2022-03-16 00:00:21,20.38,14.75,7.08,100.00,1024927,28,20079,-51
2022-03-16 00:00:51,23.73,15.38,7.07,100.00,1029366,28,20021,-51
2022-03-16 00:01:22,19.27,14.18,7.01,100.00,1024729,28,20811,-49
2022-03-16 00:01:53,21.73,14.82,7.06,100.00,1032480,28,20297,-50
2022-03-16 00:02:23,21.58,15.25,7.08,100.00,1032131,28,20015,-49
2022-03-16 00:02:54,20.88,13.98,7.06,100.00,1028185,28,20025,-50
2022-03-16 00:03:24,16.02,13.23,7.07,100.00,1028028,28,20023,-50
2022-03-16 00:03:55,18.05,13.40,7.09,100.00,1020234,28,20051,-48
2022-03-16 00:04:28,17.73,12.95,7.12,100.00,1032194,28,20023,-51
2022-03-16 00:04:58,19.25,12.70,7.11,100.00,1036711,28,20029,-49
2022-03-16 00:05:31,20.90,13.95,7.11,100.00,1036548,28,20272,-48
2022-03-16 00:06:02,17.65,14.07,7.01,100.00,1031247,28,20022,-50
2022-03-16 00:06:34,22.05,13.40,7.04,100.00,1028168,28,20278,-51
2022-03-16 00:07:05,18.50,13.63,7.04,100.00,1024844,28,20027,-50
2022-03-16 00:07:35,19.77,13.90,7.03,100.00,1028918,28,20293,-50
2022-03-16 00:08:06,17.95,13.77,7.03,100.00,1031884,28,20062,-51
2022-03-16 00:08:38,19.98,14.50,7.04,100.00,1032092,28,20110,-49
2022-03-16 00:09:09,21.35,14.50,7.08,100.00,1031833,28,20077,-48
2022-03-16 00:09:40,19.52,14.73,7.11,100.00,1028952,28,20755,-51
2022-03-16 00:10:10,18.00,13.98,7.10,100.00,1031926,28,20022,-50
2022-03-16 00:10:41,19.20,14.60,7.09,100.00,1028409,28,20118,-50
2022-03-16 00:11:13,23.40,14.25,7.07,100.00,1032166,28,20054,-51
2022-03-16 00:11:43,21.13,15.93,7.00,100.00,1032503,28,20115,-50
2022-03-16 00:12:14,22.75,16.13,6.98,100.00,1035941,28,20276,-52
2022-03-16 00:12:44,22.33,17.58,6.94,100.00,1031949,28,20396,-49
2022-03-16 00:13:15,18.20,15.82,6.99,100.00,1023954,28,20030,-49
2022-03-16 00:13:51,17.90,15.20,7.04,100.00,1024141,28,20027,-52
2022-03-16 00:14:22,23.85,16.63,7.03,100.00,1030877,28,20023,-50
2022-03-16 00:14:52,24.55,15.43,7.00,100.00,1032965,28,20265,-48
2022-03-16 00:15:24,20.00,16.60,7.00,100.00,1027932,28,20026,-50
2022-03-16 00:15:55,18.90,16.92,6.93,100.00,1028186,28,20026,-50
2022-03-16 00:16:25,18.40,16.05,6.97,100.00,1019912,29,20271,-50
2022-03-16 00:16:55,20.08,14.45,7.01,100.00,1024083,28,20027,-50
2022-03-16 00:17:26,23.80,17.15,6.99,100.00,1019928,29,20422,-52
2022-03-16 00:17:57,17.35,15.30,7.04,100.00,1019997,29,20023,-52
2022-03-16 00:18:27,22.20,16.48,7.05,100.00,1035884,28,20057,-51
2022-03-16 00:18:58,24.02,16.05,7.09,100.00,1036087,28,20025,-52
2022-03-16 00:19:31,20.15,15.32,7.03,100.00,1020084,28,20036,-50
2022-03-16 00:20:02,19.15,16.75,6.99,100.00,1024594,28,20089,-51
2022-03-16 00:20:32,23.67,16.20,6.97,100.00,1028529,28,20649,-50
2022-03-16 00:21:03,18.95,16.58,7.02,100.00,1029090,28,20023,-51
2022-03-16 00:21:34,21.98,16.10,7.01,100.00,1032004,28,20401,-50
2022-03-16 00:22:05,21.30,16.10,6.99,100.00,1032078,28,20381,-50
2022-03-16 00:22:37,24.42,17.25,6.99,100.00,1028099,28,20293,-50
2022-03-16 00:23:08,20.17,17.13,7.00,100.00,1032501,28,20041,-51
2022-03-16 00:23:41,24.50,17.42,6.97,100.00,1028027,28,20697,-50
2022-03-16 00:24:12,18.75,15.90,7.05,100.00,1024660,28,20098,-50
2022-03-16 00:24:42,18.88,16.52,7.05,100.00,1027907,28,20258,-50
2022-03-16 00:25:13,23.42,16.55,7.03,100.00,1019921,29,20054,-50
2022-03-16 00:25:43,20.17,16.45,7.04,100.00,1020250,29,20028,-50
2022-03-16 00:26:16,20.20,17.42,7.07,100.00,1024164,28,20036,-49
2022-03-16 00:26:47,24.42,16.80,7.08,100.00,1029079,28,20366,-51
2022-03-16 00:27:24,21.10,16.88,7.05,100.00,1027920,28,20273,-49
2022-03-16 00:27:55,26.90,18.27,7.04,100.00,1020102,29,20027,-50
2022-03-16 00:28:28,19.60,17.48,6.95,100.00,1028122,28,20744,-50
2022-03-16 00:29:01,27.02,19.65,6.94,100.00,1023918,29,20054,-51
2022-03-16 00:29:34,22.70,19.52,6.88,100.00,1032357,28,20314,-50
2022-03-16 00:30:05,25.15,17.60,6.94,100.00,1026867,28,20617,-51
2022-03-16 00:30:37,28.95,20.73,6.89,100.00,1015966,29,20304,-50
2022-03-16 00:31:07,24.63,19.48,6.90,100.00,1016079,29,20119,-50
2022-03-16 00:31:38,20.30,18.00,6.96,100.00,1020246,29,20798,-51
2022-03-16 00:32:08,24.50,19.20,7.01,100.00,1019868,29,20036,-49
2022-03-16 00:32:39,22.35,19.73,7.01,100.00,1027814,28,20023,-51
2022-03-16 00:33:11,24.10,19.08,6.98,100.00,1027912,28,20045,-49
2022-03-16 00:33:41,25.80,19.25,6.96,100.00,1028286,28,20021,-50
2022-03-16 00:34:12,23.80,20.05,6.93,100.00,1032330,28,20336,-50
2022-03-16 00:34:42,27.25,20.55,6.94,100.00,1031977,28,20042,-51
2022-03-16 00:35:13,25.42,19.88,6.95,100.00,1031990,28,20464,-51
2022-03-16 00:35:43,23.58,19.70,6.96,100.00,1031985,28,20023,-50
2022-03-16 00:36:17,22.00,18.88,7.01,100.00,1028060,28,20026,-51
2022-03-16 00:36:51,23.23,19.65,6.99,100.00,1032032,28,20144,-50
2022-03-16 00:37:21,25.33,20.95,6.99,100.00,1032886,28,20269,-49
2022-03-16 00:37:54,22.58,20.33,7.00,100.00,1032916,28,20712,-50
2022-03-16 00:38:24,26.17,21.17,7.03,100.00,1027931,28,20593,-48
2022-03-16 00:38:57,29.30,22.42,7.03,100.00,1031971,28,20257,-50
2022-03-16 00:39:28,27.02,22.75,7.01,100.00,1032687,28,20487,-50
2022-03-16 00:39:59,25.58,20.77,7.03,100.00,1031821,28,20416,-50
2022-03-16 00:40:29,25.65,22.90,7.03,100.00,1028044,28,20085,-51
2022-03-16 00:41:00,27.00,22.38,7.06,100.00,1031908,28,20472,-52
2022-03-16 00:41:31,24.95,21.15,7.09,100.00,1032069,28,20022,-51
2022-03-16 00:42:05,25.20,22.67,7.09,100.00,1031876,28,20022,-50
2022-03-16 00:42:35,32.45,24.95,7.11,100.00,1027905,28,20273,-52
2022-03-16 00:43:06,27.85,24.95,7.11,100.00,1027673,28,20293,-51
2022-03-16 00:43:36,33.08,26.20,7.06,100.00,1031832,28,20030,-50
2022-03-16 00:44:07,29.65,26.33,6.97,100.00,1031864,28,20186,-51
2022-03-16 00:44:38,36.47,28.73,6.95,100.00,1032046,28,20029,-51
2022-03-16 00:45:10,28.67,25.25,6.96,100.00,1023926,28,20114,-49
2022-03-16 00:45:41,26.08,23.27,6.99,100.00,1023845,29,20031,-49
2022-03-16 00:46:11,28.10,25.10,6.96,100.00,1027879,28,20353,-51
2022-03-16 00:46:45,27.33,22.80,6.98,100.00,1031871,28,20057,-51
2022-03-16 00:47:15,33.78,25.42,7.02,100.00,1027975,28,20018,-50
2022-03-16 00:47:48,28.63,25.23,6.98,100.00,1028325,28,20262,-49
2022-03-16 00:48:19,31.60,25.90,6.94,100.00,1024047,29,20027,-50
2022-03-16 00:48:49,35.05,26.50,6.93,100.00,1024852,28,20402,-50
2022-03-16 00:49:20,27.13,24.20,6.92,100.00,1028370,28,20101,-49
2022-03-16 00:49:50,27.42,24.50,6.93,100.00,1032349,28,20026,-51
2022-03-16 00:50:21,28.45,22.80,6.98,100.00,1039616,28,20044,-50
2022-03-16 00:50:54,26.60,23.73,6.93,100.00,1031457,28,20018,-51
2022-03-16 00:51:24,30.73,25.60,6.92,100.00,1031849,28,20029,-49
2022-03-16 00:51:58,32.58,26.40,6.90,100.00,1023734,28,20270,-49
2022-03-16 00:52:28,31.30,26.88,6.91,100.00,1023852,29,20019,-50
2022-03-16 00:52:59,28.00,25.17,6.92,100.00,1024823,28,20538,-49
2022-03-16 00:53:33,28.92,25.77,6.99,100.00,1020580,29,20020,-50
2022-03-16 00:54:05,28.13,25.02,6.92,100.00,1021450,28,20481,-49
2022-03-16 00:54:38,26.70,24.00,6.95,100.00,1023830,29,20270,-50
2022-03-16 00:55:09,32.85,29.05,6.96,100.00,1025008,28,20279,-49
2022-03-16 00:55:39,28.70,25.80,7.00,100.00,1031625,28,20261,-50
2022-03-16 00:56:09,28.70,24.00,7.03,100.00,1028208,28,20035,-50
2022-03-16 00:56:40,34.22,27.02,6.95,100.00,1027825,28,20595,-49
2022-03-16 00:57:10,29.30,24.67,7.00,100.00,1036351,28,20507,-50
2022-03-16 00:57:41,28.50,25.60,7.07,100.00,1031766,28,20100,-50
2022-03-16 00:58:11,27.45,24.65,7.05,100.00,1023694,28,20066,-50
2022-03-16 00:58:42,28.42,25.52,7.06,100.00,1031843,28,20030,-51
2022-03-16 00:59:12,30.13,25.05,7.06,100.00,1035979,28,20025,-50
2022-03-16 00:59:43,33.90,28.95,7.02,100.00,1031888,28,20432,-50
2022-03-16 01:00:17,28.33,25.30,6.99,100.00,1023759,28,20094,-51
2022-03-16 01:00:50,27.88,25.02,6.97,100.00,1031617,28,20446,-50
2022-03-16 01:01:20,34.83,27.20,6.96,100.00,1035925,28,20265,-51
2022-03-16 01:01:51,35.22,29.02,6.96,100.00,1035771,28,20352,-50
2022-03-16 01:02:21,29.42,25.58,6.97,100.00,1028337,28,20496,-50
2022-03-16 01:02:53,28.67,25.73,6.93,100.00,1027760,28,20026,-51
2022-03-16 01:03:24,42.00,31.67,6.96,100.00,1028059,28,20058,-51
2022-03-16 01:03:56,29.92,26.80,7.04,100.00,1027650,28,20270,-51
2022-03-16 01:04:27,32.03,26.05,7.02,100.00,1035754,28,20072,-50
2022-03-16 01:05:00,31.08,27.30,7.05,100.00,1039994,28,20351,-50
2022-03-16 01:05:33,33.38,25.15,7.08,100.00,1031934,28,20019,-51
2022-03-16 01:06:06,30.00,26.35,7.12,100.00,1027817,28,20341,-48
2022-03-16 01:06:42,28.98,25.38,7.13,100.00,1030187,28,20331,-51
2022-03-16 01:07:12,28.50,25.63,7.10,100.00,1033400,28,20810,-50
2022-03-16 01:07:43,31.88,28.58,7.00,100.00,1027761,28,20254,-51
2022-03-16 01:08:13,32.15,28.80,6.96,100.00,1027655,28,20015,-51
2022-03-16 01:08:44,34.10,27.60,6.99,100.00,1027825,28,20031,-50
2022-03-16 01:09:14,31.70,28.27,6.97,100.00,1028060,28,20026,-49
2022-03-16 01:09:45,30.83,27.60,6.99,100.00,1027914,28,20070,-50
2022-03-16 01:10:15,30.38,27.27,7.06,100.00,1028033,28,20248,-49
2022-03-16 01:10:46,30.00,26.67,7.03,100.00,1035658,28,20567,-50
2022-03-16 01:11:16,35.13,31.27,7.03,100.00,1027786,28,20019,-50
2022-03-16 01:11:47,36.08,31.55,7.03,100.00,1019808,29,20107,-50
2022-03-16 01:12:20,36.35,29.02,7.03,100.00,1019927,29,20075,-51
2022-03-16 01:12:53,31.13,27.80,7.05,100.00,1028212,28,20362,-49
2022-03-16 01:13:23,29.20,25.55,7.04,100.00,1029289,28,20329,-51
2022-03-16 01:13:54,36.25,28.13,6.86,100.00,1019889,28,20327,-50
2022-03-16 01:14:24,30.02,26.90,6.94,100.00,1020173,28,20517,-50
2022-03-16 01:14:55,33.60,29.38,6.93,100.00,1019932,28,20110,-51
2022-03-16 01:15:28,38.47,29.25,6.91,100.00,1032121,28,20014,-50
2022-03-16 01:15:58,32.42,29.13,6.91,100.00,1035945,28,20006,-52
2022-03-16 01:16:29,29.85,26.63,6.94,100.00,1023642,28,20259,-51
2022-03-16 01:17:05,36.10,28.67,7.01,100.00,1027881,28,20046,-50
2022-03-16 01:17:38,31.75,27.92,6.96,100.00,1028798,28,20011,-50
2022-03-16 01:18:09,35.40,29.88,6.99,100.00,1033080,28,20262,-50
2022-03-16 01:18:39,30.70,27.33,7.00,100.00,1036901,28,20249,-48
2022-03-16 01:19:14,30.58,27.23,7.03,100.00,1035919,28,20025,-50
2022-03-16 01:19:45,31.85,28.33,6.98,100.00,1032537,28,20057,-51
2022-03-16 01:20:15,36.78,32.78,6.99,100.00,1031762,28,20254,-50
2022-03-16 01:20:48,33.85,29.67,6.93,100.00,1023523,28,20023,-50
2022-03-16 01:21:19,28.13,25.13,6.97,100.00,1020239,29,20011,-50
2022-03-16 01:21:49,29.88,26.80,7.03,100.00,1023836,29,20291,-49
2022-03-16 01:22:22,31.48,27.33,7.03,100.00,1035731,28,20018,-50
2022-03-16 01:22:53,34.15,27.65,7.01,100.00,1027456,28,20110,-51
2022-03-16 01:23:23,33.70,28.85,6.98,100.00,1027883,28,20628,-50
2022-03-16 01:23:54,28.63,25.58,7.03,100.00,1027430,28,20022,-50
2022-03-16 01:24:27,30.98,26.23,7.06,100.00,1027750,28,20023,-50
2022-03-16 01:24:57,31.60,28.20,7.00,100.00,1031548,28,20061,-50
2022-03-16 01:25:28,31.70,26.27,7.05,100.00,1039995,28,20256,-50
2022-03-16 01:25:58,30.20,26.35,7.06,100.00,1035739,28,20530,-50
2022-03-16 01:26:28,31.85,28.38,7.05,100.00,1027820,28,20110,-49
2022-03-16 01:26:59,33.75,28.60,7.05,100.00,1023612,28,20054,-51
2022-03-16 01:27:30,28.08,25.23,7.03,100.00,1023807,28,20051,-50
2022-03-16 01:28:00,28.77,24.35,7.06,100.00,1023788,29,20069,-50
2022-03-16 01:28:31,31.25,27.45,7.09,100.00,1023754,28,20019,-49
2022-03-16 01:29:02,38.13,30.05,7.07,100.00,1023674,28,20034,-51
2022-03-16 01:29:33,30.70,26.55,7.00,100.00,1024155,28,20031,-48
2022-03-16 01:30:04,36.42,30.67,6.96,100.00,1028041,28,20305,-51
2022-03-16 01:30:39,33.15,27.00,6.95,100.00,1027753,28,20109,-50
2022-03-16 01:31:10,32.92,28.73,6.94,100.00,1023519,28,20023,-48
2022-03-16 01:31:40,32.55,29.05,7.00,100.00,1035641,28,20292,-51
2022-03-16 01:32:13,34.33,29.20,7.00,100.00,1031530,28,20034,-51
2022-03-16 01:32:44,32.67,29.23,6.98,100.00,1023790,28,20023,-51
2022-03-16 01:33:16,35.10,30.73,6.99,100.00,1027475,28,20695,-51
2022-03-16 01:33:46,29.80,26.83,6.97,100.00,1031716,28,20308,-50
2022-03-16 01:34:19,33.75,29.20,7.01,100.00,1035628,28,20025,-50
2022-03-16 01:34:52,37.97,32.78,6.98,100.00,1032668,28,20158,-50
2022-03-16 01:35:23,34.85,30.27,6.97,100.00,1043910,28,20317,-50
2022-03-16 01:35:53,32.40,29.00,7.01,100.00,1035724,28,20431,-50
2022-03-16 01:36:24,36.38,31.30,7.05,100.00,1035715,28,20436,-51
2022-03-16 01:36:55,41.13,34.65,6.99,100.00,1023780,28,20481,-50
2022-03-16 01:37:25,33.58,29.85,7.01,100.00,1023865,28,20326,-51
2022-03-16 01:37:56,34.20,27.30,7.02,100.00,1027692,28,20106,-49
2022-03-16 01:38:27,30.13,26.98,7.00,100.00,1019838,29,20028,-51
2022-03-16 01:38:57,30.40,27.27,6.97,100.00,1027710,28,20543,-51
2022-03-16 01:39:28,38.95,30.05,6.95,100.00,1027903,28,20027,-50
2022-03-16 01:39:58,35.80,31.50,6.93,100.00,1032101,28,20065,-48
2022-03-16 01:40:31,34.42,30.35,6.93,100.00,1031797,28,20022,-50
2022-03-16 01:41:02,30.08,26.73,6.99,100.00,1031645,28,20026,-50
2022-03-16 01:41:35,32.17,28.80,6.97,100.00,1031526,28,20265,-51
2022-03-16 01:42:06,39.60,31.40,6.91,100.00,1035718,28,20087,-50
2022-03-16 01:42:37,32.83,27.52,6.95,100.00,1028179,28,20250,-50
2022-03-16 01:43:07,33.60,30.10,6.96,100.00,1023667,28,20039,-50
2022-03-16 01:43:40,30.10,26.98,6.94,100.00,1027518,28,20492,-51
2022-03-16 01:44:10,31.25,27.85,6.91,100.00,1031630,28,20092,-50
2022-03-16 01:44:45,34.95,30.80,6.96,100.00,1027716,28,20361,-50
2022-03-16 01:45:23,32.15,28.50,6.95,100.00,1027880,28,20023,-50
2022-03-16 01:45:53,40.65,34.08,6.86,100.00,1019484,29,20266,-49
2022-03-16 01:46:24,32.72,29.42,6.99,100.00,1023734,29,20259,-50
2022-03-16 01:46:54,33.05,29.48,6.97,100.00,1023719,28,20031,-50
2022-03-16 01:47:25,31.15,27.83,6.99,100.00,1023787,28,20054,-50
2022-03-16 01:47:56,35.45,31.17,6.95,100.00,1031726,28,20014,-49
2022-03-16 01:48:31,34.20,29.08,6.92,100.00,1031832,28,20038,-51
2022-03-16 01:49:04,41.97,33.70,6.87,100.00,1032437,28,20409,-50
2022-03-16 01:49:36,34.10,30.67,6.90,100.00,1030716,28,20349,-51
2022-03-16 01:50:08,41.10,34.95,6.99,100.00,1027508,28,20792,-51
2022-03-16 01:50:39,32.35,28.52,7.05,100.00,1032587,28,20257,-50
2022-03-16 01:51:09,32.88,28.98,7.03,100.00,1035692,28,20759,-50
2022-03-16 01:51:40,32.90,29.27,6.96,100.00,1031762,28,20052,-52
2022-03-16 01:52:11,34.80,30.17,6.95,100.00,1031539,28,20046,-51
2022-03-16 01:52:44,37.80,29.95,6.91,100.00,1027869,28,20119,-49
2022-03-16 01:53:14,43.55,35.03,6.97,100.00,1032778,28,20253,-50
2022-03-16 01:53:45,47.67,35.15,6.91,100.00,1028121,28,20270,-51
2022-03-16 01:54:15,44.83,36.35,6.92,100.00,1027356,28,20022,-50
2022-03-16 01:54:46,36.58,32.45,6.89,100.00,1031708,28,20480,-52
2022-03-16 01:55:19,41.17,31.85,6.90,100.00,1039908,28,20017,-50
2022-03-16 01:55:49,43.55,32.85,6.88,100.00,1039881,28,20024,-51
2022-03-16 01:56:20,36.47,32.60,6.84,100.00,1029831,28,20348,-50
2022-03-16 01:56:50,39.90,32.25,6.79,100.00,1027333,28,20029,-51
2022-03-16 01:57:21,37.22,33.13,6.84,100.00,1027673,28,20019,-52
2022-03-16 01:57:52,41.05,35.92,6.83,100.00,1032081,28,20066,-50
2022-03-16 01:58:24,35.22,31.52,6.87,100.00,1031382,28,20025,-51
2022-03-16 01:59:01,34.15,29.02,6.84,100.00,1023760,29,20030,-48
2022-03-16 01:59:32,40.03,35.85,6.90,100.00,1031625,28,20254,-50
2022-03-16 02:00:08,41.33,33.92,6.92,100.00,1031785,28,20257,-50
2022-03-16 02:00:40,39.60,31.83,6.84,100.00,1027601,28,20010,-52
2022-03-16 02:01:11,44.65,36.55,6.87,100.00,1034594,28,20295,-48
2022-03-16 02:01:41,37.88,31.70,6.88,100.00,1031565,28,20315,-47
2022-03-16 02:02:12,36.08,30.52,6.87,100.00,1032366,28,20070,-50
2022-03-16 02:02:45,40.78,32.95,6.93,100.00,1027448,28,20065,-50
2022-03-16 02:03:15,34.45,30.90,6.92,100.00,1027969,28,20023,-50
2022-03-16 02:03:46,35.60,31.73,6.96,100.00,1035288,28,20265,-50
2022-03-16 02:04:16,36.70,31.02,6.99,100.00,1036036,28,20064,-51
2022-03-16 02:04:47,37.08,33.15,6.95,100.00,1035539,28,20121,-50
2022-03-16 02:05:17,38.63,33.17,6.90,100.00,1035596,28,20136,-50
2022-03-16 02:05:48,36.75,32.22,6.89,100.00,1027617,28,20022,-50
2022-03-16 02:06:19,32.80,29.10,6.91,100.00,1023672,29,20048,-51
2022-03-16 02:06:50,38.80,33.10,6.80,100.00,1027368,28,20059,-48
2022-03-16 02:07:22,37.40,33.35,6.76,100.00,1027531,28,20034,-49
2022-03-16 02:07:53,36.60,32.60,6.85,100.00,1023693,28,20031,-52
2022-03-16 02:08:31,39.22,34.42,6.85,100.00,1031506,28,20639,-47
2022-03-16 02:09:01,45.03,39.10,6.86,100.00,1027640,28,20099,-50
2022-03-16 02:09:32,42.10,34.55,6.85,100.00,1023574,29,20341,-50
2022-03-16 02:10:06,45.17,37.13,6.78,100.00,1020826,29,20421,-50
2022-03-16 02:10:36,42.92,37.30,6.77,100.00,1027496,28,20026,-50
2022-03-16 02:11:07,53.72,39.67,6.80,100.00,1027890,28,20859,-51
2022-03-16 02:11:37,39.22,34.03,6.78,100.00,1031712,28,20053,-51
2022-03-16 02:12:11,41.55,36.15,6.81,100.00,1023120,28,20098,-51
2022-03-16 02:12:45,45.78,39.13,6.84,100.00,1028121,28,20038,-51
2022-03-16 02:13:16,36.50,31.02,6.82,100.00,1035406,28,20300,-50
2022-03-16 02:13:47,40.97,33.40,6.80,100.00,1035869,28,20368,-50
2022-03-16 02:14:18,34.75,30.85,6.82,100.00,1036373,28,20029,-50
2022-03-16 02:14:48,53.55,37.90,6.83,100.00,1039430,28,20287,-51
2022-03-16 02:15:23,37.03,33.00,6.80,100.00,1031584,28,20029,-49
2022-03-16 02:15:53,37.70,33.65,6.87,100.00,1031716,28,20055,-48
2022-03-16 02:16:24,40.63,35.95,6.81,100.00,1027557,28,20297,-50
2022-03-16 02:16:56,44.20,36.60,6.84,100.00,1027562,28,20025,-48
2022-03-16 02:17:27,36.35,32.55,6.87,100.00,1023923,28,20480,-51
2022-03-16 02:17:57,51.00,36.53,6.85,100.00,1039639,28,20256,-50
2022-03-16 02:18:28,44.08,37.25,6.80,100.00,1039755,28,20486,-50
2022-03-16 02:19:01,42.33,36.40,6.76,100.00,1031781,28,20485,-52
2022-03-16 02:19:32,51.17,39.42,6.84,100.00,1031613,28,20525,-51
2022-03-16 02:20:04,39.00,34.15,6.83,100.00,1035552,28,20291,-49
2022-03-16 02:20:41,36.47,32.72,6.87,100.00,1023511,28,20838,-50
2022-03-16 02:21:13,38.20,34.15,6.93,100.00,1023480,28,20267,-51
2022-03-16 02:21:45,43.53,37.25,6.93,100.00,1027534,28,20269,-50
2022-03-16 02:22:16,36.70,32.58,6.94,100.00,1031554,28,20593,-51
2022-03-16 02:23:00,35.85,31.88,6.95,100.00,1032548,28,20329,-51
2022-03-16 02:23:30,36.80,32.15,7.00,100.00,1029357,28,20026,-50
2022-03-16 02:24:02,38.72,33.47,6.91,100.00,1033505,28,20369,-49
2022-03-16 02:24:32,46.85,36.08,6.95,100.00,1025596,28,20501,-51
2022-03-16 02:25:04,38.60,32.83,6.91,100.00,1031546,28,20293,-51
2022-03-16 02:25:49,41.00,34.25,6.89,100.00,1027454,28,20035,-49
2022-03-16 02:26:25,47.33,37.65,6.85,100.00,1023727,28,20263,-51
2022-03-16 02:26:56,43.15,35.40,6.85,100.00,1027542,28,20267,-50
2022-03-16 02:27:29,41.33,36.20,6.91,100.00,1031287,28,20323,-49
2022-03-16 02:28:02,43.45,37.58,6.94,100.00,1027565,28,20274,-51
2022-03-16 02:28:32,38.25,33.25,6.95,100.00,1027658,28,20258,-51
2022-03-16 02:29:03,37.83,33.83,6.93,100.00,1028895,28,20302,-50
2022-03-16 02:29:34,48.33,39.92,6.87,100.00,1027820,28,20081,-51
2022-03-16 02:30:05,50.40,41.00,6.86,100.00,1031566,28,20030,-50
2022-03-16 02:30:36,42.47,35.80,6.84,100.00,1027535,28,20269,-51
2022-03-16 02:31:08,41.22,36.30,6.85,100.00,1027656,28,20648,-49
2022-03-16 02:31:44,36.42,31.90,6.87,100.00,1027209,28,20416,-50
2022-03-16 02:32:14,46.42,36.92,6.91,100.00,1030773,28,20359,-51
2022-03-16 02:32:47,40.85,36.35,6.86,100.00,1029397,28,20395,-51
2022-03-16 02:33:18,49.95,40.17,6.83,100.00,1023042,29,20494,-50
2022-03-16 02:33:48,42.50,37.78,6.84,100.00,1022216,29,20287,-51
2022-03-16 02:34:21,44.15,36.55,6.78,100.00,1020856,29,20454,-50
2022-03-16 02:34:52,53.42,38.88,6.75,100.00,1021277,28,20023,-52
2022-03-16 02:35:22,48.33,39.67,6.72,100.00,1028114,28,20293,-50
2022-03-16 02:35:54,42.55,37.40,6.72,100.00,1031597,28,20022,-50
2022-03-16 02:36:26,46.95,39.22,6.73,100.00,1027652,28,20023,-50
2022-03-16 02:36:57,41.97,36.45,6.74,100.00,1031577,28,20352,-50
2022-03-16 02:37:27,49.00,40.78,6.79,100.00,1027619,28,20278,-50
2022-03-16 02:38:01,45.20,37.13,6.85,100.00,1031393,28,20030,-52
2022-03-16 02:38:31,48.90,39.30,6.91,100.00,1031548,28,20033,-49
2022-03-16 02:39:02,50.15,40.08,6.80,100.00,1019676,28,20351,-51
2022-03-16 02:39:32,51.42,42.72,6.78,100.00,1020153,29,20509,-51
2022-03-16 02:40:03,40.72,34.20,6.84,100.00,1023543,28,20030,-50
2022-03-16 02:40:34,40.92,34.63,6.90,100.00,1023813,28,20033,-52
2022-03-16 02:41:05,43.67,37.35,6.88,100.00,1023433,29,20028,-49
2022-03-16 02:41:36,43.00,35.75,6.89,100.00,1019514,29,20039,-49
2022-03-16 02:42:07,50.75,39.63,6.90,100.00,1023430,28,20512,-50
2022-03-16 02:42:40,50.88,40.17,6.93,100.00,1023472,28,20021,-50
2022-03-16 02:43:11,53.88,42.58,6.86,100.00,1024782,28,20517,-49
2022-03-16 02:43:41,51.67,43.45,6.82,100.00,1027985,28,20297,-50
2022-03-16 02:44:14,68.95,53.72,6.75,100.00,1027788,28,20114,-49
2022-03-16 02:44:45,61.67,50.50,6.78,100.00,1031556,28,20158,-51
2022-03-16 02:45:15,69.88,53.08,6.72,100.00,1019631,29,20282,-51
2022-03-16 02:45:46,71.72,55.05,6.73,100.00,1023601,28,20629,-50
2022-03-16 02:46:16,69.15,54.80,6.70,100.00,1027327,28,20058,-50
2022-03-16 02:46:50,70.63,52.83,6.64,100.00,1031514,28,20176,-50
2022-03-16 02:47:24,70.75,54.05,6.69,100.00,1023479,28,20512,-51
2022-03-16 02:47:55,70.32,54.88,6.71,100.00,1023547,28,20357,-50
2022-03-16 02:48:28,80.45,61.65,6.61,100.00,1027289,28,20352,-50
2022-03-16 02:49:02,80.55,61.47,6.51,100.00,1032574,28,20029,-50
2022-03-16 02:49:34,74.63,59.10,6.50,100.00,1031615,28,20254,-50
2022-03-16 02:50:05,85.93,63.28,6.46,100.00,1019623,29,20804,-50
2022-03-16 02:50:36,69.75,54.70,6.55,100.00,1023290,28,20417,-50
2022-03-16 02:51:08,80.55,60.50,6.62,100.00,1023353,29,20023,-50
2022-03-16 02:51:42,72.10,56.90,6.57,100.00,1027527,28,20011,-49
2022-03-16 02:52:12,83.53,63.95,6.56,100.00,1027509,28,20274,-51
