2022-03-16 00:00:22,7.21,7.21,7.21,100.00,1020201,29,19911,-70
2022-03-16 00:00:52,7.19,7.19,7.19,100.00,1020137,29,19911,-70
2022-03-16 00:01:23,7.18,7.18,7.18,100.00,1020196,29,19911,-70
2022-03-16 00:01:53,7.14,7.14,7.14,100.00,1020212,29,20463,-69
2022-03-16 00:02:24,7.13,7.13,7.13,100.00,1016187,29,20330,-69
2022-03-16 00:02:54,7.12,7.12,7.12,100.00,1016144,29,19922,-69
2022-03-16 00:03:24,7.09,7.09,7.09,100.00,1016220,29,20034,-69
2022-03-16 00:03:55,7.17,7.17,7.17,100.00,1016181,29,19911,-70
2022-03-16 00:04:25,7.16,7.16,7.16,100.00,1020238,29,19914,-70
2022-03-16 00:04:55,7.15,7.15,7.15,100.00,1020094,29,19969,-70
2022-03-16 00:05:26,7.14,7.14,7.14,100.00,1020163,29,19926,-69
2022-03-16 00:05:57,7.15,7.15,7.15,100.00,1016143,29,20005,-70
2022-03-16 00:06:27,7.12,7.12,7.12,100.00,1016240,29,19919,-70
2022-03-16 00:06:57,7.10,7.10,7.10,100.00,1012342,29,19979,-70
2022-03-16 00:07:28,7.08,7.08,7.08,100.00,1012345,29,20010,-69
2022-03-16 00:07:58,7.04,7.04,7.04,100.00,1016170,29,20010,-70
2022-03-16 00:08:29,7.04,7.04,7.04,100.00,1016288,29,20321,-69
2022-03-16 00:08:59,7.08,7.08,7.08,100.00,1020113,29,19930,-70
2022-03-16 00:09:30,7.09,7.09,7.09,100.00,1016189,29,20032,-69
2022-03-16 00:10:00,7.19,7.19,7.19,100.00,1016175,29,19915,-70
2022-03-16 00:10:30,7.19,7.19,7.19,100.00,1016207,29,19950,-69
2022-03-16 00:11:01,7.16,7.16,7.16,100.00,1016208,29,19915,-70
2022-03-16 00:11:31,7.17,7.17,7.17,100.00,1016232,29,20420,-70
2022-03-16 00:12:02,7.08,7.08,7.08,100.00,1016223,29,20383,-70
2022-03-16 00:12:32,7.09,7.09,7.09,100.00,1016286,29,20149,-70
2022-03-16 00:13:02,7.03,7.03,7.03,100.00,1016331,29,19911,-69
2022-03-16 00:13:33,7.06,7.06,7.06,100.00,1020117,29,19925,-69
2022-03-16 00:14:03,7.06,7.06,7.06,100.00,1020190,29,19933,-69
2022-03-16 00:14:34,7.02,7.02,7.02,100.00,1020200,29,20078,-70
2022-03-16 00:15:04,7.02,7.02,7.02,100.00,1020195,29,19921,-70
2022-03-16 00:15:35,7.02,7.02,7.02,100.00,1020049,29,19950,-70
2022-03-16 00:16:05,7.03,7.03,7.03,100.00,1020129,29,19972,-70
2022-03-16 00:16:35,7.08,7.08,7.08,100.00,1020081,29,20077,-70
2022-03-16 00:17:06,7.13,7.13,7.13,100.00,1020145,29,20456,-70
2022-03-16 00:17:36,7.08,7.08,7.08,100.00,1020058,29,20368,-70
2022-03-16 00:18:06,7.10,7.10,7.10,100.00,1016109,29,19915,-70
2022-03-16 00:18:37,7.09,7.09,7.09,100.00,1016118,29,19923,-69
2022-03-16 00:19:07,7.14,7.14,7.14,100.00,1016181,29,19911,-69
2022-03-16 00:19:41,7.09,7.09,7.09,100.00,1016228,29,19915,-69
2022-03-16 00:20:11,7.11,7.11,7.11,100.00,1020223,29,19919,-69
2022-03-16 00:20:41,7.11,7.11,7.11,100.00,1020198,29,20014,-69
2022-03-16 00:21:12,7.07,7.07,7.07,100.00,1016152,29,19969,-69
2022-03-16 00:21:42,7.10,7.10,7.10,100.00,1016248,29,19917,-69
2022-03-16 00:22:13,7.07,7.07,7.07,100.00,1012234,29,20006,-69
2022-03-16 00:22:43,7.10,7.10,7.10,100.00,1012235,29,19919,-69
2022-03-16 00:23:14,7.09,7.09,7.09,100.00,1016209,29,20373,-68
2022-03-16 00:23:45,7.08,7.08,7.08,100.00,1016359,29,19915,-69
2022-03-16 00:24:15,7.08,7.08,7.08,100.00,1020108,29,19946,-69
2022-03-16 00:24:45,7.09,7.09,7.09,100.00,1017473,29,19911,-69
2022-03-16 00:25:16,7.10,7.10,7.10,100.00,1020321,29,20445,-69
2022-03-16 00:25:46,7.09,7.09,7.09,100.00,1020308,29,19907,-69
2022-03-16 00:26:16,7.10,7.10,7.10,100.00,1020327,29,19966,-68
2022-03-16 00:26:47,7.10,7.10,7.10,100.00,1024563,28,19919,-68
2022-03-16 00:27:17,7.15,7.15,7.15,100.00,1024133,29,20395,-68
2022-03-16 00:27:47,7.12,7.12,7.12,100.00,1024138,28,19922,-68
2022-03-16 00:28:18,7.10,7.10,7.10,100.00,1024420,28,20328,-68
2022-03-16 00:28:48,7.08,7.08,7.08,100.00,1024491,28,19903,-69
2022-03-16 00:29:18,7.13,7.13,7.13,100.00,1024440,29,19946,-69
2022-03-16 00:29:49,7.17,7.17,7.17,100.00,1024393,28,20005,-68
2022-03-16 00:30:19,7.20,7.20,7.20,100.00,1024485,28,19984,-68
2022-03-16 00:30:50,7.18,7.18,7.18,100.00,1024392,29,19914,-68
2022-03-16 00:31:20,7.22,7.22,7.22,100.00,1024566,29,19919,-69
2022-03-16 00:31:51,7.18,7.18,7.18,100.00,1024518,28,20029,-69
2022-03-16 00:32:21,7.14,7.14,7.14,100.00,1024562,29,19918,-69
2022-03-16 00:32:51,7.17,7.17,7.17,100.00,1024561,28,19906,-69
2022-03-16 00:33:22,7.20,7.20,7.20,100.00,1024471,29,19919,-69
2022-03-16 00:33:52,7.16,7.16,7.16,100.00,1024539,29,20016,-69
2022-03-16 00:34:22,7.16,7.16,7.16,100.00,1024618,28,19946,-69
2022-03-16 00:34:53,7.14,7.14,7.14,100.00,1024156,29,19907,-69
2022-03-16 00:35:23,7.12,7.12,7.12,100.00,1024213,29,19954,-69
2022-03-16 00:35:53,7.12,7.12,7.12,100.00,1024179,29,19906,-69
2022-03-16 00:36:24,7.12,7.12,7.12,100.00,1024179,29,19965,-68
2022-03-16 00:36:54,7.14,7.14,7.14,100.00,1024208,29,20412,-68
2022-03-16 00:37:25,7.13,7.13,7.13,100.00,1024246,29,19919,-69
2022-03-16 00:37:55,7.17,7.17,7.17,100.00,1024217,29,19954,-69
2022-03-16 00:38:25,7.15,7.15,7.15,100.00,1024212,29,19934,-69
2022-03-16 00:38:56,7.13,7.13,7.13,100.00,1024505,29,19907,-69
2022-03-16 00:39:26,7.13,7.13,7.13,100.00,1028306,28,19972,-69
2022-03-16 00:39:57,7.09,7.09,7.09,100.00,1028343,28,19978,-69
2022-03-16 00:40:27,7.08,7.08,7.08,100.00,1028165,28,20245,-69
2022-03-16 00:40:57,7.11,7.11,7.11,100.00,1024192,29,19997,-69
2022-03-16 00:41:28,7.19,7.19,7.19,100.00,1024270,29,20380,-69
2022-03-16 00:41:58,7.20,7.20,7.20,100.00,1024196,29,19958,-69
2022-03-16 00:42:28,7.18,7.18,7.18,100.00,1024310,28,19919,-68
2022-03-16 00:42:59,7.18,7.18,7.18,100.00,1028170,28,19925,-68
2022-03-16 00:43:30,7.16,7.16,7.16,100.00,1028100,28,19986,-68
2022-03-16 00:44:00,7.16,7.16,7.16,100.00,1024671,29,19914,-68
2022-03-16 00:44:34,7.16,7.16,7.16,100.00,1024471,28,19915,-68
2022-03-16 00:45:05,7.17,7.17,7.17,100.00,1024520,28,19979,-68
2022-03-16 00:45:36,7.21,7.21,7.21,100.00,1024509,28,19914,-68
2022-03-16 00:46:06,7.21,7.21,7.21,100.00,1024483,29,19930,-68
2022-03-16 00:46:37,7.19,7.19,7.19,100.00,1024536,29,19910,-68
2022-03-16 00:47:07,7.24,7.24,7.24,100.00,1024576,28,20005,-68
2022-03-16 00:47:37,7.21,7.21,7.21,100.00,1024468,29,19918,-69
2022-03-16 00:48:08,7.23,7.23,7.23,100.00,1024538,28,19922,-69
2022-03-16 00:48:38,7.28,7.28,7.28,100.00,1028074,28,19939,-69
2022-03-16 00:49:08,7.25,7.25,7.25,100.00,1028163,28,19993,-69
2022-03-16 00:49:39,7.25,7.25,7.25,100.00,1028113,28,19914,-69
2022-03-16 00:50:09,7.31,7.31,7.31,100.00,1028190,28,19919,-69
2022-03-16 00:50:39,7.25,7.25,7.25,100.00,1024445,28,19933,-68
2022-03-16 00:51:10,7.23,7.23,7.23,100.00,1024372,29,20014,-69
2022-03-16 00:51:40,7.20,7.20,7.20,100.00,1024014,29,19926,-68
2022-03-16 00:52:11,7.22,7.22,7.22,100.00,1024172,29,19923,-68
2022-03-16 00:52:41,7.24,7.24,7.24,100.00,1024209,29,19914,-68
2022-03-16 00:53:12,7.28,7.28,7.28,100.00,1020117,29,19919,-68
2022-03-16 00:53:42,7.20,7.20,7.20,100.00,1024210,29,19922,-68
2022-03-16 00:54:12,7.23,7.23,7.23,100.00,1024084,29,20379,-68
2022-03-16 00:54:43,7.22,7.22,7.22,100.00,1020144,29,19974,-68
2022-03-16 00:55:13,7.22,7.22,7.22,100.00,1024136,29,20377,-68
2022-03-16 00:55:43,7.18,7.18,7.18,100.00,1024173,29,19915,-68
2022-03-16 00:56:14,7.17,7.17,7.17,100.00,1024034,29,19937,-67
2022-03-16 00:56:44,7.13,7.13,7.13,100.00,1024546,28,20009,-68
2022-03-16 00:57:14,7.20,7.20,7.20,100.00,1024350,28,19918,-69
2022-03-16 00:57:45,7.15,7.15,7.15,100.00,1024545,28,19919,-70
2022-03-16 00:58:15,7.13,7.13,7.13,100.00,1024325,28,19918,-70
2022-03-16 00:58:45,7.10,7.10,7.10,100.00,1024583,28,19919,-69
2022-03-16 00:59:16,7.10,7.10,7.10,100.00,1024415,29,19981,-69
2022-03-16 00:59:46,7.12,7.12,7.12,100.00,1024596,28,19977,-69
2022-03-16 01:00:16,7.13,7.13,7.13,100.00,1024500,28,19914,-70
2022-03-16 01:00:47,7.12,7.12,7.12,100.00,1024501,28,20292,-70
2022-03-16 01:01:17,7.11,7.11,7.11,100.00,1024365,29,19914,-69
2022-03-16 01:01:47,7.08,7.08,7.08,100.00,1024569,28,20341,-69
2022-03-16 01:02:18,7.08,7.08,7.08,100.00,1024318,29,20344,-70
2022-03-16 01:02:48,7.07,7.07,7.07,100.00,1024540,28,19911,-70
2022-03-16 01:03:18,7.09,7.09,7.09,100.00,1023982,29,19910,-70
2022-03-16 01:03:49,7.08,7.08,7.08,100.00,1024081,29,20277,-70
2022-03-16 01:04:19,7.07,7.07,7.07,100.00,1020033,29,19926,-70
2022-03-16 01:04:50,7.04,7.04,7.04,100.00,1020206,29,19911,-70
2022-03-16 01:05:20,7.04,7.04,7.04,100.00,1024077,29,19910,-71
2022-03-16 01:05:50,7.09,7.09,7.09,100.00,1020262,29,19910,-71
2022-03-16 01:06:21,7.12,7.12,7.12,100.00,1024094,29,19910,-71
2022-03-16 01:06:53,7.12,7.12,7.12,100.00,1024169,29,19917,-71
2022-03-16 01:07:23,7.10,7.10,7.10,100.00,1024171,29,19910,-71
2022-03-16 01:07:54,7.10,7.10,7.10,100.00,1024453,29,19937,-71
2022-03-16 01:08:24,7.08,7.08,7.08,100.00,1028067,28,19917,-71
2022-03-16 01:08:54,7.05,7.05,7.05,100.00,1024204,29,20369,-71
2022-03-16 01:09:25,7.08,7.08,7.08,100.00,1020123,29,20452,-70
2022-03-16 01:09:55,7.05,7.05,7.05,100.00,1020389,29,19918,-69
2022-03-16 01:10:25,7.04,7.04,7.04,100.00,1020177,29,19962,-69
2022-03-16 01:10:56,7.07,7.07,7.07,100.00,1024279,29,19910,-69
2022-03-16 01:11:26,7.10,7.10,7.10,100.00,1024477,28,20361,-69
2022-03-16 01:11:56,7.12,7.12,7.12,100.00,1024429,28,20360,-69
2022-03-16 01:12:27,7.15,7.15,7.15,100.00,1023973,29,19918,-69
2022-03-16 01:12:57,7.16,7.16,7.16,100.00,1023997,29,19925,-69
2022-03-16 01:13:27,7.20,7.20,7.20,100.00,1024030,29,19919,-69
2022-03-16 01:13:58,7.24,7.24,7.24,100.00,1024024,29,19918,-70
2022-03-16 01:14:28,7.18,7.18,7.18,100.00,1024056,29,19911,-70
2022-03-16 01:14:59,7.18,7.18,7.18,100.00,1023996,29,19918,-70
2022-03-16 01:15:29,7.24,7.24,7.24,100.00,1024019,29,20365,-70
2022-03-16 01:15:59,7.22,7.22,7.22,100.00,1024269,28,19922,-70
2022-03-16 01:16:32,7.16,7.16,7.16,100.00,1024304,28,19938,-70
2022-03-16 01:17:03,7.15,7.15,7.15,100.00,1024280,28,19941,-70
2022-03-16 01:17:33,7.15,7.15,7.15,100.00,1024294,28,19921,-70
2022-03-16 01:18:06,7.17,7.17,7.17,100.00,1024278,29,19973,-70
2022-03-16 01:18:37,7.16,7.16,7.16,100.00,1024382,28,19970,-70
2022-03-16 01:19:07,7.10,7.10,7.10,100.00,1024279,29,20257,-70
2022-03-16 01:19:37,7.17,7.17,7.17,100.00,1023917,29,19910,-71
2022-03-16 01:20:08,7.15,7.15,7.15,100.00,1019979,29,19970,-70
2022-03-16 01:20:38,7.13,7.13,7.13,100.00,1016056,29,19914,-70
2022-03-16 01:21:09,7.15,7.15,7.15,100.00,1016088,29,19927,-71
2022-03-16 01:21:39,7.17,7.17,7.17,100.00,1020091,29,19930,-70
2022-03-16 01:22:09,7.15,7.15,7.15,100.00,1024046,28,19972,-70
2022-03-16 01:22:40,7.12,7.12,7.12,100.00,1028032,28,19966,-70
2022-03-16 01:23:10,7.08,7.08,7.08,100.00,1028034,28,19997,-70
2022-03-16 01:23:40,7.10,7.10,7.10,100.00,1028071,28,19912,-70
2022-03-16 01:24:11,7.09,7.09,7.09,100.00,1024306,29,20234,-70
2022-03-16 01:24:41,7.10,7.10,7.10,100.00,1024293,29,20400,-70
2022-03-16 01:25:11,7.10,7.10,7.10,100.00,1027955,28,19907,-70
2022-03-16 01:25:42,7.13,7.13,7.13,100.00,1028056,28,19917,-70
2022-03-16 01:26:12,7.21,7.21,7.21,100.00,1027976,28,20355,-70
2022-03-16 01:26:42,7.18,7.18,7.18,100.00,1028051,28,20270,-70
2022-03-16 01:27:13,7.24,7.24,7.24,100.00,1024403,28,19903,-70
2022-03-16 01:27:43,7.29,7.29,7.29,100.00,1023903,29,19915,-70
2022-03-16 01:28:14,7.28,7.28,7.28,100.00,1023932,29,19998,-71
2022-03-16 01:28:45,7.25,7.25,7.25,100.00,1023920,29,19921,-70
2022-03-16 01:29:15,7.19,7.19,7.19,100.00,1023934,29,19910,-70
2022-03-16 01:29:48,7.26,7.26,7.26,100.00,1028086,28,19907,-70
2022-03-16 01:30:19,7.22,7.22,7.22,100.00,1024070,29,19921,-70
2022-03-16 01:30:49,7.21,7.21,7.21,100.00,1024131,29,19938,-70
2022-03-16 01:31:19,7.17,7.17,7.17,100.00,1024107,29,19910,-70
2022-03-16 01:31:53,7.15,7.15,7.15,100.00,1024101,29,19966,-70
2022-03-16 01:32:23,7.16,7.16,7.16,100.00,1024426,28,20435,-70
2022-03-16 01:32:54,7.23,7.23,7.23,100.00,1024423,28,19911,-69
2022-03-16 01:33:24,7.25,7.25,7.25,100.00,1023868,29,20366,-69
2022-03-16 01:33:54,7.18,7.18,7.18,100.00,1024012,29,20270,-69
2022-03-16 01:34:25,7.15,7.15,7.15,100.00,1024031,29,20276,-69
2022-03-16 01:34:55,7.22,7.22,7.22,100.00,1023990,29,20372,-69
2022-03-16 01:35:25,7.27,7.27,7.27,100.00,1024201,28,20365,-69
2022-03-16 01:35:56,7.34,7.34,7.34,100.00,1024322,28,19910,-69
2022-03-16 01:36:26,7.29,7.29,7.29,100.00,1024317,28,19908,-69
2022-03-16 01:36:56,7.33,7.33,7.33,100.00,1024259,28,19934,-69
2022-03-16 01:37:27,7.33,7.33,7.33,100.00,1024334,28,19926,-69
2022-03-16 01:37:57,7.38,7.38,7.38,100.00,1024175,28,20026,-70
2022-03-16 01:38:28,7.32,7.32,7.32,100.00,1023846,29,19906,-69
2022-03-16 01:38:58,7.24,7.24,7.24,100.00,1019941,29,19938,-69
2022-03-16 01:39:28,7.21,7.21,7.21,100.00,1020742,29,19907,-69
2022-03-16 01:39:59,7.22,7.22,7.22,100.00,1020880,29,19915,-69
2022-03-16 01:40:29,7.31,7.31,7.31,100.00,1020864,29,19926,-69
2022-03-16 01:40:59,7.31,7.31,7.31,100.00,1024690,29,19921,-69
2022-03-16 01:41:30,7.25,7.25,7.25,100.00,1024740,29,19981,-69
2022-03-16 01:42:00,7.31,7.31,7.31,100.00,1024539,29,19957,-69
2022-03-16 01:42:30,7.25,7.25,7.25,100.00,1024958,29,19965,-69
2022-03-16 01:43:01,7.25,7.25,7.25,100.00,1024781,29,19918,-70
2022-03-16 01:43:31,7.20,7.20,7.20,100.00,1025047,29,19918,-69
2022-03-16 01:44:01,7.25,7.25,7.25,100.00,1024532,29,19993,-69
2022-03-16 01:44:48,7.26,7.26,7.26,100.00,1024641,29,19942,-69
2022-03-16 01:45:18,7.27,7.27,7.27,100.00,1024780,29,20038,-68
2022-03-16 01:45:49,7.25,7.25,7.25,100.00,1024944,29,19921,-67
2022-03-16 01:46:20,7.25,7.25,7.25,100.00,1025061,28,19921,-68
2022-03-16 01:46:50,7.22,7.22,7.22,100.00,1025057,28,20337,-68
2022-03-16 01:47:21,7.20,7.20,7.20,100.00,1025005,29,19918,-67
2022-03-16 01:47:51,7.18,7.18,7.18,100.00,1025067,28,19973,-68
2022-03-16 01:48:22,7.16,7.16,7.16,100.00,1025065,28,19919,-68
2022-03-16 01:48:52,7.12,7.12,7.12,100.00,1024978,28,19922,-68
2022-03-16 01:49:22,7.13,7.13,7.13,100.00,1025131,28,20387,-68
2022-03-16 01:49:54,7.07,7.07,7.07,100.00,1025092,29,20356,-68
2022-03-16 01:50:25,7.03,7.03,7.03,100.00,1025066,28,20009,-68
2022-03-16 01:50:55,7.10,7.10,7.10,100.00,1025022,29,20382,-68
2022-03-16 01:51:25,7.03,7.03,7.03,100.00,1025157,28,19926,-68
2022-03-16 01:51:56,7.04,7.04,7.04,100.00,1025123,28,19922,-68
2022-03-16 01:52:27,7.06,7.06,7.06,100.00,1025065,28,20384,-68
2022-03-16 01:52:57,7.04,7.04,7.04,100.00,1028719,28,20335,-67
2022-03-16 01:53:27,7.06,7.06,7.06,100.00,1024569,29,19985,-68
2022-03-16 01:53:58,7.04,7.04,7.04,100.00,1020629,29,19966,-67
2022-03-16 01:54:28,7.08,7.08,7.08,100.00,1020576,29,19922,-67
2022-03-16 01:55:02,7.09,7.09,7.09,100.00,1020652,29,19985,-68
2022-03-16 01:55:33,7.10,7.10,7.10,100.00,1024612,29,19992,-68
2022-03-16 01:56:03,7.13,7.13,7.13,100.00,1024993,28,19918,-68
2022-03-16 01:56:34,7.11,7.11,7.11,100.00,1025017,28,19973,-68
2022-03-16 01:57:04,7.13,7.13,7.13,100.00,1024684,29,19915,-68
2022-03-16 01:57:34,7.16,7.16,7.16,100.00,1024583,29,20017,-68
2022-03-16 01:58:05,7.20,7.20,7.20,100.00,1020645,29,19915,-68
2022-03-16 01:58:35,7.20,7.20,7.20,100.00,1020732,29,20333,-68
2022-03-16 01:59:06,7.16,7.16,7.16,100.00,1024679,29,19914,-68
2022-03-16 01:59:36,7.15,7.15,7.15,100.00,1024683,29,19929,-67
2022-03-16 02:00:07,7.18,7.18,7.18,100.00,1024982,28,20016,-68
2022-03-16 02:00:38,7.20,7.20,7.20,100.00,1024980,28,20423,-69
2022-03-16 02:01:08,7.24,7.24,7.24,100.00,1024861,28,20333,-68
2022-03-16 02:01:39,7.28,7.28,7.28,100.00,1024904,28,19919,-68
2022-03-16 02:02:09,7.22,7.22,7.22,100.00,1024917,28,19926,-68
2022-03-16 02:02:40,7.20,7.20,7.20,100.00,1024971,28,20361,-68
2022-03-16 02:03:10,7.18,7.18,7.18,100.00,1024845,28,19926,-69
2022-03-16 02:03:41,7.16,7.16,7.16,100.00,1024917,28,19922,-69
2022-03-16 02:04:11,7.19,7.19,7.19,100.00,1024862,28,19925,-68
2022-03-16 02:04:42,7.18,7.18,7.18,100.00,1025040,28,19910,-68
2022-03-16 02:05:12,7.17,7.17,7.17,100.00,1024944,28,19914,-69
2022-03-16 02:05:42,7.10,7.10,7.10,100.00,1024935,28,20357,-68
2022-03-16 02:06:13,7.05,7.05,7.05,100.00,1024975,28,19915,-68
2022-03-16 02:06:43,7.08,7.08,7.08,100.00,1028594,28,19939,-68
2022-03-16 02:07:13,7.02,7.02,7.02,100.00,1024493,29,20376,-68
2022-03-16 02:07:44,7.01,7.01,7.01,100.00,1024556,29,19911,-67
2022-03-16 02:08:14,7.02,7.02,7.02,100.00,1024689,29,20387,-68
2022-03-16 02:08:45,7.04,7.04,7.04,100.00,1024727,28,19915,-68
2022-03-16 02:09:15,7.05,7.05,7.05,100.00,1028646,28,19929,-68
2022-03-16 02:09:45,7.06,7.06,7.06,100.00,1028671,28,19925,-68
2022-03-16 02:10:16,7.04,7.04,7.04,100.00,1028720,28,19918,-68
2022-03-16 02:10:46,7.04,7.04,7.04,100.00,1024955,28,20436,-68
2022-03-16 02:11:17,7.02,7.02,7.02,100.00,1024924,29,19919,-68
2022-03-16 02:11:47,7.02,7.02,7.02,100.00,1025114,28,19922,-67
2022-03-16 02:12:18,7.00,7.00,7.00,100.00,1024831,28,19922,-68
2022-03-16 02:12:49,7.00,7.00,7.00,100.00,1025053,28,19941,-68
2022-03-16 02:13:19,6.99,6.99,6.99,100.00,1024907,28,20398,-68
2022-03-16 02:13:50,6.96,6.96,6.96,100.00,1024939,28,19921,-68
2022-03-16 02:14:20,6.99,6.99,6.99,100.00,1024799,29,19960,-67
2022-03-16 02:14:50,7.01,7.01,7.01,100.00,1024912,29,19969,-67
2022-03-16 02:15:21,6.96,6.96,6.96,100.00,1024872,29,19961,-68
2022-03-16 02:15:52,6.94,6.94,6.94,100.00,1024995,28,19918,-69
2022-03-16 02:16:22,6.85,6.85,6.85,100.00,1024757,28,20368,-68
2022-03-16 02:16:55,6.73,6.73,6.73,100.00,1024924,28,20372,-68
2022-03-16 02:17:25,6.67,6.67,6.67,100.00,1024852,28,20337,-68
2022-03-16 02:17:56,6.64,6.64,6.64,100.00,1024845,29,19925,-68
2022-03-16 02:18:26,6.60,6.60,6.60,100.00,1024831,28,20366,-68
2022-03-16 02:18:57,6.55,6.55,6.55,100.00,1024936,28,20431,-68
2022-03-16 02:19:27,6.54,6.54,6.54,100.00,1024833,29,20372,-68
2022-03-16 02:19:57,6.51,6.51,6.51,100.00,1024875,29,19948,-68
2022-03-16 02:20:27,6.46,6.46,6.46,100.00,1024767,29,19961,-68
2022-03-16 02:20:59,6.43,6.43,6.43,100.00,1024830,28,19915,-68
2022-03-16 02:21:30,6.46,6.46,6.46,100.00,1024709,28,19950,-68
2022-03-16 02:22:01,6.47,6.47,6.47,100.00,1024901,28,19938,-68
2022-03-16 02:22:33,6.47,6.47,6.47,100.00,1024712,28,19918,-67
2022-03-16 02:23:05,6.41,6.41,6.41,100.00,1024953,28,20313,-68
2022-03-16 02:23:35,6.43,6.43,6.43,100.00,1024835,28,19915,-68
2022-03-16 02:24:06,6.48,6.48,6.48,100.00,1024792,29,19910,-68
2022-03-16 02:24:36,6.54,6.54,6.54,100.00,1024798,28,19962,-68
2022-03-16 02:25:07,6.52,6.52,6.52,100.00,1024908,29,20036,-68
2022-03-16 02:25:50,6.48,6.48,6.48,100.00,1024919,28,19921,-69
2022-03-16 02:26:25,6.45,6.45,6.45,100.00,1028382,28,19914,-68
2022-03-16 02:26:56,6.43,6.43,6.43,100.00,1028477,28,19918,-69
2022-03-16 02:27:26,6.47,6.47,6.47,100.00,1024416,29,20386,-68
2022-03-16 02:27:57,6.42,6.42,6.42,100.00,1024444,29,19934,-68
2022-03-16 02:28:28,6.38,6.38,6.38,100.00,1024577,29,19975,-67
2022-03-16 02:28:58,6.34,6.34,6.34,100.00,1024519,29,20021,-67
2022-03-16 02:29:29,6.31,6.31,6.31,100.00,1024917,28,20257,-68
2022-03-16 02:29:59,6.30,6.30,6.30,100.00,1024972,28,19918,-67
2022-03-16 02:30:29,6.34,6.34,6.34,100.00,1024906,29,19913,-67
2022-03-16 02:31:00,6.31,6.31,6.31,100.00,1024975,28,19925,-67
2022-03-16 02:31:30,6.31,6.31,6.31,100.00,1025039,28,19907,-67
2022-03-16 02:32:00,6.31,6.31,6.31,100.00,1024886,28,20032,-68
2022-03-16 02:32:31,6.26,6.26,6.26,100.00,1024943,28,19953,-67
2022-03-16 02:33:01,6.24,6.24,6.24,100.00,1024625,29,19938,-67
2022-03-16 02:33:31,6.24,6.24,6.24,100.00,1024779,28,20001,-67
2022-03-16 02:34:02,6.24,6.24,6.24,100.00,1024744,28,19920,-67
2022-03-16 02:34:32,6.24,6.24,6.24,100.00,1024853,29,19911,-67
2022-03-16 02:35:02,6.20,6.20,6.20,100.00,1024853,28,19922,-67
2022-03-16 02:35:33,6.22,6.22,6.22,100.00,1024825,29,19911,-67
2022-03-16 02:36:03,6.23,6.23,6.23,100.00,1024813,28,20415,-68
2022-03-16 02:36:34,6.25,6.25,6.25,100.00,1024766,29,20361,-68
2022-03-16 02:37:04,6.21,6.21,6.21,100.00,1024783,29,19911,-68
2022-03-16 02:37:38,6.20,6.20,6.20,100.00,1024834,29,20292,-68
2022-03-16 02:38:09,6.19,6.19,6.19,100.00,1024902,28,20316,-68
2022-03-16 02:38:39,6.19,6.19,6.19,100.00,1024745,29,20053,-68
2022-03-16 02:39:09,6.20,6.20,6.20,100.00,1024739,29,19911,-68
2022-03-16 02:39:39,6.18,6.18,6.18,100.00,1024827,29,19916,-68
2022-03-16 02:40:10,6.22,6.22,6.22,100.00,1024831,28,19914,-68
2022-03-16 02:40:41,6.20,6.20,6.20,100.00,1024771,28,19977,-68
2022-03-16 02:41:11,6.16,6.16,6.16,100.00,1024761,28,19906,-68
2022-03-16 02:41:46,6.17,6.17,6.17,100.00,1024825,28,19942,-68
2022-03-16 02:42:16,6.18,6.18,6.18,100.00,1028446,28,19913,-68
2022-03-16 02:42:46,6.14,6.14,6.14,100.00,1028465,28,20363,-69
2022-03-16 02:43:17,6.16,6.16,6.16,100.00,1028435,28,20388,-68
2022-03-16 02:43:47,6.17,6.17,6.17,100.00,1028331,28,19913,-68
2022-03-16 02:44:17,6.18,6.18,6.18,100.00,1024350,29,19911,-68
2022-03-16 02:44:48,6.14,6.14,6.14,100.00,1024444,29,19917,-68
2022-03-16 02:45:18,6.17,6.17,6.17,100.00,1020548,29,19954,-68
2022-03-16 02:45:48,6.14,6.14,6.14,100.00,1020521,29,19922,-68
2022-03-16 02:46:19,6.17,6.17,6.17,100.00,1024394,29,19911,-68
2022-03-16 02:46:49,6.11,6.11,6.11,100.00,1024513,29,19950,-69
2022-03-16 02:47:20,6.10,6.10,6.10,100.00,1024729,28,19915,-68
2022-03-16 02:47:50,6.09,6.09,6.09,100.00,1024733,29,19922,-68
2022-03-16 02:48:21,6.11,6.11,6.11,100.00,1024693,28,20009,-69
2022-03-16 02:48:51,6.09,6.09,6.09,100.00,1024776,28,19997,-68
2022-03-16 02:49:22,6.08,6.08,6.08,100.00,1024610,29,19911,-68
2022-03-16 02:49:52,6.05,6.05,6.05,100.00,1024743,28,19954,-68
2022-03-16 02:50:23,6.03,6.03,6.03,100.00,1024450,28,19948,-68
2022-03-16 02:50:53,6.04,6.04,6.04,100.00,1024237,28,20361,-68
2022-03-16 02:51:23,6.04,6.04,6.04,100.00,1024767,28,20356,-68
2022-03-16 02:51:54,6.00,6.00,6.00,100.00,1024763,29,19914,-68
2022-03-16 02:52:24,5.98,5.98,5.98,100.00,1024620,28,19911,-69
2022-03-16 02:52:54,5.96,5.96,5.96,100.00,1024611,28,20001,-68
2022-03-16 02:53:25,6.00,6.00,6.00,100.00,1024623,29,19911,-68
2022-03-16 02:53:55,6.04,6.04,6.04,100.00,1024710,29,19925,-68
2022-03-16 02:54:25,6.10,6.10,6.10,100.00,1024777,29,19934,-68
2022-03-16 02:54:56,6.00,6.00,6.00,100.00,1024676,29,19972,-68
