2022-03-16 00:00:10,6.46,6.46,6.46,100.00,1038667,28,19913,-70
2022-03-16 00:00:40,6.49,6.49,6.49,100.00,1039091,28,19944,-69
2022-03-16 00:01:11,6.47,6.47,6.47,100.00,1038813,28,19916,-70
2022-03-16 00:01:41,6.50,6.50,6.50,100.00,1031372,28,19906,-70
2022-03-16 00:02:11,6.50,6.50,6.50,100.00,1030809,28,20028,-72
2022-03-16 00:02:42,6.50,6.50,6.50,100.00,1031017,28,19914,-70
2022-03-16 00:03:12,6.48,6.48,6.48,100.00,1030923,28,20004,-70
2022-03-16 00:03:42,6.50,6.50,6.50,100.00,1035034,28,19925,-71
2022-03-16 00:04:13,6.51,6.51,6.51,100.00,1042685,28,19951,-70
2022-03-16 00:04:43,6.51,6.51,6.51,100.00,1043461,28,19924,-71
2022-03-16 00:05:13,6.50,6.50,6.50,100.00,1034620,28,19909,-71
2022-03-16 00:05:44,6.50,6.50,6.50,100.00,1030923,28,19929,-70
2022-03-16 00:06:14,6.53,6.53,6.53,100.00,1031171,28,19914,-70
2022-03-16 00:06:44,6.55,6.55,6.55,100.00,1030965,28,19914,-71
2022-03-16 00:07:17,6.53,6.53,6.53,100.00,1035598,28,19916,-70
2022-03-16 00:07:48,6.53,6.53,6.53,100.00,1043167,28,20389,-69
2022-03-16 00:08:21,6.53,6.53,6.53,100.00,1043182,28,19913,-71
2022-03-16 00:08:52,6.51,6.51,6.51,100.00,1043537,28,20565,-70
2022-03-16 00:09:22,6.50,6.50,6.50,100.00,1038278,28,19923,-70
2022-03-16 00:09:52,6.50,6.50,6.50,100.00,1039085,28,20455,-70
2022-03-16 00:10:29,6.51,6.51,6.51,100.00,1038974,28,19909,-70
2022-03-16 00:10:59,6.52,6.52,6.52,100.00,1039849,28,19920,-71
2022-03-16 00:11:29,6.52,6.52,6.52,100.00,1043465,28,20044,-71
2022-03-16 00:11:59,6.53,6.53,6.53,100.00,1038927,28,20804,-71
2022-03-16 00:12:30,6.49,6.49,6.49,100.00,1034926,28,19918,-71
2022-03-16 00:13:00,6.48,6.48,6.48,100.00,1031021,28,20614,-70
2022-03-16 00:13:31,6.36,6.36,6.36,100.00,1026571,28,20034,-70
2022-03-16 00:14:02,6.48,6.48,6.48,100.00,1026862,28,20608,-72
2022-03-16 00:14:32,6.45,6.45,6.45,100.00,1027053,28,19914,-70
2022-03-16 00:15:03,6.45,6.45,6.45,100.00,1027192,28,19921,-71
2022-03-16 00:15:33,6.46,6.46,6.46,100.00,1031129,28,19914,-71
2022-03-16 00:16:05,6.47,6.47,6.47,100.00,1038080,28,19917,-71
2022-03-16 00:16:35,6.45,6.45,6.45,100.00,1039220,28,19980,-70
2022-03-16 00:17:06,6.47,6.47,6.47,100.00,1035124,28,20406,-70
2022-03-16 00:17:36,6.47,6.47,6.47,100.00,1038881,28,19913,-69
2022-03-16 00:18:06,6.45,6.45,6.45,100.00,1038961,28,19967,-70
2022-03-16 00:18:37,6.43,6.43,6.43,100.00,1035061,28,20369,-70
2022-03-16 00:19:07,6.42,6.42,6.42,100.00,1034148,28,20044,-69
2022-03-16 00:19:39,6.40,6.40,6.40,100.00,1039086,28,19917,-71
2022-03-16 00:20:10,6.41,6.41,6.41,100.00,1038890,28,20751,-70
2022-03-16 00:20:40,6.41,6.41,6.41,100.00,1038929,28,19921,-71
2022-03-16 00:21:11,6.41,6.41,6.41,100.00,1035387,28,19914,-70
2022-03-16 00:21:41,6.40,6.40,6.40,100.00,1034877,28,19929,-71
2022-03-16 00:22:11,6.38,6.38,6.38,100.00,1031056,28,19925,-70
2022-03-16 00:22:42,6.41,6.41,6.41,100.00,1026857,28,20500,-72
2022-03-16 00:23:12,6.43,6.43,6.43,100.00,1030870,28,19922,-71
2022-03-16 00:23:43,6.41,6.41,6.41,100.00,1031107,28,20595,-70
2022-03-16 00:24:13,6.41,6.41,6.41,100.00,1034699,28,19929,-70
2022-03-16 00:24:43,6.41,6.41,6.41,100.00,1030839,28,19925,-70
2022-03-16 00:25:16,6.42,6.42,6.42,100.00,1039151,28,19917,-70
2022-03-16 00:25:47,6.41,6.41,6.41,100.00,1029050,28,19918,-70
2022-03-16 00:26:20,6.41,6.41,6.41,100.00,1034692,28,20378,-70
2022-03-16 00:26:51,6.42,6.42,6.42,100.00,1034147,28,19918,-71
2022-03-16 00:27:21,6.41,6.41,6.41,100.00,1032151,28,19944,-71
2022-03-16 00:27:51,6.44,6.44,6.44,100.00,1035390,28,19921,-70
2022-03-16 00:28:22,6.42,6.42,6.42,100.00,1034731,28,19918,-70
2022-03-16 00:28:52,6.42,6.42,6.42,100.00,1034891,28,19944,-70
2022-03-16 00:29:22,6.47,6.47,6.47,100.00,1034167,28,19920,-71
2022-03-16 00:29:53,6.46,6.46,6.46,100.00,1034797,28,19975,-70
2022-03-16 00:30:24,6.48,6.48,6.48,100.00,1034880,28,20012,-70
2022-03-16 00:30:55,6.50,6.50,6.50,100.00,1030631,28,19913,-70
2022-03-16 00:31:25,6.48,6.48,6.48,100.00,1027080,28,19906,-70
2022-03-16 00:31:55,6.47,6.47,6.47,100.00,1035189,28,20295,-70
2022-03-16 00:32:25,6.46,6.46,6.46,100.00,1030669,28,19914,-70
2022-03-16 00:32:56,6.44,6.44,6.44,100.00,1030623,28,19914,-70
2022-03-16 00:33:26,6.49,6.49,6.49,100.00,1031114,28,19917,-70
2022-03-16 00:33:56,6.49,6.49,6.49,100.00,1029243,28,19968,-69
2022-03-16 00:34:27,6.49,6.49,6.49,100.00,1032282,28,20367,-70
2022-03-16 00:34:57,6.48,6.48,6.48,100.00,1031070,28,19933,-70
2022-03-16 00:35:30,6.47,6.47,6.47,100.00,1034906,28,19913,-70
2022-03-16 00:36:00,6.50,6.50,6.50,100.00,1034831,28,20012,-70
2022-03-16 00:36:31,6.51,6.51,6.51,100.00,1035251,28,19920,-70
2022-03-16 00:37:01,6.51,6.51,6.51,100.00,1034880,28,20341,-70
2022-03-16 00:37:32,6.53,6.53,6.53,100.00,1031176,28,19910,-70
2022-03-16 00:38:03,6.53,6.53,6.53,100.00,1034945,28,19918,-70
2022-03-16 00:38:33,6.53,6.53,6.53,100.00,1035447,28,19917,-70
2022-03-16 00:39:04,6.53,6.53,6.53,100.00,1037903,28,19931,-70
2022-03-16 00:39:34,6.54,6.54,6.54,100.00,1034698,28,20605,-70
2022-03-16 00:40:05,6.55,6.55,6.55,100.00,1035294,28,19917,-72
2022-03-16 00:40:35,6.56,6.56,6.56,100.00,1026689,28,19958,-70
2022-03-16 00:41:13,6.57,6.57,6.57,100.00,1026742,28,19911,-70
2022-03-16 00:41:43,6.59,6.59,6.59,100.00,1028234,28,19922,-70
2022-03-16 00:42:13,6.61,6.61,6.61,100.00,1028804,28,20517,-70
2022-03-16 00:42:43,6.62,6.62,6.62,100.00,1032146,28,19960,-71
2022-03-16 00:43:17,6.64,6.64,6.64,100.00,1030635,28,19921,-70
2022-03-16 00:43:50,6.61,6.61,6.61,100.00,1031203,28,20470,-70
2022-03-16 00:44:20,6.60,6.60,6.60,100.00,1036110,28,19894,-69
2022-03-16 00:44:55,6.60,6.60,6.60,100.00,1034655,28,19913,-70
2022-03-16 00:45:26,6.60,6.60,6.60,100.00,1035305,28,19915,-71
2022-03-16 00:45:59,6.61,6.61,6.61,100.00,1035670,28,19956,-70
2022-03-16 00:46:29,6.65,6.65,6.65,100.00,1035831,28,19918,-70
2022-03-16 00:46:59,6.62,6.62,6.62,100.00,1039262,28,19913,-70
2022-03-16 00:47:30,6.63,6.63,6.63,100.00,1038958,28,19909,-70
2022-03-16 00:48:00,6.61,6.61,6.61,100.00,1038937,28,19913,-70
2022-03-16 00:48:30,6.60,6.60,6.60,100.00,1035035,28,19917,-71
2022-03-16 00:49:00,6.63,6.63,6.63,100.00,1034148,28,19921,-69
2022-03-16 00:49:33,6.65,6.65,6.65,100.00,1034949,28,19925,-70
2022-03-16 00:50:04,6.63,6.63,6.63,100.00,1035126,28,19922,-69
2022-03-16 00:50:34,6.59,6.59,6.59,100.00,1038945,28,19960,-71
2022-03-16 00:51:04,6.63,6.63,6.63,100.00,1030745,28,20045,-70
2022-03-16 00:51:35,6.63,6.63,6.63,100.00,1030785,28,20635,-71
2022-03-16 00:52:06,6.59,6.59,6.59,100.00,1030763,28,19910,-69
2022-03-16 00:52:36,6.57,6.57,6.57,100.00,1031391,28,19917,-70
2022-03-16 00:53:06,6.58,6.58,6.58,100.00,1038657,28,19924,-70
2022-03-16 00:53:39,6.56,6.56,6.56,100.00,1039309,28,19924,-70
2022-03-16 00:54:09,6.55,6.55,6.55,100.00,1034804,28,20735,-70
2022-03-16 00:54:40,6.56,6.56,6.56,100.00,1030619,28,19952,-70
2022-03-16 00:55:10,6.55,6.55,6.55,100.00,1030025,28,20310,-69
2022-03-16 00:55:41,6.57,6.57,6.57,100.00,1030298,28,19921,-69
2022-03-16 00:56:11,6.57,6.57,6.57,100.00,1034836,28,19956,-70
2022-03-16 00:56:41,6.56,6.56,6.56,100.00,1030949,28,19922,-70
2022-03-16 00:57:12,6.54,6.54,6.54,100.00,1030701,28,19917,-70
2022-03-16 00:57:42,6.57,6.57,6.57,100.00,1031075,28,20411,-70
2022-03-16 00:58:12,6.58,6.58,6.58,100.00,1034720,28,20027,-70
2022-03-16 00:58:42,6.58,6.58,6.58,100.00,1034870,28,19913,-70
2022-03-16 00:59:13,6.56,6.56,6.56,100.00,1034248,28,19918,-69
2022-03-16 00:59:43,6.58,6.58,6.58,100.00,1034714,28,19956,-70
2022-03-16 01:00:13,6.61,6.61,6.61,100.00,1034533,28,19917,-70
2022-03-16 01:00:44,6.60,6.60,6.60,100.00,1039065,28,19919,-70
2022-03-16 01:01:14,6.60,6.60,6.60,100.00,1034986,28,19913,-69
2022-03-16 01:01:44,6.57,6.57,6.57,100.00,1035170,28,19917,-71
2022-03-16 01:02:15,6.57,6.57,6.57,100.00,1035442,28,20027,-72
2022-03-16 01:02:45,6.56,6.56,6.56,100.00,1035278,28,19924,-70
2022-03-16 01:03:18,6.59,6.59,6.59,100.00,1035030,28,19913,-70
2022-03-16 01:03:48,6.60,6.60,6.60,100.00,1034940,28,19925,-70
2022-03-16 01:04:19,6.59,6.59,6.59,100.00,1031229,28,19926,-70
2022-03-16 01:04:54,6.58,6.58,6.58,100.00,1031706,28,19938,-70
2022-03-16 01:05:25,6.59,6.59,6.59,100.00,1030833,28,19910,-71
2022-03-16 01:05:55,6.57,6.57,6.57,100.00,1031602,28,20291,-70
2022-03-16 01:06:25,6.58,6.58,6.58,100.00,1035457,28,19957,-70
2022-03-16 01:06:55,6.57,6.57,6.57,100.00,1041521,28,19928,-70
2022-03-16 01:07:26,6.56,6.56,6.56,100.00,1039140,28,19917,-71
2022-03-16 01:07:56,6.61,6.61,6.61,100.00,1034704,28,20415,-70
2022-03-16 01:08:27,6.61,6.61,6.61,100.00,1034674,28,20474,-70
2022-03-16 01:08:57,6.60,6.60,6.60,100.00,1034477,28,19917,-69
2022-03-16 01:09:28,6.57,6.57,6.57,100.00,1039160,28,20440,-72
2022-03-16 01:09:58,6.56,6.56,6.56,100.00,1044494,28,19943,-70
2022-03-16 01:10:28,6.57,6.57,6.57,100.00,1040265,28,20334,-70
2022-03-16 01:10:58,6.60,6.60,6.60,100.00,1040313,28,19921,-70
2022-03-16 01:11:29,6.63,6.63,6.63,100.00,1036244,28,19918,-70
2022-03-16 01:12:00,6.58,6.58,6.58,100.00,1039928,28,20374,-70
2022-03-16 01:12:31,6.58,6.58,6.58,100.00,1040330,28,19909,-72
2022-03-16 01:13:01,6.58,6.58,6.58,100.00,1040481,28,20463,-72
2022-03-16 01:13:31,6.56,6.56,6.56,100.00,1035880,28,19921,-71
2022-03-16 01:14:04,6.58,6.58,6.58,100.00,1032032,28,20014,-70
2022-03-16 01:14:37,6.60,6.60,6.60,100.00,1036206,28,20703,-70
2022-03-16 01:15:07,6.58,6.58,6.58,100.00,1032771,28,19921,-70
2022-03-16 01:15:38,6.59,6.59,6.59,100.00,1028935,28,20419,-71
2022-03-16 01:16:08,6.59,6.59,6.59,100.00,1027981,28,20146,-70
2022-03-16 01:16:39,6.57,6.57,6.57,100.00,1028361,28,19918,-70
2022-03-16 01:17:10,6.58,6.58,6.58,100.00,1032168,28,20453,-70
2022-03-16 01:17:40,6.58,6.58,6.58,100.00,1036213,28,19943,-71
2022-03-16 01:18:11,6.58,6.58,6.58,100.00,1040246,28,19921,-70
2022-03-16 01:18:41,6.57,6.57,6.57,100.00,1040581,28,19918,-70
2022-03-16 01:19:14,6.56,6.56,6.56,100.00,1039530,28,20680,-70
2022-03-16 01:19:45,6.56,6.56,6.56,100.00,1040337,28,19976,-70
2022-03-16 01:20:15,6.57,6.57,6.57,100.00,1036009,28,20401,-70
2022-03-16 01:20:45,6.54,6.54,6.54,100.00,1036188,28,19913,-71
2022-03-16 01:21:15,6.22,6.22,6.22,100.00,1036572,28,19914,-70
2022-03-16 01:21:46,6.58,6.58,6.58,100.00,1040250,28,19913,-70
2022-03-16 01:22:16,6.56,6.56,6.56,100.00,1032068,28,19910,-71
2022-03-16 01:22:46,6.56,6.56,6.56,100.00,1032061,28,19920,-70
2022-03-16 01:23:17,6.56,6.56,6.56,100.00,1028158,28,19929,-70
2022-03-16 01:23:47,6.57,6.57,6.57,100.00,1032256,28,20467,-70
2022-03-16 01:24:17,6.55,6.55,6.55,100.00,1035746,28,19964,-71
2022-03-16 01:24:48,6.56,6.56,6.56,100.00,1032139,28,19961,-71
2022-03-16 01:25:18,6.53,6.53,6.53,100.00,1028363,28,19917,-70
2022-03-16 01:25:48,6.52,6.52,6.52,100.00,1034476,28,19913,-71
2022-03-16 01:26:19,6.52,6.52,6.52,100.00,1035966,28,19945,-71
2022-03-16 01:26:49,6.54,6.54,6.54,100.00,1036206,28,19917,-70
2022-03-16 01:27:19,6.53,6.53,6.53,100.00,1036069,28,20422,-70
2022-03-16 01:27:49,6.51,6.51,6.51,100.00,1036183,28,20010,-71
2022-03-16 01:28:20,6.53,6.53,6.53,100.00,1036058,28,19976,-70
2022-03-16 01:28:50,6.51,6.51,6.51,100.00,1040088,28,19975,-70
2022-03-16 01:29:20,6.51,6.51,6.51,100.00,1035606,28,20003,-70
2022-03-16 01:29:51,6.50,6.50,6.50,100.00,1032023,28,19920,-70
2022-03-16 01:30:21,6.49,6.49,6.49,100.00,1036202,28,19952,-70
2022-03-16 01:30:51,6.48,6.48,6.48,100.00,1036267,28,19926,-70
2022-03-16 01:31:24,6.53,6.53,6.53,100.00,1036087,28,19917,-70
2022-03-16 01:31:54,6.51,6.51,6.51,100.00,1032398,28,19914,-71
2022-03-16 01:32:25,6.50,6.50,6.50,100.00,1032150,28,19996,-70
2022-03-16 01:32:55,6.51,6.51,6.51,100.00,1028312,28,19918,-71
2022-03-16 01:33:25,6.53,6.53,6.53,100.00,1032715,28,20017,-71
2022-03-16 01:33:56,6.51,6.51,6.51,100.00,1036215,28,19917,-71
2022-03-16 01:34:26,6.53,6.53,6.53,100.00,1037617,28,19941,-70
2022-03-16 01:34:56,6.53,6.53,6.53,100.00,1036299,28,19925,-70
2022-03-16 01:35:27,6.52,6.52,6.52,100.00,1036139,28,19913,-70
2022-03-16 01:35:57,6.51,6.51,6.51,100.00,1036205,28,19914,-70
2022-03-16 01:36:28,6.49,6.49,6.49,100.00,1040144,28,19953,-70
2022-03-16 01:36:58,6.47,6.47,6.47,100.00,1035925,28,20556,-71
2022-03-16 01:37:33,6.49,6.49,6.49,100.00,1036211,28,19924,-70
2022-03-16 01:38:03,6.49,6.49,6.49,100.00,1036733,28,19913,-70
2022-03-16 01:38:33,6.50,6.50,6.50,100.00,1036700,28,20246,-70