2022-03-16 02:52:44,67.00,53.67,6.59,100.00,1027238,28,20258,-51
2022-03-16 02:53:15,88.05,62.08,6.60,100.00,1024202,28,20027,-52
2022-03-16 02:53:46,81.95,59.45,6.58,100.00,1024511,28,20709,-50
2022-03-16 02:54:16,95.72,66.65,6.49,100.00,1031370,28,20270,-51
2022-03-16 02:54:47,95.93,68.60,6.47,100.00,1035318,28,20041,-49
2022-03-16 02:55:17,80.55,58.85,6.47,100.00,1035636,28,20026,-50
2022-03-16 02:55:48,87.78,65.20,6.46,100.00,1027607,28,20543,-51
2022-03-16 02:56:22,72.93,54.60,6.45,100.00,1028811,28,20015,-51
2022-03-16 02:56:55,88.28,62.35,6.46,100.00,1031383,28,20109,-49
2022-03-16 02:57:25,80.45,58.03,6.49,100.00,1027707,28,20266,-50
2022-03-16 02:57:56,91.07,65.70,6.47,100.00,1027581,28,20259,-51
2022-03-16 02:58:26,96.32,68.15,6.49,100.00,1028009,28,20477,-49
2022-03-16 02:58:57,69.85,55.55,6.53,100.00,1027632,28,20030,-51
2022-03-16 02:59:27,68.97,55.03,6.58,100.00,1027634,28,20011,-51
2022-03-16 03:00:01,79.53,60.15,6.56,100.00,1023764,28,20482,-50
2022-03-16 03:00:34,89.40,64.90,6.57,100.00,1032114,28,20589,-51
2022-03-16 03:01:05,88.95,64.95,6.47,100.00,1039339,28,20398,-50
2022-03-16 03:01:35,96.57,64.13,6.47,100.00,1036553,28,20249,-50
2022-03-16 03:02:05,94.65,62.92,6.45,100.00,1035557,28,20442,-49
2022-03-16 03:02:37,88.10,62.65,6.43,100.00,1035660,28,20096,-50
2022-03-16 03:03:07,74.82,57.65,6.43,100.00,1027296,28,20027,-51
2022-03-16 03:03:38,85.93,61.20,6.43,100.00,1023704,28,20354,-50
2022-03-16 03:04:08,87.45,60.17,6.49,100.00,1019427,29,20509,-50
2022-03-16 03:04:39,91.30,61.60,6.43,100.00,1023434,29,20102,-51
2022-03-16 03:05:09,73.90,55.90,6.52,100.00,1023560,28,20028,-50
2022-03-16 03:05:40,67.13,52.60,6.55,100.00,1035989,28,20574,-50
2022-03-16 03:06:13,72.95,52.65,6.56,100.00,1043872,28,20025,-49
2022-03-16 03:06:44,69.68,52.55,6.59,100.00,1043874,28,20032,-51
2022-03-16 03:07:17,83.03,61.05,6.59,100.00,1038926,28,20272,-50
2022-03-16 03:07:53,71.65,55.40,6.56,100.00,1031509,28,20022,-51
2022-03-16 03:08:23,81.05,60.97,6.50,100.00,1031623,28,20276,-50
2022-03-16 03:08:56,72.22,54.25,6.45,100.00,1027433,28,20637,-51
2022-03-16 03:09:27,78.20,57.88,6.48,100.00,1028779,28,20121,-50
2022-03-16 03:10:01,87.75,63.38,6.47,100.00,1023356,29,20369,-50
2022-03-16 03:10:31,77.05,59.22,6.49,100.00,1023591,29,20019,-50
2022-03-16 03:11:02,62.33,53.05,6.55,100.00,1027327,28,20265,-49
2022-03-16 03:11:32,76.75,57.53,6.50,100.00,1027781,28,20027,-50
2022-03-16 03:12:04,65.28,52.97,6.52,100.00,1019401,29,20051,-49
2022-03-16 03:12:35,82.90,62.60,6.50,100.00,1019679,29,20020,-50
2022-03-16 03:13:06,86.07,61.28,6.41,100.00,1020207,28,20267,-51
2022-03-16 03:13:39,95.10,63.80,6.48,100.00,1023647,28,20681,-49
2022-03-16 03:14:10,76.75,57.08,6.51,100.00,1024192,28,20113,-50
2022-03-16 03:14:40,109.85,69.07,6.38,100.00,1024297,28,20337,-50
2022-03-16 03:15:13,95.68,65.22,6.41,100.00,1028707,28,20075,-49
2022-03-16 03:15:43,94.78,66.28,6.46,100.00,1028481,28,20103,-50
2022-03-16 03:16:14,89.32,62.97,6.42,100.00,1024577,28,20310,-51
2022-03-16 03:16:46,112.88,73.30,6.41,100.00,1028720,28,20022,-50
2022-03-16 03:17:17,109.55,68.43,6.43,100.00,1028554,28,20373,-50
2022-03-16 03:17:47,91.25,62.33,6.45,100.00,1036489,28,20347,-49
2022-03-16 03:18:18,116.70,71.57,6.46,100.00,1032218,28,20026,-51
2022-03-16 03:18:48,100.60,67.90,6.40,100.00,1032354,28,20025,-51
2022-03-16 03:19:21,113.88,72.32,6.36,100.00,1032355,28,20077,-50
2022-03-16 03:19:51,111.03,70.68,6.35,100.00,1032920,28,20022,-51
2022-03-16 03:20:22,109.75,72.18,6.38,100.00,1040531,28,20552,-51
2022-03-16 03:20:52,120.43,76.75,6.29,100.00,1036161,28,20458,-51
2022-03-16 03:21:25,100.28,67.15,6.37,100.00,1032115,28,20034,-50
2022-03-16 03:21:58,127.55,76.57,6.30,100.00,1024075,29,20476,-50
2022-03-16 03:22:29,116.22,74.70,6.33,100.00,1028105,28,20269,-49
2022-03-16 03:22:59,119.00,75.82,6.29,100.00,1032152,28,20296,-49
2022-03-16 03:23:32,107.32,69.20,6.29,100.00,1028202,28,20054,-51
2022-03-16 03:24:05,115.32,75.88,6.25,100.00,1028018,28,20026,-48
2022-03-16 03:24:35,98.10,66.47,6.27,100.00,1028213,28,20273,-51
2022-03-16 03:25:10,117.22,74.15,6.26,100.00,1028207,28,20270,-51
2022-03-16 03:25:43,112.50,70.35,6.28,100.00,1027830,28,20015,-50
2022-03-16 03:26:19,115.50,74.45,6.25,100.00,1037205,28,20292,-49
2022-03-16 03:26:49,120.47,73.45,6.30,100.00,1037982,28,20356,-50
2022-03-16 03:27:20,97.85,66.75,6.33,100.00,1040454,28,20781,-51
2022-03-16 03:27:51,123.22,77.13,6.31,100.00,1024051,28,20034,-50
2022-03-16 03:28:28,116.63,74.60,6.25,100.00,1033134,28,20018,-50
2022-03-16 03:28:59,158.30,84.95,6.24,100.00,1024243,28,20027,-50
2022-03-16 03:29:29,152.07,84.45,6.27,100.00,1032198,28,20412,-50
2022-03-16 03:30:00,158.55,86.82,6.19,100.00,1044169,28,20029,-49
2022-03-16 03:30:30,145.63,83.75,6.19,100.00,1032606,28,20388,-49
2022-03-16 03:31:03,135.98,79.32,6.15,100.00,1024137,28,20115,-50
2022-03-16 03:31:34,146.70,83.88,6.11,100.00,1024282,29,20030,-50
2022-03-16 03:32:05,158.00,87.45,6.17,100.00,1028826,28,20277,-50
2022-03-16 03:32:36,153.50,84.22,6.17,100.00,1032185,28,20394,-49
2022-03-16 03:33:06,101.78,64.47,6.15,100.00,1024092,28,20134,-49
2022-03-16 03:33:40,95.50,69.00,6.21,100.00,1028072,28,20117,-51
2022-03-16 03:34:10,141.05,83.50,6.20,100.00,1031823,28,20041,-51
2022-03-16 03:34:46,131.88,79.68,6.15,100.00,1032079,28,20327,-50
2022-03-16 03:35:17,136.43,78.78,6.12,100.00,1032290,28,20029,-49
2022-03-16 03:35:49,154.60,87.60,6.12,100.00,1028221,28,20273,-49
2022-03-16 03:36:21,146.77,85.22,6.09,100.00,1029030,28,20187,-48
2022-03-16 03:36:54,155.00,87.05,6.05,100.00,1028234,28,20265,-48
2022-03-16 03:37:28,165.88,88.60,5.97,100.00,1026618,28,20664,-52
2022-03-16 03:37:58,161.95,87.22,5.97,100.00,1032298,28,20791,-49
2022-03-16 03:38:29,116.50,70.90,5.94,100.00,1032899,28,20257,-51
2022-03-16 03:38:59,101.65,66.93,5.95,100.00,1031963,28,20045,-51
2022-03-16 03:39:30,126.57,75.82,5.94,100.00,1028226,28,20037,-50
2022-03-16 03:40:06,137.10,79.43,5.94,100.00,1032067,28,20054,-50
2022-03-16 03:40:38,116.45,74.25,5.95,100.00,1032173,28,20436,-50
2022-03-16 03:41:09,106.63,72.07,5.97,100.00,1028183,28,20278,-51
2022-03-16 03:41:39,116.53,72.53,5.97,100.00,1025297,28,20330,-50
2022-03-16 03:42:10,131.05,78.13,5.97,100.00,1028663,28,20050,-50
2022-03-16 03:42:41,110.47,70.55,5.98,100.00,1028041,28,20089,-52
2022-03-16 03:43:13,114.45,71.18,5.97,100.00,1032278,28,20535,-51
2022-03-16 03:43:44,109.90,69.38,5.96,100.00,1033167,28,20014,-50
2022-03-16 03:44:15,98.65,67.80,6.00,100.00,1036599,28,20750,-49
2022-03-16 03:44:45,105.13,69.55,5.96,100.00,1035630,28,20109,-52
2022-03-16 03:45:16,100.20,68.25,5.94,100.00,1032618,28,20042,-49
2022-03-16 03:45:46,101.55,67.78,5.88,100.00,1032397,28,20340,-50
2022-03-16 03:46:17,104.82,70.55,5.85,100.00,1036200,28,20057,-51
2022-03-16 03:46:48,110.90,71.07,5.83,100.00,1031909,28,20026,-50
2022-03-16 03:47:18,118.80,72.00,5.86,100.00,1024140,28,20553,-49
2022-03-16 03:47:48,107.28,69.57,5.86,100.00,1032187,28,20018,-48
2022-03-16 03:48:19,88.53,62.10,5.85,100.00,1036212,28,20010,-52
2022-03-16 03:48:49,98.53,66.47,5.87,100.00,1027884,28,20065,-50
2022-03-16 03:49:20,89.18,63.13,5.88,100.00,1028199,28,20066,-48
2022-03-16 03:49:50,75.25,57.08,5.90,100.00,1036177,28,20014,-48
2022-03-16 03:50:21,78.70,59.38,5.87,100.00,1032070,28,20100,-51
2022-03-16 03:50:51,91.03,62.97,5.82,100.00,1028004,28,20015,-51
2022-03-16 03:51:22,91.25,63.50,5.82,100.00,1024207,28,20130,-50
2022-03-16 03:51:55,72.30,53.95,5.91,100.00,1032218,28,20014,-50
2022-03-16 03:52:25,98.35,66.22,5.84,100.00,1028003,28,20105,-51
2022-03-16 03:52:56,100.85,64.70,5.85,100.00,1032595,28,20277,-49
2022-03-16 03:53:26,106.70,67.68,5.83,100.00,1030454,28,20091,-50
2022-03-16 03:53:57,92.03,63.95,5.81,100.00,1030466,28,20026,-50
2022-03-16 03:54:28,83.93,61.72,5.79,100.00,1033269,28,20042,-50
2022-03-16 03:54:58,83.50,60.97,5.84,100.00,1031908,28,20010,-50
2022-03-16 03:55:31,100.30,65.97,5.73,100.00,1036100,28,20018,-49
2022-03-16 03:56:01,90.78,61.53,5.77,100.00,1028127,28,20011,-50
2022-03-16 03:56:34,97.47,66.53,5.74,100.00,1028894,28,20333,-51
2022-03-16 03:57:05,112.32,72.47,5.65,100.00,1032561,28,20504,-49
2022-03-16 03:57:35,98.47,66.53,5.65,100.00,1036119,28,20281,-49
2022-03-16 03:58:06,102.80,67.18,5.68,100.00,1036097,28,20026,-51
2022-03-16 03:58:39,95.78,66.93,5.65,100.00,1028160,28,20023,-51
2022-03-16 03:59:12,77.80,59.42,5.68,100.00,1023844,28,20025,-50
2022-03-16 03:59:45,89.72,62.92,5.71,100.00,1016985,29,20260,-50
2022-03-16 04:00:18,79.30,59.67,5.72,100.00,1021391,29,20247,-51
2022-03-16 04:00:49,70.53,56.25,5.76,100.00,1026774,28,20251,-50
2022-03-16 04:01:20,97.28,66.93,5.71,100.00,1024823,28,20760,-52
2022-03-16 04:01:50,111.25,70.63,5.64,100.00,1032973,28,20048,-49
2022-03-16 04:02:21,115.55,73.82,5.59,100.00,1031984,28,20394,-49
2022-03-16 04:02:51,122.00,75.70,5.62,100.00,1028539,28,20457,-51
2022-03-16 04:03:23,124.80,76.20,5.60,100.00,1035917,28,20496,-50
2022-03-16 04:03:54,121.75,72.25,5.59,100.00,1028332,28,20568,-50
2022-03-16 04:04:24,86.68,60.92,5.60,100.00,1035896,28,20299,-50
2022-03-16 04:04:55,89.05,65.13,5.61,100.00,1028095,28,20042,-47
2022-03-16 04:05:26,86.55,61.45,5.61,100.00,1035762,28,20049,-51
2022-03-16 04:05:56,80.07,59.38,5.67,100.00,1031860,28,20138,-51
2022-03-16 04:06:27,85.80,61.30,5.65,100.00,1026069,28,20532,-50
2022-03-16 04:06:57,96.70,67.22,5.59,100.00,1026832,28,20015,-50
2022-03-16 04:07:28,113.50,73.07,5.55,100.00,1028040,28,20038,-52
2022-03-16 04:07:58,134.65,77.43,5.45,100.00,1020302,28,20028,-51
2022-03-16 04:08:29,129.95,76.13,5.42,100.00,1024058,28,20378,-49
2022-03-16 04:09:00,115.15,70.82,5.44,100.00,1035358,28,20049,-51
2022-03-16 04:09:32,110.38,69.53,5.47,100.00,1035957,28,20507,-50
2022-03-16 04:10:04,119.57,75.22,5.44,100.00,1028445,28,20043,-50
2022-03-16 04:10:36,131.77,76.75,5.43,100.00,1031960,28,20252,-51
2022-03-16 04:11:07,113.88,71.07,5.44,100.00,1035254,28,20253,-51
2022-03-16 04:11:37,103.00,66.20,5.45,100.00,1032437,28,20717,-50
2022-03-16 04:12:14,102.70,67.70,5.45,100.00,1036086,28,20105,-50
2022-03-16 04:12:49,111.90,70.53,5.48,100.00,1031977,28,20411,-50
2022-03-16 04:13:19,100.95,67.53,5.41,100.00,1033586,28,20341,-50
2022-03-16 04:13:50,111.25,68.45,5.52,100.00,1036141,28,20272,-52
2022-03-16 04:14:20,100.47,69.45,5.47,100.00,1027867,28,20050,-49
2022-03-16 04:14:54,114.70,72.55,5.33,100.00,1024008,29,20168,-50
2022-03-16 04:15:27,110.00,71.05,5.42,100.00,1024088,29,20555,-50
2022-03-16 04:15:58,115.63,71.38,5.41,100.00,1024005,29,20764,-49
2022-03-16 04:16:33,106.97,69.45,5.46,100.00,1024823,28,20259,-50
2022-03-16 04:17:04,114.25,73.63,5.41,100.00,1025586,28,20054,-50
2022-03-16 04:17:36,119.22,74.28,5.39,100.00,1029133,28,20669,-51
2022-03-16 04:18:07,137.63,79.28,5.38,100.00,1028050,28,20098,-49
2022-03-16 04:18:37,119.25,71.03,5.35,100.00,1023744,29,20657,-49
2022-03-16 04:19:08,117.28,73.57,5.37,100.00,1016195,29,20403,-50
2022-03-16 04:19:42,143.82,77.97,5.36,100.00,1023989,29,20532,-50
2022-03-16 04:20:12,119.75,74.25,5.34,100.00,1032060,28,20078,-50
2022-03-16 04:20:43,110.40,69.18,5.41,100.00,1027850,28,20250,-50
2022-03-16 04:21:13,104.63,70.18,5.39,100.00,1031935,28,20451,-50
2022-03-16 04:21:44,127.07,76.90,5.44,100.00,1031999,28,20102,-50
2022-03-16 04:22:14,85.50,62.05,5.45,100.00,1032019,28,20011,-50
2022-03-16 04:22:45,84.35,59.38,5.52,100.00,1031790,28,20015,-50
2022-03-16 04:23:15,98.13,66.07,5.49,100.00,1032005,28,20499,-49
2022-03-16 04:23:49,93.85,66.45,5.42,100.00,1035983,28,20026,-50
2022-03-16 04:24:22,98.07,66.95,5.40,100.00,1036626,28,20136,-50
2022-03-16 04:24:57,116.13,75.38,5.40,100.00,1036548,28,20294,-50
2022-03-16 04:25:27,114.07,72.07,5.37,100.00,1030044,28,20297,-50
2022-03-16 04:26:00,108.43,70.45,5.41,100.00,1023816,29,20325,-50
2022-03-16 04:26:33,110.80,71.93,5.41,100.00,1017109,29,20016,-50
2022-03-16 04:27:03,89.82,64.47,5.40,100.00,1023696,28,20291,-49
2022-03-16 04:27:34,98.95,67.35,5.41,100.00,1024093,28,20258,-50
2022-03-16 04:28:04,121.07,73.50,5.39,100.00,1023995,29,20031,-49
2022-03-16 04:28:35,108.13,71.63,5.36,100.00,1024232,28,20449,-51
2022-03-16 04:29:05,115.05,71.95,5.40,100.00,1027927,28,20069,-51
2022-03-16 04:29:38,121.90,74.50,5.41,100.00,1036081,28,20018,-50
2022-03-16 04:30:11,102.43,67.60,5.44,100.00,1032573,28,20408,-51
2022-03-16 04:30:42,98.95,69.57,5.43,100.00,1036092,28,20252,-50
2022-03-16 04:31:15,93.70,65.93,5.41,100.00,1035724,28,20269,-50
2022-03-16 04:31:46,102.63,68.32,5.42,100.00,1035057,28,20028,-51
2022-03-16 04:32:16,95.70,68.22,5.34,100.00,1036865,28,20315,-51
2022-03-16 04:32:51,94.88,65.65,5.35,100.00,1036524,28,20061,-51
2022-03-16 04:33:22,99.60,67.38,5.33,100.00,1031808,28,20021,-50
2022-03-16 04:33:55,98.25,68.90,5.35,100.00,1027293,28,20752,-51
2022-03-16 04:34:25,84.85,63.03,5.40,100.00,1024946,28,20035,-50
2022-03-16 04:34:56,104.10,69.88,5.42,100.00,1033514,28,20300,-51
2022-03-16 04:35:26,97.60,65.63,5.42,100.00,1032231,28,20026,-50
2022-03-16 04:35:57,77.75,56.42,5.45,100.00,1020024,29,20042,-51
2022-03-16 04:36:29,88.40,62.90,5.39,100.00,1020204,28,20023,-50
2022-03-16 04:36:59,97.70,66.38,5.41,100.00,1028256,28,20101,-50
2022-03-16 04:37:30,84.90,62.50,5.36,100.00,1027834,28,20378,-49
2022-03-16 04:38:00,91.38,65.10,5.39,100.00,1035922,28,20026,-49
2022-03-16 04:38:33,99.82,68.00,5.33,100.00,1036089,28,20391,-52
2022-03-16 04:39:07,96.32,66.22,5.32,100.00,1032794,28,20030,-51
2022-03-16 04:39:37,93.45,64.38,5.34,100.00,1035804,28,20778,-51
2022-03-16 04:40:08,76.10,57.70,5.34,100.00,1032178,28,20368,-49
2022-03-16 04:40:39,87.80,60.63,5.31,100.00,1032514,28,20077,-49
2022-03-16 04:41:12,75.25,58.67,5.35,100.00,1032017,28,20323,-50
2022-03-16 04:41:43,70.38,55.03,5.40,100.00,1027849,28,20018,-50
2022-03-16 04:42:13,72.25,56.67,5.40,100.00,1019801,29,20346,-52
2022-03-16 04:42:44,71.78,55.65,5.40,100.00,1016447,29,20521,-51
2022-03-16 04:43:14,66.28,53.47,5.39,100.00,1020909,28,20031,-50
2022-03-16 04:43:50,68.43,54.35,5.41,100.00,1031848,28,20113,-50
2022-03-16 04:44:21,65.13,51.72,5.47,100.00,1032018,28,20034,-50
2022-03-16 04:44:51,66.32,53.53,5.47,100.00,1027976,28,20266,-51
2022-03-16 04:45:22,65.28,53.40,5.46,100.00,1031145,28,20080,-51
2022-03-16 04:45:54,73.68,56.38,5.44,100.00,1027830,28,20034,-49
2022-03-16 04:46:25,64.47,53.35,5.50,100.00,1023950,29,20412,-50
2022-03-16 04:46:55,61.75,50.42,5.47,100.00,1024732,28,20263,-50
2022-03-16 04:47:28,69.32,54.80,5.42,100.00,1036092,28,20053,-51
2022-03-16 04:48:01,74.47,55.95,5.42,100.00,1036872,28,20416,-50
2022-03-16 04:48:32,63.45,53.10,5.46,100.00,1040029,28,20256,-51
2022-03-16 04:49:02,71.47,52.33,5.45,100.00,1039272,28,20303,-49
2022-03-16 04:49:33,65.20,54.42,5.44,100.00,1035967,28,20038,-51
2022-03-16 04:50:05,70.93,56.72,5.37,100.00,1035895,28,20026,-52
2022-03-16 04:50:35,67.40,54.63,5.38,100.00,1031817,28,20014,-50
2022-03-16 04:51:06,69.47,55.65,5.39,100.00,1032215,28,20269,-50
2022-03-16 04:51:37,70.63,55.25,5.36,100.00,1036002,28,20104,-49
2022-03-16 04:52:08,67.85,52.65,5.38,100.00,1027732,28,20034,-50
2022-03-16 04:52:44,62.30,52.20,5.38,100.00,1027791,28,20266,-50
2022-03-16 04:53:14,64.55,53.92,5.39,100.00,1024796,28,20531,-51
2022-03-16 04:53:45,67.85,53.70,5.38,100.00,1028970,28,20260,-52
2022-03-16 04:54:16,66.30,54.25,5.38,100.00,1027558,28,20038,-51
2022-03-16 04:54:47,69.70,53.63,5.39,100.00,1028481,28,20027,-50
2022-03-16 04:55:20,64.20,51.70,5.39,100.00,1027853,28,20366,-50
2022-03-16 04:55:50,66.18,54.70,5.39,100.00,1028503,28,20023,-50
2022-03-16 04:56:21,68.68,55.67,5.39,100.00,1027364,28,20274,-51
2022-03-16 04:56:51,67.13,54.08,5.43,100.00,1020267,29,20075,-50
2022-03-16 04:57:22,66.53,52.75,5.41,100.00,1027838,28,20039,-50
2022-03-16 04:57:52,66.43,53.53,5.40,100.00,1028029,28,20042,-52
2022-03-16 04:58:22,61.75,51.60,5.43,100.00,1031797,28,20104,-51
2022-03-16 04:58:53,64.78,54.10,5.42,100.00,1028004,28,20030,-50
2022-03-16 04:59:24,68.32,54.28,5.33,100.00,1028032,28,20058,-50
2022-03-16 04:59:56,65.90,52.85,5.31,100.00,1031940,28,20022,-51
2022-03-16 05:00:27,69.60,55.90,5.32,100.00,1024440,28,20491,-50
2022-03-16 05:00:57,66.55,54.85,5.30,100.00,1031789,28,20249,-50
2022-03-16 05:01:28,66.25,55.85,5.27,100.00,1027858,28,20037,-50
2022-03-16 05:01:59,68.57,53.05,5.29,100.00,1031885,28,20053,-52
2022-03-16 05:02:32,68.13,55.33,5.32,100.00,1027884,28,20026,-51
2022-03-16 05:03:03,75.97,55.67,5.29,100.00,1032604,28,20760,-52
2022-03-16 05:03:33,70.78,57.85,5.28,100.00,1036130,28,20273,-50
2022-03-16 05:04:04,73.10,55.60,5.31,100.00,1036047,28,20052,-50
2022-03-16 05:04:37,57.55,50.90,5.42,100.00,1039791,28,20036,-51
2022-03-16 05:05:10,63.67,52.45,5.45,100.00,1035949,28,20049,-50
2022-03-16 05:05:43,69.32,55.08,5.41,100.00,1032710,28,20261,-51
2022-03-16 05:06:14,65.85,55.28,5.37,100.00,1030695,28,20261,-49
2022-03-16 05:06:45,70.13,57.85,5.35,100.00,1024472,28,20653,-51
2022-03-16 05:07:18,74.80,60.50,5.34,100.00,1028784,28,20580,-50
2022-03-16 05:07:49,65.30,53.90,5.37,100.00,1032468,28,20495,-50
2022-03-16 05:08:19,64.43,54.22,5.44,100.00,1040469,28,20268,-51
2022-03-16 05:08:52,64.25,54.60,5.39,100.00,1039811,28,20059,-50
2022-03-16 05:09:23,69.80,57.70,5.37,100.00,1035919,28,20495,-50
2022-03-16 05:09:53,73.47,57.53,5.36,100.00,1027411,28,20263,-49
2022-03-16 05:10:24,59.92,51.70,5.39,100.00,1024387,28,20055,-50
2022-03-16 05:10:54,75.32,58.45,5.33,100.00,1031688,28,20045,-50
2022-03-16 05:11:28,61.95,52.17,5.36,100.00,1036051,28,20038,-50
2022-03-16 05:11:58,69.75,57.35,5.38,100.00,1035977,28,20499,-50
2022-03-16 05:12:39,67.82,54.95,5.40,100.00,1031862,28,20357,-50
2022-03-16 05:13:13,71.70,57.28,5.47,100.00,1030920,28,20023,-49
2022-03-16 05:13:43,70.32,57.00,5.38,100.00,1026938,28,20266,-51
2022-03-16 05:14:16,64.00,53.88,5.41,100.00,1023905,28,20262,-50
2022-03-16 05:14:49,61.45,50.83,5.40,100.00,1021210,28,20019,-51
2022-03-16 05:15:20,73.38,58.70,5.39,100.00,1028603,28,20289,-50
2022-03-16 05:15:51,69.13,54.80,5.44,100.00,1032651,28,20628,-51
2022-03-16 05:16:24,64.78,54.03,5.44,100.00,1036835,28,20369,-50
2022-03-16 05:16:54,60.17,51.80,5.39,100.00,1031677,28,20114,-49
2022-03-16 05:17:28,63.03,51.25,5.31,100.00,1031324,28,20316,-50
2022-03-16 05:18:01,63.05,53.38,5.24,100.00,1027720,28,20110,-49
2022-03-16 05:18:31,64.13,52.22,5.19,100.00,1028548,28,20261,-50
2022-03-16 05:19:02,60.03,52.25,5.24,100.00,1031621,28,20276,-50
2022-03-16 05:19:32,57.55,50.40,5.19,100.00,1036463,28,20042,-50
2022-03-16 05:20:07,56.92,50.50,5.20,100.00,1036028,28,20053,-50
2022-03-16 05:20:37,59.45,49.22,5.18,100.00,1032602,28,20488,-50
2022-03-16 05:21:10,58.33,48.88,5.08,100.00,1034951,28,20267,-50
2022-03-16 05:21:43,54.53,48.63,5.08,100.00,1027706,28,20026,-51
2022-03-16 05:22:14,57.38,50.85,5.12,100.00,1027892,28,20251,-50
2022-03-16 05:22:52,51.17,45.22,5.15,100.00,1028407,28,20320,-49
2022-03-16 05:23:22,53.50,47.65,5.15,100.00,1030286,28,20109,-49
2022-03-16 05:23:53,54.35,48.40,5.11,100.00,1035961,28,20245,-49
2022-03-16 05:24:26,53.08,47.00,5.09,100.00,1035913,28,20085,-50
2022-03-16 05:24:57,51.05,45.55,5.07,100.00,1036458,28,20483,-50
2022-03-16 05:25:31,50.85,45.40,5.11,100.00,1039336,28,20339,-50
2022-03-16 05:26:01,53.47,46.90,5.07,100.00,1036303,28,20037,-51
2022-03-16 05:26:32,54.20,46.60,5.07,100.00,1036305,28,20264,-50
2022-03-16 05:27:02,50.35,45.08,5.07,100.00,1035943,28,20018,-51
2022-03-16 05:27:33,50.63,45.10,5.03,100.00,1035826,28,20018,-50
2022-03-16 05:28:04,53.40,46.70,5.04,100.00,1031745,28,20109,-51
2022-03-16 05:28:35,53.08,47.00,5.03,100.00,1027736,28,20073,-49
2022-03-16 05:29:05,50.95,45.28,5.05,100.00,1031748,28,20014,-51
2022-03-16 05:29:36,51.85,46.25,5.00,100.00,1031726,28,20294,-50
2022-03-16 05:30:07,53.20,47.42,4.96,100.00,1032182,28,20164,-50
2022-03-16 05:30:38,51.05,45.50,4.95,100.00,1039828,28,20410,-51
2022-03-16 05:31:09,55.35,48.78,4.96,100.00,1027619,28,20270,-49
2022-03-16 05:31:42,50.17,44.90,4.97,100.00,1028020,28,20050,-50
2022-03-16 05:32:18,54.53,46.92,4.96,100.00,1031749,28,20037,-50
2022-03-16 05:32:50,52.72,45.83,4.91,100.00,1036984,28,20248,-50
2022-03-16 05:33:28,51.00,45.08,4.87,100.00,1035832,28,20264,-49
2022-03-16 05:33:59,50.88,45.47,4.87,100.00,1038072,28,20816,-49
2022-03-16 05:34:29,54.60,46.92,4.82,100.00,1034025,28,20292,-49
2022-03-16 05:35:00,51.80,46.28,4.77,100.00,1031815,28,20039,-50
2022-03-16 05:35:35,52.17,46.65,4.76,100.00,1023697,28,20102,-51
2022-03-16 05:36:05,49.47,44.30,4.81,100.00,1031738,28,20111,-50
2022-03-16 05:36:36,50.65,45.17,4.83,100.00,1031403,28,20294,-51
2022-03-16 05:37:06,53.45,45.75,4.84,100.00,1032361,28,20084,-51
2022-03-16 05:37:37,52.28,46.58,4.89,100.00,1034839,28,20087,-50
2022-03-16 05:38:08,52.03,46.47,4.86,100.00,1027816,28,20080,-51
2022-03-16 05:38:39,48.90,43.90,4.85,100.00,1027870,28,20023,-51
2022-03-16 05:39:10,49.97,44.67,4.77,100.00,1027934,28,20369,-50
2022-03-16 05:39:44,50.25,44.95,4.79,100.00,1027844,28,20417,-50
2022-03-16 05:40:16,49.15,44.08,4.79,100.00,1028246,28,20833,-50
2022-03-16 05:40:47,44.28,39.67,4.84,100.00,1036652,28,20264,-50
2022-03-16 05:41:20,46.05,41.35,4.78,100.00,1036657,28,20288,-49
2022-03-16 05:41:53,48.60,43.58,4.77,100.00,1039828,28,20515,-50
2022-03-16 05:42:24,44.75,40.30,4.79,100.00,1030538,28,20268,-49
2022-03-16 05:42:59,46.83,41.92,4.77,100.00,1028375,28,20321,-50
2022-03-16 05:43:32,47.42,42.38,4.75,100.00,1027680,28,20019,-49
2022-03-16 05:44:03,45.08,40.67,4.77,100.00,1029711,28,20265,-49