2022-03-16 02:55:26,6.00,6.00,6.00,100.00,1024745,29,19958,-68
2022-03-16 02:55:56,5.97,5.97,5.97,100.00,1024653,28,19923,-67
2022-03-16 02:56:27,6.01,6.01,6.01,100.00,1024746,28,20395,-67
2022-03-16 02:56:57,6.01,6.01,6.01,100.00,1024614,28,19925,-67
2022-03-16 02:57:28,6.00,6.00,6.00,100.00,1024708,29,19910,-67
2022-03-16 02:57:58,6.01,6.01,6.01,100.00,1024632,28,19953,-69
2022-03-16 02:58:28,5.97,5.97,5.97,100.00,1024397,29,19913,-69
2022-03-16 02:58:59,5.99,5.99,5.99,100.00,1024326,29,19923,-69
2022-03-16 02:59:29,5.97,5.97,5.97,100.00,1024376,29,19965,-69
2022-03-16 02:59:59,5.95,5.95,5.95,100.00,1024253,29,19919,-69
2022-03-16 03:00:30,5.98,5.98,5.98,100.00,1024744,28,19910,-69
2022-03-16 03:01:00,5.97,5.97,5.97,100.00,1024620,28,19921,-69
2022-03-16 03:01:31,5.95,5.95,5.95,100.00,1024319,29,19988,-69
2022-03-16 03:02:01,5.94,5.94,5.94,100.00,1024281,29,19961,-70
2022-03-16 03:02:31,5.96,5.96,5.96,100.00,1024402,29,20017,-69
2022-03-16 03:03:02,5.93,5.93,5.93,100.00,1024281,29,19960,-70
2022-03-16 03:03:32,5.93,5.93,5.93,100.00,1024712,28,19946,-69
2022-03-16 03:04:02,5.97,5.97,5.97,100.00,1024284,29,19911,-69
2022-03-16 03:04:33,5.96,5.96,5.96,100.00,1024383,29,19914,-70
2022-03-16 03:05:03,5.95,5.95,5.95,100.00,1024309,29,20004,-69
2022-03-16 03:05:34,5.96,5.96,5.96,100.00,1024377,29,19969,-70
2022-03-16 03:06:04,6.00,6.00,6.00,100.00,1024699,28,19922,-69
2022-03-16 03:06:34,5.97,5.97,5.97,100.00,1024714,28,19973,-70
2022-03-16 03:07:05,5.98,5.98,5.98,100.00,1024552,29,19914,-70
2022-03-16 03:07:35,6.02,6.02,6.02,100.00,1024696,28,19918,-67
2022-03-16 03:08:06,6.00,6.00,6.00,100.00,1024634,28,19914,-68
2022-03-16 03:08:36,6.01,6.01,6.01,100.00,1024655,28,19994,-68
2022-03-16 03:09:06,5.97,5.97,5.97,100.00,1024492,29,19946,-67
2022-03-16 03:09:37,5.96,5.96,5.96,100.00,1024635,29,19910,-68
2022-03-16 03:10:08,5.95,5.95,5.95,100.00,1024525,28,19991,-68
2022-03-16 03:10:39,5.92,5.92,5.92,100.00,1024653,28,20364,-68
2022-03-16 03:11:09,5.92,5.92,5.92,100.00,1024651,29,19933,-68
2022-03-16 03:11:40,5.93,5.93,5.93,100.00,1024111,29,19950,-68
2022-03-16 03:12:10,5.92,5.92,5.92,100.00,1024289,29,20285,-68
2022-03-16 03:12:41,5.90,5.90,5.90,100.00,1020277,29,19919,-67
2022-03-16 03:13:12,5.90,5.90,5.90,100.00,1020445,29,20010,-68
2022-03-16 03:13:42,5.89,5.89,5.89,100.00,1024316,29,19993,-68
2022-03-16 03:14:12,5.91,5.91,5.91,100.00,1024419,29,19969,-68
2022-03-16 03:14:43,5.96,5.96,5.96,100.00,1024522,28,20284,-67
2022-03-16 03:15:14,5.97,5.97,5.97,100.00,1024558,29,19921,-68
2022-03-16 03:15:44,5.98,5.98,5.98,100.00,1024582,28,20001,-68
2022-03-16 03:16:14,5.92,5.92,5.92,100.00,1024644,28,19918,-66
2022-03-16 03:16:46,5.89,5.89,5.89,100.00,1024550,28,19925,-67
2022-03-16 03:17:17,5.90,5.90,5.90,100.00,1024653,28,19918,-67
2022-03-16 03:17:47,5.84,5.84,5.84,100.00,1024599,29,19915,-67
2022-03-16 03:18:17,5.83,5.83,5.83,100.00,1024683,28,19949,-67
2022-03-16 03:18:48,5.81,5.81,5.81,100.00,1024583,28,20388,-67
2022-03-16 03:19:18,5.80,5.80,5.80,100.00,1024533,29,19922,-67
2022-03-16 03:19:48,5.84,5.84,5.84,100.00,1024475,29,19926,-67
2022-03-16 03:20:19,5.78,5.78,5.78,100.00,1024643,29,19922,-67
2022-03-16 03:20:50,5.76,5.76,5.76,100.00,1024625,28,20288,-67
2022-03-16 03:21:20,5.73,5.73,5.73,100.00,1024592,29,19914,-67
2022-03-16 03:21:50,5.70,5.70,5.70,100.00,1024517,28,19915,-68
2022-03-16 03:22:24,5.69,5.69,5.69,100.00,1024546,28,19956,-68
2022-03-16 03:22:55,5.69,5.69,5.69,100.00,1024492,28,19918,-68
2022-03-16 03:23:25,5.69,5.69,5.69,100.00,1024679,28,19915,-68
2022-03-16 03:23:56,5.67,5.67,5.67,100.00,1024516,28,19918,-67
2022-03-16 03:24:26,5.67,5.67,5.67,100.00,1024634,28,19934,-68
2022-03-16 03:24:57,5.66,5.66,5.66,100.00,1024695,28,19906,-68
2022-03-16 03:25:27,5.71,5.71,5.71,100.00,1024528,28,19914,-67
2022-03-16 03:25:58,5.66,5.66,5.66,100.00,1024496,28,19909,-67
2022-03-16 03:26:28,5.60,5.60,5.60,100.00,1024652,28,19945,-67
2022-03-16 03:26:58,5.57,5.57,5.57,100.00,1024495,29,19915,-66
2022-03-16 03:27:30,5.54,5.54,5.54,100.00,1024640,29,19925,-67
2022-03-16 03:28:01,5.56,5.56,5.56,100.00,1024513,28,19977,-67
2022-03-16 03:28:31,5.54,5.54,5.54,100.00,1024676,28,20012,-67
2022-03-16 03:29:02,5.50,5.50,5.50,100.00,1024482,29,19907,-67
2022-03-16 03:29:32,5.50,5.50,5.50,100.00,1024688,28,19925,-67
2022-03-16 03:30:03,5.48,5.48,5.48,100.00,1024522,29,19907,-67
2022-03-16 03:30:33,5.48,5.48,5.48,100.00,1024670,28,19903,-67
2022-03-16 03:31:03,5.50,5.50,5.50,100.00,1024490,29,19906,-67
2022-03-16 03:31:34,5.53,5.53,5.53,100.00,1024660,29,19957,-67
2022-03-16 03:32:05,5.59,5.59,5.59,100.00,1024588,28,20255,-68
2022-03-16 03:32:35,5.57,5.57,5.57,100.00,1024608,28,19913,-67
2022-03-16 03:33:05,5.53,5.53,5.53,100.00,1024424,29,19997,-67
2022-03-16 03:33:35,5.52,5.52,5.52,100.00,1024578,29,19906,-67
2022-03-16 03:34:06,5.53,5.53,5.53,100.00,1024551,29,19953,-68
2022-03-16 03:34:36,5.50,5.50,5.50,100.00,1024649,28,20432,-68
2022-03-16 03:35:07,5.50,5.50,5.50,100.00,1024553,29,19989,-68
2022-03-16 03:35:37,5.49,5.49,5.49,100.00,1024599,29,20284,-68
2022-03-16 03:36:07,5.52,5.52,5.52,100.00,1024435,29,19907,-68
2022-03-16 03:36:38,5.52,5.52,5.52,100.00,1024653,28,19918,-68
2022-03-16 03:37:08,5.50,5.50,5.50,100.00,1024625,28,19902,-68
2022-03-16 03:37:38,5.42,5.42,5.42,100.00,1024655,28,19919,-68
2022-03-16 03:38:09,5.38,5.38,5.38,100.00,1024561,28,19907,-67
2022-03-16 03:38:39,5.38,5.38,5.38,100.00,1024154,29,20262,-68
2022-03-16 03:39:10,5.37,5.37,5.37,100.00,1024197,29,19953,-68
2022-03-16 03:39:40,5.33,5.33,5.33,100.00,1024188,29,19919,-68
2022-03-16 03:40:11,5.31,5.31,5.31,100.00,1024220,29,19906,-68
2022-03-16 03:40:41,5.29,5.29,5.29,100.00,1024206,29,19915,-67
2022-03-16 03:41:11,5.32,5.32,5.32,100.00,1024313,29,19993,-68
2022-03-16 03:41:43,5.34,5.34,5.34,100.00,1024278,29,20311,-68
2022-03-16 03:42:13,5.32,5.32,5.32,100.00,1024259,29,19918,-68
2022-03-16 03:42:43,5.33,5.33,5.33,100.00,1024438,29,19923,-67
2022-03-16 03:43:14,5.31,5.31,5.31,100.00,1024133,29,19913,-67
2022-03-16 03:43:44,5.37,5.37,5.37,100.00,1024208,29,19919,-68
2022-03-16 03:44:14,5.36,5.36,5.36,100.00,1024297,29,19934,-67
2022-03-16 03:44:45,5.36,5.36,5.36,100.00,1024242,29,19973,-67
2022-03-16 03:45:15,5.32,5.32,5.32,100.00,1024554,29,20337,-68
2022-03-16 03:45:46,5.29,5.29,5.29,100.00,1028170,28,19906,-67
2022-03-16 03:46:16,5.27,5.27,5.27,100.00,1028217,28,20009,-67
2022-03-16 03:46:46,5.29,5.29,5.29,100.00,1024119,29,19941,-68
2022-03-16 03:47:17,5.29,5.29,5.29,100.00,1024185,29,19907,-68
2022-03-16 03:47:47,5.32,5.32,5.32,100.00,1024348,29,20409,-68
2022-03-16 03:48:17,5.30,5.30,5.30,100.00,1024208,29,20001,-68
2022-03-16 03:48:47,5.28,5.28,5.28,100.00,1024488,28,20292,-68
2022-03-16 03:49:18,5.29,5.29,5.29,100.00,1024469,29,19906,-68
2022-03-16 03:49:48,5.35,5.35,5.35,100.00,1024560,28,19906,-68
2022-03-16 03:50:19,5.35,5.35,5.35,100.00,1024589,28,20308,-67
2022-03-16 03:50:50,5.30,5.30,5.30,100.00,1024498,28,20379,-68
2022-03-16 03:51:20,5.28,5.28,5.28,100.00,1024116,29,19938,-68
2022-03-16 03:51:50,5.30,5.30,5.30,100.00,1024272,29,19985,-68
2022-03-16 03:52:21,5.31,5.31,5.31,100.00,1024163,29,19961,-69
2022-03-16 03:52:51,5.26,5.26,5.26,100.00,1024195,29,19989,-68
2022-03-16 03:53:21,5.23,5.23,5.23,100.00,1024447,28,20343,-68
2022-03-16 03:53:52,5.21,5.21,5.21,100.00,1024093,29,19906,-68
2022-03-16 03:54:22,5.24,5.24,5.24,100.00,1020117,29,19959,-68
2022-03-16 03:54:52,5.29,5.29,5.29,100.00,1020304,29,20033,-68
2022-03-16 03:55:23,5.23,5.23,5.23,100.00,1020254,29,19919,-67
2022-03-16 03:55:54,5.20,5.20,5.20,100.00,1024300,29,19910,-68
2022-03-16 03:56:24,5.17,5.17,5.17,100.00,1024603,28,19918,-68
2022-03-16 03:56:54,5.17,5.17,5.17,100.00,1024584,29,19906,-68
2022-03-16 03:57:24,5.23,5.23,5.23,100.00,1024162,29,19918,-67
2022-03-16 03:57:57,5.22,5.22,5.22,100.00,1024305,29,19906,-68
2022-03-16 03:58:27,5.28,5.28,5.28,100.00,1024221,29,19918,-68
2022-03-16 03:58:57,5.32,5.32,5.32,100.00,1020581,29,19906,-67
2022-03-16 03:59:28,5.33,5.33,5.33,100.00,1024200,29,19919,-68
2022-03-16 03:59:58,5.33,5.33,5.33,100.00,1024280,29,19973,-68
2022-03-16 04:00:29,5.34,5.34,5.34,100.00,1024207,29,19918,-68
2022-03-16 04:00:59,5.33,5.33,5.33,100.00,1024626,28,20005,-68
2022-03-16 04:01:29,5.28,5.28,5.28,100.00,1024532,29,20023,-68
2022-03-16 04:02:00,5.32,5.32,5.32,100.00,1024489,28,19906,-67
2022-03-16 04:02:30,5.32,5.32,5.32,100.00,1024427,28,19918,-68
2022-03-16 04:03:00,5.32,5.32,5.32,100.00,1024536,28,19914,-68
2022-03-16 04:03:31,5.31,5.31,5.31,100.00,1024376,29,19910,-68
2022-03-16 04:04:01,5.23,5.23,5.23,100.00,1024493,28,20368,-68
2022-03-16 04:04:32,5.25,5.25,5.25,100.00,1024348,29,19914,-67
2022-03-16 04:05:02,5.23,5.23,5.23,100.00,1024383,28,20337,-68
2022-03-16 04:05:33,5.23,5.23,5.23,100.00,1024410,28,19911,-68
2022-03-16 04:06:03,5.19,5.19,5.19,100.00,1024444,29,19993,-67
2022-03-16 04:06:34,5.21,5.21,5.21,100.00,1028055,28,20276,-67
2022-03-16 04:07:04,5.21,5.21,5.21,100.00,1028250,28,20367,-66
2022-03-16 04:07:34,5.21,5.21,5.21,100.00,1028073,28,19910,-67
2022-03-16 04:08:05,5.28,5.28,5.28,100.00,1028054,28,19910,-67
2022-03-16 04:08:35,5.27,5.27,5.27,100.00,1024468,28,19942,-67
2022-03-16 04:09:05,5.25,5.25,5.25,100.00,1024443,28,19997,-66
2022-03-16 04:09:36,5.26,5.26,5.26,100.00,1024374,28,19911,-66
2022-03-16 04:10:06,5.22,5.22,5.22,100.00,1024443,29,19985,-66
2022-03-16 04:10:39,5.23,5.23,5.23,100.00,1024414,28,19958,-67
2022-03-16 04:11:09,5.24,5.24,5.24,100.00,1024474,28,19958,-67
2022-03-16 04:11:39,5.26,5.26,5.26,100.00,1024350,28,19906,-67
2022-03-16 04:12:10,5.25,5.25,5.25,100.00,1024512,28,19915,-66
2022-03-16 04:12:40,5.27,5.27,5.27,100.00,1024436,28,19922,-67
2022-03-16 04:13:10,5.30,5.30,5.30,100.00,1024386,29,19914,-67
2022-03-16 04:13:41,5.31,5.31,5.31,100.00,1024330,29,19910,-67
2022-03-16 04:14:11,5.29,5.29,5.29,100.00,1024463,29,19953,-67
2022-03-16 04:14:42,5.25,5.25,5.25,100.00,1024438,28,19991,-65
2022-03-16 04:15:12,5.22,5.22,5.22,100.00,1024506,28,19925,-65
2022-03-16 04:15:42,5.27,5.27,5.27,100.00,1024363,29,19997,-66
2022-03-16 04:16:13,5.28,5.28,5.28,100.00,1024434,29,20395,-66
2022-03-16 04:16:43,5.23,5.23,5.23,100.00,1024431,28,19910,-66
2022-03-16 04:17:13,5.24,5.24,5.24,100.00,1024438,28,19919,-66
2022-03-16 04:17:44,5.30,5.30,5.30,100.00,1024455,28,19910,-66
2022-03-16 04:18:14,5.30,5.30,5.30,100.00,1024424,28,19954,-66
2022-03-16 04:18:44,5.29,5.29,5.29,100.00,1024547,28,19910,-66
2022-03-16 04:19:15,5.32,5.32,5.32,100.00,1024571,28,19919,-66
2022-03-16 04:19:45,5.34,5.34,5.34,100.00,1024671,28,20268,-66
2022-03-16 04:20:15,5.29,5.29,5.29,100.00,1024560,28,20314,-70
2022-03-16 04:20:46,5.28,5.28,5.28,100.00,1024607,28,19969,-67
2022-03-16 04:21:16,5.35,5.35,5.35,100.00,1024055,29,20372,-67
2022-03-16 04:21:46,5.35,5.35,5.35,100.00,1024212,29,20426,-66
2022-03-16 04:22:17,5.31,5.31,5.31,100.00,1024107,29,20361,-66
2022-03-16 04:22:47,5.35,5.35,5.35,100.00,1024211,29,19910,-66
2022-03-16 04:23:17,5.41,5.41,5.41,100.00,1024260,28,19962,-66
2022-03-16 04:23:49,5.51,5.51,5.51,100.00,1024342,29,19914,-66
2022-03-16 04:24:19,5.49,5.49,5.49,100.00,1024190,28,19923,-66
2022-03-16 04:24:49,5.46,5.46,5.46,100.00,1024412,28,20275,-66
2022-03-16 04:25:20,5.44,5.44,5.44,100.00,1024387,28,19919,-66
2022-03-16 04:25:50,5.43,5.43,5.43,100.00,1024387,28,20300,-66
2022-03-16 04:26:20,5.46,5.46,5.46,100.00,1024408,29,19945,-66
2022-03-16 04:26:51,5.49,5.49,5.49,100.00,1024420,28,20295,-66
2022-03-16 04:27:21,5.51,5.51,5.51,100.00,1024385,28,19913,-66
2022-03-16 04:27:51,5.52,5.52,5.52,100.00,1024443,28,19907,-65
2022-03-16 04:28:22,5.52,5.52,5.52,100.00,1024439,28,19907,-65
2022-03-16 04:28:52,5.45,5.45,5.45,100.00,1024356,29,19909,-66
2022-03-16 04:29:22,5.44,5.44,5.44,100.00,1024398,28,19907,-66
2022-03-16 04:29:53,5.45,5.45,5.45,100.00,1024046,29,19907,-66
2022-03-16 04:30:24,5.50,5.50,5.50,100.00,1024115,29,20367,-65
2022-03-16 04:30:54,5.49,5.49,5.49,100.00,1019997,29,19911,-66
2022-03-16 04:31:24,5.45,5.45,5.45,100.00,1020236,29,19962,-65
2022-03-16 04:31:55,5.48,5.48,5.48,100.00,1024087,29,19946,-65
2022-03-16 04:32:25,5.49,5.49,5.49,100.00,1024120,29,19907,-66
2022-03-16 04:32:55,5.48,5.48,5.48,100.00,1024445,28,19913,-66
2022-03-16 04:33:26,5.46,5.46,5.46,100.00,1024520,28,19930,-66
2022-03-16 04:33:57,5.42,5.42,5.42,100.00,1028011,28,19986,-66
2022-03-16 04:34:28,5.41,5.41,5.41,100.00,1023917,29,19936,-66
2022-03-16 04:34:58,5.41,5.41,5.41,100.00,1024011,29,19910,-66
2022-03-16 04:35:28,5.37,5.37,5.37,100.00,1024149,29,20020,-66
2022-03-16 04:35:59,5.42,5.42,5.42,100.00,1024057,29,19933,-65
2022-03-16 04:36:31,5.48,5.48,5.48,100.00,1024480,28,19907,-65
2022-03-16 04:37:01,5.40,5.40,5.40,100.00,1024365,28,19925,-65
2022-03-16 04:37:32,5.35,5.35,5.35,100.00,1024353,28,20258,-65
2022-03-16 04:38:03,5.39,5.39,5.39,100.00,1024334,28,20063,-65
2022-03-16 04:38:33,5.38,5.38,5.38,100.00,1024357,28,19978,-66
2022-03-16 04:39:04,5.34,5.34,5.34,100.00,1024383,28,19919,-65
2022-03-16 04:39:34,5.33,5.33,5.33,100.00,1024485,28,19907,-66
2022-03-16 04:40:05,5.38,5.38,5.38,100.00,1024362,28,19919,-65
2022-03-16 04:40:35,5.37,5.37,5.37,100.00,1024503,28,19938,-67
2022-03-16 04:41:06,5.36,5.36,5.36,100.00,1024490,28,19925,-67
2022-03-16 04:41:36,5.36,5.36,5.36,100.00,1024637,28,19914,-67
2022-03-16 04:42:06,5.35,5.35,5.35,100.00,1024448,28,19966,-67
2022-03-16 04:42:37,5.34,5.34,5.34,100.00,1024510,29,20458,-67
2022-03-16 04:43:07,5.32,5.32,5.32,100.00,1024376,28,19919,-68
2022-03-16 04:43:37,5.35,5.35,5.35,100.00,1024586,28,19910,-67
2022-03-16 04:44:08,5.36,5.36,5.36,100.00,1024422,28,19918,-67
2022-03-16 04:44:38,5.32,5.32,5.32,100.00,1024099,29,19910,-67
2022-03-16 04:45:09,5.35,5.35,5.35,100.00,1024133,29,19922,-68
2022-03-16 04:45:39,5.33,5.33,5.33,100.00,1024223,29,20456,-68
2022-03-16 04:46:10,5.34,5.34,5.34,100.00,1024164,29,20411,-67
2022-03-16 04:46:40,5.33,5.33,5.33,100.00,1024554,28,19902,-67
2022-03-16 04:47:11,5.31,5.31,5.31,100.00,1024319,28,19917,-67
2022-03-16 04:47:41,5.30,5.30,5.30,100.00,1024580,29,19934,-67
2022-03-16 04:48:11,5.33,5.33,5.33,100.00,1024369,29,19907,-67
2022-03-16 04:48:42,5.32,5.32,5.32,100.00,1024558,28,20280,-68
2022-03-16 04:49:12,5.34,5.34,5.34,100.00,1024491,28,19918,-67
2022-03-16 04:49:42,5.28,5.28,5.28,100.00,1024532,28,19942,-67
2022-03-16 04:50:13,5.32,5.32,5.32,100.00,1024432,28,19907,-67
2022-03-16 04:50:43,5.32,5.32,5.32,100.00,1024421,29,19915,-67
2022-03-16 04:51:13,5.31,5.31,5.31,100.00,1024323,28,20005,-67
2022-03-16 04:51:44,5.31,5.31,5.31,100.00,1024543,28,19906,-67
2022-03-16 04:52:14,5.27,5.27,5.27,100.00,1024319,29,20376,-67
2022-03-16 04:52:45,5.21,5.21,5.21,100.00,1024399,28,19907,-67
2022-03-16 04:53:15,5.19,5.19,5.19,100.00,1024255,28,20353,-68
2022-03-16 04:53:46,5.18,5.18,5.18,100.00,1024342,28,19907,-68
2022-03-16 04:54:17,5.18,5.18,5.18,100.00,1024345,28,19906,-67
2022-03-16 04:54:47,5.15,5.15,5.15,100.00,1024391,28,20363,-68
2022-03-16 04:55:17,5.09,5.09,5.09,100.00,1023945,29,19953,-67
2022-03-16 04:55:48,5.12,5.12,5.12,100.00,1024072,29,20360,-67
2022-03-16 04:56:18,5.16,5.16,5.16,100.00,1024021,29,20260,-67
2022-03-16 04:56:48,5.15,5.15,5.15,100.00,1023992,29,19919,-67
2022-03-16 04:57:19,5.12,5.12,5.12,100.00,1024311,29,19914,-66
2022-03-16 04:57:49,5.08,5.08,5.08,100.00,1024355,28,19934,-67
2022-03-16 04:58:19,5.05,5.05,5.05,100.00,1024240,28,19945,-67
2022-03-16 04:58:50,5.02,5.02,5.02,100.00,1024358,28,19918,-68
2022-03-16 04:59:20,4.98,4.98,4.98,100.00,1024244,29,20329,-68
2022-03-16 04:59:50,5.00,5.00,5.00,100.00,1024109,29,19924,-67
2022-03-16 05:00:21,4.98,4.98,4.98,100.00,1024082,29,19934,-67
2022-03-16 05:00:52,4.97,4.97,4.97,100.00,1023911,29,19918,-67
2022-03-16 05:01:22,4.95,4.95,4.95,100.00,1024098,28,19907,-66
2022-03-16 05:01:52,4.98,4.98,4.98,100.00,1028102,28,19914,-67
2022-03-16 05:02:23,4.98,4.98,4.98,100.00,1028107,28,20388,-66
2022-03-16 05:02:53,4.96,4.96,4.96,100.00,1024417,29,19998,-67
2022-03-16 05:03:23,4.89,4.89,4.89,100.00,1024437,29,20253,-66
2022-03-16 05:03:54,4.88,4.88,4.88,100.00,1024424,28,20349,-68
2022-03-16 05:04:24,4.90,4.90,4.90,100.00,1024454,28,19907,-67
2022-03-16 05:04:54,4.86,4.86,4.86,100.00,1024458,28,19919,-67
2022-03-16 05:05:25,4.86,4.86,4.86,100.00,1024431,29,19914,-67
2022-03-16 05:05:55,4.81,4.81,4.81,100.00,1024352,28,19907,-67
2022-03-16 05:06:25,4.78,4.78,4.78,100.00,1024335,29,19906,-67
2022-03-16 05:06:56,4.71,4.71,4.71,100.00,1024086,29,19914,-67
2022-03-16 05:07:26,4.69,4.69,4.69,100.00,1024166,29,19906,-67
2022-03-16 05:07:57,4.72,4.72,4.72,100.00,1024126,29,19942,-67
2022-03-16 05:08:27,4.77,4.77,4.77,100.00,1024119,29,19907,-67
2022-03-16 05:08:57,4.76,4.76,4.76,100.00,1024320,29,19907,-66
2022-03-16 05:09:28,4.76,4.76,4.76,100.00,1024258,29,19903,-66
2022-03-16 05:09:58,4.74,4.74,4.74,100.00,1024275,28,20366,-67
2022-03-16 05:10:28,4.72,4.72,4.72,100.00,1024375,28,19902,-67
2022-03-16 05:10:58,4.69,4.69,4.69,100.00,1027977,28,20245,-67
2022-03-16 05:11:29,4.74,4.74,4.74,100.00,1028033,28,19907,-66
2022-03-16 05:11:59,4.80,4.80,4.80,100.00,1027954,28,19908,-67
2022-03-16 05:12:35,4.80,4.80,4.80,100.00,1028009,28,19902,-67
2022-03-16 05:13:05,4.81,4.81,4.81,100.00,1024262,28,19906,-66
2022-03-16 05:13:36,4.80,4.80,4.80,100.00,1024365,28,19981,-66
2022-03-16 05:14:06,4.73,4.73,4.73,100.00,1024655,29,20277,-66
2022-03-16 05:14:37,4.74,4.74,4.74,100.00,1024730,29,20340,-67
2022-03-16 05:15:08,4.73,4.73,4.73,100.00,1024774,29,19925,-67
2022-03-16 05:15:38,4.74,4.74,4.74,100.00,1024825,29,20352,-67
2022-03-16 05:16:09,4.79,4.79,4.79,100.00,1024744,29,19958,-67
2022-03-16 05:16:39,4.81,4.81,4.81,100.00,1025141,28,19997,-67
2022-03-16 05:17:10,4.74,4.74,4.74,100.00,1024990,29,20005,-68
2022-03-16 05:17:40,4.74,4.74,4.74,100.00,1025119,28,20262,-67
2022-03-16 05:18:11,4.78,4.78,4.78,100.00,1025089,28,20001,-66
2022-03-16 05:18:44,4.78,4.78,4.78,100.00,1025050,29,19918,-65
2022-03-16 05:19:14,4.72,4.72,4.72,100.00,1025072,28,19903,-65
2022-03-16 05:19:44,4.72,4.72,4.72,100.00,1025047,28,19919,-65
2022-03-16 05:20:15,4.77,4.77,4.77,100.00,1024763,29,19911,-66
2022-03-16 05:20:45,4.71,4.71,4.71,100.00,1024700,29,19918,-66
2022-03-16 05:21:16,4.67,4.67,4.67,100.00,1024790,29,19914,-66
2022-03-16 05:21:46,4.71,4.71,4.71,100.00,1024766,29,19934,-67
2022-03-16 05:22:16,4.74,4.74,4.74,100.00,1025203,28,19997,-67
2022-03-16 05:22:50,4.71,4.71,4.71,100.00,1024943,28,19941,-68
2022-03-16 05:23:21,4.70,4.70,4.70,100.00,1024997,28,19911,-68
2022-03-16 05:23:51,4.63,4.63,4.63,100.00,1025062,28,20014,-68
2022-03-16 05:24:23,4.53,4.53,4.53,100.00,1025060,29,19941,-68
2022-03-16 05:24:54,4.59,4.59,4.59,100.00,1025101,28,19981,-68
2022-03-16 05:25:25,4.59,4.59,4.59,100.00,1025377,29,20416,-68
2022-03-16 05:25:56,4.52,4.52,4.52,100.00,1024724,29,20292,-68
2022-03-16 05:26:26,4.47,4.47,4.47,100.00,1024830,29,19921,-68
2022-03-16 05:26:57,4.42,4.42,4.42,100.00,1024621,29,20281,-68
2022-03-16 05:27:27,4.41,4.41,4.41,100.00,1024723,29,19933,-68
2022-03-16 05:27:57,4.48,4.48,4.48,100.00,1025067,28,19919,-67
2022-03-16 05:28:28,4.46,4.46,4.46,100.00,1025094,29,19918,-68
2022-03-16 05:28:58,4.47,4.47,4.47,100.00,1024987,29,20313,-68
2022-03-16 05:29:29,4.51,4.51,4.51,100.00,1025083,29,20383,-67
2022-03-16 05:29:59,4.48,4.48,4.48,100.00,1024984,28,19961,-68
2022-03-16 05:30:29,4.45,4.45,4.45,100.00,1024692,29,20005,-68
2022-03-16 05:31:00,4.47,4.47,4.47,100.00,1024757,29,20013,-68
2022-03-16 05:31:30,4.45,4.45,4.45,100.00,1024735,29,19914,-68
2022-03-16 05:32:00,4.54,4.54,4.54,100.00,1024684,29,19922,-68
2022-03-16 05:32:31,4.56,4.56,4.56,100.00,1025049,29,19915,-68
2022-03-16 05:33:01,4.51,4.51,4.51,100.00,1024688,29,20069,-66
2022-03-16 05:33:32,4.48,4.48,4.48,100.00,1024809,29,20053,-66
2022-03-16 05:34:02,4.51,4.51,4.51,100.00,1024648,29,19914,-66
2022-03-16 05:34:32,4.47,4.47,4.47,100.00,1024750,28,20313,-66
2022-03-16 05:35:03,4.47,4.47,4.47,100.00,1028649,28,20396,-66
2022-03-16 05:35:33,4.47,4.47,4.47,100.00,1024980,29,20013,-66
2022-03-16 05:36:04,4.54,4.54,4.54,100.00,1025066,28,19958,-67
2022-03-16 05:36:34,4.54,4.54,4.54,100.00,1025025,28,19910,-67
2022-03-16 05:37:05,4.53,4.53,4.53,100.00,1024864,29,20359,-67
2022-03-16 05:37:35,4.48,4.48,4.48,100.00,1025066,28,19968,-67
2022-03-16 05:38:08,4.47,4.47,4.47,100.00,1024994,29,19914,-68
2022-03-16 05:38:38,4.48,4.48,4.48,100.00,1025038,28,19921,-68
2022-03-16 05:39:08,4.49,4.49,4.49,100.00,1024986,28,19911,-68
2022-03-16 05:39:39,4.47,4.47,4.47,100.00,1025019,28,19914,-67
2022-03-16 05:40:09,4.52,4.52,4.52,100.00,1024978,28,19914,-67
2022-03-16 05:40:40,4.51,4.51,4.51,100.00,1024847,29,19921,-67
2022-03-16 05:41:11,4.44,4.44,4.44,100.00,1028674,28,19914,-67
2022-03-16 05:41:41,4.45,4.45,4.45,100.00,1028711,28,19951,-67
2022-03-16 05:42:12,4.44,4.44,4.44,100.00,1028747,28,19914,-67
2022-03-16 05:42:42,4.47,4.47,4.47,100.00,1028517,28,19914,-67
2022-03-16 05:43:13,4.48,4.48,4.48,100.00,1024977,28,20302,-68
2022-03-16 05:43:43,4.48,4.48,4.48,100.00,1024850,28,19915,-68
2022-03-16 05:44:14,4.46,4.46,4.46,100.00,1024927,28,19921,-68
2022-03-16 05:44:44,4.42,4.42,4.42,100.00,1024841,29,20352,-68
2022-03-16 05:45:14,4.45,4.45,4.45,100.00,1024896,29,20340,-67
2022-03-16 05:45:45,4.45,4.45,4.45,100.00,1024546,29,19918,-68
2022-03-16 05:46:15,4.46,4.46,4.46,100.00,1024640,29,19918,-68
2022-03-16 05:46:45,4.42,4.42,4.42,100.00,1020653,29,19992,-68
2022-03-16 05:47:16,4.45,4.45,4.45,100.00,1020717,29,19966,-67
2022-03-16 05:47:46,4.41,4.41,4.41,100.00,1020689,29,19951,-68
2022-03-16 05:48:16,4.38,4.38,4.38,100.00,1020726,29,19974,-67
2022-03-16 05:48:47,4.40,4.40,4.40,100.00,1020737,29,19919,-68
2022-03-16 05:49:17,4.43,4.43,4.43,100.00,1020846,29,19971,-68