2022-03-16 01:39:04,6.50,6.50,6.50,100.00,1035631,28,19922,-71
2022-03-16 01:39:34,6.49,6.49,6.49,100.00,1035851,28,20004,-70
2022-03-16 01:40:06,6.47,6.47,6.47,100.00,1036142,28,20320,-70
2022-03-16 01:40:36,6.45,6.45,6.45,100.00,1036161,28,19928,-70
2022-03-16 01:41:06,6.47,6.47,6.47,100.00,1039985,28,19980,-70
2022-03-16 01:41:36,6.48,6.48,6.48,100.00,1040238,28,19917,-70
2022-03-16 01:42:07,6.48,6.48,6.48,100.00,1040063,28,19944,-71
2022-03-16 01:42:37,6.46,6.46,6.46,100.00,1039958,28,19914,-70
2022-03-16 01:43:07,6.49,6.49,6.49,100.00,1040014,28,19921,-70
2022-03-16 01:43:38,6.49,6.49,6.49,100.00,1040142,28,19933,-71
2022-03-16 01:44:08,6.48,6.48,6.48,100.00,1040376,28,20406,-70
2022-03-16 01:44:43,6.46,6.46,6.46,100.00,1040035,28,20215,-70
2022-03-16 01:45:13,6.38,6.38,6.38,100.00,1040007,28,19917,-71
2022-03-16 01:45:44,6.35,6.35,6.35,100.00,1040382,28,19921,-69
2022-03-16 01:46:15,6.36,6.36,6.36,100.00,1035932,28,20035,-70
2022-03-16 01:46:45,6.34,6.34,6.34,100.00,1036181,28,19951,-70
2022-03-16 01:47:16,6.33,6.33,6.33,100.00,1032110,28,19918,-71
2022-03-16 01:47:46,6.30,6.30,6.30,100.00,1032029,28,19909,-70
2022-03-16 01:48:17,6.17,6.17,6.17,100.00,1036153,28,19914,-70
2022-03-16 01:48:47,6.30,6.30,6.30,100.00,1031985,28,19918,-71
2022-03-16 01:49:20,6.25,6.25,6.25,100.00,1031267,28,20054,-69
2022-03-16 01:49:51,6.19,6.19,6.19,100.00,1035955,28,20024,-69
2022-03-16 01:50:21,6.23,6.23,6.23,100.00,1036202,28,19921,-70
2022-03-16 01:50:52,6.21,6.21,6.21,100.00,1035999,28,19983,-70
2022-03-16 01:51:23,6.19,6.19,6.19,100.00,1035902,28,19917,-70
2022-03-16 01:51:53,6.19,6.19,6.19,100.00,1036064,28,20413,-70
2022-03-16 01:52:24,6.18,6.18,6.18,100.00,1028219,28,19924,-70
2022-03-16 01:52:55,6.17,6.17,6.17,100.00,1028450,28,20658,-70
2022-03-16 01:53:26,6.15,6.15,6.15,100.00,1031210,28,19918,-69
2022-03-16 01:53:57,6.14,6.14,6.14,100.00,1033064,28,19914,-69
2022-03-16 01:54:27,6.16,6.16,6.16,100.00,1028362,28,19944,-69
2022-03-16 01:55:05,6.14,6.14,6.14,100.00,1024525,29,19923,-69
2022-03-16 01:55:35,6.13,6.13,6.13,100.00,1021570,29,20289,-70
2022-03-16 01:56:05,6.13,6.13,6.13,100.00,1026359,28,19922,-69
2022-03-16 01:56:35,6.12,6.12,6.12,100.00,1026251,28,20500,-70
2022-03-16 01:57:07,6.14,6.14,6.14,100.00,1032258,28,19949,-69
2022-03-16 01:57:38,6.13,6.13,6.13,100.00,1032431,28,19918,-69
2022-03-16 01:58:08,6.11,6.11,6.11,100.00,1028673,28,20301,-69
2022-03-16 01:58:39,6.08,6.08,6.08,100.00,1032633,28,19925,-69
2022-03-16 01:59:10,6.08,6.08,6.08,100.00,1032442,28,20293,-70
2022-03-16 01:59:43,6.06,6.06,6.06,100.00,1032711,28,19918,-70
2022-03-16 02:00:13,6.04,6.04,6.04,100.00,1033434,28,19917,-70
2022-03-16 02:00:43,6.05,6.05,6.05,100.00,1037012,28,19957,-70
2022-03-16 02:01:14,6.04,6.04,6.04,100.00,1037219,28,20337,-70
2022-03-16 02:01:45,6.07,6.07,6.07,100.00,1036365,28,20433,-70
2022-03-16 02:02:18,6.04,6.04,6.04,100.00,1036917,28,19922,-69
2022-03-16 02:02:48,6.04,6.04,6.04,100.00,1036777,28,19921,-69
2022-03-16 02:03:18,6.03,6.03,6.03,100.00,1038406,28,19948,-69
2022-03-16 02:03:49,6.02,6.02,6.02,100.00,1040677,28,19921,-69
2022-03-16 02:04:19,6.01,6.01,6.01,100.00,1040627,28,19956,-70
2022-03-16 02:04:49,6.04,6.04,6.04,100.00,1041014,28,20306,-70
2022-03-16 02:05:20,5.99,5.99,5.99,100.00,1040579,28,19920,-70
2022-03-16 02:05:50,6.00,6.00,6.00,100.00,1040830,28,19917,-69
2022-03-16 02:06:20,6.01,6.01,6.01,100.00,1036679,28,20587,-70
2022-03-16 02:06:51,6.01,6.01,6.01,100.00,1036583,28,20397,-70
2022-03-16 02:07:21,6.00,6.00,6.00,100.00,1032848,28,19968,-69
2022-03-16 02:07:51,5.98,5.98,5.98,100.00,1036906,28,19925,-71
2022-03-16 02:08:21,6.00,6.00,6.00,100.00,1040624,28,19929,-70
2022-03-16 02:08:52,5.99,5.99,5.99,100.00,1036857,28,19963,-70
2022-03-16 02:09:22,5.96,5.96,5.96,100.00,1028014,28,19910,-71
2022-03-16 02:09:53,5.97,5.97,5.97,100.00,1032658,28,20415,-70
2022-03-16 02:10:27,5.98,5.98,5.98,100.00,1028578,28,19914,-70
2022-03-16 02:10:57,5.97,5.97,5.97,100.00,1024488,29,19910,-70
2022-03-16 02:11:27,5.98,5.98,5.98,100.00,1024897,29,19946,-70
2022-03-16 02:11:58,5.96,5.96,5.96,100.00,1025354,28,20417,-70
2022-03-16 02:12:28,5.96,5.96,5.96,100.00,1028559,28,19973,-69
2022-03-16 02:12:58,5.94,5.94,5.94,100.00,1041013,28,19936,-70
2022-03-16 02:13:32,5.97,5.97,5.97,100.00,1036594,28,19920,-69
2022-03-16 02:14:02,5.97,5.97,5.97,100.00,1037201,28,19952,-69
2022-03-16 02:14:33,5.94,5.94,5.94,100.00,1040920,28,19908,-70
2022-03-16 02:15:03,5.95,5.95,5.95,100.00,1037153,28,19917,-70
2022-03-16 02:15:33,5.94,5.94,5.94,100.00,1032643,28,19909,-71
2022-03-16 02:16:04,5.94,5.94,5.94,100.00,1032644,28,19906,-70
2022-03-16 02:16:34,5.94,5.94,5.94,100.00,1032601,28,20028,-69
2022-03-16 02:17:05,5.93,5.93,5.93,100.00,1032689,28,19944,-69
2022-03-16 02:17:35,5.93,5.93,5.93,100.00,1044912,28,19917,-70
2022-03-16 02:18:06,5.93,5.93,5.93,100.00,1044891,28,20377,-69
2022-03-16 02:18:36,5.93,5.93,5.93,100.00,1032637,28,19914,-70
2022-03-16 02:19:06,5.89,5.89,5.89,100.00,1031991,28,19922,-69
2022-03-16 02:19:37,5.88,5.88,5.88,100.00,1032640,28,19960,-70
2022-03-16 02:20:07,5.87,5.87,5.87,100.00,1032755,28,19922,-69
2022-03-16 02:20:38,5.86,5.86,5.86,100.00,1040705,28,19956,-70
2022-03-16 02:21:08,5.88,5.88,5.88,100.00,1044311,28,19917,-70
2022-03-16 02:21:40,5.85,5.85,5.85,100.00,1035610,28,19948,-70
2022-03-16 02:22:13,5.86,5.86,5.86,100.00,1036086,28,20391,-70
2022-03-16 02:22:49,5.86,5.86,5.86,100.00,1035813,28,19960,-70
2022-03-16 02:23:19,5.88,5.88,5.88,100.00,1038915,28,20726,-70
2022-03-16 02:23:50,5.89,5.89,5.89,100.00,1036339,28,19926,-70
2022-03-16 02:24:20,5.88,5.88,5.88,100.00,1031855,28,19968,-70
2022-03-16 02:24:50,5.89,5.89,5.89,100.00,1027994,28,19922,-70
2022-03-16 02:25:21,5.86,5.86,5.86,100.00,1024084,28,19914,-70
2022-03-16 02:25:52,5.87,5.87,5.87,100.00,1028039,28,20320,-69
2022-03-16 02:26:26,5.87,5.87,5.87,100.00,1028102,28,19929,-70
2022-03-16 02:26:56,5.85,5.85,5.85,100.00,1028520,28,19926,-69
2022-03-16 02:27:27,5.82,5.82,5.82,100.00,1032685,28,19924,-69
2022-03-16 02:27:57,5.81,5.81,5.81,100.00,1035922,28,19925,-70
2022-03-16 02:28:28,5.82,5.82,5.82,100.00,1032288,28,19922,-70
2022-03-16 02:28:58,5.83,5.83,5.83,100.00,1035235,28,19917,-69
2022-03-16 02:29:29,5.83,5.83,5.83,100.00,1032179,28,20347,-70
2022-03-16 02:29:59,5.81,5.81,5.81,100.00,1032006,28,19921,-70
2022-03-16 02:30:29,5.83,5.83,5.83,100.00,1032223,28,19906,-70
2022-03-16 02:31:00,5.82,5.82,5.82,100.00,1031868,28,20391,-70
2022-03-16 02:31:30,5.64,5.64,5.64,100.00,1036187,28,20279,-70
2022-03-16 02:32:00,5.82,5.82,5.82,100.00,1036185,28,19906,-71
2022-03-16 02:32:30,5.82,5.82,5.82,100.00,1032076,28,19946,-70
2022-03-16 02:33:01,5.79,5.79,5.79,100.00,1031552,28,19910,-70
2022-03-16 02:33:31,5.83,5.83,5.83,100.00,1024198,28,19930,-70
2022-03-16 02:34:01,5.78,5.78,5.78,100.00,1023821,28,20150,-69
2022-03-16 02:34:32,5.83,5.83,5.83,100.00,1029598,28,19906,-70
2022-03-16 02:35:02,5.84,5.84,5.84,100.00,1027951,28,19917,-70
2022-03-16 02:35:32,5.84,5.84,5.84,100.00,1027832,28,19989,-70
2022-03-16 02:36:03,5.84,5.84,5.84,100.00,1024656,28,19911,-70
2022-03-16 02:36:36,5.83,5.83,5.83,100.00,1028066,28,19917,-71
2022-03-16 02:37:06,5.82,5.82,5.82,100.00,1027926,28,19914,-70
2022-03-16 02:37:37,5.77,5.77,5.77,100.00,1028165,28,19910,-69
2022-03-16 02:38:08,5.78,5.78,5.78,100.00,1028227,28,19961,-70
2022-03-16 02:38:39,5.79,5.79,5.79,100.00,1031893,28,19992,-70
2022-03-16 02:39:09,5.76,5.76,5.76,100.00,1023417,28,19957,-70
2022-03-16 02:39:39,5.78,5.78,5.78,100.00,1030050,28,19916,-70
2022-03-16 02:40:10,5.77,5.77,5.77,100.00,1032028,28,20735,-70
2022-03-16 02:40:44,5.77,5.77,5.77,100.00,1032086,28,19910,-71
2022-03-16 02:41:14,5.76,5.76,5.76,100.00,1035821,28,19913,-70
2022-03-16 02:41:47,5.77,5.77,5.77,100.00,1028473,28,20635,-70
2022-03-16 02:42:18,5.77,5.77,5.77,100.00,1031847,28,19910,-70
2022-03-16 02:42:48,5.80,5.80,5.80,100.00,1032364,28,20466,-70
2022-03-16 02:43:18,5.83,5.83,5.83,100.00,1032677,28,19910,-70
2022-03-16 02:43:49,5.81,5.81,5.81,100.00,1031878,28,19968,-70
2022-03-16 02:44:19,5.81,5.81,5.81,100.00,1032126,28,20286,-70
2022-03-16 02:44:49,5.80,5.80,5.80,100.00,1027901,28,19914,-70
2022-03-16 02:45:20,5.78,5.78,5.78,100.00,1027876,28,20295,-71
2022-03-16 02:45:50,5.80,5.80,5.80,100.00,1036124,28,19916,-70
2022-03-16 02:46:22,5.79,5.79,5.79,100.00,1035863,28,19928,-70
2022-03-16 02:46:52,5.77,5.77,5.77,100.00,1036501,28,20460,-70
2022-03-16 02:47:24,5.76,5.76,5.76,100.00,1040102,28,19913,-69
2022-03-16 02:47:54,5.76,5.76,5.76,100.00,1039893,28,19910,-69
2022-03-16 02:48:25,5.78,5.78,5.78,100.00,1040136,28,20408,-70
2022-03-16 02:48:55,5.77,5.77,5.77,100.00,1031505,28,19945,-70
2022-03-16 02:49:28,5.78,5.78,5.78,100.00,1023578,28,19993,-70
2022-03-16 02:49:59,5.79,5.79,5.79,100.00,1019864,29,19919,-70
2022-03-16 02:50:29,5.80,5.80,5.80,100.00,1024380,28,19954,-70
2022-03-16 02:50:59,5.79,5.79,5.79,100.00,1029156,28,19915,-69
2022-03-16 02:51:30,5.77,5.77,5.77,100.00,1040149,28,19963,-70
2022-03-16 02:52:11,5.78,5.78,5.78,100.00,1035714,28,20399,-70
2022-03-16 02:52:42,5.82,5.82,5.82,100.00,1027845,28,20390,-70
2022-03-16 02:53:15,5.82,5.82,5.82,100.00,1027703,28,20073,-70
2022-03-16 02:53:46,5.80,5.80,5.80,100.00,1025632,28,19925,-70
2022-03-16 02:54:16,5.76,5.76,5.76,100.00,1031755,28,19961,-70
2022-03-16 02:54:46,5.74,5.74,5.74,100.00,1031876,28,19909,-70
2022-03-16 02:55:17,5.74,5.74,5.74,100.00,1032271,28,19918,-70
2022-03-16 02:55:48,5.74,5.74,5.74,100.00,1032324,28,19910,-70
2022-03-16 02:56:18,5.75,5.75,5.75,100.00,1039799,28,19921,-70
2022-03-16 02:56:49,5.76,5.76,5.76,100.00,1040246,28,20437,-70
2022-03-16 02:57:19,5.75,5.75,5.75,100.00,1040004,28,19909,-70
2022-03-16 02:57:49,5.74,5.74,5.74,100.00,1040143,28,20362,-70
2022-03-16 02:58:20,5.74,5.74,5.74,100.00,1039919,28,19917,-69
2022-03-16 02:58:53,5.75,5.75,5.75,100.00,1035989,28,19921,-70
2022-03-16 02:59:23,5.74,5.74,5.74,100.00,1034741,28,20011,-70
2022-03-16 02:59:53,5.78,5.78,5.78,100.00,1037086,28,20036,-70
2022-03-16 03:00:26,5.79,5.79,5.79,100.00,1032418,28,19925,-70
2022-03-16 03:00:56,5.79,5.79,5.79,100.00,1035358,28,20020,-70
2022-03-16 03:01:27,5.79,5.79,5.79,100.00,1035193,28,19921,-70
2022-03-16 03:01:57,5.79,5.79,5.79,100.00,1035246,28,19917,-70
2022-03-16 03:02:27,5.79,5.79,5.79,100.00,1039109,28,19932,-70
2022-03-16 03:02:58,5.78,5.78,5.78,100.00,1035105,28,19920,-70
2022-03-16 03:03:28,5.77,5.77,5.77,100.00,1035196,28,19914,-70
2022-03-16 03:03:58,5.77,5.77,5.77,100.00,1034699,28,19918,-70
2022-03-16 03:04:28,5.75,5.75,5.75,100.00,1038946,28,20391,-70
2022-03-16 03:04:59,5.77,5.77,5.77,100.00,1034008,28,20047,-70
2022-03-16 03:05:29,5.76,5.76,5.76,100.00,1027025,28,19914,-69
2022-03-16 03:05:59,5.74,5.74,5.74,100.00,1026969,28,19917,-69
2022-03-16 03:06:30,5.74,5.74,5.74,100.00,1023232,29,19911,-69
2022-03-16 03:07:01,5.74,5.74,5.74,100.00,1030614,28,19914,-70
2022-03-16 03:07:32,5.74,5.74,5.74,100.00,1039442,28,19913,-69
2022-03-16 03:08:02,5.76,5.76,5.76,100.00,1039064,28,19917,-70
2022-03-16 03:08:33,5.77,5.77,5.77,100.00,1039012,28,19913,-70
2022-03-16 03:09:03,5.76,5.76,5.76,100.00,1038460,28,19920,-69
2022-03-16 03:09:35,5.76,5.76,5.76,100.00,1038654,28,19921,-70
2022-03-16 03:10:06,5.77,5.77,5.77,100.00,1038648,28,20089,-70
2022-03-16 03:10:36,5.77,5.77,5.77,100.00,1035361,28,19922,-71
2022-03-16 03:11:06,5.75,5.75,5.75,100.00,1035454,28,19921,-70
2022-03-16 03:11:37,5.75,5.75,5.75,100.00,1039366,28,19917,-70
2022-03-16 03:12:07,5.77,5.77,5.77,100.00,1039034,28,19925,-70
2022-03-16 03:12:38,5.77,5.77,5.77,100.00,1030870,28,19921,-70
2022-03-16 03:13:08,5.76,5.76,5.76,100.00,1035363,28,20341,-70
2022-03-16 03:13:39,5.77,5.77,5.77,100.00,1034929,28,20398,-69
2022-03-16 03:14:09,5.75,5.75,5.75,100.00,1035066,28,20555,-71
2022-03-16 03:14:39,5.77,5.77,5.77,100.00,1035189,28,19913,-70
2022-03-16 03:15:11,5.76,5.76,5.76,100.00,1035454,28,20405,-70
2022-03-16 03:15:42,5.76,5.76,5.76,100.00,1039289,28,19917,-70
2022-03-16 03:16:12,5.75,5.75,5.75,100.00,1039651,28,19921,-70
2022-03-16 03:16:43,5.73,5.73,5.73,100.00,1039209,28,19925,-72
2022-03-16 03:17:13,5.72,5.72,5.72,100.00,1039025,28,20035,-70
2022-03-16 03:17:43,5.75,5.75,5.75,100.00,1038858,28,19958,-71
