.90,99.90,1047469,28,20457,-62
2022-03-16 15:20:09,1999.90,999.90,11.00,99.90,1046605,28,20206,-63
2022-03-16 15:20:39,1999.90,999.90,11.00,99.90,1044380,28,20058,-54
2022-03-16 15:21:11,1999.90,999.90,11.10,99.90,1044296,28,20259,-62
2022-03-16 15:21:41,1999.90,999.90,11.00,99.90,1044212,28,20016,-61
2022-03-16 15:22:12,1999.90,999.90,11.10,99.90,1044270,28,20258,-64
2022-03-16 15:22:43,1999.90,999.90,11.00,99.90,1044380,28,20024,-65
2022-03-16 15:23:14,1999.90,999.90,11.00,99.90,1043295,28,20331,-61
2022-03-16 15:23:44,1999.90,999.90,10.90,99.90,1043939,28,20024,-77
2022-03-16 15:24:15,1999.90,999.90,10.90,99.90,1044022,28,20032,-62
2022-03-16 15:24:46,1999.90,999.90,11.00,99.90,1044016,28,20009,-60
2022-03-16 15:25:17,1999.90,999.90,11.00,99.90,1044091,28,20104,-63
2022-03-16 15:25:50,1999.90,999.90,10.90,99.90,1044231,28,20355,-61
2022-03-16 15:26:21,1999.90,999.90,10.90,99.90,1044244,28,20151,-63
2022-03-16 15:26:52,1999.90,999.90,10.90,99.90,1044324,28,20231,-64
2022-03-16 15:27:22,1999.90,999.90,10.80,99.90,1043997,28,20091,-61
2022-03-16 15:27:55,1999.90,999.90,10.80,99.90,1044225,28,20027,-59
2022-03-16 15:28:26,1999.90,999.90,10.90,99.90,1044086,28,20139,-61
2022-03-16 15:28:58,1999.90,999.90,10.90,99.90,1043974,28,20852,-61
2022-03-16 15:29:29,1999.90,999.90,10.90,99.90,1043839,28,20029,-62
2022-03-16 15:30:00,1999.90,999.90,10.90,99.90,1043995,28,20334,-63
2022-03-16 15:30:32,1999.90,999.90,10.90,99.90,1043981,28,20028,-61
2022-03-16 15:31:02,1999.90,999.90,11.00,99.90,1044357,28,20247,-63
2022-03-16 15:31:33,1999.90,999.90,11.00,99.90,1044252,28,20260,-63
2022-03-16 15:32:07,1999.90,999.90,11.00,99.90,1044215,28,20080,-63
2022-03-16 15:32:39,1999.90,999.90,10.90,99.90,1043914,28,20082,-63
2022-03-16 15:33:10,1999.90,999.90,10.90,99.90,1044026,28,20693,-61
2022-03-16 15:33:40,1999.90,999.90,10.90,99.90,1043944,28,20264,-63
2022-03-16 15:34:11,1999.90,999.90,10.90,99.90,1043744,28,20025,-62
2022-03-16 15:34:44,1999.90,999.90,10.90,99.90,1044301,28,20452,-53
2022-03-16 15:35:14,1999.90,999.90,10.90,99.90,1043899,28,20021,-61
2022-03-16 15:35:45,1999.90,999.90,10.90,99.90,1043983,28,20760,-62
2022-03-16 15:36:16,1999.90,999.90,10.90,99.90,1039551,28,20099,-59
2022-03-16 15:36:47,1999.90,999.90,10.90,99.90,1040065,28,20029,-63
2022-03-16 15:37:18,1999.90,999.90,10.90,99.90,1039793,28,20283,-56
2022-03-16 15:37:49,1999.90,999.90,10.90,99.90,1039887,28,20052,-58
2022-03-16 15:38:20,1999.90,999.90,10.80,99.90,1039285,28,20079,-62
2022-03-16 15:38:51,1999.90,999.90,10.80,99.90,1040072,28,20567,-57
2022-03-16 15:39:22,1999.90,999.90,10.80,99.90,1043826,28,20322,-58
2022-03-16 15:40:11,1999.90,999.90,10.90,99.90,1044084,28,20115,-61
2022-03-16 15:41:00,1999.90,999.90,10.90,99.90,1044163,28,20263,-59
2022-03-16 15:41:50,1999.90,999.90,10.90,99.90,1044152,28,20256,-60
2022-03-16 15:42:39,1999.90,999.90,10.80,99.90,1044077,28,20330,-60
2022-03-16 15:43:09,1999.90,999.90,10.70,99.90,1044249,28,20333,-59
2022-03-16 15:43:40,1999.90,999.90,10.70,99.90,1043941,28,20283,-59
2022-03-16 15:44:11,1999.90,999.90,10.70,99.90,1043731,28,20154,-61
2022-03-16 15:44:41,1999.90,999.90,10.70,99.90,1043793,28,20424,-60
2022-03-16 15:45:13,1999.90,999.90,10.70,99.90,1043997,28,20104,-58
2022-03-16 15:45:44,1999.90,999.90,10.70,99.90,1039800,28,20029,-62
2022-03-16 15:46:16,1999.90,999.90,10.60,99.90,1040116,28,20339,-61
2022-03-16 15:46:47,1999.90,999.90,10.60,99.90,1043852,28,20055,-61
2022-03-16 15:47:18,1999.90,999.90,10.60,99.90,1044001,28,20284,-62
2022-03-16 15:47:49,1999.90,999.90,10.60,99.90,1044278,28,20767,-62
2022-03-16 15:48:19,1999.90,999.90,10.60,99.90,1044153,28,20256,-61
2022-03-16 15:48:50,1999.90,999.90,10.60,99.90,1043825,28,20477,-61
2022-03-16 15:49:21,1999.90,999.90,10.60,99.90,1043995,28,20430,-62
2022-03-16 15:49:52,1999.90,999.90,10.60,99.90,1043959,28,20058,-61
2022-03-16 15:50:23,1999.90,999.90,10.60,99.90,1043809,28,20611,-60
2022-03-16 15:50:54,1999.90,999.90,10.70,99.90,1044155,28,20457,-61
2022-03-16 15:51:25,1999.90,999.90,10.70,99.90,1044180,28,20259,-62
2022-03-16 15:51:57,1999.90,999.90,10.70,99.90,1044309,28,20029,-62
2022-03-16 15:52:27,1999.90,999.90,10.70,99.90,1044315,28,20805,-60
2022-03-16 15:52:58,1999.90,999.90,10.60,99.90,1043728,28,20313,-61
2022-03-16 15:53:30,1999.90,999.90,10.60,99.90,1044044,28,20033,-62
2022-03-16 15:54:00,1999.90,999.90,10.60,99.90,1044313,28,20092,-60
2022-03-16 15:54:32,1999.90,999.90,10.60,99.90,1044315,28,20305,-63
2022-03-16 15:55:04,1999.90,999.90,10.60,99.90,1044096,28,20381,-56
2022-03-16 15:55:35,1999.90,999.90,10.60,99.90,1044105,28,20274,-54
2022-03-16 15:56:06,1999.90,999.90,10.60,99.90,1044286,28,20305,-61
2022-03-16 15:56:36,1999.90,999.90,10.60,99.90,1044244,28,20369,-61
2022-03-16 15:57:08,1999.90,999.90,10.70,99.90,1044102,28,20056,-58
2022-03-16 15:57:39,1999.90,999.90,10.70,99.90,1044232,28,20350,-59
2022-03-16 15:58:10,1999.90,999.90,10.70,99.90,1043769,28,20259,-57
2022-03-16 15:58:41,1999.90,999.90,10.60,99.90,1043964,28,20240,-63
2022-03-16 15:59:13,1999.90,999.90,10.60,99.90,1039480,28,20009,-63
2022-03-16 15:59:44,1999.90,999.90,10.40,99.90,1040252,28,20101,-63
2022-03-16 16:00:18,1999.90,999.90,10.40,99.90,1044038,28,20273,-63
2022-03-16 16:00:49,1999.90,999.90,10.50,99.90,1043710,28,20013,-61
2022-03-16 16:01:19,1999.90,999.90,10.40,99.90,1044082,28,20244,-61
2022-03-16 16:01:50,1999.90,999.90,10.50,99.90,1044000,28,20013,-60
2022-03-16 16:02:20,1999.90,999.90,10.50,99.90,1044322,28,20024,-62
2022-03-16 16:02:51,1999.90,999.90,10.50,99.90,1043865,28,20013,-59
2022-03-16 16:03:24,1999.90,999.90,10.50,99.90,1044179,28,20018,-57
2022-03-16 16:03:54,1999.90,999.90,10.60,99.90,1044297,28,20462,-61
2022-03-16 16:04:25,1999.90,999.90,10.60,99.90,1044027,28,20251,-63
2022-03-16 16:04:56,1999.90,999.90,10.60,99.90,1044177,28,20021,-62
2022-03-16 16:05:28,1999.90,999.90,10.50,99.90,1044102,28,20545,-62
2022-03-16 16:06:02,1999.90,999.90,10.50,99.90,1044296,28,20027,-63
2022-03-16 16:06:33,1999.90,999.90,10.60,99.90,1040055,28,20268,-61
2022-03-16 16:07:04,1999.90,999.90,10.50,99.90,1040168,28,20469,-62
2022-03-16 16:07:34,1999.90,999.90,10.50,99.90,1040106,28,20248,-62
2022-03-16 16:08:05,1999.90,999.90,10.50,99.90,1040202,28,20287,-63
2022-03-16 16:08:38,1999.90,999.90,10.40,99.90,1043992,28,20025,-63
2022-03-16 16:09:11,1999.90,999.90,10.40,99.90,1035572,28,20025,-57
2022-03-16 16:09:41,1999.90,999.90,10.30,99.90,1035702,28,20265,-63
2022-03-16 16:10:15,1999.90,999.90,10.40,99.90,1036332,28,20249,-63
2022-03-16 16:11:06,1999.90,999.90,10.40,99.90,1037750,28,20032,-63
2022-03-16 16:11:37,1999.90,999.90,10.40,99.90,1044838,28,20679,-63
2022-03-16 16:12:08,1999.90,999.90,10.40,99.90,1044948,28,20151,-62
2022-03-16 16:12:42,1999.90,999.90,10.30,99.90,1044881,28,20092,-63
2022-03-16 16:13:15,1999.90,999.90,10.30,99.90,1044626,28,20287,-54
2022-03-16 16:13:47,1999.90,999.90,10.40,99.90,1044451,28,20314,-62
2022-03-16 16:14:17,1999.90,999.90,10.40,99.90,1044500,28,20243,-61
2022-03-16 16:14:49,1999.90,999.90,10.40,99.90,1044742,28,20283,-58
2022-03-16 16:15:20,1999.90,999.90,10.40,99.90,1044820,28,20021,-57
2022-03-16 16:15:51,1999.90,999.90,10.40,99.90,1044730,28,20334,-62
2022-03-16 16:16:22,1999.90,999.90,10.30,99.90,1044875,28,20020,-61
2022-03-16 16:16:54,1999.90,999.90,10.30,99.90,1044476,28,20017,-60
2022-03-16 16:17:25,1999.90,999.90,10.30,99.90,1044702,28,20776,-53
2022-03-16 16:17:55,1999.90,999.90,10.30,99.90,1044494,28,20240,-62
2022-03-16 16:18:26,1999.90,999.90,10.30,99.90,1044700,28,20025,-61
2022-03-16 16:18:57,1999.90,999.90,10.30,99.90,1044683,28,20034,-63
2022-03-16 16:19:27,1999.90,999.90,10.30,99.90,1046335,28,20179,-62
2022-03-16 16:19:58,1999.90,999.90,10.30,99.90,1048643,28,20024,-63
2022-03-16 16:20:29,1999.90,999.90,10.30,99.90,1048798,28,20099,-61
2022-03-16 16:21:00,1999.90,999.90,10.30,99.90,1044914,28,20358,-61
2022-03-16 16:21:33,1999.90,999.90,10.20,99.90,1044871,28,20021,-60
2022-03-16 16:22:03,1999.90,999.90,10.20,99.90,1044523,28,20813,-57
2022-03-16 16:22:34,1999.90,999.90,10.20,99.90,1040399,28,20253,-53
2022-03-16 16:23:05,1999.90,999.90,10.20,99.90,1040111,28,20078,-57
2022-03-16 16:23:37,1999.90,999.90,10.20,99.90,1041089,28,20017,-60