2022-03-16 05:49:51,4.43,4.43,4.43,100.00,1024607,29,19969,-68
2022-03-16 05:50:21,4.35,4.35,4.35,100.00,1024828,29,19914,-68
2022-03-16 05:50:51,4.40,4.40,4.40,100.00,1024941,28,20388,-68
2022-03-16 05:51:21,4.38,4.38,4.38,100.00,1025110,28,19922,-68
2022-03-16 05:51:52,4.40,4.40,4.40,100.00,1024661,29,20013,-68
2022-03-16 05:52:23,4.40,4.40,4.40,100.00,1024674,29,19923,-68
2022-03-16 05:52:53,4.41,4.41,4.41,100.00,1024680,29,19914,-68
2022-03-16 05:53:23,4.42,4.42,4.42,100.00,1024630,29,19915,-68
2022-03-16 05:53:54,4.44,4.44,4.44,100.00,1024936,29,19918,-68
2022-03-16 05:54:24,4.45,4.45,4.45,100.00,1024572,29,20321,-68
2022-03-16 05:54:55,4.43,4.43,4.43,100.00,1024598,29,20009,-68
2022-03-16 05:55:25,4.42,4.42,4.42,100.00,1020667,29,20017,-68
2022-03-16 05:55:55,4.47,4.47,4.47,100.00,1020687,29,19919,-68
2022-03-16 05:56:25,4.48,4.48,4.48,100.00,1024662,29,19915,-68
2022-03-16 05:56:56,4.47,4.47,4.47,100.00,1024728,29,19962,-68
2022-03-16 05:57:26,4.51,4.51,4.51,100.00,1028569,28,19914,-68
2022-03-16 05:57:56,4.59,4.59,4.59,100.00,1028523,28,19917,-68
2022-03-16 05:58:27,4.52,4.52,4.52,100.00,1028608,28,19921,-68
2022-03-16 05:58:57,4.49,4.49,4.49,100.00,1028470,28,19918,-69
2022-03-16 05:59:28,4.44,4.44,4.44,100.00,1024807,29,19919,-68
2022-03-16 05:59:58,4.44,4.44,4.44,100.00,1024915,29,19957,-68
2022-03-16 06:00:28,4.45,4.45,4.45,100.00,1024895,28,19942,-68
2022-03-16 06:00:59,4.49,4.49,4.49,100.00,1024503,29,19914,-67
2022-03-16 06:01:29,4.52,4.52,4.52,100.00,1024581,29,20289,-68
2022-03-16 06:01:59,4.52,4.52,4.52,100.00,1024605,29,19914,-68
2022-03-16 06:02:30,4.53,4.53,4.53,100.00,1024485,29,19926,-68
2022-03-16 06:03:00,4.57,4.57,4.57,100.00,1024843,29,19926,-67
2022-03-16 06:03:30,4.55,4.55,4.55,100.00,1024813,29,20261,-68
2022-03-16 06:04:01,4.55,4.55,4.55,100.00,1024778,29,20367,-67
2022-03-16 06:04:31,4.59,4.59,4.59,100.00,1024886,28,19918,-67
2022-03-16 06:05:02,4.57,4.57,4.57,100.00,1024956,29,19910,-68
2022-03-16 06:05:32,4.47,4.47,4.47,100.00,1024804,29,20338,-67
2022-03-16 06:06:04,4.40,4.40,4.40,100.00,1024748,29,19914,-67
2022-03-16 06:06:34,4.41,4.41,4.41,100.00,1024732,28,20013,-67
2022-03-16 06:07:05,4.47,4.47,4.47,100.00,1024824,28,19918,-67
2022-03-16 06:07:36,4.49,4.49,4.49,100.00,1024835,29,19914,-67
2022-03-16 06:08:07,4.47,4.47,4.47,100.00,1024862,28,19990,-67
2022-03-16 06:08:37,4.56,4.56,4.56,100.00,1024823,29,19999,-67
2022-03-16 06:09:07,4.54,4.54,4.54,100.00,1024880,29,19914,-67
2022-03-16 06:09:38,4.54,4.54,4.54,100.00,1024814,29,19974,-67
2022-03-16 06:10:09,4.52,4.52,4.52,100.00,1024801,29,19914,-67
2022-03-16 06:10:41,4.53,4.53,4.53,100.00,1024797,28,19978,-67
2022-03-16 06:11:11,4.55,4.55,4.55,100.00,1024999,28,19933,-67
2022-03-16 06:11:41,4.53,4.53,4.53,100.00,1024853,28,20372,-67
2022-03-16 06:12:12,4.48,4.48,4.48,100.00,1024956,28,19910,-67
2022-03-16 06:13:01,4.48,4.48,4.48,100.00,1024740,28,20293,-67
2022-03-16 06:13:31,4.46,4.46,4.46,100.00,1028562,28,19914,-67
2022-03-16 06:14:02,4.50,4.50,4.50,100.00,1028666,28,20315,-67
2022-03-16 06:14:32,4.56,4.56,4.56,100.00,1028605,28,20311,-66
2022-03-16 06:15:03,4.56,4.56,4.56,100.00,1028522,28,19914,-66
2022-03-16 06:15:38,4.55,4.55,4.55,100.00,1024802,29,19914,-66
2022-03-16 06:16:08,4.56,4.56,4.56,100.00,1024676,28,20001,-66
2022-03-16 06:16:39,4.59,4.59,4.59,100.00,1024659,29,19915,-67
2022-03-16 06:17:09,4.59,4.59,4.59,100.00,1024600,28,20238,-67
2022-03-16 06:17:39,4.60,4.60,4.60,100.00,1028320,28,19917,-67
2022-03-16 06:18:11,4.57,4.57,4.57,100.00,1028355,28,19922,-67
2022-03-16 06:18:41,4.60,4.60,4.60,100.00,1028486,28,19921,-67
2022-03-16 06:19:11,4.57,4.57,4.57,100.00,1028361,28,19921,-67
2022-03-16 06:19:42,4.57,4.57,4.57,100.00,1024839,28,19922,-67
2022-03-16 06:20:12,4.62,4.62,4.62,100.00,1024873,28,19914,-68
2022-03-16 06:20:42,4.62,4.62,4.62,100.00,1024789,29,20017,-67
2022-03-16 06:21:13,4.61,4.61,4.61,100.00,1024784,29,19966,-66
2022-03-16 06:21:43,4.61,4.61,4.61,100.00,1024743,29,19910,-66
2022-03-16 06:22:13,4.66,4.66,4.66,100.00,1024391,29,20329,-66
2022-03-16 06:22:44,4.61,4.61,4.61,100.00,1024415,29,20304,-67
2022-03-16 06:23:14,4.61,4.61,4.61,100.00,1024382,29,19919,-66
2022-03-16 06:23:45,4.59,4.59,4.59,100.00,1024377,29,19915,-66
2022-03-16 06:24:15,4.57,4.57,4.57,100.00,1024599,28,19933,-66
2022-03-16 06:24:45,4.65,4.65,4.65,100.00,1024542,28,19944,-67
2022-03-16 06:25:16,4.66,4.66,4.66,100.00,1024559,28,19953,-67
2022-03-16 06:25:46,4.67,4.67,4.67,100.00,1024687,28,19917,-67
2022-03-16 06:26:16,4.66,4.66,4.66,100.00,1024211,29,20040,-67
2022-03-16 06:26:47,4.62,4.62,4.62,100.00,1024336,29,19977,-68
2022-03-16 06:27:17,4.64,4.64,4.64,100.00,1024303,29,19915,-67
2022-03-16 06:27:48,4.57,4.57,4.57,100.00,1020384,29,19970,-67
2022-03-16 06:28:18,4.59,4.59,4.59,100.00,1020323,29,19915,-68
2022-03-16 06:28:49,4.61,4.61,4.61,100.00,1020465,29,19925,-67
2022-03-16 06:29:20,4.60,4.60,4.60,100.00,1020415,29,19915,-68
2022-03-16 06:29:50,4.60,4.60,4.60,100.00,1024323,29,20299,-67
2022-03-16 06:30:20,4.63,4.63,4.63,100.00,1024306,28,19914,-66
2022-03-16 06:30:51,4.63,4.63,4.63,100.00,1020426,29,19926,-66
2022-03-16 06:31:21,4.63,4.63,4.63,100.00,1020443,29,20340,-66
2022-03-16 06:31:51,4.61,4.61,4.61,100.00,1020517,29,19914,-67
2022-03-16 06:32:22,4.61,4.61,4.61,100.00,1016489,29,20339,-67
2022-03-16 06:32:52,4.61,4.61,4.61,100.00,1024513,29,19918,-67
2022-03-16 06:33:22,4.62,4.62,4.62,100.00,1024323,29,19922,-67
2022-03-16 06:33:53,4.62,4.62,4.62,100.00,1024393,29,20005,-67
2022-03-16 06:34:23,4.69,4.69,4.69,100.00,1024452,28,20446,-68
2022-03-16 06:34:54,4.73,4.73,4.73,100.00,1024509,29,20231,-69
2022-03-16 06:35:24,4.71,4.71,4.71,100.00,1024569,28,20037,-69
2022-03-16 06:35:54,4.72,4.72,4.72,100.00,1024323,29,19915,-69
2022-03-16 06:36:26,4.74,4.74,4.74,100.00,1024176,29,19953,-69
2022-03-16 06:36:56,4.72,4.72,4.72,100.00,1024212,29,19919,-69
2022-03-16 06:37:27,4.74,4.74,4.74,100.00,1024303,29,19954,-68
2022-03-16 06:37:57,4.74,4.74,4.74,100.00,1024254,29,20463,-68
2022-03-16 06:38:28,4.74,4.74,4.74,100.00,1024327,29,19921,-69
2022-03-16 06:38:58,4.69,4.69,4.69,100.00,1024552,28,19919,-68
2022-03-16 06:39:28,4.66,4.66,4.66,100.00,1024678,29,19915,-68
2022-03-16 06:39:59,4.69,4.69,4.69,100.00,1024661,28,20000,-69
2022-03-16 06:40:29,4.63,4.63,4.63,100.00,1024535,29,20274,-69
2022-03-16 06:41:00,4.60,4.60,4.60,100.00,1024587,29,19967,-69
2022-03-16 06:41:30,4.57,4.57,4.57,100.00,1024633,29,20309,-69
2022-03-16 06:42:00,4.56,4.56,4.56,100.00,1024522,29,19919,-69
2022-03-16 06:42:31,4.55,4.55,4.55,100.00,1024368,28,20001,-69
2022-03-16 06:43:01,4.55,4.55,4.55,100.00,1024496,29,20360,-68
2022-03-16 06:43:32,4.56,4.56,4.56,100.00,1024567,28,19914,-69
2022-03-16 06:44:02,4.57,4.57,4.57,100.00,1024864,28,20100,-69
2022-03-16 06:44:32,4.52,4.52,4.52,100.00,1028449,28,20005,-69
2022-03-16 06:45:03,4.56,4.56,4.56,100.00,1028416,28,19997,-69
2022-03-16 06:45:33,4.57,4.57,4.57,100.00,1024344,29,19914,-69
2022-03-16 06:46:04,4.66,4.66,4.66,100.00,1024251,29,19924,-69
2022-03-16 06:46:34,4.62,4.62,4.62,100.00,1020253,29,19914,-68
2022-03-16 06:47:04,4.62,4.62,4.62,100.00,1020417,29,19982,-69
2022-03-16 06:47:38,4.62,4.62,4.62,100.00,1024384,29,19914,-69
2022-03-16 06:48:09,4.64,4.64,4.64,100.00,1024325,29,20357,-69
2022-03-16 06:48:39,4.58,4.58,4.58,100.00,1024748,28,19985,-69
2022-03-16 06:49:11,4.54,4.54,4.54,100.00,1028258,28,20318,-69
2022-03-16 06:49:41,4.54,4.54,4.54,100.00,1028247,28,20390,-69
2022-03-16 06:50:11,4.56,4.56,4.56,100.00,1028192,28,19921,-69
2022-03-16 06:50:42,4.58,4.58,4.58,100.00,1028189,28,19922,-68
2022-03-16 06:51:13,4.57,4.57,4.57,100.00,1028368,28,19918,-69
2022-03-16 06:51:43,4.59,4.59,4.59,100.00,1028369,28,20108,-68
2022-03-16 06:52:14,4.63,4.63,4.63,100.00,1024310,29,19915,-68
2022-03-16 06:52:47,4.65,4.65,4.65,100.00,1024373,29,19917,-68
2022-03-16 06:53:17,4.65,4.65,4.65,100.00,1024347,29,19973,-68
2022-03-16 06:53:48,4.64,4.64,4.64,100.00,1024372,29,20009,-68
2022-03-16 06:54:18,4.65,4.65,4.65,100.00,1024623,29,19973,-68
2022-03-16 06:54:48,4.70,4.70,4.70,100.00,1024714,29,19989,-68
2022-03-16 06:55:19,4.69,4.69,4.69,100.00,1024565,29,19926,-68
2022-03-16 06:55:49,4.59,4.59,4.59,100.00,1024486,29,19911,-68
2022-03-16 06:56:20,4.64,4.64,4.64,100.00,1028131,28,19924,-68
2022-03-16 06:56:50,4.61,4.61,4.61,100.00,1028215,28,19913,-68
2022-03-16 06:57:20,4.72,4.72,4.72,100.00,1028131,28,20025,-69
2022-03-16 06:57:51,4.83,4.83,4.83,100.00,1028234,28,19921,-67
2022-03-16 06:58:21,4.89,4.89,4.89,100.00,1024514,28,20049,-69
2022-03-16 06:58:54,4.95,4.95,4.95,100.00,1024545,28,19914,-69
2022-03-16 06:59:25,4.76,4.76,4.76,100.00,1024140,29,19946,-68
2022-03-16 06:59:55,4.71,4.71,4.71,100.00,1024172,29,19926,-68
2022-03-16 07:00:25,4.66,4.66,4.66,100.00,1024253,29,19961,-68
2022-03-16 07:00:55,4.65,4.65,4.65,100.00,1020258,29,19919,-68
2022-03-16 07:01:26,4.58,4.58,4.58,100.00,1024184,29,19933,-68
2022-03-16 07:01:56,4.60,4.60,4.60,100.00,1024169,29,19922,-69
2022-03-16 07:02:27,4.67,4.67,4.67,100.00,1024194,29,20053,-69
2022-03-16 07:02:58,4.67,4.67,4.67,100.00,1024165,29,19911,-68
2022-03-16 07:03:29,4.65,4.65,4.65,100.00,1024263,29,19907,-67
2022-03-16 07:03:59,4.70,4.70,4.70,100.00,1024287,29,19933,-67
2022-03-16 07:04:30,4.67,4.67,4.67,100.00,1024212,29,19913,-67
2022-03-16 07:05:00,4.65,4.65,4.65,100.00,1024543,28,20295,-66
2022-03-16 07:05:31,4.77,4.77,4.77,100.00,1024704,28,19907,-69
2022-03-16 07:06:02,4.81,4.81,4.81,100.00,1024542,28,19922,-67
2022-03-16 07:06:32,4.74,4.74,4.74,100.00,1024654,28,20020,-67
2022-03-16 07:07:03,4.74,4.74,4.74,100.00,1024522,29,19906,-68
2022-03-16 07:07:33,4.74,4.74,4.74,100.00,1024566,28,19929,-67
2022-03-16 07:08:04,4.79,4.79,4.79,100.00,1024649,29,19917,-67
2022-03-16 07:08:34,4.69,4.69,4.69,100.00,1024555,28,19942,-67
2022-03-16 07:09:05,4.73,4.73,4.73,100.00,1024525,29,20001,-67
2022-03-16 07:09:35,4.79,4.79,4.79,100.00,1024386,28,20016,-67
2022-03-16 07:10:06,4.68,4.68,4.68,100.00,1024563,28,19915,-68
2022-03-16 07:10:37,4.67,4.67,4.67,100.00,1024541,28,19907,-68
2022-03-16 07:11:07,4.53,4.53,4.53,100.00,1024092,29,20372,-67
2022-03-16 07:11:38,4.58,4.58,4.58,100.00,1024204,29,20428,-67
2022-03-16 07:12:09,4.68,4.68,4.68,100.00,1024192,29,19918,-67
2022-03-16 07:12:39,4.66,4.66,4.66,100.00,1024352,29,19981,-68
2022-03-16 07:13:11,4.66,4.66,4.66,100.00,1024514,28,19942,-68
2022-03-16 07:13:43,4.56,4.56,4.56,100.00,1024611,28,19907,-68
2022-03-16 07:14:32,4.49,4.49,4.49,100.00,1024574,28,19920,-68
2022-03-16 07:15:02,4.49,4.49,4.49,100.00,1024222,29,20356,-68
2022-03-16 07:15:33,4.47,4.47,4.47,100.00,1024222,29,19945,-68
2022-03-16 07:16:03,4.51,4.51,4.51,100.00,1020172,29,19907,-67
2022-03-16 07:16:34,4.52,4.52,4.52,100.00,1016270,29,19912,-68
2022-03-16 07:17:04,4.61,4.61,4.61,100.00,1020184,29,19907,-68
2022-03-16 07:17:34,4.71,4.71,4.71,100.00,1020277,29,19918,-68
2022-03-16 07:18:05,4.72,4.72,4.72,100.00,1024110,29,19907,-68
2022-03-16 07:18:35,4.82,4.82,4.82,100.00,1024578,28,20328,-69
2022-03-16 07:19:05,4.89,4.89,4.89,100.00,1024441,28,19981,-68
2022-03-16 07:19:36,4.82,4.82,4.82,100.00,1024192,29,19911,-68
2022-03-16 07:20:07,4.70,4.70,4.70,100.00,1023956,29,20333,-68
2022-03-16 07:20:37,4.83,4.83,4.83,100.00,1024160,29,19977,-68
2022-03-16 07:21:07,4.84,4.84,4.84,100.00,1020223,29,19914,-68
2022-03-16 07:21:38,4.84,4.84,4.84,100.00,1024248,29,19918,-68
2022-03-16 07:22:08,4.72,4.72,4.72,100.00,1024118,29,19910,-68
2022-03-16 07:22:39,4.70,4.70,4.70,100.00,1024028,29,19911,-68
2022-03-16 07:23:13,4.66,4.66,4.66,100.00,1024393,28,20288,-68
2022-03-16 07:23:43,4.66,4.66,4.66,100.00,1024063,29,19926,-68
2022-03-16 07:24:13,4.71,4.71,4.71,100.00,1024001,29,19937,-69
2022-03-16 07:24:44,4.68,4.68,4.68,100.00,1016273,29,19926,-66
2022-03-16 07:25:14,4.66,4.66,4.66,100.00,1016202,29,19950,-66
2022-03-16 07:25:46,4.64,4.64,4.64,100.00,1020310,29,20022,-68
2022-03-16 07:26:17,4.67,4.67,4.67,100.00,1020326,29,19950,-67
2022-03-16 07:26:47,4.72,4.72,4.72,100.00,1024553,28,19934,-66
2022-03-16 07:27:17,4.66,4.66,4.66,100.00,1024099,28,20021,-67
2022-03-16 07:27:49,4.69,4.69,4.69,100.00,1020154,29,19925,-66
2022-03-16 07:28:20,4.78,4.78,4.78,100.00,1020080,29,19914,-67
2022-03-16 07:28:51,4.79,4.79,4.79,100.00,1020601,29,19919,-67
2022-03-16 07:29:21,4.77,4.77,4.77,100.00,1024585,28,19946,-66
2022-03-16 07:29:52,4.76,4.76,4.76,100.00,1028263,28,20013,-67
2022-03-16 07:30:22,4.70,4.70,4.70,100.00,1028057,28,19921,-66
2022-03-16 07:30:52,4.59,4.59,4.59,100.00,1028170,28,19964,-67
2022-03-16 07:31:23,4.64,4.64,4.64,100.00,1024547,29,19918,-67
2022-03-16 07:31:53,4.64,4.64,4.64,100.00,1024375,29,19914,-67
2022-03-16 07:32:24,4.76,4.76,4.76,100.00,1024387,29,19922,-66
2022-03-16 07:32:54,4.74,4.74,4.74,100.00,1024505,28,19990,-66
2022-03-16 07:33:24,4.71,4.71,4.71,100.00,1024393,29,19989,-66
2022-03-16 07:33:55,4.72,4.72,4.72,100.00,1024459,29,20001,-66
2022-03-16 07:34:26,4.77,4.77,4.77,100.00,1024526,28,20417,-66
2022-03-16 07:34:57,4.76,4.76,4.76,100.00,1024484,28,19937,-66
2022-03-16 07:35:27,4.79,4.79,4.79,100.00,1024059,29,20380,-66
2022-03-16 07:35:57,4.83,4.83,4.83,100.00,1020099,29,19951,-67
2022-03-16 07:36:28,4.84,4.84,4.84,100.00,1020174,29,20018,-66
2022-03-16 07:36:58,4.85,4.85,4.85,100.00,1015714,29,19915,-66
2022-03-16 07:37:29,4.78,4.78,4.78,100.00,1020124,29,20013,-68
2022-03-16 07:38:02,4.78,4.78,4.78,100.00,1024017,29,19911,-66
2022-03-16 07:38:33,4.91,4.91,4.91,100.00,1024045,29,19918,-66
2022-03-16 07:39:04,5.00,5.00,5.00,100.00,1024391,28,19911,-66
2022-03-16 07:39:34,4.86,4.86,4.86,100.00,1024478,29,19918,-68
2022-03-16 07:40:05,4.82,4.82,4.82,100.00,1024268,28,19925,-66
2022-03-16 07:40:35,4.72,4.72,4.72,100.00,1024403,28,19982,-66
2022-03-16 07:41:06,4.72,4.72,4.72,100.00,1024295,28,19933,-66
2022-03-16 07:41:36,4.86,4.86,4.86,100.00,1024426,28,19918,-68
2022-03-16 07:42:07,4.84,4.84,4.84,100.00,1024322,29,19943,-69
2022-03-16 07:42:38,4.83,4.83,4.83,100.00,1024268,28,19973,-68
2022-03-16 07:43:08,4.96,4.96,4.96,100.00,1024344,29,20334,-69
2022-03-16 07:43:38,4.98,4.98,4.98,100.00,1024550,28,20005,-69
2022-03-16 07:44:09,4.97,4.97,4.97,100.00,1024347,29,19960,-69
2022-03-16 07:44:39,5.06,5.06,5.06,100.00,1024521,28,19926,-70
2022-03-16 07:45:10,5.12,5.12,5.12,100.00,1024346,28,19964,-69
2022-03-16 07:45:40,5.16,5.16,5.16,100.00,1024438,28,20253,-68
2022-03-16 07:46:11,4.98,4.98,4.98,100.00,1024365,28,19958,-68
2022-03-16 07:46:41,4.95,4.95,4.95,100.00,1024479,28,19927,-68
2022-03-16 07:47:11,4.94,4.94,4.94,100.00,1024347,28,19911,-68
2022-03-16 07:47:42,4.95,4.95,4.95,100.00,1024513,28,19914,-68
2022-03-16 07:48:12,4.89,4.89,4.89,100.00,1024382,28,19922,-68
2022-03-16 07:48:44,4.82,4.82,4.82,100.00,1023991,29,19915,-68
2022-03-16 07:49:15,4.84,4.84,4.84,100.00,1023963,29,19911,-68
2022-03-16 07:49:45,4.89,4.89,4.89,100.00,1024088,29,20364,-69
2022-03-16 07:50:16,4.76,4.76,4.76,100.00,1020367,29,19917,-67
2022-03-16 07:50:46,4.74,4.74,4.74,100.00,1024125,29,19917,-67
2022-03-16 07:51:17,4.81,4.81,4.81,100.00,1024122,29,20388,-68
2022-03-16 07:51:47,4.74,4.74,4.74,100.00,1024127,29,19914,-68
2022-03-16 07:52:17,4.70,4.70,4.70,100.00,1024055,29,19930,-69
2022-03-16 07:52:48,4.77,4.77,4.77,100.00,1024209,29,19930,-69
2022-03-16 07:53:18,4.86,4.86,4.86,100.00,1024097,29,19987,-69
2022-03-16 07:53:49,4.94,4.94,4.94,100.00,1024469,28,19998,-69
2022-03-16 07:54:19,4.92,4.92,4.92,100.00,1024157,29,19911,-69
2022-03-16 07:54:49,4.90,4.90,4.90,100.00,1024018,29,20373,-68
2022-03-16 07:55:20,5.02,5.02,5.02,100.00,1024107,29,19914,-68
2022-03-16 07:55:55,5.04,5.04,5.04,100.00,1020010,29,20349,-69
2022-03-16 07:56:25,5.01,5.01,5.01,100.00,1020078,29,19915,-68
2022-03-16 07:56:56,5.05,5.05,5.05,100.00,1020301,29,19922,-68
2022-03-16 07:57:26,5.05,5.05,5.05,100.00,1021023,29,19915,-68
2022-03-16 07:57:57,5.02,5.02,5.02,100.00,1024240,28,19918,-68
2022-03-16 07:58:27,5.07,5.07,5.07,100.00,1027984,28,19910,-68
2022-03-16 07:59:01,5.03,5.03,5.03,100.00,1024266,29,19914,-68
2022-03-16 07:59:31,4.94,4.94,4.94,100.00,1024300,28,20400,-68
2022-03-16 08:00:05,4.99,4.99,4.99,100.00,1024121,29,19918,-68
2022-03-16 08:00:35,5.08,5.08,5.08,100.00,1024180,29,20361,-68
2022-03-16 08:01:06,4.98,4.98,4.98,100.00,1024160,29,19915,-68
2022-03-16 08:01:36,5.11,5.11,5.11,100.00,1024179,29,19963,-66
2022-03-16 08:02:06,5.16,5.16,5.16,100.00,1024488,28,19969,-68
2022-03-16 08:02:37,5.22,5.22,5.22,100.00,1024306,28,20029,-69
2022-03-16 08:03:08,5.15,5.15,5.15,100.00,1024378,28,20098,-70
2022-03-16 08:03:38,5.19,5.19,5.19,100.00,1024432,28,19961,-69
2022-03-16 08:04:09,5.25,5.25,5.25,100.00,1024090,29,20013,-69
2022-03-16 08:04:39,5.29,5.29,5.29,100.00,1024060,29,19922,-69
2022-03-16 08:05:10,5.34,5.34,5.34,100.00,1023894,29,19919,-69
2022-03-16 08:05:40,5.33,5.33,5.33,100.00,1024031,29,20280,-69
2022-03-16 08:06:10,5.31,5.31,5.31,100.00,1024316,28,19919,-69
2022-03-16 08:06:41,5.23,5.23,5.23,100.00,1020059,29,20424,-69
2022-03-16 08:07:11,5.19,5.19,5.19,100.00,1020150,29,19982,-70
2022-03-16 08:07:42,5.14,5.14,5.14,100.00,1016169,29,19922,-68
2022-03-16 08:08:12,5.13,5.13,5.13,100.00,1016295,29,19984,-69
2022-03-16 08:08:43,5.19,5.19,5.19,100.00,1024147,29,20009,-68
2022-03-16 08:09:13,5.20,5.20,5.20,100.00,1020111,29,19989,-69
2022-03-16 08:09:44,5.20,5.20,5.20,100.00,1024083,29,19914,-69
2022-03-16 08:10:14,5.09,5.09,5.09,100.00,1024046,29,19915,-69
2022-03-16 08:10:45,5.15,5.15,5.15,100.00,1020175,29,20018,-69
2022-03-16 08:11:16,5.21,5.21,5.21,100.00,1023977,29,20400,-68
2022-03-16 08:11:46,5.26,5.26,5.26,100.00,1023986,29,19940,-68
2022-03-16 08:12:16,5.30,5.30,5.30,100.00,1024188,29,20060,-68
2022-03-16 08:12:47,5.23,5.23,5.23,100.00,1028080,28,19914,-68
2022-03-16 08:13:17,5.27,5.27,5.27,100.00,1027972,28,19957,-68
2022-03-16 08:13:48,5.30,5.30,5.30,100.00,1023922,29,19915,-68
2022-03-16 08:14:18,5.39,5.39,5.39,100.00,1024036,29,19930,-68
2022-03-16 08:14:48,5.38,5.38,5.38,100.00,1024066,29,19933,-69
2022-03-16 08:15:19,5.37,5.37,5.37,100.00,1024094,29,20012,-69
2022-03-16 08:15:49,5.36,5.36,5.36,100.00,1024162,29,20277,-69
2022-03-16 08:16:19,5.37,5.37,5.37,100.00,1024063,29,19915,-70
2022-03-16 08:16:50,5.28,5.28,5.28,100.00,1023956,29,19915,-68
2022-03-16 08:17:20,5.33,5.33,5.33,100.00,1023984,29,19993,-68
2022-03-16 08:17:50,5.36,5.36,5.36,100.00,1023972,29,19921,-67
2022-03-16 08:18:23,5.35,5.35,5.35,100.00,1020073,29,19985,-74
2022-03-16 08:18:54,5.35,5.35,5.35,100.00,1024129,29,19974,-67
2022-03-16 08:19:24,5.26,5.26,5.26,100.00,1024133,29,19918,-67
2022-03-16 08:19:54,5.31,5.31,5.31,100.00,1024218,29,19914,-67
2022-03-16 08:20:25,5.32,5.32,5.32,100.00,1024140,29,19950,-67
2022-03-16 08:20:56,5.20,5.20,5.20,100.00,1024440,29,19951,-66
2022-03-16 08:21:26,5.19,5.19,5.19,100.00,1024466,28,19934,-69
2022-03-16 08:21:57,5.17,5.17,5.17,100.00,1024528,28,20016,-67
2022-03-16 08:22:29,5.19,5.19,5.19,100.00,1024063,29,20336,-66
2022-03-16 08:22:59,5.23,5.23,5.23,100.00,1024156,29,19918,-66
2022-03-16 08:23:30,5.25,5.25,5.25,100.00,1024103,29,19914,-67
2022-03-16 08:24:00,5.34,5.34,5.34,100.00,1024063,29,19973,-67
2022-03-16 08:24:30,5.29,5.29,5.29,100.00,1024372,29,20001,-68
2022-03-16 08:25:02,5.41,5.41,5.41,100.00,1024241,28,19914,-67
2022-03-16 08:25:32,5.20,5.20,5.20,100.00,1024541,28,19917,-68
2022-03-16 08:26:03,5.15,5.15,5.15,100.00,1028108,28,19921,-68
2022-03-16 08:26:34,5.25,5.25,5.25,100.00,1028379,28,19929,-68
2022-03-16 08:27:05,5.36,5.36,5.36,100.00,1028039,28,19911,-67
2022-03-16 08:27:35,5.47,5.47,5.47,100.00,1027977,28,19910,-67
2022-03-16 08:28:06,5.28,5.28,5.28,100.00,1024378,28,19990,-67
2022-03-16 08:28:36,5.18,5.18,5.18,100.00,1024639,28,19948,-68
2022-03-16 08:29:07,5.33,5.33,5.33,100.00,1024381,29,19915,-67
2022-03-16 08:29:38,5.44,5.44,5.44,100.00,1024511,28,20224,-68
2022-03-16 08:30:09,5.27,5.27,5.27,100.00,1024469,28,19914,-68
2022-03-16 08:30:39,5.32,5.32,5.32,100.00,1024536,28,20004,-68
2022-03-16 08:31:10,5.40,5.40,5.40,100.00,1024272,28,19915,-68
2022-03-16 08:31:40,5.50,5.50,5.50,100.00,1024553,28,20002,-68
2022-03-16 08:32:11,5.55,5.55,5.55,100.00,1024389,28,19915,-68
2022-03-16 08:32:41,5.61,5.61,5.61,100.00,1024602,28,19910,-68
2022-03-16 08:33:11,5.60,5.60,5.60,100.00,1027895,28,20347,-68
2022-03-16 08:33:42,5.63,5.63,5.63,100.00,1027829,28,19906,-68
2022-03-16 08:34:12,5.63,5.63,5.63,100.00,1027968,28,19958,-69
2022-03-16 08:34:43,5.57,5.57,5.57,100.00,1028193,28,19906,-72
2022-03-16 08:35:13,5.49,5.49,5.49,100.00,1023906,29,19925,-70
2022-03-16 08:35:44,5.58,5.58,5.58,100.00,1023899,29,19914,-68
2022-03-16 08:36:14,5.67,5.67,5.67,100.00,1023955,29,20296,-68
2022-03-16 08:36:45,5.69,5.69,5.69,100.00,1023975,29,19981,-70
2022-03-16 08:37:15,5.76,5.76,5.76,100.00,1024008,29,19910,-68
2022-03-16 08:37:46,5.78,5.78,5.78,100.00,1024313,29,19990,-68
2022-03-16 08:38:16,5.74,5.74,5.74,100.00,1024152,28,20273,-68
2022-03-16 08:38:47,5.77,5.77,5.77,100.00,1024258,29,20352,-68
2022-03-16 08:39:17,5.82,5.82,5.82,100.00,1023740,29,19914,-68
2022-03-16 08:39:48,5.82,5.82,5.82,100.00,1024148,29,19953,-69
2022-03-16 08:40:19,5.87,5.87,5.87,100.00,1024036,29,19923,-68
2022-03-16 08:40:49,5.65,5.65,5.65,100.00,1023993,29,19906,-69
2022-03-16 08:41:20,5.55,5.55,5.55,100.00,1027966,28,19960,-69
2022-03-16 08:41:50,5.57,5.57,5.57,100.00,1028188,28,19906,-69
2022-03-16 08:42:21,5.52,5.52,5.52,100.00,1028144,28,19906,-69
2022-03-16 08:42:52,5.49,5.49,5.49,100.00,1027921,28,20340,-69
2022-03-16 08:43:22,5.37,5.37,5.37,100.00,1024295,28,19915,-69
2022-03-16 08:43:53,5.26,5.26,5.26,100.00,1024462,29,19961,-69
2022-03-16 08:44:23,5.26,5.26,5.26,100.00,1024311,28,19964,-69
2022-03-16 08:44:53,5.22,5.22,5.22,100.00,1024407,28,19950,-69