2022-03-16 03:18:14,5.76,5.76,5.76,100.00,1035123,28,19902,-69
2022-03-16 03:18:44,5.76,5.76,5.76,100.00,1039087,28,19913,-71
2022-03-16 03:19:14,5.75,5.75,5.75,100.00,1038293,28,20266,-70
2022-03-16 03:19:45,5.75,5.75,5.75,100.00,1039141,28,19909,-70
2022-03-16 03:20:19,5.73,5.73,5.73,100.00,1038633,28,19948,-70
2022-03-16 03:20:49,5.72,5.72,5.72,100.00,1038910,28,20401,-70
2022-03-16 03:21:20,5.74,5.74,5.74,100.00,1039159,28,19921,-69
2022-03-16 03:21:50,5.74,5.74,5.74,100.00,1039699,28,19963,-69
2022-03-16 03:22:21,5.74,5.74,5.74,100.00,1043622,28,19916,-70
2022-03-16 03:22:51,5.73,5.73,5.73,100.00,1039119,28,19912,-70
2022-03-16 03:23:21,5.74,5.74,5.74,100.00,1038879,28,19909,-70
2022-03-16 03:23:52,5.74,5.74,5.74,100.00,1035104,28,19913,-70
2022-03-16 03:24:22,5.73,5.73,5.73,100.00,1034914,28,19961,-70
2022-03-16 03:24:52,5.72,5.72,5.72,100.00,1035042,28,19992,-70
2022-03-16 03:25:23,5.70,5.70,5.70,100.00,1035090,28,20079,-71
2022-03-16 03:25:53,5.72,5.72,5.72,100.00,1037214,28,19916,-70
2022-03-16 03:26:26,5.73,5.73,5.73,100.00,1039101,28,19913,-71
2022-03-16 03:26:57,5.71,5.71,5.71,100.00,1035070,28,19957,-70
2022-03-16 03:27:27,5.70,5.70,5.70,100.00,1030940,28,19913,-71
2022-03-16 03:27:57,5.72,5.72,5.72,100.00,1027436,28,19910,-70
2022-03-16 03:28:28,5.71,5.71,5.71,100.00,1031345,28,19910,-70
2022-03-16 03:28:58,5.70,5.70,5.70,100.00,1034293,28,19913,-69
2022-03-16 03:29:28,5.67,5.67,5.67,100.00,1041653,28,19927,-70
2022-03-16 03:29:59,5.66,5.66,5.66,100.00,1043271,28,19920,-71
2022-03-16 03:30:29,5.70,5.70,5.70,100.00,1034843,28,19972,-70
2022-03-16 03:31:00,5.67,5.67,5.67,100.00,1034827,28,20521,-70
2022-03-16 03:31:33,5.68,5.68,5.68,100.00,1034988,28,19921,-70
2022-03-16 03:32:03,5.70,5.70,5.70,100.00,1031666,28,19961,-70
2022-03-16 03:32:34,5.68,5.68,5.68,100.00,1035346,28,20440,-70
2022-03-16 03:33:04,5.67,5.67,5.67,100.00,1038534,28,20006,-71
2022-03-16 03:33:34,5.69,5.69,5.69,100.00,1034966,28,19913,-71
2022-03-16 03:34:05,5.68,5.68,5.68,100.00,1035009,28,19917,-70
2022-03-16 03:34:35,5.68,5.68,5.68,100.00,1035004,28,19927,-70
2022-03-16 03:35:06,5.68,5.68,5.68,100.00,1035263,28,19942,-71
2022-03-16 03:35:39,5.69,5.69,5.69,100.00,1035075,28,20454,-71
2022-03-16 03:36:10,5.70,5.70,5.70,100.00,1035110,28,20330,-71
2022-03-16 03:36:40,5.67,5.67,5.67,100.00,1030926,28,19917,-71
2022-03-16 03:37:13,5.65,5.65,5.65,100.00,1031358,28,20024,-70
2022-03-16 03:37:43,5.64,5.64,5.64,100.00,1034987,28,19921,-70
2022-03-16 03:38:13,5.65,5.65,5.65,100.00,1031231,28,19964,-71
2022-03-16 03:38:43,5.63,5.63,5.63,100.00,1034999,28,19980,-71
2022-03-16 03:39:14,5.65,5.65,5.65,100.00,1030293,28,20378,-69
2022-03-16 03:39:44,5.63,5.63,5.63,100.00,1034632,28,19917,-70
2022-03-16 03:40:15,5.63,5.63,5.63,100.00,1031132,28,19910,-71
2022-03-16 03:40:46,5.64,5.64,5.64,100.00,1031150,28,20636,-71
2022-03-16 03:41:16,5.63,5.63,5.63,100.00,1034828,28,19920,-70
2022-03-16 03:41:46,5.62,5.62,5.62,100.00,1035517,28,20687,-71
2022-03-16 03:42:17,5.62,5.62,5.62,100.00,1043183,28,19917,-71
2022-03-16 03:42:47,5.63,5.63,5.63,100.00,1034849,28,19913,-70
2022-03-16 03:43:17,5.61,5.61,5.61,100.00,1027077,28,19972,-70
2022-03-16 03:43:47,5.62,5.62,5.62,100.00,1026976,28,20039,-70
2022-03-16 03:44:18,5.59,5.59,5.59,100.00,1027151,28,19969,-70
2022-03-16 03:44:48,5.63,5.63,5.63,100.00,1034950,28,20092,-71
2022-03-16 03:45:18,5.62,5.62,5.62,100.00,1035064,28,19914,-71
2022-03-16 03:45:49,5.61,5.61,5.61,100.00,1035205,28,19917,-70
2022-03-16 03:46:19,5.60,5.60,5.60,100.00,1034857,28,19918,-71
2022-03-16 03:46:49,5.61,5.61,5.61,100.00,1035122,28,19922,-70
2022-03-16 03:47:20,5.62,5.62,5.62,100.00,1039367,28,20025,-70
2022-03-16 03:47:50,5.64,5.64,5.64,100.00,1034466,28,19937,-71
2022-03-16 03:48:20,5.60,5.60,5.60,100.00,1034601,28,19942,-70
2022-03-16 03:48:50,5.59,5.59,5.59,100.00,1035337,28,19918,-71
2022-03-16 03:49:21,5.58,5.58,5.58,100.00,1030216,28,19926,-70
2022-03-16 03:49:51,5.59,5.59,5.59,100.00,1035047,28,19931,-70
2022-03-16 03:50:21,5.55,5.55,5.55,100.00,1034880,28,19918,-70
2022-03-16 03:50:52,5.53,5.53,5.53,100.00,1031047,28,19922,-71
2022-03-16 03:51:22,5.56,5.56,5.56,100.00,1038146,28,19917,-70
2022-03-16 03:51:52,5.56,5.56,5.56,100.00,1035097,28,19922,-70
2022-03-16 03:52:23,5.52,5.52,5.52,100.00,1030688,28,19933,-70
2022-03-16 03:52:53,5.48,5.48,5.48,100.00,1031084,28,20004,-71
2022-03-16 03:53:23,5.50,5.50,5.50,100.00,1030812,28,20033,-69
2022-03-16 03:53:54,5.49,5.49,5.49,100.00,1035122,28,19936,-70
2022-03-16 03:54:24,5.47,5.47,5.47,100.00,1034787,28,19928,-71
2022-03-16 03:54:54,5.46,5.46,5.46,100.00,1034869,28,20410,-70
2022-03-16 03:55:27,5.49,5.49,5.49,100.00,1030998,28,19922,-70
2022-03-16 03:55:58,5.47,5.47,5.47,100.00,1031372,28,19968,-70
2022-03-16 03:56:28,5.43,5.43,5.43,100.00,1034778,28,20484,-69
2022-03-16 03:56:58,5.42,5.42,5.42,100.00,1031909,28,19924,-70
2022-03-16 03:57:29,5.41,5.41,5.41,100.00,1039031,28,19917,-70
2022-03-16 03:57:59,5.41,5.41,5.41,100.00,1039351,28,19969,-70
2022-03-16 03:58:29,5.40,5.40,5.40,100.00,1038731,28,20373,-70
2022-03-16 03:59:00,5.38,5.38,5.38,100.00,1038575,28,19923,-70
2022-03-16 03:59:30,5.37,5.37,5.37,100.00,1039130,28,20406,-70
2022-03-16 04:00:00,5.36,5.36,5.36,100.00,1034909,28,19918,-70
2022-03-16 04:00:31,5.35,5.35,5.35,100.00,1034898,28,20481,-69
2022-03-16 04:01:01,5.31,5.31,5.31,100.00,1031032,28,19921,-70
2022-03-16 04:01:31,5.29,5.29,5.29,100.00,1030758,28,19918,-71
2022-03-16 04:02:04,5.34,5.34,5.34,100.00,1035052,28,19923,-70
2022-03-16 04:02:37,5.30,5.30,5.30,100.00,1034871,28,19918,-70
2022-03-16 04:03:08,5.29,5.29,5.29,100.00,1031568,28,19995,-71
2022-03-16 04:03:38,5.31,5.31,5.31,100.00,1034916,28,20607,-70
2022-03-16 04:04:08,5.32,5.32,5.32,100.00,1030852,28,19924,-71
2022-03-16 04:04:39,5.30,5.30,5.30,100.00,1031007,28,19929,-70
2022-03-16 04:05:09,5.30,5.30,5.30,100.00,1037228,28,19921,-70
2022-03-16 04:05:39,5.28,5.28,5.28,100.00,1039170,28,19913,-70
2022-03-16 04:06:10,5.27,5.27,5.27,100.00,1039235,28,19917,-70
2022-03-16 04:06:40,5.25,5.25,5.25,100.00,1034983,28,19924,-70
2022-03-16 04:07:11,5.23,5.23,5.23,100.00,1034226,28,19928,-70
2022-03-16 04:07:41,5.21,5.21,5.21,100.00,1031111,28,19929,-70
2022-03-16 04:08:12,5.18,5.18,5.18,100.00,1031154,28,19929,-70
2022-03-16 04:08:45,5.15,5.15,5.15,100.00,1030806,28,19921,-70
2022-03-16 04:09:15,5.16,5.16,5.16,100.00,1030617,28,19949,-70
2022-03-16 04:09:48,5.12,5.12,5.12,100.00,1030739,28,19916,-69
2022-03-16 04:10:19,5.16,5.16,5.16,100.00,1031667,28,19980,-69
2022-03-16 04:10:49,5.17,5.17,5.17,100.00,1035036,28,19995,-70
2022-03-16 04:11:19,5.18,5.18,5.18,100.00,1035372,28,19953,-70
2022-03-16 04:11:50,5.16,5.16,5.16,100.00,1043583,28,20388,-70
2022-03-16 04:12:20,5.13,5.13,5.13,100.00,1043447,28,19913,-70
2022-03-16 04:12:50,5.11,5.11,5.11,100.00,1043539,28,19924,-70
2022-03-16 04:13:20,5.11,5.11,5.11,100.00,1038928,28,19955,-70
2022-03-16 04:13:51,5.09,5.09,5.09,100.00,1038866,28,19921,-71
2022-03-16 04:14:21,5.09,5.09,5.09,100.00,1035147,28,19917,-71
2022-03-16 04:14:51,5.06,5.06,5.06,100.00,1035100,28,19913,-71
2022-03-16 04:15:22,5.08,5.08,5.08,100.00,1034653,28,19917,-70
2022-03-16 04:15:52,5.07,5.07,5.07,100.00,1035034,28,19914,-70
2022-03-16 04:16:25,5.09,5.09,5.09,100.00,1030778,28,19918,-70
2022-03-16 04:16:56,5.07,5.07,5.07,100.00,1031161,28,19921,-70
2022-03-16 04:17:26,5.07,5.07,5.07,100.00,1034815,28,20303,-70
2022-03-16 04:17:56,5.06,5.06,5.06,100.00,1035641,28,19913,-70
2022-03-16 04:18:27,5.07,5.07,5.07,100.00,1043127,28,19932,-70
2022-03-16 04:18:57,5.08,5.08,5.08,100.00,1038059,28,20477,-70
2022-03-16 04:19:28,5.09,5.09,5.09,100.00,1038730,28,20696,-71
2022-03-16 04:19:58,5.11,5.11,5.11,100.00,1039287,28,19913,-70
2022-03-16 04:20:28,5.09,5.09,5.09,100.00,1035383,28,19918,-70
2022-03-16 04:20:59,5.09,5.09,5.09,100.00,1031243,28,19925,-70
2022-03-16 04:21:29,5.10,5.10,5.10,100.00,1031411,28,19929,-70
2022-03-16 04:21:59,5.09,5.09,5.09,100.00,1035186,28,20319,-70
2022-03-16 04:22:30,5.09,5.09,5.09,100.00,1034992,28,19913,-71
2022-03-16 04:23:00,5.07,5.07,5.07,100.00,1043500,28,20107,-70
2022-03-16 04:23:31,5.07,5.07,5.07,100.00,1039056,28,19909,-70
2022-03-16 04:24:01,5.03,5.03,5.03,100.00,1039114,28,19909,-70
2022-03-16 04:24:32,5.05,5.05,5.05,100.00,1034664,28,20383,-70
2022-03-16 04:25:03,5.03,5.03,5.03,100.00,1035073,28,20387,-69
2022-03-16 04:25:33,5.00,5.00,5.00,100.00,1034457,28,19918,-68
2022-03-16 04:26:03,5.00,5.00,5.00,100.00,1033954,28,19924,-70
2022-03-16 04:26:34,5.00,5.00,5.00,100.00,1038863,28,19979,-70
2022-03-16 04:27:04,5.01,5.01,5.01,100.00,1035135,28,20013,-69
2022-03-16 04:27:34,5.00,5.00,5.00,100.00,1038303,28,20396,-69
2022-03-16 04:28:05,5.00,5.00,5.00,100.00,1038904,28,19917,-70
2022-03-16 04:28:35,4.98,4.98,4.98,100.00,1030537,28,20421,-70
2022-03-16 04:29:05,4.96,4.96,4.96,100.00,1030029,28,20431,-70
2022-03-16 04:29:36,4.96,4.96,4.96,100.00,1026424,28,19922,-71
2022-03-16 04:30:06,4.98,4.98,4.98,100.00,1026619,28,19922,-70
2022-03-16 04:30:37,4.96,4.96,4.96,100.00,1030570,28,19929,-69
2022-03-16 04:31:07,4.94,4.94,4.94,100.00,1031230,28,20004,-70
2022-03-16 04:31:38,4.94,4.94,4.94,100.00,1038966,28,20079,-69
2022-03-16 04:32:08,4.95,4.95,4.95,100.00,1034806,28,19973,-70
2022-03-16 04:32:38,4.95,4.95,4.95,100.00,1030529,28,19924,-69
2022-03-16 04:33:12,4.96,4.96,4.96,100.00,1034810,28,19917,-70
2022-03-16 04:33:42,4.99,4.99,4.99,100.00,1031285,28,19929,-69
2022-03-16 04:34:12,4.96,4.96,4.96,100.00,1034981,28,19929,-69
2022-03-16 04:34:43,4.94,4.94,4.94,100.00,1038820,28,19956,-69
2022-03-16 04:35:13,4.94,4.94,4.94,100.00,1039605,28,19925,-68
2022-03-16 04:35:44,4.92,4.92,4.92,100.00,1043347,28,19948,-69
2022-03-16 04:36:14,4.93,4.93,4.93,100.00,1043291,28,19920,-69
2022-03-16 04:36:44,4.91,4.91,4.91,100.00,1043290,28,19963,-69
2022-03-16 04:37:14,4.90,4.90,4.90,100.00,1039025,28,19928,-69
2022-03-16 04:37:45,4.92,4.92,4.92,100.00,1034759,28,19914,-70
2022-03-16 04:38:15,4.89,4.89,4.89,100.00,1034857,28,19917,-69
2022-03-16 04:38:45,4.90,4.90,4.90,100.00,1034792,28,19921,-69
2022-03-16 04:39:16,4.90,4.90,4.90,100.00,1034473,28,20410,-69
2022-03-16 04:39:47,4.89,4.89,4.89,100.00,1038684,28,19995,-70
2022-03-16 04:40:17,4.88,4.88,4.88,100.00,1034843,28,19925,-70
2022-03-16 04:40:47,4.87,4.87,4.87,100.00,1039021,28,20019,-69
2022-03-16 04:41:18,4.88,4.88,4.88,100.00,1034692,28,19917,-70
2022-03-16 04:41:48,4.89,4.89,4.89,100.00,1035155,28,20465,-70
2022-03-16 04:42:18,4.88,4.88,4.88,100.00,1034602,28,19928,-69
2022-03-16 04:42:49,4.88,4.88,4.88,100.00,1034803,28,20017,-70
2022-03-16 04:43:19,4.90,4.90,4.90,100.00,1034940,28,19921,-70
2022-03-16 04:43:49,4.90,4.90,4.90,100.00,1034834,28,19961,-70
2022-03-16 04:44:22,4.85,4.85,4.85,100.00,1038485,28,19924,-69
2022-03-16 04:44:52,4.86,4.86,4.86,100.00,1034846,28,19916,-69
2022-03-16 04:45:23,4.84,4.84,4.84,100.00,1035019,28,19957,-70
2022-03-16 04:45:53,4.77,4.77,4.77,100.00,1035024,28,19921,-70
2022-03-16 04:46:23,4.79,4.79,4.79,100.00,1034341,28,19916,-69
2022-03-16 04:46:54,4.73,4.73,4.73,100.00,1034928,28,19918,-70
2022-03-16 04:47:24,4.68,4.68,4.68,100.00,1034879,28,19925,-71
2022-03-16 04:47:54,4.67,4.67,4.67,100.00,1038772,28,19925,-69
2022-03-16 04:48:25,4.65,4.65,4.65,100.00,1037887,28,19917,-70
2022-03-16 04:48:55,4.63,4.63,4.63,100.00,1038386,28,19921,-68
2022-03-16 04:49:25,4.60,4.60,4.60,100.00,1034421,28,19926,-69
2022-03-16 04:49:56,4.62,4.62,4.62,100.00,1030683,28,19922,-70
2022-03-16 04:50:26,4.57,4.57,4.57,100.00,1022520,29,19923,-71
2022-03-16 04:50:56,4.59,4.59,4.59,100.00,1026656,28,19922,-70
2022-03-16 04:51:29,4.58,4.58,4.58,100.00,1026628,28,20454,-70
2022-03-16 04:52:00,4.55,4.55,4.55,100.00,1023517,28,19923,-70
2022-03-16 04:52:31,4.53,4.53,4.53,100.00,1031089,28,19922,-69
2022-03-16 04:53:01,4.53,4.53,4.53,100.00,1027089,28,20327,-70
2022-03-16 04:53:31,4.52,4.52,4.52,100.00,1026816,28,19929,-70
2022-03-16 04:54:02,4.51,4.51,4.51,100.00,1026856,28,19922,-69
2022-03-16 04:54:32,4.51,4.51,4.51,100.00,1026728,28,19997,-70
2022-03-16 04:55:02,4.52,4.52,4.52,100.00,1034465,28,19964,-69
2022-03-16 04:55:36,4.47,4.47,4.47,100.00,1031061,28,19922,-70