2022-03-16 16:24:09,1999.90,999.90,10.20,99.90,1044521,28,20255,-62
2022-03-16 16:24:39,1999.90,999.90,10.20,99.90,1044838,28,20291,-57
2022-03-16 16:25:10,1999.90,999.90,10.20,99.90,1044848,28,20265,-62
2022-03-16 16:25:44,1999.90,999.90,10.20,99.90,1044939,28,20021,-61
2022-03-16 16:26:15,1999.90,999.90,10.20,99.90,1044792,28,20282,-58
2022-03-16 16:26:50,1999.90,999.90,10.20,99.90,1044773,28,20306,-59
2022-03-16 16:27:21,1999.90,999.90,10.20,99.90,1044911,28,20259,-60
2022-03-16 16:27:53,1999.90,999.90,10.20,99.90,1045000,28,20255,-58
2022-03-16 16:28:25,1999.90,999.90,10.10,99.90,1044799,28,20097,-56
2022-03-16 16:28:56,1999.90,999.90,10.20,99.90,1040398,28,20252,-54
2022-03-16 16:29:27,1999.90,999.90,10.10,99.90,1036205,28,20621,-57
2022-03-16 16:29:58,1999.90,999.90,10.10,99.90,1036506,28,20018,-57
2022-03-16 16:30:33,1999.90,999.90,10.10,99.90,1036987,28,20264,-60
2022-03-16 16:31:03,1999.90,999.90,10.10,99.90,1044766,28,20048,-54
2022-03-16 16:31:35,1999.90,999.90,10.00,99.90,1044674,28,20425,-60
2022-03-16 16:32:07,1999.90,999.90,10.00,99.90,1044311,28,20017,-55
2022-03-16 16:32:38,1999.90,999.90,10.00,99.90,1044444,28,20308,-56
2022-03-16 16:33:08,1999.90,999.90,10.00,99.90,1044556,28,20259,-57
2022-03-16 16:33:40,1999.90,999.90,10.00,99.90,1044900,28,20398,-57
2022-03-16 16:34:11,1999.90,999.90,10.10,99.90,1044709,28,20020,-55
2022-03-16 16:34:44,1999.90,999.90,10.00,99.90,1044830,28,20270,-57
2022-03-16 16:35:16,1999.90,999.90,10.10,99.90,1044772,28,20519,-59
2022-03-16 16:35:47,1999.90,999.90,10.00,99.90,1044785,28,20279,-59
2022-03-16 16:36:17,1999.90,999.90,10.10,99.90,1044607,28,20774,-53
2022-03-16 16:36:48,1999.90,999.90,10.00,99.90,1044830,28,20033,-56
2022-03-16 16:37:19,1999.90,999.90,10.00,99.90,1044859,28,20024,-58
2022-03-16 16:37:51,1999.90,999.90,10.00,99.90,1044479,28,20818,-60
2022-03-16 16:38:24,1999.90,999.90,10.00,99.90,1044667,28,20013,-59
2022-03-16 16:38:57,1999.90,999.90,10.00,99.90,1044817,28,20762,-60
2022-03-16 16:39:29,1999.90,999.90,10.00,99.90,1044796,28,20259,-56
2022-03-16 16:39:59,1999.90,999.90,10.00,99.90,1045006,28,20585,-59
2022-03-16 16:40:30,1999.90,999.90,10.00,99.90,1044561,28,20278,-59
2022-03-16 16:41:00,1999.90,999.90,10.00,99.90,1044713,28,20047,-60
2022-03-16 16:41:31,1999.90,999.90,10.00,99.90,1044876,28,20020,-59
2022-03-16 16:42:20,1999.90,999.90,10.00,99.90,1044936,28,20126,-60
2022-03-16 16:43:10,1999.90,999.90,10.00,99.90,1040749,28,20469,-55
2022-03-16 16:43:41,1999.90,999.90,10.00,99.90,1040752,28,20256,-59
2022-03-16 16:44:14,1999.90,999.90,10.00,99.90,1040813,28,20608,-59
2022-03-16 16:44:45,1999.90,999.90,10.00,99.90,1040836,28,20264,-58
2022-03-16 16:45:16,1999.90,999.90,10.00,99.90,1040696,28,20739,-59
2022-03-16 16:45:48,1999.90,999.90,10.00,99.90,1040351,28,20033,-55
2022-03-16 16:46:21,1999.90,999.90,10.00,99.90,1036295,28,20018,-60
2022-03-16 16:46:52,1999.90,999.90,10.00,99.90,1032258,28,20741,-57
2022-03-16 16:47:22,1999.90,999.90,10.00,99.90,1032721,28,20277,-54
2022-03-16 16:47:55,1999.90,999.90,10.00,99.90,1038097,28,20118,-59
2022-03-16 16:48:27,1999.90,999.90,10.00,99.90,1040868,28,20025,-59
2022-03-16 16:48:58,1999.90,999.90,10.00,99.90,1044019,28,20264,-59
2022-03-16 16:49:28,1999.90,999.90,10.00,99.90,1040242,28,20812,-59
2022-03-16 16:49:59,1999.90,999.90,10.00,99.90,1043358,28,20017,-60
2022-03-16 16:50:30,1999.90,999.90,10.00,99.90,1044457,28,20021,-61
2022-03-16 16:51:02,1999.90,999.90,10.00,99.90,1044473,28,20029,-62
2022-03-16 16:51:33,1999.90,999.90,9.90,99.90,1044665,28,20252,-59
2022-03-16 16:52:04,1999.90,999.90,10.00,99.90,1044803,28,20266,-57
2022-03-16 16:52:35,1999.90,999.90,9.90,99.90,1044904,28,20071,-59
2022-03-16 16:53:07,1999.90,999.90,9.90,99.90,1044219,28,20329,-61
2022-03-16 16:53:38,1999.90,999.90,9.90,99.90,1044664,28,20101,-57
2022-03-16 16:54:10,1999.90,999.90,9.90,99.90,1044880,28,20252,-60
2022-03-16 16:54:40,1999.90,999.90,9.90,99.90,1044767,28,20260,-60
2022-03-16 16:55:11,1999.90,999.90,9.90,99.90,1044492,28,20541,-61
2022-03-16 16:55:42,1999.90,999.90,9.90,99.90,1044654,28,20342,-60
2022-03-16 16:56:14,1999.90,999.90,9.90,99.90,1044771,28,20013,-61
2022-03-16 16:56:45,1999.90,999.90,9.90,99.90,1044360,28,20314,-59
2022-03-16 16:57:16,1999.90,999.90,9.90,99.90,1044256,28,20635,-60
2022-03-16 16:57:48,1999.90,999.90,9.80,99.90,1044397,28,20256,-57
2022-03-16 16:58:19,1999.90,999.90,9.90,99.90,1044536,28,20246,-51
2022-03-16 16:58:51,1999.90,999.90,9.80,99.90,1044812,28,20243,-57
2022-03-16 16:59:22,1999.90,999.90,9.80,99.90,1044638,28,20259,-52
2022-03-16 16:59:53,1999.90,999.90,9.80,99.90,1044530,28,20662,-56
2022-03-16 17:00:26,1999.90,999.90,9.80,99.90,1044769,28,20366,-51
2022-03-16 17:00:56,1999.90,999.90,9.80,99.90,1044538,28,20100,-51
2022-03-16 17:01:27,1999.90,999.90,9.80,99.90,1044723,28,20248,-53
2022-03-16 17:01:58,1999.90,999.90,9.80,99.90,1044272,28,20477,-54
2022-03-16 17:02:29,1999.90,999.90,9.80,99.90,1044424,28,20240,-52
2022-03-16 17:03:00,1999.90,999.90,9.80,99.90,1044167,28,20017,-54
2022-03-16 17:03:30,1999.90,999.90,9.70,99.90,1044559,28,20405,-56
2022-03-16 17:04:02,1999.90,999.90,9.70,99.90,1044512,28,20256,-54
2022-03-16 17:04:33,1999.90,999.90,9.70,99.90,1044749,28,20049,-59
2022-03-16 17:05:05,1999.90,999.90,9.70,99.90,1044805,28,20251,-60
2022-03-16 17:05:37,1999.90,999.90,9.70,99.90,1044386,28,20275,-49
2022-03-16 17:06:07,1999.90,999.90,9.70,99.90,1044135,28,20255,-49
2022-03-16 17:06:38,1999.90,999.90,9.70,99.90,1044427,28,20259,-59
2022-03-16 17:07:09,1999.90,999.90,9.70,99.90,1044700,28,20017,-58
2022-03-16 17:07:39,1999.90,999.90,9.70,99.90,1048259,28,20524,-54
2022-03-16 17:08:12,1999.90,999.90,9.70,99.90,1047285,28,20048,-56
2022-03-16 17:08:43,1999.90,999.90,9.70,99.90,1040699,28,20014,-55
2022-03-16 17:09:14,1999.90,999.90,9.70,99.90,1044432,28,20263,-53
2022-03-16 17:09:46,1999.90,999.90,9.70,99.90,1044478,28,20009,-57
2022-03-16 17:10:17,1999.90,999.90,9.60,99.90,1045346,28,20076,-58
2022-03-16 17:10:49,1999.90,999.90,9.70,99.90,1044746,28,20279,-58
2022-03-16 17:11:20,1999.90,999.90,9.60,99.90,1044769,28,20652,-61
2022-03-16 17:11:51,1999.90,999.90,9.60,99.90,1044674,28,20243,-56
2022-03-16 17:12:21,1999.90,999.90,9.60,99.90,1044226,28,20020,-61
2022-03-16 17:12:52,1999.90,999.90,9.60,99.90,1044478,28,20009,-57
2022-03-16 17:13:25,1999.90,999.90,9.60,99.90,1044416,28,20017,-56
2022-03-16 17:13:56,1999.90,999.90,9.60,99.90,1044561,28,20040,-48
2022-03-16 17:14:27,1999.90,999.90,9.60,99.90,1044512,28,20263,-53
2022-03-16 17:15:00,1999.90,999.90,9.50,99.90,1044784,28,20045,-54
2022-03-16 17:15:31,1999.90,999.90,9.50,99.90,1044654,28,20485,-54
2022-03-16 17:16:03,1999.90,999.90,9.50,99.90,1044600,28,20239,-57
2022-03-16 17:16:33,1999.90,999.90,9.50,99.90,1040519,28,20271,-56
2022-03-16 17:17:04,1999.90,999.90,9.40,99.90,1044360,28,20256,-59
2022-03-16 17:17:37,1999.90,999.90,9.50,99.90,1044340,28,20564,-49
2022-03-16 17:18:09,1999.90,999.90,9.40,99.90,1048095,28,20044,-59
2022-03-16 17:18:39,1999.90,999.90,9.40,99.90,1047973,28,20275,-51
2022-03-16 17:19:10,1999.90,999.90,9.40,99.90,1044500,28,20740,-60
2022-03-16 17:19:41,1999.90,999.90,9.40,99.90,1048379,28,20518,-61
2022-03-16 17:20:12,1999.90,999.90,9.40,99.90,1048788,28,20401,-50
2022-03-16 17:20:43,1999.90,999.90,9.40,99.90,1048317,28,20066,-53
2022-03-16 17:21:14,1999.90,999.90,9.40,99.90,1048066,28,20337,-46
2022-03-16 17:21:45,1999.90,999.90,9.40,99.90,1048541,28,20291,-55
2022-03-16 17:22:15,1999.90,999.90,9.40,99.90,1045178,28,20523,-61
2022-03-16 17:22:48,1999.90,999.90,9.30,99.90,1044116,28,20504,-59
2022-03-16 17:23:21,1999.90,999.90,9.40,99.90,1044690,28,20418,-52
2022-03-16 17:23:52,1999.90,999.90,9.40,99.90,1044728,28,20615,-61
2022-03-16 17:24:23,1999.90,999.90,9.40,99.90,1044485,28,20267,-60
2022-03-16 17:24:54,1999.90,999.90,9.40,99.90,1044549,28,20743,-61
2022-03-16 17:25:25,1999.90,999.90,9.40,99.90,1044199,28,20267,-58
2022-03-16 17:25:56,1999.90,999.90,9.30,99.90,1044397,28,20432,-53
2022-03-16 17:26:27,1999.90,999.90,9.40,99.90,1044268,28,20785,-60
2022-03-16 17:26:58,1999.90,999.90,9.30,99.90,1044243,28,20247,-50
2022-03-16 17:27:29,1999.90,999.90,9.30,99.90,1044499,28,20029,-54