2022-03-16 08:45:24,5.29,5.29,5.29,100.00,1023985,29,19942,-68
2022-03-16 08:45:54,5.39,5.39,5.39,100.00,1024074,29,20018,-68
2022-03-16 08:46:24,5.38,5.38,5.38,100.00,1024146,29,19929,-70
2022-03-16 08:46:55,5.40,5.40,5.40,100.00,1024136,29,19919,-70
2022-03-16 08:47:25,5.36,5.36,5.36,100.00,1024260,29,19922,-71
2022-03-16 08:47:56,5.22,5.22,5.22,100.00,1024119,29,19953,-69
2022-03-16 08:48:27,5.44,5.44,5.44,100.00,1024100,28,19926,-68
2022-03-16 08:48:57,5.39,5.39,5.39,100.00,1024066,29,19990,-69
2022-03-16 08:49:29,5.36,5.36,5.36,100.00,1025233,28,19911,-70
2022-03-16 08:50:00,5.52,5.52,5.52,100.00,1025238,28,19919,-69
2022-03-16 08:50:30,5.47,5.47,5.47,100.00,1025112,28,19914,-68
2022-03-16 08:51:01,5.61,5.61,5.61,100.00,1025151,28,19972,-70
2022-03-16 08:51:31,5.81,5.81,5.81,100.00,1025197,28,19991,-69
2022-03-16 08:52:03,5.85,5.85,5.85,100.00,1025337,28,19919,-70
2022-03-16 08:52:34,5.89,5.89,5.89,100.00,1025309,28,19914,-69
2022-03-16 08:53:04,5.90,5.90,5.90,100.00,1025268,29,19918,-68
2022-03-16 08:53:35,5.94,5.94,5.94,100.00,1025307,29,19957,-68
2022-03-16 08:54:05,6.01,6.01,6.01,100.00,1025218,28,19925,-68
2022-03-16 08:54:35,6.12,6.12,6.12,100.00,1025381,29,19933,-70
2022-03-16 08:55:06,6.18,6.18,6.18,100.00,1025298,28,19958,-71
2022-03-16 08:55:37,6.23,6.23,6.23,100.00,1025371,28,19942,-73
2022-03-16 08:56:09,6.28,6.28,6.28,100.00,1021031,29,19929,-71
2022-03-16 08:56:40,6.22,6.22,6.22,100.00,1021053,29,19935,-71
2022-03-16 08:57:10,6.29,6.29,6.29,100.00,1020974,29,19998,-71
2022-03-16 08:57:43,6.18,6.18,6.18,100.00,1021640,29,20014,-71
2022-03-16 08:58:16,5.87,5.87,5.87,100.00,1029084,28,20402,-73
2022-03-16 08:58:46,6.03,6.03,6.03,100.00,1025151,29,19915,-70
2022-03-16 08:59:19,6.09,6.09,6.09,100.00,1025216,29,19956,-69
2022-03-16 08:59:49,6.12,6.12,6.12,100.00,1025330,29,20369,-70
2022-03-16 09:00:20,6.01,6.01,6.01,100.00,1025280,29,19919,-72
2022-03-16 09:00:50,5.88,5.88,5.88,100.00,1025541,29,19911,-73
2022-03-16 09:01:20,5.79,5.79,5.79,100.00,1025566,28,19926,-72
2022-03-16 09:01:51,5.79,5.79,5.79,100.00,1025623,28,19910,-71
2022-03-16 09:02:21,5.75,5.75,5.75,100.00,1025548,28,19921,-70
2022-03-16 09:02:52,5.89,5.89,5.89,100.00,1025474,29,19922,-71
2022-03-16 09:03:22,6.05,6.05,6.05,100.00,1029285,28,19973,-73
2022-03-16 09:03:53,5.97,5.97,5.97,100.00,1029175,28,19914,-72
2022-03-16 09:04:24,5.98,5.98,5.98,100.00,1029056,28,20271,-73
2022-03-16 09:04:54,5.96,5.96,5.96,100.00,1028845,28,19914,-73
2022-03-16 09:05:24,6.02,6.02,6.02,100.00,1025110,29,19922,-74
2022-03-16 09:05:55,6.04,6.04,6.04,100.00,1025180,29,19946,-75
2022-03-16 09:06:25,6.03,6.03,6.03,100.00,1025242,28,19915,-71
2022-03-16 09:06:56,6.14,6.14,6.14,100.00,1024898,29,19941,-72
2022-03-16 09:07:27,6.29,6.29,6.29,100.00,1025064,29,19998,-70
2022-03-16 09:07:57,6.28,6.28,6.28,100.00,1024938,29,19914,-73
2022-03-16 09:08:27,6.19,6.19,6.19,100.00,1024880,29,19946,-70
2022-03-16 09:08:57,6.33,6.33,6.33,100.00,1028843,28,19930,-69
2022-03-16 09:09:28,6.35,6.35,6.35,100.00,1028793,28,19964,-70
2022-03-16 09:09:58,6.49,6.49,6.49,100.00,1028845,28,19922,-69
2022-03-16 09:10:29,6.60,6.60,6.60,100.00,1028693,28,19910,-69
2022-03-16 09:10:59,6.28,6.28,6.28,100.00,1025027,28,20415,-70
2022-03-16 09:11:29,6.26,6.26,6.26,100.00,1024773,29,19950,-71
2022-03-16 09:12:01,6.40,6.40,6.40,100.00,1020850,29,19915,-70
2022-03-16 09:12:31,6.56,6.56,6.56,100.00,1020837,29,20405,-75
2022-03-16 09:13:04,6.63,6.63,6.63,100.00,1021074,29,19915,-70
2022-03-16 09:13:34,6.25,6.25,6.25,100.00,1024818,29,20060,-70
2022-03-16 09:14:05,6.30,6.30,6.30,100.00,1024964,29,19923,-70
2022-03-16 09:14:36,6.48,6.48,6.48,100.00,1024884,29,19997,-70
2022-03-16 09:15:06,6.42,6.42,6.42,100.00,1025004,29,20009,-71
2022-03-16 09:15:36,6.53,6.53,6.53,100.00,1024932,29,19910,-71
2022-03-16 09:16:07,6.59,6.59,6.59,100.00,1024961,29,19969,-68
2022-03-16 09:16:37,6.77,6.77,6.77,100.00,1024804,28,19988,-68
2022-03-16 09:17:10,6.68,6.68,6.68,100.00,1028921,28,19914,-68
2022-03-16 09:17:40,6.65,6.65,6.65,100.00,1024795,29,20365,-67
2022-03-16 09:18:11,6.71,6.71,6.71,100.00,1024706,29,19972,-67
2022-03-16 09:18:41,6.48,6.48,6.48,100.00,1024868,29,19918,-68
2022-03-16 09:19:20,6.42,6.42,6.42,100.00,1024732,29,19942,-68
2022-03-16 09:19:52,6.37,6.37,6.37,100.00,1024696,29,19915,-67
2022-03-16 09:20:23,6.22,6.22,6.22,100.00,1024740,29,20364,-68
2022-03-16 09:20:53,6.50,6.50,6.50,100.00,1024761,29,19914,-68
2022-03-16 09:21:27,6.68,6.68,6.68,100.00,1024726,29,20361,-68
2022-03-16 09:22:00,6.56,6.56,6.56,100.00,1025021,28,19921,-68
2022-03-16 09:22:30,6.71,6.71,6.71,100.00,1024609,29,19911,-68
2022-03-16 09:23:01,6.64,6.64,6.64,100.00,1024688,29,19911,-68
2022-03-16 09:23:31,6.61,6.61,6.61,100.00,1024786,29,20331,-68
2022-03-16 09:24:02,6.65,6.65,6.65,100.00,1024604,29,19907,-70
2022-03-16 09:24:32,6.46,6.46,6.46,100.00,1028773,28,19902,-71
2022-03-16 09:25:02,6.48,6.48,6.48,100.00,1028637,28,19960,-67
2022-03-16 09:25:34,6.38,6.38,6.38,100.00,1028675,28,20005,-68
2022-03-16 09:26:06,6.26,6.26,6.26,100.00,1024580,29,19907,-68
2022-03-16 09:26:36,6.08,6.08,6.08,100.00,1024802,29,19915,-69
2022-03-16 09:27:06,6.06,6.06,6.06,100.00,1020725,29,20400,-67
2022-03-16 09:27:38,6.24,6.24,6.24,100.00,1020923,29,19994,-68
2022-03-16 09:28:08,6.38,6.38,6.38,100.00,1024642,29,19918,-70
2022-03-16 09:28:39,6.28,6.28,6.28,100.00,1024825,28,20004,-66
2022-03-16 09:29:09,6.30,6.30,6.30,100.00,1028667,28,19906,-69
2022-03-16 09:29:40,6.28,6.28,6.28,100.00,1028584,28,19954,-68
2022-03-16 09:30:10,6.17,6.17,6.17,100.00,1028391,28,19914,-69
2022-03-16 09:30:41,6.26,6.26,6.26,100.00,1024920,28,19998,-69
2022-03-16 09:31:12,6.08,6.08,6.08,100.00,1024688,29,19906,-68
2022-03-16 09:31:44,6.26,6.26,6.26,100.00,1024561,29,19907,-66
2022-03-16 09:32:14,6.15,6.15,6.15,100.00,1024501,29,19910,-68
2022-03-16 09:32:45,6.34,6.34,6.34,100.00,1024730,29,20296,-69
2022-03-16 09:33:17,6.45,6.45,6.45,100.00,1025019,29,20324,-69
2022-03-16 09:33:48,6.34,6.34,6.34,100.00,1024685,29,20006,-68
2022-03-16 09:34:18,6.26,6.26,6.26,100.00,1024666,29,19907,-69
2022-03-16 09:34:49,6.37,6.37,6.37,100.00,1024733,29,19903,-69
2022-03-16 09:35:19,6.12,6.12,6.12,100.00,1024772,29,20320,-68
2022-03-16 09:35:52,6.07,6.07,6.07,100.00,1024863,28,19949,-68
2022-03-16 09:36:22,6.08,6.08,6.08,100.00,1024844,29,19906,-69
2022-03-16 09:36:52,5.95,5.95,5.95,100.00,1024903,29,19965,-68
2022-03-16 09:37:23,6.07,6.07,6.07,100.00,1024942,29,19913,-70
2022-03-16 09:37:54,6.08,6.08,6.08,100.00,1024568,29,19978,-70
2022-03-16 09:38:24,6.10,6.10,6.10,100.00,1024620,29,19993,-70
2022-03-16 09:38:56,6.33,6.33,6.33,100.00,1024647,29,19934,-71
2022-03-16 09:39:27,6.43,6.43,6.43,100.00,1024553,29,19946,-72
2022-03-16 09:39:57,6.26,6.26,6.26,100.00,1024831,28,19934,-69
2022-03-16 09:40:27,6.09,6.09,6.09,100.00,1025068,28,20331,-69
2022-03-16 09:41:00,6.30,6.30,6.30,100.00,1028642,28,19914,-69
2022-03-16 09:41:30,6.28,6.28,6.28,100.00,1024654,29,19921,-68
2022-03-16 09:42:03,6.23,6.23,6.23,100.00,1024601,29,19919,-68
2022-03-16 09:42:33,6.14,6.14,6.14,100.00,1020603,29,20400,-70
2022-03-16 09:43:08,6.19,6.19,6.19,100.00,1020867,29,19939,-72
2022-03-16 09:43:38,6.32,6.32,6.32,100.00,1024580,29,19946,-71
2022-03-16 09:44:10,6.32,6.32,6.32,100.00,1024421,29,19918,-72
2022-03-16 09:44:41,6.31,6.31,6.31,100.00,1024645,29,19981,-71
2022-03-16 09:45:16,6.35,6.35,6.35,100.00,1024669,29,20286,-71
2022-03-16 09:45:46,6.37,6.37,6.37,100.00,1021375,29,20294,-70
2022-03-16 09:46:20,6.61,6.61,6.61,100.00,1024701,29,19908,-73
2022-03-16 09:46:50,6.65,6.65,6.65,100.00,1020700,29,19903,-71
2022-03-16 09:47:22,6.88,6.88,6.88,100.00,1021227,29,20409,-74
2022-03-16 09:47:53,6.97,6.97,6.97,100.00,1024525,29,19978,-73
2022-03-16 09:48:24,6.79,6.79,6.79,100.00,1024685,29,20069,-72
2022-03-16 09:48:54,6.71,6.71,6.71,100.00,1024347,29,19907,-71
2022-03-16 09:49:26,6.97,6.97,6.97,100.00,1024953,28,19907,-73
2022-03-16 09:49:57,6.64,6.64,6.64,100.00,1024615,29,19950,-69
2022-03-16 09:50:27,6.34,6.34,6.34,100.00,1024596,29,19915,-69
2022-03-16 09:50:58,6.25,6.25,6.25,100.00,1024462,29,19906,-69
2022-03-16 09:51:34,6.33,6.33,6.33,100.00,1024624,28,19909,-72
2022-03-16 09:52:07,6.50,6.50,6.50,100.00,1028464,28,19906,-69
2022-03-16 09:52:37,6.72,6.72,6.72,100.00,1028665,28,20014,-70
2022-03-16 09:53:11,6.52,6.52,6.52,100.00,1024557,29,20348,-69
2022-03-16 09:53:42,6.41,6.41,6.41,100.00,1024617,29,19914,-69
2022-03-16 09:54:12,6.56,6.56,6.56,100.00,1024625,29,19903,-69
2022-03-16 09:54:43,6.57,6.57,6.57,100.00,1024593,29,19902,-68
2022-03-16 09:55:17,6.63,6.63,6.63,100.00,1024719,29,19903,-68
2022-03-16 09:55:47,6.72,6.72,6.72,100.00,1024880,28,20018,-68
2022-03-16 09:56:18,6.95,6.95,6.95,100.00,1024420,29,20353,-69
2022-03-16 09:56:49,6.87,6.87,6.87,100.00,1024604,29,19938,-69
2022-03-16 09:57:20,6.89,6.89,6.89,100.00,1024604,29,20364,-69
2022-03-16 09:57:50,6.48,6.48,6.48,100.00,1024592,29,20282,-68
2022-03-16 09:58:20,6.72,6.72,6.72,100.00,1024865,28,19968,-69
2022-03-16 09:58:51,6.39,6.39,6.39,100.00,1024559,29,19903,-68
2022-03-16 09:59:21,6.51,6.51,6.51,100.00,1024548,29,20458,-68
2022-03-16 09:59:51,6.48,6.48,6.48,100.00,1024380,28,19907,-69
2022-03-16 10:00:22,6.65,6.65,6.65,100.00,1024487,28,19907,-68
2022-03-16 10:00:58,6.75,6.75,6.75,100.00,1028618,28,19924,-67
2022-03-16 10:01:28,6.57,6.57,6.57,100.00,1024554,29,19907,-67
2022-03-16 10:02:10,6.68,6.68,6.68,100.00,1024470,29,19906,-70
2022-03-16 10:02:40,6.71,6.71,6.71,100.00,1020512,29,19994,-69
2022-03-16 10:03:10,6.71,6.71,6.71,100.00,1022034,29,19962,-70
2022-03-16 10:03:41,6.77,6.77,6.77,100.00,1024553,29,20314,-72
2022-03-16 10:04:11,6.95,6.95,6.95,100.00,1025350,28,20401,-71
2022-03-16 10:04:42,6.99,6.99,6.99,100.00,1024467,29,19911,-73
2022-03-16 10:05:14,6.92,6.92,6.92,100.00,1024526,29,20105,-71
2022-03-16 10:05:46,6.59,6.59,6.59,100.00,1020522,29,19911,-70
2022-03-16 10:06:18,6.61,6.61,6.61,100.00,1020997,29,19950,-69
2022-03-16 10:06:48,6.67,6.67,6.67,100.00,1024517,29,19921,-69
2022-03-16 10:07:19,6.46,6.46,6.46,100.00,1024559,29,19937,-69
2022-03-16 10:07:53,6.23,6.23,6.23,100.00,1028465,28,20404,-69
2022-03-16 10:08:30,6.44,6.44,6.44,100.00,1028588,28,19914,-71
2022-03-16 10:09:37,6.21,6.21,6.21,100.00,1028520,28,19973,-71
2022-03-16 10:10:26,6.21,6.21,6.21,100.00,1024748,29,19958,-70
2022-03-16 10:11:25,6.24,6.24,6.24,100.00,1024770,29,19993,-71
2022-03-16 10:12:17,6.13,6.13,6.13,100.00,1028539,28,20319,-73
2022-03-16 10:13:07,6.41,6.41,6.41,100.00,1028614,28,19999,-71
2022-03-16 10:13:37,6.57,6.57,6.57,100.00,1027247,28,19918,-72
2022-03-16 10:14:11,6.56,6.56,6.56,100.00,1024952,29,19915,-73
2022-03-16 10:14:43,6.42,6.42,6.42,100.00,1028297,28,19914,-72
2022-03-16 10:15:14,6.46,6.46,6.46,100.00,1020257,29,19979,-74
2022-03-16 10:15:44,6.54,6.54,6.54,100.00,1020458,29,19946,-77
2022-03-16 10:16:15,6.73,6.73,6.73,100.00,1020462,29,19963,-74
2022-03-16 10:17:37,6.57,6.57,6.57,100.00,1020828,29,19919,-75
2022-03-16 10:18:07,6.32,6.32,6.32,100.00,1016383,29,20378,-75
2022-03-16 10:18:38,6.37,6.37,6.37,100.00,1012569,29,19963,-75
2022-03-16 10:19:08,6.55,6.55,6.55,100.00,1016997,29,19955,-76
2022-03-16 10:19:43,6.68,6.68,6.68,100.00,1020412,29,20030,-76
2022-03-16 10:20:19,6.67,6.67,6.67,100.00,1021112,29,19911,-73
2022-03-16 10:20:52,6.74,6.74,6.74,100.00,1024564,29,20273,-68
2022-03-16 10:21:23,6.58,6.58,6.58,100.00,1024537,29,20257,-67
2022-03-16 10:22:00,6.62,6.62,6.62,100.00,1024943,28,19914,-70
2022-03-16 10:22:31,6.53,6.53,6.53,100.00,1024688,28,19910,-70
2022-03-16 10:23:07,6.66,6.66,6.66,100.00,1024783,28,19953,-70
2022-03-16 10:23:38,6.85,6.85,6.85,100.00,1024764,29,19925,-70
2022-03-16 10:24:08,6.96,6.96,6.96,100.00,1028335,28,19926,-70
2022-03-16 10:24:41,6.92,6.92,6.92,100.00,1024432,29,19918,-69
2022-03-16 10:25:13,6.86,6.86,6.86,100.00,1024537,29,20353,-70
2022-03-16 10:25:45,6.80,6.80,6.80,100.00,1024428,29,20313,-70
2022-03-16 10:26:17,6.98,6.98,6.98,100.00,1020625,29,20336,-69
2022-03-16 10:26:53,7.00,7.00,7.00,100.00,1021134,29,19934,-69
2022-03-16 10:27:23,6.74,6.74,6.74,100.00,1024505,29,19910,-68
2022-03-16 10:28:26,6.72,6.72,6.72,100.00,1024477,29,19915,-68
2022-03-16 10:29:04,6.85,6.85,6.85,100.00,1016510,29,20362,-70
2022-03-16 10:29:35,6.89,6.89,6.89,100.00,1012598,29,19915,-71
2022-03-16 10:30:06,6.82,6.82,6.82,100.00,1020414,29,19907,-69
2022-03-16 10:30:57,6.76,6.76,6.76,100.00,1024655,29,19910,-72
2022-03-16 10:31:27,6.85,6.85,6.85,100.00,1016881,28,20415,-72
2022-03-16 10:32:01,6.94,6.94,6.94,100.00,1024893,28,19937,-69
2022-03-16 10:32:32,7.01,7.01,7.01,100.00,1028587,28,20361,-69
2022-03-16 10:33:02,6.90,6.90,6.90,100.00,1028379,28,19925,-68
2022-03-16 10:33:36,6.93,6.93,6.93,100.00,1024378,29,19910,-69
2022-03-16 10:34:07,6.97,6.97,6.97,100.00,1024209,29,19954,-71
2022-03-16 10:34:47,7.03,7.03,7.03,100.00,1024317,29,19903,-72
2022-03-16 10:35:17,6.87,6.87,6.87,100.00,1024633,29,19933,-70
2022-03-16 10:35:58,6.91,6.91,6.91,100.00,1024340,29,20298,-70
2022-03-16 10:36:28,6.97,6.97,6.97,100.00,1024393,29,19907,-70
2022-03-16 10:37:02,7.07,7.07,7.07,100.00,1024563,29,20057,-69
2022-03-16 10:37:35,7.02,7.02,7.02,100.00,1022161,29,20425,-71
2022-03-16 10:38:06,6.99,6.99,6.99,100.00,1024534,29,19914,-70
2022-03-16 10:38:43,7.05,7.05,7.05,100.00,1024435,29,19906,-71
2022-03-16 10:39:14,6.91,6.91,6.91,100.00,1025823,28,20440,-73
2022-03-16 10:39:44,6.99,6.99,6.99,100.00,1024445,29,19934,-75
2022-03-16 10:40:18,7.03,7.03,7.03,100.00,1024409,29,19970,-74
2022-03-16 10:40:49,6.82,6.82,6.82,100.00,1024424,29,19912,-75
2022-03-16 10:41:42,6.94,6.94,6.94,100.00,1024946,28,19918,-73
2022-03-16 10:42:31,7.09,7.09,7.09,100.00,1028320,28,19912,-74
2022-03-16 10:43:29,7.03,7.03,7.03,100.00,1024631,29,19923,-75
2022-03-16 10:44:18,7.28,7.28,7.28,100.00,1024618,29,19934,-70
2022-03-16 10:45:07,7.32,7.32,7.32,100.00,1024637,29,19918,-74
2022-03-16 10:45:56,7.14,7.14,7.14,100.00,1024736,29,19926,-72
2022-03-16 10:46:35,7.17,7.17,7.17,100.00,1024722,29,19918,-73
2022-03-16 10:47:09,7.26,7.26,7.26,100.00,1024718,28,19918,-73
2022-03-16 10:47:49,7.38,7.38,7.38,100.00,1028289,28,20016,-72
2022-03-16 10:48:20,7.39,7.39,7.39,100.00,1024352,29,19995,-72
2022-03-16 10:49:19,7.22,7.22,7.22,100.00,1024366,29,19914,-71
2022-03-16 10:50:05,7.09,7.09,7.09,100.00,1023699,29,20013,-72
2022-03-16 10:50:39,7.03,7.03,7.03,100.00,1028410,28,20283,-71
2022-03-16 10:51:12,7.33,7.33,7.33,100.00,1028589,28,20276,-70
2022-03-16 10:51:44,7.34,7.34,7.34,100.00,1028522,28,20297,-70
2022-03-16 10:52:18,7.12,7.12,7.12,100.00,1027299,28,19937,-71
2022-03-16 10:52:48,7.21,7.21,7.21,100.00,1028485,28,19918,-70
2022-03-16 10:53:18,7.46,7.46,7.46,100.00,1024730,29,19957,-72
2022-03-16 10:53:50,7.32,7.32,7.32,100.00,1024484,29,19964,-76
2022-03-16 10:54:21,7.38,7.38,7.38,100.00,1024548,29,20385,-73
2022-03-16 10:54:51,7.05,7.05,7.05,100.00,1024340,29,19927,-70
2022-03-16 10:55:22,7.25,7.25,7.25,100.00,1024684,28,19929,-71
2022-03-16 10:55:52,7.31,7.31,7.31,100.00,1028508,28,19919,-72
2022-03-16 10:56:23,7.32,7.32,7.32,100.00,1028367,28,19921,-73
2022-03-16 10:56:53,7.32,7.32,7.32,100.00,1024630,28,20009,-71
2022-03-16 10:57:24,7.23,7.23,7.23,100.00,1028485,28,19922,-72
2022-03-16 10:57:54,7.03,7.03,7.03,100.00,1024419,29,19950,-73
2022-03-16 10:58:25,7.12,7.12,7.12,100.00,1020576,29,20433,-73
2022-03-16 10:58:55,7.20,7.20,7.20,100.00,1020473,29,19914,-72
2022-03-16 10:59:29,7.10,7.10,7.10,100.00,1020691,29,19946,-71
2022-03-16 10:59:59,7.07,7.07,7.07,100.00,1021379,28,19915,-72
2022-03-16 11:00:29,7.41,7.41,7.41,100.00,1024497,29,19915,-73
2022-03-16 11:01:00,7.32,7.32,7.32,100.00,1020271,29,19917,-73
2022-03-16 11:01:30,7.42,7.42,7.42,100.00,1020447,29,20389,-74
2022-03-16 11:02:02,7.38,7.38,7.38,100.00,1020428,29,19961,-73
2022-03-16 11:02:34,7.36,7.36,7.36,100.00,1020744,29,19925,-72
2022-03-16 11:03:06,7.46,7.46,7.46,100.00,1020411,29,19919,-71
2022-03-16 11:03:37,7.60,7.60,7.60,100.00,1020430,29,19925,-71
2022-03-16 11:04:08,7.89,7.89,7.89,100.00,1016468,29,19915,-72
2022-03-16 11:04:39,8.02,8.02,8.02,100.00,1013714,29,20330,-71
2022-03-16 11:05:09,8.19,8.19,8.19,100.00,1020534,29,20015,-71
2022-03-16 11:05:40,8.26,8.26,8.26,100.00,1020676,29,20440,-71
2022-03-16 11:06:10,8.32,8.32,8.32,100.00,1024454,29,20371,-71
2022-03-16 11:06:41,8.43,8.43,8.43,100.00,1028357,28,19918,-72
2022-03-16 11:07:11,8.49,8.49,8.49,100.00,1028351,28,19914,-71
2022-03-16 11:07:41,8.51,8.51,8.51,100.00,1028509,28,19969,-71
2022-03-16 11:08:12,8.33,8.33,8.33,100.00,1024262,29,19921,-71
2022-03-16 11:08:43,8.24,8.24,8.24,100.00,1024443,29,19918,-71
2022-03-16 11:09:15,8.09,8.09,8.09,100.00,1024499,29,19914,-70
2022-03-16 11:09:46,7.69,7.69,7.69,100.00,1024408,29,19962,-71
2022-03-16 11:10:16,7.62,7.62,7.62,100.00,1024668,29,19914,-71
2022-03-16 11:10:47,7.66,7.66,7.66,100.00,1024304,29,20005,-71
2022-03-16 11:11:35,7.82,7.82,7.82,100.00,1024314,28,19918,-71
2022-03-16 11:12:24,7.99,7.99,7.99,100.00,1024041,29,20384,-72
2022-03-16 11:13:14,8.04,8.04,8.04,100.00,1027560,28,19914,-71
2022-03-16 11:13:45,8.26,8.26,8.26,100.00,1024780,28,20407,-71
2022-03-16 11:14:17,7.99,7.99,7.99,100.00,1024745,28,20360,-75
2022-03-16 11:14:48,8.19,8.19,8.19,100.00,1028309,28,20367,-70
2022-03-16 11:15:19,8.08,8.08,8.08,100.00,1028318,28,19919,-70
2022-03-16 11:15:52,8.00,8.00,8.00,100.00,1028209,28,19961,-70
2022-03-16 11:16:23,8.07,8.07,8.07,100.00,1027426,28,20013,-72
2022-03-16 11:16:54,8.17,8.17,8.17,100.00,1028197,28,19989,-68
2022-03-16 11:17:24,8.11,8.11,8.11,100.00,1020297,29,19937,-67
2022-03-16 11:17:54,7.75,7.75,7.75,100.00,1020287,29,19915,-68
2022-03-16 11:18:25,7.79,7.79,7.79,100.00,1020293,29,19918,-68
2022-03-16 11:18:56,7.79,7.79,7.79,100.00,1020419,29,20005,-68
2022-03-16 11:19:27,7.92,7.92,7.92,100.00,1024537,29,19961,-67
2022-03-16 11:20:00,7.93,7.93,7.93,100.00,1024066,29,19921,-69
2022-03-16 11:20:32,7.78,7.78,7.78,100.00,1024660,28,19918,-68
2022-03-16 11:21:05,7.89,7.89,7.89,100.00,1024528,28,19914,-68
2022-03-16 11:21:46,7.87,7.87,7.87,100.00,1028280,28,19984,-68
2022-03-16 11:22:31,8.00,8.00,8.00,100.00,1028256,28,19933,-69
2022-03-16 11:23:21,8.10,8.10,8.10,100.00,1027993,28,19918,-69
2022-03-16 11:24:11,8.10,8.10,8.10,100.00,1024189,29,19990,-69
2022-03-16 11:24:44,8.09,8.09,8.09,100.00,1024432,29,20332,-69
2022-03-16 11:25:19,8.19,8.19,8.19,100.00,1025530,28,19919,-70
2022-03-16 11:26:05,8.17,8.17,8.17,100.00,1024233,29,19914,-70
2022-03-16 11:26:48,8.34,8.34,8.34,100.00,1020135,29,19923,-70
2022-03-16 11:27:24,8.50,8.50,8.50,100.00,1020231,29,19919,-70
2022-03-16 11:27:56,8.33,8.33,8.33,100.00,1024169,29,19922,-70
2022-03-16 11:28:45,8.07,8.07,8.07,100.00,1024304,29,19922,-70
2022-03-16 11:29:25,8.43,8.43,8.43,100.00,1024381,28,20027,-71
2022-03-16 11:30:14,8.56,8.56,8.56,100.00,1024529,28,19914,-71
2022-03-16 11:30:44,8.56,8.56,8.56,100.00,1024471,28,19920,-70
2022-03-16 11:31:14,8.58,8.58,8.58,100.00,1024501,28,19918,-70
2022-03-16 11:31:45,8.59,8.59,8.59,100.00,1024554,29,19914,-71
2022-03-16 11:32:16,8.65,8.65,8.65,100.00,1028095,28,19941,-70
2022-03-16 11:32:46,8.63,8.63,8.63,100.00,1028219,28,19914,-71
2022-03-16 11:33:17,8.58,8.58,8.58,100.00,1028277,28,19926,-71
2022-03-16 11:33:50,8.57,8.57,8.57,100.00,1024129,29,19950,-68
2022-03-16 11:34:21,8.50,8.50,8.50,100.00,1020324,29,19915,-68
2022-03-16 11:34:55,8.48,8.48,8.48,100.00,1020320,29,20389,-68
2022-03-16 11:35:35,8.33,8.33,8.33,100.00,1021415,29,19915,-68
2022-03-16 11:36:09,8.32,8.32,8.32,100.00,1024383,29,19946,-68
2022-03-16 11:36:43,7.84,7.84,7.84,100.00,1024181,29,19918,-68
2022-03-16 11:37:14,7.83,7.83,7.83,100.00,1024203,29,19914,-69
2022-03-16 11:37:45,8.01,8.01,8.01,100.00,1024296,29,19922,-68
2022-03-16 11:38:16,8.13,8.13,8.13,100.00,1024390,29,20053,-67
2022-03-16 11:38:46,8.20,8.20,8.20,100.00,1024622,28,20014,-67
2022-03-16 11:39:18,8.25,8.25,8.25,100.00,1024544,28,19941,-68
2022-03-16 11:39:48,8.23,8.23,8.23,100.00,1024544,28,19919,-66
2022-03-16 11:40:23,8.01,8.01,8.01,100.00,1028312,28,19997,-66
2022-03-16 11:40:53,7.93,7.93,7.93,100.00,1028243,28,19914,-66
2022-03-16 11:41:27,7.83,7.83,7.83,100.00,1024162,29,19915,-68
2022-03-16 11:41:57,7.99,7.99,7.99,100.00,1020190,29,20336,-68
2022-03-16 11:42:27,8.16,8.16,8.16,100.00,1020216,29,19919,-69
2022-03-16 11:43:21,8.13,8.13,8.13,100.00,1020637,29,19919,-68
2022-03-16 11:44:00,7.98,7.98,7.98,100.00,1027007,28,19918,-68
2022-03-16 11:44:33,8.22,8.22,8.22,100.00,1024578,28,19915,-68
2022-03-16 11:45:23,8.32,8.32,8.32,100.00,1024399,28,19914,-68
2022-03-16 11:45:58,8.22,8.22,8.22,100.00,1027907,28,20244,-67
2022-03-16 11:46:29,8.12,8.12,8.12,100.00,1024005,29,20395,-67
2022-03-16 11:47:11,8.17,8.17,8.17,100.00,1023984,29,19919,-68
2022-03-16 11:47:43,8.21,8.21,8.21,100.00,1023970,29,20011,-68
2022-03-16 11:48:28,8.24,8.24,8.24,100.00,1024186,29,19961,-69
2022-03-16 11:49:00,8.32,8.32,8.32,100.00,1024250,29,19914,-68
2022-03-16 11:49:31,8.37,8.37,8.37,100.00,1024367,28,19920,-68
2022-03-16 11:50:04,8.71,8.71,8.71,100.00,1024249,29,19921,-68
2022-03-16 11:50:35,9.11,9.11,9.11,100.00,1024564,28,19942,-69
2022-03-16 11:51:05,9.40,9.40,9.40,100.00,1024033,29,20439,-66
2022-03-16 11:51:37,9.58,9.58,9.58,100.00,1024159,29,20022,-67
2022-03-16 11:52:10,9.77,9.77,9.77,100.00,1024157,29,19918,-67
2022-03-16 11:52:59,9.37,9.37,9.37,100.00,1024165,29,20295,-67
2022-03-16 11:53:33,9.78,9.78,9.78,100.00,1024163,28,19965,-67
2022-03-16 11:54:05,9.87,9.87,9.87,100.00,1027787,28,19914,-68
2022-03-16 11:54:39,9.57,9.57,9.57,100.00,1028152,28,20357,-67
2022-03-16 11:55:10,9.50,9.50,9.50,100.00,1028105,28,19910,-68
2022-03-16 11:55:41,9.66,9.66,9.66,100.00,1023989,29,20336,-67
2022-03-16 11:56:31,9.38,9.38,9.38,100.00,1024121,29,20084,-68