2022-03-16 04:56:06,4.46,4.46,4.46,100.00,1031146,28,20640,-69
2022-03-16 04:56:39,4.46,4.46,4.46,100.00,1032876,28,19921,-69
2022-03-16 04:57:10,4.43,4.43,4.43,100.00,1034863,28,19917,-70
2022-03-16 04:57:40,4.45,4.45,4.45,100.00,1034839,28,19921,-69
2022-03-16 04:58:12,4.45,4.45,4.45,100.00,1035358,28,19922,-69
2022-03-16 04:58:45,4.38,4.38,4.38,100.00,1031019,28,19917,-69
2022-03-16 04:59:17,4.36,4.36,4.36,100.00,1034084,28,19917,-69
2022-03-16 04:59:47,4.30,4.30,4.30,100.00,1034677,28,20636,-69
2022-03-16 05:00:17,4.30,4.30,4.30,100.00,1031486,28,19922,-69
2022-03-16 05:00:48,4.30,4.30,4.30,100.00,1035042,28,19918,-70
2022-03-16 05:01:18,4.27,4.27,4.27,100.00,1034542,28,19964,-70
2022-03-16 05:01:48,4.27,4.27,4.27,100.00,1034694,28,19929,-69
2022-03-16 05:02:19,4.26,4.26,4.26,100.00,1031022,28,20725,-69
2022-03-16 05:02:49,4.24,4.24,4.24,100.00,1030733,28,19926,-70
2022-03-16 05:03:19,4.21,4.21,4.21,100.00,1030641,28,19968,-71
2022-03-16 05:03:49,4.21,4.21,4.21,100.00,1030850,28,20082,-69
2022-03-16 05:04:20,4.17,4.17,4.17,100.00,1030647,28,20400,-69
2022-03-16 05:04:50,4.19,4.19,4.19,100.00,1038999,28,19924,-69
2022-03-16 05:05:20,4.17,4.17,4.17,100.00,1038674,28,19928,-69
2022-03-16 05:05:51,4.16,4.16,4.16,100.00,1034842,28,19909,-71
2022-03-16 05:06:21,4.18,4.18,4.18,100.00,1030736,28,20668,-69
2022-03-16 05:06:52,4.17,4.17,4.17,100.00,1030696,28,19922,-69
2022-03-16 05:07:22,4.16,4.16,4.16,100.00,1030507,28,19921,-68
2022-03-16 05:07:55,4.18,4.18,4.18,100.00,1030932,28,20359,-69
2022-03-16 05:08:25,4.15,4.15,4.15,100.00,1036070,28,19929,-69
2022-03-16 05:08:55,4.15,4.15,4.15,100.00,1038329,28,19921,-68
2022-03-16 05:09:26,4.15,4.15,4.15,100.00,1038398,28,19925,-70
2022-03-16 05:09:56,4.17,4.17,4.17,100.00,1034556,28,20375,-69
2022-03-16 05:10:26,4.16,4.16,4.16,100.00,1034752,28,20031,-69
2022-03-16 05:10:57,4.12,4.12,4.12,100.00,1034881,28,19925,-69
2022-03-16 05:11:27,4.09,4.09,4.09,100.00,1034477,28,19921,-69
2022-03-16 05:11:57,4.06,4.06,4.06,100.00,1038886,28,20314,-69
2022-03-16 05:12:28,4.03,4.03,4.03,100.00,1034581,28,19973,-69
2022-03-16 05:12:58,4.02,4.02,4.02,100.00,1034724,28,19975,-69
2022-03-16 05:13:28,4.04,4.04,4.04,100.00,1034600,28,19917,-68
2022-03-16 05:13:59,4.04,4.04,4.04,100.00,1034820,28,19917,-69
2022-03-16 05:14:29,4.04,4.04,4.04,100.00,1038999,28,19917,-69
2022-03-16 05:14:59,4.04,4.04,4.04,100.00,1034619,28,20006,-68
2022-03-16 05:15:29,4.05,4.05,4.05,100.00,1038707,28,19928,-69
2022-03-16 05:16:00,4.04,4.04,4.04,100.00,1038855,28,19923,-69
2022-03-16 05:16:30,4.07,4.07,4.07,100.00,1034689,28,19918,-69
2022-03-16 05:17:00,4.04,4.04,4.04,100.00,1038784,28,19918,-69
2022-03-16 05:17:31,4.05,4.05,4.05,100.00,1038832,28,19995,-69
2022-03-16 05:18:01,4.04,4.04,4.04,100.00,1038611,28,19991,-69
2022-03-16 05:18:31,4.03,4.03,4.03,100.00,1034747,28,19987,-69
2022-03-16 05:19:02,4.05,4.05,4.05,100.00,1025901,28,20605,-69
2022-03-16 05:19:32,4.08,4.08,4.08,100.00,1030470,28,19913,-70
2022-03-16 05:20:02,4.07,4.07,4.07,100.00,1030602,28,19920,-69
2022-03-16 05:20:33,4.09,4.09,4.09,100.00,1034818,28,19925,-69
2022-03-16 05:21:06,4.03,4.03,4.03,100.00,1034574,28,19971,-69
2022-03-16 05:21:39,4.02,4.02,4.02,100.00,1026502,28,20004,-69
2022-03-16 05:22:12,3.98,3.98,3.98,100.00,1026493,28,20479,-69
2022-03-16 05:22:43,3.97,3.97,3.97,100.00,1029348,28,19982,-69
2022-03-16 05:23:14,3.98,3.98,3.98,100.00,1027820,28,20025,-69
2022-03-16 05:23:44,3.97,3.97,3.97,100.00,1034903,28,19918,-69
2022-03-16 05:24:14,3.95,3.95,3.95,100.00,1038726,28,19914,-69
2022-03-16 05:24:45,3.94,3.94,3.94,100.00,1038484,28,19916,-69
2022-03-16 05:25:17,3.93,3.93,3.93,100.00,1042904,28,19919,-69
2022-03-16 05:25:47,3.93,3.93,3.93,100.00,1036928,28,19971,-69
2022-03-16 05:26:19,3.93,3.93,3.93,100.00,1034235,28,20501,-69
2022-03-16 05:26:52,3.92,3.92,3.92,100.00,1034760,28,20462,-69
2022-03-16 05:27:22,3.95,3.95,3.95,100.00,1030674,28,19937,-69
2022-03-16 05:27:53,3.95,3.95,3.95,100.00,1030965,28,19914,-69
2022-03-16 05:28:24,3.97,3.97,3.97,100.00,1035148,28,19956,-69
2022-03-16 05:28:54,3.91,3.91,3.91,100.00,1038730,28,19910,-69
2022-03-16 05:29:24,3.95,3.95,3.95,100.00,1037997,28,19967,-69
2022-03-16 05:29:54,3.94,3.94,3.94,100.00,1034703,28,20027,-69
2022-03-16 05:30:26,3.72,3.72,3.72,100.00,1034541,28,19928,-69
2022-03-16 05:30:57,3.94,3.94,3.94,100.00,1034522,28,20044,-69
2022-03-16 05:31:27,3.93,3.93,3.93,100.00,1034955,28,19935,-69
2022-03-16 05:31:58,3.92,3.92,3.92,100.00,1034547,28,19975,-69
2022-03-16 05:32:30,3.92,3.92,3.92,100.00,1030715,28,19928,-69
2022-03-16 05:33:03,3.92,3.92,3.92,100.00,1030779,28,19925,-69
2022-03-16 05:33:33,3.94,3.94,3.94,100.00,1030691,28,19922,-69
2022-03-16 05:34:04,3.94,3.94,3.94,100.00,1027919,28,19929,-69
2022-03-16 05:34:34,3.92,3.92,3.92,100.00,1030304,28,19940,-69
2022-03-16 05:35:07,3.94,3.94,3.94,100.00,1031052,28,19965,-71
2022-03-16 05:35:42,3.94,3.94,3.94,100.00,1030932,28,19972,-69
2022-03-16 05:36:12,3.93,3.93,3.93,100.00,1034758,28,19922,-69
2022-03-16 05:36:42,3.95,3.95,3.95,100.00,1030753,28,19921,-69
2022-03-16 05:37:13,3.95,3.95,3.95,100.00,1031265,28,20327,-70
2022-03-16 05:37:43,3.94,3.94,3.94,100.00,1034676,28,20028,-69
2022-03-16 05:38:13,3.96,3.96,3.96,100.00,1030729,28,19921,-69
2022-03-16 05:38:44,3.97,3.97,3.97,100.00,1034466,28,19921,-70
2022-03-16 05:39:14,3.96,3.96,3.96,100.00,1034169,28,19952,-70
2022-03-16 05:39:44,3.95,3.95,3.95,100.00,1026286,28,19922,-69
2022-03-16 05:40:14,3.91,3.91,3.91,100.00,1030785,28,19965,-69
2022-03-16 05:40:45,3.93,3.93,3.93,100.00,1034510,28,19917,-69
2022-03-16 05:41:16,3.92,3.92,3.92,100.00,1034783,28,20694,-69
2022-03-16 05:41:46,3.94,3.94,3.94,100.00,1038874,28,20013,-70
2022-03-16 05:42:16,3.96,3.96,3.96,100.00,1034674,28,20069,-70
2022-03-16 05:42:47,3.94,3.94,3.94,100.00,1034627,28,19956,-71
2022-03-16 05:43:17,3.92,3.92,3.92,100.00,1034720,28,19924,-69
2022-03-16 05:43:48,3.93,3.93,3.93,100.00,1034638,28,20405,-70
2022-03-16 05:44:18,3.90,3.90,3.90,100.00,1038818,28,20421,-70
2022-03-16 05:44:48,3.92,3.92,3.92,100.00,1030422,28,19921,-70
2022-03-16 05:45:18,3.90,3.90,3.90,100.00,1030663,28,20687,-69
2022-03-16 05:45:49,3.90,3.90,3.90,100.00,1030545,28,20801,-70
2022-03-16 05:46:20,3.92,3.92,3.92,100.00,1030777,28,19928,-70
2022-03-16 05:46:50,3.92,3.92,3.92,100.00,1038597,28,19921,-69
2022-03-16 05:47:24,3.92,3.92,3.92,100.00,1038943,28,19932,-70
2022-03-16 05:47:54,3.92,3.92,3.92,100.00,1038613,28,20020,-69
2022-03-16 05:48:24,3.89,3.89,3.89,100.00,1038826,28,19917,-70
2022-03-16 05:48:55,3.88,3.88,3.88,100.00,1034502,28,19938,-68
2022-03-16 05:49:28,3.88,3.88,3.88,100.00,1038396,28,19917,-69
2022-03-16 05:49:58,3.87,3.87,3.87,100.00,1034480,28,20627,-69
2022-03-16 05:50:29,3.88,3.88,3.88,100.00,1035105,28,19917,-69
2022-03-16 05:50:59,3.87,3.87,3.87,100.00,1038505,28,19940,-69
2022-03-16 05:51:29,3.87,3.87,3.87,100.00,1038967,28,19963,-71
2022-03-16 05:51:59,3.87,3.87,3.87,100.00,1038775,28,20386,-69
2022-03-16 05:52:31,3.87,3.87,3.87,100.00,1038911,28,19924,-70
2022-03-16 05:53:02,3.88,3.88,3.88,100.00,1042991,28,19921,-69
2022-03-16 05:53:32,3.90,3.90,3.90,100.00,1043378,28,19917,-70
2022-03-16 05:54:03,3.88,3.88,3.88,100.00,1038861,28,20406,-70
2022-03-16 05:54:33,3.88,3.88,3.88,100.00,1038920,28,19921,-69
2022-03-16 05:55:04,3.85,3.85,3.85,100.00,1033952,28,19925,-70
2022-03-16 05:55:34,3.85,3.85,3.85,100.00,1026672,28,19922,-69
2022-03-16 05:56:06,3.85,3.85,3.85,100.00,1026446,28,19953,-70
2022-03-16 05:56:42,3.85,3.85,3.85,100.00,1026723,28,20557,-69
2022-03-16 05:57:14,3.86,3.86,3.86,100.00,1032482,28,19922,-69
2022-03-16 05:57:44,3.84,3.84,3.84,100.00,1036435,28,19917,-70
2022-03-16 05:58:15,3.82,3.82,3.82,100.00,1040505,28,19974,-69
2022-03-16 05:58:45,3.81,3.81,3.81,100.00,1043593,28,19974,-71
2022-03-16 05:59:15,3.83,3.83,3.83,100.00,1038628,28,19927,-71
2022-03-16 05:59:46,3.84,3.84,3.84,100.00,1039460,28,19917,-70
2022-03-16 06:00:17,3.83,3.83,3.83,100.00,1035322,28,19921,-71
2022-03-16 06:00:47,3.85,3.85,3.85,100.00,1031564,28,20219,-71
2022-03-16 06:01:17,3.87,3.87,3.87,100.00,1035603,28,19921,-70
2022-03-16 06:01:48,3.87,3.87,3.87,100.00,1035324,28,20500,-70
2022-03-16 06:02:18,3.88,3.88,3.88,100.00,1035545,28,20383,-71
2022-03-16 06:02:48,3.89,3.89,3.89,100.00,1031283,28,19917,-70
2022-03-16 06:03:19,3.88,3.88,3.88,100.00,1031125,28,19924,-71
2022-03-16 06:03:49,3.89,3.89,3.89,100.00,1027269,28,20017,-70
2022-03-16 06:04:19,3.89,3.89,3.89,100.00,1026974,28,19918,-71
2022-03-16 06:04:50,3.90,3.90,3.90,100.00,1026949,28,19918,-71
2022-03-16 06:05:20,3.91,3.91,3.91,100.00,1035116,28,19921,-71
2022-03-16 06:05:50,3.91,3.91,3.91,100.00,1030946,28,19921,-71
2022-03-16 06:06:21,3.92,3.92,3.92,100.00,1031217,28,19972,-70
2022-03-16 06:06:51,3.91,3.91,3.91,100.00,1026970,28,19964,-72
2022-03-16 06:07:22,3.90,3.90,3.90,100.00,1023060,28,19922,-72
2022-03-16 06:07:55,3.92,3.92,3.92,100.00,1031144,28,20399,-72
2022-03-16 06:08:26,3.94,3.94,3.94,100.00,1035669,28,19906,-72
2022-03-16 06:08:56,3.94,3.94,3.94,100.00,1038740,28,19921,-72
2022-03-16 06:09:27,3.93,3.93,3.93,100.00,1039541,28,19975,-72
2022-03-16 06:09:57,3.95,3.95,3.95,100.00,1035017,28,19922,-72
2022-03-16 06:10:27,3.93,3.93,3.93,100.00,1031291,28,19921,-72
2022-03-16 06:10:58,3.92,3.92,3.92,100.00,1031131,28,20132,-72
2022-03-16 06:11:29,3.96,3.96,3.96,100.00,1035507,28,20454,-73
2022-03-16 06:11:59,3.95,3.95,3.95,100.00,1039298,28,19936,-72
2022-03-16 06:12:30,3.95,3.95,3.95,100.00,1031367,28,20473,-72
2022-03-16 06:13:01,3.96,3.96,3.96,100.00,1031183,28,19925,-72
2022-03-16 06:13:31,3.96,3.96,3.96,100.00,1035497,28,20599,-72
2022-03-16 06:14:01,3.97,3.97,3.97,100.00,1031113,28,19918,-72
2022-03-16 06:14:31,3.96,3.96,3.96,100.00,1030483,28,19920,-72
2022-03-16 06:15:02,3.99,3.99,3.99,100.00,1031139,28,20300,-72
2022-03-16 06:15:42,4.01,4.01,4.01,100.00,1031193,28,19936,-73
2022-03-16 06:16:12,3.97,3.97,3.97,100.00,1039546,28,20255,-73
2022-03-16 06:16:44,3.97,3.97,3.97,100.00,1036668,28,19910,-72
2022-03-16 06:17:14,3.97,3.97,3.97,100.00,1039079,28,20016,-72
2022-03-16 06:17:45,4.00,4.00,4.00,100.00,1038927,28,20747,-72
2022-03-16 06:18:15,3.98,3.98,3.98,100.00,1039338,28,19914,-72
2022-03-16 06:18:45,4.00,4.00,4.00,100.00,1035445,28,19973,-72
2022-03-16 06:19:15,4.01,4.01,4.01,100.00,1034628,28,19909,-73
2022-03-16 06:19:49,4.00,4.00,4.00,100.00,1027034,28,19910,-72
2022-03-16 06:20:19,3.99,3.99,3.99,100.00,1027684,28,19916,-72
2022-03-16 06:20:49,3.99,3.99,3.99,100.00,1033003,28,20173,-72
2022-03-16 06:21:21,4.01,4.01,4.01,100.00,1036295,28,19918,-72
2022-03-16 06:21:51,4.03,4.03,4.03,100.00,1043678,28,19957,-72
2022-03-16 06:22:21,4.05,4.05,4.05,100.00,1039309,28,19909,-73
2022-03-16 06:22:52,4.03,4.03,4.03,100.00,1039908,28,20474,-73
2022-03-16 06:23:22,4.04,4.04,4.04,100.00,1035539,28,19914,-72
2022-03-16 06:23:52,3.99,3.99,3.99,100.00,1035338,28,19917,-72
2022-03-16 06:24:23,4.00,4.00,4.00,100.00,1039250,28,19936,-73
2022-03-16 06:24:53,3.98,3.98,3.98,100.00,1039412,28,20071,-73
2022-03-16 06:25:24,4.00,4.00,4.00,100.00,1039411,28,20409,-72
2022-03-16 06:25:54,4.00,4.00,4.00,100.00,1039376,28,19916,-74
2022-03-16 06:26:25,4.03,4.03,4.03,100.00,1035246,28,19968,-72
2022-03-16 06:26:55,4.00,4.00,4.00,100.00,1039539,28,20406,-73
2022-03-16 06:27:25,4.00,4.00,4.00,100.00,1026973,28,20411,-74
2022-03-16 06:27:56,4.01,4.01,4.01,100.00,1026827,28,19924,-72
2022-03-16 06:28:29,4.02,4.02,4.02,100.00,1030050,28,19933,-72
2022-03-16 06:28:59,4.01,4.01,4.01,100.00,1027536,28,19946,-73
2022-03-16 06:29:30,4.01,4.01,4.01,100.00,1039042,28,19936,-72
2022-03-16 06:30:01,3.99,3.99,3.99,100.00,1037896,28,19921,-72
2022-03-16 06:30:31,3.98,3.98,3.98,100.00,1035566,28,19913,-72
2022-03-16 06:31:02,3.96,3.96,3.96,100.00,1032704,28,20353,-72
2022-03-16 06:31:32,3.98,3.98,3.98,100.00,1031277,28,20414,-73
2022-03-16 06:32:02,3.99,3.99,3.99,100.00,1036046,28,20004,-72
2022-03-16 06:32:33,3.99,3.99,3.99,100.00,1029974,28,19926,-72
2022-03-16 06:33:04,3.98,3.98,3.98,100.00,1038080,28,19952,-72
2022-03-16 06:33:34,3.94,3.94,3.94,100.00,1039193,28,19928,-73
2022-03-16 06:34:04,3.97,3.97,3.97,100.00,1035269,28,19925,-72
2022-03-16 06:34:34,3.95,3.95,3.95,100.00,1031181,28,19925,-73