2022-03-16 17:28:00,1999.90,999.90,9.30,99.90,1044599,28,20260,-54
2022-03-16 17:28:31,1999.90,999.90,9.30,99.90,1044574,28,20025,-55
2022-03-16 17:29:03,1999.90,999.90,9.30,99.90,1044390,28,20020,-47
2022-03-16 17:29:34,1999.90,999.90,9.30,99.90,1044667,28,20280,-61
2022-03-16 17:30:05,1999.90,999.90,9.30,99.90,1044789,28,20264,-61
2022-03-16 17:30:36,1999.90,999.90,9.30,99.90,1044659,28,20509,-61
2022-03-16 17:31:07,1999.90,999.90,9.30,99.90,1044358,28,20267,-60
2022-03-16 17:31:39,1999.90,999.90,9.30,99.90,1044669,28,20025,-60
2022-03-16 17:32:09,1999.90,999.90,9.30,99.90,1044641,28,20247,-61
2022-03-16 17:32:41,1999.90,999.90,9.30,99.90,1044671,28,20252,-59
2022-03-16 17:33:15,1999.90,999.90,9.30,99.90,1044128,28,20025,-56
2022-03-16 17:33:45,1999.90,999.90,9.20,99.90,1040469,28,20329,-59
2022-03-16 17:34:16,1999.90,999.90,9.20,99.90,1042282,28,20641,-61
2022-03-16 17:34:49,1999.90,999.90,9.20,99.90,1044608,28,20028,-60
2022-03-16 17:35:24,1999.90,999.90,9.20,99.90,1044013,28,20317,-60
2022-03-16 17:35:58,1999.90,999.90,9.20,99.90,1040132,28,20695,-59
2022-03-16 17:36:28,1999.90,999.90,9.20,99.90,1036039,28,20277,-56
2022-03-16 17:36:59,1999.90,999.90,9.20,99.90,1037454,28,20304,-59
2022-03-16 17:37:29,1999.90,999.90,9.20,99.90,1041062,28,20025,-61
2022-03-16 17:38:02,1999.90,999.90,9.20,99.90,1044287,28,20528,-60
2022-03-16 17:38:35,1999.90,999.90,9.20,99.90,1042140,28,20021,-61
2022-03-16 17:39:06,1999.90,999.90,9.20,99.90,1041374,28,20257,-60
2022-03-16 17:39:36,1999.90,999.90,9.20,99.90,1044254,28,20358,-61
2022-03-16 17:40:11,1999.90,999.90,9.20,99.90,1044272,28,20061,-61
2022-03-16 17:40:43,1999.90,999.90,9.20,99.90,1044264,28,20024,-61
2022-03-16 17:41:32,1999.90,999.90,9.10,99.90,1043962,28,20260,-62
2022-03-16 17:42:21,1999.90,999.90,9.10,99.90,1044688,28,20665,-62
2022-03-16 17:43:12,1999.90,999.90,9.10,99.90,1044515,28,20255,-61
2022-03-16 17:44:01,1999.90,999.90,9.10,99.90,1044543,28,20362,-61
2022-03-16 17:44:50,1999.90,999.90,9.10,99.90,1044548,28,20477,-61
2022-03-16 17:45:36,1999.90,999.90,9.10,99.90,1044528,28,20300,-61
2022-03-16 17:46:08,1999.90,999.90,9.00,99.90,1044396,28,20317,-58
2022-03-16 17:46:38,1999.90,999.90,9.00,99.90,1044248,28,20314,-57
2022-03-16 17:47:09,1999.90,999.90,9.00,99.90,1044381,28,20236,-50
2022-03-16 17:47:41,1999.90,999.90,9.00,99.90,1044227,28,20084,-54
2022-03-16 17:48:21,1999.90,999.90,9.00,99.90,1044337,28,20029,-54
2022-03-16 17:49:01,1999.90,999.90,9.00,99.90,1044651,28,20756,-57
2022-03-16 17:49:32,1999.90,999.90,9.00,99.90,1044314,28,20070,-56
2022-03-16 17:50:03,1999.90,999.90,9.00,99.90,1044669,28,20104,-56
2022-03-16 17:50:47,1999.90,999.90,9.00,99.90,1044450,28,20017,-53
2022-03-16 17:51:17,1999.90,999.90,9.00,99.90,1044441,28,20039,-55
2022-03-16 17:51:48,1999.90,999.90,9.00,99.90,1044462,28,20284,-61
2022-03-16 17:52:21,1999.90,999.90,9.00,99.90,1044306,28,20054,-60
2022-03-16 17:52:51,1999.90,999.90,9.00,99.90,1039436,28,20106,-51
2022-03-16 17:53:28,1999.90,999.90,9.00,99.90,1039997,28,20842,-50
2022-03-16 17:54:00,1999.90,999.90,9.00,99.90,1040105,28,20029,-54
2022-03-16 17:54:30,1999.90,999.90,9.00,99.90,1040303,28,20257,-60
2022-03-16 17:55:01,1999.90,999.90,9.00,99.90,1036084,28,20264,-54
2022-03-16 17:55:50,1999.90,999.90,9.00,99.90,1034674,28,20028,-58
2022-03-16 17:56:39,1999.90,999.90,9.00,99.90,1036143,28,20085,-54
2022-03-16 17:57:10,1999.90,999.90,9.00,99.90,1044002,28,20252,-54
2022-03-16 17:57:41,1999.90,999.90,9.00,99.90,1044612,28,20259,-51
2022-03-16 17:58:11,1999.90,999.90,8.90,99.90,1044568,28,20063,-57
2022-03-16 17:58:43,1999.90,999.90,8.90,99.90,1044655,28,20021,-56
2022-03-16 17:59:15,1999.90,999.90,8.90,99.90,1044381,28,20117,-59
2022-03-16 17:59:48,1999.90,999.90,8.90,99.90,1044579,28,20252,-58
2022-03-16 18:00:19,1999.90,999.90,8.90,99.90,1044523,28,20313,-55
2022-03-16 18:00:50,1999.90,999.90,8.90,99.90,1044591,28,20719,-56
2022-03-16 18:01:20,1999.90,999.90,8.90,99.90,1044267,28,20277,-56
2022-03-16 18:01:51,1999.90,999.90,8.90,99.90,1044346,28,20025,-52
2022-03-16 18:02:22,1999.90,999.90,8.90,99.90,1044467,28,20445,-58
2022-03-16 18:02:53,1999.90,999.90,8.90,99.90,1044589,28,20250,-59
2022-03-16 18:03:27,1999.90,999.90,8.80,99.90,1043929,28,20043,-60
2022-03-16 18:03:59,1999.90,999.90,8.80,99.90,1044321,28,20120,-61
2022-03-16 18:04:31,1999.90,999.90,8.80,99.90,1044265,28,20293,-54
2022-03-16 18:05:01,1999.90,999.90,8.80,99.90,1044306,28,21031,-57
2022-03-16 18:05:32,1999.90,999.90,8.80,99.90,1044088,28,20260,-52
2022-03-16 18:06:03,1999.90,999.90,8.80,99.90,1044660,28,20032,-55
2022-03-16 18:06:34,1999.90,999.90,8.80,99.90,1044324,28,20033,-49
2022-03-16 18:07:04,1999.90,999.90,8.80,99.90,1044251,28,20294,-56
2022-03-16 18:07:35,1999.90,999.90,8.80,99.90,1043491,28,20527,-59
2022-03-16 18:08:10,1999.90,999.90,8.80,99.90,1043930,28,20025,-59
2022-03-16 18:08:41,1999.90,999.90,8.80,99.90,1044254,28,20031,-57
2022-03-16 18:09:13,1999.90,999.90,8.80,99.90,1044040,28,20274,-56
2022-03-16 18:10:07,1999.90,999.90,8.80,99.90,1043923,28,20036,-58
2022-03-16 18:11:01,1999.90,999.90,8.80,99.90,1039956,28,20264,-61
2022-03-16 18:11:50,1999.90,999.90,8.70,99.90,1040036,28,20253,-59
2022-03-16 18:12:39,1999.90,999.90,8.70,99.90,1044074,28,20260,-56
2022-03-16 18:13:10,1999.90,999.90,8.70,99.90,1043924,28,20502,-60
2022-03-16 18:13:42,1999.90,999.90,8.70,99.90,1044216,28,20274,-50
2022-03-16 18:14:15,1999.90,999.90,8.70,99.90,1043772,28,20300,-51
2022-03-16 18:14:45,1999.90,999.90,8.70,99.90,1043602,28,20281,-58
2022-03-16 18:15:16,1999.90,999.90,8.70,99.90,1044233,28,20758,-56
2022-03-16 18:15:47,1999.90,999.90,8.70,99.90,1044121,28,20025,-61
2022-03-16 18:16:18,1999.90,999.90,8.70,99.90,1043879,28,20061,-61
2022-03-16 18:16:49,1999.90,999.90,8.60,99.90,1039963,28,20267,-60
2022-03-16 18:17:20,1999.90,999.90,8.60,99.90,1040423,28,20025,-59
2022-03-16 18:17:50,1999.90,999.90,8.60,99.90,1044229,28,20339,-53
2022-03-16 18:18:21,1999.90,999.90,8.60,99.90,1044081,28,20444,-61
2022-03-16 18:18:53,1999.90,999.90,8.60,99.90,1044434,28,20039,-59
2022-03-16 18:19:24,1999.90,999.90,8.60,99.90,1044139,28,20480,-59
2022-03-16 18:19:54,1999.90,999.90,8.60,99.90,1044258,28,20619,-53
2022-03-16 18:20:25,1999.90,999.90,8.60,99.90,1044007,28,20323,-53
2022-03-16 18:20:59,1999.90,999.90,8.60,99.90,1044100,28,20067,-61
2022-03-16 18:21:29,1999.90,999.90,8.60,99.90,1044437,28,20029,-54
2022-03-16 18:22:19,1999.90,999.90,8.60,99.90,1044433,28,20255,-61
2022-03-16 18:22:49,1999.90,999.90,8.60,99.90,1044034,28,20024,-61
2022-03-16 18:23:21,1999.90,999.90,8.50,99.90,1044433,28,20789,-50
2022-03-16 18:23:52,1999.90,999.90,8.50,99.90,1040403,28,20497,-52
2022-03-16 18:24:23,1999.90,999.90,8.50,99.90,1039920,28,20264,-55
2022-03-16 18:24:55,1999.90,999.90,8.50,99.90,1035841,28,21011,-60
2022-03-16 18:25:26,1999.90,999.90,8.50,99.90,1032276,28,20117,-53
2022-03-16 18:25:59,1999.90,999.90,8.50,99.90,1036616,28,20331,-58
2022-03-16 18:26:30,1999.90,999.90,8.50,99.90,1044147,28,20267,-58
2022-03-16 18:27:03,1999.90,999.90,8.50,99.90,1044797,28,20724,-57
2022-03-16 18:27:34,1999.90,999.90,8.50,99.90,1043894,28,20060,-46
2022-03-16 18:28:05,1999.90,999.90,8.50,99.90,1047347,28,20734,-52
2022-03-16 18:28:35,1999.90,999.90,8.50,99.90,1048287,28,20066,-59
2022-03-16 18:29:06,1999.90,999.90,8.50,99.90,1048485,28,20023,-62
2022-03-16 18:29:37,1999.90,999.90,8.50,99.90,1046488,28,20024,-67
2022-03-16 18:30:08,1999.90,999.90,8.40,99.90,1046981,28,20068,-63
2022-03-16 18:30:40,1999.90,999.90,8.40,99.90,1048637,28,20035,-49
2022-03-16 18:31:10,1999.90,999.90,8.40,99.90,1048358,28,20266,-67
2022-03-16 18:31:41,1999.90,999.90,8.40,99.90,1048515,28,20250,-64
2022-03-16 18:32:13,1999.90,999.90,8.40,99.90,1048646,28,20025,-57
2022-03-16 18:32:43,1999.90,999.90,8.40,99.90,1044953,28,20029,-69
2022-03-16 18:33:16,1999.90,999.90,8.40,99.90,1043890,28,20337,-63
2022-03-16 18:33:47,1999.90,999.90,8.40,99.90,1044484,28,20399,-62
2022-03-16 18:34:18,1999.90,999.90,8.40,99.90,1045650,28,20259,-59
2022-03-16 18:34:49,1999.90,999.90,8.40,99.90,1048364,28,20025,-66
2022-03-16 18:35:22,1999.90,999.90,8.40,99.90,1047876,28,20028,-68
2022-03-16 18:35:53,1999.90,999.90,8.40,99.90,1048197,28,20726,-65