2022-03-16 11:57:02,9.45,9.45,9.45,100.00,1023976,29,19915,-70
2022-03-16 11:57:36,9.28,9.28,9.28,100.00,1024342,29,19915,-69
2022-03-16 11:58:14,9.61,9.61,9.61,100.00,1024385,28,20395,-69
2022-03-16 11:58:47,9.97,9.97,9.97,100.00,1027971,28,19993,-69
2022-03-16 11:59:17,10.53,10.53,10.53,100.00,1019719,29,19944,-69
2022-03-16 11:59:48,10.50,10.50,10.50,100.00,1011916,29,19946,-69
2022-03-16 12:00:21,10.91,10.91,10.91,100.00,1011929,29,19923,-69
2022-03-16 12:01:10,10.65,10.65,10.65,100.00,1012203,29,20011,-68
2022-03-16 12:01:42,10.47,10.47,10.47,100.00,1012096,29,19954,-69
2022-03-16 12:02:16,10.62,10.62,10.62,100.00,1012229,29,19911,-68
2022-03-16 12:02:54,10.06,10.06,10.06,100.00,1012042,29,19994,-70
2022-03-16 12:03:24,9.89,9.89,9.89,100.00,1012285,29,19919,-69
2022-03-16 12:03:59,10.08,10.08,10.08,100.00,1008216,29,19911,-70
2022-03-16 12:04:38,11.16,11.16,11.16,100.00,1008244,29,20262,-69
2022-03-16 12:05:10,10.94,10.94,10.94,100.00,1008232,29,19912,-70
2022-03-16 12:05:58,10.63,10.63,10.63,100.00,1010182,29,19945,-71
2022-03-16 12:06:29,10.30,10.30,10.30,100.00,1012101,29,20327,-69
2022-03-16 12:07:33,10.52,10.52,10.52,100.00,1012186,29,19911,-69
2022-03-16 12:08:12,10.91,10.91,10.91,100.00,1008439,29,20351,-71
2022-03-16 12:08:53,11.04,11.04,11.04,100.00,1008167,29,19918,-70
2022-03-16 12:09:43,10.91,10.91,10.91,100.00,1008272,29,20330,-70
2022-03-16 12:10:15,11.17,11.17,11.17,100.00,1004360,29,20394,-71
2022-03-16 12:10:45,10.78,10.78,10.78,100.00,1008281,29,19908,-70
2022-03-16 12:11:35,10.81,10.81,10.81,100.00,1008378,29,20358,-71
2022-03-16 12:12:39,10.74,10.74,10.74,100.00,1010813,29,20437,-68
2022-03-16 12:13:09,11.47,11.47,11.47,100.00,1012187,29,20477,-70
2022-03-16 12:13:43,11.83,11.83,11.83,100.00,1012036,29,19907,-69
2022-03-16 12:14:18,12.28,12.28,12.28,100.00,1012044,29,19915,-70
2022-03-16 12:14:58,11.75,11.75,11.75,100.00,1008177,29,19955,-70
2022-03-16 12:15:35,12.57,12.57,12.57,100.00,1008100,29,19912,-70
2022-03-16 12:16:05,13.23,13.23,13.23,100.00,1008215,29,20029,-70
2022-03-16 12:16:42,12.24,12.24,12.24,100.00,1006605,29,19973,-70
2022-03-16 12:17:15,11.63,11.63,11.63,100.00,1008229,29,19919,-71
2022-03-16 12:17:51,12.76,12.76,12.76,100.00,1008161,29,20286,-72
2022-03-16 12:18:24,12.95,12.95,12.95,100.00,1006160,29,19972,-71
2022-03-16 12:18:54,13.14,13.14,13.14,100.00,1008196,29,19915,-70
2022-03-16 12:19:30,12.96,12.96,12.96,100.00,1008292,29,19912,-71
2022-03-16 12:20:10,12.25,12.25,12.25,100.00,1009130,29,20331,-71
2022-03-16 12:20:41,11.29,11.29,11.29,100.00,1008122,29,20006,-71
2022-03-16 12:21:11,11.27,11.27,11.27,100.00,1008173,29,20298,-70
2022-03-16 12:21:41,11.38,11.38,11.38,100.00,1004322,29,20373,-70
2022-03-16 12:22:12,11.08,11.08,11.08,100.00,1000495,29,19913,-70
2022-03-16 12:22:45,11.36,11.36,11.36,100.00,1004211,29,19912,-72
2022-03-16 12:23:15,11.72,11.72,11.72,100.00,1004537,29,19943,-71
2022-03-16 12:23:50,11.29,11.29,11.29,100.00,1008168,29,19908,-67
2022-03-16 12:24:59,11.44,11.44,11.44,100.00,1005300,29,19927,-71
2022-03-16 12:25:30,11.27,11.27,11.27,100.00,1008125,29,20061,-71
2022-03-16 12:26:00,12.50,12.50,12.50,100.00,1009448,29,20321,-72
2022-03-16 12:26:31,12.82,12.82,12.82,100.00,1012102,29,19923,-71
2022-03-16 12:27:20,12.22,12.22,12.22,100.00,1012037,29,19979,-72
2022-03-16 12:28:12,12.87,12.87,12.87,100.00,1012150,29,19946,-71
2022-03-16 12:28:59,12.75,12.75,12.75,100.00,1012039,29,19968,-69
2022-03-16 12:29:31,12.39,12.39,12.39,100.00,1011974,29,19955,-68
2022-03-16 12:30:01,12.48,12.48,12.48,100.00,1012122,29,19927,-67
2022-03-16 12:30:39,13.21,13.21,13.21,100.00,1012037,29,20311,-67
2022-03-16 12:31:16,12.88,12.88,12.88,100.00,1013496,29,19926,-67
2022-03-16 12:31:46,12.30,12.30,12.30,100.00,1019793,29,19926,-68
2022-03-16 12:32:20,12.82,12.82,12.82,100.00,1019950,29,19910,-68
2022-03-16 12:32:52,13.34,13.34,13.34,100.00,1019884,29,19915,-68
2022-03-16 12:33:23,12.64,12.64,12.64,100.00,1019773,29,19919,-68
2022-03-16 12:33:58,12.34,12.34,12.34,100.00,1019775,29,19918,-68
2022-03-16 12:34:29,11.86,11.86,11.86,100.00,1020008,29,19915,-69
2022-03-16 12:35:00,11.34,11.34,11.34,100.00,1019885,29,19922,-68
2022-03-16 12:35:34,11.31,11.31,11.31,100.00,1019183,29,19915,-68
2022-03-16 12:36:05,12.16,12.16,12.16,100.00,1015977,29,20438,-67
2022-03-16 12:36:36,12.72,12.72,12.72,100.00,1015970,29,19911,-68
2022-03-16 12:37:10,12.79,12.79,12.79,100.00,1016661,29,19946,-70
2022-03-16 12:37:50,13.24,13.24,13.24,100.00,1019732,29,19990,-67
2022-03-16 12:38:21,13.59,13.59,13.59,100.00,1022737,29,19930,-68
2022-03-16 12:38:55,13.40,13.40,13.40,100.00,1024340,28,19926,-68
2022-03-16 12:39:27,14.13,14.13,14.13,100.00,1024448,28,19915,-67
2022-03-16 12:39:58,13.54,13.54,13.54,100.00,1024478,28,19918,-68
2022-03-16 12:40:29,13.41,13.41,13.41,100.00,1024432,28,19918,-68
2022-03-16 12:41:18,12.94,12.94,12.94,100.00,1024382,28,19921,-68
2022-03-16 12:42:08,12.86,12.86,12.86,100.00,1024358,29,19937,-68
2022-03-16 12:42:38,12.46,12.46,12.46,100.00,1027963,28,19920,-67
2022-03-16 12:43:09,11.90,11.90,11.90,100.00,1023940,29,19941,-67
2022-03-16 12:43:39,12.02,12.02,12.02,100.00,1024077,29,19906,-67
2022-03-16 12:44:14,11.83,11.83,11.83,100.00,1024046,29,19930,-68
2022-03-16 12:44:45,12.04,12.04,12.04,100.00,1020780,29,20244,-67
2022-03-16 12:45:17,12.68,12.68,12.68,100.00,1023972,29,20334,-74
2022-03-16 12:45:48,12.62,12.62,12.62,100.00,1023816,29,19985,-72
2022-03-16 12:46:23,12.58,12.58,12.58,100.00,1020342,29,20022,-73
2022-03-16 12:47:00,13.39,13.39,13.39,100.00,1019923,29,19962,-72
2022-03-16 12:47:31,13.26,13.26,13.26,100.00,1020088,29,20288,-71
2022-03-16 12:48:04,13.69,13.69,13.69,100.00,1021640,29,19903,-72
2022-03-16 12:48:35,14.35,14.35,14.35,100.00,1024133,29,19918,-72
2022-03-16 12:49:06,13.89,13.89,13.89,100.00,1024205,28,19907,-69
2022-03-16 12:49:41,13.82,13.82,13.82,100.00,1024177,28,19949,-69
2022-03-16 12:50:12,13.15,13.15,13.15,100.00,1024097,28,19986,-69
2022-03-16 12:50:44,13.74,13.74,13.74,100.00,1024267,28,20069,-69
2022-03-16 12:51:18,14.10,14.10,14.10,100.00,1024277,28,19903,-68
2022-03-16 12:51:49,13.72,13.72,13.72,100.00,1024005,29,20010,-70
2022-03-16 12:52:19,13.40,13.40,13.40,100.00,1023996,29,19910,-70
2022-03-16 12:52:50,12.50,12.50,12.50,100.00,1024025,29,19907,-67
2022-03-16 12:53:41,12.29,12.29,12.29,100.00,1023865,29,20013,-68
2022-03-16 12:54:20,13.36,13.36,13.36,100.00,1023990,29,20034,-67
2022-03-16 12:54:50,12.24,12.24,12.24,100.00,1024220,29,19915,-68
2022-03-16 12:55:24,12.54,12.54,12.54,100.00,1027177,28,20294,-69
2022-03-16 12:55:55,13.18,13.18,13.18,100.00,1027928,28,19981,-70
2022-03-16 12:56:26,13.31,13.31,13.31,100.00,1023987,29,19965,-69
2022-03-16 12:57:05,13.51,13.51,13.51,100.00,1024005,29,20367,-69
2022-03-16 12:57:36,12.67,12.67,12.67,100.00,1019965,29,19915,-69
2022-03-16 12:58:06,12.36,12.36,12.36,100.00,1021328,29,19919,-69
2022-03-16 12:58:37,12.30,12.30,12.30,100.00,1024013,29,19914,-69
2022-03-16 12:59:08,11.71,11.71,11.71,100.00,1024023,29,19941,-69
2022-03-16 12:59:56,12.01,12.01,12.01,100.00,1024375,28,20283,-70
2022-03-16 13:00:32,11.81,11.81,11.81,100.00,1024410,28,19981,-70
2022-03-16 13:01:03,12.41,12.41,12.41,100.00,1024256,28,19914,-69
2022-03-16 13:01:33,12.29,12.29,12.29,100.00,1024392,28,20364,-70
2022-03-16 13:02:07,13.14,13.14,13.14,100.00,1024316,29,19922,-70
2022-03-16 13:02:38,13.64,13.64,13.64,100.00,1024423,28,20364,-69
2022-03-16 13:03:13,13.90,13.90,13.90,100.00,1024406,28,19957,-70
2022-03-16 13:03:43,13.09,13.09,13.09,100.00,1023982,29,19958,-70
2022-03-16 13:04:16,12.71,12.71,12.71,100.00,1024061,29,19915,-70
2022-03-16 13:04:51,12.53,12.53,12.53,100.00,1024028,29,19910,-69
2022-03-16 13:05:22,11.88,11.88,11.88,100.00,1021106,29,19915,-69
2022-03-16 13:05:52,11.60,11.60,11.60,100.00,1024189,29,19950,-68
2022-03-16 13:06:23,12.18,12.18,12.18,100.00,1020196,29,19922,-68
2022-03-16 13:06:59,11.69,11.69,11.69,100.00,1020066,29,19946,-69
2022-03-16 13:07:29,11.56,11.56,11.56,100.00,1024052,29,19915,-68
2022-03-16 13:08:00,12.23,12.23,12.23,100.00,1024902,28,19915,-69
2022-03-16 13:08:30,12.23,12.23,12.23,100.00,1024081,29,20413,-68
2022-03-16 13:09:04,12.13,12.13,12.13,100.00,1024019,29,20362,-69
2022-03-16 13:09:35,13.10,13.10,13.10,100.00,1023999,29,19997,-68
2022-03-16 13:10:06,13.74,13.74,13.74,100.00,1024042,29,20024,-68
2022-03-16 13:10:56,13.40,13.40,13.40,100.00,1024246,28,20410,-70
2022-03-16 13:11:30,12.03,12.03,12.03,100.00,1024320,29,19970,-69
2022-03-16 13:12:10,12.88,12.88,12.88,100.00,1024426,28,19898,-70
2022-03-16 13:12:56,12.53,12.53,12.53,100.00,1024474,28,20272,-68
2022-03-16 13:13:27,13.26,13.26,13.26,100.00,1028013,28,19918,-69
2022-03-16 13:14:16,13.37,13.37,13.37,100.00,1028018,28,19917,-69
2022-03-16 13:14:47,12.57,12.57,12.57,100.00,1027353,28,20308,-69
2022-03-16 13:15:23,13.24,13.24,13.24,100.00,1024282,28,20381,-68
2022-03-16 13:15:53,13.87,13.87,13.87,100.00,1027884,28,19910,-68
2022-03-16 13:16:36,14.11,14.11,14.11,100.00,1027865,28,19914,-68
2022-03-16 13:17:07,14.09,14.09,14.09,100.00,1028052,28,19921,-69
2022-03-16 13:17:39,14.47,14.47,14.47,100.00,1026245,28,20490,-69
2022-03-16 13:18:10,13.78,13.78,13.78,100.00,1024262,28,19926,-70
2022-03-16 13:18:41,14.25,14.25,14.25,100.00,1024170,28,19925,-70
2022-03-16 13:19:24,12.91,12.91,12.91,100.00,1023956,29,20317,-69
2022-03-16 13:19:55,12.10,12.10,12.10,100.00,1023879,29,19973,-70
2022-03-16 13:20:30,12.75,12.75,12.75,100.00,1023921,29,19914,-69
2022-03-16 13:21:01,13.15,13.15,13.15,100.00,1026230,28,19946,-69
2022-03-16 13:21:31,13.52,13.52,13.52,100.00,1027946,28,20344,-68
2022-03-16 13:22:02,13.75,13.75,13.75,100.00,1027970,28,19918,-69
2022-03-16 13:22:33,12.72,12.72,12.72,100.00,1028009,28,20313,-68
2022-03-16 13:23:04,12.85,12.85,12.85,100.00,1027831,28,19918,-68
2022-03-16 13:23:34,12.72,12.72,12.72,100.00,1024400,28,19914,-69
2022-03-16 13:24:08,11.77,11.77,11.77,100.00,1028017,28,19933,-68
2022-03-16 13:24:38,11.68,11.68,11.68,100.00,1023996,29,19915,-68
2022-03-16 13:25:09,11.95,11.95,11.95,100.00,1024039,29,19915,-67
2022-03-16 13:25:40,12.28,12.28,12.28,100.00,1024047,29,20289,-67
2022-03-16 13:26:11,12.72,12.72,12.72,100.00,1024119,28,20373,-67
2022-03-16 13:26:41,12.79,12.79,12.79,100.00,1024331,28,20371,-69
2022-03-16 13:27:12,12.92,12.92,12.92,100.00,1024479,28,19918,-70
2022-03-16 13:27:43,12.98,12.98,12.98,100.00,1024047,29,20005,-68
2022-03-16 13:28:13,12.94,12.94,12.94,100.00,1019921,29,19926,-66
2022-03-16 13:28:43,12.15,12.15,12.15,100.00,1016145,29,19998,-66
2022-03-16 13:29:15,12.02,12.02,12.02,100.00,1016131,29,20010,-67
2022-03-16 13:29:51,12.27,12.27,12.27,100.00,1020086,29,19911,-67
2022-03-16 13:30:24,12.45,12.45,12.45,100.00,1021103,29,20001,-68
2022-03-16 13:30:54,12.54,12.54,12.54,100.00,1023984,29,20076,-67
2022-03-16 13:31:26,11.90,11.90,11.90,100.00,1024049,29,19914,-67
2022-03-16 13:31:57,11.52,11.52,11.52,100.00,1024390,28,20222,-68
2022-03-16 13:32:34,11.57,11.57,11.57,100.00,1024227,28,19914,-68
2022-03-16 13:33:04,11.61,11.61,11.61,100.00,1023910,29,20013,-68
2022-03-16 13:33:35,11.69,11.69,11.69,100.00,1019974,29,19989,-67
2022-03-16 13:34:05,11.36,11.36,11.36,100.00,1019897,29,19937,-67
2022-03-16 13:34:39,11.63,11.63,11.63,100.00,1020070,29,19918,-68
2022-03-16 13:35:13,11.74,11.74,11.74,100.00,1024382,29,19914,-69
2022-03-16 13:35:44,12.04,12.04,12.04,100.00,1024892,28,19921,-69
2022-03-16 13:36:14,11.82,11.82,11.82,100.00,1024694,29,19922,-69
2022-03-16 13:36:45,11.79,11.79,11.79,100.00,1024720,29,19953,-66
2022-03-16 13:37:22,11.82,11.82,11.82,100.00,1024602,29,19918,-67
2022-03-16 13:38:01,11.73,11.73,11.73,100.00,1024541,29,19914,-69
2022-03-16 13:38:33,11.39,11.39,11.39,100.00,1024835,28,19936,-68
2022-03-16 13:39:16,11.79,11.79,11.79,100.00,1024944,28,19914,-69
2022-03-16 13:39:57,11.76,11.76,11.76,100.00,1025004,28,20031,-69
2022-03-16 13:40:34,12.07,12.07,12.07,100.00,1028629,28,20376,-68
2022-03-16 13:41:11,12.11,12.11,12.11,100.00,1024608,29,19914,-70
2022-03-16 13:42:05,11.89,11.89,11.89,100.00,1024551,29,19918,-70
2022-03-16 13:42:36,12.02,12.02,12.02,100.00,1024889,28,19969,-70
2022-03-16 13:43:11,11.45,11.45,11.45,100.00,1024610,29,19918,-70
2022-03-16 13:43:42,11.46,11.46,11.46,100.00,1024608,29,20001,-68
2022-03-16 13:44:12,11.76,11.76,11.76,100.00,1024622,29,19910,-67
2022-03-16 13:44:43,11.79,11.79,11.79,100.00,1021516,29,19923,-67
2022-03-16 13:45:14,11.83,11.83,11.83,100.00,1020758,29,19921,-68
2022-03-16 13:45:47,11.60,11.60,11.60,100.00,1020751,29,19997,-68
2022-03-16 13:46:17,11.27,11.27,11.27,100.00,1021089,29,19970,-67
2022-03-16 13:46:48,11.63,11.63,11.63,100.00,1020698,29,19951,-67
2022-03-16 13:47:18,11.45,11.45,11.45,100.00,1024468,29,19922,-66
2022-03-16 13:48:07,11.33,11.33,11.33,100.00,1024503,29,20409,-69
2022-03-16 13:48:41,11.55,11.55,11.55,100.00,1024806,29,20001,-68
2022-03-16 13:49:15,11.63,11.63,11.63,100.00,1025019,28,19921,-68
2022-03-16 13:49:46,11.85,11.85,11.85,100.00,1024757,28,19933,-67
2022-03-16 13:50:21,11.83,11.83,11.83,100.00,1024944,28,19962,-67
2022-03-16 13:50:57,11.74,11.74,11.74,100.00,1028481,28,20387,-68
2022-03-16 13:51:32,11.27,11.27,11.27,100.00,1028564,28,19964,-67
2022-03-16 13:52:06,11.52,11.52,11.52,100.00,1028622,28,19918,-67
2022-03-16 13:52:41,11.43,11.43,11.43,100.00,1026757,28,19914,-67
2022-03-16 13:53:11,11.47,11.47,11.47,100.00,1024933,28,20398,-68
2022-03-16 13:53:43,11.44,11.44,11.44,100.00,1024896,28,19922,-67
2022-03-16 13:54:14,10.98,10.98,10.98,100.00,1025065,28,20365,-67
2022-03-16 13:54:45,11.09,11.09,11.09,100.00,1025085,29,19915,-68
2022-03-16 13:55:17,10.87,10.87,10.87,100.00,1025183,28,20365,-68
2022-03-16 13:55:49,10.86,10.86,10.86,100.00,1024586,29,19914,-68
2022-03-16 13:56:21,11.06,11.06,11.06,100.00,1024555,29,19926,-69
2022-03-16 13:56:54,11.10,11.10,11.10,100.00,1024676,29,20039,-69
2022-03-16 13:57:29,10.63,10.63,10.63,100.00,1024644,29,20013,-68
2022-03-16 13:58:08,10.41,10.41,10.41,100.00,1024938,28,19915,-68
2022-03-16 13:58:40,10.50,10.50,10.50,100.00,1025028,28,19969,-68
2022-03-16 13:59:12,10.63,10.63,10.63,100.00,1025014,28,19914,-67
2022-03-16 13:59:56,10.88,10.88,10.88,100.00,1025053,28,20280,-67
2022-03-16 14:00:26,11.16,11.16,11.16,100.00,1024612,29,19922,-68
2022-03-16 14:00:58,11.14,11.14,11.14,100.00,1024518,29,19923,-67
2022-03-16 14:01:29,11.16,11.16,11.16,100.00,1020625,29,19966,-67
2022-03-16 14:02:11,11.15,11.15,11.15,100.00,1020875,29,19955,-68
2022-03-16 14:02:42,11.01,11.01,11.01,100.00,1024675,29,19922,-69
2022-03-16 14:03:12,10.92,10.92,10.92,100.00,1024771,29,19918,-68
2022-03-16 14:03:43,10.90,10.90,10.90,100.00,1028573,28,19925,-68
2022-03-16 14:04:17,10.83,10.83,10.83,100.00,1028662,28,19936,-68
2022-03-16 14:04:54,11.04,11.04,11.04,100.00,1028699,28,19918,-68
2022-03-16 14:05:24,11.13,11.13,11.13,100.00,1024632,29,20345,-69
2022-03-16 14:05:55,11.03,11.03,11.03,100.00,1024653,29,19921,-68
2022-03-16 14:06:35,10.58,10.58,10.58,100.00,1024576,29,19921,-68
2022-03-16 14:07:18,10.63,10.63,10.63,100.00,1025999,28,20325,-68
2022-03-16 14:07:49,10.87,10.87,10.87,100.00,1024524,29,20001,-67
2022-03-16 14:08:19,10.97,10.97,10.97,100.00,1024512,29,19919,-67
2022-03-16 14:08:50,10.98,10.98,10.98,100.00,1024568,29,19919,-69
2022-03-16 14:09:21,10.97,10.97,10.97,100.00,1024775,28,19921,-68
2022-03-16 14:09:53,11.02,11.02,11.02,100.00,1024645,29,19954,-69
2022-03-16 14:10:24,11.01,11.01,11.01,100.00,1024747,29,19954,-68
2022-03-16 14:10:54,10.89,10.89,10.89,100.00,1020625,29,20285,-68
2022-03-16 14:11:31,10.83,10.83,10.83,100.00,1020977,29,19919,-68
2022-03-16 14:12:02,10.89,10.89,10.89,100.00,1024440,29,20005,-68
2022-03-16 14:12:33,10.86,10.86,10.86,100.00,1025294,28,19915,-68
2022-03-16 14:13:04,10.98,10.98,10.98,100.00,1028432,28,19937,-68
2022-03-16 14:13:38,10.93,10.93,10.93,100.00,1028207,28,19918,-69
2022-03-16 14:14:11,10.74,10.74,10.74,100.00,1024749,28,19919,-67
2022-03-16 14:14:45,10.68,10.68,10.68,100.00,1024651,28,19915,-68
2022-03-16 14:15:20,10.91,10.91,10.91,100.00,1024753,28,20409,-68
2022-03-16 14:16:13,10.91,10.91,10.91,100.00,1028466,28,19921,-68
2022-03-16 14:16:46,10.96,10.96,10.96,100.00,1028411,28,19922,-67
2022-03-16 14:17:16,10.99,10.99,10.99,100.00,1028466,28,20332,-67
2022-03-16 14:17:55,11.00,11.00,11.00,100.00,1024408,29,19914,-67
2022-03-16 14:18:26,10.89,10.89,10.89,100.00,1024485,29,19953,-68
2022-03-16 14:18:56,10.92,10.92,10.92,100.00,1024340,29,19965,-67
2022-03-16 14:19:30,10.88,10.88,10.88,100.00,1021647,29,19926,-67
2022-03-16 14:20:07,10.70,10.70,10.70,100.00,1024378,29,19914,-68
2022-03-16 14:20:39,10.67,10.67,10.67,100.00,1020547,29,19937,-69
2022-03-16 14:21:09,10.81,10.81,10.81,100.00,1018131,29,19919,-68
2022-03-16 14:21:40,10.86,10.86,10.86,100.00,1020500,29,20345,-69
2022-03-16 14:22:12,10.67,10.67,10.67,100.00,1020675,29,20352,-68
2022-03-16 14:22:43,10.68,10.68,10.68,100.00,1024394,29,20309,-68
2022-03-16 14:23:14,10.81,10.81,10.81,100.00,1024676,28,19923,-69
2022-03-16 14:23:44,10.88,10.88,10.88,100.00,1024865,28,19924,-68
2022-03-16 14:24:14,10.75,10.75,10.75,100.00,1024132,29,19930,-69
2022-03-16 14:24:45,10.77,10.77,10.77,100.00,1024426,29,20045,-68
2022-03-16 14:25:18,10.81,10.81,10.81,100.00,1024505,29,19918,-68
2022-03-16 14:25:50,10.78,10.78,10.78,100.00,1024495,29,19970,-68
2022-03-16 14:26:20,10.80,10.80,10.80,100.00,1028263,28,19914,-68
2022-03-16 14:26:51,10.80,10.80,10.80,100.00,1028439,28,19985,-70
2022-03-16 14:27:26,10.79,10.79,10.79,100.00,1024429,29,19945,-70
2022-03-16 14:27:57,10.67,10.67,10.67,100.00,1024482,29,19918,-69
2022-03-16 14:28:27,10.57,10.57,10.57,100.00,1024595,29,19915,-69
2022-03-16 14:28:57,10.61,10.61,10.61,100.00,1024549,29,20008,-70
2022-03-16 14:29:28,10.64,10.64,10.64,100.00,1024749,28,19918,-71
2022-03-16 14:29:58,10.70,10.70,10.70,100.00,1024732,28,19949,-71
2022-03-16 14:30:29,10.54,10.54,10.54,100.00,1024765,28,19954,-69
2022-03-16 14:31:00,10.63,10.63,10.63,100.00,1024808,28,20027,-69
2022-03-16 14:31:30,10.34,10.34,10.34,100.00,1024740,28,19925,-69
2022-03-16 14:32:01,10.40,10.40,10.40,100.00,1024287,29,19914,-70
2022-03-16 14:32:31,10.43,10.43,10.43,100.00,1020298,29,20424,-69
2022-03-16 14:33:11,10.45,10.45,10.45,100.00,1016596,29,19919,-70
2022-03-16 14:33:41,10.32,10.32,10.32,100.00,1012523,29,19919,-68
2022-03-16 14:34:12,10.53,10.53,10.53,100.00,1015079,29,20307,-68
2022-03-16 14:34:43,10.67,10.67,10.67,100.00,1021773,29,19949,-68
2022-03-16 14:35:15,10.78,10.78,10.78,100.00,1024693,28,20408,-69
2022-03-16 14:35:45,10.76,10.76,10.76,100.00,1028501,28,19965,-67
2022-03-16 14:36:26,10.74,10.74,10.74,100.00,1028365,28,20027,-67
2022-03-16 14:36:57,10.67,10.67,10.67,100.00,1024731,28,19981,-68
2022-03-16 14:37:28,10.44,10.44,10.44,100.00,1024723,28,19968,-67
2022-03-16 14:38:04,10.56,10.56,10.56,100.00,1024775,28,20348,-69
2022-03-16 14:38:35,10.69,10.69,10.69,100.00,1024719,28,19921,-68
2022-03-16 14:39:05,10.77,10.77,10.77,100.00,1020315,29,20012,-69
2022-03-16 14:39:36,10.82,10.82,10.82,100.00,1020450,29,19942,-69
2022-03-16 14:40:07,10.79,10.79,10.79,100.00,1020369,29,20267,-69
2022-03-16 14:40:41,10.87,10.87,10.87,100.00,1020712,29,20424,-70
2022-03-16 14:41:12,10.81,10.81,10.81,100.00,1025054,28,20393,-70
2022-03-16 14:41:42,10.94,10.94,10.94,100.00,1024908,29,19915,-70
2022-03-16 14:42:13,10.89,10.89,10.89,100.00,1025111,28,19914,-71
2022-03-16 14:42:44,10.64,10.64,10.64,100.00,1024956,29,19921,-69
2022-03-16 14:43:14,10.61,10.61,10.61,100.00,1028693,28,19918,-71
2022-03-16 14:43:44,10.61,10.61,10.61,100.00,1028368,28,19918,-68
2022-03-16 14:44:15,10.58,10.58,10.58,100.00,1028563,28,20004,-70
2022-03-16 14:44:45,10.67,10.67,10.67,100.00,1024682,29,19914,-70
2022-03-16 14:45:16,10.58,10.58,10.58,100.00,1024690,29,19942,-69
2022-03-16 14:45:46,10.55,10.55,10.55,100.00,1024491,29,19925,-69
2022-03-16 14:46:16,10.58,10.58,10.58,100.00,1024338,28,19928,-67
2022-03-16 14:46:47,10.77,10.77,10.77,100.00,1028094,28,19968,-68
2022-03-16 14:47:17,10.76,10.76,10.76,100.00,1024867,28,19934,-70
2022-03-16 14:47:47,10.81,10.81,10.81,100.00,1024673,29,19964,-68
2022-03-16 14:48:18,10.83,10.83,10.83,100.00,1024529,29,19949,-70
2022-03-16 14:48:48,10.85,10.85,10.85,100.00,1024418,29,20367,-69
2022-03-16 14:49:18,10.70,10.70,10.70,100.00,1024373,29,19919,-69
2022-03-16 14:49:49,10.47,10.47,10.47,100.00,1024719,29,19914,-68
2022-03-16 14:50:22,10.32,10.32,10.32,100.00,1024717,29,19960,-68
2022-03-16 14:50:52,10.50,10.50,10.50,100.00,1024832,28,19914,-69
2022-03-16 14:51:23,10.50,10.50,10.50,100.00,1024819,29,20025,-69
2022-03-16 14:51:53,10.63,10.63,10.63,100.00,1024783,28,19910,-70
2022-03-16 14:52:23,10.77,10.77,10.77,100.00,1028460,28,20022,-70
2022-03-16 14:52:54,10.79,10.79,10.79,100.00,1020482,29,19970,-69
2022-03-16 14:53:24,10.82,10.82,10.82,100.00,1020462,29,19919,-69
2022-03-16 14:53:54,10.80,10.80,10.80,100.00,1020589,29,19938,-70
2022-03-16 14:54:25,10.80,10.80,10.80,100.00,1020484,29,19919,-69
2022-03-16 14:54:56,10.93,10.93,10.93,100.00,1024745,28,19965,-70
2022-03-16 14:55:26,10.95,10.95,10.95,100.00,1024687,29,20378,-70
2022-03-16 14:55:58,10.82,10.82,10.82,100.00,1024673,28,19914,-70
2022-03-16 14:56:28,10.86,10.86,10.86,100.00,1024661,28,19914,-70
2022-03-16 14:57:00,10.89,10.89,10.89,100.00,1024626,29,19950,-69
2022-03-16 14:57:30,10.85,10.85,10.85,100.00,1024619,28,19970,-69
2022-03-16 14:58:01,10.85,10.85,10.85,100.00,1024674,28,20353,-68
2022-03-16 14:58:32,10.72,10.72,10.72,100.00,1024672,28,19915,-68
2022-03-16 14:59:02,10.54,10.54,10.54,100.00,1024626,29,19914,-67
2022-03-16 14:59:33,10.70,10.70,10.70,100.00,1024711,28,19921,-68
2022-03-16 15:00:04,10.54,10.54,10.54,100.00,1024634,28,20364,-67