2022-03-16 06:35:05,3.94,3.94,3.94,100.00,1031026,28,19957,-72
2022-03-16 06:35:35,3.96,3.96,3.96,100.00,1034818,28,20786,-72
2022-03-16 06:36:06,3.98,3.98,3.98,100.00,1038525,28,19921,-73
2022-03-16 06:36:36,4.00,4.00,4.00,100.00,1040755,28,19931,-74
2022-03-16 06:37:06,4.01,4.01,4.01,100.00,1043124,28,19940,-72
2022-03-16 06:37:37,4.01,4.01,4.01,100.00,1040915,28,19920,-72
2022-03-16 06:38:07,4.01,4.01,4.01,100.00,1043029,28,20420,-72
2022-03-16 06:38:37,4.03,4.03,4.03,100.00,1041991,28,19975,-72
2022-03-16 06:39:08,4.03,4.03,4.03,100.00,1038399,28,19925,-73
2022-03-16 06:39:38,4.03,4.03,4.03,100.00,1039081,28,20349,-72
2022-03-16 06:40:08,4.03,4.03,4.03,100.00,1039047,28,20517,-73
2022-03-16 06:40:39,4.03,4.03,4.03,100.00,1031016,28,19917,-73
2022-03-16 06:41:09,4.00,4.00,4.00,100.00,1030987,28,20009,-73
2022-03-16 06:41:40,4.03,4.03,4.03,100.00,1033828,28,19968,-72
2022-03-16 06:42:10,4.04,4.04,4.04,100.00,1034159,28,19913,-72
2022-03-16 06:42:47,4.04,4.04,4.04,100.00,1035192,28,19983,-72
2022-03-16 06:43:18,4.05,4.05,4.05,100.00,1039195,28,19917,-72
2022-03-16 06:43:48,4.07,4.07,4.07,100.00,1039927,28,19913,-72
2022-03-16 06:44:18,4.07,4.07,4.07,100.00,1035075,28,19917,-72
2022-03-16 06:44:49,4.08,4.08,4.08,100.00,1031292,28,20011,-72
2022-03-16 06:45:19,4.05,4.05,4.05,100.00,1030842,28,20708,-72
2022-03-16 06:45:49,4.09,4.09,4.09,100.00,1031272,28,20040,-72
2022-03-16 06:46:20,4.09,4.09,4.09,100.00,1039274,28,19947,-72
2022-03-16 06:46:51,4.09,4.09,4.09,100.00,1039408,28,19968,-72
2022-03-16 06:47:21,4.09,4.09,4.09,100.00,1038973,28,19921,-72
2022-03-16 06:47:53,4.11,4.11,4.11,100.00,1039313,28,19916,-73
2022-03-16 06:48:24,4.12,4.12,4.12,100.00,1039449,28,19960,-72
2022-03-16 06:48:55,4.10,4.10,4.10,100.00,1034752,28,19913,-72
2022-03-16 06:49:25,4.12,4.12,4.12,100.00,1034751,28,19932,-72
2022-03-16 06:49:55,4.12,4.12,4.12,100.00,1032118,28,19925,-73
2022-03-16 06:50:26,4.12,4.12,4.12,100.00,1027208,28,20669,-73
2022-03-16 06:50:57,4.15,4.15,4.15,100.00,1029815,28,19952,-72
2022-03-16 06:51:28,4.16,4.16,4.16,100.00,1027080,28,20398,-72
2022-03-16 06:51:58,4.15,4.15,4.15,100.00,1027225,28,19938,-73
2022-03-16 06:52:28,4.14,4.14,4.14,100.00,1033934,28,19965,-72
2022-03-16 06:52:59,4.16,4.16,4.16,100.00,1033675,28,19929,-73
2022-03-16 06:53:29,4.18,4.18,4.18,100.00,1037999,28,19928,-72
2022-03-16 06:53:59,4.19,4.19,4.19,100.00,1038150,28,20514,-72
2022-03-16 06:54:30,4.19,4.19,4.19,100.00,1034391,28,19921,-72
2022-03-16 06:55:03,4.19,4.19,4.19,100.00,1038415,28,19944,-72
2022-03-16 06:55:35,4.22,4.22,4.22,100.00,1037930,28,19921,-73
2022-03-16 06:56:06,4.19,4.19,4.19,100.00,1034686,28,19921,-72
2022-03-16 06:56:37,4.19,4.19,4.19,100.00,1034171,28,19925,-71
2022-03-16 06:57:07,4.15,4.15,4.15,100.00,1035369,28,19964,-71
2022-03-16 06:57:37,4.19,4.19,4.19,100.00,1033959,28,20395,-72
2022-03-16 06:58:08,4.18,4.18,4.18,100.00,1031335,28,19950,-72
2022-03-16 06:58:38,4.16,4.16,4.16,100.00,1035121,28,19917,-72
2022-03-16 06:59:08,4.15,4.15,4.15,100.00,1038388,28,20310,-72
2022-03-16 06:59:39,4.13,4.13,4.13,100.00,1036175,28,19925,-72
2022-03-16 07:00:09,4.13,4.13,4.13,100.00,1039104,28,19925,-72
2022-03-16 07:00:40,4.12,4.12,4.12,100.00,1037638,28,19925,-73
2022-03-16 07:01:11,4.12,4.12,4.12,100.00,1035263,28,19972,-73
2022-03-16 07:01:41,4.09,4.09,4.09,100.00,1036964,28,19921,-72
2022-03-16 07:02:11,4.11,4.11,4.11,100.00,1036477,28,19924,-72
2022-03-16 07:02:47,4.14,4.14,4.14,100.00,1031019,28,19921,-73
2022-03-16 07:03:17,4.15,4.15,4.15,100.00,1029841,28,20382,-72
2022-03-16 07:03:48,4.15,4.15,4.15,100.00,1026509,28,19981,-72
2022-03-16 07:04:18,4.15,4.15,4.15,100.00,1028517,28,19922,-73
2022-03-16 07:04:49,4.12,4.12,4.12,100.00,1034947,28,19921,-72
2022-03-16 07:05:19,4.14,4.14,4.14,100.00,1031614,28,19926,-72
2022-03-16 07:05:50,4.12,4.12,4.12,100.00,1029675,28,20338,-72
2022-03-16 07:06:20,4.15,4.15,4.15,100.00,1031103,28,20458,-72
2022-03-16 07:06:50,4.16,4.16,4.16,100.00,1030850,28,19926,-72
2022-03-16 07:07:20,4.17,4.17,4.17,100.00,1038055,28,19929,-72
2022-03-16 07:07:51,4.17,4.17,4.17,100.00,1043389,28,19955,-72
2022-03-16 07:08:21,4.17,4.17,4.17,100.00,1034466,28,20418,-72
2022-03-16 07:08:52,4.17,4.17,4.17,100.00,1035125,28,20027,-72
2022-03-16 07:09:22,4.15,4.15,4.15,100.00,1034723,28,19948,-73
2022-03-16 07:09:52,4.15,4.15,4.15,100.00,1035033,28,19917,-72
2022-03-16 07:10:23,4.13,4.13,4.13,100.00,1039023,28,19925,-73
2022-03-16 07:10:53,4.13,4.13,4.13,100.00,1035175,28,19920,-73
2022-03-16 07:11:24,4.16,4.16,4.16,100.00,1038478,28,19917,-72
2022-03-16 07:11:54,4.16,4.16,4.16,100.00,1039104,28,19921,-72
2022-03-16 07:12:27,4.14,4.14,4.14,100.00,1030820,28,19966,-73
2022-03-16 07:12:58,4.17,4.17,4.17,100.00,1026330,28,20004,-72
2022-03-16 07:13:28,4.19,4.19,4.19,100.00,1025274,28,19925,-72
2022-03-16 07:14:20,4.22,4.22,4.22,100.00,1025791,28,20042,-74
2022-03-16 07:14:51,4.23,4.23,4.23,100.00,1027639,28,19999,-72
2022-03-16 07:15:21,4.29,4.29,4.29,100.00,1026861,28,19995,-72
2022-03-16 07:15:51,4.26,4.26,4.26,100.00,1031831,28,20001,-72
2022-03-16 07:16:21,4.27,4.27,4.27,100.00,1036211,28,19928,-72
2022-03-16 07:16:52,4.23,4.23,4.23,100.00,1038952,28,19921,-73
2022-03-16 07:17:22,4.25,4.25,4.25,100.00,1034970,28,20362,-72
2022-03-16 07:17:52,4.01,4.01,4.01,100.00,1029822,28,19926,-72
2022-03-16 07:18:23,4.25,4.25,4.25,100.00,1030732,28,19930,-72
2022-03-16 07:18:54,4.28,4.28,4.28,100.00,1027166,28,19953,-72
2022-03-16 07:19:24,4.30,4.30,4.30,100.00,1027975,28,19921,-74
2022-03-16 07:19:57,4.32,4.32,4.32,100.00,1029983,28,19980,-72
2022-03-16 07:20:28,4.32,4.32,4.32,100.00,1030550,28,19953,-72
2022-03-16 07:20:59,4.29,4.29,4.29,100.00,1033604,28,19913,-73
2022-03-16 07:21:29,4.27,4.27,4.27,100.00,1030936,28,19914,-73
2022-03-16 07:22:01,4.29,4.29,4.29,100.00,1030014,28,19923,-72
2022-03-16 07:22:31,4.27,4.27,4.27,100.00,1033665,28,20477,-72
2022-03-16 07:23:03,4.30,4.30,4.30,100.00,1034829,28,19953,-73
2022-03-16 07:23:33,4.25,4.25,4.25,100.00,1031202,28,19932,-72
2022-03-16 07:24:04,4.28,4.28,4.28,100.00,1038143,28,19913,-72
2022-03-16 07:24:34,4.26,4.26,4.26,100.00,1031228,28,20004,-72
2022-03-16 07:25:05,4.24,4.24,4.24,100.00,1034394,28,20032,-72
2022-03-16 07:25:38,4.25,4.25,4.25,100.00,1031165,28,19906,-72
2022-03-16 07:26:09,4.26,4.26,4.26,100.00,1027213,28,20004,-72
2022-03-16 07:26:39,4.30,4.30,4.30,100.00,1027041,28,20463,-72
2022-03-16 07:27:12,4.29,4.29,4.29,100.00,1027405,28,20005,-72
2022-03-16 07:27:42,4.24,4.24,4.24,100.00,1031248,28,19945,-72
2022-03-16 07:28:13,4.21,4.21,4.21,100.00,1031013,28,20294,-72
2022-03-16 07:28:43,4.23,4.23,4.23,100.00,1027739,28,19910,-72
2022-03-16 07:29:14,4.24,4.24,4.24,100.00,1030104,28,20416,-72
2022-03-16 07:29:44,4.24,4.24,4.24,100.00,1031193,28,20391,-72
2022-03-16 07:30:14,4.24,4.24,4.24,100.00,1031103,28,19917,-72
2022-03-16 07:30:47,4.25,4.25,4.25,100.00,1033414,28,19967,-72
2022-03-16 07:31:18,4.22,4.22,4.22,100.00,1031795,28,19917,-72
2022-03-16 07:31:48,4.25,4.25,4.25,100.00,1037383,28,20379,-72
2022-03-16 07:32:19,4.28,4.28,4.28,100.00,1035810,28,20389,-72
2022-03-16 07:32:49,4.30,4.30,4.30,100.00,1038243,28,20325,-73
2022-03-16 07:33:20,4.32,4.32,4.32,100.00,1034736,28,19914,-72
2022-03-16 07:33:50,4.34,4.34,4.34,100.00,1031744,28,20458,-73
2022-03-16 07:34:21,4.36,4.36,4.36,100.00,1031611,28,20386,-72
2022-03-16 07:34:51,4.35,4.35,4.35,100.00,1032128,28,19914,-72
2022-03-16 07:35:27,4.39,4.39,4.39,100.00,1035690,28,20295,-73
2022-03-16 07:35:57,4.34,4.34,4.34,100.00,1035141,28,19913,-72
2022-03-16 07:36:28,4.36,4.36,4.36,100.00,1035152,28,20596,-72
2022-03-16 07:36:58,4.31,4.31,4.31,100.00,1035053,28,19997,-72
2022-03-16 07:37:29,4.35,4.35,4.35,100.00,1037529,28,19924,-73
2022-03-16 07:38:02,4.35,4.35,4.35,100.00,1033758,28,19922,-72
2022-03-16 07:38:34,4.36,4.36,4.36,100.00,1030960,28,19953,-71
2022-03-16 07:39:05,4.40,4.40,4.40,100.00,1030328,28,19922,-73
2022-03-16 07:39:35,4.38,4.38,4.38,100.00,1031353,28,19937,-72
2022-03-16 07:40:06,4.44,4.44,4.44,100.00,1035273,28,20564,-72
2022-03-16 07:40:37,4.47,4.47,4.47,100.00,1034552,28,19952,-71
2022-03-16 07:41:11,4.47,4.47,4.47,100.00,1037338,28,19955,-72
2022-03-16 07:41:41,4.49,4.49,4.49,100.00,1034787,28,19914,-72
2022-03-16 07:42:12,4.46,4.46,4.46,100.00,1035285,28,19976,-73
2022-03-16 07:42:46,4.48,4.48,4.48,100.00,1036777,28,19917,-72
2022-03-16 07:43:16,4.48,4.48,4.48,100.00,1032147,28,19961,-72
2022-03-16 07:43:46,4.52,4.52,4.52,100.00,1041130,28,20449,-72
2022-03-16 07:44:17,4.48,4.48,4.48,100.00,1039168,28,19924,-72
2022-03-16 07:44:49,4.51,4.51,4.51,100.00,1039942,28,19925,-72
2022-03-16 07:45:19,4.51,4.51,4.51,100.00,1037594,28,19905,-72
2022-03-16 07:45:50,4.54,4.54,4.54,100.00,1038478,28,19960,-72
2022-03-16 07:46:20,4.51,4.51,4.51,100.00,1035427,28,20231,-72
2022-03-16 07:46:51,4.53,4.53,4.53,100.00,1034860,28,20456,-72
2022-03-16 07:47:21,4.55,4.55,4.55,100.00,1033208,28,20379,-72
2022-03-16 07:47:56,4.53,4.53,4.53,100.00,1035619,28,19953,-72
2022-03-16 07:48:27,4.52,4.52,4.52,100.00,1035005,28,19909,-72
2022-03-16 07:48:58,4.58,4.58,4.58,100.00,1031521,28,19924,-72
2022-03-16 07:49:29,4.57,4.57,4.57,100.00,1029878,28,19928,-73
2022-03-16 07:49:59,4.61,4.61,4.61,100.00,1029433,28,19932,-72
2022-03-16 07:50:30,4.60,4.60,4.60,100.00,1034223,28,19909,-72
2022-03-16 07:51:03,4.58,4.58,4.58,100.00,1037673,28,19971,-72
2022-03-16 07:51:33,4.59,4.59,4.59,100.00,1037136,28,19917,-72
2022-03-16 07:52:03,4.59,4.59,4.59,100.00,1035093,28,20378,-72
2022-03-16 07:52:34,4.57,4.57,4.57,100.00,1039201,28,19913,-72
2022-03-16 07:53:04,4.57,4.57,4.57,100.00,1036483,28,19924,-73
2022-03-16 07:53:34,4.40,4.40,4.40,100.00,1038706,28,19929,-71
2022-03-16 07:54:05,4.60,4.60,4.60,100.00,1038468,28,19917,-72
2022-03-16 07:54:35,4.61,4.61,4.61,100.00,1030733,28,19990,-72
2022-03-16 07:55:06,4.63,4.63,4.63,100.00,1026546,28,19922,-72
2022-03-16 07:55:38,4.66,4.66,4.66,100.00,1028335,28,19926,-72
2022-03-16 07:56:08,4.69,4.69,4.69,100.00,1030358,28,20025,-72
2022-03-16 07:56:39,4.71,4.71,4.71,100.00,1033822,28,19925,-72
2022-03-16 07:57:10,4.77,4.77,4.77,100.00,1027273,28,19923,-72
2022-03-16 07:57:40,4.81,4.81,4.81,100.00,1030850,28,19924,-72
2022-03-16 07:58:10,4.80,4.80,4.80,100.00,1030471,28,19944,-73
2022-03-16 07:58:42,4.71,4.71,4.71,100.00,1031205,28,19914,-72
2022-03-16 07:59:14,4.69,4.69,4.69,100.00,1034014,28,19925,-72
2022-03-16 07:59:45,4.69,4.69,4.69,100.00,1037433,28,19941,-72
2022-03-16 08:00:15,4.73,4.73,4.73,100.00,1038110,28,20437,-72
2022-03-16 08:00:46,4.75,4.75,4.75,100.00,1034959,28,19924,-72
2022-03-16 08:01:16,4.74,4.74,4.74,100.00,1035294,28,19961,-72
2022-03-16 08:01:48,4.80,4.80,4.80,100.00,1034899,28,19921,-72
2022-03-16 08:02:18,4.75,4.75,4.75,100.00,1030741,28,19928,-72
2022-03-16 08:02:48,4.78,4.78,4.78,100.00,1030130,28,19970,-72
2022-03-16 08:03:19,4.76,4.76,4.76,100.00,1030789,28,19922,-72
2022-03-16 08:03:49,4.72,4.72,4.72,100.00,1030840,28,19929,-72
2022-03-16 08:04:19,4.74,4.74,4.74,100.00,1033691,28,19918,-72
2022-03-16 08:04:49,4.71,4.71,4.71,100.00,1036460,28,19961,-72
2022-03-16 08:05:22,4.72,4.72,4.72,100.00,1039170,28,20345,-72
2022-03-16 08:05:53,4.70,4.70,4.70,100.00,1034732,28,19921,-73
2022-03-16 08:06:23,4.73,4.73,4.73,100.00,1026611,28,19922,-72
2022-03-16 08:06:53,4.73,4.73,4.73,100.00,1026811,28,19948,-73
2022-03-16 08:07:27,4.71,4.71,4.71,100.00,1026261,28,20015,-72
2022-03-16 08:07:57,4.75,4.75,4.75,100.00,1030673,28,20021,-73
2022-03-16 08:08:28,4.72,4.72,4.72,100.00,1038587,28,20346,-72
2022-03-16 08:08:59,4.71,4.71,4.71,100.00,1038304,28,19925,-72
2022-03-16 08:09:30,4.72,4.72,4.72,100.00,1039284,28,20430,-73
2022-03-16 08:10:00,4.74,4.74,4.74,100.00,1038406,28,19917,-72
2022-03-16 08:10:30,4.77,4.77,4.77,100.00,1035619,28,19924,-72
2022-03-16 08:11:01,4.75,4.75,4.75,100.00,1037710,28,19929,-71
2022-03-16 08:11:31,4.77,4.77,4.77,100.00,1034332,28,20019,-72
2022-03-16 08:12:02,4.76,4.76,4.76,100.00,1034813,28,19958,-72
2022-03-16 08:12:32,4.72,4.72,4.72,100.00,1032676,28,19980,-72
2022-03-16 08:13:03,4.72,4.72,4.72,100.00,1033196,28,20007,-72
2022-03-16 08:13:34,4.74,4.74,4.74,100.00,1038361,28,19925,-72
2022-03-16 08:14:04,4.69,4.69,4.69,100.00,1043058,28,19917,-72