2022-03-16 05:44:33,46.15,41.45,4.78,100.00,1030545,28,20340,-50
2022-03-16 05:45:06,43.60,39.25,4.78,100.00,1028196,28,20030,-50
2022-03-16 05:45:39,41.90,37.80,4.82,100.00,1031810,28,20014,-50
2022-03-16 05:46:09,41.60,37.55,4.75,100.00,1032320,28,20659,-50
2022-03-16 05:46:40,42.17,37.95,4.70,100.00,1036081,28,20261,-51
2022-03-16 05:47:12,41.17,36.97,4.72,100.00,1027669,28,20033,-49
2022-03-16 05:47:42,45.92,41.00,4.72,100.00,1031706,28,20125,-51
2022-03-16 05:48:15,41.88,37.78,4.68,100.00,1031497,28,20261,-50
2022-03-16 05:48:48,43.70,39.15,4.62,100.00,1028147,28,20026,-50
2022-03-16 05:49:19,42.58,38.15,4.60,100.00,1019726,28,20267,-50
2022-03-16 05:49:51,42.50,38.42,4.61,100.00,1023585,29,20318,-50
2022-03-16 05:50:21,43.08,38.78,4.61,100.00,1023437,28,20079,-50
2022-03-16 05:50:52,42.17,38.03,4.61,100.00,1024977,28,20270,-49
2022-03-16 05:51:22,39.67,35.88,4.62,100.00,1027840,28,20034,-53
2022-03-16 05:51:53,42.30,38.20,4.67,100.00,1027803,28,20473,-51
2022-03-16 05:52:24,41.92,37.42,4.62,100.00,1031401,28,20022,-49
2022-03-16 05:52:56,40.72,36.60,4.66,100.00,1031808,28,20069,-51
2022-03-16 05:53:26,41.08,37.08,4.69,100.00,1032110,28,20633,-52
2022-03-16 05:53:57,39.88,35.90,4.68,100.00,1031624,28,20269,-51
2022-03-16 05:54:27,40.72,36.70,4.65,100.00,1031206,28,20420,-50
2022-03-16 05:55:10,39.50,35.67,4.67,100.00,1027556,28,20047,-48
2022-03-16 05:55:44,39.22,35.25,4.66,100.00,1031848,28,20238,-49
2022-03-16 05:56:19,41.28,37.30,4.60,100.00,1031679,28,20324,-49
2022-03-16 05:56:49,40.60,36.70,4.61,100.00,1034290,28,20853,-50
2022-03-16 05:57:20,41.92,37.72,4.65,100.00,1029056,28,20268,-49
2022-03-16 05:57:51,40.45,36.50,4.64,100.00,1028551,28,20030,-50
2022-03-16 05:58:21,41.83,37.58,4.68,100.00,1036623,28,20480,-49
2022-03-16 05:58:52,38.70,34.90,4.65,100.00,1039894,28,20021,-49
2022-03-16 05:59:22,39.97,36.13,4.67,100.00,1039819,28,20068,-50
2022-03-16 05:59:58,42.63,38.20,4.68,100.00,1035673,28,20045,-49
2022-03-16 06:00:28,39.67,35.83,4.67,100.00,1031758,28,20101,-49
2022-03-16 06:00:59,42.28,37.88,4.71,100.00,1032211,28,20254,-50
2022-03-16 06:01:38,40.85,36.85,4.61,100.00,1028465,28,20467,-50
2022-03-16 06:02:09,41.42,37.53,4.65,100.00,1032565,28,20330,-51
2022-03-16 06:02:41,38.92,35.17,4.67,100.00,1027766,28,20353,-50
2022-03-16 06:03:12,38.65,34.85,4.67,100.00,1036137,28,20647,-49
2022-03-16 06:03:43,39.35,35.25,4.68,100.00,1031784,28,20304,-50
2022-03-16 06:04:16,37.30,33.67,4.70,100.00,1027710,28,20042,-50
2022-03-16 06:04:49,39.10,35.40,4.68,100.00,1024030,28,20019,-50
2022-03-16 06:05:20,36.95,33.50,4.65,100.00,1024598,28,20251,-51
2022-03-16 06:05:50,39.28,35.47,4.64,100.00,1031683,28,20805,-51
2022-03-16 06:06:21,39.38,35.47,4.56,100.00,1032239,28,20042,-50
2022-03-16 06:06:54,39.28,35.30,4.51,100.00,1027929,28,20441,-50
2022-03-16 06:07:27,38.72,35.03,4.56,100.00,1027905,28,20015,-50
2022-03-16 06:07:59,39.25,35.45,4.48,100.00,1031636,28,20273,-50
2022-03-16 06:08:30,39.65,35.75,4.52,100.00,1029739,28,20277,-48
2022-03-16 06:09:00,36.92,33.38,4.56,100.00,1028366,28,20417,-49
2022-03-16 06:09:34,38.17,34.45,4.58,100.00,1027438,28,20026,-51
2022-03-16 06:10:09,35.22,31.83,4.57,100.00,1024304,28,20027,-58
2022-03-16 06:10:42,38.20,34.55,4.60,100.00,1025913,28,20251,-52
2022-03-16 06:11:12,38.95,35.25,4.60,100.00,1032703,28,20332,-50
2022-03-16 06:11:43,38.67,34.88,4.61,100.00,1035821,28,20731,-50
2022-03-16 06:12:18,37.30,33.75,4.62,100.00,1032495,28,20053,-51
2022-03-16 06:12:56,38.72,35.10,4.65,100.00,1035852,28,20022,-49
2022-03-16 06:13:27,38.70,35.03,4.59,100.00,1031518,28,20336,-50
2022-03-16 06:14:00,38.33,34.55,4.65,100.00,1037656,28,20832,-50
2022-03-16 06:14:34,36.08,32.58,4.57,100.00,1035868,28,20018,-50
2022-03-16 06:15:04,40.13,36.22,4.57,100.00,1035380,28,20265,-50
2022-03-16 06:15:40,41.45,37.05,4.58,100.00,1030406,28,20331,-50
2022-03-16 06:16:11,40.40,36.53,4.60,100.00,1029356,28,20085,-50
2022-03-16 06:16:44,41.30,37.20,4.67,100.00,1027539,28,20333,-51
2022-03-16 06:17:15,39.55,35.63,4.69,100.00,1028773,28,20022,-51
2022-03-16 06:17:46,38.53,34.70,4.75,100.00,1027585,28,20254,-51
2022-03-16 06:18:16,38.72,34.85,4.72,100.00,1024265,28,20038,-50
2022-03-16 06:18:47,36.70,33.20,4.71,100.00,1020189,28,20106,-50
2022-03-16 06:19:19,38.33,34.55,4.72,100.00,1023866,28,20055,-50
2022-03-16 06:19:50,40.80,36.75,4.67,100.00,1027903,28,20341,-50
2022-03-16 06:20:20,40.42,36.63,4.72,100.00,1032371,28,20288,-49
2022-03-16 06:20:58,42.03,37.83,4.73,100.00,1035965,28,20097,-51
2022-03-16 06:21:29,39.90,36.05,4.69,100.00,1039714,28,20025,-50
2022-03-16 06:22:00,39.92,35.88,4.73,100.00,1035749,28,20295,-50
2022-03-16 06:22:30,38.22,34.53,4.70,100.00,1037027,28,20018,-50
2022-03-16 06:23:05,38.13,34.40,4.68,100.00,1031635,28,20277,-48
2022-03-16 06:23:35,38.92,35.05,4.70,100.00,1028185,28,20022,-49
2022-03-16 06:24:06,38.17,34.47,4.67,100.00,1035603,28,20296,-51
2022-03-16 06:24:37,39.33,35.53,4.67,100.00,1037318,28,20558,-48
2022-03-16 06:25:08,39.63,35.85,4.65,100.00,1040054,28,20409,-52
2022-03-16 06:25:38,38.47,34.78,4.65,100.00,1039519,28,20018,-50
2022-03-16 06:26:09,39.38,35.53,4.64,100.00,1031624,28,20097,-49
2022-03-16 06:26:40,40.22,36.22,4.59,100.00,1032045,28,20504,-48
2022-03-16 06:27:10,39.85,35.95,4.59,100.00,1035965,28,20055,-50
2022-03-16 06:27:43,38.60,34.92,4.58,100.00,1035776,28,20018,-49
2022-03-16 06:28:14,39.30,35.60,4.62,100.00,1039651,28,20030,-52
2022-03-16 06:28:44,39.85,35.80,4.66,100.00,1039900,28,20256,-50
2022-03-16 06:29:15,36.65,33.08,4.64,100.00,1039888,28,20079,-50
2022-03-16 06:29:45,37.22,33.55,4.66,100.00,1039706,28,20105,-50
2022-03-16 06:30:18,38.30,34.60,4.68,100.00,1035791,28,20018,-50
2022-03-16 06:30:51,37.75,34.03,4.62,100.00,1031824,28,20057,-50
2022-03-16 06:31:21,36.40,32.83,4.67,100.00,1037495,28,20265,-50
2022-03-16 06:31:54,37.33,33.72,4.67,100.00,1038075,28,20265,-51
2022-03-16 06:32:25,37.05,33.25,4.68,100.00,1033345,28,20078,-50
2022-03-16 06:32:55,36.20,32.60,4.72,100.00,1035427,28,20440,-49
2022-03-16 06:33:26,38.40,34.60,4.65,100.00,1028722,28,20473,-50
2022-03-16 06:33:56,35.50,32.10,4.60,100.00,1028493,28,20027,-50
2022-03-16 06:34:31,37.40,33.70,4.56,100.00,1032274,28,20432,-50
2022-03-16 06:35:05,37.58,33.97,4.57,100.00,1033032,28,20116,-49
2022-03-16 06:35:38,36.53,33.03,4.55,100.00,1041286,28,20259,-50
2022-03-16 06:36:08,37.13,33.63,4.51,100.00,1044549,28,20656,-51
2022-03-16 06:36:40,40.38,36.58,4.50,100.00,1040922,28,20248,-50
2022-03-16 06:37:10,36.70,33.22,4.56,100.00,1035397,28,20042,-51
2022-03-16 06:37:44,38.67,34.88,4.57,100.00,1023626,28,20294,-50
2022-03-16 06:38:17,38.35,34.58,4.65,100.00,1023500,29,20019,-51
2022-03-16 06:38:48,36.15,32.70,4.73,100.00,1025632,28,20270,-50
2022-03-16 06:39:18,38.25,34.55,4.71,100.00,1034121,28,20624,-51
2022-03-16 06:39:51,37.95,34.22,4.63,100.00,1044069,28,20017,-51
2022-03-16 06:40:24,36.70,33.25,4.62,100.00,1035434,28,20055,-49
2022-03-16 06:40:55,38.65,34.90,4.64,100.00,1035810,28,20600,-50
2022-03-16 06:41:25,37.20,33.60,4.67,100.00,1032000,28,20293,-51
2022-03-16 06:41:59,39.03,35.33,4.60,100.00,1028727,28,20023,-50
2022-03-16 06:42:29,35.90,32.53,4.66,100.00,1039496,28,20450,-51
2022-03-16 06:43:00,38.08,34.30,4.65,100.00,1032004,28,20281,-50
2022-03-16 06:43:30,38.45,34.67,4.65,100.00,1031966,28,20056,-52
2022-03-16 06:44:04,37.83,34.13,4.70,100.00,1027403,28,20033,-52
2022-03-16 06:44:39,37.50,33.83,4.66,100.00,1024067,28,20020,-51
2022-03-16 06:45:10,38.25,34.53,4.64,100.00,1028733,28,20282,-50
2022-03-16 06:45:43,38.58,35.03,4.65,100.00,1031617,28,20264,-49
2022-03-16 06:46:13,40.63,36.78,4.69,100.00,1035645,28,20053,-50
2022-03-16 06:46:44,38.15,34.42,4.69,100.00,1039558,28,20263,-49
2022-03-16 06:47:14,37.67,34.00,4.71,100.00,1031562,28,20477,-49
2022-03-16 06:47:45,37.55,33.90,4.67,100.00,1032244,28,20014,-49
2022-03-16 06:48:25,39.15,35.45,4.68,100.00,1035518,28,20068,-50
2022-03-16 06:48:56,37.60,33.90,4.67,100.00,1037205,28,20128,-50
2022-03-16 06:49:29,36.00,32.53,4.67,100.00,1032291,28,20469,-50
2022-03-16 06:50:04,35.80,32.35,4.67,100.00,1032304,28,20024,-49
2022-03-16 06:50:40,38.80,35.00,4.67,100.00,1024326,28,20274,-49
2022-03-16 06:51:10,37.95,34.28,4.65,100.00,1029960,28,20814,-49
2022-03-16 06:51:41,37.45,33.80,4.69,100.00,1033712,28,20347,-51
2022-03-16 06:52:14,39.35,35.60,4.68,100.00,1034419,28,20057,-52
2022-03-16 06:52:44,38.55,34.75,4.64,100.00,1035495,28,20017,-49
2022-03-16 06:53:15,38.28,34.65,4.64,100.00,1032359,28,20301,-51
2022-03-16 06:53:48,38.28,34.65,4.63,100.00,1032995,28,20018,-50
2022-03-16 06:54:19,37.55,33.92,4.67,100.00,1036903,28,20045,-50
2022-03-16 06:54:49,38.55,34.75,4.72,100.00,1040531,28,20375,-50
2022-03-16 06:55:20,37.17,33.45,4.77,100.00,1036326,28,20070,-50
2022-03-16 06:55:53,37.58,34.08,4.77,100.00,1032544,28,20550,-51
2022-03-16 06:56:26,36.75,33.28,4.69,100.00,1036601,28,20018,-50
2022-03-16 06:56:59,37.92,34.28,4.67,100.00,1033132,28,20257,-50
2022-03-16 06:57:30,35.78,32.28,4.72,100.00,1037712,28,20257,-50
2022-03-16 06:58:00,36.35,32.95,4.76,100.00,1035408,28,20317,-50
2022-03-16 06:58:31,36.65,33.08,4.72,100.00,1033976,28,20022,-50
2022-03-16 06:59:01,36.90,33.30,4.72,100.00,1036223,28,20026,-51
2022-03-16 06:59:32,37.00,33.50,4.65,100.00,1032814,28,20018,-51
2022-03-16 07:00:04,36.38,32.97,4.60,100.00,1032372,28,20061,-50
2022-03-16 07:00:34,35.90,32.50,4.63,100.00,1032776,28,20369,-50
2022-03-16 07:01:05,34.70,31.50,4.69,100.00,1036205,28,20295,-49
2022-03-16 07:01:36,35.30,32.00,4.69,100.00,1036418,28,20076,-50
2022-03-16 07:02:06,34.15,30.95,4.77,100.00,1036402,28,20018,-50
2022-03-16 07:02:53,37.95,34.28,4.78,100.00,1032286,28,20018,-49
2022-03-16 07:03:24,35.80,32.40,4.80,100.00,1029950,28,20072,-50
2022-03-16 07:03:54,35.90,32.50,4.78,100.00,1037084,28,20261,-51
2022-03-16 07:04:25,34.83,31.60,4.80,100.00,1040917,28,20105,-50
2022-03-16 07:04:55,36.72,33.25,4.73,100.00,1040544,28,20096,-49
2022-03-16 07:05:27,36.22,32.80,4.78,100.00,1036029,28,20022,-50
2022-03-16 07:06:00,36.58,32.92,4.75,100.00,1032427,28,20038,-51
2022-03-16 07:06:31,35.40,31.92,4.71,100.00,1037083,28,20245,-51
2022-03-16 07:07:01,36.90,33.50,4.70,100.00,1037627,28,20766,-49
2022-03-16 07:07:32,35.97,32.47,4.63,100.00,1040301,28,20009,-51
2022-03-16 07:08:08,35.65,32.25,4.70,100.00,1040513,28,20021,-50
2022-03-16 07:08:38,36.30,32.75,4.72,100.00,1033251,28,20480,-50
2022-03-16 07:09:09,36.13,32.63,4.65,100.00,1028974,28,20262,-49
2022-03-16 07:09:39,36.35,32.90,4.75,100.00,1032166,28,20006,-50
2022-03-16 07:10:10,35.40,31.95,4.70,100.00,1028337,28,20432,-51
2022-03-16 07:10:42,36.88,33.28,4.78,100.00,1032811,28,20017,-49
2022-03-16 07:11:13,37.03,33.53,4.81,100.00,1036352,28,20541,-50
2022-03-16 07:11:43,37.88,34.08,4.77,100.00,1032467,28,20764,-49
2022-03-16 07:12:14,37.20,33.60,4.68,100.00,1036477,28,20018,-51
2022-03-16 07:12:44,37.10,33.58,4.63,100.00,1032461,28,20030,-51
2022-03-16 07:13:15,38.03,34.33,4.71,100.00,1036583,28,20016,-50
2022-03-16 07:14:05,39.03,35.13,4.64,100.00,1040357,28,20033,-49
2022-03-16 07:14:36,36.67,33.08,4.78,100.00,1039363,28,20533,-50
2022-03-16 07:15:07,38.10,34.53,4.80,100.00,1032999,28,20034,-50
2022-03-16 07:15:44,35.70,32.35,4.83,100.00,1032196,28,20105,-51
2022-03-16 07:16:15,36.40,32.83,4.74,100.00,1031668,28,20265,-49
2022-03-16 07:16:46,35.05,31.80,4.70,100.00,1029471,28,20297,-49
2022-03-16 07:17:25,35.67,32.28,4.76,100.00,1020390,29,20016,-51
2022-03-16 07:17:55,37.70,34.00,4.68,100.00,1020110,29,20024,-50
2022-03-16 07:18:28,36.83,33.30,4.79,100.00,1021629,29,20618,-48
2022-03-16 07:18:59,38.33,34.63,4.79,100.00,1029183,28,20389,-51
2022-03-16 07:19:36,39.28,35.35,4.77,100.00,1036441,28,20245,-52
2022-03-16 07:20:07,37.40,33.90,4.77,100.00,1044468,28,20333,-50
2022-03-16 07:20:37,37.55,33.90,4.78,100.00,1040622,28,20633,-50
2022-03-16 07:21:08,38.33,34.60,4.80,100.00,1036255,28,20073,-50
2022-03-16 07:21:38,37.42,33.72,4.79,100.00,1031468,28,20018,-50
2022-03-16 07:22:12,37.97,34.47,4.81,100.00,1028144,28,20057,-51
2022-03-16 07:22:42,38.33,34.60,4.77,100.00,1033310,28,20062,-51
2022-03-16 07:23:16,37.08,33.65,4.68,100.00,1036882,28,20260,-50
2022-03-16 07:23:47,38.58,34.88,4.71,100.00,1032189,28,20121,-51
2022-03-16 07:24:18,36.67,33.25,4.72,100.00,1031468,28,20281,-50
2022-03-16 07:24:48,36.47,32.97,4.69,100.00,1032957,28,20014,-50
2022-03-16 07:25:21,37.60,33.83,4.77,100.00,1036728,28,20100,-50
2022-03-16 07:25:52,37.95,34.35,4.80,100.00,1040605,28,20045,-51
2022-03-16 07:26:22,37.70,34.13,4.79,100.00,1039873,28,20352,-51
2022-03-16 07:26:54,37.60,34.05,4.80,100.00,1036434,28,20436,-51
2022-03-16 07:27:24,38.45,34.83,4.82,100.00,1032786,28,20076,-50
2022-03-16 07:27:55,37.70,34.03,4.79,100.00,1032266,28,20371,-50
2022-03-16 07:28:31,37.10,33.58,4.82,100.00,1023963,28,20062,-50
2022-03-16 07:29:05,38.45,34.55,4.87,100.00,1024305,29,20048,-50
2022-03-16 07:29:35,37.92,34.22,4.86,100.00,1024306,29,20313,-50
2022-03-16 07:30:08,38.13,34.33,4.97,100.00,1026625,28,20321,-49
2022-03-16 07:30:41,38.90,35.13,4.90,100.00,1033357,28,20393,-50
2022-03-16 07:31:12,38.03,34.25,4.84,100.00,1036168,28,20296,-50
2022-03-16 07:31:43,37.03,33.42,4.85,100.00,1036964,28,20300,-52
2022-03-16 07:32:16,39.42,35.63,4.82,100.00,1036213,28,20476,-50
2022-03-16 07:32:46,37.13,33.53,4.86,100.00,1031954,28,20096,-50
2022-03-16 07:33:38,37.35,33.75,4.91,100.00,1032361,28,20311,-51
2022-03-16 07:34:09,36.58,33.13,4.81,100.00,1035462,28,20060,-50
2022-03-16 07:34:39,38.28,34.58,4.77,100.00,1039044,28,20318,-51
2022-03-16 07:35:15,39.88,36.03,4.80,100.00,1036366,28,20060,-51
2022-03-16 07:35:46,36.53,33.13,4.80,100.00,1032292,28,20048,-51
2022-03-16 07:36:20,39.80,35.97,4.78,100.00,1028161,28,20309,-52
2022-03-16 07:36:50,37.50,33.80,4.84,100.00,1033409,28,20769,-50
2022-03-16 07:37:26,37.63,33.95,4.86,100.00,1028163,28,20262,-50
2022-03-16 07:37:59,38.15,34.53,4.87,100.00,1028406,28,20030,-50
2022-03-16 07:38:30,37.75,34.08,4.84,100.00,1026644,28,20644,-50
2022-03-16 07:39:00,35.67,32.28,4.85,100.00,1025266,28,20286,-50
2022-03-16 07:39:33,37.03,33.33,4.79,100.00,1026369,28,20097,-51
2022-03-16 07:40:04,38.60,34.72,4.92,100.00,1036401,28,20091,-51
2022-03-16 07:40:35,38.05,34.38,4.81,100.00,1032535,28,20269,-49
2022-03-16 07:41:06,39.13,35.28,4.79,100.00,1036167,28,20265,-49
2022-03-16 07:41:41,39.00,35.13,4.81,100.00,1027478,28,20301,-51
2022-03-16 07:42:12,38.50,34.60,4.85,100.00,1032941,28,20097,-50
2022-03-16 07:42:48,38.38,34.47,4.88,100.00,1027711,28,20960,-50
2022-03-16 07:43:22,38.65,34.88,4.83,100.00,1028324,28,20029,-49
2022-03-16 07:43:55,39.05,35.20,4.84,100.00,1022939,28,20279,-50
2022-03-16 07:44:28,35.92,32.53,4.86,100.00,1026788,28,20264,-51
2022-03-16 07:44:58,36.90,33.40,4.82,100.00,1027954,28,20341,-50
2022-03-16 07:45:29,36.08,32.67,4.84,100.00,1024919,28,20278,-50
2022-03-16 07:45:59,38.13,34.45,4.87,100.00,1024238,28,20428,-50
2022-03-16 07:46:30,39.45,35.58,4.84,100.00,1025005,28,20054,-50
2022-03-16 07:47:04,37.92,34.13,4.88,100.00,1028107,28,20066,-51
2022-03-16 07:47:35,37.65,34.13,4.82,100.00,1028863,28,20034,-50
2022-03-16 07:48:06,36.70,33.20,4.83,100.00,1028721,28,20302,-50
2022-03-16 07:48:38,36.10,32.70,4.83,100.00,1032968,28,20102,-51
2022-03-16 07:49:08,38.00,34.42,4.83,100.00,1027933,28,20489,-50
2022-03-16 07:49:41,37.70,34.17,4.86,100.00,1028890,28,20330,-50
2022-03-16 07:50:12,38.47,34.67,4.81,100.00,1028815,28,20039,-49
2022-03-16 07:50:42,37.17,33.65,4.85,100.00,1030323,28,20293,-50
2022-03-16 07:51:16,38.10,34.40,4.87,100.00,1036359,28,20029,-49
2022-03-16 07:51:49,36.47,33.03,4.81,100.00,1033086,28,20484,-51
2022-03-16 07:52:21,37.75,34.17,4.87,100.00,1032221,28,20266,-50
2022-03-16 07:52:52,37.83,34.25,4.84,100.00,1028103,28,20258,-52
2022-03-16 07:53:23,39.05,35.33,4.83,100.00,1023956,28,20796,-50
2022-03-16 07:53:56,37.05,33.55,4.78,100.00,1025076,28,20271,-49
2022-03-16 07:54:27,37.90,34.28,4.81,100.00,1033022,28,20023,-49
2022-03-16 07:54:58,38.20,34.40,4.78,100.00,1032676,28,20328,-52
2022-03-16 07:55:40,36.30,32.90,4.80,100.00,1032087,28,20787,-51
2022-03-16 07:56:10,39.38,35.45,4.84,100.00,1032313,28,20097,-49
2022-03-16 07:56:41,38.25,34.65,4.90,100.00,1029740,28,20756,-50
2022-03-16 07:57:16,37.63,33.90,4.92,100.00,1032204,28,20018,-49
2022-03-16 07:57:50,39.72,35.78,4.87,100.00,1028181,28,20094,-49
2022-03-16 07:58:25,39.38,35.40,4.92,100.00,1030640,28,20258,-50
2022-03-16 07:58:58,35.80,32.28,4.87,100.00,1036383,28,20791,-51
2022-03-16 07:59:28,38.22,34.47,4.93,100.00,1036248,28,20260,-51
2022-03-16 07:59:59,38.58,34.67,4.95,100.00,1031913,28,20286,-51
2022-03-16 08:00:30,37.00,33.55,4.99,100.00,1036251,28,20060,-50
2022-03-16 08:01:00,37.90,34.13,4.97,100.00,1036364,28,20109,-50
2022-03-16 08:01:34,37.35,33.65,4.96,100.00,1035988,28,20116,-50
2022-03-16 08:02:04,36.08,32.67,4.98,100.00,1039839,28,20103,-51
2022-03-16 08:02:35,36.63,33.13,4.99,100.00,1032041,28,20308,-51
2022-03-16 08:03:08,38.08,34.22,4.95,100.00,1024587,28,20393,-51
2022-03-16 08:03:39,37.10,33.50,4.89,100.00,1023797,28,20027,-50
2022-03-16 08:04:11,38.58,34.78,4.86,100.00,1024053,28,20310,-49
2022-03-16 08:04:42,35.85,32.42,4.86,100.00,1025652,28,20024,-51
2022-03-16 08:05:16,37.63,33.97,4.81,100.00,1032689,28,20297,-51
2022-03-16 08:05:47,35.97,32.40,4.86,100.00,1036042,28,20014,-50
2022-03-16 08:06:20,34.53,31.25,4.96,100.00,1032649,28,20776,-50
2022-03-16 08:06:50,37.25,33.63,5.03,100.00,1028045,28,20424,-49
2022-03-16 08:07:21,36.25,32.67,5.07,100.00,1024209,29,20247,-50
2022-03-16 08:07:54,36.10,32.63,5.09,100.00,1024342,28,20012,-50
2022-03-16 08:08:28,36.45,32.95,5.06,100.00,1028990,28,20464,-50
2022-03-16 08:09:03,36.00,32.47,4.97,100.00,1032983,28,20349,-50
2022-03-16 08:09:34,37.60,33.97,5.02,100.00,1036200,28,20241,-50
2022-03-16 08:10:05,36.38,32.83,5.01,100.00,1033514,28,20282,-52
2022-03-16 08:10:36,37.28,33.63,5.04,100.00,1036211,28,20132,-50
2022-03-16 08:11:07,37.45,33.80,5.04,100.00,1032041,28,20316,-51
2022-03-16 08:11:40,38.75,34.95,4.98,100.00,1028075,28,20019,-50
2022-03-16 08:12:11,37.00,33.40,4.96,100.00,1024769,28,20799,-49
2022-03-16 08:12:42,36.47,32.88,5.01,100.00,1024566,28,20359,-49
2022-03-16 08:13:13,35.88,32.38,5.02,100.00,1032797,28,20065,-50
2022-03-16 08:13:43,39.22,35.45,4.95,100.00,1036125,28,20348,-48
2022-03-16 08:14:14,36.42,32.92,5.11,100.00,1032098,28,20133,-50
2022-03-16 08:14:54,38.35,34.65,5.03,100.00,1031669,28,20081,-50
2022-03-16 08:15:24,37.38,33.63,5.01,100.00,1033544,28,20015,-49
2022-03-16 08:15:55,36.95,33.30,5.05,100.00,1032041,28,20022,-50
2022-03-16 08:16:25,35.40,31.90,5.10,100.00,1031895,28,20046,-50
2022-03-16 08:16:59,38.10,34.53,5.13,100.00,1032022,28,20018,-50
2022-03-16 08:17:29,38.38,34.58,5.11,100.00,1029157,28,20089,-50
2022-03-16 08:18:00,36.97,33.40,5.15,100.00,1040773,28,20256,-50
2022-03-16 08:18:34,37.50,33.83,5.14,100.00,1044119,28,20021,-52
2022-03-16 08:19:04,37.45,33.85,5.14,100.00,1040361,28,20113,-50
2022-03-16 08:19:35,37.50,33.90,5.22,100.00,1031448,28,20349,-50
2022-03-16 08:20:06,38.30,34.60,5.16,100.00,1024041,28,20030,-50
2022-03-16 08:20:36,37.42,33.88,5.14,100.00,1024677,28,20031,-50
2022-03-16 08:21:09,36.17,32.72,5.19,100.00,1032257,28,20023,-52
2022-03-16 08:21:42,41.28,36.97,5.19,100.00,1036217,28,20483,-50
2022-03-16 08:22:23,38.67,34.88,5.13,100.00,1036171,28,20257,-51
2022-03-16 08:22:56,36.78,33.28,5.23,100.00,1035933,28,20264,-51
2022-03-16 08:23:32,38.47,34.80,5.21,100.00,1038204,28,20259,-50
2022-03-16 08:24:05,37.90,34.35,5.18,100.00,1040261,28,20256,-49
2022-03-16 08:24:36,38.22,34.47,5.21,100.00,1039939,28,20260,-51
2022-03-16 08:25:08,35.83,32.17,5.23,100.00,1036094,28,20284,-51
2022-03-16 08:25:39,37.47,33.83,5.21,100.00,1036118,28,20049,-53
2022-03-16 08:26:09,38.45,34.75,5.17,100.00,1036211,28,20268,-51
2022-03-16 08:26:40,36.70,33.15,5.12,100.00,1036071,28,20018,-50
2022-03-16 08:27:11,38.15,34.53,5.19,100.00,1040284,28,20511,-53
2022-03-16 08:27:41,36.83,33.25,5.23,100.00,1040348,28,20282,-51
2022-03-16 08:28:18,38.10,34.50,5.33,100.00,1036124,28,20515,-51
2022-03-16 08:28:49,37.05,33.33,5.44,100.00,1040036,28,20021,-50
2022-03-16 08:29:22,39.03,35.33,5.35,100.00,1040345,28,20288,-50
2022-03-16 08:29:52,37.40,33.65,5.38,100.00,1041591,28,20025,-49
2022-03-16 08:30:23,38.28,34.67,5.43,100.00,1043669,28,20640,-51
2022-03-16 08:30:54,35.53,32.13,5.43,100.00,1035920,28,20041,-50
2022-03-16 08:31:24,36.63,33.08,5.44,100.00,1032166,28,20383,-50
2022-03-16 08:32:00,35.53,32.13,5.55,100.00,1027890,28,20019,-49
2022-03-16 08:32:34,34.72,31.40,5.62,100.00,1028921,28,20015,-50
2022-03-16 08:33:07,35.90,32.55,5.59,100.00,1031621,28,20273,-49
2022-03-16 08:33:37,38.53,34.83,5.47,100.00,1033542,28,20316,-50
2022-03-16 08:34:08,37.60,33.97,5.45,100.00,1031866,28,20257,-50
2022-03-16 08:34:41,39.13,35.33,5.52,100.00,1028061,28,20035,-50
2022-03-16 08:35:14,37.83,34.22,5.54,100.00,1027905,28,20094,-50
2022-03-16 08:35:50,36.58,33.08,5.51,100.00,1029664,28,20594,-50
2022-03-16 08:36:24,34.85,31.60,5.56,100.00,1041806,28,20240,-49
2022-03-16 08:36:54,38.15,34.45,5.56,100.00,1044252,28,20725,-50
2022-03-16 08:37:25,37.42,33.92,5.68,100.00,1040023,28,20252,-50
2022-03-16 08:37:55,35.10,31.80,5.76,100.00,1039172,28,20013,-51
2022-03-16 08:38:32,36.05,32.67,5.85,100.00,1036022,28,20025,-50
2022-03-16 08:39:03,36.35,32.95,5.78,100.00,1035932,28,20033,-50
2022-03-16 08:39:33,35.67,32.35,5.74,100.00,1028118,28,20778,-51