2022-03-16 15:00:38,10.61,10.61,10.61,100.00,1024757,28,19914,-68
2022-03-16 15:01:08,10.42,10.42,10.42,100.00,1024741,28,20356,-68
2022-03-16 15:01:39,10.52,10.52,10.52,100.00,1024590,29,19914,-69
2022-03-16 15:02:09,10.53,10.53,10.53,100.00,1028307,28,19925,-69
2022-03-16 15:02:40,10.61,10.61,10.61,100.00,1028293,28,19914,-69
2022-03-16 15:03:10,10.68,10.68,10.68,100.00,1028323,28,19918,-68
2022-03-16 15:03:40,10.63,10.63,10.63,100.00,1028294,28,19921,-70
2022-03-16 15:04:11,10.59,10.59,10.59,100.00,1024662,28,19910,-68
2022-03-16 15:04:43,10.70,10.70,10.70,100.00,1024657,29,19954,-69
2022-03-16 15:05:13,10.81,10.81,10.81,100.00,1024304,29,19921,-68
2022-03-16 15:05:44,10.89,10.89,10.89,100.00,1024348,29,19921,-68
2022-03-16 15:06:14,10.68,10.68,10.68,100.00,1024232,29,19914,-69
2022-03-16 15:06:45,10.64,10.64,10.64,100.00,1024367,29,19915,-67
2022-03-16 15:07:15,10.65,10.65,10.65,100.00,1024296,29,19918,-68
2022-03-16 15:07:46,10.77,10.77,10.77,100.00,1024357,28,20000,-69
2022-03-16 15:08:18,10.82,10.82,10.82,100.00,1028091,28,20005,-68
2022-03-16 15:08:48,10.82,10.82,10.82,100.00,1024743,28,20037,-71
2022-03-16 15:09:18,10.83,10.83,10.83,100.00,1024513,29,20278,-69
2022-03-16 15:09:49,10.58,10.58,10.58,100.00,1024294,29,19914,-69
2022-03-16 15:10:19,10.66,10.66,10.66,100.00,1024262,29,19922,-68
2022-03-16 15:10:50,10.74,10.74,10.74,100.00,1024187,29,19914,-67
2022-03-16 15:11:20,10.79,10.79,10.79,100.00,1024164,29,19981,-67
2022-03-16 15:11:50,10.79,10.79,10.79,100.00,1024190,29,20016,-67
2022-03-16 15:12:21,10.68,10.68,10.68,100.00,1024041,29,19961,-68
2022-03-16 15:12:52,10.74,10.74,10.74,100.00,1024606,28,20004,-68
2022-03-16 15:13:22,10.75,10.75,10.75,100.00,1024644,28,20205,-69
2022-03-16 15:13:52,10.47,10.47,10.47,100.00,1024590,28,19915,-68
2022-03-16 15:14:23,10.58,10.58,10.58,100.00,1024535,28,19918,-68
2022-03-16 15:14:54,10.60,10.60,10.60,100.00,1024541,28,19965,-68
2022-03-16 15:15:24,10.48,10.48,10.48,100.00,1024180,29,19961,-69
2022-03-16 15:15:54,10.36,10.36,10.36,100.00,1020357,29,20341,-68
2022-03-16 15:16:25,10.50,10.50,10.50,100.00,1020252,29,19918,-69
2022-03-16 15:16:56,10.41,10.41,10.41,100.00,1016365,29,20003,-71
2022-03-16 15:17:26,10.41,10.41,10.41,100.00,1020227,29,19993,-71
2022-03-16 15:17:57,10.49,10.49,10.49,100.00,1024254,29,20001,-70
2022-03-16 15:18:27,10.59,10.59,10.59,100.00,1024124,28,20001,-70
2022-03-16 15:18:57,10.63,10.63,10.63,100.00,1028143,28,19928,-70
2022-03-16 15:19:28,10.52,10.52,10.52,100.00,1024596,29,19915,-70
2022-03-16 15:20:00,10.58,10.58,10.58,100.00,1028155,28,20205,-69
2022-03-16 15:20:31,10.49,10.49,10.49,100.00,1028175,28,19918,-70
2022-03-16 15:21:01,10.39,10.39,10.39,100.00,1028181,28,19945,-69
2022-03-16 15:21:35,10.38,10.38,10.38,100.00,1020165,29,19923,-71
2022-03-16 15:22:05,10.22,10.22,10.22,100.00,1020386,29,19914,-71
2022-03-16 15:22:35,10.20,10.20,10.20,100.00,1016114,29,19942,-71
2022-03-16 15:23:06,10.19,10.19,10.19,100.00,1017282,29,19941,-69
2022-03-16 15:23:37,10.21,10.21,10.21,100.00,1020073,29,19923,-69
2022-03-16 15:24:07,10.24,10.24,10.24,100.00,1016390,29,19915,-71
2022-03-16 15:24:38,10.34,10.34,10.34,100.00,1020246,29,19923,-70
2022-03-16 15:25:14,10.41,10.41,10.41,100.00,1020398,29,20316,-73
2022-03-16 15:25:44,10.44,10.44,10.44,100.00,1020984,29,19923,-71
2022-03-16 15:26:15,10.49,10.49,10.49,100.00,1024138,29,19918,-72
2022-03-16 15:26:45,10.36,10.36,10.36,100.00,1023961,29,19938,-71
2022-03-16 15:27:16,10.45,10.45,10.45,100.00,1020195,29,19913,-71
2022-03-16 15:27:46,10.51,10.51,10.51,100.00,1024232,29,19926,-72
2022-03-16 15:28:17,10.53,10.53,10.53,100.00,1024139,29,19938,-73
2022-03-16 15:28:53,10.39,10.39,10.39,100.00,1024172,29,20412,-72
2022-03-16 15:29:24,10.23,10.23,10.23,100.00,1024056,29,19907,-72
2022-03-16 15:29:55,10.12,10.12,10.12,100.00,1024272,29,20018,-71
2022-03-16 15:30:25,10.17,10.17,10.17,100.00,1020246,29,19958,-70
2022-03-16 15:30:55,10.18,10.18,10.18,100.00,1020314,29,19919,-71
2022-03-16 15:31:26,10.15,10.15,10.15,100.00,1024088,29,19914,-72
2022-03-16 15:31:56,9.96,9.96,9.96,100.00,1024247,29,19921,-69
2022-03-16 15:32:27,9.99,9.99,9.99,100.00,1024615,29,19952,-68
2022-03-16 15:32:58,10.20,10.20,10.20,100.00,1024485,28,19942,-69
2022-03-16 15:33:28,10.12,10.12,10.12,100.00,1024433,28,20345,-72
2022-03-16 15:33:59,10.19,10.19,10.19,100.00,1023971,29,19907,-73
2022-03-16 15:34:29,10.18,10.18,10.18,100.00,1024176,29,19909,-72
2022-03-16 15:35:01,10.06,10.06,10.06,100.00,1024264,29,19914,-70
2022-03-16 15:35:31,10.09,10.09,10.09,100.00,1024235,29,20068,-70
2022-03-16 15:36:02,10.20,10.20,10.20,100.00,1024477,29,20028,-71
2022-03-16 15:36:32,10.27,10.27,10.27,100.00,1024556,28,19907,-71
2022-03-16 15:37:03,10.20,10.20,10.20,100.00,1024421,29,19914,-68
2022-03-16 15:37:34,10.22,10.22,10.22,100.00,1024430,28,20042,-71
2022-03-16 15:38:05,10.24,10.24,10.24,100.00,1028394,28,20311,-71
2022-03-16 15:38:35,10.27,10.27,10.27,100.00,1028185,28,20276,-70
2022-03-16 15:39:07,10.23,10.23,10.23,100.00,1024150,29,20052,-70
2022-03-16 15:39:38,10.13,10.13,10.13,100.00,1024254,29,19907,-70
2022-03-16 15:40:27,10.05,10.05,10.05,100.00,1020259,29,19903,-70
2022-03-16 15:41:16,10.08,10.08,10.08,100.00,1023165,29,19914,-68
2022-03-16 15:42:05,9.98,9.98,9.98,100.00,1024323,29,19929,-68
2022-03-16 15:42:38,10.01,10.01,10.01,100.00,1028032,28,19997,-69
2022-03-16 15:43:09,10.09,10.09,10.09,100.00,1020023,29,19951,-73
2022-03-16 15:43:39,10.10,10.10,10.10,100.00,1020210,29,19919,-69
2022-03-16 15:44:10,10.14,10.14,10.14,100.00,1020059,29,19918,-70
2022-03-16 15:44:40,10.09,10.09,10.09,100.00,1020595,29,19942,-69
2022-03-16 15:45:11,10.09,10.09,10.09,100.00,1028002,28,20052,-69
2022-03-16 15:45:41,10.06,10.06,10.06,100.00,1024103,29,20318,-69
2022-03-16 15:46:15,9.98,9.98,9.98,100.00,1024144,29,19918,-68
2022-03-16 15:46:46,9.89,9.89,9.89,100.00,1024315,29,20001,-67
2022-03-16 15:47:17,9.97,9.97,9.97,100.00,1024121,29,20368,-71
2022-03-16 15:47:48,9.99,9.99,9.99,100.00,1024453,28,19964,-71
2022-03-16 15:48:18,10.00,10.00,10.00,100.00,1027987,28,19926,-69
2022-03-16 15:48:48,10.06,10.06,10.06,100.00,1028179,28,19918,-69
2022-03-16 15:49:21,10.02,10.02,10.02,100.00,1028152,28,19933,-70
2022-03-16 15:49:52,10.05,10.05,10.05,100.00,1023850,29,19985,-70
2022-03-16 15:50:23,10.06,10.06,10.06,100.00,1024082,29,20393,-71
2022-03-16 15:50:54,10.02,10.02,10.02,100.00,1024216,29,20360,-71
2022-03-16 15:51:24,10.03,10.03,10.03,100.00,1024063,29,19921,-68
2022-03-16 15:51:55,10.06,10.06,10.06,100.00,1024477,28,20391,-70
2022-03-16 15:52:26,9.96,9.96,9.96,100.00,1024270,28,20435,-71
2022-03-16 15:52:56,9.86,9.86,9.86,100.00,1023950,29,19942,-69
2022-03-16 15:53:28,9.88,9.88,9.88,100.00,1024091,29,19914,-70
2022-03-16 15:53:58,9.91,9.91,9.91,100.00,1024184,29,19997,-71
2022-03-16 15:54:29,9.95,9.95,9.95,100.00,1016290,29,19921,-72
2022-03-16 15:55:00,10.03,10.03,10.03,100.00,1019987,29,19971,-71
2022-03-16 15:55:31,10.03,10.03,10.03,100.00,1020039,29,19919,-71
2022-03-16 15:56:03,9.95,9.95,9.95,100.00,1020409,29,19915,-71
2022-03-16 15:56:33,10.00,10.00,10.00,100.00,1027876,28,20354,-69
2022-03-16 15:57:04,10.02,10.02,10.02,100.00,1028194,28,20134,-71
2022-03-16 15:57:35,10.04,10.04,10.04,100.00,1024035,28,19937,-69
2022-03-16 15:58:07,10.03,10.03,10.03,100.00,1019721,29,20017,-69
2022-03-16 15:58:37,9.97,9.97,9.97,100.00,1020016,29,20007,-70
2022-03-16 15:59:08,9.83,9.83,9.83,100.00,1020302,29,19947,-71
2022-03-16 15:59:39,9.89,9.89,9.89,100.00,1020429,29,19919,-69
2022-03-16 16:00:11,9.94,9.94,9.94,100.00,1023988,29,19914,-70
2022-03-16 16:00:42,9.96,9.96,9.96,100.00,1024133,29,19919,-69
2022-03-16 16:01:12,10.00,10.00,10.00,100.00,1024073,29,19961,-69
2022-03-16 16:01:43,9.98,9.98,9.98,100.00,1024342,28,19918,-70
2022-03-16 16:02:13,9.97,9.97,9.97,100.00,1023934,29,19914,-69
2022-03-16 16:02:44,9.99,9.99,9.99,100.00,1024006,29,19978,-69
2022-03-16 16:03:14,9.98,9.98,9.98,100.00,1023923,29,20357,-70
2022-03-16 16:03:45,9.84,9.84,9.84,100.00,1023945,28,19982,-70
2022-03-16 16:04:15,9.90,9.90,9.90,100.00,1023874,29,19922,-70
2022-03-16 16:04:46,9.94,9.94,9.94,100.00,1023952,29,19978,-70
2022-03-16 16:05:17,9.99,9.99,9.99,100.00,1023861,29,19919,-70
2022-03-16 16:05:47,9.90,9.90,9.90,100.00,1024007,29,20037,-69
2022-03-16 16:06:18,9.91,9.91,9.91,100.00,1020053,29,19923,-69
2022-03-16 16:06:48,9.89,9.89,9.89,100.00,1020270,29,19903,-69
2022-03-16 16:07:18,9.85,9.85,9.85,100.00,1024153,29,19917,-69
2022-03-16 16:07:49,9.94,9.94,9.94,100.00,1024089,29,19989,-69
2022-03-16 16:08:19,9.96,9.96,9.96,100.00,1024033,29,19993,-71
2022-03-16 16:08:51,9.97,9.97,9.97,100.00,1024258,28,20372,-68
2022-03-16 16:09:22,9.98,9.98,9.98,100.00,1027736,28,19957,-69
2022-03-16 16:09:54,9.95,9.95,9.95,100.00,1024023,29,19973,-69
2022-03-16 16:10:24,9.96,9.96,9.96,100.00,1024152,29,20052,-68
2022-03-16 16:11:11,9.95,9.95,9.95,100.00,1024039,29,20503,-68
2022-03-16 16:11:42,9.95,9.95,9.95,100.00,1024183,29,19925,-69
2022-03-16 16:12:13,9.95,9.95,9.95,100.00,1023983,29,19946,-69
2022-03-16 16:12:43,9.94,9.94,9.94,100.00,1019989,29,19903,-71
2022-03-16 16:13:13,9.92,9.92,9.92,100.00,1020191,29,20009,-68
2022-03-16 16:13:44,9.94,9.94,9.94,100.00,1020106,29,19926,-68
2022-03-16 16:14:15,9.93,9.93,9.93,100.00,1024090,29,19914,-69
2022-03-16 16:14:45,9.90,9.90,9.90,100.00,1024316,28,20401,-70
2022-03-16 16:15:15,9.88,9.88,9.88,100.00,1024305,29,19956,-69
2022-03-16 16:15:46,9.81,9.81,9.81,100.00,1028021,28,19953,-67
2022-03-16 16:16:17,9.75,9.75,9.75,100.00,1024160,29,20103,-68
2022-03-16 16:16:48,9.76,9.76,9.76,100.00,1024133,29,19970,-67
2022-03-16 16:17:22,9.83,9.83,9.83,100.00,1020116,29,19958,-67
2022-03-16 16:17:52,9.77,9.77,9.77,100.00,1020208,29,19964,-68
2022-03-16 16:18:22,9.80,9.80,9.80,100.00,1020860,29,20341,-68
2022-03-16 16:18:53,9.86,9.86,9.86,100.00,1024517,28,19933,-67
2022-03-16 16:19:23,9.88,9.88,9.88,100.00,1024155,29,20300,-68
2022-03-16 16:19:55,9.90,9.90,9.90,100.00,1024071,29,20009,-67
2022-03-16 16:20:25,9.85,9.85,9.85,100.00,1024137,29,19911,-67
2022-03-16 16:20:55,9.76,9.76,9.76,100.00,1023894,29,20416,-67
2022-03-16 16:21:26,9.79,9.79,9.79,100.00,1024150,29,19989,-68
2022-03-16 16:21:56,9.80,9.80,9.80,100.00,1020005,29,19919,-68
2022-03-16 16:22:27,9.80,9.80,9.80,100.00,1020312,29,19949,-68
2022-03-16 16:22:57,9.82,9.82,9.82,100.00,1019951,29,19919,-68
2022-03-16 16:23:31,9.77,9.77,9.77,100.00,1020305,29,19923,-66
2022-03-16 16:24:02,9.68,9.68,9.68,100.00,1023975,29,19942,-66
2022-03-16 16:24:33,9.56,9.56,9.56,100.00,1024053,29,19929,-67
2022-03-16 16:25:03,9.52,9.52,9.52,100.00,1024263,29,19965,-70
2022-03-16 16:25:34,9.57,9.57,9.57,100.00,1024023,29,20013,-68
2022-03-16 16:26:04,9.50,9.50,9.50,100.00,1024047,29,20049,-68
2022-03-16 16:26:37,9.57,9.57,9.57,100.00,1024102,29,19919,-70
2022-03-16 16:27:08,9.59,9.59,9.59,100.00,1024052,29,20280,-70
2022-03-16 16:27:38,9.61,9.61,9.61,100.00,1023998,29,19919,-69
2022-03-16 16:28:12,9.58,9.58,9.58,100.00,1023895,29,19925,-69
2022-03-16 16:28:42,9.56,9.56,9.56,100.00,1020478,29,20001,-70
2022-03-16 16:29:34,9.55,9.55,9.55,100.00,1019984,29,20048,-70
2022-03-16 16:30:18,9.54,9.54,9.54,100.00,1020075,29,19980,-69
2022-03-16 16:30:48,9.52,9.52,9.52,100.00,1024164,29,19915,-69
2022-03-16 16:31:19,9.54,9.54,9.54,100.00,1024321,28,19915,-69
2022-03-16 16:31:49,9.59,9.59,9.59,100.00,1024361,28,19922,-71
2022-03-16 16:32:20,9.51,9.51,9.51,100.00,1024321,28,20017,-71
2022-03-16 16:32:50,9.49,9.49,9.49,100.00,1024308,28,20320,-69
2022-03-16 16:33:24,9.48,9.48,9.48,100.00,1024311,28,20028,-70
2022-03-16 16:33:54,9.48,9.48,9.48,100.00,1027809,28,20257,-70
2022-03-16 16:34:30,9.41,9.41,9.41,100.00,1023938,29,20001,-70
2022-03-16 16:35:04,9.44,9.44,9.44,100.00,1024054,29,20409,-70
2022-03-16 16:35:35,9.37,9.37,9.37,100.00,1023901,29,19915,-70
2022-03-16 16:36:11,9.32,9.32,9.32,100.00,1024221,29,20024,-71
2022-03-16 16:36:42,9.39,9.39,9.39,100.00,1024326,28,20266,-70
2022-03-16 16:37:13,9.41,9.41,9.41,100.00,1024265,28,19918,-71
2022-03-16 16:37:47,9.39,9.39,9.39,100.00,1024275,29,19918,-70
2022-03-16 16:38:18,9.30,9.30,9.30,100.00,1024362,28,20355,-71
2022-03-16 16:38:48,9.29,9.29,9.29,100.00,1024299,28,19914,-68
2022-03-16 16:39:18,9.29,9.29,9.29,100.00,1023912,29,19914,-68
2022-03-16 16:39:49,9.38,9.38,9.38,100.00,1024034,29,19914,-69
2022-03-16 16:40:19,9.44,9.44,9.44,100.00,1024057,29,19915,-69
2022-03-16 16:40:50,9.45,9.45,9.45,100.00,1020126,29,19915,-70
2022-03-16 16:41:20,9.50,9.50,9.50,100.00,1023886,29,19941,-69
2022-03-16 16:41:51,9.51,9.51,9.51,100.00,1023971,29,20388,-70
2022-03-16 16:42:40,9.45,9.45,9.45,100.00,1023913,29,19918,-69
2022-03-16 16:43:13,9.45,9.45,9.45,100.00,1024206,28,19918,-68
2022-03-16 16:43:44,9.46,9.46,9.46,100.00,1024378,28,19910,-68
2022-03-16 16:44:15,9.48,9.48,9.48,100.00,1024470,28,19993,-70
2022-03-16 16:44:45,9.47,9.47,9.47,100.00,1024230,28,20321,-67
2022-03-16 16:45:18,9.41,9.41,9.41,100.00,1024244,29,20020,-68
2022-03-16 16:45:53,9.35,9.35,9.35,100.00,1024288,28,20001,-68
2022-03-16 16:46:23,9.24,9.24,9.24,100.00,1024283,28,19969,-68
2022-03-16 16:46:53,9.31,9.31,9.31,100.00,1024267,28,19970,-68
2022-03-16 16:47:24,9.37,9.37,9.37,100.00,1024286,28,20313,-68
2022-03-16 16:47:55,9.34,9.34,9.34,100.00,1024201,29,20005,-72
2022-03-16 16:48:26,9.33,9.33,9.33,100.00,1024281,28,19914,-71
2022-03-16 16:48:56,9.36,9.36,9.36,100.00,1024215,28,20348,-71
2022-03-16 16:49:26,9.40,9.40,9.40,100.00,1024270,28,19961,-70
2022-03-16 16:49:57,9.39,9.39,9.39,100.00,1024322,28,20398,-69
2022-03-16 16:50:30,9.43,9.43,9.43,100.00,1028161,28,20401,-69
2022-03-16 16:51:02,9.43,9.43,9.43,100.00,1027887,28,19933,-70
2022-03-16 16:51:33,9.39,9.39,9.39,100.00,1027905,28,20012,-69
2022-03-16 16:52:03,9.35,9.35,9.35,100.00,1027337,28,19910,-70
2022-03-16 16:52:33,9.38,9.38,9.38,100.00,1024254,29,20261,-70
2022-03-16 16:53:04,9.40,9.40,9.40,100.00,1024323,28,19973,-70
2022-03-16 16:53:36,9.39,9.39,9.39,100.00,1024368,29,20342,-71
2022-03-16 16:54:07,9.33,9.33,9.33,100.00,1027731,28,19961,-69
2022-03-16 16:54:37,9.25,9.25,9.25,100.00,1027995,28,19922,-69
2022-03-16 16:55:11,9.25,9.25,9.25,100.00,1023927,29,19985,-69
2022-03-16 16:55:41,9.27,9.27,9.27,100.00,1023972,29,19911,-70
2022-03-16 16:56:12,9.29,9.29,9.29,100.00,1023952,29,20050,-71
2022-03-16 16:56:45,9.30,9.30,9.30,100.00,1020440,29,19915,-70
2022-03-16 16:57:16,9.31,9.31,9.31,100.00,1023877,29,19938,-68
2022-03-16 16:57:48,9.27,9.27,9.27,100.00,1023890,29,20362,-70
2022-03-16 16:58:18,9.27,9.27,9.27,100.00,1023845,29,20373,-68
2022-03-16 16:58:52,9.23,9.23,9.23,100.00,1024339,28,20006,-69
2022-03-16 16:59:23,9.27,9.27,9.27,100.00,1027771,28,19952,-69
2022-03-16 16:59:53,9.25,9.25,9.25,100.00,1028034,28,19984,-69
2022-03-16 17:00:26,9.22,9.22,9.22,100.00,1028006,28,19914,-70
2022-03-16 17:00:56,9.25,9.25,9.25,100.00,1027231,28,19988,-71
2022-03-16 17:01:27,9.24,9.24,9.24,100.00,1023763,28,19939,-69
2022-03-16 17:01:57,9.20,9.20,9.20,100.00,1023922,29,19968,-68
2022-03-16 17:02:28,9.19,9.19,9.19,100.00,1019758,29,20066,-68
2022-03-16 17:02:58,9.17,9.17,9.17,100.00,1020076,29,19911,-68
2022-03-16 17:03:29,9.16,9.16,9.16,100.00,1023848,29,19921,-70
2022-03-16 17:04:01,9.17,9.17,9.17,100.00,1023963,29,20009,-70
2022-03-16 17:04:33,9.20,9.20,9.20,100.00,1024353,28,20352,-67
2022-03-16 17:05:03,9.18,9.18,9.18,100.00,1024407,28,19921,-70
2022-03-16 17:05:34,9.14,9.14,9.14,100.00,1024167,28,19950,-70
2022-03-16 17:06:05,9.11,9.11,9.11,100.00,1024249,28,19915,-70
2022-03-16 17:06:36,9.09,9.09,9.09,100.00,1024291,28,19915,-69
2022-03-16 17:07:06,9.10,9.10,9.10,100.00,1027930,28,19914,-66
2022-03-16 17:07:37,9.06,9.06,9.06,100.00,1027793,28,19914,-67
2022-03-16 17:08:09,9.06,9.06,9.06,100.00,1027779,28,19914,-70
2022-03-16 17:08:41,9.05,9.05,9.05,100.00,1023793,29,19970,-67
2022-03-16 17:09:11,9.11,9.11,9.11,100.00,1023931,28,19918,-69
2022-03-16 17:09:42,9.09,9.09,9.09,100.00,1019902,29,19947,-69
2022-03-16 17:10:12,9.07,9.07,9.07,100.00,1020748,29,19978,-70
2022-03-16 17:10:43,9.07,9.07,9.07,100.00,1024732,29,19914,-69
2022-03-16 17:11:13,9.01,9.01,9.01,100.00,1024782,29,20403,-68
2022-03-16 17:11:44,9.02,9.02,9.02,100.00,1024606,29,19914,-69
2022-03-16 17:12:15,8.96,8.96,8.96,100.00,1024698,29,19915,-68
2022-03-16 17:12:45,8.95,8.95,8.95,100.00,1024748,29,19914,-68
2022-03-16 17:13:16,9.00,9.00,9.00,100.00,1024891,29,20305,-69
2022-03-16 17:13:46,8.92,8.92,8.92,100.00,1024529,29,19974,-69
2022-03-16 17:14:17,8.89,8.89,8.89,100.00,1024743,29,19915,-68
2022-03-16 17:14:50,8.86,8.86,8.86,100.00,1024649,29,19914,-69
2022-03-16 17:15:20,8.86,8.86,8.86,100.00,1024682,29,19918,-68
2022-03-16 17:15:52,8.84,8.84,8.84,100.00,1024990,28,19911,-68
2022-03-16 17:16:22,8.78,8.78,8.78,100.00,1024931,28,20326,-69
2022-03-16 17:16:54,8.78,8.78,8.78,100.00,1024985,28,19918,-69
2022-03-16 17:17:27,8.79,8.79,8.79,100.00,1024617,29,19992,-70
2022-03-16 17:17:58,8.80,8.80,8.80,100.00,1024721,29,19918,-70
2022-03-16 17:18:29,8.87,8.87,8.87,100.00,1024744,29,19910,-70
2022-03-16 17:19:03,8.88,8.88,8.88,100.00,1024759,29,20001,-68
2022-03-16 17:19:33,8.82,8.82,8.82,100.00,1025143,29,19914,-69
2022-03-16 17:20:05,8.78,8.78,8.78,100.00,1024975,28,19942,-69
2022-03-16 17:20:36,8.80,8.80,8.80,100.00,1024711,29,20035,-70
2022-03-16 17:21:07,8.82,8.82,8.82,100.00,1024696,29,19914,-69
2022-03-16 17:21:39,8.83,8.83,8.83,100.00,1024658,29,19926,-69
2022-03-16 17:22:09,8.87,8.87,8.87,100.00,1024645,29,19911,-69
2022-03-16 17:22:40,8.88,8.88,8.88,100.00,1024976,29,20047,-69
2022-03-16 17:23:10,8.86,8.86,8.86,100.00,1020575,29,19914,-68
2022-03-16 17:23:41,8.88,8.88,8.88,100.00,1020859,29,20033,-69
2022-03-16 17:24:14,8.88,8.88,8.88,100.00,1020675,29,20054,-69
2022-03-16 17:24:45,8.81,8.81,8.81,100.00,1021408,29,19961,-72
2022-03-16 17:25:15,8.76,8.76,8.76,100.00,1025165,28,19915,-69
2022-03-16 17:25:47,8.80,8.80,8.80,100.00,1024852,29,19918,-72
2022-03-16 17:26:18,8.78,8.78,8.78,100.00,1024748,29,20110,-68
2022-03-16 17:26:50,8.78,8.78,8.78,100.00,1024736,29,20355,-70
2022-03-16 17:27:20,8.75,8.75,8.75,100.00,1024707,29,19933,-72
2022-03-16 17:27:54,8.76,8.76,8.76,100.00,1025125,29,19997,-68
2022-03-16 17:28:24,8.78,8.78,8.78,100.00,1028713,28,20005,-69
2022-03-16 17:28:55,8.76,8.76,8.76,100.00,1028609,28,19914,-67
2022-03-16 17:29:26,8.81,8.81,8.81,100.00,1024655,29,20280,-67
2022-03-16 17:29:57,8.77,8.77,8.77,100.00,1024826,29,19930,-67
2022-03-16 17:30:28,8.81,8.81,8.81,100.00,1024806,29,19918,-68
2022-03-16 17:30:59,8.80,8.80,8.80,100.00,1024835,29,19919,-68
2022-03-16 17:31:29,8.74,8.74,8.74,100.00,1020581,29,19915,-68
2022-03-16 17:32:02,8.72,8.72,8.72,100.00,1020701,29,19923,-68
2022-03-16 17:32:34,8.73,8.73,8.73,100.00,1020675,29,19914,-69
2022-03-16 17:33:06,8.71,8.71,8.71,100.00,1021152,29,19918,-68
2022-03-16 17:33:36,8.68,8.68,8.68,100.00,1024634,29,20333,-68
2022-03-16 17:34:06,8.64,8.64,8.64,100.00,1024706,29,19925,-68
2022-03-16 17:34:37,8.64,8.64,8.64,100.00,1024431,29,19910,-68
2022-03-16 17:35:09,8.61,8.61,8.61,100.00,1020690,29,20014,-70
2022-03-16 17:35:40,8.57,8.57,8.57,100.00,1024445,29,19981,-70
2022-03-16 17:36:11,8.53,8.53,8.53,100.00,1024595,29,20002,-70
2022-03-16 17:36:41,8.50,8.50,8.50,100.00,1024437,29,19910,-68
2022-03-16 17:37:13,8.52,8.52,8.52,100.00,1024980,29,19914,-69
2022-03-16 17:37:43,8.54,8.54,8.54,100.00,1024956,28,19910,-74
2022-03-16 17:38:16,8.58,8.58,8.58,100.00,1028831,28,20332,-70
2022-03-16 17:38:46,8.55,8.55,8.55,100.00,1028433,28,19911,-72
2022-03-16 17:39:17,8.51,8.51,8.51,100.00,1028542,28,19914,-72
2022-03-16 17:39:47,8.54,8.54,8.54,100.00,1028278,28,19922,-72
2022-03-16 17:40:17,8.53,8.53,8.53,100.00,1025019,28,19929,-71
2022-03-16 17:40:48,8.51,8.51,8.51,100.00,1024968,28,19911,-71
2022-03-16 17:41:37,8.52,8.52,8.52,100.00,1024884,28,19924,-72
2022-03-16 17:42:26,8.44,8.44,8.44,100.00,1024702,29,19921,-71
2022-03-16 17:43:18,8.44,8.44,8.44,100.00,1024641,29,19914,-71
2022-03-16 17:44:07,8.42,8.42,8.42,100.00,1024788,29,20320,-71
2022-03-16 17:44:55,8.43,8.43,8.43,100.00,1024667,29,19919,-71
2022-03-16 17:45:32,8.44,8.44,8.44,100.00,1028363,28,19925,-72
2022-03-16 17:46:02,8.44,8.44,8.44,100.00,1028509,28,19902,-73
2022-03-16 17:46:33,8.47,8.47,8.47,100.00,1028548,28,19906,-72
2022-03-16 17:47:03,8.46,8.46,8.46,100.00,1024459,29,20372,-72
2022-03-16 17:47:34,8.38,8.38,8.38,100.00,1024474,29,19962,-72
2022-03-16 17:48:05,8.39,8.39,8.39,100.00,1024393,29,19926,-72
2022-03-16 17:48:35,8.41,8.41,8.41,100.00,1024630,28,20019,-72
2022-03-16 17:49:11,8.42,8.42,8.42,100.00,1028355,28,19914,-71
2022-03-16 17:49:41,8.41,8.41,8.41,100.00,1027712,28,19980,-72
2022-03-16 17:50:12,8.42,8.42,8.42,100.00,1024698,28,20325,-72
2022-03-16 17:50:49,8.47,8.47,8.47,100.00,1024772,29,19917,-72
2022-03-16 17:51:20,8.44,8.44,8.44,100.00,1024765,28,19917,-72
2022-03-16 17:51:50,8.40,8.40,8.40,100.00,1024818,28,19928,-72
2022-03-16 17:52:21,8.43,8.43,8.43,100.00,1024679,29,19942,-72
2022-03-16 17:52:51,8.38,8.38,8.38,100.00,1024842,28,19917,-72
2022-03-16 17:53:23,8.39,8.39,8.39,100.00,1024742,29,19911,-71
2022-03-16 17:53:53,8.42,8.42,8.42,100.00,1024808,28,20001,-72
2022-03-16 17:54:23,8.42,8.42,8.42,100.00,1024336,29,20403,-72
2022-03-16 17:54:55,8.34,8.34,8.34,100.00,1024472,29,19978,-71
2022-03-16 17:55:44,8.41,8.41,8.41,100.00,1024319,29,20337,-71
2022-03-16 17:56:33,8.43,8.43,8.43,100.00,1024701,29,20385,-71
2022-03-16 17:57:03,8.39,8.39,8.39,100.00,1024664,29,19981,-71
2022-03-16 17:57:33,8.35,8.35,8.35,100.00,1024297,29,19911,-72
2022-03-16 17:58:04,8.39,8.39,8.39,100.00,1020502,29,19907,-72
2022-03-16 17:58:35,8.38,8.38,8.38,100.00,1020349,29,20364,-72
2022-03-16 17:59:08,8.36,8.36,8.36,100.00,1020604,29,19993,-71