2022-03-16 08:14:35,4.68,4.68,4.68,100.00,1042806,28,19921,-73
2022-03-16 08:15:06,4.68,4.68,4.68,100.00,1043177,28,19916,-72
2022-03-16 08:15:36,4.67,4.67,4.67,100.00,1043812,28,20008,-73
2022-03-16 08:16:06,4.67,4.67,4.67,100.00,1035419,28,19917,-72
2022-03-16 08:16:37,4.69,4.69,4.69,100.00,1028597,28,19918,-72
2022-03-16 08:17:08,4.70,4.70,4.70,100.00,1030836,28,19925,-72
2022-03-16 08:17:38,4.69,4.69,4.69,100.00,1031576,28,19922,-72
2022-03-16 08:18:08,4.73,4.73,4.73,100.00,1034670,28,19921,-72
2022-03-16 08:18:38,4.70,4.70,4.70,100.00,1038793,28,20000,-72
2022-03-16 08:19:09,4.76,4.76,4.76,100.00,1032318,28,20675,-73
2022-03-16 08:19:39,4.76,4.76,4.76,100.00,1030293,28,19918,-72
2022-03-16 08:20:10,4.77,4.77,4.77,100.00,1030791,28,19918,-72
2022-03-16 08:20:40,4.78,4.78,4.78,100.00,1030771,28,19928,-72
2022-03-16 08:21:13,4.66,4.66,4.66,100.00,1034774,28,19922,-72
2022-03-16 08:21:43,4.84,4.84,4.84,100.00,1039578,28,19913,-73
2022-03-16 08:22:23,4.90,4.90,4.90,100.00,1042296,28,19960,-72
2022-03-16 08:22:56,4.96,4.96,4.96,100.00,1036631,28,19917,-72
2022-03-16 08:23:27,5.01,5.01,5.01,100.00,1030646,28,19918,-72
2022-03-16 08:23:57,5.06,5.06,5.06,100.00,1034653,28,19917,-72
2022-03-16 08:24:27,5.04,5.04,5.04,100.00,1035810,28,20742,-72
2022-03-16 08:24:58,5.01,5.01,5.01,100.00,1034139,28,20552,-72
2022-03-16 08:25:29,5.04,5.04,5.04,100.00,1038551,28,19999,-72
2022-03-16 08:25:59,5.02,5.02,5.02,100.00,1038734,28,20010,-72
2022-03-16 08:26:29,5.08,5.08,5.08,100.00,1038762,28,20447,-72
2022-03-16 08:27:00,5.09,5.09,5.09,100.00,1030940,28,20020,-72
2022-03-16 08:27:30,5.09,5.09,5.09,100.00,1030438,28,19917,-72
2022-03-16 08:28:01,5.11,5.11,5.11,100.00,1034696,28,19921,-72
2022-03-16 08:28:31,5.11,5.11,5.11,100.00,1035388,28,19921,-72
2022-03-16 08:29:02,5.01,5.01,5.01,100.00,1042431,28,19917,-72
2022-03-16 08:29:32,5.13,5.13,5.13,100.00,1042456,28,19986,-72
2022-03-16 08:30:03,5.12,5.12,5.12,100.00,1039093,28,19923,-72
2022-03-16 08:30:34,5.18,5.18,5.18,100.00,1030964,28,19898,-73
2022-03-16 08:31:05,5.21,5.21,5.21,100.00,1030919,28,20455,-73
2022-03-16 08:31:35,5.19,5.19,5.19,100.00,1030833,28,19918,-73
2022-03-16 08:32:06,5.12,5.12,5.12,100.00,1031028,28,19921,-73
2022-03-16 08:32:36,5.16,5.16,5.16,100.00,1035123,28,19922,-73
2022-03-16 08:33:07,5.14,5.14,5.14,100.00,1034874,28,19928,-73
2022-03-16 08:33:37,5.12,5.12,5.12,100.00,1030516,28,19953,-72
2022-03-16 08:34:07,5.14,5.14,5.14,100.00,1023025,29,20272,-72
2022-03-16 08:34:38,5.12,5.12,5.12,100.00,1029451,28,20016,-72
2022-03-16 08:35:08,5.19,5.19,5.19,100.00,1030822,28,20346,-72
2022-03-16 08:35:39,5.21,5.21,5.21,100.00,1035060,28,20395,-72
2022-03-16 08:36:10,5.18,5.18,5.18,100.00,1036310,28,20422,-73
2022-03-16 08:36:40,5.19,5.19,5.19,100.00,1035066,28,19925,-72
2022-03-16 08:37:10,5.27,5.27,5.27,100.00,1030975,28,19928,-73
2022-03-16 08:37:41,5.31,5.31,5.31,100.00,1030640,28,20417,-72
2022-03-16 08:38:11,5.35,5.35,5.35,100.00,1032739,28,19926,-72
2022-03-16 08:38:41,5.40,5.40,5.40,100.00,1034761,28,19987,-73
2022-03-16 08:39:12,5.41,5.41,5.41,100.00,1034060,28,19968,-72
2022-03-16 08:39:42,5.41,5.41,5.41,100.00,1030627,28,19917,-73
2022-03-16 08:40:15,5.11,5.11,5.11,100.00,1026821,28,19917,-72
2022-03-16 08:40:46,5.47,5.47,5.47,100.00,1029998,28,19922,-72
2022-03-16 08:41:17,5.43,5.43,5.43,100.00,1028425,28,19930,-72
2022-03-16 08:41:47,5.41,5.41,5.41,100.00,1027570,28,20300,-72
2022-03-16 08:42:17,5.39,5.39,5.39,100.00,1030606,28,20386,-72
2022-03-16 08:42:48,5.39,5.39,5.39,100.00,1033462,28,19926,-72
2022-03-16 08:43:21,5.42,5.42,5.42,100.00,1030786,28,19914,-72
2022-03-16 08:43:51,5.49,5.49,5.49,100.00,1027819,28,20072,-72
2022-03-16 08:44:23,5.41,5.41,5.41,100.00,1035434,28,20161,-72
2022-03-16 08:44:53,5.49,5.49,5.49,100.00,1036815,28,19929,-73
2022-03-16 08:45:23,5.54,5.54,5.54,100.00,1038858,28,19979,-73
2022-03-16 08:45:54,5.56,5.56,5.56,100.00,1038754,28,20533,-73
2022-03-16 08:46:24,5.56,5.56,5.56,100.00,1038862,28,19920,-72
2022-03-16 08:46:55,5.69,5.69,5.69,100.00,1037925,28,20032,-71
2022-03-16 08:47:25,5.77,5.77,5.77,100.00,1042870,28,20030,-72
2022-03-16 08:47:56,5.79,5.79,5.79,100.00,1039061,28,19960,-73
2022-03-16 08:48:26,5.73,5.73,5.73,100.00,1038637,28,20007,-73
2022-03-16 08:48:57,5.78,5.78,5.78,100.00,1034481,28,19923,-72
2022-03-16 08:49:29,5.89,5.89,5.89,100.00,1030640,28,19921,-72
2022-03-16 08:50:00,5.99,5.99,5.99,100.00,1029881,28,20280,-72
2022-03-16 08:50:30,5.99,5.99,5.99,100.00,1031219,28,19946,-73
2022-03-16 08:51:01,5.97,5.97,5.97,100.00,1038034,28,20421,-73
2022-03-16 08:51:31,6.06,6.06,6.06,100.00,1042897,28,19923,-72
2022-03-16 08:52:03,5.97,5.97,5.97,100.00,1039026,28,19913,-73
2022-03-16 08:52:33,5.97,5.97,5.97,100.00,1038750,28,19917,-73
2022-03-16 08:53:03,6.00,6.00,6.00,100.00,1034870,28,19932,-73
2022-03-16 08:53:34,6.04,6.04,6.04,100.00,1034963,28,19917,-73
2022-03-16 08:54:06,6.14,6.14,6.14,100.00,1038861,28,19924,-73
2022-03-16 08:54:36,5.91,5.91,5.91,100.00,1034849,28,19917,-74
2022-03-16 08:55:07,5.97,5.97,5.97,100.00,1034600,28,20167,-73
2022-03-16 08:55:37,5.97,5.97,5.97,100.00,1030718,28,20005,-73
2022-03-16 08:56:09,5.98,5.98,5.98,100.00,1030676,28,19921,-73
2022-03-16 08:56:40,6.07,6.07,6.07,100.00,1028539,28,20576,-73
2022-03-16 08:57:12,6.12,6.12,6.12,100.00,1026978,28,19919,-73
2022-03-16 08:57:45,6.13,6.13,6.13,100.00,1026642,28,19918,-73
2022-03-16 08:58:15,6.04,6.04,6.04,100.00,1023362,28,19914,-73
2022-03-16 08:58:46,6.00,6.00,6.00,100.00,1024337,28,19923,-73
2022-03-16 08:59:18,6.02,6.02,6.02,100.00,1026479,28,19914,-72
2022-03-16 08:59:48,6.14,6.14,6.14,100.00,1031237,28,20017,-73
2022-03-16 09:00:19,5.98,5.98,5.98,100.00,1034738,28,20546,-73
2022-03-16 09:00:49,6.00,6.00,6.00,100.00,1034507,28,19921,-72
2022-03-16 09:01:20,5.97,5.97,5.97,100.00,1034975,28,19944,-72
2022-03-16 09:01:50,6.01,6.01,6.01,100.00,1030526,28,20398,-73
2022-03-16 09:02:21,6.08,6.08,6.08,100.00,1030752,28,19914,-73
2022-03-16 09:02:51,6.14,6.14,6.14,100.00,1034817,28,20397,-73
2022-03-16 09:03:22,6.20,6.20,6.20,100.00,1026696,28,20009,-73
2022-03-16 09:03:53,6.21,6.21,6.21,100.00,1026501,28,19934,-73
2022-03-16 09:04:23,6.41,6.41,6.41,100.00,1030602,28,19918,-73
2022-03-16 09:04:54,6.45,6.45,6.45,100.00,1026623,28,20451,-73
2022-03-16 09:05:24,6.46,6.46,6.46,100.00,1026866,28,19933,-73
2022-03-16 09:05:54,6.57,6.57,6.57,100.00,1030766,28,19916,-73
2022-03-16 09:06:25,6.45,6.45,6.45,100.00,1030648,28,19918,-73
2022-03-16 09:06:55,6.43,6.43,6.43,100.00,1026332,28,19914,-73
2022-03-16 09:07:28,6.40,6.40,6.40,100.00,1034600,28,19925,-73
2022-03-16 09:08:01,6.35,6.35,6.35,100.00,1030691,28,19914,-73
2022-03-16 09:08:32,6.38,6.38,6.38,100.00,1030531,28,19921,-74
2022-03-16 09:09:02,6.31,6.31,6.31,100.00,1025894,28,20382,-73
2022-03-16 09:09:33,6.14,6.14,6.14,100.00,1026724,28,20285,-74
2022-03-16 09:10:04,6.22,6.22,6.22,100.00,1027000,28,20388,-73
2022-03-16 09:10:34,6.26,6.26,6.26,100.00,1034590,28,19914,-73
2022-03-16 09:11:04,6.33,6.33,6.33,100.00,1030433,28,19917,-73
2022-03-16 09:11:35,6.34,6.34,6.34,100.00,1030513,28,20624,-73
2022-03-16 09:12:08,6.30,6.30,6.30,100.00,1033983,28,20333,-72
2022-03-16 09:12:42,6.38,6.38,6.38,100.00,1034332,28,20059,-73
2022-03-16 09:13:14,6.44,6.44,6.44,100.00,1030555,28,20454,-73
2022-03-16 09:13:46,6.51,6.51,6.51,100.00,1030581,28,19914,-74
2022-03-16 09:14:16,6.40,6.40,6.40,100.00,1032811,28,19914,-73
2022-03-16 09:14:47,6.18,6.18,6.18,100.00,1035135,28,19997,-74
2022-03-16 09:15:17,6.21,6.21,6.21,100.00,1034317,28,19921,-73
2022-03-16 09:15:49,6.23,6.23,6.23,100.00,1034596,28,19917,-73
2022-03-16 09:16:19,6.14,6.14,6.14,100.00,1030857,28,19928,-73
2022-03-16 09:16:49,6.15,6.15,6.15,100.00,1034393,28,19933,-73
2022-03-16 09:17:20,6.14,6.14,6.14,100.00,1037217,28,19972,-73
2022-03-16 09:17:52,6.17,6.17,6.17,100.00,1038290,28,19944,-73
2022-03-16 09:18:23,6.10,6.10,6.10,100.00,1044100,28,19920,-73
2022-03-16 09:18:54,6.11,6.11,6.11,100.00,1038899,28,19921,-73
2022-03-16 09:19:24,6.16,6.16,6.16,100.00,1038065,28,19909,-73
2022-03-16 09:19:54,6.26,6.26,6.26,100.00,1038406,28,20366,-73
2022-03-16 09:20:25,6.31,6.31,6.31,100.00,1038979,28,19921,-73
2022-03-16 09:20:55,6.44,6.44,6.44,100.00,1042614,28,19967,-73
2022-03-16 09:21:28,6.56,6.56,6.56,100.00,1042502,28,20431,-74
2022-03-16 09:22:00,6.56,6.56,6.56,100.00,1038779,28,19917,-74
2022-03-16 09:22:30,6.60,6.60,6.60,100.00,1038708,28,20522,-74
2022-03-16 09:23:01,6.67,6.67,6.67,100.00,1038702,28,19917,-73
2022-03-16 09:23:32,6.69,6.69,6.69,100.00,1034778,28,19952,-73
2022-03-16 09:24:02,6.77,6.77,6.77,100.00,1034582,28,19905,-74
2022-03-16 09:24:32,6.69,6.69,6.69,100.00,1032540,28,20393,-74
2022-03-16 09:25:03,6.69,6.69,6.69,100.00,1030504,28,19934,-74
2022-03-16 09:25:34,6.80,6.80,6.80,100.00,1030377,28,19926,-74
2022-03-16 09:26:06,6.77,6.77,6.77,100.00,1034637,28,19929,-73
2022-03-16 09:26:36,6.64,6.64,6.64,100.00,1026511,28,19918,-73
2022-03-16 09:27:06,6.85,6.85,6.85,100.00,1030533,28,19925,-74
2022-03-16 09:27:37,6.72,6.72,6.72,100.00,1034165,28,20055,-74
2022-03-16 09:28:08,6.87,6.87,6.87,100.00,1030709,28,20387,-74
2022-03-16 09:28:38,6.84,6.84,6.84,100.00,1038196,28,19976,-72
2022-03-16 09:29:09,6.81,6.81,6.81,100.00,1033937,28,19988,-73
2022-03-16 09:29:46,6.70,6.70,6.70,100.00,1030032,28,19943,-73
2022-03-16 09:30:16,6.66,6.66,6.66,100.00,1026578,28,19918,-75
2022-03-16 09:30:47,6.64,6.64,6.64,100.00,1022989,28,20726,-74
2022-03-16 09:31:17,6.59,6.59,6.59,100.00,1028248,28,19937,-73
2022-03-16 09:31:48,6.60,6.60,6.60,100.00,1027061,28,20598,-73
2022-03-16 09:32:21,6.42,6.42,6.42,100.00,1031078,28,19921,-73
2022-03-16 09:32:58,6.46,6.46,6.46,100.00,1036331,28,19928,-73
2022-03-16 09:33:31,6.50,6.50,6.50,100.00,1037905,28,19928,-74
2022-03-16 09:34:01,6.38,6.38,6.38,100.00,1035148,28,19917,-74
2022-03-16 09:34:32,6.41,6.41,6.41,100.00,1031301,28,20485,-74
2022-03-16 09:35:04,6.35,6.35,6.35,100.00,1027225,28,19969,-73
2022-03-16 09:35:35,6.39,6.39,6.39,100.00,1027834,28,20392,-73
2022-03-16 09:36:08,6.46,6.46,6.46,100.00,1034520,28,19965,-73
2022-03-16 09:36:39,6.57,6.57,6.57,100.00,1031186,28,19918,-73
2022-03-16 09:37:13,6.64,6.64,6.64,100.00,1034746,28,19917,-73
2022-03-16 09:37:43,6.66,6.66,6.66,100.00,1031726,28,19925,-73
2022-03-16 09:38:14,6.69,6.69,6.69,100.00,1031318,28,19917,-73
2022-03-16 09:38:44,6.74,6.74,6.74,100.00,1030668,28,20004,-73
2022-03-16 09:39:14,6.78,6.78,6.78,100.00,1026609,28,19949,-73
2022-03-16 09:39:45,6.66,6.66,6.66,100.00,1033081,28,19979,-73
2022-03-16 09:40:15,6.63,6.63,6.63,100.00,1033606,28,19917,-73
2022-03-16 09:40:52,6.63,6.63,6.63,100.00,1031134,28,19925,-73
2022-03-16 09:41:25,6.64,6.64,6.64,100.00,1030779,28,19924,-73
2022-03-16 09:41:56,6.74,6.74,6.74,100.00,1033202,28,19917,-73
2022-03-16 09:42:26,6.75,6.75,6.75,100.00,1028501,28,19918,-73
2022-03-16 09:42:57,6.80,6.80,6.80,100.00,1027010,28,20070,-72
2022-03-16 09:43:30,6.80,6.80,6.80,100.00,1027287,28,19922,-73
2022-03-16 09:44:02,6.89,6.89,6.89,100.00,1036702,28,19944,-73
2022-03-16 09:44:32,6.92,6.92,6.92,100.00,1025094,28,20761,-73
2022-03-16 09:45:03,6.97,6.97,6.97,100.00,1031227,28,19976,-75
2022-03-16 09:45:33,6.87,6.87,6.87,100.00,1031325,28,19922,-73
2022-03-16 09:46:04,6.95,6.95,6.95,100.00,1033369,28,19913,-73
2022-03-16 09:46:34,6.90,6.90,6.90,100.00,1035175,28,19918,-73
2022-03-16 09:47:10,7.07,7.07,7.07,100.00,1034521,28,19917,-73
2022-03-16 09:47:43,7.02,7.02,7.02,100.00,1032151,28,19918,-73
2022-03-16 09:48:14,6.97,6.97,6.97,100.00,1030764,28,19924,-74
2022-03-16 09:48:45,7.01,7.01,7.01,100.00,1030679,28,20117,-73
2022-03-16 09:49:16,6.94,6.94,6.94,100.00,1030602,28,19939,-73
2022-03-16 09:49:46,7.12,7.12,7.12,100.00,1027622,28,19965,-73
2022-03-16 09:50:20,7.26,7.26,7.26,100.00,1026047,28,20343,-73
2022-03-16 09:50:56,7.13,7.13,7.13,100.00,1022916,28,20427,-73
2022-03-16 09:51:27,6.87,6.87,6.87,100.00,1028363,28,19998,-73
2022-03-16 09:51:59,7.29,7.29,7.29,100.00,1033752,28,19964,-74
2022-03-16 09:52:32,7.30,7.30,7.30,100.00,1030606,28,19918,-74
2022-03-16 09:53:03,7.25,7.25,7.25,100.00,1027706,28,20360,-73
2022-03-16 09:53:33,7.26,7.26,7.26,100.00,1028779,28,19964,-73
2022-03-16 09:54:04,7.25,7.25,7.25,100.00,1030046,28,20432,-73