2022-03-16 18:36:25,1999.90,999.90,8.40,99.90,1048525,28,20778,-59
2022-03-16 18:36:55,1999.90,999.90,8.30,99.90,1048642,28,20714,-66
2022-03-16 18:37:26,1999.90,999.90,8.40,99.90,1048044,28,20333,-56
2022-03-16 18:37:58,1999.90,999.90,8.40,99.90,1046277,28,20050,-68
2022-03-16 18:38:29,1999.90,999.90,8.30,99.90,1044040,28,20522,-63
2022-03-16 18:38:59,1999.90,999.90,8.30,99.90,1044857,28,20343,-69
2022-03-16 18:39:30,1999.90,999.90,8.30,99.90,1046674,28,20110,-66
2022-03-16 18:40:03,1999.90,999.90,8.30,99.90,1044296,28,20131,-61
2022-03-16 18:40:35,1999.90,999.90,8.30,99.90,1044493,28,20744,-70
2022-03-16 18:41:06,1999.90,999.90,8.30,99.90,1047775,28,20719,-64
2022-03-16 18:41:37,1999.90,999.90,8.30,99.90,1048465,28,20271,-64
2022-03-16 18:42:09,1999.90,999.90,8.30,99.90,1048663,28,20251,-66
2022-03-16 18:42:40,1999.90,999.90,8.20,99.90,1047976,28,20109,-65
2022-03-16 18:43:12,1999.90,999.90,8.30,99.90,1044426,28,20252,-64
2022-03-16 18:43:45,1999.90,999.90,8.30,99.90,1044327,28,20059,-70
2022-03-16 18:44:15,1999.90,999.90,8.20,99.90,1044276,28,20755,-67
2022-03-16 18:44:47,1999.90,999.90,8.30,99.90,1044460,28,20248,-58
2022-03-16 18:45:20,1999.90,999.90,8.20,99.90,1044423,28,20473,-69
2022-03-16 18:45:51,1999.90,999.90,8.30,99.90,1044319,28,20247,-70
2022-03-16 18:46:21,1999.90,999.90,8.20,99.90,1044056,28,20652,-60
2022-03-16 18:46:52,1999.90,999.90,8.20,99.90,1044101,28,20484,-66
2022-03-16 18:47:23,1999.90,999.90,8.20,99.90,1044011,28,20025,-68
2022-03-16 18:47:55,1999.90,999.90,8.20,99.90,1044101,28,20078,-65
2022-03-16 18:48:27,1999.90,999.90,8.30,99.90,1039831,28,20331,-66
2022-03-16 18:48:59,1999.90,999.90,8.20,99.90,1040593,28,20347,-65
2022-03-16 18:49:29,1999.90,999.90,8.20,99.90,1044059,28,20248,-57
2022-03-16 18:50:00,1999.90,999.90,8.20,99.90,1040247,28,20257,-66
2022-03-16 18:50:31,1999.90,999.90,8.20,99.90,1039907,28,20025,-62
2022-03-16 18:51:05,1999.90,999.90,8.20,99.90,1039937,28,20026,-59
2022-03-16 18:51:56,1999.90,999.90,8.20,99.90,1040555,28,20705,-59
2022-03-16 18:52:28,1999.90,999.90,8.20,99.90,1043848,28,20259,-58
2022-03-16 18:52:59,1999.90,999.90,8.20,99.90,1044408,28,20025,-60
2022-03-16 18:53:32,1999.90,999.90,8.20,99.90,1044009,28,20297,-53
2022-03-16 18:54:05,1999.90,999.90,8.20,99.90,1044137,28,20107,-56
2022-03-16 18:54:36,1999.90,999.90,8.10,99.90,1044051,28,20244,-66
2022-03-16 18:55:07,1999.90,999.90,8.10,99.90,1044215,28,20236,-68
2022-03-16 18:55:38,1999.90,999.90,8.10,99.90,1044265,28,20275,-63
2022-03-16 18:56:09,1999.90,999.90,8.10,99.90,1044320,28,20013,-51
2022-03-16 18:56:40,1999.90,999.90,8.10,99.90,1044469,28,20510,-66
2022-03-16 18:57:12,1999.90,999.90,8.10,99.90,1044428,28,20021,-60
2022-03-16 18:57:42,1999.90,999.90,8.10,99.90,1044379,28,20060,-56
2022-03-16 18:58:15,1999.90,999.90,8.10,99.90,1044307,28,20651,-53
2022-03-16 18:58:46,1999.90,999.90,8.10,99.90,1044284,28,20021,-62
2022-03-16 18:59:17,1999.90,999.90,8.10,99.90,1044416,28,20244,-63
2022-03-16 18:59:50,1999.90,999.90,8.10,99.90,1045178,28,20291,-51
2022-03-16 19:00:22,1999.90,999.90,8.10,99.90,1048324,28,20052,-51
2022-03-16 19:00:53,1999.90,999.90,8.10,99.90,1048520,28,20254,-56
2022-03-16 19:01:27,1999.90,999.90,8.10,99.90,1048483,28,20247,-51
2022-03-16 19:02:00,1999.90,999.90,8.10,99.90,1039864,28,20067,-54
2022-03-16 19:02:33,1999.90,999.90,8.00,99.90,1039876,28,20268,-66
2022-03-16 19:03:04,1999.90,999.90,8.10,99.90,1039959,28,20257,-61
2022-03-16 19:03:36,1999.90,999.90,8.10,99.90,1041972,28,20283,-64
2022-03-16 19:04:06,1999.90,999.90,8.00,99.90,1048528,28,20013,-54
2022-03-16 19:04:37,1999.90,999.90,8.00,99.90,1048357,28,20270,-52
2022-03-16 19:05:08,1999.90,999.90,8.00,99.90,1048524,28,20024,-66
2022-03-16 19:05:42,1999.90,999.90,8.00,99.90,1048483,28,20032,-59
2022-03-16 19:06:13,1999.90,999.90,8.00,99.90,1044021,28,20029,-54
2022-03-16 19:06:43,1999.90,999.90,8.00,99.90,1043950,28,20267,-57
2022-03-16 19:07:14,1999.90,999.90,8.00,99.90,1039804,28,20314,-53
2022-03-16 19:07:45,1999.90,999.90,8.00,99.90,1040283,28,20030,-67
2022-03-16 19:08:16,1999.90,999.90,8.00,99.90,1042617,28,20559,-64
2022-03-16 19:08:47,1999.90,999.90,8.00,99.90,1039874,28,20283,-64
2022-03-16 19:09:22,1999.90,999.90,8.00,99.90,1044112,28,20029,-71
2022-03-16 19:09:52,1999.90,999.90,8.00,99.90,1044129,28,20021,-68
2022-03-16 19:10:23,1999.90,999.90,8.00,99.90,1044064,28,20268,-56
2022-03-16 19:11:12,1999.90,999.90,8.00,99.90,1044184,28,20029,-62
2022-03-16 19:12:02,1999.90,999.90,8.00,99.90,1044351,28,20289,-72
2022-03-16 19:12:51,1999.90,999.90,8.00,99.90,1044283,28,20755,-68
2022-03-16 19:13:40,1999.90,999.90,8.00,99.90,1044416,28,20612,-52
2022-03-16 19:14:11,1999.90,999.90,8.00,99.90,1044303,28,20072,-60
2022-03-16 19:14:45,1999.90,999.90,8.00,99.90,1044415,28,20031,-57
2022-03-16 19:15:16,1999.90,999.90,8.00,99.90,1044172,28,20104,-63
2022-03-16 19:15:46,1999.90,999.90,8.00,99.90,1044450,28,20729,-61
2022-03-16 19:16:20,1999.90,999.90,8.00,99.90,1044265,28,20128,-56
2022-03-16 19:16:51,1999.90,999.90,8.00,99.90,1044086,28,20060,-67
2022-03-16 19:17:22,1999.90,999.90,7.90,99.90,1043863,28,20268,-46
2022-03-16 19:17:53,1999.90,999.90,8.00,99.90,1044199,28,20659,-50
2022-03-16 19:18:24,1999.90,999.90,8.00,99.90,1044066,28,20247,-61
2022-03-16 19:18:56,1999.90,999.90,7.90,99.90,1044335,28,20022,-61
2022-03-16 19:19:27,1999.90,999.90,8.00,99.90,1044208,28,20025,-56
2022-03-16 19:19:57,1999.90,999.90,7.90,99.90,1044424,28,20275,-59
2022-03-16 19:20:28,1999.90,999.90,7.90,99.90,1044380,28,20087,-61
2022-03-16 19:20:59,1999.90,999.90,7.90,99.90,1044084,28,20028,-58
2022-03-16 19:21:31,1999.90,999.90,7.90,99.90,1043926,28,20061,-53
2022-03-16 19:22:06,1999.90,999.90,7.90,99.90,1043991,28,20259,-68
2022-03-16 19:22:37,1999.90,999.90,7.90,99.90,1043742,28,20624,-60
2022-03-16 19:23:07,1999.90,999.90,7.90,99.90,1044350,28,20251,-50
2022-03-16 19:23:40,1999.90,999.90,7.90,99.90,1044241,28,20029,-61
2022-03-16 19:24:10,1999.90,999.90,7.90,99.90,1044236,28,20021,-58
2022-03-16 19:24:42,1999.90,999.90,7.90,99.90,1044005,28,20285,-57
2022-03-16 19:25:15,1999.90,999.90,7.90,99.90,1044036,28,20055,-63
2022-03-16 19:25:48,1999.90,999.90,7.90,99.90,1043944,28,20290,-48
2022-03-16 19:26:20,1999.90,999.90,7.90,99.90,1043915,28,20267,-58
2022-03-16 19:26:51,1999.90,999.90,7.90,99.90,1043928,28,20335,-50
2022-03-16 19:27:22,1999.90,999.90,7.80,99.90,1043875,28,20283,-53
2022-03-16 19:27:54,1999.90,999.90,7.80,99.90,1044124,28,20251,-63
2022-03-16 19:28:27,1999.90,999.90,7.80,99.90,1044160,28,20028,-53
2022-03-16 19:28:57,1999.90,999.90,7.80,99.90,1043965,28,20251,-62
2022-03-16 19:29:29,1999.90,999.90,7.80,99.90,1044155,28,20106,-55
2022-03-16 19:29:59,1999.90,999.90,7.80,99.90,1044030,28,20025,-45
2022-03-16 19:30:31,1999.90,999.90,7.80,99.90,1044082,28,20588,-63
2022-03-16 19:31:02,1999.90,999.90,7.80,99.90,1044058,28,20377,-50
2022-03-16 19:31:35,1999.90,999.90,7.80,99.90,1044022,28,20274,-47
2022-03-16 19:32:06,1999.90,999.90,7.70,99.90,1043744,28,20418,-57
2022-03-16 19:32:38,1999.90,999.90,7.70,99.90,1044213,28,20035,-48
2022-03-16 19:33:09,1999.90,999.90,7.70,99.90,1044224,28,20393,-59
2022-03-16 19:33:40,1999.90,999.90,7.70,99.90,1043803,28,20126,-51
2022-03-16 19:34:11,1999.90,999.90,7.70,99.90,1044494,28,20020,-60
2022-03-16 19:34:43,1999.90,999.90,7.70,99.90,1035809,28,20300,-55
2022-03-16 19:35:15,1999.90,999.90,7.70,99.90,1035850,28,20097,-61
2022-03-16 19:35:45,1999.90,999.90,7.70,99.90,1039783,28,20267,-65
2022-03-16 19:36:16,1999.90,999.90,7.70,99.90,1040596,28,20760,-66
2022-03-16 19:36:50,1999.90,999.90,7.70,99.90,1048159,28,20123,-54
2022-03-16 19:37:23,1999.90,999.90,7.70,99.90,1043635,28,20029,-65
2022-03-16 19:37:57,1999.90,999.90,7.70,99.90,1043739,28,20076,-54
2022-03-16 19:38:30,1999.90,999.90,7.70,99.90,1043763,28,20349,-56
2022-03-16 19:39:03,1999.90,999.90,7.70,99.90,1044068,28,20056,-62
2022-03-16 19:39:33,1999.90,999.90,7.70,99.90,1043996,28,20017,-58
2022-03-16 19:40:05,1999.90,999.90,7.60,99.90,1044071,28,20691,-55
2022-03-16 19:40:36,1999.90,999.90,7.70,99.90,1043796,28,20023,-62
2022-03-16 19:41:08,1999.90,999.90,7.60,99.90,1044047,28,20036,-65
2022-03-16 19:41:39,1999.90,999.90,7.60,99.90,1043986,28,20029,-54