2022-03-16 08:40:05,34.88,31.58,5.75,100.00,1027938,28,20409,-51
2022-03-16 08:40:36,38.80,34.88,5.83,100.00,1028632,28,20448,-52
2022-03-16 08:41:07,37.53,34.03,5.74,100.00,1028373,28,20293,-52
2022-03-16 08:41:38,36.00,32.63,5.70,100.00,1035652,28,20291,-50
2022-03-16 08:42:10,36.83,33.42,5.78,100.00,1027990,28,20065,-49
2022-03-16 08:42:43,38.03,34.42,5.88,100.00,1028538,28,20021,-50
2022-03-16 08:43:16,35.90,32.50,5.88,100.00,1031911,28,20769,-51
2022-03-16 08:43:47,36.47,33.00,5.88,100.00,1029920,28,20322,-49
2022-03-16 08:44:17,36.25,32.72,5.85,100.00,1035912,28,20791,-50
2022-03-16 08:44:48,35.80,32.40,5.89,100.00,1036096,28,20026,-52
2022-03-16 08:45:19,35.08,31.88,5.94,100.00,1032266,28,20052,-49
2022-03-16 08:45:50,36.50,33.05,5.90,100.00,1031925,28,20471,-50
2022-03-16 08:46:20,36.15,32.65,5.97,100.00,1032154,28,20277,-50
2022-03-16 08:46:54,36.28,32.78,6.01,100.00,1024070,28,20506,-49
2022-03-16 08:47:27,37.17,33.40,5.95,100.00,1024251,28,20034,-51
2022-03-16 08:47:57,37.78,33.92,6.01,100.00,1024154,29,20263,-50
2022-03-16 08:48:29,37.42,33.85,6.09,100.00,1028828,28,20274,-51
2022-03-16 08:48:59,34.90,31.45,6.11,100.00,1028483,28,20085,-50
2022-03-16 08:49:30,36.72,33.22,6.15,100.00,1028248,28,20262,-50
2022-03-16 08:50:03,33.85,30.67,5.95,100.00,1027939,28,20521,-51
2022-03-16 08:50:33,36.65,33.25,5.95,100.00,1024549,28,20111,-50
2022-03-16 08:51:08,38.13,34.42,6.06,100.00,1028376,28,20290,-50
2022-03-16 08:51:41,37.05,33.55,6.00,100.00,1032924,28,20022,-54
2022-03-16 08:52:12,35.92,32.53,6.04,100.00,1037110,28,20261,-51
2022-03-16 08:52:44,35.95,32.63,6.18,100.00,1039069,28,20339,-50
2022-03-16 08:53:15,37.97,34.28,6.26,100.00,1036088,28,20076,-56
2022-03-16 08:53:45,36.08,32.78,6.15,100.00,1031233,28,20751,-51
2022-03-16 08:54:17,37.47,33.92,6.09,100.00,1031982,28,20077,-51
2022-03-16 08:54:47,35.50,32.08,6.15,100.00,1032411,28,20022,-50
2022-03-16 08:55:18,36.38,33.00,6.18,100.00,1035914,28,20265,-49
2022-03-16 08:55:48,36.92,33.28,6.00,100.00,1031717,28,20560,-50
2022-03-16 08:56:19,34.58,31.33,6.09,100.00,1032365,28,20531,-51
2022-03-16 08:56:50,35.53,32.13,6.00,100.00,1035876,28,20026,-49
2022-03-16 08:57:22,33.72,30.58,6.03,100.00,1032109,28,20033,-50
2022-03-16 08:57:56,35.92,32.63,6.10,100.00,1035843,28,20113,-50
2022-03-16 08:58:30,35.83,32.42,6.01,100.00,1031841,28,20315,-52
2022-03-16 08:59:08,34.63,31.35,6.08,100.00,1033128,28,20331,-52
2022-03-16 08:59:38,34.75,31.48,6.20,100.00,1036007,28,20292,-50
2022-03-16 09:00:16,34.72,31.45,6.22,100.00,1031632,28,20368,-50
2022-03-16 09:00:50,37.92,34.35,6.10,100.00,1023961,29,20055,-49
2022-03-16 09:01:20,36.20,32.70,6.01,100.00,1027762,28,20269,-50
2022-03-16 09:01:51,35.58,32.22,6.00,100.00,1027795,28,20341,-51
2022-03-16 09:02:22,40.97,31.85,5.95,100.00,1028791,28,20019,-50
2022-03-16 09:02:53,37.03,33.42,5.96,100.00,1031932,28,20802,-52
2022-03-16 09:03:23,37.05,33.33,6.00,100.00,1028491,28,20026,-50
2022-03-16 09:03:54,36.08,32.47,6.12,100.00,1027702,28,20038,-50
2022-03-16 09:04:24,37.08,33.60,6.13,100.00,1027798,28,20023,-49
2022-03-16 09:04:55,37.67,34.08,6.07,100.00,1024187,28,20436,-50
2022-03-16 09:05:26,36.58,33.13,6.16,100.00,1032413,28,20409,-51
2022-03-16 09:06:02,36.30,32.85,6.28,100.00,1036201,28,20078,-51
2022-03-16 09:06:35,34.95,31.75,6.29,100.00,1033117,28,20425,-50
2022-03-16 09:07:05,36.35,32.95,6.21,100.00,1034804,28,20426,-50
2022-03-16 09:07:38,35.47,32.17,6.21,100.00,1024975,28,20792,-50
2022-03-16 09:08:11,36.45,32.97,6.17,100.00,1027825,28,20456,-51
2022-03-16 09:08:42,36.60,33.20,6.20,100.00,1027881,28,20262,-50
2022-03-16 09:09:12,36.08,32.65,6.18,100.00,1029996,28,20258,-50
2022-03-16 09:09:43,35.72,32.53,6.22,100.00,1037134,28,20171,-52
2022-03-16 09:10:13,35.08,31.77,6.25,100.00,1036755,28,20496,-51
2022-03-16 09:10:44,36.08,32.67,6.20,100.00,1036138,28,20092,-50
2022-03-16 09:11:15,37.10,33.53,6.22,100.00,1039657,28,20013,-51
2022-03-16 09:11:45,35.55,32.22,6.26,100.00,1031449,28,20273,-49
2022-03-16 09:12:18,36.58,33.08,6.22,100.00,1027816,28,20026,-50
2022-03-16 09:12:49,34.08,30.67,6.23,100.00,1027822,28,20393,-50
2022-03-16 09:13:21,34.85,31.65,6.25,100.00,1028962,28,20352,-51
2022-03-16 09:13:55,33.17,30.02,6.25,100.00,1036114,28,20515,-50
2022-03-16 09:14:28,35.38,32.15,6.27,100.00,1028634,28,20270,-52
2022-03-16 09:15:01,36.33,32.80,6.17,100.00,1033990,28,20257,-51
2022-03-16 09:15:31,35.88,32.38,6.27,100.00,1031784,28,20295,-50
2022-03-16 09:16:02,34.20,30.95,6.26,100.00,1037423,28,20320,-49
2022-03-16 09:16:33,36.95,33.40,6.31,100.00,1043688,28,20040,-51
2022-03-16 09:17:05,35.92,32.63,6.34,100.00,1036139,28,20141,-49
2022-03-16 09:17:35,34.80,31.60,6.33,100.00,1035612,28,20265,-51
2022-03-16 09:18:09,36.50,33.00,6.27,100.00,1031804,28,20356,-50
2022-03-16 09:18:39,35.33,31.80,6.17,100.00,1032293,28,20544,-50
2022-03-16 09:19:10,35.67,32.30,6.13,100.00,1036514,28,20253,-52
2022-03-16 09:19:40,35.42,31.88,6.06,100.00,1040093,28,20017,-49
2022-03-16 09:20:11,36.20,32.78,6.07,100.00,1036046,28,20041,-50
2022-03-16 09:20:41,38.42,34.67,6.12,100.00,1039982,28,20104,-51
2022-03-16 09:21:12,36.42,32.95,6.18,100.00,1035975,28,20010,-50
2022-03-16 09:21:44,34.88,31.65,6.20,100.00,1027966,28,20109,-50
2022-03-16 09:22:15,37.65,33.97,6.17,100.00,1031936,28,20026,-50
2022-03-16 09:22:45,36.45,32.75,6.31,100.00,1035888,28,20277,-49
2022-03-16 09:23:15,35.00,31.67,6.37,100.00,1040417,28,20049,-50
2022-03-16 09:23:47,36.10,32.58,6.24,100.00,1039962,28,20415,-50
2022-03-16 09:24:18,35.60,32.30,6.24,100.00,1039723,28,20025,-51
2022-03-16 09:24:48,35.95,32.65,6.16,100.00,1035710,28,20766,-50
2022-03-16 09:25:20,36.97,33.40,6.18,100.00,1032029,28,20370,-50
2022-03-16 09:25:50,35.90,32.63,6.36,100.00,1036047,28,20032,-50
2022-03-16 09:26:25,36.35,32.92,6.49,100.00,1032115,28,20624,-50
2022-03-16 09:27:00,36.95,33.45,6.50,100.00,1035625,28,20121,-50
2022-03-16 09:27:31,35.05,31.75,6.61,100.00,1035915,28,20264,-51
2022-03-16 09:28:12,34.83,31.50,6.52,100.00,1030481,28,20302,-50
2022-03-16 09:28:44,33.95,30.83,6.79,100.00,1031669,28,20097,-50
2022-03-16 09:29:16,35.90,32.67,6.56,100.00,1031731,28,20774,-50
2022-03-16 09:29:47,35.22,32.08,6.72,100.00,1031670,28,20692,-51
2022-03-16 09:30:19,35.03,31.67,6.77,100.00,1037712,28,20265,-50
2022-03-16 09:30:52,34.72,31.52,6.59,100.00,1039955,28,20338,-51
2022-03-16 09:31:22,35.97,32.65,6.62,100.00,1036340,28,20257,-51
2022-03-16 09:31:55,35.40,32.03,6.68,100.00,1035786,28,20304,-50
2022-03-16 09:32:27,37.63,34.15,6.73,100.00,1035903,28,20109,-52
2022-03-16 09:32:59,33.28,30.15,6.82,100.00,1036864,28,20260,-52
2022-03-16 09:33:31,35.10,31.80,6.69,100.00,1040755,28,20723,-50
2022-03-16 09:34:05,36.10,32.60,6.70,100.00,1043517,28,20256,-50
2022-03-16 09:34:42,34.28,31.13,6.59,100.00,1039948,28,20251,-50
2022-03-16 09:35:12,36.78,33.17,6.56,100.00,1035718,28,20260,-50
2022-03-16 09:35:46,34.95,31.75,6.64,100.00,1035672,28,20268,-50
2022-03-16 09:36:19,35.05,31.77,6.78,100.00,1037300,28,20038,-50
2022-03-16 09:36:50,36.47,32.80,6.69,100.00,1032541,28,20786,-50
2022-03-16 09:37:21,34.80,31.60,6.73,100.00,1031502,28,20315,-51
2022-03-16 09:37:53,33.85,30.75,6.72,100.00,1031926,28,20355,-49
2022-03-16 09:38:24,32.60,29.60,6.65,100.00,1032571,28,20025,-51
2022-03-16 09:38:58,35.38,32.05,6.75,100.00,1039774,28,20315,-50
2022-03-16 09:39:29,33.88,30.75,6.74,100.00,1039841,28,20073,-50
2022-03-16 09:39:59,36.40,32.90,6.69,100.00,1039010,28,20251,-50
2022-03-16 09:40:30,34.80,31.52,6.71,100.00,1037126,28,20013,-51
2022-03-16 09:41:02,35.47,32.13,6.76,100.00,1040016,28,20137,-52
2022-03-16 09:41:33,35.80,32.15,6.75,100.00,1039505,28,20071,-51
2022-03-16 09:42:04,35.33,31.92,6.66,100.00,1040271,28,20788,-50
2022-03-16 09:42:36,35.67,32.30,6.74,100.00,1040423,28,20017,-50
2022-03-16 09:43:09,35.13,31.60,6.81,100.00,1039896,28,20288,-51
2022-03-16 09:43:40,33.95,30.67,6.68,100.00,1030626,28,20272,-50
2022-03-16 09:44:10,36.78,33.38,6.66,100.00,1023969,28,20262,-52
2022-03-16 09:44:41,34.45,31.25,6.87,100.00,1025246,28,20050,-52
2022-03-16 09:45:18,36.80,33.20,6.90,100.00,1031936,28,20113,-51
2022-03-16 09:46:07,33.83,30.65,6.83,100.00,1035503,28,20017,-51
2022-03-16 09:46:42,35.90,32.47,6.91,100.00,1023635,28,20262,-50
2022-03-16 09:47:15,34.80,31.60,6.99,100.00,1027794,28,20019,-52
2022-03-16 09:47:50,34.50,31.05,6.96,100.00,1031267,28,20287,-50
2022-03-16 09:48:23,36.85,33.25,6.85,100.00,1037056,28,20570,-51
2022-03-16 09:49:03,33.72,30.52,6.97,100.00,1039832,28,20248,-50
2022-03-16 09:49:37,7.18,7.18,7.18,100.00,1040397,28,20445,-50
2022-03-16 09:50:09,34.33,30.95,7.10,100.00,1039668,28,19963,-50
2022-03-16 09:50:41,35.40,32.13,7.14,100.00,1035679,28,20307,-51
2022-03-16 09:51:11,35.47,32.28,6.96,100.00,1034975,28,20253,-50
2022-03-16 09:51:42,33.42,30.30,6.82,100.00,1031295,28,20370,-51
2022-03-16 09:52:13,35.92,32.60,6.72,100.00,1032030,28,20026,-55
2022-03-16 09:52:49,34.65,31.40,6.80,100.00,1035893,28,20013,-50
2022-03-16 09:53:21,36.70,33.20,6.81,100.00,1035913,28,20249,-50
2022-03-16 09:53:52,36.38,32.92,6.73,100.00,1034632,28,20292,-50
2022-03-16 09:54:23,35.83,32.47,6.55,100.00,1035528,28,20253,-51
2022-03-16 09:54:54,34.78,31.38,6.68,100.00,1038327,28,20307,-50
2022-03-16 09:55:24,34.70,31.38,6.75,100.00,1039823,28,20491,-51
2022-03-16 09:55:55,35.28,31.60,6.63,100.00,1035652,28,20464,-51
2022-03-16 09:56:26,34.97,31.58,6.79,100.00,1031892,28,20026,-51
2022-03-16 09:56:59,35.75,32.35,6.65,100.00,1027719,28,20043,-50
2022-03-16 09:57:31,35.38,32.08,6.84,100.00,1031896,28,20046,-51
2022-03-16 09:58:01,36.55,32.88,6.90,100.00,1035788,28,20664,-50
2022-03-16 09:58:32,33.92,30.73,7.03,100.00,1029514,28,20023,-51
2022-03-16 09:59:03,33.42,30.33,7.06,100.00,1035686,28,20021,-50
2022-03-16 09:59:36,34.97,31.55,7.08,100.00,1035789,28,20013,-51
2022-03-16 10:00:07,37.28,32.80,7.09,100.00,1028292,28,20046,-50
2022-03-16 10:00:38,35.80,32.50,7.16,100.00,1032865,28,20253,-50
2022-03-16 10:01:09,32.90,29.85,7.20,100.00,1031696,28,20659,-51
2022-03-16 10:01:44,33.90,30.48,7.16,100.00,1032438,28,20261,-50
2022-03-16 10:02:16,35.85,32.15,7.16,100.00,1035678,28,20014,-51
2022-03-16 10:02:46,32.67,29.67,7.06,100.00,1036543,28,20249,-50
2022-03-16 10:03:17,34.13,30.92,7.16,100.00,1035683,28,20264,-52
2022-03-16 10:03:48,35.17,31.90,7.23,100.00,1035782,28,20384,-51
2022-03-16 10:04:35,35.40,32.10,7.17,100.00,1035823,28,20037,-51
2022-03-16 10:05:10,34.47,31.10,7.29,100.00,1040185,28,20260,-51
2022-03-16 10:05:44,36.22,32.88,7.20,100.00,1048067,28,20784,-51
2022-03-16 10:06:20,35.95,32.55,7.22,100.00,1043978,28,20274,-51
2022-03-16 10:06:52,36.13,32.58,7.28,100.00,1035529,28,20987,-51
2022-03-16 10:07:29,34.65,31.35,7.18,100.00,1022404,28,20262,-51
2022-03-16 10:08:02,34.17,30.92,7.20,100.00,1027617,28,20258,-49
2022-03-16 10:08:37,36.25,32.92,7.24,100.00,1029282,28,20345,-50
2022-03-16 10:09:44,35.83,32.30,7.30,100.00,1037672,28,20331,-51
2022-03-16 10:10:49,35.83,32.50,7.34,100.00,1039696,28,20260,-51
2022-03-16 10:11:39,33.78,30.67,7.24,100.00,1039394,28,20343,-51
2022-03-16 10:12:30,34.45,31.25,7.07,100.00,1039854,28,20443,-51
2022-03-16 10:13:14,33.75,30.60,7.04,100.00,1042681,28,20298,-50
2022-03-16 10:13:47,35.63,32.33,6.95,100.00,1040119,28,20613,-49
2022-03-16 10:14:18,33.22,30.13,7.07,100.00,1039686,28,20294,-51
2022-03-16 10:14:49,35.40,32.20,7.03,100.00,1039956,28,20351,-51
2022-03-16 10:15:22,33.88,30.77,6.93,100.00,1035747,28,20022,-51
2022-03-16 10:15:55,34.03,30.83,6.94,100.00,1036640,28,20789,-49
2022-03-16 10:16:46,35.13,31.55,7.08,100.00,1035735,28,20264,-51
2022-03-16 10:17:36,34.78,31.58,7.00,100.00,1035776,28,20269,-50
2022-03-16 10:18:07,7.17,7.17,7.17,100.00,1037654,28,20034,-50
2022-03-16 10:18:37,33.60,30.35,7.00,100.00,1041428,28,19909,-50
2022-03-16 10:19:08,32.80,29.55,6.99,100.00,1039677,28,20025,-50
2022-03-16 10:19:46,33.78,30.58,6.98,100.00,1028784,28,20034,-52
2022-03-16 10:20:26,33.00,29.90,6.91,100.00,1024884,28,20019,-51
2022-03-16 10:20:57,33.67,30.58,6.79,100.00,1023645,29,20358,-52
2022-03-16 10:21:30,35.28,31.98,6.87,100.00,1028430,28,20251,-50
2022-03-16 10:22:01,32.72,29.75,6.93,100.00,1025515,28,20501,-50
2022-03-16 10:22:31,34.38,31.15,6.94,100.00,1029047,28,20258,-50
2022-03-16 10:23:07,31.98,28.88,6.94,100.00,1035644,28,20484,-50
2022-03-16 10:23:40,35.83,32.53,6.90,100.00,1032987,28,20022,-51
2022-03-16 10:24:17,35.28,32.00,6.91,100.00,1028379,28,20796,-51
2022-03-16 10:24:56,35.80,32.47,6.92,100.00,1027733,28,20255,-50
2022-03-16 10:25:29,35.47,32.20,6.96,100.00,1027778,28,20293,-50
2022-03-16 10:26:00,33.90,30.77,7.10,100.00,1034068,28,20332,-51
2022-03-16 10:26:31,35.10,31.70,6.99,100.00,1033399,28,20265,-49
2022-03-16 10:27:02,34.70,31.27,7.09,100.00,1030552,28,20262,-49
2022-03-16 10:27:36,34.78,31.67,7.02,100.00,1032153,28,20019,-50
2022-03-16 10:28:11,34.03,30.77,6.91,100.00,1032566,28,20018,-52
2022-03-16 10:28:42,33.42,30.33,6.93,100.00,1037556,28,20754,-51
2022-03-16 10:29:13,35.95,32.67,7.03,100.00,1036587,28,20275,-51
2022-03-16 10:29:46,34.60,31.35,7.19,100.00,1032727,28,20686,-51
2022-03-16 10:30:19,35.10,31.80,7.13,100.00,1035548,28,20016,-50
2022-03-16 10:31:06,35.42,32.13,6.94,100.00,1035816,28,20256,-50
2022-03-16 10:31:37,32.50,29.40,6.95,100.00,1031617,28,20301,-50
2022-03-16 10:32:10,32.78,29.58,6.88,100.00,1032962,28,20782,-50
2022-03-16 10:32:53,33.85,30.85,6.90,100.00,1035621,28,20072,-50
2022-03-16 10:33:29,35.63,31.98,6.84,100.00,1038044,28,20289,-50
2022-03-16 10:34:03,34.03,30.63,6.92,100.00,1038694,28,20301,-49
2022-03-16 10:34:35,34.45,31.25,6.93,100.00,1035440,28,20292,-50
2022-03-16 10:35:08,32.80,29.75,6.96,100.00,1031700,28,20272,-52
2022-03-16 10:35:57,34.05,30.85,7.05,100.00,1032787,28,20659,-51
2022-03-16 10:36:27,32.10,29.05,7.13,100.00,1039686,28,20266,-52
2022-03-16 10:36:59,33.00,29.90,7.21,100.00,1042822,28,20330,-50
2022-03-16 10:37:34,32.28,29.27,7.05,100.00,1039863,28,20558,-50
2022-03-16 10:38:08,33.47,30.38,7.05,100.00,1035099,28,20786,-50
2022-03-16 10:38:41,32.03,29.05,7.12,100.00,1035557,28,20261,-52
2022-03-16 10:39:12,31.58,28.58,7.01,100.00,1037244,28,20762,-50
2022-03-16 10:39:43,32.50,29.60,7.04,100.00,1036740,28,20261,-51
2022-03-16 10:40:27,32.72,29.50,7.03,100.00,1027427,28,20098,-51
2022-03-16 10:41:42,31.05,28.15,7.17,100.00,1031532,28,20365,-50
2022-03-16 10:42:31,29.10,26.30,7.24,100.00,1039077,28,20864,-51
2022-03-16 10:43:29,30.92,27.92,7.17,100.00,1027854,28,20376,-50
2022-03-16 10:44:25,29.90,27.00,7.35,100.00,1033648,28,20671,-50
2022-03-16 10:45:34,28.83,26.13,7.64,100.00,1039674,28,20828,-51
2022-03-16 10:46:31,29.58,26.85,7.65,100.00,1031871,28,20273,-50
2022-03-16 10:47:02,29.52,26.73,7.72,100.00,1035567,28,20272,-50
2022-03-16 10:47:32,29.70,26.90,7.65,100.00,1037842,28,20662,-51
2022-03-16 10:48:12,28.50,25.83,7.79,100.00,1040088,28,20927,-50
2022-03-16 10:49:05,27.60,25.10,7.93,100.00,1035644,28,20025,-50
2022-03-16 10:49:38,28.35,25.65,7.85,100.00,1027602,28,20022,-51
2022-03-16 10:50:09,27.77,25.17,7.73,100.00,1027613,28,20254,-50
2022-03-16 10:50:41,28.88,26.17,7.78,100.00,1031248,28,20253,-52
2022-03-16 10:51:12,29.60,26.63,7.87,100.00,1029460,28,20011,-51
2022-03-16 10:51:44,30.20,27.30,7.74,100.00,1036708,28,20280,-51
2022-03-16 10:52:18,30.77,27.80,7.71,100.00,1037353,28,20580,-49
2022-03-16 10:52:50,30.17,27.38,7.91,100.00,1033155,28,20314,-51
2022-03-16 10:53:28,28.20,25.70,7.78,100.00,1036280,28,20252,-49
2022-03-16 10:54:00,27.83,25.33,7.86,100.00,1032286,28,20264,-51
2022-03-16 10:54:32,29.35,26.35,8.03,100.00,1031384,28,20266,-51
2022-03-16 10:55:03,28.67,26.08,7.96,100.00,1032745,28,20786,-51
2022-03-16 10:55:35,28.88,26.27,8.08,100.00,1032947,28,20328,-52
2022-03-16 10:56:07,29.60,26.77,8.01,100.00,1036362,28,20280,-51
2022-03-16 10:56:37,27.83,25.27,8.09,100.00,1028268,28,20273,-51
2022-03-16 10:57:12,27.92,25.27,8.05,100.00,1031989,28,20318,-50
2022-03-16 10:57:43,27.85,25.25,8.03,100.00,1028166,28,20015,-51
2022-03-16 10:58:14,27.83,25.00,8.14,100.00,1032366,28,20245,-52
2022-03-16 10:58:45,28.50,25.83,8.00,100.00,1027419,28,20121,-50
2022-03-16 10:59:16,28.25,25.55,7.94,100.00,1027523,28,20022,-50
2022-03-16 10:59:49,26.25,23.90,8.09,100.00,1036211,28,20335,-50
2022-03-16 11:00:19,28.58,25.95,8.08,100.00,1037306,28,20098,-50
2022-03-16 11:00:54,28.45,25.85,8.16,100.00,1035479,28,20272,-51
2022-03-16 11:01:26,26.95,24.35,8.17,100.00,1031480,28,20019,-51
2022-03-16 11:02:02,26.35,23.95,8.19,100.00,1031470,28,20353,-52
2022-03-16 11:02:34,26.10,23.63,8.19,100.00,1034652,28,20319,-51
2022-03-16 11:03:07,27.40,24.65,8.05,100.00,1041238,28,20025,-52
2022-03-16 11:03:43,26.83,24.33,8.17,100.00,1035381,28,20838,-52
2022-03-16 11:04:13,26.85,24.30,8.23,100.00,1027484,28,20696,-51
2022-03-16 11:04:45,26.20,23.70,8.37,100.00,1031692,28,20257,-51
2022-03-16 11:05:18,26.80,24.20,8.33,100.00,1032588,28,20483,-50
2022-03-16 11:05:49,26.85,24.35,8.27,100.00,1037879,28,20277,-51
2022-03-16 11:06:21,27.15,24.45,8.24,100.00,1039108,28,20097,-50
2022-03-16 11:06:52,25.75,23.45,8.35,100.00,1035678,28,20475,-50
2022-03-16 11:07:24,26.02,23.52,8.21,100.00,1027781,28,20312,-51
2022-03-16 11:07:55,26.75,24.35,8.31,100.00,1031921,28,20081,-52
2022-03-16 11:08:26,26.73,24.23,8.36,100.00,1031469,28,20084,-51
2022-03-16 11:08:57,27.27,24.65,8.17,100.00,1027571,28,20112,-51
2022-03-16 11:09:28,27.60,24.90,8.01,100.00,1023814,28,20093,-50
2022-03-16 11:09:58,27.52,25.02,8.12,100.00,1027592,28,20305,-51
2022-03-16 11:10:29,27.77,25.17,8.27,100.00,1023800,28,20517,-50
2022-03-16 11:10:59,26.73,24.23,8.22,100.00,1023688,28,20019,-51
2022-03-16 11:11:52,28.70,26.00,8.25,100.00,1023441,28,20031,-52
2022-03-16 11:12:43,26.55,24.05,8.47,100.00,1029696,28,20890,-49
2022-03-16 11:13:36,26.83,24.27,8.37,100.00,1031097,28,20258,-50
2022-03-16 11:14:07,26.00,23.70,8.35,100.00,1035462,28,20253,-51
2022-03-16 11:14:37,26.30,23.90,8.29,100.00,1033306,28,20341,-51
2022-03-16 11:15:09,26.27,23.88,8.22,100.00,1031665,28,20029,-50
2022-03-16 11:15:39,26.73,24.13,8.05,100.00,1027495,28,20139,-51
2022-03-16 11:16:12,27.13,24.63,8.10,100.00,1031344,28,20406,-51
2022-03-16 11:16:43,27.73,25.10,8.22,100.00,1031480,28,20447,-51
2022-03-16 11:17:20,27.05,24.60,8.08,100.00,1027549,28,20254,-50
2022-03-16 11:17:54,26.33,23.60,8.03,100.00,1028240,28,20274,-51
2022-03-16 11:18:25,25.48,22.98,8.04,100.00,1030671,28,20330,-49
2022-03-16 11:18:59,26.10,23.55,7.98,100.00,1031547,28,20866,-50
2022-03-16 11:19:29,27.38,24.70,8.04,100.00,1031430,28,20034,-51
2022-03-16 11:20:02,26.77,24.27,7.84,100.00,1031585,28,20411,-50
2022-03-16 11:20:33,28.52,25.77,7.96,100.00,1027323,28,20102,-50
2022-03-16 11:21:07,26.10,23.58,8.03,100.00,1027523,28,20274,-51
2022-03-16 11:21:45,25.98,23.52,8.06,100.00,1031403,28,20795,-50
2022-03-16 11:22:37,28.88,26.05,7.92,100.00,1033879,28,20265,-50
2022-03-16 11:23:27,27.98,25.17,7.94,100.00,1027406,28,20348,-51
2022-03-16 11:24:18,7.62,7.62,7.62,100.00,1033406,28,20304,-51
2022-03-16 11:24:54,7.72,7.72,7.72,100.00,1037650,28,19912,-52
2022-03-16 11:25:25,26.70,24.20,7.80,100.00,1039837,28,19978,-50
2022-03-16 11:26:11,26.50,23.88,7.84,100.00,1031638,28,20655,-51
2022-03-16 11:27:10,27.55,25.05,7.89,100.00,1027303,28,20044,-51
2022-03-16 11:27:52,26.67,24.20,8.09,100.00,1033304,28,20253,-51
2022-03-16 11:28:33,27.00,24.50,8.06,100.00,1031409,28,20250,-53
2022-03-16 11:29:23,26.60,24.20,8.01,100.00,1033549,28,20266,-51
2022-03-16 11:30:09,27.88,24.85,7.90,100.00,1035629,28,20257,-51
2022-03-16 11:30:39,28.60,26.00,8.15,100.00,1039381,28,20022,-49
2022-03-16 11:31:15,27.25,24.80,8.05,100.00,1035664,28,20798,-49
2022-03-16 11:31:50,25.23,22.88,8.22,100.00,1031427,28,20019,-50
2022-03-16 11:32:26,23.92,21.75,8.19,100.00,1031527,28,20254,-50
2022-03-16 11:33:01,24.65,22.35,8.23,100.00,1035508,28,20329,-50
2022-03-16 11:33:33,24.13,21.83,8.31,100.00,1037693,28,20269,-51
2022-03-16 11:34:05,24.13,21.67,8.49,100.00,1035326,28,20276,-51
2022-03-16 11:34:40,23.70,21.52,8.78,100.00,1035656,28,20261,-50
2022-03-16 11:35:13,24.40,21.92,8.84,100.00,1037546,28,20763,-51
2022-03-16 11:35:45,24.58,22.30,8.75,100.00,1037986,28,20699,-51
2022-03-16 11:36:40,24.52,22.27,8.63,100.00,1044464,28,20260,-52
2022-03-16 11:37:12,22.92,20.85,8.50,100.00,1044264,28,20290,-52
2022-03-16 11:37:51,24.60,22.40,8.56,100.00,1048517,28,20261,-51
2022-03-16 11:38:25,23.85,21.55,8.80,100.00,1040496,28,20284,-51
2022-03-16 11:38:55,22.67,20.58,8.88,100.00,1036101,28,20265,-52
2022-03-16 11:39:26,22.73,20.73,8.68,100.00,1032281,28,20026,-51
2022-03-16 11:40:12,22.60,20.48,8.81,100.00,1033069,28,20018,-51
2022-03-16 11:40:48,23.75,21.55,8.86,100.00,1034015,28,20014,-51
2022-03-16 11:41:27,22.92,20.90,8.75,100.00,1042919,28,20047,-51
2022-03-16 11:42:02,24.60,22.23,8.97,100.00,1036625,28,20347,-52
2022-03-16 11:42:41,22.48,20.45,8.93,100.00,1040466,28,20260,-50
2022-03-16 11:43:20,22.23,20.23,8.90,100.00,1036949,28,20253,-52
2022-03-16 11:43:57,21.77,19.73,8.78,100.00,1039297,28,20443,-51
2022-03-16 11:44:28,23.08,20.98,8.97,100.00,1044340,28,20013,-52
2022-03-16 11:45:39,22.48,20.48,9.22,100.00,1044582,28,20017,-50
2022-03-16 11:46:27,20.23,18.25,9.49,100.00,1038910,28,20021,-52
2022-03-16 11:47:25,20.48,18.58,9.33,100.00,1032176,28,20121,-51
2022-03-16 11:47:56,20.02,18.15,9.26,100.00,1038378,28,20014,-51
2022-03-16 11:48:41,20.42,18.63,9.34,100.00,1036293,28,20037,-51
2022-03-16 11:49:11,20.33,18.48,9.73,100.00,1040467,28,20095,-49
2022-03-16 11:49:47,20.38,18.58,10.01,100.00,1036073,28,20430,-50