2022-03-16 09:54:34,7.40,7.40,7.40,100.00,1031299,28,20474,-74
2022-03-16 09:55:06,7.44,7.44,7.44,100.00,1030801,28,19906,-73
2022-03-16 09:55:36,7.42,7.42,7.42,100.00,1032421,28,19914,-73
2022-03-16 09:56:06,7.49,7.49,7.49,100.00,1031411,28,19992,-73
2022-03-16 09:56:38,7.43,7.43,7.43,100.00,1029184,28,19942,-73
2022-03-16 09:57:14,7.56,7.56,7.56,100.00,1031647,28,20633,-73
2022-03-16 09:57:44,7.54,7.54,7.54,100.00,1035339,28,19910,-73
2022-03-16 09:58:15,7.52,7.52,7.52,100.00,1033072,28,20045,-74
2022-03-16 09:58:45,7.47,7.47,7.47,100.00,1039540,28,20329,-73
2022-03-16 09:59:16,7.48,7.48,7.48,100.00,1038509,28,19913,-74
2022-03-16 09:59:46,7.60,7.60,7.60,100.00,1039412,28,19935,-73
2022-03-16 10:00:17,7.66,7.66,7.66,100.00,1035300,28,19967,-73
2022-03-16 10:00:48,7.64,7.64,7.64,100.00,1035052,28,19914,-73
2022-03-16 10:01:19,7.55,7.55,7.55,100.00,1031203,28,19910,-73
2022-03-16 10:01:59,7.27,7.27,7.27,100.00,1027487,28,20058,-74
2022-03-16 10:02:29,7.32,7.32,7.32,100.00,1032479,28,19913,-73
2022-03-16 10:03:05,7.30,7.30,7.30,100.00,1034580,28,19922,-74
2022-03-16 10:03:35,7.36,7.36,7.36,100.00,1033115,28,19952,-73
2022-03-16 10:04:06,7.26,7.26,7.26,100.00,1031957,28,19906,-73
2022-03-16 10:04:36,7.31,7.31,7.31,100.00,1035163,28,19944,-74
2022-03-16 10:05:10,7.27,7.27,7.27,100.00,1031044,28,19978,-74
2022-03-16 10:05:40,7.18,7.18,7.18,100.00,1032186,28,19913,-74
2022-03-16 10:06:13,7.22,7.22,7.22,100.00,1035034,28,19913,-75
2022-03-16 10:06:43,7.30,7.30,7.30,100.00,1031954,28,19918,-74
2022-03-16 10:07:14,7.23,7.23,7.23,100.00,1035161,28,20409,-74
2022-03-16 10:07:45,7.25,7.25,7.25,100.00,1030968,28,20390,-73
2022-03-16 10:08:32,7.03,7.03,7.03,100.00,1031453,28,20061,-73
2022-03-16 10:09:39,7.14,7.14,7.14,100.00,1032930,28,20334,-74
2022-03-16 10:10:28,7.30,7.30,7.30,100.00,1039787,28,20449,-74
2022-03-16 10:11:23,7.20,7.20,7.20,100.00,1040735,28,20775,-73
2022-03-16 10:12:12,7.36,7.36,7.36,100.00,1038379,28,20413,-74
2022-03-16 10:13:01,7.15,7.15,7.15,100.00,1040292,28,20457,-73
2022-03-16 10:13:31,6.96,6.96,6.96,100.00,1039986,28,19956,-73
2022-03-16 10:14:05,7.03,7.03,7.03,100.00,1036070,28,19926,-73
2022-03-16 10:14:37,7.04,7.04,7.04,100.00,1038605,28,20697,-74
2022-03-16 10:15:12,7.09,7.09,7.09,100.00,1038808,28,19921,-74
2022-03-16 10:15:45,7.09,7.09,7.09,100.00,1035800,28,19967,-74
2022-03-16 10:16:15,7.00,7.00,7.00,100.00,1038471,28,19943,-73
2022-03-16 10:17:24,7.08,7.08,7.08,100.00,1038940,28,19928,-74
2022-03-16 10:17:59,7.08,7.08,7.08,100.00,1034098,28,19925,-74
2022-03-16 10:18:30,7.20,7.20,7.20,100.00,1039259,28,20539,-73
2022-03-16 10:19:03,6.92,6.92,6.92,100.00,1038528,28,19958,-73
2022-03-16 10:19:34,6.95,6.95,6.95,100.00,1036281,28,19913,-73
2022-03-16 10:20:04,6.99,6.99,6.99,100.00,1038674,28,19992,-73
2022-03-16 10:20:35,6.92,6.92,6.92,100.00,1039594,28,19972,-73
2022-03-16 10:21:06,7.08,7.08,7.08,100.00,1039273,28,20679,-73
2022-03-16 10:21:37,7.09,7.09,7.09,100.00,1031128,28,19921,-73
2022-03-16 10:22:09,7.08,7.08,7.08,100.00,1027027,28,19920,-74
2022-03-16 10:22:41,6.97,6.97,6.97,100.00,1029638,28,20470,-74
2022-03-16 10:23:34,7.06,7.06,7.06,100.00,1027796,28,20546,-71
2022-03-16 10:24:04,7.18,7.18,7.18,100.00,1033188,28,19997,-73
2022-03-16 10:24:35,7.11,7.11,7.11,100.00,1035476,28,19921,-73
2022-03-16 10:25:05,7.16,7.16,7.16,100.00,1034207,28,20033,-73
2022-03-16 10:25:46,6.96,6.96,6.96,100.00,1031171,28,19913,-73
2022-03-16 10:26:21,7.08,7.08,7.08,100.00,1032420,28,19990,-73
2022-03-16 10:26:52,7.18,7.18,7.18,100.00,1027280,28,19910,-73
2022-03-16 10:27:23,7.15,7.15,7.15,100.00,1025465,28,19918,-72
2022-03-16 10:28:08,7.16,7.16,7.16,100.00,1030535,28,19925,-73
2022-03-16 10:28:42,7.18,7.18,7.18,100.00,1033750,28,20486,-73
2022-03-16 10:29:12,7.18,7.18,7.18,100.00,1040733,28,19995,-72
2022-03-16 10:29:42,7.07,7.07,7.07,100.00,1033019,28,21142,-73
2022-03-16 10:30:13,7.07,7.07,7.07,100.00,1031059,28,19920,-73
2022-03-16 10:30:55,7.02,7.02,7.02,100.00,1032085,28,19929,-73
2022-03-16 10:31:26,7.06,7.06,7.06,100.00,1031053,28,19914,-72
2022-03-16 10:32:02,7.08,7.08,7.08,100.00,1041304,28,20000,-73
2022-03-16 10:32:33,7.19,7.19,7.19,100.00,1039524,28,19955,-72
2022-03-16 10:33:03,7.07,7.07,7.07,100.00,1034583,28,19995,-72
2022-03-16 10:33:43,7.11,7.11,7.11,100.00,1030469,28,19937,-73
2022-03-16 10:34:14,7.30,7.30,7.30,100.00,1027921,28,20454,-73
2022-03-16 10:34:48,7.39,7.39,7.39,100.00,1028130,28,19925,-72
2022-03-16 10:35:18,7.47,7.47,7.47,100.00,1028697,28,19921,-73
2022-03-16 10:35:56,7.49,7.49,7.49,100.00,1031565,28,19913,-73
2022-03-16 10:36:29,7.51,7.51,7.51,100.00,1031056,28,19914,-73
2022-03-16 10:36:59,7.54,7.54,7.54,100.00,1031331,28,19940,-75
2022-03-16 10:37:30,7.63,7.63,7.63,100.00,1024352,28,20559,-73
2022-03-16 10:38:07,7.43,7.43,7.43,100.00,1027125,28,19914,-73
2022-03-16 10:38:41,7.42,7.42,7.42,100.00,1026943,28,19918,-73
2022-03-16 10:39:11,7.58,7.58,7.58,100.00,1030583,28,19913,-72
2022-03-16 10:39:43,7.64,7.64,7.64,100.00,1032612,28,19929,-73
2022-03-16 10:40:19,7.59,7.59,7.59,100.00,1029972,28,21024,-74
2022-03-16 10:40:50,7.57,7.57,7.57,100.00,1031640,28,20000,-73
2022-03-16 10:41:39,7.59,7.59,7.59,100.00,1036014,28,19909,-74
2022-03-16 10:42:28,7.71,7.71,7.71,100.00,1038040,28,19927,-73
2022-03-16 10:43:27,7.84,7.84,7.84,100.00,1039021,28,20019,-72
2022-03-16 10:44:19,7.93,7.93,7.93,100.00,1038796,28,20336,-73
2022-03-16 10:45:16,7.95,7.95,7.95,100.00,1042786,28,20448,-73
2022-03-16 10:46:05,7.67,7.67,7.67,100.00,1025819,28,19942,-73
2022-03-16 10:46:35,7.78,7.78,7.78,100.00,1036784,28,19916,-73
2022-03-16 10:47:15,7.80,7.80,7.80,100.00,1039468,28,19920,-73
2022-03-16 10:47:49,7.71,7.71,7.71,100.00,1041290,28,19924,-73
2022-03-16 10:48:20,7.77,7.77,7.77,100.00,1039419,28,19935,-74
2022-03-16 10:48:58,7.79,7.79,7.79,100.00,1030746,28,19918,-73
2022-03-16 10:49:30,7.65,7.65,7.65,100.00,1037585,28,19917,-73
2022-03-16 10:50:07,7.68,7.68,7.68,100.00,1031620,28,19939,-73
2022-03-16 10:50:40,7.87,7.87,7.87,100.00,1035162,28,20501,-73
2022-03-16 10:51:12,7.94,7.94,7.94,100.00,1032133,28,19925,-73
2022-03-16 10:51:44,8.10,8.10,8.10,100.00,1035331,28,19922,-73
2022-03-16 10:52:17,8.12,8.12,8.12,100.00,1037585,28,19921,-73
2022-03-16 10:52:50,8.07,8.07,8.07,100.00,1035053,28,20397,-73
2022-03-16 10:53:25,7.95,7.95,7.95,100.00,1035078,28,20579,-73
2022-03-16 10:53:57,7.96,7.96,7.96,100.00,1027204,28,20482,-73
2022-03-16 10:54:29,8.03,8.03,8.03,100.00,1030092,28,20008,-74
2022-03-16 10:54:59,7.93,7.93,7.93,100.00,1031281,28,19918,-73
2022-03-16 10:55:29,7.81,7.81,7.81,100.00,1031464,28,19924,-73
2022-03-16 10:56:00,7.70,7.70,7.70,100.00,1027209,28,19920,-73
2022-03-16 10:56:31,7.64,7.64,7.64,100.00,1031157,28,19917,-73
2022-03-16 10:57:06,7.65,7.65,7.65,100.00,1027255,28,19922,-73
2022-03-16 10:57:38,7.48,7.48,7.48,100.00,1027132,28,20418,-73
2022-03-16 10:58:08,7.49,7.49,7.49,100.00,1027087,28,20553,-73
2022-03-16 10:58:39,7.52,7.52,7.52,100.00,1028180,28,19918,-73
2022-03-16 10:59:09,7.64,7.64,7.64,100.00,1027060,28,19918,-73
2022-03-16 10:59:40,7.68,7.68,7.68,100.00,1034591,28,19945,-73
2022-03-16 11:00:11,7.59,7.59,7.59,100.00,1030202,28,20027,-73
2022-03-16 11:00:44,7.50,7.50,7.50,100.00,1031068,28,20056,-73
2022-03-16 11:01:15,7.47,7.47,7.47,100.00,1031460,28,19918,-73
2022-03-16 11:01:45,7.51,7.51,7.51,100.00,1031681,28,19918,-73
2022-03-16 11:02:16,7.56,7.56,7.56,100.00,1035158,28,20342,-73
2022-03-16 11:02:50,7.60,7.60,7.60,100.00,1031443,28,19921,-74
2022-03-16 11:03:23,7.66,7.66,7.66,100.00,1027409,28,20079,-73
2022-03-16 11:03:55,7.65,7.65,7.65,100.00,1027004,28,19921,-73
2022-03-16 11:04:26,7.68,7.68,7.68,100.00,1028214,28,19922,-73
2022-03-16 11:04:57,7.83,7.83,7.83,100.00,1032966,28,20514,-73
2022-03-16 11:05:27,7.84,7.84,7.84,100.00,1039152,28,19917,-73
2022-03-16 11:06:00,7.95,7.95,7.95,100.00,1030215,28,20458,-74
2022-03-16 11:06:31,8.09,8.09,8.09,100.00,1025999,28,20518,-73
2022-03-16 11:07:02,7.93,7.93,7.93,100.00,1023258,28,19922,-73
2022-03-16 11:07:32,8.03,8.03,8.03,100.00,1027627,28,19922,-73
2022-03-16 11:08:07,7.97,7.97,7.97,100.00,1027105,28,20417,-73
2022-03-16 11:08:37,8.08,8.08,8.08,100.00,1029981,28,20677,-74
2022-03-16 11:09:08,8.12,8.12,8.12,100.00,1030698,28,19914,-74
2022-03-16 11:09:39,8.05,8.05,8.05,100.00,1030986,28,20029,-73
2022-03-16 11:10:10,8.08,8.08,8.08,100.00,1031583,28,19967,-73
2022-03-16 11:10:40,8.00,8.00,8.00,100.00,1030968,28,19917,-73
2022-03-16 11:11:30,7.86,7.86,7.86,100.00,1030801,28,19918,-75
2022-03-16 11:12:19,7.84,7.84,7.84,100.00,1033366,28,19938,-73
2022-03-16 11:13:08,7.90,7.90,7.90,100.00,1035115,28,19937,-72
2022-03-16 11:13:39,8.00,8.00,8.00,100.00,1037535,28,19924,-73
2022-03-16 11:14:10,8.09,8.09,8.09,100.00,1040010,28,19995,-73
2022-03-16 11:14:41,8.11,8.11,8.11,100.00,1035072,28,19920,-73
2022-03-16 11:15:14,8.02,8.02,8.02,100.00,1034663,28,19933,-73
2022-03-16 11:15:45,8.02,8.02,8.02,100.00,1033860,28,19977,-73
2022-03-16 11:16:20,8.10,8.10,8.10,100.00,1035198,28,19965,-72
2022-03-16 11:16:51,7.99,7.99,7.99,100.00,1038625,28,19925,-73
2022-03-16 11:17:22,8.03,8.03,8.03,100.00,1039177,28,19956,-73
2022-03-16 11:17:52,8.19,8.19,8.19,100.00,1035198,28,19965,-73
2022-03-16 11:18:29,8.31,8.31,8.31,100.00,1031022,28,19930,-73
2022-03-16 11:19:00,8.54,8.54,8.54,100.00,1031503,28,20011,-74
2022-03-16 11:19:31,8.78,8.78,8.78,100.00,1032176,28,19949,-73
2022-03-16 11:20:02,8.95,8.95,8.95,100.00,1030937,28,20016,-74
2022-03-16 11:20:33,9.16,9.16,9.16,100.00,1028301,28,20009,-73
2022-03-16 11:21:07,9.23,9.23,9.23,100.00,1027412,28,19955,-73
2022-03-16 11:21:45,9.17,9.17,9.17,100.00,1031013,28,19917,-73
2022-03-16 11:22:20,9.04,9.04,9.04,100.00,1031262,28,20473,-73
2022-03-16 11:23:19,9.06,9.06,9.06,100.00,1031418,28,20397,-73
2022-03-16 11:24:07,8.67,8.67,8.67,100.00,1035192,28,19913,-75
2022-03-16 11:24:42,8.87,8.87,8.87,100.00,1033166,28,19910,-74
2022-03-16 11:25:15,8.94,8.94,8.94,100.00,1035307,28,20322,-74
2022-03-16 11:25:56,8.95,8.95,8.95,100.00,1026102,28,20390,-73
2022-03-16 11:26:49,8.83,8.83,8.83,100.00,1028107,28,19910,-73
2022-03-16 11:27:26,8.64,8.64,8.64,100.00,1034818,28,19909,-72
2022-03-16 11:27:58,8.76,8.76,8.76,100.00,1039492,28,20444,-73
2022-03-16 11:28:37,8.59,8.59,8.59,100.00,1039064,28,20537,-73
2022-03-16 11:29:20,8.55,8.55,8.55,100.00,1038777,28,20370,-73
2022-03-16 11:29:51,8.62,8.62,8.62,100.00,1034971,28,19922,-73
2022-03-16 11:30:29,8.69,8.69,8.69,100.00,1031413,28,19914,-73
2022-03-16 11:31:00,8.75,8.75,8.75,100.00,1030923,28,19961,-73
2022-03-16 11:31:32,8.70,8.70,8.70,100.00,1024799,28,20385,-73
2022-03-16 11:32:08,8.74,8.74,8.74,100.00,1032229,28,19925,-74
2022-03-16 11:32:39,8.67,8.67,8.67,100.00,1031680,28,19921,-74
2022-03-16 11:33:15,8.80,8.80,8.80,100.00,1032306,28,19918,-73
2022-03-16 11:33:49,8.56,8.56,8.56,100.00,1038803,28,19917,-73
2022-03-16 11:34:21,9.08,9.08,9.08,100.00,1040782,28,19928,-73
2022-03-16 11:34:55,9.32,9.32,9.32,100.00,1034653,28,19922,-72
2022-03-16 11:35:30,9.23,9.23,9.23,100.00,1034549,28,20509,-73
2022-03-16 11:36:00,9.39,9.39,9.39,100.00,1030893,28,19914,-74
2022-03-16 11:36:40,9.42,9.42,9.42,100.00,1031058,28,19913,-73
2022-03-16 11:37:12,9.65,9.65,9.65,100.00,1034965,28,20008,-73
2022-03-16 11:37:44,9.77,9.77,9.77,100.00,1029585,28,19965,-73
2022-03-16 11:38:15,9.47,9.47,9.47,100.00,1035154,28,20016,-73
2022-03-16 11:38:46,9.51,9.51,9.51,100.00,1034828,28,19917,-74
2022-03-16 11:39:18,9.58,9.58,9.58,100.00,1030914,28,20745,-75
2022-03-16 11:39:48,9.45,9.45,9.45,100.00,1030208,28,19922,-74
2022-03-16 11:40:23,9.57,9.57,9.57,100.00,1030011,28,19975,-73
2022-03-16 11:40:53,9.34,9.34,9.34,100.00,1030581,28,19968,-73
2022-03-16 11:41:26,9.30,9.30,9.30,100.00,1030867,28,19922,-73
2022-03-16 11:41:57,9.44,9.44,9.44,100.00,1033438,28,19921,-73
2022-03-16 11:42:27,9.32,9.32,9.32,100.00,1035283,28,20315,-73
2022-03-16 11:43:08,9.41,9.41,9.41,100.00,1034643,28,19917,-73
2022-03-16 11:43:39,9.00,9.00,9.00,100.00,1033042,28,20012,-73
2022-03-16 11:44:25,8.96,8.96,8.96,100.00,1038991,28,19957,-73
2022-03-16 11:44:55,9.04,9.04,9.04,100.00,1042386,28,19916,-74
2022-03-16 11:45:38,8.95,8.95,8.95,100.00,1042870,28,19925,-73