2022-03-16 19:42:10,1999.90,999.90,7.60,99.90,1043929,28,20056,-60
2022-03-16 19:42:40,1999.90,999.90,7.60,99.90,1044313,28,20469,-66
2022-03-16 19:43:12,1999.90,999.90,7.60,99.90,1044005,28,20092,-55
2022-03-16 19:43:42,1999.90,999.90,7.60,99.90,1044032,28,20021,-64
2022-03-16 19:44:13,1999.90,999.90,7.60,99.90,1044063,28,20255,-63
2022-03-16 19:44:44,1999.90,999.90,7.60,99.90,1040910,28,20034,-66
2022-03-16 19:45:15,1999.90,999.90,7.60,99.90,1044532,28,20102,-59
2022-03-16 19:45:46,1999.90,999.90,7.60,99.90,1040735,28,20109,-59
2022-03-16 19:46:17,1999.90,999.90,7.60,99.90,1040772,28,20267,-60
2022-03-16 19:46:48,1999.90,999.90,7.60,99.90,1044714,28,20025,-56
2022-03-16 19:47:19,1999.90,999.90,7.50,99.90,1044646,28,20039,-69
2022-03-16 19:47:49,1999.90,999.90,7.50,99.90,1045187,28,20247,-65
2022-03-16 19:48:22,1999.90,999.90,7.50,99.90,1044609,28,20316,-62
2022-03-16 19:48:52,1999.90,999.90,7.50,99.90,1045129,28,20529,-59
2022-03-16 19:49:23,1999.90,999.90,7.50,99.90,1045098,28,20029,-66
2022-03-16 19:49:54,1999.90,999.90,7.50,99.90,1045152,28,20009,-56
2022-03-16 19:50:25,1999.90,999.90,7.60,99.90,1044696,28,20021,-63
2022-03-16 19:50:57,1999.90,999.90,7.50,99.90,1044667,28,20538,-58
2022-03-16 19:51:27,1999.90,999.90,7.50,99.90,1044997,28,20024,-53
2022-03-16 19:52:01,1999.90,999.90,7.50,99.90,1045043,28,20366,-68
2022-03-16 19:52:32,1999.90,999.90,7.50,99.90,1044624,28,20469,-58
2022-03-16 19:53:03,1999.90,999.90,7.50,99.90,1045053,28,20248,-54
2022-03-16 19:53:34,1999.90,999.90,7.50,99.90,1045106,28,20028,-53
2022-03-16 19:54:05,1999.90,999.90,7.50,99.90,1045104,28,20672,-50
2022-03-16 19:54:36,1999.90,999.90,7.60,99.90,1044938,28,20035,-53
2022-03-16 19:55:09,1999.90,999.90,7.50,99.90,1045150,28,20024,-46
2022-03-16 19:55:41,1999.90,999.90,7.50,99.90,1044983,28,20143,-59
2022-03-16 19:56:11,1999.90,999.90,7.50,99.90,1045018,28,20021,-52
2022-03-16 19:56:42,1999.90,999.90,7.50,99.90,1044985,28,20569,-53
2022-03-16 19:57:17,1999.90,999.90,7.50,99.90,1045048,28,20388,-50
2022-03-16 19:57:48,1999.90,999.90,7.50,99.90,1045026,28,20279,-58
2022-03-16 19:58:24,1999.90,999.90,7.50,99.90,1044994,28,20032,-53
2022-03-16 19:58:55,1999.90,999.90,7.50,99.90,1040404,28,20276,-49
2022-03-16 19:59:26,1999.90,999.90,7.50,99.90,1040655,28,20029,-67
2022-03-16 19:59:57,1999.90,999.90,7.50,99.90,1040545,28,20031,-55
2022-03-16 20:00:27,1999.90,999.90,7.50,99.90,1036748,28,20026,-59
2022-03-16 20:00:58,1999.90,999.90,7.50,99.90,1044640,28,20029,-67
2022-03-16 20:01:31,1999.90,999.90,7.40,99.90,1044854,28,20570,-51
2022-03-16 20:02:02,1999.90,999.90,7.40,99.90,1044755,28,20480,-60
2022-03-16 20:02:33,1999.90,999.90,7.40,99.90,1045069,28,20385,-55
2022-03-16 20:03:04,1999.90,999.90,7.40,99.90,1044665,28,20021,-57
2022-03-16 20:03:37,1999.90,999.90,7.40,99.90,1044679,28,20695,-54
2022-03-16 20:04:08,1999.90,999.90,7.40,99.90,1044795,28,20508,-53
2022-03-16 20:04:39,1999.90,999.90,7.40,99.90,1044658,28,20017,-52
2022-03-16 20:05:10,1999.90,999.90,7.40,99.90,1044990,28,20024,-68
2022-03-16 20:05:41,1999.90,999.90,7.40,99.90,1045071,28,20259,-62
2022-03-16 20:06:12,1999.90,999.90,7.40,99.90,1045038,28,20489,-59
2022-03-16 20:06:43,1999.90,999.90,7.40,99.90,1044553,28,20032,-63
2022-03-16 20:07:15,1999.90,999.90,7.30,99.90,1044495,28,20236,-61
2022-03-16 20:07:46,1999.90,999.90,7.30,99.90,1044870,28,20017,-60
2022-03-16 20:08:17,1999.90,999.90,7.40,99.90,1044936,28,20469,-57
2022-03-16 20:08:48,1999.90,999.90,7.40,99.90,1044847,28,20427,-50
2022-03-16 20:09:19,1999.90,999.90,7.30,99.90,1044838,28,20344,-62
2022-03-16 20:09:54,1999.90,999.90,7.30,99.90,1045071,28,20025,-51
2022-03-16 20:10:25,1999.90,999.90,7.30,99.90,1044910,28,20029,-50
2022-03-16 20:10:56,1999.90,999.90,7.30,99.90,1044831,28,20108,-52
2022-03-16 20:11:31,1999.90,999.90,7.30,99.90,1044963,28,20104,-55
2022-03-16 20:12:02,1999.90,999.90,7.30,99.90,1045045,28,20033,-51
2022-03-16 20:12:33,1999.90,999.90,7.30,99.90,1044468,28,20358,-65
2022-03-16 20:13:04,1999.90,999.90,7.30,99.90,1044541,28,20505,-59
2022-03-16 20:13:35,1999.90,999.90,7.30,99.90,1044551,28,20025,-61
2022-03-16 20:14:06,1999.90,999.90,7.30,99.90,1040761,28,20072,-60
2022-03-16 20:14:41,1999.90,999.90,7.30,99.90,1044670,28,20036,-58
2022-03-16 20:15:12,1999.90,999.90,7.30,99.90,1044549,28,20251,-65
2022-03-16 20:15:44,1999.90,999.90,7.30,99.90,1041033,28,20128,-56
2022-03-16 20:16:15,1999.90,999.90,7.30,99.90,1044699,28,20172,-52
2022-03-16 20:16:46,1999.90,999.90,7.30,99.90,1044725,28,20067,-63
2022-03-16 20:17:16,1999.90,999.90,7.20,99.90,1044676,28,20473,-57
2022-03-16 20:17:47,1999.90,999.90,7.30,99.90,1044830,28,20086,-62
2022-03-16 20:18:18,1999.90,999.90,7.20,99.90,1044999,28,20024,-65
2022-03-16 20:18:49,1999.90,999.90,7.20,99.90,1045027,28,20029,-52
2022-03-16 20:19:20,1999.90,999.90,7.20,99.90,1045017,28,20067,-50
2022-03-16 20:19:52,1999.90,999.90,7.20,99.90,1044845,28,20096,-55
2022-03-16 20:20:22,1999.90,999.90,7.20,99.90,1044989,28,20053,-63
2022-03-16 20:20:56,1999.90,999.90,7.10,99.90,1044635,28,20393,-51
2022-03-16 20:21:28,1999.90,999.90,7.20,99.90,1044673,28,20050,-54
2022-03-16 20:21:58,1999.90,999.90,7.10,99.90,1044574,28,20438,-60
2022-03-16 20:22:29,1999.90,999.90,7.20,99.90,1044416,28,20029,-61
2022-03-16 20:23:01,1999.90,999.90,7.10,99.90,1044902,28,20028,-49
2022-03-16 20:23:32,1999.90,999.90,7.10,99.90,1044402,28,20037,-56
2022-03-16 20:24:05,1999.90,999.90,7.10,99.90,1044276,28,20501,-65
2022-03-16 20:24:36,1999.90,999.90,7.10,99.90,1044639,28,20385,-52
2022-03-16 20:25:10,1999.90,999.90,7.10,99.90,1041040,28,20065,-57
2022-03-16 20:25:41,1999.90,999.90,7.10,99.90,1044573,28,20072,-59
2022-03-16 20:26:12,1999.90,999.90,7.10,99.90,1044541,28,20049,-53
2022-03-16 20:26:44,1999.90,999.90,7.10,99.90,1044775,28,20025,-63
2022-03-16 20:27:16,1999.90,999.90,7.10,99.90,1044616,28,20386,-51
2022-03-16 20:27:48,1999.90,999.90,7.10,99.90,1044577,28,20034,-62
2022-03-16 20:28:18,1999.90,999.90,7.10,99.90,1040249,28,20014,-55
2022-03-16 20:28:51,1999.90,999.90,7.10,99.90,1041026,28,20108,-48
2022-03-16 20:29:23,1999.90,999.90,7.20,99.90,1044606,28,20107,-47
2022-03-16 20:29:56,1999.90,999.90,7.20,99.90,1044537,28,20112,-59
2022-03-16 20:30:26,1999.90,999.90,7.20,99.90,1044877,28,20082,-63
2022-03-16 20:30:57,1999.90,999.90,7.10,99.90,1044926,28,20439,-59
2022-03-16 20:31:30,1999.90,999.90,7.10,99.90,1044957,28,20457,-59
2022-03-16 20:32:03,1999.90,999.90,7.20,99.90,1044795,28,20013,-55
2022-03-16 20:32:34,1999.90,999.90,7.10,99.90,1044930,28,20263,-57
2022-03-16 20:33:05,1999.90,999.90,7.10,99.90,1044988,28,20072,-67
2022-03-16 20:33:35,1999.90,999.90,7.10,99.90,1044931,28,20116,-56
2022-03-16 20:34:08,1999.90,999.90,7.10,99.90,1047165,28,20379,-60
2022-03-16 20:34:39,1999.90,999.90,7.10,99.90,1048979,28,20036,-61
2022-03-16 20:35:09,1999.90,999.90,7.10,99.90,1049065,28,20271,-64
2022-03-16 20:35:40,1999.90,999.90,7.10,99.90,1049067,28,20063,-48
2022-03-16 20:36:13,1999.90,999.90,7.10,99.90,1048730,28,20118,-57
2022-03-16 20:36:43,1999.90,999.90,7.10,99.90,1049046,28,20028,-51
2022-03-16 20:37:14,1999.90,999.90,7.10,99.90,1048738,28,20019,-60
2022-03-16 20:37:45,1999.90,999.90,7.10,99.90,1049029,28,20516,-54
2022-03-16 20:38:16,1999.90,999.90,7.10,99.90,1048858,28,20066,-62
2022-03-16 20:38:47,1999.90,999.90,7.10,99.90,1049095,28,20021,-64
2022-03-16 20:39:18,1999.90,999.90,7.10,99.90,1048590,28,20458,-65
2022-03-16 20:39:49,1999.90,999.90,7.20,99.90,1048768,28,20017,-54
2022-03-16 20:40:19,1999.90,999.90,7.20,99.90,1044318,28,20033,-65
2022-03-16 20:40:50,1999.90,999.90,7.20,99.90,1041911,28,20723,-59
2022-03-16 20:41:21,1999.90,999.90,7.20,99.90,1040734,28,20421,-64
2022-03-16 20:41:51,1999.90,999.90,7.20,99.90,1044562,28,20131,-50
2022-03-16 20:42:22,1999.90,999.90,7.20,99.90,1044719,28,20075,-46
2022-03-16 20:42:53,1999.90,999.90,7.20,99.90,1044960,28,20080,-58
2022-03-16 20:43:23,1999.90,999.90,7.20,99.90,1044842,28,20021,-44
2022-03-16 20:43:54,1999.90,999.90,7.20,99.90,1044898,28,20029,-49
2022-03-16 20:44:28,1999.90,999.90,7.20,99.90,1044781,28,20432,-44
2022-03-16 20:44:59,1999.90,999.90,7.20,99.90,1044733,28,20019,-62
2022-03-16 20:45:30,1999.90,999.90,7.20,99.90,1044741,28,20271,-58