2022-03-16 17:59:38,8.35,8.35,8.35,100.00,1024297,29,19953,-71
2022-03-16 18:00:09,8.38,8.38,8.38,100.00,1024740,29,19906,-71
2022-03-16 18:00:40,8.35,8.35,8.35,100.00,1024745,28,19997,-71
2022-03-16 18:01:12,8.24,8.24,8.24,100.00,1024677,28,19906,-71
2022-03-16 18:01:43,8.28,8.28,8.28,100.00,1024690,28,19981,-71
2022-03-16 18:02:13,8.27,8.27,8.27,100.00,1024760,28,19907,-71
2022-03-16 18:02:44,8.26,8.26,8.26,100.00,1024842,28,20258,-70
2022-03-16 18:03:14,8.28,8.28,8.28,100.00,1024823,28,19918,-71
2022-03-16 18:03:45,8.28,8.28,8.28,100.00,1024712,28,19950,-70
2022-03-16 18:04:16,8.26,8.26,8.26,100.00,1024847,28,19981,-70
2022-03-16 18:04:47,8.28,8.28,8.28,100.00,1024329,29,20060,-70
2022-03-16 18:05:17,8.24,8.24,8.24,100.00,1020559,29,20001,-70
2022-03-16 18:05:47,8.15,8.15,8.15,100.00,1020592,29,19946,-70
2022-03-16 18:06:18,8.09,8.09,8.09,100.00,1020584,29,20284,-71
2022-03-16 18:06:49,8.07,8.07,8.07,100.00,1024525,29,20392,-72
2022-03-16 18:07:19,8.08,8.08,8.08,100.00,1024854,28,19925,-72
2022-03-16 18:07:50,8.08,8.08,8.08,100.00,1024853,28,20016,-72
2022-03-16 18:08:24,8.04,8.04,8.04,100.00,1024801,28,19918,-73
2022-03-16 18:08:54,8.00,8.00,8.00,100.00,1024673,28,20325,-71
2022-03-16 18:09:25,8.06,8.06,8.06,100.00,1024840,28,19914,-68
2022-03-16 18:10:13,8.10,8.10,8.10,100.00,1024856,28,19914,-71
2022-03-16 18:11:03,8.12,8.12,8.12,100.00,1024880,29,20361,-70
2022-03-16 18:11:52,8.13,8.13,8.13,100.00,1024691,29,20010,-69
2022-03-16 18:12:41,8.12,8.12,8.12,100.00,1024636,29,19925,-71
2022-03-16 18:13:11,8.07,8.07,8.07,100.00,1024752,29,20351,-69
2022-03-16 18:13:42,8.02,8.02,8.02,100.00,1024812,28,19948,-70
2022-03-16 18:14:13,8.03,8.03,8.03,100.00,1024635,28,20337,-70
2022-03-16 18:14:45,8.03,8.03,8.03,100.00,1024921,28,19910,-71
2022-03-16 18:15:15,8.05,8.05,8.05,100.00,1028324,28,19922,-71
2022-03-16 18:15:45,8.02,8.02,8.02,100.00,1020564,29,19911,-71
2022-03-16 18:16:16,7.99,7.99,7.99,100.00,1020565,29,19922,-72
2022-03-16 18:16:47,8.01,8.01,8.01,100.00,1020687,29,20367,-71
2022-03-16 18:17:18,8.02,8.02,8.02,100.00,1020771,29,20338,-74
2022-03-16 18:17:48,8.02,8.02,8.02,100.00,1024627,29,20017,-74
2022-03-16 18:18:21,7.97,7.97,7.97,100.00,1024526,29,20362,-74
2022-03-16 18:18:53,7.99,7.99,7.99,100.00,1024620,29,19922,-74
2022-03-16 18:19:24,7.90,7.90,7.90,100.00,1024381,29,19922,-74
2022-03-16 18:19:54,7.94,7.94,7.94,100.00,1024743,29,19915,-74
2022-03-16 18:20:25,7.90,7.90,7.90,100.00,1024504,29,19945,-73
2022-03-16 18:20:56,7.85,7.85,7.85,100.00,1024429,28,19915,-74
2022-03-16 18:21:26,7.88,7.88,7.88,100.00,1028311,28,19914,-72
2022-03-16 18:22:15,7.93,7.93,7.93,100.00,1024824,29,19915,-73
2022-03-16 18:22:45,7.89,7.89,7.89,100.00,1024853,29,20257,-73
2022-03-16 18:23:16,7.88,7.88,7.88,100.00,1024900,29,19965,-75
2022-03-16 18:23:47,7.84,7.84,7.84,100.00,1024860,28,20104,-75
2022-03-16 18:24:18,7.87,7.87,7.87,100.00,1024796,28,20289,-76
2022-03-16 18:24:48,7.86,7.86,7.86,100.00,1024787,29,19986,-71
2022-03-16 18:25:18,7.87,7.87,7.87,100.00,1024901,29,19921,-70
2022-03-16 18:25:49,7.84,7.84,7.84,100.00,1024908,28,19933,-74
2022-03-16 18:26:19,7.85,7.85,7.85,100.00,1024975,28,19966,-70
2022-03-16 18:26:49,7.82,7.82,7.82,100.00,1024776,28,19945,-70
2022-03-16 18:27:20,7.84,7.84,7.84,100.00,1024876,29,19950,-71
2022-03-16 18:27:50,7.83,7.83,7.83,100.00,1024705,29,20291,-71
2022-03-16 18:28:21,7.86,7.86,7.86,100.00,1024847,28,19915,-70
2022-03-16 18:28:51,7.87,7.87,7.87,100.00,1024723,29,19914,-70
2022-03-16 18:29:22,7.90,7.90,7.90,100.00,1024806,28,20017,-70
2022-03-16 18:29:52,7.87,7.87,7.87,100.00,1024730,28,19953,-69
2022-03-16 18:30:22,7.88,7.88,7.88,100.00,1024803,29,19940,-72
2022-03-16 18:30:53,7.84,7.84,7.84,100.00,1024908,28,20230,-71
2022-03-16 18:31:24,7.76,7.76,7.76,100.00,1024536,29,19918,-70
2022-03-16 18:31:55,7.80,7.80,7.80,100.00,1024726,29,19911,-71
2022-03-16 18:32:30,7.80,7.80,7.80,100.00,1024526,29,19914,-69
2022-03-16 18:33:02,7.81,7.81,7.81,100.00,1024464,29,19910,-70
2022-03-16 18:33:34,7.78,7.78,7.78,100.00,1024638,28,19929,-69
2022-03-16 18:34:05,7.79,7.79,7.79,100.00,1024364,29,19914,-69
2022-03-16 18:34:35,7.78,7.78,7.78,100.00,1024554,29,20346,-66
2022-03-16 18:35:07,7.78,7.78,7.78,100.00,1024369,29,19911,-67
2022-03-16 18:35:37,7.70,7.70,7.70,100.00,1020798,29,20030,-69
2022-03-16 18:36:08,7.74,7.74,7.74,100.00,1024475,29,20332,-70
2022-03-16 18:36:39,7.74,7.74,7.74,100.00,1024463,29,19914,-72
2022-03-16 18:37:12,7.73,7.73,7.73,100.00,1024418,29,19921,-73
2022-03-16 18:37:42,7.77,7.77,7.77,100.00,1024456,29,19997,-72
2022-03-16 18:38:13,7.79,7.79,7.79,100.00,1024387,29,19942,-73
2022-03-16 18:38:43,7.78,7.78,7.78,100.00,1024607,29,19911,-72
2022-03-16 18:39:15,7.75,7.75,7.75,100.00,1024742,28,19914,-71
2022-03-16 18:39:46,7.66,7.66,7.66,100.00,1028425,28,19915,-72
2022-03-16 18:40:17,7.61,7.61,7.61,100.00,1028301,28,19914,-73
2022-03-16 18:40:47,7.64,7.64,7.64,100.00,1024296,29,19914,-72
2022-03-16 18:41:17,7.66,7.66,7.66,100.00,1020294,29,20048,-71
2022-03-16 18:41:49,7.67,7.67,7.67,100.00,1020425,29,19919,-71
2022-03-16 18:42:20,7.66,7.66,7.66,100.00,1020758,29,19925,-72
2022-03-16 18:42:50,7.66,7.66,7.66,100.00,1024591,29,20311,-72
2022-03-16 18:43:21,7.67,7.67,7.67,100.00,1024601,29,19925,-71
2022-03-16 18:43:53,7.70,7.70,7.70,100.00,1024744,28,19924,-72
2022-03-16 18:44:24,7.68,7.68,7.68,100.00,1024711,28,19926,-72
2022-03-16 18:44:54,7.63,7.63,7.63,100.00,1028470,28,19929,-71
2022-03-16 18:45:26,7.63,7.63,7.63,100.00,1028414,28,20027,-71
2022-03-16 18:45:57,7.65,7.65,7.65,100.00,1020462,29,19965,-70
2022-03-16 18:46:27,7.64,7.64,7.64,100.00,1020514,29,19945,-70
2022-03-16 18:46:58,7.61,7.61,7.61,100.00,1020528,29,19915,-72
2022-03-16 18:47:28,7.63,7.63,7.63,100.00,1016746,29,20069,-70
2022-03-16 18:47:59,7.64,7.64,7.64,100.00,1024401,29,19919,-70
2022-03-16 18:48:30,7.62,7.62,7.62,100.00,1024429,29,19922,-70
2022-03-16 18:49:01,7.55,7.55,7.55,100.00,1024554,29,20333,-71
2022-03-16 18:49:31,7.57,7.57,7.57,100.00,1024680,28,19918,-73
2022-03-16 18:50:03,7.56,7.56,7.56,100.00,1028324,28,19994,-71
2022-03-16 18:50:36,7.56,7.56,7.56,100.00,1028298,28,20012,-70
2022-03-16 18:51:14,7.58,7.58,7.58,100.00,1028409,28,20424,-70
2022-03-16 18:52:03,7.59,7.59,7.59,100.00,1026877,28,19914,-70
2022-03-16 18:52:34,7.58,7.58,7.58,100.00,1024850,29,19942,-70
2022-03-16 18:53:05,7.56,7.56,7.56,100.00,1024675,29,19946,-71
2022-03-16 18:53:35,7.55,7.55,7.55,100.00,1024791,28,20360,-71
2022-03-16 18:54:06,7.55,7.55,7.55,100.00,1024610,29,19915,-70
2022-03-16 18:54:38,7.52,7.52,7.52,100.00,1024815,28,19972,-70
2022-03-16 18:55:08,7.51,7.51,7.51,100.00,1024634,28,19937,-70
2022-03-16 18:55:38,7.52,7.52,7.52,100.00,1024399,29,20001,-70
2022-03-16 18:56:09,7.47,7.47,7.47,100.00,1020293,29,19915,-70
2022-03-16 18:56:39,7.43,7.43,7.43,100.00,1020374,29,19940,-70
2022-03-16 18:57:10,7.41,7.41,7.41,100.00,1020374,29,19930,-70
2022-03-16 18:57:41,7.37,7.37,7.37,100.00,1024413,29,19918,-71
2022-03-16 18:58:11,7.37,7.37,7.37,100.00,1024291,29,20301,-70
2022-03-16 18:58:41,7.37,7.37,7.37,100.00,1024508,29,19918,-70
2022-03-16 18:59:12,7.39,7.39,7.39,100.00,1024780,28,19946,-72
2022-03-16 18:59:42,7.38,7.38,7.38,100.00,1024798,28,19934,-70
2022-03-16 19:00:14,7.42,7.42,7.42,100.00,1024662,29,19915,-70
2022-03-16 19:00:44,7.44,7.44,7.44,100.00,1024887,28,19919,-70
2022-03-16 19:01:15,7.43,7.43,7.43,100.00,1024728,28,19976,-73
2022-03-16 19:01:47,7.39,7.39,7.39,100.00,1024711,28,19966,-71
2022-03-16 19:02:18,7.38,7.38,7.38,100.00,1024616,28,19921,-70
2022-03-16 19:02:49,7.41,7.41,7.41,100.00,1024757,28,20376,-70
2022-03-16 19:03:19,7.37,7.37,7.37,100.00,1024658,28,19918,-70
2022-03-16 19:03:50,7.34,7.34,7.34,100.00,1024848,28,19974,-70
2022-03-16 19:04:21,7.34,7.34,7.34,100.00,1024350,29,19978,-72
2022-03-16 19:04:51,7.34,7.34,7.34,100.00,1024445,29,20015,-71
2022-03-16 19:05:21,7.38,7.38,7.38,100.00,1024387,29,19907,-71
2022-03-16 19:05:52,7.38,7.38,7.38,100.00,1024359,29,20333,-69
2022-03-16 19:06:22,7.38,7.38,7.38,100.00,1024807,28,19907,-70
2022-03-16 19:06:56,7.41,7.41,7.41,100.00,1024826,28,19903,-70
2022-03-16 19:07:26,7.41,7.41,7.41,100.00,1024433,29,19994,-70
2022-03-16 19:07:57,7.40,7.40,7.40,100.00,1024457,29,19913,-71
2022-03-16 19:08:27,7.41,7.41,7.41,100.00,1024316,29,19907,-70
2022-03-16 19:08:58,7.40,7.40,7.40,100.00,1024422,29,20024,-70
2022-03-16 19:09:29,7.40,7.40,7.40,100.00,1024679,28,19907,-71
2022-03-16 19:09:59,7.40,7.40,7.40,100.00,1028394,28,19906,-70
2022-03-16 19:10:30,7.37,7.37,7.37,100.00,1028375,28,19906,-75
2022-03-16 19:11:19,7.38,7.38,7.38,100.00,1028534,28,19913,-75
2022-03-16 19:12:08,7.38,7.38,7.38,100.00,1026160,28,19918,-68
2022-03-16 19:12:57,7.35,7.35,7.35,100.00,1025163,29,19910,-69
2022-03-16 19:13:46,7.35,7.35,7.35,100.00,1024944,29,19906,-69
2022-03-16 19:14:16,7.35,7.35,7.35,100.00,1025053,28,19914,-69
2022-03-16 19:14:46,7.36,7.36,7.36,100.00,1024918,29,20296,-68
2022-03-16 19:15:17,7.30,7.30,7.30,100.00,1025098,28,19913,-68
2022-03-16 19:15:47,7.25,7.25,7.25,100.00,1024929,28,20277,-68
2022-03-16 19:16:19,7.27,7.27,7.27,100.00,1024958,28,19919,-69
2022-03-16 19:16:49,7.24,7.24,7.24,100.00,1024931,28,20312,-69
2022-03-16 19:17:20,7.19,7.19,7.19,100.00,1024617,29,19913,-69
2022-03-16 19:17:50,7.20,7.20,7.20,100.00,1024489,29,19913,-69
2022-03-16 19:18:21,7.22,7.22,7.22,100.00,1024621,29,19932,-69
2022-03-16 19:18:56,7.21,7.21,7.21,100.00,1024691,28,19919,-70
2022-03-16 19:19:26,7.23,7.23,7.23,100.00,1027775,28,20017,-70
2022-03-16 19:19:56,7.23,7.23,7.23,100.00,1024765,28,20361,-70
2022-03-16 19:20:27,7.24,7.24,7.24,100.00,1024851,28,19909,-69
2022-03-16 19:20:58,7.24,7.24,7.24,100.00,1024239,29,19957,-69
2022-03-16 19:21:30,7.25,7.25,7.25,100.00,1020435,29,19903,-70
2022-03-16 19:22:02,7.28,7.28,7.28,100.00,1020378,29,19911,-69
2022-03-16 19:22:33,7.27,7.27,7.27,100.00,1021062,29,19910,-68
2022-03-16 19:23:03,7.28,7.28,7.28,100.00,1024384,29,20380,-68
2022-03-16 19:23:35,7.27,7.27,7.27,100.00,1024824,28,20360,-69
2022-03-16 19:24:06,7.24,7.24,7.24,100.00,1024095,29,19913,-69
2022-03-16 19:24:37,7.17,7.17,7.17,100.00,1016479,29,19911,-69
2022-03-16 19:25:07,7.20,7.20,7.20,100.00,1016749,29,20437,-69
2022-03-16 19:25:38,7.16,7.16,7.16,100.00,1016829,29,19923,-69
2022-03-16 19:26:08,7.15,7.15,7.15,100.00,1020508,29,19933,-69
2022-03-16 19:26:41,7.20,7.20,7.20,100.00,1020533,29,19915,-69
2022-03-16 19:27:13,7.19,7.19,7.19,100.00,1024457,29,19922,-70
2022-03-16 19:27:49,7.21,7.21,7.21,100.00,1024471,29,19914,-71
2022-03-16 19:28:19,7.22,7.22,7.22,100.00,1024390,28,19921,-70
2022-03-16 19:28:54,7.23,7.23,7.23,100.00,1024736,28,19953,-70
2022-03-16 19:29:24,7.19,7.19,7.19,100.00,1024617,28,19950,-70
2022-03-16 19:29:56,7.22,7.22,7.22,100.00,1024757,28,19921,-68
2022-03-16 19:30:26,7.14,7.14,7.14,100.00,1024345,29,19967,-68
2022-03-16 19:30:57,7.13,7.13,7.13,100.00,1024486,29,19914,-69
2022-03-16 19:31:27,7.09,7.09,7.09,100.00,1020404,29,19922,-69
2022-03-16 19:31:58,7.03,7.03,7.03,100.00,1020477,29,20030,-69
2022-03-16 19:32:28,7.03,7.03,7.03,100.00,1024204,28,19914,-69
2022-03-16 19:32:58,7.02,7.02,7.02,100.00,1023938,29,19966,-71
2022-03-16 19:33:29,7.03,7.03,7.03,100.00,1020330,29,20057,-71
2022-03-16 19:33:59,7.03,7.03,7.03,100.00,1020267,29,20006,-69
2022-03-16 19:34:31,7.04,7.04,7.04,100.00,1020316,29,19907,-70
2022-03-16 19:35:01,7.03,7.03,7.03,100.00,1020463,29,20341,-70
2022-03-16 19:35:33,7.04,7.04,7.04,100.00,1024148,29,19911,-70
2022-03-16 19:36:04,7.03,7.03,7.03,100.00,1024203,29,20280,-69
2022-03-16 19:36:35,7.00,7.00,7.00,100.00,1024247,29,19910,-69
2022-03-16 19:37:05,7.00,7.00,7.00,100.00,1024286,29,19914,-70
2022-03-16 19:37:36,7.00,7.00,7.00,100.00,1024171,29,20343,-70
2022-03-16 19:38:07,7.01,7.01,7.01,100.00,1024286,29,19915,-70
2022-03-16 19:38:38,7.01,7.01,7.01,100.00,1024330,28,19910,-70
2022-03-16 19:39:08,6.98,6.98,6.98,100.00,1028026,28,19910,-71
2022-03-16 19:39:39,7.02,7.02,7.02,100.00,1024450,29,19957,-71
2022-03-16 19:40:09,7.01,7.01,7.01,100.00,1024115,29,19914,-72
2022-03-16 19:40:39,7.02,7.02,7.02,100.00,1024099,29,19911,-71
2022-03-16 19:41:10,7.03,7.03,7.03,100.00,1020206,29,19915,-72
2022-03-16 19:41:40,7.02,7.02,7.02,100.00,1020290,29,19925,-71
2022-03-16 19:42:11,7.02,7.02,7.02,100.00,1024179,29,19965,-73
2022-03-16 19:42:41,7.02,7.02,7.02,100.00,1024259,29,20326,-72
2022-03-16 19:43:12,7.00,7.00,7.00,100.00,1024489,29,19915,-72
2022-03-16 19:43:42,7.00,7.00,7.00,100.00,1024483,28,19998,-72
2022-03-16 19:44:13,6.99,6.99,6.99,100.00,1024601,28,19910,-72
2022-03-16 19:44:43,6.95,6.95,6.95,100.00,1024415,28,20328,-71
2022-03-16 19:45:14,6.99,6.99,6.99,100.00,1024534,28,19920,-72
2022-03-16 19:45:44,6.97,6.97,6.97,100.00,1024044,29,19911,-72
2022-03-16 19:46:14,6.98,6.98,6.98,100.00,1020272,29,19931,-72
2022-03-16 19:46:45,6.92,6.92,6.92,100.00,1020257,29,19911,-71
2022-03-16 19:47:15,6.99,6.99,6.99,100.00,1020301,29,19930,-72
2022-03-16 19:47:45,6.96,6.96,6.96,100.00,1024265,29,19910,-72
2022-03-16 19:48:16,6.94,6.94,6.94,100.00,1024554,29,19925,-71
2022-03-16 19:48:46,6.94,6.94,6.94,100.00,1024584,28,19906,-70
2022-03-16 19:49:21,6.96,6.96,6.96,100.00,1024247,29,19970,-69
2022-03-16 19:49:53,6.89,6.89,6.89,100.00,1024186,29,19936,-69
2022-03-16 19:50:23,6.90,6.90,6.90,100.00,1024170,29,20058,-69
2022-03-16 19:50:54,6.94,6.94,6.94,100.00,1024197,29,20412,-69
2022-03-16 19:51:25,6.95,6.95,6.95,100.00,1028146,28,20017,-70
2022-03-16 19:51:57,6.98,6.98,6.98,100.00,1028055,28,19910,-70
2022-03-16 19:52:31,6.89,6.89,6.89,100.00,1028201,28,19914,-72
2022-03-16 19:53:02,6.89,6.89,6.89,100.00,1027317,28,19906,-71
2022-03-16 19:53:32,6.89,6.89,6.89,100.00,1024543,28,19920,-71
2022-03-16 19:54:02,6.91,6.91,6.91,100.00,1028206,28,20035,-71
2022-03-16 19:54:33,6.85,6.85,6.85,100.00,1024287,29,20001,-71
2022-03-16 19:55:03,6.85,6.85,6.85,100.00,1024102,29,19910,-71
2022-03-16 19:55:34,6.84,6.84,6.84,100.00,1024140,29,19919,-71
2022-03-16 19:56:04,6.86,6.86,6.86,100.00,1024222,29,19970,-71
2022-03-16 19:56:39,6.84,6.84,6.84,100.00,1024229,29,20045,-71
2022-03-16 19:57:09,6.84,6.84,6.84,100.00,1024070,29,19915,-70
2022-03-16 19:57:40,6.81,6.81,6.81,100.00,1024053,29,19945,-70
2022-03-16 19:58:13,6.75,6.75,6.75,100.00,1024187,29,19910,-69
2022-03-16 19:58:43,6.76,6.76,6.76,100.00,1024404,29,19926,-70
2022-03-16 19:59:14,6.72,6.72,6.72,100.00,1024289,29,19918,-70
2022-03-16 19:59:44,6.79,6.79,6.79,100.00,1024305,29,19919,-71
2022-03-16 20:00:17,6.82,6.82,6.82,100.00,1024145,28,19925,-70
2022-03-16 20:00:48,6.84,6.84,6.84,100.00,1027931,28,19960,-69
2022-03-16 20:01:18,6.82,6.82,6.82,100.00,1028148,28,19916,-68
2022-03-16 20:01:48,6.78,6.78,6.78,100.00,1028064,28,19925,-70
2022-03-16 20:02:21,6.80,6.80,6.80,100.00,1028255,28,20396,-70
2022-03-16 20:02:53,6.81,6.81,6.81,100.00,1027786,28,19960,-71
2022-03-16 20:03:24,6.82,6.82,6.82,100.00,1024381,28,19974,-71
2022-03-16 20:03:54,6.78,6.78,6.78,100.00,1024453,28,20341,-70
2022-03-16 20:04:24,6.80,6.80,6.80,100.00,1024583,28,19915,-72
2022-03-16 20:04:59,6.79,6.79,6.79,100.00,1024284,29,20009,-72
2022-03-16 20:05:29,6.80,6.80,6.80,100.00,1024107,29,19914,-73
2022-03-16 20:06:00,6.75,6.75,6.75,100.00,1024227,29,19977,-73
2022-03-16 20:06:30,6.67,6.67,6.67,100.00,1024278,29,19970,-73
2022-03-16 20:07:01,6.64,6.64,6.64,100.00,1024108,29,19929,-73
2022-03-16 20:07:33,6.65,6.65,6.65,100.00,1024161,29,20321,-73
2022-03-16 20:08:04,6.69,6.69,6.69,100.00,1024171,29,19990,-71
2022-03-16 20:08:34,6.68,6.68,6.68,100.00,1024166,29,20348,-71
2022-03-16 20:09:05,6.67,6.67,6.67,100.00,1024309,28,20274,-70
2022-03-16 20:09:35,6.73,6.73,6.73,100.00,1028175,28,20325,-70
2022-03-16 20:10:05,6.75,6.75,6.75,100.00,1028042,28,19914,-69
2022-03-16 20:10:36,6.77,6.77,6.77,100.00,1028202,28,19961,-70
2022-03-16 20:11:06,6.74,6.74,6.74,100.00,1024446,28,19915,-70
2022-03-16 20:11:38,6.68,6.68,6.68,100.00,1024447,29,19918,-70
2022-03-16 20:12:08,6.70,6.70,6.70,100.00,1024443,28,20378,-69
2022-03-16 20:12:39,6.69,6.69,6.69,100.00,1028117,28,19921,-68
2022-03-16 20:13:10,6.71,6.71,6.71,100.00,1028062,28,20372,-69
2022-03-16 20:13:41,6.75,6.75,6.75,100.00,1028201,28,20276,-69
2022-03-16 20:14:12,6.67,6.67,6.67,100.00,1027730,28,19914,-69
2022-03-16 20:14:45,6.67,6.67,6.67,100.00,1024481,28,19914,-69
2022-03-16 20:15:15,6.69,6.69,6.69,100.00,1024492,28,20052,-70
2022-03-16 20:15:46,6.69,6.69,6.69,100.00,1024402,28,19918,-70
2022-03-16 20:16:17,6.68,6.68,6.68,100.00,1024515,28,19921,-72
2022-03-16 20:16:47,6.67,6.67,6.67,100.00,1024461,28,20352,-70
2022-03-16 20:17:18,6.72,6.72,6.72,100.00,1028030,28,20039,-71
2022-03-16 20:17:48,6.71,6.71,6.71,100.00,1028041,28,20032,-71
2022-03-16 20:18:21,6.71,6.71,6.71,100.00,1028097,28,20323,-71
2022-03-16 20:18:51,6.65,6.65,6.65,100.00,1024028,29,19925,-70
2022-03-16 20:19:23,6.68,6.68,6.68,100.00,1024086,29,20391,-71
2022-03-16 20:19:54,6.66,6.66,6.66,100.00,1020208,29,20373,-71
2022-03-16 20:20:25,6.63,6.63,6.63,100.00,1020403,29,19922,-71
2022-03-16 20:20:56,6.66,6.66,6.66,100.00,1024083,29,19933,-71
2022-03-16 20:21:29,6.67,6.67,6.67,100.00,1020317,29,19911,-71
2022-03-16 20:22:00,6.67,6.67,6.67,100.00,1020261,29,20278,-71
2022-03-16 20:22:30,6.67,6.67,6.67,100.00,1020145,29,20309,-72
2022-03-16 20:23:01,6.69,6.69,6.69,100.00,1020491,29,19953,-72
2022-03-16 20:23:32,6.69,6.69,6.69,100.00,1024127,28,19919,-71
2022-03-16 20:24:05,6.69,6.69,6.69,100.00,1027883,28,19902,-71
2022-03-16 20:24:36,6.66,6.66,6.66,100.00,1024391,28,20425,-70
2022-03-16 20:25:07,6.66,6.66,6.66,100.00,1024490,28,19938,-72
2022-03-16 20:25:40,6.60,6.60,6.60,100.00,1024442,28,20333,-70
2022-03-16 20:26:10,6.64,6.64,6.64,100.00,1024492,28,19914,-69
2022-03-16 20:26:40,6.64,6.64,6.64,100.00,1023996,29,20333,-70
2022-03-16 20:27:11,6.61,6.61,6.61,100.00,1024154,29,19913,-70
2022-03-16 20:27:41,6.56,6.56,6.56,100.00,1023946,29,19918,-71
2022-03-16 20:28:12,6.54,6.54,6.54,100.00,1024066,29,19913,-71
2022-03-16 20:28:42,6.58,6.58,6.58,100.00,1024022,29,19989,-70
2022-03-16 20:29:13,6.61,6.61,6.61,100.00,1024097,29,19925,-72
2022-03-16 20:29:43,6.61,6.61,6.61,100.00,1024119,29,19937,-71
2022-03-16 20:30:13,6.58,6.58,6.58,100.00,1024125,29,19907,-71
2022-03-16 20:30:44,6.61,6.61,6.61,100.00,1024494,28,19906,-71
2022-03-16 20:31:16,6.53,6.53,6.53,100.00,1024144,29,19907,-72
2022-03-16 20:31:48,6.54,6.54,6.54,100.00,1024113,29,19993,-72
2022-03-16 20:32:19,6.54,6.54,6.54,100.00,1024059,29,19906,-71
2022-03-16 20:32:49,6.54,6.54,6.54,100.00,1024632,28,20264,-72
2022-03-16 20:33:20,6.51,6.51,6.51,100.00,1028090,28,19907,-72
2022-03-16 20:33:50,6.56,6.56,6.56,100.00,1027694,28,19925,-70
2022-03-16 20:34:21,6.49,6.49,6.49,100.00,1024447,28,19910,-70
2022-03-16 20:34:51,6.52,6.52,6.52,100.00,1024348,29,19918,-70
2022-03-16 20:35:22,6.52,6.52,6.52,100.00,1024490,28,20009,-70
2022-03-16 20:35:53,6.53,6.53,6.53,100.00,1027897,28,19902,-71
2022-03-16 20:36:23,6.52,6.52,6.52,100.00,1028142,28,19982,-72
2022-03-16 20:36:54,6.55,6.55,6.55,100.00,1028000,28,19909,-72
2022-03-16 20:37:24,6.54,6.54,6.54,100.00,1028073,28,20491,-71
2022-03-16 20:37:54,6.57,6.57,6.57,100.00,1027965,28,20035,-70
2022-03-16 20:38:25,6.53,6.53,6.53,100.00,1027971,28,19907,-70
2022-03-16 20:38:55,6.51,6.51,6.51,100.00,1023752,29,19914,-72
2022-03-16 20:39:27,6.52,6.52,6.52,100.00,1023995,29,19913,-70
2022-03-16 20:39:57,6.51,6.51,6.51,100.00,1023904,29,20404,-71
2022-03-16 20:40:28,6.50,6.50,6.50,100.00,1024151,28,19922,-71
2022-03-16 20:40:58,6.46,6.46,6.46,100.00,1027380,28,20257,-70
2022-03-16 20:41:30,6.47,6.47,6.47,100.00,1024248,28,19936,-70
2022-03-16 20:42:00,6.52,6.52,6.52,100.00,1024002,29,20020,-70
2022-03-16 20:42:30,6.53,6.53,6.53,100.00,1023868,29,20387,-71
2022-03-16 20:43:01,6.49,6.49,6.49,100.00,1023812,29,19946,-69
2022-03-16 20:43:31,6.48,6.48,6.48,100.00,1023795,29,19929,-72
2022-03-16 20:44:02,6.49,6.49,6.49,100.00,1023852,28,20322,-71
2022-03-16 20:44:32,6.46,6.46,6.46,100.00,1025042,28,19918,-73
2022-03-16 20:45:03,6.47,6.47,6.47,100.00,1020588,29,19989,-71
2022-03-16 20:45:40,6.47,6.47,6.47,100.00,1020388,29,19919,-71
2022-03-16 20:46:10,6.49,6.49,6.49,100.00,1020305,29,20245,-72
2022-03-16 20:46:41,6.49,6.49,6.49,100.00,1021395,29,19910,-71
2022-03-16 20:47:12,6.49,6.49,6.49,100.00,1024327,29,19968,-71
2022-03-16 20:47:43,6.52,6.52,6.52,100.00,1024352,29,20305,-71
2022-03-16 20:48:13,6.52,6.52,6.52,100.00,1024443,29,19943,-70
2022-03-16 20:48:47,6.52,6.52,6.52,100.00,1020490,29,19951,-69
2022-03-16 20:49:17,6.45,6.45,6.45,100.00,1021136,29,19930,-68
2022-03-16 20:49:48,6.38,6.38,6.38,100.00,1024577,29,19925,-69
2022-03-16 20:50:22,6.34,6.34,6.34,100.00,1024597,29,19906,-71
2022-03-16 20:50:54,6.34,6.34,6.34,100.00,1028524,28,19913,-71
2022-03-16 20:51:25,6.39,6.39,6.39,100.00,1020444,29,19997,-72
2022-03-16 20:51:55,6.39,6.39,6.39,100.00,1020644,29,20027,-70
2022-03-16 20:52:27,6.43,6.43,6.43,100.00,1020676,29,19938,-70
2022-03-16 20:52:57,6.42,6.42,6.42,100.00,1021513,28,20021,-70
2022-03-16 20:53:28,6.42,6.42,6.42,100.00,1024604,29,20340,-72
2022-03-16 20:53:58,6.46,6.46,6.46,100.00,1024761,29,20281,-70
2022-03-16 20:54:29,6.43,6.43,6.43,100.00,1020649,29,20286,-70
2022-03-16 20:54:59,6.41,6.41,6.41,100.00,1020982,29,19903,-69
2022-03-16 20:55:30,6.45,6.45,6.45,100.00,1020752,29,19942,-69
2022-03-16 20:56:00,6.44,6.44,6.44,100.00,1020947,29,20310,-68
2022-03-16 20:56:33,6.47,6.47,6.47,100.00,1020628,29,19914,-69
2022-03-16 20:57:04,6.45,6.45,6.45,100.00,1021262,29,20292,-69
2022-03-16 20:57:35,6.45,6.45,6.45,100.00,1024699,29,19902,-70
2022-03-16 20:58:05,6.47,6.47,6.47,100.00,1024931,29,19918,-70
2022-03-16 20:58:54,6.47,6.47,6.47,100.00,1025113,28,19906,-70
2022-03-16 20:59:51,6.47,6.47,6.47,100.00,1025121,29,19929,-71