2022-03-16 11:50:21,20.20,18.30,10.52,100.00,1038940,28,20030,-50
2022-03-16 11:51:18,17.85,16.05,10.30,100.00,1040286,28,20144,-48
2022-03-16 11:51:59,19.35,17.52,10.20,100.00,1035969,28,20024,-48
2022-03-16 11:52:59,19.95,18.13,9.82,100.00,1037401,28,20102,-49
2022-03-16 11:54:01,18.25,16.48,10.11,100.00,1040175,28,20507,-49
2022-03-16 11:54:40,18.48,16.67,10.79,100.00,1040157,28,20455,-49
2022-03-16 11:55:39,18.17,16.38,10.65,100.00,1040431,28,20014,-49
2022-03-16 11:56:20,18.58,16.85,10.76,100.00,1037270,28,20026,-48
2022-03-16 11:56:53,18.42,16.63,10.93,100.00,1036338,28,20043,-49
2022-03-16 11:57:52,17.38,15.68,11.34,100.00,1041582,28,20022,-49
2022-03-16 11:58:25,17.70,16.00,11.18,100.00,1045339,28,20498,-49
2022-03-16 11:58:56,17.75,16.13,10.93,100.00,1047677,28,20024,-47
2022-03-16 11:59:28,17.10,15.50,11.31,100.00,1040306,28,20104,-48
2022-03-16 11:59:59,17.40,15.60,11.27,100.00,1040197,28,20364,-49
2022-03-16 12:00:35,17.65,15.95,10.95,100.00,1040412,28,20014,-48
2022-03-16 12:01:28,17.63,15.93,10.43,100.00,1029264,28,20035,-49
2022-03-16 12:02:04,17.80,16.10,10.64,100.00,1031864,28,20025,-50
2022-03-16 12:02:34,18.70,17.00,10.59,100.00,1028856,28,20027,-49
2022-03-16 12:03:05,18.38,16.67,10.52,100.00,1031622,28,20014,-49
2022-03-16 12:03:43,18.23,16.52,10.48,100.00,1032365,28,20073,-48
2022-03-16 12:04:16,18.15,16.25,10.43,100.00,1028922,28,20489,-48
2022-03-16 12:04:47,17.50,15.90,10.26,100.00,1035193,28,20018,-49
2022-03-16 12:05:20,16.85,15.32,10.23,100.00,1032134,28,20488,-49
2022-03-16 12:06:00,17.00,15.40,10.15,100.00,1028963,28,20023,-50
2022-03-16 12:06:33,16.95,15.27,10.30,100.00,1032188,28,20033,-50
2022-03-16 12:07:12,18.17,16.35,10.11,100.00,1038136,28,20038,-48
2022-03-16 12:07:50,17.08,15.38,10.34,100.00,1032093,28,20034,-50
2022-03-16 12:08:24,17.45,15.77,10.53,100.00,1027946,28,20440,-51
2022-03-16 12:08:58,17.58,15.38,10.85,100.00,1031325,28,20018,-56
2022-03-16 12:10:01,17.38,15.70,11.01,100.00,1032131,28,20544,-50
2022-03-16 12:10:44,17.40,15.80,11.12,100.00,1035974,28,20475,-50
2022-03-16 12:12:15,17.17,15.48,10.92,100.00,1042375,28,20104,-48
2022-03-16 12:12:55,17.73,14.38,11.31,100.00,1038245,28,20037,-48
2022-03-16 12:13:31,17.88,16.17,11.17,100.00,1041149,28,20025,-49
2022-03-16 12:14:05,17.52,15.93,11.29,100.00,1043574,28,20021,-48
2022-03-16 12:14:36,16.58,15.02,11.14,100.00,1044223,28,20107,-49
2022-03-16 12:15:20,16.58,15.05,11.36,100.00,1033630,28,20025,-50
2022-03-16 12:15:53,18.38,16.67,11.40,100.00,1034967,28,20415,-48
2022-03-16 12:16:26,17.05,15.55,11.09,100.00,1032124,28,20105,-49
2022-03-16 12:17:16,16.90,15.20,11.29,100.00,1036286,28,20026,-50
2022-03-16 12:18:00,17.40,15.52,11.19,100.00,1032552,28,20097,-50
2022-03-16 12:18:31,16.33,14.82,11.16,100.00,1036807,28,20084,-49
2022-03-16 12:19:26,15.75,14.25,10.91,100.00,1031935,28,20076,-49
2022-03-16 12:20:30,16.77,15.25,10.51,100.00,1040315,28,20447,-50
2022-03-16 12:21:04,16.58,14.98,11.01,100.00,1039759,28,20571,-48
2022-03-16 12:21:37,14.68,13.27,11.39,100.00,1032865,28,20535,-49
2022-03-16 12:22:08,15.38,13.77,11.60,100.00,1032167,28,20029,-49
2022-03-16 12:22:44,16.20,14.60,11.76,100.00,1036910,28,20033,-50
2022-03-16 12:23:16,16.67,15.18,11.87,100.00,1041746,28,20506,-50
2022-03-16 12:23:52,16.60,15.10,11.82,100.00,1038375,28,20033,-50
2022-03-16 12:24:58,16.25,14.75,11.81,100.00,1042009,28,20049,-49
2022-03-16 12:25:29,17.27,14.90,11.82,100.00,1045716,28,20028,-50
2022-03-16 12:26:00,15.27,13.75,11.74,100.00,1043079,28,20478,-48
2022-03-16 12:26:30,14.88,13.40,12.04,100.00,1036237,28,20014,-49
2022-03-16 12:27:21,16.08,14.57,11.90,100.00,1031882,28,20054,-50
2022-03-16 12:28:13,11.83,11.83,11.83,100.00,1031263,28,21550,-49
2022-03-16 12:28:55,15.38,13.98,12.13,100.00,1036114,28,19908,-50
2022-03-16 12:29:26,16.77,15.07,11.56,100.00,1038514,28,20506,-49
2022-03-16 12:29:56,16.08,14.48,12.21,100.00,1036081,28,20021,-49
2022-03-16 12:30:29,14.82,13.25,12.27,100.00,1032046,28,20113,-50
2022-03-16 12:31:01,15.50,14.02,11.85,100.00,1037791,28,20037,-50
2022-03-16 12:31:33,16.33,14.73,12.03,100.00,1040720,28,20018,-49
2022-03-16 12:32:04,15.90,14.27,12.22,100.00,1032761,28,20090,-48
2022-03-16 12:32:37,15.20,13.80,12.15,100.00,1027456,28,20022,-49
2022-03-16 12:33:11,15.18,13.77,11.97,100.00,1023915,28,20027,-49
2022-03-16 12:33:45,16.25,14.65,11.52,100.00,1026106,28,20023,-49
2022-03-16 12:34:21,15.68,14.05,11.13,100.00,1033380,28,20021,-50
2022-03-16 12:34:52,14.98,13.48,11.24,100.00,1032080,28,20046,-49
2022-03-16 12:35:28,15.40,13.80,11.15,100.00,1033052,28,20150,-50
2022-03-16 12:36:11,16.05,14.55,11.50,100.00,1031993,28,20018,-50
2022-03-16 12:36:42,16.13,14.52,11.93,100.00,1030663,28,20011,-50
2022-03-16 12:37:12,16.33,14.65,11.64,100.00,1026328,28,20494,-50
2022-03-16 12:37:50,16.25,14.75,12.32,100.00,1026436,28,20114,-50
2022-03-16 12:38:22,16.40,14.88,11.38,100.00,1026274,28,20027,-50
2022-03-16 12:38:59,16.45,14.93,11.30,100.00,1025137,28,20015,-50
2022-03-16 12:39:32,16.35,14.73,11.61,100.00,1032315,28,20054,-49
2022-03-16 12:40:10,17.45,15.82,11.65,100.00,1031923,28,20014,-49
2022-03-16 12:41:00,16.40,14.90,11.79,100.00,1034429,28,20069,-50
2022-03-16 12:41:51,16.25,14.63,11.54,100.00,1035773,28,20018,-50
2022-03-16 12:42:32,15.85,14.45,11.53,100.00,1041474,28,20109,-49
2022-03-16 12:43:03,15.27,13.82,11.94,100.00,1041357,28,20342,-49
2022-03-16 12:43:33,15.77,14.02,11.79,100.00,1035965,28,20018,-49
2022-03-16 12:44:07,15.82,14.40,12.03,100.00,1035800,28,20431,-50
2022-03-16 12:44:45,15.48,14.07,12.40,100.00,1031975,28,20025,-49
2022-03-16 12:45:16,15.77,14.27,12.47,100.00,1031131,28,20037,-50
2022-03-16 12:45:48,15.35,13.95,12.51,100.00,1035697,28,20488,-51
2022-03-16 12:46:24,15.77,14.18,12.30,100.00,1032893,28,20049,-49
2022-03-16 12:47:01,15.90,14.45,12.10,100.00,1032608,28,20022,-49
2022-03-16 12:47:36,16.25,14.75,12.22,100.00,1031944,28,20019,-52
2022-03-16 12:48:12,15.10,13.70,12.34,100.00,1030393,28,20112,-50
2022-03-16 12:48:43,15.05,13.52,11.87,100.00,1023904,29,20054,-49
2022-03-16 12:49:16,15.52,13.98,11.47,100.00,1027452,28,20070,-48
2022-03-16 12:49:46,14.93,13.43,11.62,100.00,1028916,28,20023,-50
2022-03-16 12:50:17,15.00,13.38,11.98,100.00,1030649,28,20018,-50
2022-03-16 12:50:48,14.65,13.23,12.01,100.00,1036117,28,20025,-50
2022-03-16 12:51:34,14.35,13.15,12.19,100.00,1028049,28,20125,-50
2022-03-16 12:52:05,14.05,12.75,11.63,100.00,1029944,28,20023,-51
2022-03-16 12:52:42,15.10,13.68,11.39,100.00,1027916,28,20027,-50
2022-03-16 12:53:13,14.77,13.48,11.53,100.00,1022954,29,20011,-49
2022-03-16 12:53:46,15.30,13.88,11.79,100.00,1027718,28,20416,-49
2022-03-16 12:54:28,15.60,14.00,12.33,100.00,1027780,28,20065,-49
2022-03-16 12:55:01,15.43,13.95,12.08,100.00,1032028,28,20018,-49
2022-03-16 12:55:31,15.75,14.20,12.36,100.00,1032045,28,20019,-49
2022-03-16 12:56:02,15.70,13.98,12.64,100.00,1033620,28,20492,-49
2022-03-16 12:56:41,15.02,13.70,12.62,100.00,1033874,28,20500,-48
2022-03-16 12:57:13,14.95,13.55,12.37,100.00,1032024,28,20030,-49
2022-03-16 12:57:54,15.25,13.75,12.27,100.00,1029352,28,20030,-48
2022-03-16 12:58:27,15.18,13.75,12.27,100.00,1034552,28,20014,-49
2022-03-16 12:58:58,15.63,14.05,12.83,100.00,1037887,28,20037,-49
2022-03-16 12:59:31,15.25,13.75,12.86,100.00,1033669,28,20026,-51
2022-03-16 13:00:05,16.17,14.68,12.55,100.00,1032281,28,20054,-50
2022-03-16 13:00:39,15.80,14.25,12.62,100.00,1027805,28,20106,-50
2022-03-16 13:01:20,19.25,14.50,13.12,100.00,1029396,28,20022,-50
2022-03-16 13:01:51,16.38,14.25,13.10,100.00,1034319,28,20455,-50
2022-03-16 13:02:23,16.05,14.30,13.13,100.00,1037862,28,20480,-51
2022-03-16 13:02:54,14.70,13.25,13.15,100.00,1039964,28,20014,-50
2022-03-16 13:03:24,15.32,13.73,13.03,100.00,1031838,28,20010,-49
2022-03-16 13:04:00,14.75,13.45,13.11,100.00,1031747,28,20018,-50
2022-03-16 13:04:30,15.18,13.68,12.83,100.00,1035689,28,20014,-50
2022-03-16 13:05:03,14.43,13.10,12.13,100.00,1031811,28,20050,-50
2022-03-16 13:05:38,14.68,13.35,12.21,100.00,1028941,28,20105,-49
2022-03-16 13:06:14,13.77,12.48,12.61,100.00,1027858,28,20105,-50
2022-03-16 13:06:45,15.07,13.68,12.39,100.00,1031674,28,20077,-50
2022-03-16 13:07:15,15.75,14.25,12.76,100.00,1031772,28,20051,-50
2022-03-16 13:07:46,15.45,14.05,12.91,100.00,1031901,28,20570,-49
2022-03-16 13:08:18,14.90,13.50,12.89,100.00,1032012,28,20027,-50
2022-03-16 13:08:54,15.30,13.90,12.35,100.00,1035635,28,20098,-49
2022-03-16 13:09:27,15.95,14.15,12.74,100.00,1038197,28,20010,-50
2022-03-16 13:10:00,15.15,13.70,12.82,100.00,1036050,28,20018,-50
2022-03-16 13:10:53,16.15,14.45,13.02,100.00,1030361,28,20018,-49
2022-03-16 13:11:25,16.05,14.10,12.81,100.00,1028062,28,20185,-49
2022-03-16 13:12:11,15.50,14.05,13.03,100.00,1035829,28,20029,-50
2022-03-16 13:12:56,14.75,13.25,13.21,100.00,1033050,28,20014,-51
2022-03-16 13:13:28,16.45,14.75,13.08,100.00,1036144,28,20018,-50
2022-03-16 13:14:06,15.20,13.80,13.45,100.00,1035853,28,20014,-49
2022-03-16 13:14:42,16.58,14.85,13.29,100.00,1039222,28,20022,-50
2022-03-16 13:15:18,15.48,13.98,13.13,100.00,1040394,28,20025,-49
2022-03-16 13:15:50,15.43,13.93,13.00,100.00,1032225,28,20015,-50
2022-03-16 13:16:41,16.85,14.77,13.03,100.00,1024311,28,20063,-50
2022-03-16 13:17:13,15.57,14.07,13.12,100.00,1032087,28,20022,-48
2022-03-16 13:17:46,16.35,14.63,12.81,100.00,1032335,28,20317,-49
2022-03-16 13:18:33,14.82,13.35,12.92,100.00,1039038,28,20024,-49
2022-03-16 13:19:04,15.35,13.95,12.77,100.00,1032904,28,20361,-48
2022-03-16 13:19:36,16.15,14.60,12.71,100.00,1034839,28,20017,-49
2022-03-16 13:20:08,16.58,14.98,12.89,100.00,1031855,28,20424,-49
2022-03-16 13:20:38,15.00,13.68,13.09,100.00,1029117,28,20099,-49
2022-03-16 13:21:25,16.88,15.15,13.16,100.00,1027497,28,20029,-49
2022-03-16 13:22:18,16.67,15.18,12.85,100.00,1022242,29,20026,-49
2022-03-16 13:22:48,16.55,15.05,12.78,100.00,1034300,28,20033,-49
2022-03-16 13:23:26,16.42,14.68,12.67,100.00,1039889,28,20076,-49
2022-03-16 13:24:02,17.13,15.50,12.97,100.00,1045297,28,20475,-51
2022-03-16 13:24:53,16.52,14.93,13.08,100.00,1039734,28,20032,-49
2022-03-16 13:25:24,16.25,14.65,13.24,100.00,1030929,28,20159,-50
2022-03-16 13:26:11,15.88,14.38,13.10,100.00,1033255,28,20158,-49
2022-03-16 13:26:41,17.00,15.35,13.07,100.00,1036039,28,20018,-49
2022-03-16 13:27:15,17.05,15.27,13.32,100.00,1034037,28,20101,-50
2022-03-16 13:27:51,15.98,14.48,13.19,100.00,1031799,28,20046,-49
2022-03-16 13:28:21,16.42,14.73,12.98,100.00,1027673,28,20145,-49
2022-03-16 13:29:00,15.88,14.40,12.77,100.00,1031644,28,20092,-49
2022-03-16 13:29:34,16.02,14.52,12.57,100.00,1027715,28,20023,-49
2022-03-16 13:30:10,17.05,15.45,12.55,100.00,1033426,28,20477,-49
2022-03-16 13:30:42,17.52,15.82,12.65,100.00,1031792,28,20019,-49
2022-03-16 13:31:15,16.48,14.75,12.40,100.00,1034436,28,20022,-49
2022-03-16 13:31:46,16.98,15.38,12.59,100.00,1032804,28,20026,-49
2022-03-16 13:32:20,16.67,14.70,12.73,100.00,1036603,28,20504,-50
2022-03-16 13:32:52,17.13,15.48,12.47,100.00,1039993,28,20495,-50
2022-03-16 13:33:27,17.25,15.57,12.91,100.00,1035943,28,20022,-49
2022-03-16 13:34:07,16.80,15.20,12.75,100.00,1035887,28,20014,-48
2022-03-16 13:34:39,16.75,15.13,12.57,100.00,1031902,28,20022,-49
2022-03-16 13:35:27,17.63,15.93,12.54,100.00,1029930,28,20030,-49
2022-03-16 13:36:20,17.52,15.80,12.43,100.00,1031792,28,20065,-49
2022-03-16 13:36:53,18.13,16.23,11.99,100.00,1040078,28,20024,-49
2022-03-16 13:37:28,17.95,16.25,12.27,100.00,1040271,28,20021,-49
2022-03-16 13:38:01,19.42,17.15,11.86,100.00,1040144,28,20403,-50
2022-03-16 13:38:37,18.10,16.30,11.73,100.00,1040396,28,20464,-50
2022-03-16 13:39:16,17.52,15.90,12.10,100.00,1040318,28,20506,-49
2022-03-16 13:40:09,16.85,15.15,12.03,100.00,1039790,28,20045,-50
2022-03-16 13:40:42,18.23,16.42,11.81,100.00,1040031,28,20048,-49
2022-03-16 13:41:13,18.38,16.58,11.85,100.00,1039886,28,20105,-48
2022-03-16 13:42:08,18.25,16.45,11.95,100.00,1035664,28,20083,-48
2022-03-16 13:42:42,18.20,16.40,11.70,100.00,1035743,28,20029,-49
2022-03-16 13:43:18,17.10,15.40,11.53,100.00,1035731,28,20577,-48
2022-03-16 13:44:03,17.27,15.68,11.33,100.00,1043892,28,20025,-50
2022-03-16 13:44:37,17.95,16.13,11.33,100.00,1040079,28,20124,-49
2022-03-16 13:45:20,17.50,15.88,11.77,100.00,1040502,28,20112,-49
2022-03-16 13:45:52,17.13,15.50,11.86,100.00,1039934,28,20025,-49
2022-03-16 13:46:39,17.60,15.75,11.82,100.00,1035320,28,20022,-50
2022-03-16 13:47:11,19.05,17.15,11.84,100.00,1031745,28,20022,-48
2022-03-16 13:47:44,18.42,16.50,11.63,100.00,1034463,28,20518,-48
2022-03-16 13:48:16,17.42,15.73,11.63,100.00,1038659,28,20052,-49
2022-03-16 13:48:47,18.00,16.30,11.40,100.00,1040858,28,20402,-50
2022-03-16 13:49:20,19.00,15.75,11.37,100.00,1035833,28,20140,-49
2022-03-16 13:49:53,17.83,15.95,11.29,100.00,1027507,28,20058,-48
2022-03-16 13:50:25,19.88,16.00,11.50,100.00,1027602,28,20034,-48
2022-03-16 13:51:00,17.48,15.68,11.68,100.00,1029793,28,20644,-48
2022-03-16 13:51:34,17.40,15.60,11.47,100.00,1038376,28,20538,-48
2022-03-16 13:52:07,17.48,15.82,11.44,100.00,1040022,28,20159,-48
2022-03-16 13:52:44,17.65,16.02,11.44,100.00,1035612,28,20034,-50
2022-03-16 13:53:18,18.15,16.27,11.72,100.00,1031795,28,20018,-48
2022-03-16 13:53:48,18.30,16.55,11.73,100.00,1029437,28,20031,-50
2022-03-16 13:54:25,17.05,15.45,11.81,100.00,1028876,28,20019,-50
2022-03-16 13:55:06,17.90,16.08,11.72,100.00,1029719,28,20421,-49
2022-03-16 13:55:40,17.40,15.80,11.80,100.00,1030188,28,20276,-50
2022-03-16 13:56:14,17.50,15.80,11.59,100.00,1030533,28,20029,-49
2022-03-16 13:56:47,17.85,16.05,11.78,100.00,1029879,28,20456,-49
2022-03-16 13:57:22,18.05,16.35,11.59,100.00,1024936,28,20027,-51
2022-03-16 13:57:52,17.88,16.17,11.67,100.00,1028942,28,20491,-49
2022-03-16 13:58:27,18.45,16.75,11.71,100.00,1032826,28,20042,-49
2022-03-16 13:59:02,18.55,16.85,11.71,100.00,1026210,28,20020,-49
2022-03-16 13:59:33,18.50,16.75,11.48,100.00,1027779,28,20097,-49
2022-03-16 14:00:06,19.40,17.30,11.20,100.00,1027790,28,20023,-49
2022-03-16 14:00:45,18.67,16.70,11.11,100.00,1031340,28,20019,-50
2022-03-16 14:01:20,18.42,16.55,10.75,100.00,1037628,28,20459,-49
2022-03-16 14:01:53,20.10,18.13,11.04,100.00,1035745,28,20022,-48
2022-03-16 14:02:25,18.48,16.70,10.99,100.00,1027825,28,20022,-50
2022-03-16 14:03:06,18.23,16.52,11.02,100.00,1028484,28,20104,-49
2022-03-16 14:03:36,19.30,17.38,10.82,100.00,1029621,28,20058,-50
2022-03-16 14:04:07,18.73,16.92,10.72,100.00,1039627,28,20060,-50
2022-03-16 14:04:42,19.40,17.60,10.84,100.00,1039808,28,20018,-49
2022-03-16 14:05:16,18.65,16.75,10.78,100.00,1040535,28,20053,-50
2022-03-16 14:05:46,20.08,18.13,10.95,100.00,1038716,28,20388,-51
2022-03-16 14:06:17,20.67,18.75,10.93,100.00,1036911,28,20013,-50
2022-03-16 14:06:49,20.10,18.25,10.97,100.00,1035503,28,20038,-50
2022-03-16 14:07:23,19.48,17.65,11.05,100.00,1027622,28,20015,-49
2022-03-16 14:07:57,19.92,18.13,10.93,100.00,1028939,28,20010,-48
2022-03-16 14:08:27,20.30,18.38,11.03,100.00,1037408,28,20022,-50
2022-03-16 14:08:58,19.75,17.77,10.87,100.00,1037644,28,20018,-48
2022-03-16 14:09:29,20.27,18.27,10.86,100.00,1039530,28,20025,-48
2022-03-16 14:10:01,20.13,18.23,10.87,100.00,1031709,28,20014,-49
2022-03-16 14:10:33,20.33,18.25,11.10,100.00,1031814,28,20105,-50
2022-03-16 14:11:04,18.88,17.15,11.12,100.00,1028218,28,20011,-49
2022-03-16 14:11:36,19.83,17.98,11.05,100.00,1028994,28,20446,-48
2022-03-16 14:12:10,19.50,17.60,11.06,100.00,1031645,28,20496,-49
2022-03-16 14:12:46,20.73,18.83,11.06,100.00,1028495,28,20098,-49
2022-03-16 14:13:16,19.50,17.73,10.80,100.00,1032955,28,20089,-50
2022-03-16 14:13:47,20.15,18.25,10.87,100.00,1033172,28,20014,-50
2022-03-16 14:14:18,19.60,17.42,11.12,100.00,1037037,28,20005,-48
2022-03-16 14:14:49,20.40,18.50,11.10,100.00,1035695,28,20515,-47
2022-03-16 14:15:20,19.38,17.58,10.95,100.00,1031723,28,20073,-48
2022-03-16 14:16:15,20.27,18.17,10.91,100.00,1027551,28,20097,-48
2022-03-16 14:16:45,19.60,17.70,11.13,100.00,1030484,28,20019,-49
2022-03-16 14:17:23,19.70,17.75,11.10,100.00,1034847,28,20014,-50
2022-03-16 14:17:58,19.63,17.75,11.11,100.00,1039811,28,20075,-49
2022-03-16 14:18:31,19.02,17.25,10.77,100.00,1031507,28,20500,-49
2022-03-16 14:19:02,20.15,18.25,10.67,100.00,1027525,28,20019,-49
2022-03-16 14:19:45,19.48,17.63,10.81,100.00,1035507,28,20113,-48
2022-03-16 14:20:17,18.63,16.83,10.83,100.00,1035673,28,20010,-49
2022-03-16 14:20:52,20.40,18.25,11.03,100.00,1037764,28,20058,-49
2022-03-16 14:21:23,19.30,17.48,10.95,100.00,1035772,28,20041,-48
2022-03-16 14:21:54,19.30,17.52,10.81,100.00,1028559,28,20593,-48
2022-03-16 14:22:24,19.67,17.83,10.89,100.00,1027634,28,20042,-51
2022-03-16 14:22:55,19.15,17.40,11.00,100.00,1031613,28,20018,-49
2022-03-16 14:23:30,19.52,17.60,10.79,100.00,1035926,28,20328,-50
2022-03-16 14:24:00,19.92,17.92,10.86,100.00,1040463,28,20088,-49
2022-03-16 14:24:31,19.52,17.50,10.78,100.00,1043170,28,20570,-50
2022-03-16 14:25:21,19.67,17.77,10.65,100.00,1039900,28,20013,-50
2022-03-16 14:25:55,19.50,17.48,10.85,100.00,1039999,28,20124,-48
2022-03-16 14:26:29,18.60,16.80,10.97,100.00,1027638,28,20026,-49
2022-03-16 14:27:20,18.65,16.92,10.93,100.00,1027722,28,20019,-49
2022-03-16 14:27:51,20.38,17.50,10.67,100.00,1031494,28,20029,-49
2022-03-16 14:28:22,18.88,17.08,10.73,100.00,1045713,28,20015,-49
2022-03-16 14:28:52,19.23,17.45,10.97,100.00,1039827,28,20108,-50
2022-03-16 14:29:26,20.27,18.38,10.94,100.00,1036898,28,20129,-49
2022-03-16 14:29:57,18.55,16.67,11.08,100.00,1031564,28,20026,-50
2022-03-16 14:30:30,19.40,17.55,11.05,100.00,1028709,28,20505,-49
2022-03-16 14:31:03,19.63,17.73,11.01,100.00,1035824,28,20467,-49
2022-03-16 14:31:34,19.75,17.83,10.97,100.00,1036560,28,20014,-49
2022-03-16 14:33:04,19.95,17.95,10.89,100.00,1031439,28,20125,-50
2022-03-16 14:33:35,19.70,17.80,10.78,100.00,1031751,28,20546,-51
2022-03-16 14:34:05,19.60,17.80,10.78,100.00,1035235,28,20105,-49
2022-03-16 14:34:36,19.63,17.63,10.86,100.00,1031500,28,20014,-50
2022-03-16 14:35:08,20.05,18.15,10.95,100.00,1027627,28,20118,-50
2022-03-16 14:35:39,20.13,18.25,10.72,100.00,1027988,28,20026,-50
2022-03-16 14:36:26,19.67,17.77,10.86,100.00,1031752,28,20416,-49
2022-03-16 14:37:00,22.10,18.02,10.89,100.00,1030085,28,20022,-51
2022-03-16 14:37:31,21.45,19.35,10.87,100.00,1030488,28,20015,-49
2022-03-16 14:38:05,20.30,18.13,10.88,100.00,1027533,28,20525,-49
2022-03-16 14:38:36,20.52,18.52,10.89,100.00,1027734,28,20493,-49
2022-03-16 14:39:06,20.40,18.50,11.04,100.00,1027495,28,20105,-50
2022-03-16 14:39:40,20.83,18.85,11.04,100.00,1031547,28,20023,-49
2022-03-16 14:40:16,21.85,19.52,11.07,100.00,1032607,28,20113,-49
2022-03-16 14:40:54,19.23,17.42,11.24,100.00,1040896,28,20061,-49
2022-03-16 14:41:26,20.75,18.75,11.12,100.00,1046402,28,20021,-50
2022-03-16 14:41:59,20.38,18.40,11.04,100.00,1043739,28,20103,-49
2022-03-16 14:42:30,19.73,17.80,11.08,100.00,1038109,28,20495,-49
2022-03-16 14:43:01,20.38,18.48,11.11,100.00,1039441,28,20025,-49
2022-03-16 14:43:31,19.85,18.05,11.23,100.00,1040332,28,20032,-46
2022-03-16 14:44:02,20.40,18.40,11.05,100.00,1040226,28,20017,-49
2022-03-16 14:44:37,20.35,18.45,11.04,100.00,1035442,28,20022,-50
2022-03-16 14:45:08,20.75,18.75,11.26,100.00,1031568,28,20018,-50
2022-03-16 14:45:41,19.90,18.10,11.39,100.00,1031553,28,20129,-48
2022-03-16 14:46:12,19.45,17.65,11.48,100.00,1037788,28,20492,-50
2022-03-16 14:46:45,21.50,19.40,11.33,100.00,1044050,28,20021,-48
2022-03-16 14:47:16,21.15,19.05,11.23,100.00,1031621,28,20109,-50
2022-03-16 14:47:47,20.13,18.27,11.35,100.00,1031541,28,20023,-49
2022-03-16 14:48:17,20.80,18.92,11.38,100.00,1031863,28,20030,-50
2022-03-16 14:48:48,21.20,19.30,11.36,100.00,1028842,28,20041,-49
2022-03-16 14:49:21,21.52,18.77,11.00,100.00,1039574,28,20036,-49
2022-03-16 14:49:55,19.98,18.17,10.79,100.00,1039884,28,20014,-50
2022-03-16 14:50:29,21.13,18.92,10.95,100.00,1035675,28,20025,-48
2022-03-16 14:51:00,21.08,19.08,11.12,100.00,1031674,28,20023,-50
2022-03-16 14:51:35,20.98,19.08,11.01,100.00,1027619,28,20061,-49
2022-03-16 14:52:06,21.90,19.80,11.15,100.00,1026143,28,20057,-50
2022-03-16 14:52:37,19.92,18.13,11.18,100.00,1024710,28,20019,-49
2022-03-16 14:53:08,21.13,19.13,11.15,100.00,1028494,28,20545,-49
2022-03-16 14:53:39,21.38,19.45,11.20,100.00,1031718,28,20029,-49
2022-03-16 14:54:09,20.08,18.20,11.08,100.00,1027872,28,20018,-50
2022-03-16 14:54:42,21.30,19.40,11.00,100.00,1035682,28,20044,-51
2022-03-16 14:55:12,20.63,18.73,11.08,100.00,1036029,28,20014,-49
2022-03-16 14:55:44,22.02,19.92,11.19,100.00,1039975,28,20021,-48
2022-03-16 14:56:14,21.23,19.27,10.94,100.00,1043878,28,20017,-50
2022-03-16 14:56:45,21.88,19.92,11.03,100.00,1043602,28,20043,-50
2022-03-16 14:57:17,21.02,18.92,11.14,100.00,1035643,28,20018,-49
2022-03-16 14:57:51,20.98,19.08,11.13,100.00,1035644,28,20352,-50
2022-03-16 14:58:24,21.15,19.25,11.32,100.00,1035973,28,20018,-50
2022-03-16 14:58:57,21.80,19.80,11.25,100.00,1031837,28,20023,-50
2022-03-16 14:59:30,21.50,19.60,11.22,100.00,1035876,28,20468,-49
2022-03-16 15:00:05,21.33,19.33,11.18,100.00,1035778,28,20491,-49
2022-03-16 15:00:38,22.58,20.48,11.05,100.00,1035882,28,20129,-50
2022-03-16 15:01:09,21.23,19.33,11.13,100.00,1037264,28,20510,-50
2022-03-16 15:01:42,21.58,19.55,11.20,100.00,1032511,28,20023,-49
2022-03-16 15:02:12,21.13,19.13,11.19,100.00,1035844,28,20030,-50
2022-03-16 15:02:43,21.55,19.45,11.07,100.00,1035946,28,20038,-50