2022-03-16 20:46:00,1999.90,999.90,7.20,99.90,1044966,28,20013,-58
2022-03-16 20:46:31,1999.90,999.90,7.20,99.90,1044731,28,20013,-51
2022-03-16 20:47:02,1999.90,999.90,7.20,99.90,1044878,28,20021,-49
2022-03-16 20:47:34,1999.90,999.90,7.20,99.90,1044935,28,20255,-58
2022-03-16 20:48:04,1999.90,999.90,7.20,99.90,1044931,28,20021,-56
2022-03-16 20:48:35,1999.90,999.90,7.20,99.90,1044722,28,20391,-46
2022-03-16 20:49:09,1999.90,999.90,7.20,99.90,1044888,28,20053,-65
2022-03-16 20:49:39,1999.90,999.90,7.20,99.90,1044821,28,20079,-59
2022-03-16 20:50:10,1999.90,999.90,7.20,99.90,1044821,28,20518,-66
2022-03-16 20:50:41,1999.90,999.90,7.20,99.90,1044402,28,20028,-62
2022-03-16 20:51:14,1999.90,999.90,7.20,99.90,1044620,28,20048,-49
2022-03-16 20:51:45,1999.90,999.90,7.20,99.90,1040376,28,20025,-57
2022-03-16 20:52:16,1999.90,999.90,7.20,99.90,1035988,28,20109,-53
2022-03-16 20:52:47,1999.90,999.90,7.20,99.90,1036872,28,20014,-51
2022-03-16 20:53:18,1999.90,999.90,7.20,99.90,1040893,28,20256,-60
2022-03-16 20:53:49,1999.90,999.90,7.20,99.90,1044579,28,20420,-52
2022-03-16 20:54:20,1999.90,999.90,7.20,99.90,1044834,28,20029,-57
2022-03-16 20:54:51,1999.90,999.90,7.20,99.90,1044321,28,20025,-47
2022-03-16 20:55:21,1999.90,999.90,7.10,99.90,1040203,28,20033,-53
2022-03-16 20:55:52,1999.90,999.90,7.20,99.90,1040067,28,20359,-48
2022-03-16 20:56:23,1999.90,999.90,7.10,99.90,1040285,28,20025,-53
2022-03-16 20:56:55,1999.90,999.90,7.10,99.90,1044543,28,20029,-47
2022-03-16 20:57:26,1999.90,999.90,7.10,99.90,1044796,28,20368,-52
2022-03-16 20:57:57,1999.90,999.90,7.10,99.90,1044800,28,20283,-47
2022-03-16 20:58:46,1999.90,999.90,7.10,99.90,1044839,28,20029,-56
2022-03-16 20:59:35,1999.90,999.90,7.10,99.90,1044636,28,20029,-48
2022-03-16 21:00:27,1999.90,999.90,7.10,99.90,1044792,28,20029,-44
2022-03-16 21:00:58,1999.90,999.90,7.10,99.90,1044827,28,20013,-46
2022-03-16 21:01:28,1999.90,999.90,7.10,99.90,1044680,28,20021,-51
2022-03-16 21:02:01,1999.90,999.90,7.10,99.90,1044828,28,20443,-48
2022-03-16 21:02:32,1999.90,999.90,7.10,99.90,1044071,28,20059,-49
2022-03-16 21:03:05,1999.90,999.90,7.10,99.90,1044626,28,20051,-54
2022-03-16 21:03:36,1999.90,999.90,7.00,99.90,1044721,28,20025,-54
2022-03-16 21:04:07,1999.90,999.90,7.00,99.90,1044446,28,20048,-57
2022-03-16 21:04:37,1999.90,999.90,7.00,99.90,1044742,28,20440,-59
2022-03-16 21:05:09,1999.90,999.90,7.00,99.90,1044451,28,20124,-62
2022-03-16 21:05:41,1999.90,999.90,7.00,99.90,1044303,28,20071,-53
2022-03-16 21:06:12,1999.90,999.90,7.00,99.90,1036119,28,20026,-57
2022-03-16 21:06:45,1999.90,999.90,7.00,99.90,1036285,28,20017,-59
2022-03-16 21:07:18,1999.90,999.90,7.00,99.90,1035942,28,20014,-53
2022-03-16 21:07:48,1999.90,999.90,7.00,99.90,1033749,28,20511,-60
2022-03-16 21:08:19,1999.90,999.90,7.00,99.90,1040408,28,20037,-50
2022-03-16 21:08:50,1999.90,999.90,7.00,99.90,1040342,28,20492,-53
2022-03-16 21:09:22,1999.90,999.90,6.90,99.90,1040362,28,20017,-63
2022-03-16 21:09:53,1999.90,999.90,6.90,99.90,1036517,28,20077,-52
2022-03-16 21:10:25,1999.90,999.90,6.90,99.90,1040809,28,20021,-61
2022-03-16 21:10:57,1999.90,999.90,6.90,99.90,1040240,28,20405,-62
2022-03-16 21:11:27,1999.90,999.90,6.90,99.90,1040117,28,20331,-62
2022-03-16 21:11:59,1999.90,999.90,6.90,99.90,1040203,28,20017,-56
2022-03-16 21:12:29,1999.90,999.90,6.90,99.90,1040591,28,20411,-58
2022-03-16 21:13:00,1999.90,999.90,6.90,99.90,1044704,28,20020,-58
2022-03-16 21:13:33,1999.90,999.90,6.90,99.90,1044769,28,20481,-66
2022-03-16 21:14:04,1999.90,999.90,6.90,99.90,1044403,28,20017,-57
2022-03-16 21:14:36,1999.90,999.90,6.90,99.90,1044307,28,20025,-55
2022-03-16 21:15:08,1999.90,999.90,6.90,99.90,1044295,28,20024,-63
2022-03-16 21:15:40,1999.90,999.90,6.90,99.90,1044233,28,20174,-56
2022-03-16 21:16:11,1999.90,999.90,6.90,99.90,1044319,28,20029,-57
2022-03-16 21:16:42,1999.90,999.90,6.90,99.90,1044430,28,20028,-50
2022-03-16 21:17:13,1999.90,999.90,6.90,99.90,1044499,28,20025,-67
2022-03-16 21:17:43,1999.90,999.90,6.80,99.90,1044425,28,20057,-55
2022-03-16 21:18:16,1999.90,999.90,6.90,99.90,1044728,28,20028,-66
2022-03-16 21:18:47,1999.90,999.90,6.80,99.90,1044868,28,20392,-59
2022-03-16 21:19:18,1999.90,999.90,6.90,99.90,1044744,28,20021,-54
2022-03-16 21:19:48,1999.90,999.90,6.80,99.90,1044673,28,20017,-59
2022-03-16 21:20:19,1999.90,999.90,6.80,99.90,1044680,28,20033,-55
2022-03-16 21:20:50,1999.90,999.90,6.80,99.90,1044403,28,20021,-51
2022-03-16 21:21:21,1999.90,999.90,6.80,99.90,1044467,28,20083,-58
2022-03-16 21:21:52,1999.90,999.90,6.80,99.90,1040303,28,20091,-49
2022-03-16 21:22:25,1999.90,999.90,6.80,99.90,1040061,28,20064,-56
2022-03-16 21:22:56,1999.90,999.90,6.80,99.90,1044389,28,20025,-57
2022-03-16 21:23:27,1999.90,999.90,6.80,99.90,1044959,28,20096,-61
2022-03-16 21:23:58,1999.90,999.90,6.80,99.90,1048551,28,20017,-59
2022-03-16 21:24:29,1999.90,999.90,6.80,99.90,1044352,28,20482,-58
2022-03-16 21:25:00,1999.90,999.90,6.80,99.90,1044434,28,20540,-59
2022-03-16 21:25:32,1999.90,999.90,6.80,99.90,1044404,28,20025,-56
2022-03-16 21:26:07,1999.90,999.90,6.80,99.90,1044420,28,20500,-60
2022-03-16 21:26:38,1999.90,999.90,6.80,99.90,1044288,28,20029,-48
2022-03-16 21:27:08,1999.90,999.90,6.80,99.90,1044447,28,20029,-47
2022-03-16 21:27:40,1999.90,999.90,6.80,99.90,1044385,28,20267,-49
2022-03-16 21:28:12,1999.90,999.90,6.80,99.90,1044598,28,20104,-53
2022-03-16 21:28:43,1999.90,999.90,6.80,99.90,1044633,28,20013,-63
2022-03-16 21:29:15,1999.90,999.90,6.80,99.90,1044696,28,20033,-47
2022-03-16 21:29:46,1999.90,999.90,6.80,99.90,1044698,28,20021,-48
2022-03-16 21:30:22,1999.90,999.90,6.80,99.90,1044552,28,20083,-52
2022-03-16 21:30:53,1999.90,999.90,6.80,99.90,1044710,28,20048,-56
2022-03-16 21:31:24,1999.90,999.90,6.80,99.90,1044688,28,20024,-52
2022-03-16 21:31:54,1999.90,999.90,6.80,99.90,1044791,28,20355,-49
2022-03-16 21:32:25,1999.90,999.90,6.80,99.90,1044309,28,20107,-51
2022-03-16 21:32:56,1999.90,999.90,6.80,99.90,1044433,28,20384,-54
2022-03-16 21:33:27,1999.90,999.90,6.80,99.90,1040320,28,20061,-50
2022-03-16 21:33:57,1999.90,999.90,6.80,99.90,1041576,28,20024,-46
2022-03-16 21:34:32,1999.90,999.90,6.80,99.90,1048444,28,20044,-47
2022-03-16 21:35:03,1999.90,999.90,6.80,99.90,1048618,28,20024,-51
2022-03-16 21:35:35,1999.90,999.90,6.80,99.90,1048748,28,20099,-54
2022-03-16 21:36:06,1999.90,999.90,6.80,99.90,1048800,28,20103,-48
2022-03-16 21:36:38,1999.90,999.90,6.80,99.90,1048671,28,20044,-57
2022-03-16 21:37:08,1999.90,999.90,6.80,99.90,1048055,28,20111,-61
2022-03-16 21:37:39,1999.90,999.90,6.80,99.90,1048500,28,20038,-55
2022-03-16 21:38:10,1999.90,999.90,6.80,99.90,1044466,28,20017,-47
2022-03-16 21:38:42,1999.90,999.90,6.80,99.90,1044389,28,20021,-56
2022-03-16 21:39:13,1999.90,999.90,6.80,99.90,1048492,28,20015,-46
2022-03-16 21:39:43,1999.90,999.90,6.80,99.90,1048480,28,20024,-48
2022-03-16 21:40:32,1999.90,999.90,6.80,99.90,1048894,28,20372,-56
2022-03-16 21:41:26,1999.90,999.90,6.80,99.90,1048758,28,20381,-47
2022-03-16 21:42:15,1999.90,999.90,6.80,99.90,1048851,28,20476,-59
2022-03-16 21:42:46,1999.90,999.90,6.80,99.90,1048670,28,20025,-52
2022-03-16 21:43:21,1999.90,999.90,6.80,99.90,1048765,28,20015,-49
2022-03-16 21:43:55,1999.90,999.90,6.80,99.90,1048779,28,20056,-56
2022-03-16 21:44:39,1999.90,999.90,6.80,99.90,1048831,28,20465,-55
2022-03-16 21:45:28,1999.90,999.90,6.70,99.90,1048671,28,20052,-52
2022-03-16 21:46:01,1999.90,999.90,6.70,99.90,1048846,28,20472,-51
2022-03-16 21:46:31,1999.90,999.90,6.70,99.90,1048689,28,20023,-61
2022-03-16 21:47:02,1999.90,999.90,6.70,99.90,1048376,28,20063,-53
2022-03-16 21:47:33,1999.90,999.90,6.70,99.90,1048483,28,20020,-55
2022-03-16 21:48:07,1999.90,999.90,6.70,99.90,1044308,28,20263,-51
2022-03-16 21:48:41,1999.90,999.90,6.70,99.90,1044938,28,20433,-54
2022-03-16 21:49:18,1999.90,999.90,6.70,99.90,1048360,28,20007,-55
2022-03-16 21:49:51,1999.90,999.90,6.70,99.90,1048565,28,20020,-53
2022-03-16 21:50:33,1999.90,999.90,6.70,99.90,1048783,28,20484,-58
2022-03-16 21:51:12,1999.90,999.90,6.70,99.90,1048626,28,20020,-62
2022-03-16 21:51:44,1999.90,999.90,6.70,99.90,1048844,28,20569,-50
2022-03-16 21:52:16,1999.90,999.90,6.70,99.90,1048440,28,20380,-57