2022-03-16 21:00:40,6.44,6.44,6.44,100.00,1020675,29,20010,-73
2022-03-16 21:01:10,6.43,6.43,6.43,100.00,1024019,28,19926,-72
2022-03-16 21:01:41,6.43,6.43,6.43,100.00,1025067,28,20038,-72
2022-03-16 21:02:13,6.37,6.37,6.37,100.00,1025097,28,19918,-72
2022-03-16 21:02:44,6.35,6.35,6.35,100.00,1025175,28,19993,-76
2022-03-16 21:03:14,6.36,6.36,6.36,100.00,1024950,29,19922,-71
2022-03-16 21:03:47,6.41,6.41,6.41,100.00,1025021,29,19915,-73
2022-03-16 21:04:18,6.40,6.40,6.40,100.00,1025086,28,19929,-72
2022-03-16 21:04:50,6.43,6.43,6.43,100.00,1024769,29,20311,-73
2022-03-16 21:05:20,6.44,6.44,6.44,100.00,1024667,29,19932,-74
2022-03-16 21:05:50,6.44,6.44,6.44,100.00,1016790,29,19934,-74
2022-03-16 21:06:21,6.41,6.41,6.41,100.00,1012928,29,19995,-73
2022-03-16 21:06:51,6.42,6.42,6.42,100.00,1016992,29,19951,-75
2022-03-16 21:07:23,6.38,6.38,6.38,100.00,1016783,29,20308,-69
2022-03-16 21:07:53,6.35,6.35,6.35,100.00,1021085,29,19953,-71
2022-03-16 21:08:25,6.42,6.42,6.42,100.00,1025047,28,20359,-72
2022-03-16 21:08:55,6.43,6.43,6.43,100.00,1025105,28,20376,-72
2022-03-16 21:09:27,6.45,6.45,6.45,100.00,1024564,29,19921,-72
2022-03-16 21:10:01,6.47,6.47,6.47,100.00,1012758,29,19915,-72
2022-03-16 21:10:31,6.43,6.43,6.43,100.00,1012634,29,19924,-72
2022-03-16 21:11:01,6.42,6.42,6.42,100.00,1013393,29,20479,-70
2022-03-16 21:11:32,6.44,6.44,6.44,100.00,1013779,29,19915,-71
2022-03-16 21:12:03,6.45,6.45,6.45,100.00,1020778,29,19946,-70
2022-03-16 21:12:34,6.44,6.44,6.44,100.00,1020724,29,20357,-73
2022-03-16 21:13:05,6.44,6.44,6.44,100.00,1024930,28,19938,-70
2022-03-16 21:13:37,6.41,6.41,6.41,100.00,1028216,28,19910,-72
2022-03-16 21:14:08,6.40,6.40,6.40,100.00,1025027,28,20238,-73
2022-03-16 21:14:39,6.44,6.44,6.44,100.00,1024901,28,20323,-71
2022-03-16 21:15:09,6.44,6.44,6.44,100.00,1024499,29,19969,-72
2022-03-16 21:15:42,6.40,6.40,6.40,100.00,1020538,29,19931,-73
2022-03-16 21:16:12,6.38,6.38,6.38,100.00,1016758,29,20090,-72
2022-03-16 21:16:42,6.37,6.37,6.37,100.00,1017037,29,19922,-72
2022-03-16 21:17:13,6.35,6.35,6.35,100.00,1020950,29,19911,-74
2022-03-16 21:17:43,6.35,6.35,6.35,100.00,1024737,29,20396,-71
2022-03-16 21:18:15,6.31,6.31,6.31,100.00,1025027,28,19925,-72
2022-03-16 21:18:45,6.35,6.35,6.35,100.00,1024984,28,19914,-71
2022-03-16 21:19:17,6.38,6.38,6.38,100.00,1024575,29,19914,-71
2022-03-16 21:19:47,6.38,6.38,6.38,100.00,1024567,29,20227,-71
2022-03-16 21:20:18,6.33,6.33,6.33,100.00,1024648,29,19957,-72
2022-03-16 21:20:48,6.36,6.36,6.36,100.00,1024660,29,19911,-71
2022-03-16 21:21:19,6.31,6.31,6.31,100.00,1024990,28,19914,-73
2022-03-16 21:21:50,6.25,6.25,6.25,100.00,1024988,28,19914,-72
2022-03-16 21:22:21,6.30,6.30,6.30,100.00,1024663,29,20374,-71
2022-03-16 21:22:56,6.31,6.31,6.31,100.00,1024711,29,19915,-71
2022-03-16 21:23:27,6.34,6.34,6.34,100.00,1024691,29,19923,-70
2022-03-16 21:23:57,6.31,6.31,6.31,100.00,1024696,29,20373,-70
2022-03-16 21:24:29,6.31,6.31,6.31,100.00,1024921,29,19906,-71
2022-03-16 21:25:00,6.32,6.32,6.32,100.00,1025141,28,20392,-72
2022-03-16 21:25:30,6.35,6.35,6.35,100.00,1025095,28,19907,-71
2022-03-16 21:26:01,6.31,6.31,6.31,100.00,1025187,28,19919,-70
2022-03-16 21:26:34,6.30,6.30,6.30,100.00,1025048,28,19906,-70
2022-03-16 21:27:07,6.28,6.28,6.28,100.00,1024928,28,19921,-70
2022-03-16 21:27:39,6.27,6.27,6.27,100.00,1028547,28,19907,-71
2022-03-16 21:28:10,6.29,6.29,6.29,100.00,1028610,28,19926,-71
2022-03-16 21:28:41,6.33,6.33,6.33,100.00,1028621,28,20264,-71
2022-03-16 21:29:12,6.33,6.33,6.33,100.00,1027913,28,19954,-71
2022-03-16 21:29:42,6.32,6.32,6.32,100.00,1024990,28,19906,-71
2022-03-16 21:30:13,6.35,6.35,6.35,100.00,1025000,28,19933,-70
2022-03-16 21:30:44,6.37,6.37,6.37,100.00,1024995,28,19903,-72
2022-03-16 21:31:15,6.37,6.37,6.37,100.00,1024977,28,20332,-71
2022-03-16 21:31:46,6.35,6.35,6.35,100.00,1028620,28,20352,-71
2022-03-16 21:32:17,6.34,6.34,6.34,100.00,1028501,28,19918,-72
2022-03-16 21:32:50,6.33,6.33,6.33,100.00,1024606,29,20317,-74
2022-03-16 21:33:20,6.31,6.31,6.31,100.00,1020585,29,20365,-72
2022-03-16 21:33:50,6.26,6.26,6.26,100.00,1020748,29,19977,-71
2022-03-16 21:34:21,6.29,6.29,6.29,100.00,1020704,29,20367,-72
2022-03-16 21:34:55,6.30,6.30,6.30,100.00,1021124,29,19950,-70
2022-03-16 21:35:25,6.29,6.29,6.29,100.00,1024966,28,20235,-70
2022-03-16 21:35:56,6.30,6.30,6.30,100.00,1024952,29,19913,-71
2022-03-16 21:36:27,6.24,6.24,6.24,100.00,1024921,28,20045,-71
2022-03-16 21:36:57,6.22,6.22,6.22,100.00,1024922,28,19913,-72
2022-03-16 21:37:28,6.24,6.24,6.24,100.00,1024578,29,20031,-69
2022-03-16 21:37:59,6.27,6.27,6.27,100.00,1024717,29,19914,-71
2022-03-16 21:38:31,6.30,6.30,6.30,100.00,1024593,29,20234,-72
2022-03-16 21:39:01,6.31,6.31,6.31,100.00,1020814,29,20329,-71
2022-03-16 21:39:32,6.30,6.30,6.30,100.00,1024542,29,19923,-70
2022-03-16 21:40:21,6.28,6.28,6.28,100.00,1024595,29,20238,-70
2022-03-16 21:41:10,6.28,6.28,6.28,100.00,1023088,29,19919,-72
2022-03-16 21:41:59,6.25,6.25,6.25,100.00,1020861,29,20002,-73
2022-03-16 21:42:46,6.25,6.25,6.25,100.00,1024044,29,19907,-71
2022-03-16 21:43:22,6.26,6.26,6.26,100.00,1024854,29,19907,-72
2022-03-16 21:43:55,6.28,6.28,6.28,100.00,1025181,28,19914,-75
2022-03-16 21:44:40,6.26,6.26,6.26,100.00,1025102,28,19914,-74
2022-03-16 21:45:28,6.22,6.22,6.22,100.00,1028806,28,19922,-74
2022-03-16 21:46:00,6.19,6.19,6.19,100.00,1028846,28,19914,-73
2022-03-16 21:46:31,6.19,6.19,6.19,100.00,1028339,28,20336,-72
2022-03-16 21:47:01,6.18,6.18,6.18,100.00,1025070,28,19918,-73
2022-03-16 21:47:32,6.21,6.21,6.21,100.00,1025014,29,20001,-73
2022-03-16 21:48:07,6.21,6.21,6.21,100.00,1020604,29,20310,-74
2022-03-16 21:48:41,6.20,6.20,6.20,100.00,1020781,29,20254,-74
2022-03-16 21:49:18,6.19,6.19,6.19,100.00,1020664,29,19915,-72
2022-03-16 21:49:51,6.14,6.14,6.14,100.00,1022802,29,19907,-71
2022-03-16 21:50:26,6.18,6.18,6.18,100.00,1024631,29,19910,-70
2022-03-16 21:51:11,6.19,6.19,6.19,100.00,1024543,29,20073,-70
2022-03-16 21:51:41,6.19,6.19,6.19,100.00,1024585,29,19906,-71
2022-03-16 21:52:12,6.20,6.20,6.20,100.00,1023270,29,20301,-70
2022-03-16 21:52:43,6.21,6.21,6.21,100.00,1024645,29,19942,-71
2022-03-16 21:53:14,6.17,6.17,6.17,100.00,1024701,29,20326,-71
2022-03-16 21:53:46,6.14,6.14,6.14,100.00,1024772,29,20301,-70
2022-03-16 21:54:16,6.16,6.16,6.16,100.00,1024988,28,19922,-69
2022-03-16 21:54:46,6.19,6.19,6.19,100.00,1028764,28,20038,-74
2022-03-16 21:55:17,6.18,6.18,6.18,100.00,1028687,28,19926,-74
2022-03-16 21:55:48,6.15,6.15,6.15,100.00,1028226,28,20431,-71
2022-03-16 21:56:18,6.17,6.17,6.17,100.00,1028386,28,19922,-69
2022-03-16 21:56:50,6.12,6.12,6.12,100.00,1025068,28,20359,-70
2022-03-16 21:57:21,6.16,6.16,6.16,100.00,1024927,28,19919,-70
2022-03-16 21:57:51,6.14,6.14,6.14,100.00,1024980,28,19917,-71
2022-03-16 21:58:22,6.13,6.13,6.13,100.00,1025039,29,19918,-70
2022-03-16 21:58:53,6.13,6.13,6.13,100.00,1024953,29,19916,-71
2022-03-16 21:59:24,6.10,6.10,6.10,100.00,1024222,29,20005,-70
2022-03-16 21:59:55,6.06,6.06,6.06,100.00,1024685,29,19918,-68
2022-03-16 22:00:36,6.00,6.00,6.00,100.00,1024768,29,19954,-69
2022-03-16 22:01:07,6.00,6.00,6.00,100.00,1024968,29,19910,-70
2022-03-16 22:01:41,5.97,5.97,5.97,100.00,1025007,29,19914,-72
2022-03-16 22:02:14,6.00,6.00,6.00,100.00,1024492,28,19998,-72
2022-03-16 22:02:45,5.98,5.98,5.98,100.00,1024705,29,19922,-72
2022-03-16 22:03:15,5.96,5.96,5.96,100.00,1020535,29,19914,-70
2022-03-16 22:03:46,5.98,5.98,5.98,100.00,1021161,29,19919,-73
2022-03-16 22:04:17,6.04,6.04,6.04,100.00,1024660,29,19915,-71
2022-03-16 22:04:48,6.07,6.07,6.07,100.00,1020901,29,19918,-71
2022-03-16 22:05:19,6.08,6.08,6.08,100.00,1024631,29,19941,-72
2022-03-16 22:05:49,6.07,6.07,6.07,100.00,1020736,29,19919,-72
2022-03-16 22:06:27,6.06,6.06,6.06,100.00,1020575,29,20104,-73
2022-03-16 22:06:58,6.04,6.04,6.04,100.00,1021908,29,19915,-72
2022-03-16 22:07:28,6.04,6.04,6.04,100.00,1025741,28,19925,-71
2022-03-16 22:07:58,6.06,6.06,6.06,100.00,1028690,28,20431,-71
2022-03-16 22:08:29,6.05,6.05,6.05,100.00,1024664,29,20273,-70
2022-03-16 22:08:59,6.03,6.03,6.03,100.00,1024584,29,19918,-69
2022-03-16 22:09:30,6.02,6.02,6.02,100.00,1024748,29,19932,-71
2022-03-16 22:10:00,6.00,6.00,6.00,100.00,1024688,28,20013,-71
2022-03-16 22:10:31,6.00,6.00,6.00,100.00,1028645,28,20312,-70
2022-03-16 22:11:01,6.03,6.03,6.03,100.00,1020739,29,20388,-71
2022-03-16 22:11:32,6.06,6.06,6.06,100.00,1020696,29,19954,-74
2022-03-16 22:12:02,6.07,6.07,6.07,100.00,1020677,29,20320,-73
2022-03-16 22:12:33,6.03,6.03,6.03,100.00,1020908,29,20312,-73
2022-03-16 22:13:03,6.07,6.07,6.07,100.00,1024869,29,19926,-72
2022-03-16 22:13:34,6.02,6.02,6.02,100.00,1025001,28,19921,-71
2022-03-16 22:14:10,6.05,6.05,6.05,100.00,1024887,29,19981,-73
2022-03-16 22:14:42,6.02,6.02,6.02,100.00,1024898,28,19917,-71
2022-03-16 22:15:12,5.97,5.97,5.97,100.00,1025006,28,20021,-72
2022-03-16 22:15:43,5.94,5.94,5.94,100.00,1024948,28,19915,-72
2022-03-16 22:16:13,5.92,5.92,5.92,100.00,1028634,28,19954,-72
2022-03-16 22:16:48,5.98,5.98,5.98,100.00,1024703,29,19914,-75
2022-03-16 22:17:20,5.97,5.97,5.97,100.00,1024566,29,20288,-74
2022-03-16 22:17:51,5.97,5.97,5.97,100.00,1024451,29,19914,-72
2022-03-16 22:18:24,5.98,5.98,5.98,100.00,1025314,28,19918,-72
2022-03-16 22:18:55,5.99,5.99,5.99,100.00,1024623,29,19933,-72
2022-03-16 22:19:26,5.98,5.98,5.98,100.00,1024617,29,20370,-71
2022-03-16 22:19:57,5.97,5.97,5.97,100.00,1024416,29,19915,-74
2022-03-16 22:20:48,5.95,5.95,5.95,100.00,1024481,29,19918,-71
2022-03-16 22:21:22,5.98,5.98,5.98,100.00,1024810,29,20375,-70
2022-03-16 22:21:52,5.97,5.97,5.97,100.00,1024706,28,19960,-70
2022-03-16 22:22:23,6.01,6.01,6.01,100.00,1024750,28,19934,-70
2022-03-16 22:22:53,5.91,5.91,5.91,100.00,1024806,29,19914,-70
2022-03-16 22:23:26,5.96,5.96,5.96,100.00,1024776,28,19926,-70
2022-03-16 22:23:57,5.95,5.95,5.95,100.00,1024638,28,20372,-70
2022-03-16 22:24:28,5.95,5.95,5.95,100.00,1024415,29,19918,-70
2022-03-16 22:24:58,5.95,5.95,5.95,100.00,1024618,29,19907,-71
2022-03-16 22:25:28,5.97,5.97,5.97,100.00,1024457,29,19940,-70
2022-03-16 22:25:59,5.97,5.97,5.97,100.00,1020571,29,19907,-69
2022-03-16 22:26:30,5.92,5.92,5.92,100.00,1024488,29,19914,-73
2022-03-16 22:27:00,5.85,5.85,5.85,100.00,1020503,29,19949,-70
2022-03-16 22:27:30,5.79,5.79,5.79,100.00,1020744,29,19922,-73
2022-03-16 22:28:01,5.77,5.77,5.77,100.00,1024685,29,19910,-73
2022-03-16 22:28:31,5.81,5.81,5.81,100.00,1024617,29,19915,-69
2022-03-16 22:29:01,5.82,5.82,5.82,100.00,1024968,28,20381,-70
2022-03-16 22:29:32,5.83,5.83,5.83,100.00,1024506,29,19938,-69
2022-03-16 22:30:03,5.81,5.81,5.81,100.00,1020730,29,19907,-70
2022-03-16 22:30:33,5.81,5.81,5.81,100.00,1020639,29,19945,-71
2022-03-16 22:31:03,5.85,5.85,5.85,100.00,1020735,29,19907,-71
2022-03-16 22:31:34,5.83,5.83,5.83,100.00,1024621,28,19974,-71
2022-03-16 22:32:04,5.90,5.90,5.90,100.00,1028670,28,19906,-71
2022-03-16 22:32:34,5.87,5.87,5.87,100.00,1028554,28,20021,-69
2022-03-16 22:33:05,5.89,5.89,5.89,100.00,1024895,29,20261,-70
2022-03-16 22:33:35,5.91,5.91,5.91,100.00,1024786,28,19909,-71
2022-03-16 22:34:06,5.90,5.90,5.90,100.00,1028434,28,20412,-70
2022-03-16 22:34:37,5.90,5.90,5.90,100.00,1020478,29,19918,-71
2022-03-16 22:35:08,5.90,5.90,5.90,100.00,1020586,29,19907,-72
2022-03-16 22:35:39,5.91,5.91,5.91,100.00,1020402,29,19997,-72
2022-03-16 22:36:10,5.89,5.89,5.89,100.00,1020940,29,19907,-71
2022-03-16 22:36:40,5.89,5.89,5.89,100.00,1024800,28,20331,-70
2022-03-16 22:37:11,5.85,5.85,5.85,100.00,1024874,28,19973,-68
2022-03-16 22:37:41,5.79,5.79,5.79,100.00,1024704,29,20299,-69
2022-03-16 22:38:12,5.77,5.77,5.77,100.00,1024879,28,19910,-70
2022-03-16 22:38:43,5.78,5.78,5.78,100.00,1024352,29,19942,-69
2022-03-16 22:39:13,5.76,5.76,5.76,100.00,1024465,29,20009,-71
2022-03-16 22:39:43,5.84,5.84,5.84,100.00,1024373,29,19906,-69
2022-03-16 22:40:14,5.84,5.84,5.84,100.00,1024429,29,19909,-69
2022-03-16 22:40:44,5.84,5.84,5.84,100.00,1024754,29,19906,-69
2022-03-16 22:41:15,5.86,5.86,5.86,100.00,1024825,28,19910,-69
2022-03-16 22:41:45,5.85,5.85,5.85,100.00,1024742,28,19911,-69
2022-03-16 22:42:15,5.84,5.84,5.84,100.00,1028413,28,19956,-69
2022-03-16 22:42:46,5.79,5.79,5.79,100.00,1028468,28,19902,-69
2022-03-16 22:43:16,5.79,5.79,5.79,100.00,1028296,28,20388,-70
2022-03-16 22:43:46,5.81,5.81,5.81,100.00,1028453,28,19914,-73
2022-03-16 22:44:17,5.81,5.81,5.81,100.00,1024725,28,19923,-71
2022-03-16 22:44:47,5.85,5.85,5.85,100.00,1024729,28,19910,-71
2022-03-16 22:45:17,5.83,5.83,5.83,100.00,1028377,28,19914,-71
2022-03-16 22:45:49,5.83,5.83,5.83,100.00,1028429,28,19929,-72
2022-03-16 22:46:20,5.80,5.80,5.80,100.00,1024453,29,20349,-71
2022-03-16 22:46:50,5.77,5.77,5.77,100.00,1024420,29,19915,-70
2022-03-16 22:47:20,5.77,5.77,5.77,100.00,1024374,29,19914,-71
2022-03-16 22:47:51,5.84,5.84,5.84,100.00,1020379,29,19954,-72
2022-03-16 22:48:21,5.84,5.84,5.84,100.00,1024363,29,19942,-72
2022-03-16 22:48:51,5.85,5.85,5.85,100.00,1024613,29,19914,-72
2022-03-16 22:49:22,5.84,5.84,5.84,100.00,1024577,28,19914,-71
2022-03-16 22:49:52,5.81,5.81,5.81,100.00,1028456,28,19979,-73
2022-03-16 22:50:22,5.79,5.79,5.79,100.00,1028458,28,19914,-72
2022-03-16 22:50:55,5.76,5.76,5.76,100.00,1028323,28,19934,-70
2022-03-16 22:51:25,5.80,5.80,5.80,100.00,1024671,28,19922,-69
2022-03-16 22:51:55,5.83,5.83,5.83,100.00,1024805,28,20322,-71
2022-03-16 22:52:26,5.78,5.78,5.78,100.00,1024701,28,19915,-71
2022-03-16 22:52:56,5.75,5.75,5.75,100.00,1024771,28,19940,-71
2022-03-16 22:53:26,5.74,5.74,5.74,100.00,1024361,29,19911,-70
2022-03-16 22:53:57,5.74,5.74,5.74,100.00,1024439,29,19933,-69
2022-03-16 22:54:27,5.81,5.81,5.81,100.00,1024244,29,20278,-70
2022-03-16 22:54:58,5.79,5.79,5.79,100.00,1024366,29,19952,-71
2022-03-16 22:55:28,5.78,5.78,5.78,100.00,1024698,28,19994,-71
2022-03-16 22:55:58,5.77,5.77,5.77,100.00,1024803,28,19914,-72
2022-03-16 22:56:29,5.76,5.76,5.76,100.00,1024734,28,19910,-70
2022-03-16 22:56:59,5.78,5.78,5.78,100.00,1024703,29,19915,-72
2022-03-16 22:57:30,5.81,5.81,5.81,100.00,1024630,28,20001,-74
2022-03-16 22:58:00,5.79,5.79,5.79,100.00,1028453,28,20336,-70
2022-03-16 22:58:31,5.77,5.77,5.77,100.00,1028409,28,19946,-70
2022-03-16 22:59:03,5.83,5.83,5.83,100.00,1028437,28,19911,-70
2022-03-16 22:59:33,5.84,5.84,5.84,100.00,1027964,28,20455,-70
2022-03-16 23:00:21,5.78,5.78,5.78,100.00,1024850,28,19967,-70
2022-03-16 23:00:52,5.74,5.74,5.74,100.00,1024752,28,19914,-69
2022-03-16 23:01:22,5.74,5.74,5.74,100.00,1024186,29,19915,-71
2022-03-16 23:01:52,5.77,5.77,5.77,100.00,1024419,29,19910,-72
2022-03-16 23:02:23,5.73,5.73,5.73,100.00,1020280,29,19922,-70
2022-03-16 23:02:54,5.74,5.74,5.74,100.00,1020442,29,19922,-71
2022-03-16 23:03:25,5.72,5.72,5.72,100.00,1024364,29,19914,-71
2022-03-16 23:03:55,5.64,5.64,5.64,100.00,1024515,29,19925,-69
2022-03-16 23:04:25,5.62,5.62,5.62,100.00,1024659,28,20056,-72
2022-03-16 23:04:56,5.67,5.67,5.67,100.00,1024717,28,19915,-72
2022-03-16 23:05:26,5.69,5.69,5.69,100.00,1024774,28,20247,-71
2022-03-16 23:05:56,5.67,5.67,5.67,100.00,1024587,29,19915,-73
2022-03-16 23:06:27,5.69,5.69,5.69,100.00,1024316,29,20056,-71
2022-03-16 23:06:57,5.68,5.68,5.68,100.00,1024326,29,20333,-72
2022-03-16 23:07:30,5.67,5.67,5.67,100.00,1024025,28,20328,-72
2022-03-16 23:08:01,5.65,5.65,5.65,100.00,1023830,29,20379,-70
2022-03-16 23:08:31,5.66,5.66,5.66,100.00,1024700,28,19921,-70
2022-03-16 23:09:02,5.66,5.66,5.66,100.00,1024732,29,19954,-70
2022-03-16 23:09:32,5.69,5.69,5.69,100.00,1024860,28,19914,-72
2022-03-16 23:10:02,5.62,5.62,5.62,100.00,1028489,28,19968,-73
2022-03-16 23:10:34,5.59,5.59,5.59,100.00,1024444,29,19914,-70
2022-03-16 23:11:05,5.67,5.67,5.67,100.00,1024596,29,20384,-70
2022-03-16 23:11:35,5.67,5.67,5.67,100.00,1024575,29,19910,-71
2022-03-16 23:12:06,5.69,5.69,5.69,100.00,1024490,29,19917,-71
2022-03-16 23:12:36,5.70,5.70,5.70,100.00,1024894,28,19910,-70
2022-03-16 23:13:07,5.75,5.75,5.75,100.00,1024808,29,19921,-70
2022-03-16 23:13:41,5.75,5.75,5.75,100.00,1024750,28,19922,-70
2022-03-16 23:14:11,5.75,5.75,5.75,100.00,1024784,28,19961,-71
2022-03-16 23:14:41,5.73,5.73,5.73,100.00,1024805,29,19910,-70
2022-03-16 23:15:15,5.67,5.67,5.67,100.00,1024847,28,20289,-70
2022-03-16 23:15:45,5.73,5.73,5.73,100.00,1024458,29,19961,-70
2022-03-16 23:16:15,5.71,5.71,5.71,100.00,1024473,29,20332,-71
2022-03-16 23:16:46,5.67,5.67,5.67,100.00,1020526,29,19911,-71
2022-03-16 23:17:16,5.60,5.60,5.60,100.00,1020465,29,19991,-72
2022-03-16 23:17:49,5.61,5.61,5.61,100.00,1020283,29,19929,-70
2022-03-16 23:18:20,5.63,5.63,5.63,100.00,1020426,29,19921,-69
2022-03-16 23:18:50,5.64,5.64,5.64,100.00,1020443,29,19914,-71
2022-03-16 23:19:20,5.60,5.60,5.60,100.00,1020331,29,19915,-70
2022-03-16 23:19:51,5.58,5.58,5.58,100.00,1020793,29,19917,-72
2022-03-16 23:20:22,5.53,5.53,5.53,100.00,1024368,29,19961,-71
2022-03-16 23:20:54,5.50,5.50,5.50,100.00,1024700,28,20316,-70
2022-03-16 23:21:24,5.55,5.55,5.55,100.00,1024605,28,19921,-70
2022-03-16 23:21:55,5.51,5.51,5.51,100.00,1024678,28,19922,-70
2022-03-16 23:22:25,5.46,5.46,5.46,100.00,1024622,29,19961,-70
2022-03-16 23:22:55,5.40,5.40,5.40,100.00,1024610,28,19915,-71
2022-03-16 23:23:27,5.41,5.41,5.41,100.00,1024523,29,19921,-71
2022-03-16 23:23:58,5.42,5.42,5.42,100.00,1024579,28,19914,-71
2022-03-16 23:24:28,5.50,5.50,5.50,100.00,1024641,28,19930,-71
2022-03-16 23:24:59,5.50,5.50,5.50,100.00,1024834,28,20341,-71
2022-03-16 23:25:30,5.51,5.51,5.51,100.00,1024704,28,20351,-72
2022-03-16 23:26:00,5.52,5.52,5.52,100.00,1024598,28,20340,-71
2022-03-16 23:26:30,5.49,5.49,5.49,100.00,1024731,29,19950,-71
2022-03-16 23:27:01,5.49,5.49,5.49,100.00,1024527,29,19914,-71
2022-03-16 23:27:31,5.54,5.54,5.54,100.00,1024342,29,20020,-71
2022-03-16 23:28:01,5.54,5.54,5.54,100.00,1024382,29,19919,-71
2022-03-16 23:28:32,5.57,5.57,5.57,100.00,1024412,29,19950,-71
2022-03-16 23:29:03,5.55,5.55,5.55,100.00,1024387,29,19921,-71
2022-03-16 23:29:33,5.54,5.54,5.54,100.00,1028213,28,19914,-72
2022-03-16 23:30:04,5.52,5.52,5.52,100.00,1028168,28,19910,-71
2022-03-16 23:30:35,5.46,5.46,5.46,100.00,1028335,28,19932,-72
2022-03-16 23:31:05,5.50,5.50,5.50,100.00,1028231,28,19918,-70
2022-03-16 23:31:35,5.44,5.44,5.44,100.00,1028227,28,20023,-70
2022-03-16 23:32:06,5.50,5.50,5.50,100.00,1024575,28,19921,-70
2022-03-16 23:32:36,5.48,5.48,5.48,100.00,1024700,28,20009,-71
2022-03-16 23:33:07,5.47,5.47,5.47,100.00,1024322,29,19945,-71
2022-03-16 23:33:38,5.44,5.44,5.44,100.00,1020308,29,20337,-71
2022-03-16 23:34:08,5.39,5.39,5.39,100.00,1020317,29,19962,-72
2022-03-16 23:34:39,5.30,5.30,5.30,100.00,1020600,29,20254,-71
2022-03-16 23:35:10,5.21,5.21,5.21,100.00,1024339,29,19914,-70
2022-03-16 23:35:40,5.19,5.19,5.19,100.00,1028429,28,19929,-71
2022-03-16 23:36:11,5.21,5.21,5.21,100.00,1028262,28,19988,-70
2022-03-16 23:36:41,5.28,5.28,5.28,100.00,1028380,28,19918,-70
2022-03-16 23:37:11,5.31,5.31,5.31,100.00,1024279,29,19914,-70
2022-03-16 23:37:42,5.26,5.26,5.26,100.00,1024421,29,19915,-70
2022-03-16 23:38:12,5.25,5.25,5.25,100.00,1024206,29,19910,-71
2022-03-16 23:38:43,5.23,5.23,5.23,100.00,1020278,29,19915,-70
2022-03-16 23:39:13,5.31,5.31,5.31,100.00,1016314,29,19912,-71
2022-03-16 23:39:44,5.34,5.34,5.34,100.00,1016442,29,19915,-71
2022-03-16 23:40:14,5.28,5.28,5.28,100.00,1016468,29,19907,-71
2022-03-16 23:40:44,5.24,5.24,5.24,100.00,1020475,28,19925,-71
2022-03-16 23:41:15,5.20,5.20,5.20,100.00,1028296,28,19972,-70
2022-03-16 23:41:45,5.18,5.18,5.18,100.00,1020280,29,19934,-70
2022-03-16 23:42:16,5.24,5.24,5.24,100.00,1020349,29,20342,-71
2022-03-16 23:42:46,5.26,5.26,5.26,100.00,1016412,29,20410,-70
2022-03-16 23:43:16,5.26,5.26,5.26,100.00,1016367,29,19911,-70
2022-03-16 23:43:47,5.36,5.36,5.36,100.00,1024250,29,20004,-71
2022-03-16 23:44:17,5.31,5.31,5.31,100.00,1024276,29,19910,-68
2022-03-16 23:44:48,5.26,5.26,5.26,100.00,1028319,28,20296,-68
2022-03-16 23:45:18,5.23,5.23,5.23,100.00,1028174,28,19910,-69
2022-03-16 23:45:48,5.27,5.27,5.27,100.00,1028314,28,20020,-70
2022-03-16 23:46:19,5.28,5.28,5.28,100.00,1028185,28,20004,-72
2022-03-16 23:46:49,5.22,5.22,5.22,100.00,1024558,29,19917,-71
2022-03-16 23:47:19,5.23,5.23,5.23,100.00,1024488,28,19929,-71
2022-03-16 23:47:50,5.20,5.20,5.20,100.00,1024659,28,19934,-70
2022-03-16 23:48:20,5.23,5.23,5.23,100.00,1024172,29,19914,-71
2022-03-16 23:48:50,5.14,5.14,5.14,100.00,1020357,29,19923,-69
2022-03-16 23:49:21,5.09,5.09,5.09,100.00,1020341,29,20077,-69
2022-03-16 23:49:51,5.15,5.15,5.15,100.00,1020335,29,19939,-70
2022-03-16 23:50:22,5.16,5.16,5.16,100.00,1024153,29,19961,-70
2022-03-16 23:50:52,5.16,5.16,5.16,100.00,1024602,29,20005,-70
2022-03-16 23:51:22,5.15,5.15,5.15,100.00,1024616,28,19914,-70
2022-03-16 23:51:53,5.17,5.17,5.17,100.00,1024640,28,20380,-70
2022-03-16 23:52:23,5.16,5.16,5.16,100.00,1024523,28,20033,-70
2022-03-16 23:52:53,5.18,5.18,5.18,100.00,1024607,28,19914,-71
2022-03-16 23:53:24,5.22,5.22,5.22,100.00,1024639,28,19969,-71
2022-03-16 23:53:54,5.22,5.22,5.22,100.00,1024192,29,19962,-70
2022-03-16 23:54:25,5.23,5.23,5.23,100.00,1024212,29,20332,-70
2022-03-16 23:54:56,5.20,5.20,5.20,100.00,1020239,29,19950,-71
2022-03-16 23:55:26,5.20,5.20,5.20,100.00,1020568,29,20310,-70
2022-03-16 23:55:59,5.14,5.14,5.14,100.00,1024273,29,20076,-69
2022-03-16 23:56:30,5.13,5.13,5.13,100.00,1024753,28,19921,-70
2022-03-16 23:57:00,5.13,5.13,5.13,100.00,1020249,29,20317,-70
2022-03-16 23:57:31,5.18,5.18,5.18,100.00,1020308,29,19915,-70
2022-03-16 23:58:01,5.17,5.17,5.17,100.00,1016232,29,20250,-70
2022-03-16 23:58:31,5.13,5.13,5.13,100.00,1016372,29,19915,-70
2022-03-16 23:59:02,5.15,5.15,5.15,100.00,1024222,29,19994,-70
2022-03-16 23:59:32,5.18,5.18,5.18,100.00,1020264,29,20286,-71