2022-03-16 15:03:18,21.00,18.95,11.22,100.00,1032557,28,20022,-50
2022-03-16 15:03:48,20.45,18.45,11.14,100.00,1035207,28,20022,-50
2022-03-16 15:04:21,21.80,19.25,11.09,100.00,1031574,28,20108,-49
2022-03-16 15:04:52,20.60,18.70,10.94,100.00,1028980,28,20094,-50
2022-03-16 15:05:23,20.92,18.77,10.97,100.00,1036364,28,20014,-49
2022-03-16 15:05:55,20.63,18.70,10.75,100.00,1027543,28,20460,-49
2022-03-16 15:06:26,22.73,20.42,10.89,100.00,1023697,28,20015,-49
2022-03-16 15:07:02,20.65,18.70,11.02,100.00,1024180,28,20063,-49
2022-03-16 15:07:33,21.75,19.52,10.92,100.00,1025987,28,20023,-50
2022-03-16 15:08:06,21.13,19.13,10.89,100.00,1035438,28,20041,-50
2022-03-16 15:08:41,20.77,18.83,10.92,100.00,1031732,28,20022,-49
2022-03-16 15:09:14,20.75,18.75,10.95,100.00,1023585,28,20074,-48
2022-03-16 15:09:45,20.70,18.75,10.89,100.00,1021135,29,20015,-50
2022-03-16 15:10:16,21.08,19.02,10.81,100.00,1028268,28,20111,-49
2022-03-16 15:10:47,20.30,18.40,10.94,100.00,1037266,28,20072,-48
2022-03-16 15:11:18,20.65,18.77,10.81,100.00,1032746,28,20161,-49
2022-03-16 15:11:49,20.17,18.33,10.64,100.00,1036535,28,20014,-50
2022-03-16 15:12:22,20.70,18.73,10.72,100.00,1032330,28,20060,-49
2022-03-16 15:12:53,21.67,19.35,10.95,100.00,1024240,29,20037,-50
2022-03-16 15:13:23,20.92,19.02,11.03,100.00,1028476,28,20075,-49
2022-03-16 15:13:54,20.73,18.73,10.80,100.00,1032862,28,20046,-48
2022-03-16 15:14:24,21.15,19.25,10.88,100.00,1044293,28,20017,-50
2022-03-16 15:14:57,21.08,19.02,10.86,100.00,1024315,28,20552,-50
2022-03-16 15:15:36,21.33,19.23,10.56,100.00,1024431,28,20106,-49
2022-03-16 15:16:07,21.77,19.70,10.54,100.00,1032534,28,20033,-49
2022-03-16 15:16:37,20.35,18.35,10.57,100.00,1035389,28,20090,-49
2022-03-16 15:17:08,21.17,19.05,10.64,100.00,1042081,28,20057,-49
2022-03-16 15:17:40,20.13,18.20,10.72,100.00,1035212,28,20053,-48
2022-03-16 15:18:11,20.75,18.85,10.82,100.00,1036352,28,20041,-48
2022-03-16 15:18:41,21.35,19.17,10.64,100.00,1036428,28,20018,-49
2022-03-16 15:19:12,21.33,19.27,10.68,100.00,1036428,28,20037,-49
2022-03-16 15:19:42,20.45,18.45,10.68,100.00,1032731,28,20022,-48
2022-03-16 15:20:13,21.27,19.23,10.70,100.00,1036412,28,20512,-49
2022-03-16 15:20:46,22.92,20.27,10.75,100.00,1036449,28,20049,-47
2022-03-16 15:21:17,20.75,18.73,10.68,100.00,1040860,28,20392,-49
2022-03-16 15:21:48,20.92,18.80,10.70,100.00,1036391,28,20029,-48
2022-03-16 15:22:18,22.13,20.02,10.73,100.00,1032055,28,20081,-49
2022-03-16 15:22:51,20.67,18.70,10.65,100.00,1020439,29,20079,-49
2022-03-16 15:23:22,21.88,19.88,10.78,100.00,1024304,28,20019,-48
2022-03-16 15:23:52,20.40,18.48,10.83,100.00,1025071,28,20090,-50
2022-03-16 15:24:23,21.63,19.40,10.94,100.00,1033313,28,20030,-49
2022-03-16 15:24:56,21.63,19.65,10.77,100.00,1036316,28,20049,-48
2022-03-16 15:25:27,20.88,19.00,10.81,100.00,1036448,28,20361,-49
2022-03-16 15:25:58,20.27,18.38,10.62,100.00,1035860,28,20105,-50
2022-03-16 15:26:29,20.00,18.20,10.67,100.00,1033007,28,20023,-50
2022-03-16 15:27:00,21.40,19.50,10.63,100.00,1032492,28,20120,-49
2022-03-16 15:27:31,20.88,18.98,10.54,100.00,1036484,28,20101,-49
2022-03-16 15:28:04,20.33,18.45,10.64,100.00,1032356,28,20158,-50
2022-03-16 15:28:35,21.42,19.33,10.68,100.00,1036902,28,20021,-50
2022-03-16 15:29:09,20.73,18.65,10.78,100.00,1036213,28,20025,-50
2022-03-16 15:29:40,21.45,19.33,10.58,100.00,1037321,28,20029,-48
2022-03-16 15:30:11,21.98,19.88,10.47,100.00,1035808,28,20121,-48
2022-03-16 15:30:49,22.52,19.85,10.51,100.00,1036939,28,20021,-49
2022-03-16 15:31:22,21.60,19.58,10.43,100.00,1032240,28,20034,-50
2022-03-16 15:31:59,21.23,19.25,10.18,100.00,1033688,28,20025,-49
2022-03-16 15:32:29,22.67,20.40,10.32,100.00,1036404,28,20022,-50
2022-03-16 15:33:00,26.95,24.15,10.27,100.00,1037369,28,20079,-50
2022-03-16 15:33:34,22.88,20.67,10.28,100.00,1040542,28,20089,-49
2022-03-16 15:34:05,21.98,19.85,10.15,100.00,1035254,28,20539,-49
2022-03-16 15:34:36,21.85,19.73,10.17,100.00,1032984,28,20491,-51
2022-03-16 15:35:07,21.17,19.15,10.19,100.00,1032780,28,20015,-51
2022-03-16 15:35:38,21.73,19.63,10.18,100.00,1036768,28,20072,-49
2022-03-16 15:36:08,21.35,19.23,10.29,100.00,1040416,28,20522,-49
2022-03-16 15:36:39,21.65,19.65,10.33,100.00,1036547,28,20013,-48
2022-03-16 15:37:16,21.08,18.95,10.30,100.00,1040194,28,20495,-49
2022-03-16 15:37:47,21.90,19.60,10.29,100.00,1036317,28,20021,-49
2022-03-16 15:38:20,21.85,19.58,10.15,100.00,1041303,28,20094,-49
2022-03-16 15:38:50,21.38,19.27,10.19,100.00,1044635,28,20514,-49
2022-03-16 15:39:21,22.83,20.65,10.23,100.00,1040265,28,20312,-49
2022-03-16 15:40:11,22.00,20.00,10.37,100.00,1036267,28,20010,-49
2022-03-16 15:41:00,10.33,10.33,10.33,100.00,1036803,28,20553,-50
2022-03-16 15:41:49,22.70,20.50,10.38,100.00,1040391,28,19901,-48
2022-03-16 15:42:38,21.80,19.60,10.14,100.00,1041117,28,20096,-50
2022-03-16 15:43:09,21.92,19.83,10.16,100.00,1040815,28,20018,-50
2022-03-16 15:43:39,20.42,18.40,10.19,100.00,1040210,28,20506,-49
2022-03-16 15:44:10,21.10,19.20,10.09,100.00,1036106,28,20026,-49
2022-03-16 15:44:43,21.73,19.67,10.06,100.00,1036379,28,20480,-49
2022-03-16 15:45:15,21.58,19.58,10.07,100.00,1036805,28,20010,-49
2022-03-16 15:45:46,21.73,19.73,9.93,100.00,1036607,28,20105,-50
2022-03-16 15:46:16,22.25,19.95,10.00,100.00,1040317,28,20419,-51
2022-03-16 15:46:47,23.42,19.95,10.06,100.00,1036417,28,20562,-51
2022-03-16 15:47:18,21.70,19.60,10.06,100.00,1032303,28,20109,-50
2022-03-16 15:47:51,22.10,20.08,10.05,100.00,1032129,28,20015,-50
2022-03-16 15:48:21,21.63,19.52,10.09,100.00,1033011,28,20031,-50
2022-03-16 15:48:52,22.55,20.25,10.09,100.00,1036868,28,20141,-50
2022-03-16 15:49:25,22.70,20.52,9.98,100.00,1042396,28,20037,-48
2022-03-16 15:49:56,22.05,19.98,10.05,100.00,1044320,28,20073,-50
2022-03-16 15:50:29,20.65,18.60,10.10,100.00,1037056,28,20037,-50
2022-03-16 15:51:00,21.80,19.60,10.01,100.00,1032307,28,20006,-48
2022-03-16 15:51:30,26.48,19.85,9.99,100.00,1028109,28,20148,-49
2022-03-16 15:52:01,22.38,20.10,10.00,100.00,1033030,28,20033,-50
2022-03-16 15:52:34,21.85,19.83,10.15,100.00,1032268,28,20014,-49
2022-03-16 15:53:05,21.52,19.33,10.23,100.00,1036708,28,20510,-49
2022-03-16 15:53:36,21.50,19.50,10.12,100.00,1035598,28,20108,-50
2022-03-16 15:54:06,21.25,19.30,10.25,100.00,1029014,28,20038,-51
2022-03-16 15:54:37,21.48,19.30,10.33,100.00,1036175,28,20006,-49
2022-03-16 15:55:09,20.35,18.40,10.34,100.00,1028259,28,20317,-49
2022-03-16 15:55:40,21.35,19.35,10.30,100.00,1028542,28,20325,-49
2022-03-16 15:56:11,21.80,19.50,10.15,100.00,1024526,28,20074,-49
2022-03-16 15:56:46,21.52,19.52,9.97,100.00,1028216,28,20374,-49
2022-03-16 15:57:17,22.00,19.90,9.86,100.00,1029042,28,20034,-49
2022-03-16 15:57:48,22.23,19.95,9.82,100.00,1033050,28,20491,-49
2022-03-16 15:58:18,20.75,18.65,9.97,100.00,1033546,28,20022,-50
2022-03-16 15:58:50,22.13,20.02,9.95,100.00,1036284,28,20017,-50
2022-03-16 15:59:22,22.33,19.88,9.87,100.00,1036332,28,20033,-48
2022-03-16 15:59:53,21.42,19.52,9.89,100.00,1032659,28,20045,-49
2022-03-16 16:00:24,21.20,19.15,9.97,100.00,1031963,28,20056,-49
2022-03-16 16:00:56,22.70,20.50,9.99,100.00,1032342,28,20038,-49
2022-03-16 16:01:26,21.63,19.58,9.93,100.00,1036445,28,20014,-49
2022-03-16 16:01:57,22.98,20.77,9.89,100.00,1036333,28,20010,-49
2022-03-16 16:02:28,22.15,20.15,9.93,100.00,1040658,28,20056,-49
2022-03-16 16:03:01,21.58,19.38,9.76,100.00,1044049,28,20017,-51
2022-03-16 16:03:33,22.27,20.05,9.72,100.00,1036901,28,20057,-50
2022-03-16 16:04:04,20.75,18.55,9.70,100.00,1031936,28,20384,-48
2022-03-16 16:04:35,23.23,19.77,9.71,100.00,1024229,28,20023,-50
2022-03-16 16:05:08,22.73,20.33,9.73,100.00,1032249,28,20105,-50
2022-03-16 16:05:44,21.80,19.60,9.77,100.00,1032267,28,20026,-49
2022-03-16 16:06:15,21.45,19.35,9.71,100.00,1027984,28,20046,-49
2022-03-16 16:06:47,21.10,19.10,9.76,100.00,1025407,28,20027,-49
2022-03-16 16:07:22,22.60,20.30,9.76,100.00,1033151,28,20030,-49
2022-03-16 16:07:56,23.42,20.95,9.65,100.00,1037284,28,20365,-50
2022-03-16 16:08:26,23.88,21.20,9.71,100.00,1037314,28,20377,-49
2022-03-16 16:08:59,22.60,20.40,9.58,100.00,1035235,28,20048,-49
2022-03-16 16:09:29,23.20,20.92,9.57,100.00,1036117,28,20046,-49
2022-03-16 16:10:04,23.85,21.55,9.59,100.00,1033001,28,20026,-49
2022-03-16 16:10:36,21.75,19.73,9.52,100.00,1040192,28,20060,-49
2022-03-16 16:11:11,22.85,20.65,9.48,100.00,1035408,28,20022,-50
2022-03-16 16:11:42,23.40,21.10,9.61,100.00,1029509,28,20528,-50
2022-03-16 16:12:13,24.05,20.67,9.67,100.00,1036207,28,20367,-48
2022-03-16 16:12:47,22.35,20.05,9.57,100.00,1037092,28,20072,-50
2022-03-16 16:13:18,22.48,20.38,9.48,100.00,1041648,28,20414,-49
2022-03-16 16:13:48,23.35,21.15,9.46,100.00,1035419,28,20025,-49
2022-03-16 16:14:19,22.45,20.15,9.56,100.00,1032670,28,20508,-49
2022-03-16 16:14:52,23.35,20.98,9.63,100.00,1036037,28,20033,-49
2022-03-16 16:15:26,22.05,19.92,9.69,100.00,1032275,28,20022,-50
2022-03-16 16:16:00,22.63,20.52,9.72,100.00,1033081,28,20022,-49
2022-03-16 16:16:33,23.05,20.92,9.63,100.00,1037559,28,20030,-51
2022-03-16 16:17:04,22.13,19.98,9.54,100.00,1040145,28,20018,-50
2022-03-16 16:17:34,23.15,20.80,9.44,100.00,1036349,28,20107,-50
2022-03-16 16:18:05,23.63,21.27,9.50,100.00,1032741,28,20053,-50
2022-03-16 16:18:38,23.25,20.88,9.48,100.00,1040233,28,20032,-50
2022-03-16 16:19:09,22.90,20.50,9.44,100.00,1032378,28,20022,-48
2022-03-16 16:19:41,23.55,21.35,9.40,100.00,1028575,28,20548,-49
2022-03-16 16:20:14,22.00,20.05,9.37,100.00,1031570,28,20491,-55
2022-03-16 16:20:46,22.92,20.80,9.38,100.00,1032309,28,20019,-50
2022-03-16 16:21:18,23.45,20.95,9.37,100.00,1028035,28,20117,-51
2022-03-16 16:21:48,23.33,21.02,9.37,100.00,1028037,28,20333,-48
2022-03-16 16:22:20,23.20,20.92,9.39,100.00,1028159,28,20058,-49
2022-03-16 16:22:54,23.98,21.80,9.40,100.00,1024959,28,20474,-49
2022-03-16 16:23:30,23.48,21.30,9.40,100.00,1033058,28,20496,-49
2022-03-16 16:24:01,22.85,20.67,9.32,100.00,1037922,28,20537,-48
2022-03-16 16:24:32,24.27,21.98,9.27,100.00,1040350,28,20299,-50
2022-03-16 16:25:03,22.88,20.35,9.23,100.00,1040432,28,20471,-48
2022-03-16 16:25:38,24.27,21.95,9.26,100.00,1040557,28,20450,-48
2022-03-16 16:26:08,22.52,20.40,9.29,100.00,1040295,28,20272,-48
2022-03-16 16:26:41,21.60,19.60,9.36,100.00,1036195,28,20113,-48
2022-03-16 16:27:12,22.88,20.67,9.26,100.00,1033027,28,20431,-49
2022-03-16 16:27:43,23.77,21.48,9.18,100.00,1028183,28,20027,-49
2022-03-16 16:28:13,22.80,20.45,9.12,100.00,1028560,28,20063,-49
2022-03-16 16:28:47,22.63,20.45,9.11,100.00,1032214,28,20129,-49
2022-03-16 16:29:26,23.08,20.98,9.10,100.00,1036152,28,20022,-49
2022-03-16 16:30:20,22.02,19.83,9.08,100.00,1029812,28,20026,-48
2022-03-16 16:30:54,23.73,21.20,9.08,100.00,1036278,28,20029,-50
2022-03-16 16:31:28,23.88,21.58,9.13,100.00,1031746,28,20356,-49
2022-03-16 16:31:58,22.58,20.58,9.09,100.00,1040156,28,20330,-49
2022-03-16 16:32:31,24.33,21.92,9.01,100.00,1032005,28,20276,-49
2022-03-16 16:33:04,23.52,21.42,9.03,100.00,1028907,28,20632,-50
2022-03-16 16:33:38,22.40,20.40,8.98,100.00,1027882,28,20739,-48
2022-03-16 16:34:08,23.85,21.75,9.04,100.00,1030262,28,20688,-50
2022-03-16 16:34:40,23.98,21.60,9.07,100.00,1037323,28,20252,-48
2022-03-16 16:35:27,23.08,21.00,9.12,100.00,1032962,28,20018,-49
2022-03-16 16:35:59,22.92,20.83,9.11,100.00,1036100,28,20257,-50
2022-03-16 16:36:29,24.23,21.77,9.01,100.00,1036161,28,20018,-48
2022-03-16 16:37:00,22.38,20.38,8.99,100.00,1045406,28,20104,-48
2022-03-16 16:37:33,22.40,20.50,9.00,100.00,1040160,28,20044,-49
2022-03-16 16:38:05,21.75,19.85,9.01,100.00,1036095,28,20017,-51
2022-03-16 16:38:35,23.58,21.52,8.92,100.00,1020213,28,20260,-48
2022-03-16 16:39:10,22.65,20.60,8.97,100.00,1032042,28,20258,-49
2022-03-16 16:39:44,23.17,20.98,8.96,100.00,1031988,28,20011,-50
2022-03-16 16:40:18,22.42,20.42,8.95,100.00,1033501,28,20260,-50
2022-03-16 16:40:52,22.08,20.08,8.97,100.00,1036300,28,20287,-49
2022-03-16 16:41:25,22.52,20.48,8.95,100.00,1027908,28,20385,-49
2022-03-16 16:42:15,22.83,20.73,8.86,100.00,1033607,28,20389,-50
2022-03-16 16:43:06,23.55,21.35,8.90,100.00,1036156,28,20252,-49
2022-03-16 16:43:39,24.27,22.13,8.91,100.00,1041420,28,20039,-50
2022-03-16 16:44:09,22.77,20.67,8.92,100.00,1045875,28,20333,-49
2022-03-16 16:44:40,22.77,20.48,8.98,100.00,1048436,28,20339,-50
2022-03-16 16:45:15,22.42,20.35,8.89,100.00,1044156,28,20360,-50
2022-03-16 16:45:49,22.75,20.70,8.85,100.00,1035979,28,20014,-50
2022-03-16 16:46:21,22.65,20.55,8.89,100.00,1036016,28,20268,-50
2022-03-16 16:46:52,22.65,20.38,8.89,100.00,1037628,28,20285,-50
2022-03-16 16:47:22,23.60,21.45,8.88,100.00,1041128,28,20738,-51
2022-03-16 16:47:53,23.13,21.13,8.83,100.00,1035864,28,20092,-50
2022-03-16 16:48:28,22.98,20.88,8.82,100.00,1028136,28,20540,-50
2022-03-16 16:48:59,23.05,20.65,8.87,100.00,1024237,29,20035,-50
2022-03-16 16:49:32,22.35,20.17,8.89,100.00,1025849,28,20258,-50
2022-03-16 16:50:03,21.98,19.70,8.88,100.00,1034288,28,20028,-50
2022-03-16 16:50:34,23.00,20.90,8.83,100.00,1037121,28,20295,-50
2022-03-16 16:51:08,21.10,19.27,8.78,100.00,1036110,28,20546,-50
2022-03-16 16:51:39,23.05,20.95,8.80,100.00,1036087,28,20045,-50
2022-03-16 16:52:10,24.38,22.10,8.82,100.00,1035836,28,20267,-49
2022-03-16 16:52:43,22.00,20.08,8.79,100.00,1036238,28,20104,-48
2022-03-16 16:53:18,22.77,20.58,8.78,100.00,1031874,28,20485,-50
2022-03-16 16:53:52,22.48,20.27,8.71,100.00,1033456,28,20696,-50
2022-03-16 16:54:23,22.58,20.38,8.71,100.00,1035920,28,20384,-49
2022-03-16 16:54:58,22.42,20.38,8.67,100.00,1030484,28,20312,-49
2022-03-16 16:55:30,22.55,20.35,8.68,100.00,1035990,28,20348,-49
2022-03-16 16:56:01,22.75,20.65,8.61,100.00,1036055,28,20261,-49
2022-03-16 16:56:31,22.83,20.50,8.61,100.00,1036991,28,20306,-50
2022-03-16 16:57:04,22.73,20.60,8.60,100.00,1036057,28,20359,-49
2022-03-16 16:57:37,23.35,21.20,8.57,100.00,1031949,28,20080,-49
2022-03-16 16:58:07,22.83,20.77,8.55,100.00,1036022,28,20288,-50
2022-03-16 16:58:41,23.83,21.58,8.52,100.00,1033086,28,20617,-48
2022-03-16 16:59:15,23.88,21.73,8.50,100.00,1040928,28,20024,-49
2022-03-16 16:59:46,23.38,21.08,8.46,100.00,1039031,28,20256,-50
2022-03-16 17:00:16,23.10,20.92,8.44,100.00,1028811,28,20262,-49
2022-03-16 17:00:47,24.65,21.58,8.44,100.00,1031864,28,20058,-50
2022-03-16 17:01:20,24.10,21.60,8.43,100.00,1036254,28,20551,-50
2022-03-16 17:01:57,23.58,21.13,8.48,100.00,1039959,28,20021,-50
2022-03-16 17:02:28,24.15,21.90,8.47,100.00,1031771,28,20336,-50
2022-03-16 17:02:59,23.45,21.13,8.45,100.00,1023994,29,20270,-49
2022-03-16 17:03:30,24.05,21.63,8.42,100.00,1027608,28,20277,-49
2022-03-16 17:04:03,22.67,20.63,8.43,100.00,1028406,28,20258,-49
2022-03-16 17:04:33,23.80,21.40,8.44,100.00,1033087,28,20763,-49
2022-03-16 17:05:06,23.67,21.38,8.32,100.00,1031916,28,20408,-51
2022-03-16 17:05:44,22.83,20.75,8.36,100.00,1028720,28,20498,-49
2022-03-16 17:06:16,23.98,21.88,8.36,100.00,1023855,28,20271,-48
2022-03-16 17:06:57,24.40,21.92,8.34,100.00,1026989,28,20277,-49
2022-03-16 17:07:29,24.30,21.90,8.33,100.00,1027846,28,20285,-49
2022-03-16 17:08:04,23.23,20.92,8.30,100.00,1027872,28,20259,-51
2022-03-16 17:08:35,23.13,20.95,8.29,100.00,1034174,28,20242,-50
2022-03-16 17:09:07,24.80,22.42,8.30,100.00,1032602,28,20281,-49
2022-03-16 17:09:40,24.05,21.80,8.32,100.00,1037018,28,20320,-50
2022-03-16 17:10:11,24.10,21.55,8.30,100.00,1031852,28,20268,-50
2022-03-16 17:10:43,24.30,22.10,8.28,100.00,1024376,28,20262,-51
2022-03-16 17:11:17,22.70,20.50,8.25,100.00,1031786,28,20631,-50
2022-03-16 17:11:50,23.67,21.48,8.22,100.00,1031697,28,20257,-50
2022-03-16 17:12:21,25.52,23.20,8.25,100.00,1034298,28,20269,-50
2022-03-16 17:12:52,22.65,20.63,8.24,100.00,1034737,28,20272,-51
2022-03-16 17:13:25,22.83,20.83,8.18,100.00,1032359,28,20835,-50
2022-03-16 17:13:56,23.88,21.48,8.18,100.00,1031789,28,20108,-49
2022-03-16 17:14:27,23.40,21.25,8.13,100.00,1020409,28,20280,-51
2022-03-16 17:15:00,24.52,22.20,8.10,100.00,1027840,28,20029,-49
2022-03-16 17:15:30,22.75,20.65,8.11,100.00,1027961,28,20027,-48
2022-03-16 17:16:02,24.13,21.02,8.16,100.00,1028318,28,20462,-49
2022-03-16 17:16:33,24.25,21.92,8.15,100.00,1031398,28,20097,-48
2022-03-16 17:17:04,24.83,22.42,8.10,100.00,1024605,28,20532,-49
2022-03-16 17:17:42,23.35,21.30,8.08,100.00,1036714,28,20557,-50
2022-03-16 17:18:18,24.17,22.02,8.04,100.00,1036135,28,20288,-49
2022-03-16 17:18:49,25.27,22.83,8.02,100.00,1035996,28,20253,-49
2022-03-16 17:19:20,26.20,23.80,7.98,100.00,1031831,28,20289,-50
2022-03-16 17:19:50,24.45,22.05,7.95,100.00,1034438,28,20015,-49
2022-03-16 17:20:25,25.83,23.55,7.95,100.00,1023801,28,20054,-50
2022-03-16 17:20:59,23.83,21.35,7.93,100.00,1020698,29,20482,-50
2022-03-16 17:21:29,23.95,21.67,7.92,100.00,1027677,28,20282,-49
2022-03-16 17:22:00,25.30,22.98,7.93,100.00,1033947,28,20273,-50
2022-03-16 17:22:30,25.02,22.65,7.90,100.00,1031840,28,20063,-50
2022-03-16 17:23:03,24.95,22.67,7.90,100.00,1032280,28,20069,-50
2022-03-16 17:23:35,25.40,23.00,7.85,100.00,1035495,28,20053,-50
2022-03-16 17:24:07,24.38,22.05,7.84,100.00,1024341,28,20267,-49
2022-03-16 17:24:39,24.45,22.35,7.85,100.00,1027887,28,20357,-49
2022-03-16 17:25:15,25.13,22.70,7.84,100.00,1020560,29,20279,-50
2022-03-16 17:25:47,24.50,22.17,7.82,100.00,1023701,28,20355,-48
2022-03-16 17:26:17,26.42,23.73,7.77,100.00,1027888,28,20337,-50
2022-03-16 17:26:50,27.00,24.38,7.78,100.00,1030013,28,20767,-49
2022-03-16 17:27:22,26.00,23.50,7.80,100.00,1029152,28,20023,-50
2022-03-16 17:27:58,25.70,23.25,7.79,100.00,1028372,28,20364,-48
2022-03-16 17:28:32,24.52,22.08,7.75,100.00,1027786,28,20849,-48
2022-03-16 17:29:05,24.42,22.23,7.74,100.00,1033758,28,20261,-49
2022-03-16 17:29:43,25.13,22.75,7.73,100.00,1025078,28,20293,-50
2022-03-16 17:30:17,25.67,23.17,7.75,100.00,1029608,28,20317,-50
2022-03-16 17:30:48,25.95,23.35,7.74,100.00,1031986,28,20312,-49
2022-03-16 17:31:21,27.33,24.92,7.69,100.00,1035300,28,20301,-49
2022-03-16 17:31:52,26.42,23.85,7.66,100.00,1035461,28,20281,-50
2022-03-16 17:32:22,28.27,24.00,7.68,100.00,1035837,28,20672,-50
2022-03-16 17:32:57,26.23,23.45,7.63,100.00,1031941,28,20424,-49
2022-03-16 17:33:28,24.80,22.52,7.66,100.00,1035872,28,20018,-51
2022-03-16 17:33:59,26.73,24.13,7.66,100.00,1031809,28,20352,-49
2022-03-16 17:34:29,26.90,24.10,7.65,100.00,1033312,28,20064,-48
2022-03-16 17:35:00,25.73,23.45,7.62,100.00,1035964,28,20010,-49
2022-03-16 17:35:41,25.33,23.13,7.59,100.00,1031936,28,20026,-50
2022-03-16 17:36:13,24.85,22.35,7.60,100.00,1035740,28,20013,-49
2022-03-16 17:36:45,27.08,24.38,7.58,100.00,1031823,28,20748,-49
2022-03-16 17:37:16,26.60,24.10,7.57,100.00,1037804,28,20271,-49
2022-03-16 17:37:50,26.50,23.90,7.54,100.00,1040016,28,20252,-50
2022-03-16 17:38:23,27.08,24.50,7.55,100.00,1036656,28,20014,-50
2022-03-16 17:38:53,26.48,23.88,7.58,100.00,1035595,28,20257,-50
2022-03-16 17:39:24,25.50,23.30,7.57,100.00,1027826,28,20286,-50
2022-03-16 17:39:55,25.77,23.38,7.53,100.00,1028667,28,20362,-50
2022-03-16 17:40:25,26.73,24.27,7.52,100.00,1027827,28,20032,-50
2022-03-16 17:41:16,26.60,23.92,7.51,100.00,1023870,28,20012,-50
2022-03-16 17:42:06,26.13,23.73,7.57,100.00,1036029,28,20026,-49
2022-03-16 17:42:55,26.80,24.20,7.55,100.00,1042776,28,20026,-51
2022-03-16 17:43:48,26.23,23.77,7.54,100.00,1040633,28,20014,-50
2022-03-16 17:44:39,26.63,24.17,7.53,100.00,1039766,28,20700,-49
2022-03-16 17:45:28,25.88,23.65,7.48,100.00,1040065,28,20260,-49
2022-03-16 17:45:59,27.77,25.17,7.44,100.00,1044008,28,20351,-50
2022-03-16 17:46:29,26.63,23.92,7.43,100.00,1043915,28,20255,-49
2022-03-16 17:47:00,26.05,23.73,7.46,100.00,1035846,28,20137,-49
2022-03-16 17:47:33,27.20,24.80,7.46,100.00,1038424,28,20064,-49
2022-03-16 17:48:09,26.85,24.45,7.46,100.00,1035927,28,20025,-49
2022-03-16 17:48:42,27.90,25.40,7.50,100.00,1037048,28,20249,-49
2022-03-16 17:49:12,26.52,24.23,7.51,100.00,1039940,28,20611,-49
2022-03-16 17:49:48,27.95,25.50,7.51,100.00,1039814,28,20263,-50
2022-03-16 17:50:22,27.10,24.70,7.49,100.00,1035939,28,20017,-49
2022-03-16 17:50:57,27.25,24.65,7.50,100.00,1035857,28,20327,-49
2022-03-16 17:51:28,28.27,25.67,7.48,100.00,1035818,28,20272,-50
2022-03-16 17:52:00,28.73,26.08,7.44,100.00,1033439,28,20280,-50
2022-03-16 17:52:30,28.52,25.50,7.43,100.00,1031641,28,20336,-49
2022-03-16 17:53:01,27.10,24.73,7.43,100.00,1027999,28,20394,-48
2022-03-16 17:53:32,29.15,26.42,7.39,100.00,1031836,28,20061,-50
2022-03-16 17:54:02,29.52,26.65,7.35,100.00,1027713,28,20042,-48
2022-03-16 17:54:35,27.35,24.90,7.34,100.00,1027929,28,20050,-49
2022-03-16 17:55:09,29.63,26.92,7.30,100.00,1031744,28,20408,-49
2022-03-16 17:56:00,28.60,26.08,7.35,100.00,1036809,28,20268,-48
2022-03-16 17:56:46,28.10,25.60,7.35,100.00,1035798,28,20264,-50
2022-03-16 17:57:19,28.70,25.77,7.34,100.00,1039996,28,20347,-49
2022-03-16 17:57:52,29.05,26.23,7.33,100.00,1037005,28,20253,-50
2022-03-16 17:58:23,26.88,24.52,7.32,100.00,1035852,28,20261,-49
2022-03-16 17:58:56,28.52,25.77,7.32,100.00,1035619,28,20328,-49
2022-03-16 17:59:27,30.38,27.55,7.29,100.00,1041277,28,20009,-50
2022-03-16 18:00:00,29.35,26.55,7.30,100.00,1036272,28,20291,-51
2022-03-16 18:00:32,29.38,26.73,7.29,100.00,1035956,28,20041,-49
2022-03-16 18:01:09,29.40,26.80,7.29,100.00,1030420,28,20269,-49
2022-03-16 18:01:42,29.38,26.48,7.28,100.00,1031050,28,20736,-50
2022-03-16 18:02:20,29.15,26.45,7.29,100.00,1029579,28,20266,-49
2022-03-16 18:02:51,29.10,26.40,7.27,100.00,1029824,28,20302,-49