2022-03-16 21:52:47,1999.90,999.90,6.70,99.90,1048771,28,20376,-51
2022-03-16 21:53:18,1999.90,999.90,6.70,99.90,1048637,28,20008,-52
2022-03-16 21:53:49,1999.90,999.90,6.70,99.90,1048739,28,20020,-60
2022-03-16 21:54:20,1999.90,999.90,6.70,99.90,1048848,28,20025,-61
2022-03-16 21:54:51,1999.90,999.90,6.70,99.90,1048813,28,20464,-57
2022-03-16 21:55:22,1999.90,999.90,6.70,99.90,1048143,28,20013,-65
2022-03-16 21:55:53,1999.90,999.90,6.70,99.90,1048483,28,20465,-64
2022-03-16 21:56:23,1999.90,999.90,6.60,99.90,1048396,28,20021,-55
2022-03-16 21:56:55,1999.90,999.90,6.60,99.90,1044470,28,20100,-56
2022-03-16 21:57:26,1999.90,999.90,6.60,99.90,1048291,28,20019,-57
2022-03-16 21:57:57,1999.90,999.90,6.70,99.90,1048471,28,20115,-52
2022-03-16 21:58:27,1999.90,999.90,6.60,99.90,1044712,28,20023,-57
2022-03-16 21:59:00,1999.90,999.90,6.70,99.90,1048405,28,20019,-52
2022-03-16 21:59:31,1999.90,999.90,6.60,99.90,1048277,28,20013,-57
2022-03-16 22:00:05,1999.90,999.90,6.60,99.90,1048478,28,20479,-63
2022-03-16 22:00:47,1999.90,999.90,6.60,99.90,1048710,28,20052,-54
2022-03-16 22:01:18,1999.90,999.90,6.60,99.90,1048711,28,20021,-60
2022-03-16 22:01:48,1999.90,999.90,6.60,99.90,1048608,28,20486,-59
2022-03-16 22:02:20,1999.90,999.90,6.60,99.90,1048752,28,20516,-59
2022-03-16 22:02:55,1999.90,999.90,6.60,99.90,1048762,28,20480,-62
2022-03-16 22:03:26,1999.90,999.90,6.60,99.90,1048800,28,20016,-54
2022-03-16 22:03:58,1999.90,999.90,6.60,99.90,1048632,28,20494,-55
2022-03-16 22:04:30,1999.90,999.90,6.60,99.90,1048677,28,20020,-56
2022-03-16 22:05:01,1999.90,999.90,6.50,99.90,1048314,28,20074,-57
2022-03-16 22:05:32,1999.90,999.90,6.60,99.90,1048399,28,20511,-51
2022-03-16 22:06:04,1999.90,999.90,6.60,99.90,1047878,28,20039,-58
2022-03-16 22:06:36,1999.90,999.90,6.60,99.90,1048417,28,20094,-56
2022-03-16 22:07:10,1999.90,999.90,6.60,99.90,1048324,28,20013,-54
2022-03-16 22:07:40,1999.90,999.90,6.60,99.90,1048705,28,20005,-63
2022-03-16 22:08:11,1999.90,999.90,6.60,99.90,1048669,28,20028,-59
2022-03-16 22:08:43,1999.90,999.90,6.50,99.90,1048709,28,20044,-53
2022-03-16 22:09:15,1999.90,999.90,6.60,99.90,1048774,28,20021,-54
2022-03-16 22:09:45,1999.90,999.90,6.50,99.90,1048597,28,20021,-60
2022-03-16 22:10:16,1999.90,999.90,6.50,99.90,1048563,28,20099,-64
2022-03-16 22:10:48,1999.90,999.90,6.50,99.90,1048717,28,20028,-54
2022-03-16 22:11:19,1999.90,999.90,6.50,99.90,1048715,28,20372,-60
2022-03-16 22:11:49,1999.90,999.90,6.50,99.90,1048665,28,20016,-59
2022-03-16 22:12:20,1999.90,999.90,6.50,99.90,1048615,28,20017,-55
2022-03-16 22:12:52,1999.90,999.90,6.50,99.90,1048679,28,20403,-62
2022-03-16 22:13:24,1999.90,999.90,6.50,99.90,1048633,28,20066,-53
2022-03-16 22:13:54,1999.90,999.90,6.50,99.90,1048748,28,20050,-53
2022-03-16 22:14:25,1999.90,999.90,6.50,99.90,1048495,28,20020,-56
2022-03-16 22:14:56,1999.90,999.90,6.50,99.90,1046089,28,20465,-53
2022-03-16 22:15:26,1999.90,999.90,6.50,99.90,1044480,28,20048,-62
2022-03-16 22:15:57,1999.90,999.90,6.50,99.90,1044482,28,20024,-63
2022-03-16 22:16:28,1999.90,999.90,6.40,99.90,1044408,28,20401,-66
2022-03-16 22:16:58,1999.90,999.90,6.40,99.90,1044601,28,20029,-61
2022-03-16 22:17:30,1999.90,999.90,6.40,99.90,1044513,28,20023,-57
2022-03-16 22:18:01,1999.90,999.90,6.40,99.90,1044566,28,20401,-60
2022-03-16 22:18:31,1999.90,999.90,6.40,99.90,1044427,28,20021,-59
2022-03-16 22:19:03,1999.90,999.90,6.40,99.90,1044537,28,20096,-55
2022-03-16 22:19:33,1999.90,999.90,6.40,99.90,1044168,28,20104,-57
2022-03-16 22:20:07,1999.90,999.90,6.40,99.90,1044219,28,20115,-52
2022-03-16 22:20:57,1999.90,999.90,6.40,99.90,1044033,28,20051,-51
2022-03-16 22:21:28,1999.90,999.90,6.40,99.90,1040062,28,20014,-62
2022-03-16 22:21:59,1999.90,999.90,6.40,99.90,1043079,28,20013,-52
2022-03-16 22:22:29,1999.90,999.90,6.40,99.90,1044070,28,20417,-55
2022-03-16 22:23:00,1999.90,999.90,6.40,99.90,1044404,28,20014,-55
2022-03-16 22:23:31,1999.90,999.90,6.40,99.90,1044454,28,20112,-62
2022-03-16 22:24:02,1999.90,999.90,6.40,99.90,1044154,28,20447,-63
2022-03-16 22:24:33,1999.90,999.90,6.30,99.90,1039902,28,20291,-58
2022-03-16 22:25:04,1999.90,999.90,6.40,99.90,1035894,28,20018,-59
2022-03-16 22:25:36,1999.90,999.90,6.40,99.90,1036315,28,20025,-50
2022-03-16 22:26:07,1999.90,999.90,6.40,99.90,1040628,28,20021,-56
2022-03-16 22:26:38,1999.90,999.90,6.30,99.90,1044114,28,20013,-62
2022-03-16 22:27:10,1999.90,999.90,6.30,99.90,1044461,28,20480,-54
2022-03-16 22:27:41,1999.90,999.90,6.30,99.90,1044238,28,20066,-63
2022-03-16 22:28:11,1999.90,999.90,6.30,99.90,1044270,28,20119,-60
2022-03-16 22:28:42,1999.90,999.90,6.40,99.90,1044057,28,20104,-52
2022-03-16 22:29:13,1999.90,999.90,6.30,99.90,1040115,28,20017,-61
2022-03-16 22:29:43,1999.90,999.90,6.30,99.90,1044260,28,20572,-59
2022-03-16 22:30:14,1999.90,999.90,6.30,99.90,1044203,28,20483,-59
2022-03-16 22:30:47,1999.90,999.90,6.30,99.90,1044094,28,20512,-57
2022-03-16 22:31:17,1999.90,999.90,6.30,99.90,1044449,28,20477,-56
2022-03-16 22:31:48,1999.90,999.90,6.30,99.90,1044531,28,20127,-57
2022-03-16 22:32:19,1999.90,999.90,6.30,99.90,1044444,28,20373,-59
2022-03-16 22:32:49,1999.90,999.90,6.30,99.90,1044428,28,20005,-55
2022-03-16 22:33:33,1999.90,999.90,6.30,99.90,1047987,28,20375,-58
2022-03-16 22:34:04,1999.90,999.90,6.30,99.90,1050072,28,20016,-55
2022-03-16 22:34:35,1999.90,999.90,6.30,99.90,1052137,28,20032,-50
2022-03-16 22:35:06,1999.90,999.90,6.30,99.90,1052134,28,20016,-52
2022-03-16 22:35:39,1999.90,999.90,6.30,99.90,1052169,28,20801,-62
2022-03-16 22:36:12,1999.90,999.90,6.30,99.90,1052255,28,20036,-44
2022-03-16 22:36:42,1999.90,999.90,6.30,99.90,1051792,28,20080,-59
2022-03-16 22:37:13,1999.90,999.90,6.30,99.90,1051445,28,20496,-54
2022-03-16 22:37:43,1999.90,999.90,6.30,99.90,1051895,28,20017,-48
2022-03-16 22:38:14,1999.90,999.90,6.30,99.90,1051937,28,20024,-49
2022-03-16 22:38:46,1999.90,999.90,6.30,99.90,1052257,28,20012,-48
2022-03-16 22:39:17,1999.90,999.90,6.30,99.90,1052125,28,20472,-47
2022-03-16 22:39:47,1999.90,999.90,6.30,99.90,1052225,28,20012,-48
2022-03-16 22:40:18,1999.90,999.90,6.30,99.90,1052169,28,20429,-58
2022-03-16 22:40:49,1999.90,999.90,6.30,99.90,1047686,28,20013,-50
2022-03-16 22:41:23,1999.90,999.90,6.30,99.90,1047551,28,20100,-51
2022-03-16 22:41:54,1999.90,999.90,6.30,99.90,1047719,28,20097,-52
2022-03-16 22:42:25,1999.90,999.90,6.30,99.90,1048409,28,20017,-58
2022-03-16 22:42:56,1999.90,999.90,6.30,99.90,1051788,28,20615,-50
2022-03-16 22:43:27,1999.90,999.90,6.30,99.90,1051721,28,20028,-53
2022-03-16 22:43:59,1999.90,999.90,6.30,99.90,1043637,28,20013,-58
2022-03-16 22:44:29,1999.90,999.90,6.30,99.90,1044043,28,20450,-58
2022-03-16 22:45:00,1999.90,999.90,6.30,99.90,1047695,28,20017,-52
2022-03-16 22:45:31,1999.90,999.90,6.30,99.90,1047932,28,20055,-55
2022-03-16 22:46:01,1999.90,999.90,6.30,99.90,1052154,28,20016,-57
2022-03-16 22:46:32,1999.90,999.90,6.30,99.90,1052146,28,20349,-59
2022-03-16 22:47:03,1999.90,999.90,6.30,99.90,1051815,28,20013,-54
2022-03-16 22:47:35,1999.90,999.90,6.30,99.90,1051754,28,20013,-64
2022-03-16 22:48:07,1999.90,999.90,6.30,99.90,1051938,28,20735,-59
2022-03-16 22:48:38,1999.90,999.90,6.30,99.90,1051867,28,20123,-57
2022-03-16 22:49:08,1999.90,999.90,6.30,99.90,1052237,28,20017,-54
2022-03-16 22:49:39,1999.90,999.90,6.30,99.90,1052015,28,20031,-56
2022-03-16 22:50:10,1999.90,999.90,6.20,99.90,1052166,28,20008,-59
2022-03-16 22:50:42,1999.90,999.90,6.30,99.90,1052086,28,20292,-63
2022-03-16 22:51:13,1999.90,999.90,6.20,99.90,1052204,28,20044,-65
2022-03-16 22:51:44,1999.90,999.90,6.30,99.90,1051680,28,20017,-60
2022-03-16 22:52:15,1999.90,999.90,6.20,99.90,1047617,28,20103,-59
2022-03-16 22:52:45,1999.90,999.90,6.20,99.90,1047686,28,20016,-55
2022-03-16 22:53:16,1999.90,999.90,6.20,99.90,1047681,28,20444,-55
2022-03-16 22:53:52,1999.90,999.90,6.20,99.90,1043670,28,20087,-50
2022-03-16 22:54:22,1999.90,999.90,6.20,99.90,1051877,28,20066,-56
2022-03-16 22:54:54,1999.90,999.90,6.20,99.90,1051890,28,20028,-51
2022-03-16 22:55:25,1999.90,999.90,6.20,99.90,1048626,28,20024,-61
2022-03-16 22:55:57,1999.90,999.90,6.20,99.90,1051814,28,20488,-55
2022-03-16 22:56:28,1999.90,999.90,6.20,99.90,1051780,28,20028,-56