2022-03-16 18:03:25,30.70,27.88,7.29,100.00,1031626,28,20297,-50
2022-03-16 18:03:56,28.55,26.05,7.26,100.00,1031797,28,20496,-50
2022-03-16 18:04:29,30.52,27.73,7.26,100.00,1032351,28,20343,-48
2022-03-16 18:05:00,31.20,28.40,7.28,100.00,1035498,28,20415,-49
2022-03-16 18:05:31,31.88,27.40,7.27,100.00,1036405,28,20355,-51
2022-03-16 18:06:02,30.38,27.67,7.28,100.00,1031668,28,20026,-50
2022-03-16 18:06:33,30.60,27.80,7.27,100.00,1031691,28,20640,-48
2022-03-16 18:07:03,29.60,27.20,7.24,100.00,1035444,28,20022,-49
2022-03-16 18:07:36,29.60,27.00,7.22,100.00,1031798,28,20014,-49
2022-03-16 18:08:10,28.77,26.38,7.25,100.00,1028496,28,20023,-49
2022-03-16 18:08:41,30.30,27.60,7.26,100.00,1028578,28,20273,-48
2022-03-16 18:09:12,28.98,26.52,7.26,100.00,1029914,28,20755,-51
2022-03-16 18:10:02,31.42,28.25,7.24,100.00,1029469,28,20025,-49
2022-03-16 18:10:54,30.88,28.08,7.21,100.00,1034322,28,20774,-49
2022-03-16 18:11:43,30.17,27.58,7.24,100.00,1028991,28,20034,-49
2022-03-16 18:12:35,29.42,26.83,7.24,100.00,1035643,28,20269,-50
2022-03-16 18:13:06,30.02,27.38,7.23,100.00,1041184,28,20543,-49
2022-03-16 18:13:37,29.70,27.02,7.22,100.00,1039726,28,20351,-49
2022-03-16 18:14:07,30.20,27.58,7.20,100.00,1042938,28,20059,-49
2022-03-16 18:14:38,30.27,27.55,7.18,100.00,1032730,28,20757,-51
2022-03-16 18:15:09,29.00,26.52,7.20,100.00,1027716,28,20564,-49
2022-03-16 18:15:40,29.73,27.13,7.20,100.00,1023721,28,20449,-49
2022-03-16 18:16:11,29.67,26.98,7.20,100.00,1028145,28,20274,-50
2022-03-16 18:16:42,30.58,27.95,7.19,100.00,1036214,28,20021,-50
2022-03-16 18:17:15,31.33,28.52,7.14,100.00,1032025,28,20069,-50
2022-03-16 18:17:46,30.17,27.60,7.17,100.00,1027662,28,20363,-49
2022-03-16 18:18:17,31.95,28.95,7.16,100.00,1031725,28,20771,-50
2022-03-16 18:18:52,30.55,27.95,7.18,100.00,1028567,28,20103,-50
2022-03-16 18:19:23,32.67,29.77,7.18,100.00,1030021,28,20253,-50
2022-03-16 18:19:53,31.67,28.88,7.16,100.00,1034763,28,20272,-49
2022-03-16 18:20:26,30.13,27.42,7.12,100.00,1032173,28,20034,-49
2022-03-16 18:21:01,31.20,28.45,7.12,100.00,1037742,28,20017,-49
2022-03-16 18:21:32,30.27,27.63,7.14,100.00,1039760,28,20348,-48
2022-03-16 18:22:22,29.75,27.17,7.16,100.00,1039742,28,20733,-49
2022-03-16 18:22:52,7.16,7.16,7.16,100.00,1040226,28,20036,-48
2022-03-16 18:23:26,30.65,28.05,7.14,100.00,1040080,28,19905,-49
2022-03-16 18:24:00,30.58,27.77,7.13,100.00,1039644,28,20029,-49
2022-03-16 18:24:32,31.70,28.83,7.09,100.00,1035677,28,20265,-50
2022-03-16 18:25:06,30.42,27.83,7.10,100.00,1035935,28,20351,-50
2022-03-16 18:25:37,30.77,28.00,7.08,100.00,1033205,28,20817,-48
2022-03-16 18:26:07,30.05,27.35,7.08,100.00,1032696,28,20301,-50
2022-03-16 18:26:41,29.33,26.77,7.09,100.00,1035787,28,20357,-49
2022-03-16 18:27:12,30.77,28.20,7.10,100.00,1035746,28,20030,-50
2022-03-16 18:27:42,30.20,27.60,7.08,100.00,1035872,28,20269,-49
2022-03-16 18:28:13,29.88,27.25,7.11,100.00,1031662,28,20555,-50
2022-03-16 18:28:44,29.67,27.17,7.10,100.00,1031743,28,20500,-49
2022-03-16 18:29:17,30.35,27.75,7.11,100.00,1035756,28,20264,-49
2022-03-16 18:29:48,29.88,27.17,7.10,100.00,1031563,28,20270,-49
2022-03-16 18:30:21,29.92,27.40,7.09,100.00,1032376,28,20258,-49
2022-03-16 18:30:57,30.73,27.92,7.05,100.00,1031010,28,20086,-50
2022-03-16 18:31:27,30.05,27.35,7.06,100.00,1036923,28,20272,-51
2022-03-16 18:31:58,29.20,26.67,7.04,100.00,1035592,28,20253,-50
2022-03-16 18:32:33,30.17,27.38,7.06,100.00,1033626,28,20018,-50
2022-03-16 18:33:03,29.48,26.88,7.07,100.00,1035153,28,20373,-49
2022-03-16 18:33:34,31.27,28.58,7.02,100.00,1032253,28,20253,-48
2022-03-16 18:34:05,30.30,27.60,7.00,100.00,1035662,28,20484,-48
2022-03-16 18:34:36,29.52,26.83,7.00,100.00,1036824,28,20440,-51
2022-03-16 18:35:08,29.02,26.33,6.96,100.00,1039985,28,20260,-49
2022-03-16 18:35:39,31.17,28.38,6.97,100.00,1035946,28,20503,-51
2022-03-16 18:36:17,29.90,27.42,6.98,100.00,1040377,28,20256,-50
2022-03-16 18:36:52,31.42,28.58,6.99,100.00,1035762,28,20010,-49
2022-03-16 18:37:28,31.25,28.35,7.01,100.00,1029579,28,20289,-49
2022-03-16 18:38:00,30.02,27.45,7.01,100.00,1029304,28,20377,-49
2022-03-16 18:38:32,29.38,26.85,7.00,100.00,1031548,28,20348,-50
2022-03-16 18:39:03,29.45,26.95,7.00,100.00,1027839,28,20598,-50
2022-03-16 18:39:34,30.15,27.48,6.97,100.00,1028731,28,20337,-50
2022-03-16 18:40:05,30.25,27.63,6.96,100.00,1028027,28,20576,-49
2022-03-16 18:40:36,29.33,26.58,6.95,100.00,1027979,28,20022,-50
2022-03-16 18:41:09,29.73,27.13,6.93,100.00,1031745,28,20257,-49
2022-03-16 18:41:45,30.50,27.83,6.95,100.00,1027645,28,20111,-48
2022-03-16 18:42:15,30.58,27.75,6.93,100.00,1030188,28,20628,-49
2022-03-16 18:42:48,30.45,27.85,6.89,100.00,1035496,28,20327,-48
2022-03-16 18:43:19,30.08,27.38,6.86,100.00,1037346,28,20450,-48
2022-03-16 18:43:53,30.60,27.73,6.86,100.00,1039847,28,20696,-49
2022-03-16 18:44:27,31.52,28.90,6.87,100.00,1035583,28,20323,-48
2022-03-16 18:45:00,29.05,26.42,6.86,100.00,1032094,28,20340,-49
2022-03-16 18:45:31,30.35,27.73,6.87,100.00,1032687,28,20288,-50
2022-03-16 18:46:04,32.35,28.88,6.85,100.00,1031498,28,20277,-49
2022-03-16 18:46:37,29.98,27.40,6.83,100.00,1029629,28,20085,-48
2022-03-16 18:47:08,30.40,27.73,6.87,100.00,1025706,28,20299,-49
2022-03-16 18:47:41,29.95,27.35,6.83,100.00,1030140,28,20779,-50
2022-03-16 18:48:14,30.17,27.50,6.84,100.00,1036660,28,20033,-50
2022-03-16 18:48:47,30.48,27.88,6.82,100.00,1034627,28,20364,-50
2022-03-16 18:49:18,31.92,29.13,6.80,100.00,1040583,28,20807,-50
2022-03-16 18:49:51,33.08,29.98,6.78,100.00,1036493,28,20352,-48
2022-03-16 18:50:23,30.27,27.45,6.79,100.00,1036529,28,20036,-50
2022-03-16 18:50:57,31.33,28.38,6.77,100.00,1037050,28,20257,-49
2022-03-16 18:51:46,30.83,28.02,6.76,100.00,1039456,28,20249,-51
2022-03-16 18:52:17,29.83,27.15,6.79,100.00,1039715,28,20301,-51
2022-03-16 18:52:52,29.70,27.02,6.79,100.00,1036576,28,20738,-50
2022-03-16 18:53:22,31.30,28.50,6.77,100.00,1035503,28,20310,-48
2022-03-16 18:53:55,31.63,28.83,6.75,100.00,1032361,28,20261,-49
2022-03-16 18:54:29,29.95,27.35,6.75,100.00,1025307,28,20019,-50
2022-03-16 18:55:02,31.08,28.38,6.75,100.00,1024337,28,20266,-49
2022-03-16 18:55:32,31.55,28.77,6.73,100.00,1025534,28,20259,-50
2022-03-16 18:56:04,30.42,27.83,6.72,100.00,1027323,28,20318,-49
2022-03-16 18:56:34,29.88,27.30,6.73,100.00,1033049,28,20022,-49
2022-03-16 18:57:08,31.02,28.17,6.71,100.00,1036383,28,20252,-48
2022-03-16 18:57:39,29.90,27.20,6.69,100.00,1037319,28,20022,-49
2022-03-16 18:58:10,30.45,27.75,6.68,100.00,1024992,28,20351,-50
2022-03-16 18:58:40,30.90,28.23,6.68,100.00,1020452,29,20338,-49
2022-03-16 18:59:12,30.33,27.73,6.67,100.00,1020425,29,20015,-49
2022-03-16 18:59:45,30.92,28.27,6.65,100.00,1021573,28,20027,-49
2022-03-16 19:00:18,30.80,27.85,6.63,100.00,1030221,28,20258,-49
2022-03-16 19:00:53,32.15,29.25,6.57,100.00,1040688,28,20313,-49
2022-03-16 19:01:27,31.88,28.98,6.58,100.00,1036220,28,20299,-50
2022-03-16 19:02:00,30.88,28.13,6.57,100.00,1037998,28,20260,-49
2022-03-16 19:02:32,30.23,27.63,6.59,100.00,1040868,28,20346,-48
2022-03-16 19:03:08,32.20,29.48,6.56,100.00,1038274,28,20261,-50
2022-03-16 19:03:39,31.30,28.60,6.58,100.00,1032319,28,20340,-48
2022-03-16 19:04:10,31.90,29.15,6.56,100.00,1024233,28,20310,-48
2022-03-16 19:04:40,32.33,29.45,6.54,100.00,1032267,28,20049,-51
2022-03-16 19:05:11,32.40,29.33,6.54,100.00,1032597,28,20555,-49
2022-03-16 19:05:42,33.92,30.50,6.54,100.00,1028224,28,20054,-49
2022-03-16 19:06:13,33.08,30.27,6.55,100.00,1032368,28,20101,-51
2022-03-16 19:06:47,31.50,28.58,6.58,100.00,1036696,28,20727,-50
2022-03-16 19:07:20,31.60,28.80,6.60,100.00,1038098,28,20041,-51
2022-03-16 19:07:53,31.40,28.38,6.61,100.00,1040382,28,20280,-49
2022-03-16 19:08:24,32.17,29.33,6.61,100.00,1035323,28,20257,-48
2022-03-16 19:08:56,32.00,29.08,6.61,100.00,1033814,28,20253,-49
2022-03-16 19:09:27,31.92,28.98,6.60,100.00,1037551,28,20260,-49
2022-03-16 19:09:58,31.85,28.98,6.60,100.00,1036800,28,20315,-50
2022-03-16 19:10:28,31.95,29.15,6.56,100.00,1036587,28,20253,-51
2022-03-16 19:11:19,32.28,29.25,6.56,100.00,1032311,28,20014,-49
2022-03-16 19:12:08,31.83,28.90,6.55,100.00,1035059,28,20056,-49
2022-03-16 19:13:00,31.70,29.00,6.53,100.00,1041866,28,20025,-49
2022-03-16 19:13:46,31.67,28.85,6.53,100.00,1044692,28,20244,-50
2022-03-16 19:14:16,33.72,30.77,6.49,100.00,1041507,28,20738,-49
2022-03-16 19:14:49,33.65,30.75,6.47,100.00,1036675,28,20257,-50
2022-03-16 19:15:22,33.17,30.05,6.48,100.00,1032358,28,20060,-48
2022-03-16 19:15:55,31.40,28.60,6.48,100.00,1032226,28,20316,-50
2022-03-16 19:16:26,32.92,30.00,6.48,100.00,1034760,28,20295,-49
2022-03-16 19:16:59,32.47,29.48,6.48,100.00,1033194,28,20415,-50
2022-03-16 19:17:32,31.83,29.13,6.49,100.00,1032414,28,20049,-49
2022-03-16 19:18:04,33.17,30.20,6.48,100.00,1040281,28,20346,-49
2022-03-16 19:18:37,32.33,29.48,6.48,100.00,1036360,28,20293,-50
2022-03-16 19:19:08,34.90,31.80,6.41,100.00,1037237,28,20280,-48
2022-03-16 19:19:38,33.55,30.58,6.41,100.00,1027740,28,20285,-49
2022-03-16 19:20:13,32.90,29.98,6.38,100.00,1028121,28,20034,-50
2022-03-16 19:20:44,31.20,28.40,6.40,100.00,1036380,28,20018,-49
2022-03-16 19:21:17,32.60,29.83,6.42,100.00,1033194,28,20277,-49
2022-03-16 19:21:48,32.78,29.63,6.43,100.00,1031358,28,20023,-49
2022-03-16 19:22:23,33.20,30.30,6.43,100.00,1029181,28,20350,-51
2022-03-16 19:22:54,32.97,29.90,6.41,100.00,1037427,28,20330,-49
2022-03-16 19:23:24,33.00,30.02,6.40,100.00,1037410,28,20291,-50
2022-03-16 19:23:55,32.63,29.80,6.40,100.00,1041336,28,20331,-50
2022-03-16 19:24:26,32.05,29.10,6.38,100.00,1039932,28,20022,-50
2022-03-16 19:24:59,33.15,30.13,6.38,100.00,1032677,28,20266,-49
2022-03-16 19:25:30,33.03,29.98,6.39,100.00,1032335,28,20088,-49
2022-03-16 19:26:00,33.15,30.25,6.39,100.00,1032972,28,20315,-51
2022-03-16 19:26:31,32.30,29.35,6.40,100.00,1040984,28,20049,-51
2022-03-16 19:27:02,31.75,29.05,6.36,100.00,1037750,28,20104,-48
2022-03-16 19:27:50,32.67,29.77,6.38,100.00,1038126,28,20022,-49
2022-03-16 19:28:27,31.90,28.80,6.37,100.00,1029947,28,20257,-49
2022-03-16 19:29:01,32.95,30.05,6.38,100.00,1027585,28,20343,-49
2022-03-16 19:29:31,33.10,30.02,6.38,100.00,1032522,28,20593,-49
2022-03-16 19:30:02,32.42,29.48,6.38,100.00,1029879,28,20333,-49
2022-03-16 19:30:36,31.30,28.50,6.38,100.00,1030381,28,20026,-51
2022-03-16 19:31:07,32.83,30.02,6.35,100.00,1032341,28,20257,-49
2022-03-16 19:31:40,32.63,29.75,6.35,100.00,1033144,28,20266,-50
2022-03-16 19:32:10,32.88,29.88,6.34,100.00,1037321,28,20372,-48
2022-03-16 19:32:41,33.20,30.23,6.34,100.00,1036222,28,20287,-49
2022-03-16 19:33:14,32.90,29.95,6.37,100.00,1036352,28,20029,-49
2022-03-16 19:33:45,32.67,29.60,6.37,100.00,1032914,28,20029,-49
2022-03-16 19:34:16,32.38,29.58,6.36,100.00,1028736,28,20285,-50
2022-03-16 19:34:47,32.92,30.08,6.35,100.00,1032251,28,20114,-48
2022-03-16 19:35:22,31.65,28.95,6.35,100.00,1032637,28,20698,-49
2022-03-16 19:35:52,31.98,29.23,6.37,100.00,1034193,28,20018,-49
2022-03-16 19:36:24,32.50,29.67,6.36,100.00,1040707,28,20816,-49
2022-03-16 19:36:55,30.77,28.08,6.35,100.00,1036235,28,20049,-48
2022-03-16 19:37:26,34.00,31.00,6.33,100.00,1036690,28,20766,-50
2022-03-16 19:37:57,32.38,29.48,6.29,100.00,1040637,28,20272,-48
2022-03-16 19:38:30,32.15,29.20,6.34,100.00,1028198,28,20345,-49
2022-03-16 19:39:03,31.85,28.90,6.34,100.00,1028806,28,20078,-50
2022-03-16 19:39:33,30.80,28.10,6.34,100.00,1033072,28,20650,-48
2022-03-16 19:40:04,32.83,29.90,6.34,100.00,1037248,28,20268,-50
2022-03-16 19:40:35,32.03,29.02,6.32,100.00,1040776,28,20029,-48
2022-03-16 19:41:05,31.95,29.13,6.32,100.00,1036067,28,20287,-49
2022-03-16 19:41:36,32.03,29.33,6.29,100.00,1036531,28,20024,-50
2022-03-16 19:42:09,32.95,30.02,6.34,100.00,1036277,28,20113,-50
2022-03-16 19:42:41,30.52,27.83,6.29,100.00,1028394,28,20547,-50
2022-03-16 19:43:12,32.75,29.85,6.30,100.00,1028075,28,20274,-50
2022-03-16 19:43:42,31.63,28.73,6.29,100.00,1028939,28,20262,-49
2022-03-16 19:44:13,32.60,29.63,6.28,100.00,1032758,28,20113,-49
2022-03-16 19:44:44,31.75,28.95,6.26,100.00,1040493,28,20064,-48
2022-03-16 19:45:14,32.97,30.13,6.27,100.00,1040239,28,20446,-49
2022-03-16 19:45:47,31.02,28.40,6.26,100.00,1040601,28,20017,-49
2022-03-16 19:46:22,32.50,29.60,6.25,100.00,1036344,28,20014,-50
2022-03-16 19:46:52,32.03,29.13,6.25,100.00,1041408,28,20275,-49
2022-03-16 19:47:23,30.73,27.88,6.28,100.00,1040548,28,20299,-49
2022-03-16 19:47:56,31.20,28.42,6.28,100.00,1041070,28,20024,-48
2022-03-16 19:48:28,31.92,29.02,6.28,100.00,1039683,28,20014,-49
2022-03-16 19:48:58,32.65,29.58,6.26,100.00,1032135,28,20269,-49
2022-03-16 19:49:29,32.08,29.27,6.26,100.00,1028734,28,20278,-49
2022-03-16 19:49:59,31.95,29.15,6.25,100.00,1032302,28,20046,-49
2022-03-16 19:50:30,30.20,27.63,6.26,100.00,1036289,28,20076,-50
2022-03-16 19:51:01,32.63,29.75,6.26,100.00,1032488,28,20105,-49
2022-03-16 19:51:34,32.45,29.52,6.27,100.00,1036300,28,20454,-49
2022-03-16 19:52:05,32.47,29.65,6.24,100.00,1036828,28,20073,-48
2022-03-16 19:52:35,32.47,29.73,6.21,100.00,1036335,28,20310,-50
2022-03-16 19:53:21,33.33,30.42,6.16,100.00,1028188,28,20535,-50
2022-03-16 19:53:52,30.70,28.00,6.15,100.00,1026380,28,20107,-49
2022-03-16 19:54:27,33.13,30.13,6.16,100.00,1034297,28,20269,-49
2022-03-16 19:54:58,32.83,29.88,6.15,100.00,1038073,28,20013,-49
2022-03-16 19:55:28,33.83,30.80,6.16,100.00,1036647,28,20268,-50
2022-03-16 19:55:59,32.50,29.70,6.18,100.00,1039396,28,20087,-50
2022-03-16 19:56:31,32.15,29.40,6.18,100.00,1036947,28,20096,-49
2022-03-16 19:57:02,31.48,28.67,6.20,100.00,1040716,28,20386,-49
2022-03-16 19:57:34,32.40,29.55,6.20,100.00,1040179,28,20271,-50
2022-03-16 19:58:09,31.52,28.73,6.20,100.00,1040127,28,20040,-49
2022-03-16 19:58:44,31.30,28.40,6.18,100.00,1036406,28,20557,-49
2022-03-16 19:59:15,31.77,28.98,6.17,100.00,1037871,28,20264,-50
2022-03-16 19:59:45,31.67,28.75,6.18,100.00,1044305,28,20394,-49
2022-03-16 20:00:16,31.52,28.65,6.17,100.00,1045571,28,20104,-50
2022-03-16 20:00:46,32.72,29.85,6.14,100.00,1044581,28,20018,-48
2022-03-16 20:01:19,31.33,28.63,6.12,100.00,1044146,28,20025,-49
2022-03-16 20:01:58,32.67,29.70,6.13,100.00,1036113,28,20377,-49
2022-03-16 20:02:29,33.72,30.70,6.10,100.00,1037844,28,20257,-49
2022-03-16 20:02:59,33.17,30.27,6.11,100.00,1032249,28,20337,-48
2022-03-16 20:03:31,31.35,28.45,6.10,100.00,1032244,28,20050,-49
2022-03-16 20:04:08,32.95,29.95,6.12,100.00,1024178,28,20379,-49
2022-03-16 20:04:39,31.45,28.75,6.12,100.00,1023307,28,20789,-48
2022-03-16 20:05:15,31.10,28.33,6.09,100.00,1032358,28,20612,-49
2022-03-16 20:05:46,33.53,30.45,6.07,100.00,1036272,28,20269,-50
2022-03-16 20:06:17,32.47,29.67,6.03,100.00,1033116,28,20274,-50
2022-03-16 20:06:50,33.10,30.20,6.05,100.00,1032747,28,20038,-48
2022-03-16 20:07:22,32.58,29.38,6.03,100.00,1032252,28,20018,-49
2022-03-16 20:07:53,32.03,29.00,6.00,100.00,1029348,28,20273,-48
2022-03-16 20:08:25,32.47,29.63,6.03,100.00,1032260,28,20265,-49
2022-03-16 20:08:55,32.42,29.42,6.01,100.00,1036182,28,20343,-50
2022-03-16 20:09:29,30.13,27.52,6.02,100.00,1036750,28,20319,-48
2022-03-16 20:10:02,32.58,29.77,6.03,100.00,1041614,28,20017,-49
2022-03-16 20:10:33,32.92,30.13,6.04,100.00,1035383,28,20748,-48
2022-03-16 20:11:06,33.38,30.38,6.05,100.00,1036273,28,20269,-48
2022-03-16 20:11:38,31.83,28.98,6.06,100.00,1036320,28,20443,-48
2022-03-16 20:12:08,31.73,29.00,6.05,100.00,1033266,28,20862,-49
2022-03-16 20:12:41,32.95,30.05,6.06,100.00,1036238,28,20304,-51
2022-03-16 20:13:12,31.25,28.55,6.08,100.00,1028022,28,20457,-50
2022-03-16 20:13:45,33.00,30.17,6.07,100.00,1028655,28,20265,-48
2022-03-16 20:14:16,34.45,31.25,6.05,100.00,1032847,28,20021,-50
2022-03-16 20:14:47,33.50,30.42,6.04,100.00,1037303,28,20268,-49
2022-03-16 20:15:20,35.22,32.08,6.08,100.00,1040400,28,20021,-49
2022-03-16 20:15:50,34.00,31.00,6.06,100.00,1040354,28,20271,-49
2022-03-16 20:16:21,32.83,29.88,6.07,100.00,1031989,28,20312,-50
2022-03-16 20:16:52,34.75,31.73,6.05,100.00,1032531,28,20101,-51
2022-03-16 20:17:23,33.67,30.73,5.99,100.00,1028234,28,20019,-50
2022-03-16 20:17:54,33.50,30.70,6.00,100.00,1028814,28,20262,-49
2022-03-16 20:18:26,34.60,31.45,6.01,100.00,1036046,28,20595,-49
2022-03-16 20:19:00,32.50,29.52,5.99,100.00,1041165,28,20115,-50
2022-03-16 20:19:34,34.85,31.70,5.98,100.00,1040340,28,20260,-50
2022-03-16 20:20:05,32.63,29.67,6.00,100.00,1036266,28,20308,-49
2022-03-16 20:20:37,34.38,31.38,6.01,100.00,1026634,28,20273,-49
2022-03-16 20:21:15,33.53,30.30,5.98,100.00,1024218,29,20023,-51
2022-03-16 20:21:47,33.22,30.23,6.01,100.00,1024286,28,20750,-50
2022-03-16 20:22:19,33.38,30.38,6.02,100.00,1023940,29,20263,-50
2022-03-16 20:22:52,34.45,31.45,6.05,100.00,1027160,28,20824,-50
2022-03-16 20:23:30,33.10,30.20,6.06,100.00,1033685,28,20272,-49
2022-03-16 20:24:03,34.28,31.10,6.05,100.00,1038069,28,20323,-49
2022-03-16 20:24:36,35.45,32.25,6.04,100.00,1035917,28,20379,-50
2022-03-16 20:25:09,35.13,31.95,6.04,100.00,1036114,28,20297,-49
2022-03-16 20:25:40,34.58,31.58,6.05,100.00,1028130,28,20258,-49
2022-03-16 20:26:11,32.88,29.98,6.06,100.00,1028016,28,20306,-50
2022-03-16 20:26:44,35.38,31.98,6.03,100.00,1036078,28,20022,-50
2022-03-16 20:27:18,34.67,31.67,6.00,100.00,1028047,28,20093,-49
2022-03-16 20:27:51,34.35,31.15,5.99,100.00,1028198,28,20258,-49
2022-03-16 20:28:22,33.70,30.70,5.98,100.00,1028171,28,20270,-47
2022-03-16 20:28:54,36.17,32.90,5.97,100.00,1026764,28,20286,-49
2022-03-16 20:29:26,34.60,31.50,5.95,100.00,1033192,28,20045,-50
2022-03-16 20:29:58,35.88,32.78,5.92,100.00,1036232,28,20327,-49
2022-03-16 20:30:28,34.15,31.25,5.94,100.00,1032795,28,20775,-50
2022-03-16 20:31:02,35.08,31.85,5.94,100.00,1031987,28,20372,-49
2022-03-16 20:31:32,36.10,32.88,5.93,100.00,1028380,28,20015,-49
2022-03-16 20:32:06,34.50,31.40,5.95,100.00,1024329,28,20263,-50
2022-03-16 20:32:42,36.17,32.97,5.93,100.00,1030168,28,20093,-48
2022-03-16 20:33:14,34.47,31.48,5.95,100.00,1037593,28,20260,-50
2022-03-16 20:33:46,35.35,32.25,5.95,100.00,1036378,28,20275,-48
2022-03-16 20:34:16,36.17,32.97,5.94,100.00,1036332,28,20252,-50
2022-03-16 20:34:50,37.13,33.80,5.93,100.00,1040597,28,20284,-49
2022-03-16 20:35:22,33.28,30.27,5.92,100.00,1037280,28,20491,-49
2022-03-16 20:35:55,35.47,32.28,5.92,100.00,1032250,28,20269,-49
2022-03-16 20:36:26,35.38,32.33,5.94,100.00,1027355,28,20354,-49
2022-03-16 20:36:59,34.78,31.63,5.93,100.00,1020955,28,20299,-54
2022-03-16 20:37:29,36.78,33.45,5.94,100.00,1025490,28,20059,-50
2022-03-16 20:38:00,35.70,32.42,5.91,100.00,1036989,28,20301,-50
2022-03-16 20:38:31,35.90,32.47,5.93,100.00,1040716,28,20096,-50
2022-03-16 20:39:03,36.08,32.90,5.93,100.00,1036179,28,20022,-50
2022-03-16 20:39:34,35.42,32.13,5.92,100.00,1039769,28,20269,-50
2022-03-16 20:40:05,36.78,33.50,5.90,100.00,1028057,28,20302,-50
2022-03-16 20:40:37,34.60,31.55,5.89,100.00,1032875,28,20014,-49
2022-03-16 20:41:08,35.15,32.22,5.90,100.00,1040182,28,20315,-51
2022-03-16 20:41:38,35.88,32.60,5.88,100.00,1036936,28,20310,-50
2022-03-16 20:42:14,35.90,32.67,5.90,100.00,1040055,28,20028,-50
2022-03-16 20:42:46,36.90,33.55,5.88,100.00,1036140,28,20026,-49
2022-03-16 20:43:17,35.55,32.35,5.87,100.00,1039998,28,20256,-49
2022-03-16 20:43:48,37.55,34.15,5.87,100.00,1033162,28,20364,-51
2022-03-16 20:44:18,36.85,33.47,5.83,100.00,1036048,28,20018,-49
2022-03-16 20:44:51,38.15,34.55,5.82,100.00,1031577,28,20045,-49
2022-03-16 20:45:22,36.25,33.05,5.84,100.00,1029319,28,20415,-50
2022-03-16 20:45:55,36.70,33.53,5.84,100.00,1032918,28,20289,-50
2022-03-16 20:46:26,37.10,33.83,5.82,100.00,1032710,28,20150,-48
2022-03-16 20:46:56,37.13,33.80,5.78,100.00,1032698,28,20295,-50
2022-03-16 20:47:32,35.97,32.85,5.79,100.00,1031836,28,20271,-50
2022-03-16 20:48:03,37.70,34.25,5.77,100.00,1028253,28,20478,-50
2022-03-16 20:48:39,38.00,34.70,5.79,100.00,1032877,28,20289,-49
2022-03-16 20:49:15,37.20,34.00,5.80,100.00,1035122,28,20038,-50
2022-03-16 20:49:46,37.08,33.75,5.82,100.00,1041598,28,20256,-48
2022-03-16 20:50:16,39.70,36.13,5.78,100.00,1042853,28,20260,-48
2022-03-16 20:50:47,37.90,34.70,5.76,100.00,1041466,28,20045,-49
2022-03-16 20:51:17,37.30,34.00,5.74,100.00,1043952,28,20100,-50
2022-03-16 20:51:48,37.60,34.40,5.76,100.00,1031876,28,20026,-50
2022-03-16 20:52:19,38.05,34.65,5.75,100.00,1027904,28,20019,-48
2022-03-16 20:52:49,36.72,33.53,5.73,100.00,1032010,28,20038,-49
2022-03-16 20:53:20,38.90,35.40,5.76,100.00,1031955,28,20053,-49
2022-03-16 20:53:50,38.70,35.05,5.74,100.00,1036123,28,20092,-49
2022-03-16 20:54:22,38.40,35.10,5.76,100.00,1027880,28,20490,-49
2022-03-16 20:54:53,41.30,37.60,5.76,100.00,1024671,28,20466,-49
2022-03-16 20:55:24,39.30,35.63,5.76,100.00,1032229,28,20238,-49
2022-03-16 20:56:02,39.17,35.83,5.79,100.00,1032466,28,20257,-50
2022-03-16 20:56:33,39.15,35.75,5.77,100.00,1032174,28,20015,-50
2022-03-16 20:57:04,37.95,34.55,5.77,100.00,1027960,28,20353,-49
2022-03-16 20:57:38,40.13,36.63,5.78,100.00,1029356,28,20294,-49
2022-03-16 20:58:31,39.30,35.90,5.74,100.00,1034287,28,20018,-49
2022-03-16 20:59:22,37.38,33.90,5.75,100.00,1035698,28,20730,-50
2022-03-16 21:00:19,38.67,35.17,5.77,100.00,1035979,28,20647,-49
2022-03-16 21:00:49,38.85,35.33,5.80,100.00,1040188,28,20268,-48
2022-03-16 21:01:20,38.80,35.20,5.77,100.00,1040099,28,20257,-49
2022-03-16 21:01:50,36.88,33.58,5.78,100.00,1040508,28,20014,-48
2022-03-16 21:02:21,38.90,35.50,5.77,100.00,1040456,28,20032,-49
2022-03-16 21:02:51,39.22,35.72,5.78,100.00,1035984,28,20053,-51
2022-03-16 21:03:22,39.78,36.25,5.76,100.00,1032231,28,20030,-49
2022-03-16 21:03:52,39.15,35.53,5.75,100.00,1032001,28,20018,-49
2022-03-16 21:04:26,40.42,36.72,5.77,100.00,1027762,28,20019,-48
2022-03-16 21:04:59,38.33,34.90,5.79,100.00,1036547,28,20030,-48
2022-03-16 21:05:35,42.22,38.42,5.76,100.00,1035911,28,20380,-49
2022-03-16 21:06:06,39.00,35.47,5.71,100.00,1029073,28,20324,-49
2022-03-16 21:06:37,39.90,36.30,5.72,100.00,1026331,28,20360,-51
2022-03-16 21:07:07,38.97,35.50,5.71,100.00,1025469,28,20114,-48
2022-03-16 21:07:43,37.42,34.05,5.78,100.00,1027558,28,20050,-49
2022-03-16 21:08:16,40.25,36.55,5.79,100.00,1032832,28,20067,-49
2022-03-16 21:08:54,38.75,35.22,5.79,100.00,1027843,28,20262,-49
2022-03-16 21:09:26,38.47,34.97,5.81,100.00,1038272,28,20253,-50
2022-03-16 21:10:01,40.00,36.40,5.78,100.00,1037607,28,20268,-50
2022-03-16 21:10:31,41.42,37.72,5.77,100.00,1031747,28,20797,-50
2022-03-16 21:11:02,40.13,36.63,5.75,100.00,1031933,28,20282,-52
2022-03-16 21:11:33,39.95,36.45,5.74,100.00,1032113,28,20523,-51
2022-03-16 21:12:04,40.17,36.67,5.72,100.00,1028172,28,20321,-49
2022-03-16 21:12:35,40.15,36.65,5.70,100.00,1035941,28,20308,-49
2022-03-16 21:13:09,40.58,36.97,5.70,100.00,1036289,28,20092,-49
2022-03-16 21:13:45,39.38,35.85,5.72,100.00,1041046,28,20259,-50
2022-03-16 21:14:17,39.60,36.00,5.72,100.00,1036008,28,20412,-49
2022-03-16 21:14:50,41.13,37.45,5.75,100.00,1031903,28,20297,-49
2022-03-16 21:15:21,40.28,36.53,5.73,100.00,1023967,28,20263,-49
2022-03-16 21:15:53,41.90,38.08,5.75,100.00,1027654,28,20258,-50
2022-03-16 21:16:25,40.15,36.63,5.73,100.00,1027780,28,20484,-50
2022-03-16 21:17:02,40.65,36.97,5.73,100.00,1023712,28,20274,-48
2022-03-16 21:17:35,43.05,39.22,5.70,100.00,1026629,28,20259,-50
2022-03-16 21:18:09,40.03,36.17,5.71,100.00,1033476,28,20276,-50
2022-03-16 21:18:41,40.38,36.83,5.69,100.00,1031129,28,20365,-50
2022-03-16 21:19:15,41.83,37.80,5.69,100.00,1027848,28,20368,-49
2022-03-16 21:19:50,41.33,37.65,5.70,100.00,1032007,28,20280,-50
2022-03-16 21:20:20,41.80,38.03,5.67,100.00,1031841,28,20266,-51
2022-03-16 21:20:51,42.45,38.67,5.65,100.00,1032850,28,20349,-49
2022-03-16 21:21:21,42.67,38.97,5.62,100.00,1031339,28,20070,-50
2022-03-16 21:21:52,40.90,37.17,5.63,100.00,1031853,28,20022,-50
2022-03-16 21:22:28,40.95,37.22,5.62,100.00,1031909,28,20480,-49
2022-03-16 21:23:01,43.70,39.58,5.63,100.00,1027731,28,20511,-49
2022-03-16 21:23:33,38.88,35.20,5.67,100.00,1030704,28,20258,-49
2022-03-16 21:24:04,41.00,37.20,5.64,100.00,1030820,28,20270,-49
2022-03-16 21:24:35,40.20,36.60,5.65,100.00,1036681,28,20265,-49
2022-03-16 21:25:08,40.25,36.65,5.69,100.00,1031939,28,20113,-49
2022-03-16 21:25:40,41.20,37.53,5.68,100.00,1031862,28,20372,-50
2022-03-16 21:26:10,42.22,38.42,5.68,100.00,1027859,28,20653,-48
2022-03-16 21:26:43,39.83,36.22,5.69,100.00,1029062,28,20425,-49
2022-03-16 21:27:21,39.95,36.30,5.64,100.00,1032263,28,20411,-50
2022-03-16 21:27:51,39.35,35.85,5.68,100.00,1036103,28,20751,-49
2022-03-16 21:28:22,41.22,37.53,5.64,100.00,1037427,28,20292,-50
2022-03-16 21:28:53,40.85,37.25,5.67,100.00,1031842,28,20018,-51
2022-03-16 21:29:26,41.53,37.83,5.68,100.00,1028749,28,20469,-49
2022-03-16 21:29:57,40.97,37.17,5.69,100.00,1027974,28,20416,-50
2022-03-16 21:30:27,40.33,36.65,5.68,100.00,1032874,28,20292,-49
2022-03-16 21:30:58,41.65,37.90,5.70,100.00,1032478,28,20408,-50
2022-03-16 21:31:31,39.30,35.75,5.69,100.00,1032333,28,20026,-50
2022-03-16 21:32:02,41.60,37.53,5.68,100.00,1031490,28,20392,-49
2022-03-16 21:32:37,42.30,38.45,5.65,100.00,1028849,28,20242,-51
2022-03-16 21:33:15,38.85,35.35,5.68,100.00,1031818,28,20349,-48
2022-03-16 21:33:51,40.67,36.88,5.69,100.00,1031916,28,20791,-49
2022-03-16 21:34:26,42.38,38.63,5.68,100.00,1031874,28,20246,-50
2022-03-16 21:34:57,40.30,36.78,5.66,100.00,1035927,28,20253,-50
2022-03-16 21:35:29,40.72,37.15,5.60,100.00,1037159,28,20352,-49
2022-03-16 21:35:59,43.60,39.80,5.61,100.00,1035856,28,20010,-49
2022-03-16 21:36:30,42.33,38.42,5.61,100.00,1035948,28,20249,-49
2022-03-16 21:37:01,39.95,36.30,5.61,100.00,1035884,28,20026,-49
2022-03-16 21:37:32,43.42,39.53,5.61,100.00,1032146,28,20022,-50
2022-03-16 21:38:03,40.63,36.92,5.60,100.00,1035749,28,20049,-51
2022-03-16 21:38:36,41.85,37.97,5.59,100.00,1031813,28,20265,-50
2022-03-16 21:39:07,40.35,36.65,5.61,100.00,1027212,28,20731,-50
2022-03-16 21:39:37,42.65,38.85,5.61,100.00,1024718,28,20289,-49
2022-03-16 21:40:28,43.55,39.67,5.63,100.00,1032239,28,20018,-49
2022-03-16 21:41:18,41.25,37.30,5.62,100.00,1039388,28,20377,-50
2022-03-16 21:42:06,41.47,37.83,5.61,100.00,1039958,28,20603,-48
2022-03-16 21:42:46,42.92,38.92,5.56,100.00,1040347,28,20776,-49
2022-03-16 21:43:17,42.22,38.35,5.55,100.00,1040080,28,20241,-48
2022-03-16 21:43:47,41.55,37.80,5.56,100.00,1039856,28,20606,-50
2022-03-16 21:44:34,42.17,38.45,5.56,100.00,1039971,28,20033,-49
2022-03-16 21:45:24,42.22,38.55,5.54,100.00,1035902,28,20109,-50
2022-03-16 21:45:57,43.78,39.88,5.51,100.00,1039726,28,20260,-51
2022-03-16 21:46:28,44.47,40.38,5.48,100.00,1040270,28,20754,-48
2022-03-16 21:46:58,42.85,39.05,5.45,100.00,1043085,28,20343,-49
2022-03-16 21:47:31,42.70,38.90,5.45,100.00,1036961,28,20037,-50
2022-03-16 21:48:06,44.13,40.13,5.49,100.00,1035891,28,20468,-49
2022-03-16 21:48:41,43.70,39.80,5.50,100.00,1032809,28,20304,-50
2022-03-16 21:49:18,42.80,39.00,5.45,100.00,1033548,28,20273,-50
2022-03-16 21:49:51,43.42,39.25,5.43,100.00,1031808,28,20767,-49
2022-03-16 21:50:25,42.30,38.55,5.41,100.00,1033664,28,20289,-48
2022-03-16 21:51:16,43.25,39.45,5.44,100.00,1025438,28,20357,-49
2022-03-16 21:51:46,5.46,5.46,5.46,100.00,1036090,28,20256,-49
2022-03-16 21:52:17,43.28,39.40,5.48,100.00,1035674,28,20466,-50
2022-03-16 21:52:47,44.78,40.78,5.43,100.00,1044951,28,20043,-50
2022-03-16 21:53:18,43.33,39.22,5.47,100.00,1041100,28,20104,-49
2022-03-16 21:53:49,42.53,38.63,5.48,100.00,1039977,28,20502,-49
2022-03-16 21:54:22,44.47,40.40,5.45,100.00,1031407,28,20057,-50
2022-03-16 21:54:55,43.13,39.13,5.46,100.00,1032376,28,20268,-49
2022-03-16 21:55:25,45.20,41.20,5.43,100.00,1031881,28,20257,-49
2022-03-16 21:55:59,43.90,39.90,5.41,100.00,1033324,28,20265,-50
2022-03-16 21:56:29,43.22,39.28,5.40,100.00,1035934,28,20059,-50
2022-03-16 21:57:02,43.30,39.35,5.38,100.00,1032547,28,20822,-50
2022-03-16 21:57:35,42.38,38.50,5.39,100.00,1035864,28,20018,-49
2022-03-16 21:58:09,43.70,39.90,5.36,100.00,1033138,28,20324,-49
2022-03-16 21:58:43,44.45,40.50,5.34,100.00,1036848,28,20352,-50
2022-03-16 21:59:14,42.42,38.63,5.36,100.00,1039982,28,20252,-49
2022-03-16 21:59:45,44.92,40.75,5.38,100.00,1033347,28,20276,-48
2022-03-16 22:00:37,44.20,40.28,5.40,100.00,1031878,28,20639,-50
2022-03-16 22:01:08,41.65,38.05,5.40,100.00,1028003,28,20027,-48
2022-03-16 22:01:41,43.95,39.95,5.38,100.00,1031684,28,20285,-49
2022-03-16 22:02:14,45.22,41.33,5.33,100.00,1036345,28,20045,-50
2022-03-16 22:02:47,43.72,39.72,5.30,100.00,1031669,28,20261,-49
2022-03-16 22:03:17,46.60,42.58,5.25,100.00,1035941,28,20770,-50
2022-03-16 22:03:48,45.72,41.50,5.29,100.00,1035910,28,20285,-51
2022-03-16 22:04:21,44.13,40.25,5.30,100.00,1032955,28,20057,-49
2022-03-16 22:04:56,44.17,40.17,5.26,100.00,1025840,28,20023,-48
2022-03-16 22:05:33,44.05,40.05,5.23,100.00,1033584,28,20736,-50
2022-03-16 22:06:04,43.95,40.05,5.29,100.00,1031727,28,20356,-48
2022-03-16 22:06:37,45.25,41.13,5.29,100.00,1029794,28,20352,-50
2022-03-16 22:07:10,43.50,39.53,5.32,100.00,1029811,28,20747,-49
2022-03-16 22:07:40,43.33,39.45,5.30,100.00,1029810,28,20311,-50
2022-03-16 22:08:11,43.15,39.35,5.25,100.00,1031156,28,20270,-50
2022-03-16 22:08:43,44.90,40.85,5.26,100.00,1031740,28,20029,-50
2022-03-16 22:09:14,45.42,41.33,5.22,100.00,1028121,28,20341,-49
2022-03-16 22:09:45,43.00,39.20,5.20,100.00,1028176,28,20281,-51
2022-03-16 22:10:16,43.63,39.70,5.20,100.00,1027930,28,20153,-49
2022-03-16 22:10:47,43.05,39.08,5.23,100.00,1027880,28,20014,-51
2022-03-16 22:11:19,44.03,40.05,5.22,100.00,1031767,28,20022,-50
2022-03-16 22:11:50,44.20,40.30,5.19,100.00,1023711,28,20274,-50
2022-03-16 22:12:23,43.63,39.55,5.19,100.00,1027201,28,20688,-50
2022-03-16 22:12:53,44.40,40.42,5.21,100.00,1027938,28,20031,-48
2022-03-16 22:13:24,44.33,40.35,5.19,100.00,1027562,28,20266,-49
2022-03-16 22:13:57,42.97,39.22,5.21,100.00,1027685,28,20019,-50
2022-03-16 22:14:29,44.70,40.80,5.21,100.00,1029306,28,20101,-50
2022-03-16 22:15:02,43.45,39.63,5.20,100.00,1040489,28,20295,-49
2022-03-16 22:15:33,44.30,40.30,5.21,100.00,1035744,28,20276,-49
2022-03-16 22:16:06,45.35,41.20,5.19,100.00,1035732,28,20261,-49
2022-03-16 22:16:37,45.67,41.65,5.20,100.00,1027688,28,20262,-50
2022-03-16 22:17:07,45.03,40.92,5.19,100.00,1029132,28,20270,-49
2022-03-16 22:17:41,44.70,40.80,5.16,100.00,1035898,28,20037,-49
2022-03-16 22:18:15,46.78,42.47,5.16,100.00,1032964,28,20018,-50
2022-03-16 22:18:45,45.40,41.40,5.17,100.00,1039666,28,20777,-49
2022-03-16 22:19:22,45.30,41.15,5.14,100.00,1031672,28,20269,-49
2022-03-16 22:19:54,42.97,39.13,5.18,100.00,1032077,28,20014,-50
2022-03-16 22:20:49,44.20,40.20,5.18,100.00,1028521,28,20269,-50
2022-03-16 22:21:28,45.95,41.70,5.14,100.00,1044014,28,20256,-48
2022-03-16 22:21:59,44.97,40.97,5.17,100.00,1043994,28,20252,-50
2022-03-16 22:22:29,45.88,41.78,5.15,100.00,1043686,28,20630,-50
2022-03-16 22:23:00,42.05,38.22,5.17,100.00,1031716,28,20050,-48
2022-03-16 22:23:30,42.65,38.85,5.17,100.00,1031725,28,20400,-49
2022-03-16 22:24:01,43.80,39.72,5.13,100.00,1031963,28,20109,-49
2022-03-16 22:24:31,44.67,40.67,5.16,100.00,1027749,28,20449,-49
2022-03-16 22:25:02,43.72,39.63,5.13,100.00,1023628,29,20054,-49
2022-03-16 22:25:33,44.45,40.30,5.15,100.00,1023737,29,20015,-49
2022-03-16 22:26:04,41.33,37.63,5.16,100.00,1031659,28,20085,-49
2022-03-16 22:26:34,44.60,40.40,5.16,100.00,1036210,28,20014,-50
2022-03-16 22:27:08,46.80,42.45,5.16,100.00,1040182,28,20291,-50
2022-03-16 22:27:38,43.88,39.83,5.16,100.00,1039258,28,20025,-49
2022-03-16 22:28:09,43.25,39.30,5.15,100.00,1031699,28,20356,-50
2022-03-16 22:28:40,43.47,39.40,5.20,100.00,1028013,28,20027,-49
2022-03-16 22:29:10,43.13,39.15,5.19,100.00,1036301,28,20036,-49
2022-03-16 22:29:41,41.58,37.70,5.17,100.00,1035992,28,20014,-49
2022-03-16 22:30:12,43.00,39.13,5.16,100.00,1039958,28,20080,-49
2022-03-16 22:30:42,42.53,38.75,5.14,100.00,1043738,28,20017,-50
2022-03-16 22:31:13,43.15,39.25,5.16,100.00,1035800,28,20261,-51
2022-03-16 22:31:44,43.47,39.60,5.16,100.00,1035965,28,20472,-49
2022-03-16 22:32:14,42.00,38.22,5.14,100.00,1035502,28,20030,-50
2022-03-16 22:32:45,42.20,38.40,5.18,100.00,1031544,28,20086,-49
2022-03-16 22:33:15,42.95,39.00,5.17,100.00,1031525,28,20481,-49
2022-03-16 22:33:48,43.78,39.95,5.16,100.00,1028011,28,20047,-49
2022-03-16 22:34:21,44.08,40.17,5.17,100.00,1027977,28,20033,-49
2022-03-16 22:34:52,42.08,38.35,5.11,100.00,1032447,28,20778,-49
2022-03-16 22:35:23,41.40,37.67,5.09,100.00,1031726,28,20261,-47
2022-03-16 22:35:53,40.75,37.05,5.11,100.00,1031897,28,20049,-48
2022-03-16 22:36:25,43.97,40.08,5.11,100.00,1027944,28,20098,-49
2022-03-16 22:36:59,41.70,37.95,5.11,100.00,1032363,28,20018,-49
2022-03-16 22:37:31,42.25,38.45,5.10,100.00,1043996,28,20251,-50
2022-03-16 22:38:01,42.22,38.42,5.07,100.00,1040755,28,20264,-51
2022-03-16 22:38:34,41.67,37.92,5.07,100.00,1043912,28,20334,-50
2022-03-16 22:39:04,44.80,40.75,5.06,100.00,1042888,28,20017,-49
2022-03-16 22:39:35,45.03,41.10,5.07,100.00,1035667,28,20786,-49
2022-03-16 22:40:08,42.13,38.08,5.10,100.00,1035706,28,20049,-49
2022-03-16 22:40:39,43.85,39.83,5.10,100.00,1027888,28,20370,-50
2022-03-16 22:41:09,43.42,39.40,5.07,100.00,1036005,28,20275,-50
2022-03-16 22:41:40,43.53,39.63,5.07,100.00,1031565,28,20050,-48
2022-03-16 22:42:11,43.80,39.60,5.07,100.00,1032194,28,20018,-49
2022-03-16 22:42:41,43.17,39.38,5.01,100.00,1039641,28,20491,-49
2022-03-16 22:43:12,45.03,40.92,5.02,100.00,1031669,28,20081,-50
2022-03-16 22:43:44,41.97,38.05,5.03,100.00,1035515,28,20450,-49
2022-03-16 22:44:15,43.25,39.33,4.98,100.00,1035713,28,20026,-49
2022-03-16 22:44:45,43.97,40.15,4.97,100.00,1031596,28,20656,-49
2022-03-16 22:45:16,47.10,42.90,4.96,100.00,1027817,28,20388,-49
2022-03-16 22:45:47,44.15,40.22,4.96,100.00,1035540,28,20022,-49
2022-03-16 22:46:21,43.38,39.47,4.91,100.00,1031914,28,20254,-50
2022-03-16 22:46:51,43.03,39.08,4.94,100.00,1036527,28,20010,-48
2022-03-16 22:47:22,43.90,39.92,4.92,100.00,1034942,28,20778,-50
2022-03-16 22:47:52,44.00,40.00,4.93,100.00,1032368,28,20053,-49
2022-03-16 22:48:25,45.30,41.00,4.93,100.00,1035729,28,20010,-49
2022-03-16 22:48:56,44.25,40.03,4.92,100.00,1036262,28,20006,-49
2022-03-16 22:49:26,44.00,39.75,4.92,100.00,1043731,28,20697,-50
2022-03-16 22:49:59,43.58,39.67,4.95,100.00,1035932,28,20368,-48
2022-03-16 22:50:33,43.67,39.60,4.96,100.00,1039765,28,20009,-49
2022-03-16 22:51:04,46.08,41.88,4.96,100.00,1023763,29,20258,-49
2022-03-16 22:51:34,44.17,40.28,4.96,100.00,1024332,28,20262,-51
2022-03-16 22:52:05,42.60,38.72,4.98,100.00,1020196,29,20114,-50
2022-03-16 22:52:36,46.85,42.38,4.94,100.00,1029283,28,20256,-50
2022-03-16 22:53:06,43.95,40.03,4.96,100.00,1035740,28,20292,-50
2022-03-16 22:53:37,40.22,36.53,4.96,100.00,1027738,28,20182,-50
2022-03-16 22:54:07,41.63,37.78,4.95,100.00,1035591,28,20018,-49
2022-03-16 22:54:38,44.00,39.92,4.90,100.00,1027589,28,20019,-50
2022-03-16 22:55:09,43.13,39.25,4.87,100.00,1023708,28,20019,-48
2022-03-16 22:55:40,44.17,40.17,4.90,100.00,1027524,28,20098,-49
2022-03-16 22:56:10,44.22,39.97,4.93,100.00,1035521,28,20265,-50
2022-03-16 22:56:41,43.90,39.97,4.91,100.00,1036057,28,20120,-49
2022-03-16 22:57:11,44.47,40.50,4.89,100.00,1035856,28,20395,-50
2022-03-16 22:57:44,44.63,40.50,4.87,100.00,1031678,28,20097,-50
2022-03-16 22:58:20,42.75,38.85,4.94,100.00,1031709,28,20030,-49
2022-03-16 22:58:58,42.47,38.63,4.91,100.00,1029900,28,20341,-49
2022-03-16 22:59:29,45.20,40.97,4.91,100.00,1029629,28,20258,-49
2022-03-16 23:00:00,44.85,40.92,4.93,100.00,1029460,28,20286,-49
2022-03-16 23:00:42,43.13,39.38,4.89,100.00,1028883,28,20030,-48
2022-03-16 23:01:15,45.45,41.30,4.85,100.00,1029509,28,20169,-50
2022-03-16 23:01:48,44.95,40.70,4.85,100.00,1027653,28,20254,-49
2022-03-16 23:02:19,43.75,39.85,4.86,100.00,1027553,28,20675,-49
2022-03-16 23:02:51,45.30,41.05,4.82,100.00,1029705,28,20261,-47
2022-03-16 23:03:22,43.25,39.35,4.86,100.00,1033355,28,20014,-49
2022-03-16 23:03:55,44.05,40.17,4.87,100.00,1035658,28,20249,-50
2022-03-16 23:04:25,43.85,39.92,4.87,100.00,1027504,28,20242,-49
2022-03-16 23:04:56,45.40,41.30,4.87,100.00,1023943,28,20255,-49
2022-03-16 23:05:26,46.28,42.15,4.87,100.00,1027551,28,20484,-50
2022-03-16 23:05:57,45.60,41.40,4.86,100.00,1028053,28,20031,-50
2022-03-16 23:06:28,44.15,40.05,4.84,100.00,1035481,28,20053,-48
2022-03-16 23:06:58,44.80,40.85,4.84,100.00,1031812,28,20082,-49
2022-03-16 23:07:31,44.22,40.28,4.82,100.00,1039844,28,20435,-49
2022-03-16 23:08:04,44.30,40.17,4.81,100.00,1035985,28,20134,-50
2022-03-16 23:08:35,44.45,40.47,4.84,100.00,1040346,28,20641,-49
2022-03-16 23:09:05,45.40,41.40,4.82,100.00,1043227,28,20259,-49
2022-03-16 23:09:36,44.92,40.70,4.84,100.00,1039952,28,20490,-49
2022-03-16 23:10:07,45.83,41.72,4.84,100.00,1031949,28,20121,-49
2022-03-16 23:10:37,44.72,40.72,4.84,100.00,1035563,28,20079,-50
2022-03-16 23:11:08,45.30,41.22,4.83,100.00,1035736,28,20363,-49
2022-03-16 23:11:39,44.60,40.45,4.85,100.00,1035911,28,20018,-50
2022-03-16 23:12:09,44.00,40.10,4.82,100.00,1035709,28,20026,-50
2022-03-16 23:12:40,42.28,38.45,4.80,100.00,1035406,28,20499,-49
2022-03-16 23:13:11,45.85,41.60,4.81,100.00,1035801,28,20018,-50
2022-03-16 23:13:45,43.45,39.38,4.84,100.00,1031613,28,20835,-49
2022-03-16 23:14:27,43.22,39.28,4.85,100.00,1031639,28,20520,-48
2022-03-16 23:15:02,44.33,40.22,4.86,100.00,1035652,28,20634,-50
2022-03-16 23:15:33,44.78,40.75,4.86,100.00,1037173,28,20260,-48
2022-03-16 23:16:04,44.75,40.85,4.87,100.00,1038330,28,20813,-49
2022-03-16 23:16:35,44.42,40.40,4.86,100.00,1033627,28,20032,-50
2022-03-16 23:17:06,44.72,40.72,4.83,100.00,1032322,28,20419,-50
2022-03-16 23:17:36,43.72,39.60,4.83,100.00,1035608,28,20264,-48
2022-03-16 23:18:09,44.78,40.67,4.82,100.00,1031487,28,20022,-50
2022-03-16 23:18:40,43.60,39.60,4.76,100.00,1031416,28,20023,-49
2022-03-16 23:19:10,44.17,40.03,4.78,100.00,1024431,28,20263,-49
2022-03-16 23:19:41,43.88,39.85,4.74,100.00,1027908,28,20109,-48
2022-03-16 23:20:11,44.67,40.63,4.74,100.00,1027646,28,20031,-49
2022-03-16 23:20:42,42.75,38.90,4.75,100.00,1027590,28,20015,-50
2022-03-16 23:21:12,46.00,41.70,4.77,100.00,1031970,28,20101,-49
2022-03-16 23:21:43,45.60,41.55,4.76,100.00,1039706,28,20030,-49
2022-03-16 23:22:13,44.47,40.40,4.80,100.00,1035537,28,20500,-49
2022-03-16 23:22:44,46.50,42.22,4.82,100.00,1035615,28,20029,-50
2022-03-16 23:23:14,45.50,41.30,4.80,100.00,1031928,28,20014,-49
2022-03-16 23:23:45,46.83,42.33,4.82,100.00,1032835,28,20037,-50
2022-03-16 23:24:18,47.63,43.33,4.79,100.00,1033500,28,20110,-50
2022-03-16 23:24:53,45.15,41.08,4.77,100.00,1024661,28,20015,-50
2022-03-16 23:25:23,45.38,41.08,4.80,100.00,1020652,28,20276,-49
2022-03-16 23:25:57,47.00,42.45,4.76,100.00,1020911,29,20745,-49
2022-03-16 23:26:30,46.13,41.92,4.69,100.00,1025787,28,20259,-50
2022-03-16 23:27:01,47.20,42.90,4.73,100.00,1033364,28,20675,-49
2022-03-16 23:27:34,46.03,41.65,4.73,100.00,1035786,28,20320,-49
2022-03-16 23:28:07,46.20,41.90,4.68,100.00,1037018,28,20599,-48
2022-03-16 23:28:38,45.45,41.20,4.69,100.00,1035569,28,20797,-48
2022-03-16 23:29:08,45.92,41.53,4.70,100.00,1036373,28,20268,-50
2022-03-16 23:29:44,43.92,39.83,4.70,100.00,1035595,28,20554,-48
2022-03-16 23:30:18,44.03,40.03,4.68,100.00,1027733,28,20023,-50
2022-03-16 23:30:49,44.45,40.35,4.68,100.00,1027703,28,20341,-50
2022-03-16 23:31:33,42.55,38.70,4.67,100.00,1036137,28,20260,-49
2022-03-16 23:32:04,43.92,39.95,4.68,100.00,1036399,28,20261,-49
2022-03-16 23:32:35,45.45,41.22,4.70,100.00,1034340,28,20352,-49
2022-03-16 23:33:05,45.67,41.53,4.72,100.00,1030148,28,20288,-51
2022-03-16 23:33:39,46.42,42.17,4.66,100.00,1034745,28,20391,-50
2022-03-16 23:34:09,47.53,43.25,4.69,100.00,1040973,28,20447,-49
2022-03-16 23:34:40,46.63,42.42,4.66,100.00,1032634,28,20265,-48
2022-03-16 23:35:11,45.45,41.30,4.65,100.00,1031719,28,20018,-50
2022-03-16 23:35:41,45.67,41.50,4.65,100.00,1031829,28,20287,-49
2022-03-16 23:36:13,46.60,42.38,4.65,100.00,1028652,28,20161,-50
2022-03-16 23:36:43,45.65,41.45,4.65,100.00,1040962,28,20125,-49
2022-03-16 23:37:14,45.10,41.08,4.63,100.00,1036024,28,20261,-50
2022-03-16 23:37:44,45.22,41.00,4.64,100.00,1036550,28,20534,-49
2022-03-16 23:38:15,45.78,41.70,4.62,100.00,1040532,28,20096,-49
2022-03-16 23:38:46,45.72,41.50,4.61,100.00,1036521,28,20020,-49
2022-03-16 23:39:16,45.78,41.40,4.60,100.00,1036120,28,20411,-48
2022-03-16 23:39:47,44.90,40.80,4.59,100.00,1036227,28,20056,-48
2022-03-16 23:40:17,45.15,41.00,4.58,100.00,1036304,28,20045,-48
2022-03-16 23:40:48,45.85,41.75,4.60,100.00,1032474,28,20016,-50
2022-03-16 23:41:18,45.63,41.42,4.57,100.00,1040230,28,20158,-49
2022-03-16 23:41:52,45.50,41.30,4.59,100.00,1032124,28,20053,-48
2022-03-16 23:42:22,45.65,41.53,4.61,100.00,1032810,28,20465,-49
2022-03-16 23:42:53,45.00,40.90,4.61,100.00,1020725,29,20358,-49
2022-03-16 23:43:23,45.00,40.80,4.63,100.00,1028121,28,20039,-49
2022-03-16 23:43:54,46.50,42.35,4.64,100.00,1028143,28,20022,-49
2022-03-16 23:44:24,46.17,41.85,4.65,100.00,1028011,28,20050,-49
2022-03-16 23:44:55,44.67,40.58,4.65,100.00,1028157,28,20122,-50
2022-03-16 23:45:30,45.28,41.08,4.62,100.00,1032318,28,20516,-48
2022-03-16 23:46:00,47.35,43.05,4.61,100.00,1037083,28,20030,-49
2022-03-16 23:46:31,47.03,42.70,4.54,100.00,1041911,28,20257,-48
2022-03-16 23:47:05,46.15,41.95,4.57,100.00,1047347,28,20105,-48
2022-03-16 23:47:38,45.25,41.05,4.56,100.00,1037086,28,20041,-49
2022-03-16 23:48:11,45.30,41.20,4.56,100.00,1040157,28,20272,-50
2022-03-16 23:48:43,46.40,42.10,4.53,100.00,1040499,28,20343,-48
2022-03-16 23:49:14,45.45,41.28,4.54,100.00,1036477,28,20241,-50
2022-03-16 23:49:44,46.83,42.63,4.56,100.00,1028143,28,20776,-50
2022-03-16 23:50:17,45.55,41.47,4.54,100.00,1028153,28,20015,-48
2022-03-16 23:50:47,45.38,41.40,4.54,100.00,1029449,28,20011,-50
2022-03-16 23:51:18,44.58,40.47,4.56,100.00,1040829,28,20343,-49
2022-03-16 23:51:48,48.10,43.70,4.56,100.00,1040516,28,20009,-51
2022-03-16 23:52:19,44.63,40.50,4.58,100.00,1040159,28,20029,-50
2022-03-16 23:52:50,46.70,42.35,4.55,100.00,1036158,28,20028,-48
2022-03-16 23:53:20,45.28,41.17,4.56,100.00,1028583,28,20038,-48
2022-03-16 23:53:51,46.13,41.92,4.55,100.00,1032343,28,20109,-50
2022-03-16 23:54:21,46.78,42.58,4.55,100.00,1036254,28,20076,-49
2022-03-16 23:54:55,45.45,41.35,4.55,100.00,1036484,28,20025,-50
2022-03-16 23:55:26,45.15,40.95,4.53,100.00,1024417,28,20103,-49
2022-03-16 23:55:59,45.78,41.55,4.49,100.00,1028291,28,20297,-49
2022-03-16 23:56:30,43.88,39.90,4.54,100.00,1036127,28,20068,-50
2022-03-16 23:57:00,44.70,40.63,4.54,100.00,1032575,28,20272,-51
2022-03-16 23:57:31,46.78,42.47,4.51,100.00,1031672,28,20134,-49
2022-03-16 23:58:02,46.67,42.45,4.49,100.00,1029031,28,20015,-50
2022-03-16 23:58:32,47.22,42.83,4.47,100.00,1032148,28,20010,-48
2022-03-16 23:59:03,45.40,41.30,4.51,100.00,1036183,28,20046,-49
2022-03-16 23:59:33,45.72,41.63,4.47,100.00,1032240,28,20530,-49