2022-03-16 22:56:59,1999.90,999.90,6.20,99.90,1051942,28,20426,-51
2022-03-16 22:57:30,1999.90,999.90,6.20,99.90,1052169,28,20077,-53
2022-03-16 22:58:01,1999.90,999.90,6.20,99.90,1052061,28,20512,-54
2022-03-16 22:58:31,1999.90,999.90,6.20,99.90,1051812,28,20022,-52
2022-03-16 22:59:03,1999.90,999.90,6.20,99.90,1051829,28,20024,-51
2022-03-16 22:59:34,1999.90,999.90,6.20,99.90,1051766,28,20380,-48
2022-03-16 23:00:30,1999.90,999.90,6.20,99.90,1051803,28,20062,-49
2022-03-16 23:01:01,1999.90,999.90,6.20,99.90,1052126,28,20096,-45
2022-03-16 23:01:31,1999.90,999.90,6.20,99.90,1052029,28,20024,-48
2022-03-16 23:02:02,1999.90,999.90,6.20,99.90,1052135,28,20103,-51
2022-03-16 23:02:34,1999.90,999.90,6.20,99.90,1052041,28,20024,-51
2022-03-16 23:03:06,1999.90,999.90,6.20,99.90,1052135,28,20030,-63
2022-03-16 23:03:37,1999.90,999.90,6.20,99.90,1052044,28,20545,-52
2022-03-16 23:04:07,1999.90,999.90,6.20,99.90,1052016,28,20073,-56
2022-03-16 23:04:38,1999.90,999.90,6.10,99.90,1052135,28,20024,-47
2022-03-16 23:05:09,1999.90,999.90,6.20,99.90,1052154,28,20095,-61
2022-03-16 23:05:39,1999.90,999.90,6.10,99.90,1051962,28,20016,-64
2022-03-16 23:06:10,1999.90,999.90,6.20,99.90,1052028,28,20028,-68
2022-03-16 23:06:41,1999.90,999.90,6.20,99.90,1051699,28,20020,-66
2022-03-16 23:07:12,1999.90,999.90,6.10,99.90,1051726,28,20035,-59
2022-03-16 23:07:42,1999.90,999.90,6.20,99.90,1051840,28,20066,-59
2022-03-16 23:08:13,1999.90,999.90,6.10,99.90,1051743,28,20024,-53
2022-03-16 23:08:44,1999.90,999.90,6.10,99.90,1051632,28,20025,-54
2022-03-16 23:09:15,1999.90,999.90,6.10,99.90,1051851,28,20031,-63
2022-03-16 23:09:45,1999.90,999.90,6.10,99.90,1051698,28,20050,-55
2022-03-16 23:10:16,1999.90,999.90,6.10,99.90,1047739,28,20079,-56
2022-03-16 23:10:47,1999.90,999.90,6.20,99.90,1047531,28,20017,-53
2022-03-16 23:11:18,1999.90,999.90,6.10,99.90,1047645,28,20025,-61
2022-03-16 23:11:48,1999.90,999.90,6.10,99.90,1047794,28,20552,-54
2022-03-16 23:12:19,1999.90,999.90,6.10,99.90,1051673,28,20032,-55
2022-03-16 23:12:51,1999.90,999.90,6.10,99.90,1052050,28,20032,-56
2022-03-16 23:13:22,1999.90,999.90,6.10,99.90,1051994,28,20044,-60
2022-03-16 23:13:53,1999.90,999.90,6.10,99.90,1052009,28,20012,-55
2022-03-16 23:14:24,1999.90,999.90,6.10,99.90,1051971,28,20104,-54
2022-03-16 23:14:54,1999.90,999.90,6.10,99.90,1049788,28,20031,-54
2022-03-16 23:15:25,1999.90,999.90,6.10,99.90,1047856,28,20358,-51
2022-03-16 23:15:55,1999.90,999.90,6.10,99.90,1047870,28,20032,-57
2022-03-16 23:16:26,1999.90,999.90,6.10,99.90,1047453,28,20480,-62
2022-03-16 23:16:57,1999.90,999.90,6.00,99.90,1047540,28,20517,-61
2022-03-16 23:17:27,1999.90,999.90,6.00,99.90,1047626,28,20035,-50
2022-03-16 23:17:58,1999.90,999.90,6.00,99.90,1047605,28,20103,-57
2022-03-16 23:18:29,1999.90,999.90,6.10,99.90,1047856,28,20028,-55
2022-03-16 23:18:59,1999.90,999.90,6.00,99.90,1047434,28,20024,-54
2022-03-16 23:19:30,1999.90,999.90,6.00,99.90,1047551,28,20021,-53
2022-03-16 23:20:01,1999.90,999.90,6.10,99.90,1047506,28,20047,-56
2022-03-16 23:20:32,1999.90,999.90,6.00,99.90,1047574,28,20024,-51
2022-03-16 23:21:03,1999.90,999.90,6.10,99.90,1047359,28,20036,-50
2022-03-16 23:21:34,1999.90,999.90,6.10,99.90,1043316,28,20032,-52
2022-03-16 23:22:04,1999.90,999.90,6.00,99.90,1043085,28,20025,-58
2022-03-16 23:22:35,1999.90,999.90,6.10,99.90,1043499,28,20036,-59
2022-03-16 23:23:06,1999.90,999.90,6.10,99.90,1043343,28,20136,-55
2022-03-16 23:23:40,1999.90,999.90,6.00,99.90,1047508,28,20373,-51
2022-03-16 23:24:11,1999.90,999.90,6.00,99.90,1047515,28,20023,-59
2022-03-16 23:24:41,1999.90,999.90,6.00,99.90,1047653,28,20016,-55
2022-03-16 23:25:12,1999.90,999.90,6.00,99.90,1047649,28,20767,-48
2022-03-16 23:25:48,1999.90,999.90,6.00,99.90,1047890,28,20024,-58
2022-03-16 23:26:19,1999.90,999.90,6.00,99.90,1047834,28,20299,-51
2022-03-16 23:26:49,1999.90,999.90,6.00,99.90,1047844,28,20020,-60
2022-03-16 23:27:20,1999.90,999.90,6.10,99.90,1047745,28,20033,-59
2022-03-16 23:27:51,1999.90,999.90,6.10,99.90,1047580,28,20401,-61
2022-03-16 23:28:24,1999.90,999.90,6.00,99.90,1047408,28,20021,-57
2022-03-16 23:28:55,1999.90,999.90,6.00,99.90,1047514,28,20020,-54
2022-03-16 23:29:25,1999.90,999.90,6.00,99.90,1047512,28,20443,-51
2022-03-16 23:29:56,1999.90,999.90,6.00,99.90,1047857,28,20031,-57
2022-03-16 23:30:27,1999.90,999.90,6.00,99.90,1047874,28,20096,-55
2022-03-16 23:30:58,1999.90,999.90,6.00,99.90,1047864,28,20021,-59
2022-03-16 23:31:29,1999.90,999.90,6.00,99.90,1047265,28,20029,-49
2022-03-16 23:32:00,1999.90,999.90,6.00,99.90,1039201,28,20026,-58
2022-03-16 23:32:30,1999.90,999.90,6.00,99.90,1039267,28,20021,-67
2022-03-16 23:33:01,1999.90,999.90,6.00,99.90,1039494,28,20026,-67
2022-03-16 23:33:35,1999.90,999.90,6.00,99.90,1042626,28,20041,-66
2022-03-16 23:34:05,1999.90,999.90,6.00,99.90,1050008,28,20017,-56
2022-03-16 23:34:36,1999.90,999.90,6.00,99.90,1051618,28,20112,-51
2022-03-16 23:35:08,1999.90,999.90,6.00,99.90,1047387,28,20025,-53
2022-03-16 23:35:39,1999.90,999.90,6.00,99.90,1047381,28,20020,-50
2022-03-16 23:36:10,1999.90,999.90,6.00,99.90,1047726,28,20409,-56
2022-03-16 23:36:41,1999.90,999.90,6.00,99.90,1051306,28,20031,-55
2022-03-16 23:37:11,1999.90,999.90,6.00,99.90,1051979,28,20480,-55
2022-03-16 23:37:43,1999.90,999.90,6.00,99.90,1051690,28,20012,-54
2022-03-16 23:38:14,1999.90,999.90,6.00,99.90,1051832,28,20020,-62
2022-03-16 23:38:45,1999.90,999.90,6.00,99.90,1051758,28,20035,-53
2022-03-16 23:39:16,1999.90,999.90,6.00,99.90,1052012,28,20081,-51
2022-03-16 23:39:46,1999.90,999.90,6.00,99.90,1051898,28,20028,-55
2022-03-16 23:40:17,1999.90,999.90,6.00,99.90,1051998,28,20051,-50
2022-03-16 23:40:47,1999.90,999.90,6.00,99.90,1051737,28,20043,-53
2022-03-16 23:41:18,1999.90,999.90,6.00,99.90,1051571,28,20044,-47
2022-03-16 23:41:49,1999.90,999.90,6.00,99.90,1051558,28,20025,-48
2022-03-16 23:42:20,1999.90,999.90,5.90,99.90,1051693,28,20027,-54
2022-03-16 23:42:51,1999.90,999.90,5.90,99.90,1051571,28,20523,-58
2022-03-16 23:43:21,1999.90,999.90,6.00,99.90,1051615,28,20032,-54
2022-03-16 23:43:52,1999.90,999.90,6.00,99.90,1051552,28,20048,-48
2022-03-16 23:44:22,1999.90,999.90,6.00,99.90,1051645,28,20020,-49
2022-03-16 23:44:53,1999.90,999.90,6.00,99.90,1049591,28,20096,-49
2022-03-16 23:45:24,1999.90,999.90,6.00,99.90,1049098,28,20024,-54
2022-03-16 23:45:55,1999.90,999.90,6.00,99.90,1049080,28,20125,-52
2022-03-16 23:46:27,1999.90,999.90,5.90,99.90,1049175,28,20475,-57
2022-03-16 23:46:59,1999.90,999.90,5.90,99.90,1049207,28,20074,-47
2022-03-16 23:47:30,1999.90,999.90,5.90,99.90,1044586,28,20025,-49
2022-03-16 23:48:02,1999.90,999.90,6.00,99.90,1036384,28,20615,-48
2022-03-16 23:48:33,1999.90,999.90,6.00,99.90,1036513,28,20018,-53
2022-03-16 23:49:04,1999.90,999.90,6.00,99.90,1037299,28,20026,-52
2022-03-16 23:49:35,1999.90,999.90,6.00,99.90,1045303,28,20496,-53
2022-03-16 23:50:08,1999.90,999.90,6.00,99.90,1049026,28,20107,-62
2022-03-16 23:50:39,1999.90,999.90,6.00,99.90,1048726,28,20468,-63
2022-03-16 23:51:10,1999.90,999.90,6.00,99.90,1048880,28,20442,-66
2022-03-16 23:51:40,1999.90,999.90,6.00,99.90,1048502,28,20332,-63
2022-03-16 23:52:13,1999.90,999.90,5.90,99.90,1048729,28,20021,-65
2022-03-16 23:52:45,1999.90,999.90,5.90,99.90,1048683,28,20027,-64
2022-03-16 23:53:16,1999.90,999.90,5.90,99.90,1048797,28,20412,-65
2022-03-16 23:53:46,1999.90,999.90,5.90,99.90,1048868,28,20059,-65
2022-03-16 23:54:17,1999.90,999.90,5.90,99.90,1049080,28,20078,-62
2022-03-16 23:54:47,1999.90,999.90,5.90,99.90,1049059,28,20086,-63
2022-03-16 23:55:18,1999.90,999.90,5.90,99.90,1049122,28,20107,-65
2022-03-16 23:55:49,1999.90,999.90,5.90,99.90,1049136,28,20028,-63
2022-03-16 23:56:19,1999.90,999.90,5.90,99.90,1049042,28,20016,-64
2022-03-16 23:56:50,1999.90,999.90,5.90,99.90,1048982,28,20019,-62
2022-03-16 23:57:20,1999.90,999.90,5.90,99.90,1049249,28,20023,-65
2022-03-16 23:57:51,1999.90,999.90,6.00,99.90,1048791,28,20085,-68
2022-03-16 23:58:22,1999.90,999.90,5.90,99.90,1048730,28,20035,-69
2022-03-16 23:58:52,1999.90,999.90,5.90,99.90,1048787,28,20107,-69
2022-03-16 23:59:23,1999.90,999.90,5.90,99.90,1048736,28,20390,-62
2022-03-16 23:59:54,1999.90,999.90,5.90,99.90,1048790,28,20024,-69