2022-03-16 11:46:26,9.11,9.11,9.11,100.00,1043078,28,19916,-73
2022-03-16 11:47:16,8.67,8.67,8.67,100.00,1034729,28,19961,-74
2022-03-16 11:47:46,8.43,8.43,8.43,100.00,1035056,28,19917,-74
2022-03-16 11:48:26,8.57,8.57,8.57,100.00,1035211,28,19913,-73
2022-03-16 11:48:59,8.78,8.78,8.78,100.00,1042744,28,19916,-73
2022-03-16 11:49:29,8.77,8.77,8.77,100.00,1043107,28,20095,-73
2022-03-16 11:50:03,8.96,8.96,8.96,100.00,1043037,28,19951,-74
2022-03-16 11:50:34,8.92,8.92,8.92,100.00,1040976,28,20334,-74
2022-03-16 11:51:11,8.92,8.92,8.92,100.00,1038705,28,19928,-75
2022-03-16 11:51:56,9.06,9.06,9.06,100.00,1034595,28,19959,-73
2022-03-16 11:52:26,9.08,9.08,9.08,100.00,1031108,28,20573,-74
2022-03-16 11:53:00,9.33,9.33,9.33,100.00,1033661,28,19967,-73
2022-03-16 11:53:51,9.59,9.59,9.59,100.00,1033399,28,20390,-73
2022-03-16 11:54:23,9.75,9.75,9.75,100.00,1037715,28,19937,-74
2022-03-16 11:54:53,9.69,9.69,9.69,100.00,1030802,28,19913,-74
2022-03-16 11:55:42,10.00,10.00,10.00,100.00,1029906,28,19964,-73
2022-03-16 11:56:22,10.28,10.28,10.28,100.00,1031036,28,19945,-74
2022-03-16 11:56:53,10.41,10.41,10.41,100.00,1034398,28,19920,-74
2022-03-16 11:57:51,10.38,10.38,10.38,100.00,1034994,28,20071,-74
2022-03-16 11:58:39,10.59,10.59,10.59,100.00,1030106,28,19921,-74
2022-03-16 11:59:19,10.93,10.93,10.93,100.00,1032429,28,19968,-73
2022-03-16 11:59:49,11.16,11.16,11.16,100.00,1031245,28,19984,-74
2022-03-16 12:00:21,11.43,11.43,11.43,100.00,1034746,28,20042,-74
2022-03-16 12:01:10,11.20,11.20,11.20,100.00,1032423,28,19968,-74
2022-03-16 12:01:42,11.54,11.54,11.54,100.00,1032421,28,19921,-74
2022-03-16 12:02:16,11.88,11.88,11.88,100.00,1034863,28,19960,-74
2022-03-16 12:02:55,11.45,11.45,11.45,100.00,1034180,28,19919,-74
2022-03-16 12:03:25,11.47,11.47,11.47,100.00,1032893,28,19910,-74
2022-03-16 12:04:19,11.79,11.79,11.79,100.00,1034681,28,19920,-74
2022-03-16 12:04:50,12.18,12.18,12.18,100.00,1038023,28,20127,-74
2022-03-16 12:05:22,12.46,12.46,12.46,100.00,1034071,28,19928,-73
2022-03-16 12:05:54,12.74,12.74,12.74,100.00,1035086,28,19914,-74
2022-03-16 12:06:29,12.55,12.55,12.55,100.00,1028677,28,20291,-73
2022-03-16 12:07:03,12.47,12.47,12.47,100.00,1031318,28,19917,-74
2022-03-16 12:07:35,12.38,12.38,12.38,100.00,1035033,28,19912,-73
2022-03-16 12:08:12,12.33,12.33,12.33,100.00,1036114,28,20438,-74
2022-03-16 12:08:51,12.63,12.63,12.63,100.00,1034752,28,19913,-74
2022-03-16 12:09:39,12.59,12.59,12.59,100.00,1036670,28,20334,-74
2022-03-16 12:10:10,12.38,12.38,12.38,100.00,1036400,28,19910,-74
2022-03-16 12:11:07,12.76,12.76,12.76,100.00,1043085,28,19995,-74
2022-03-16 12:12:15,12.94,12.94,12.94,100.00,1039074,28,19972,-75
2022-03-16 12:12:51,12.75,12.75,12.75,100.00,1035004,28,19914,-74
2022-03-16 12:13:24,12.87,12.87,12.87,100.00,1038874,28,19920,-74
2022-03-16 12:13:54,12.74,12.74,12.74,100.00,1032408,28,19921,-74
2022-03-16 12:14:30,12.24,12.24,12.24,100.00,1034839,28,20467,-74
2022-03-16 12:15:19,12.71,12.71,12.71,100.00,1034920,28,19941,-74
2022-03-16 12:15:52,13.07,13.07,13.07,100.00,1040470,28,19920,-73
2022-03-16 12:16:23,12.67,12.67,12.67,100.00,1034845,28,19913,-75
2022-03-16 12:17:08,12.71,12.71,12.71,100.00,1034847,28,19924,-75
2022-03-16 12:17:39,12.79,12.79,12.79,100.00,1029662,28,20578,-74
2022-03-16 12:18:16,12.95,12.95,12.95,100.00,1029054,28,19968,-74
2022-03-16 12:18:46,12.83,12.83,12.83,100.00,1033653,28,19971,-74
2022-03-16 12:19:32,12.65,12.65,12.65,100.00,1034077,28,20063,-75
2022-03-16 12:20:11,12.71,12.71,12.71,100.00,1040639,28,19917,-73
2022-03-16 12:20:42,12.93,12.93,12.93,100.00,1038857,28,20039,-74
2022-03-16 12:21:13,13.11,13.11,13.11,100.00,1038780,28,19928,-74
2022-03-16 12:21:43,13.28,13.28,13.28,100.00,1030580,28,19922,-74
2022-03-16 12:22:13,13.23,13.23,13.23,100.00,1030834,28,19937,-75
2022-03-16 12:22:45,13.14,13.14,13.14,100.00,1034558,28,19956,-74
2022-03-16 12:23:16,13.03,13.03,13.03,100.00,1033747,28,20012,-73
2022-03-16 12:23:54,13.28,13.28,13.28,100.00,1034565,28,19933,-74
2022-03-16 12:24:51,13.30,13.30,13.30,100.00,1032023,28,19921,-74
2022-03-16 12:25:25,12.83,12.83,12.83,100.00,1032617,28,20017,-73
2022-03-16 12:25:55,13.03,13.03,13.03,100.00,1037079,28,19917,-73
2022-03-16 12:26:26,13.32,13.32,13.32,100.00,1043093,28,20356,-74
2022-03-16 12:27:15,13.30,13.30,13.30,100.00,1041042,28,20016,-74
2022-03-16 12:28:04,13.39,13.39,13.39,100.00,1034694,28,19922,-74
2022-03-16 12:28:53,13.53,13.53,13.53,100.00,1033901,28,19921,-73
2022-03-16 12:29:24,13.27,13.27,13.27,100.00,1040284,28,19916,-73
2022-03-16 12:29:55,13.41,13.41,13.41,100.00,1038859,28,19917,-74
2022-03-16 12:30:25,13.05,13.05,13.05,100.00,1034997,28,19917,-73
2022-03-16 12:30:56,13.17,13.17,13.17,100.00,1034524,28,19949,-74
2022-03-16 12:31:26,13.14,13.14,13.14,100.00,1034975,28,19920,-74
2022-03-16 12:31:57,12.99,12.99,12.99,100.00,1038198,28,19913,-73
2022-03-16 12:32:32,13.32,13.32,13.32,100.00,1036548,28,19926,-74
2022-03-16 12:33:04,12.64,12.64,12.64,100.00,1033989,28,20034,-74
2022-03-16 12:33:55,12.78,12.78,12.78,100.00,1030849,28,19958,-74
2022-03-16 12:34:26,13.20,13.20,13.20,100.00,1033879,28,20413,-74
2022-03-16 12:35:17,13.28,13.28,13.28,100.00,1033951,28,19968,-73
2022-03-16 12:35:47,13.56,13.56,13.56,100.00,1038046,28,20374,-74
2022-03-16 12:36:18,13.58,13.58,13.58,100.00,1031626,28,19973,-73
2022-03-16 12:36:49,13.28,13.28,13.28,100.00,1033345,28,19921,-74
2022-03-16 12:37:22,13.02,13.02,13.02,100.00,1034567,28,19922,-73
2022-03-16 12:37:53,13.11,13.11,13.11,100.00,1035092,28,19921,-73
2022-03-16 12:38:23,13.10,13.10,13.10,100.00,1038434,28,19917,-74
2022-03-16 12:38:55,12.70,12.70,12.70,100.00,1034453,28,20449,-73
2022-03-16 12:39:27,12.52,12.52,12.52,100.00,1034536,28,19917,-74
2022-03-16 12:39:58,12.81,12.81,12.81,100.00,1032902,28,19949,-73
2022-03-16 12:40:31,12.58,12.58,12.58,100.00,1031212,28,20054,-74
2022-03-16 12:41:21,12.17,12.17,12.17,100.00,1037885,28,20024,-72
2022-03-16 12:42:10,12.18,12.18,12.18,100.00,1039699,28,19974,-73
2022-03-16 12:42:42,12.15,12.15,12.15,100.00,1035144,28,19925,-73
2022-03-16 12:43:20,12.37,12.37,12.37,100.00,1034726,28,19980,-74
2022-03-16 12:43:52,12.13,12.13,12.13,100.00,1030703,28,19953,-73
2022-03-16 12:44:23,12.34,12.34,12.34,100.00,1026819,28,20400,-74
2022-03-16 12:44:55,12.25,12.25,12.25,100.00,1029545,28,19929,-73
2022-03-16 12:45:26,12.42,12.42,12.42,100.00,1031302,28,20600,-74
2022-03-16 12:45:59,12.55,12.55,12.55,100.00,1034654,28,19917,-73
2022-03-16 12:46:56,12.48,12.48,12.48,100.00,1029495,28,20010,-73
2022-03-16 12:47:29,12.65,12.65,12.65,100.00,1030810,28,19925,-74
2022-03-16 12:48:04,12.73,12.73,12.73,100.00,1033414,28,20429,-73
2022-03-16 12:48:35,12.59,12.59,12.59,100.00,1038934,28,20002,-74
2022-03-16 12:49:11,12.24,12.24,12.24,100.00,1034050,28,19913,-74
2022-03-16 12:49:45,12.22,12.22,12.22,100.00,1032172,28,19917,-74
2022-03-16 12:50:16,12.21,12.21,12.21,100.00,1034555,28,20383,-74
2022-03-16 12:50:47,12.35,12.35,12.35,100.00,1030732,28,19918,-73
2022-03-16 12:51:33,12.41,12.41,12.41,100.00,1028251,28,19914,-73
2022-03-16 12:52:03,12.31,12.31,12.31,100.00,1034629,28,19913,-74
2022-03-16 12:52:34,12.63,12.63,12.63,100.00,1030887,28,19967,-74
2022-03-16 12:53:04,12.92,12.92,12.92,100.00,1031917,28,19918,-73
2022-03-16 12:53:44,13.01,13.01,13.01,100.00,1034859,28,19913,-74
2022-03-16 12:54:20,12.63,12.63,12.63,100.00,1031948,28,19914,-73
2022-03-16 12:54:51,12.61,12.61,12.61,100.00,1032812,28,19922,-73
2022-03-16 12:55:21,12.54,12.54,12.54,100.00,1030872,28,19914,-74
2022-03-16 12:55:56,12.84,12.84,12.84,100.00,1033985,28,19925,-73
2022-03-16 12:56:26,12.68,12.68,12.68,100.00,1031404,28,19925,-74
2022-03-16 12:57:01,12.60,12.60,12.60,100.00,1033936,28,19956,-74
2022-03-16 12:57:32,12.59,12.59,12.59,100.00,1030788,28,20447,-74
2022-03-16 12:58:02,12.47,12.47,12.47,100.00,1031222,28,19965,-74
2022-03-16 12:58:32,12.30,12.30,12.30,100.00,1035223,28,20008,-74
2022-03-16 12:59:04,12.05,12.05,12.05,100.00,1038819,28,20322,-74
2022-03-16 12:59:35,12.23,12.23,12.23,100.00,1042416,28,20003,-74
2022-03-16 13:00:12,12.19,12.19,12.19,100.00,1038200,28,19941,-74
2022-03-16 13:00:42,11.94,11.94,11.94,100.00,1034675,28,19909,-73
2022-03-16 13:01:17,11.80,11.80,11.80,100.00,1034534,28,19918,-74
2022-03-16 13:01:47,11.80,11.80,11.80,100.00,1034949,28,19916,-74
2022-03-16 13:02:18,11.81,11.81,11.81,100.00,1029519,28,19929,-72
2022-03-16 13:02:50,11.63,11.63,11.63,100.00,1031158,28,19918,-73
2022-03-16 13:03:20,11.77,11.77,11.77,100.00,1034414,28,19971,-74
2022-03-16 13:04:00,11.79,11.79,11.79,100.00,1034580,28,19921,-72
2022-03-16 13:04:30,11.66,11.66,11.66,100.00,1041513,28,20434,-73
2022-03-16 13:05:01,11.56,11.56,11.56,100.00,1042755,28,19912,-74
2022-03-16 13:05:35,11.65,11.65,11.65,100.00,1038684,28,19919,-74
2022-03-16 13:06:15,11.56,11.56,11.56,100.00,1030451,28,19913,-74
2022-03-16 13:06:46,11.25,11.25,11.25,100.00,1030272,28,19913,-73
2022-03-16 13:07:17,11.32,11.32,11.32,100.00,1026098,28,20375,-72
2022-03-16 13:07:49,11.15,11.15,11.15,100.00,1031478,28,19922,-74
2022-03-16 13:08:20,11.42,11.42,11.42,100.00,1032772,28,19913,-74
2022-03-16 13:08:50,11.62,11.62,11.62,100.00,1034784,28,19917,-72
2022-03-16 13:09:21,11.64,11.64,11.64,100.00,1034117,28,20390,-71
2022-03-16 13:09:51,11.84,11.84,11.84,100.00,1030558,28,20411,-74
2022-03-16 13:10:23,12.07,12.07,12.07,100.00,1030609,28,19929,-74
2022-03-16 13:11:14,11.99,11.99,11.99,100.00,1029672,28,19929,-73
2022-03-16 13:11:46,12.14,12.14,12.14,100.00,1029577,28,20338,-72
2022-03-16 13:12:17,12.35,12.35,12.35,100.00,1026409,28,20005,-74
2022-03-16 13:12:56,12.49,12.49,12.49,100.00,1027575,28,19918,-75
2022-03-16 13:13:27,12.76,12.76,12.76,100.00,1030620,28,19926,-73
2022-03-16 13:14:02,13.01,13.01,13.01,100.00,1029865,28,19922,-71
2022-03-16 13:14:33,12.96,12.96,12.96,100.00,1030672,28,19922,-71
2022-03-16 13:15:04,13.06,13.06,13.06,100.00,1031655,28,20466,-73
2022-03-16 13:15:34,12.87,12.87,12.87,100.00,1035559,28,20386,-72
2022-03-16 13:16:07,12.89,12.89,12.89,100.00,1030389,28,20379,-74
2022-03-16 13:16:42,12.89,12.89,12.89,100.00,1031232,28,19918,-74
2022-03-16 13:17:13,12.59,12.59,12.59,100.00,1034029,28,19937,-75
2022-03-16 13:17:46,12.64,12.64,12.64,100.00,1035271,28,20369,-72
2022-03-16 13:18:32,12.71,12.71,12.71,100.00,1036404,28,19909,-74
2022-03-16 13:19:03,12.63,12.63,12.63,100.00,1036258,28,19922,-73
2022-03-16 13:19:34,12.66,12.66,12.66,100.00,1043005,28,19909,-74
2022-03-16 13:20:04,12.73,12.73,12.73,100.00,1039256,28,20603,-74
2022-03-16 13:20:35,12.53,12.53,12.53,100.00,1034728,28,19932,-73
2022-03-16 13:21:21,12.74,12.74,12.74,100.00,1036597,28,19955,-73
2022-03-16 13:22:07,12.84,12.84,12.84,100.00,1029496,28,19913,-74
2022-03-16 13:22:38,13.11,13.11,13.11,100.00,1030066,28,20291,-74
2022-03-16 13:23:08,13.12,13.12,13.12,100.00,1030350,28,20016,-74
2022-03-16 13:23:41,13.12,13.12,13.12,100.00,1033967,28,19968,-74
2022-03-16 13:24:14,13.18,13.18,13.18,100.00,1035461,28,19909,-74
2022-03-16 13:24:48,13.20,13.20,13.20,100.00,1037722,28,20014,-73
2022-03-16 13:25:18,13.07,13.07,13.07,100.00,1034527,28,20361,-74
2022-03-16 13:25:48,13.09,13.09,13.09,100.00,1031852,28,19914,-74
2022-03-16 13:26:23,12.92,12.92,12.92,100.00,1034999,28,19910,-74
2022-03-16 13:26:53,13.11,13.11,13.11,100.00,1030276,28,19925,-74
2022-03-16 13:27:35,12.78,12.78,12.78,100.00,1030456,28,19921,-74
2022-03-16 13:28:07,12.80,12.80,12.80,100.00,1034606,28,19913,-73
2022-03-16 13:28:38,13.14,13.14,13.14,100.00,1030665,28,20081,-74
2022-03-16 13:29:12,13.04,13.04,13.04,100.00,1029979,28,19933,-75
2022-03-16 13:29:49,13.14,13.14,13.14,100.00,1031221,28,19914,-73
2022-03-16 13:30:22,13.38,13.38,13.38,100.00,1033962,28,20517,-74
2022-03-16 13:30:53,13.39,13.39,13.39,100.00,1034568,28,19933,-74
2022-03-16 13:31:29,12.98,12.98,12.98,100.00,1030271,28,19922,-74
2022-03-16 13:32:00,12.78,12.78,12.78,100.00,1023871,28,19922,-74
2022-03-16 13:32:32,12.62,12.62,12.62,100.00,1026521,28,20572,-75
2022-03-16 13:33:02,12.40,12.40,12.40,100.00,1026002,28,19914,-74
2022-03-16 13:33:32,12.58,12.58,12.58,100.00,1024004,28,19923,-75
2022-03-16 13:34:03,12.42,12.42,12.42,100.00,1030945,28,20338,-75
2022-03-16 13:34:37,12.39,12.39,12.39,100.00,1030727,28,19926,-74
2022-03-16 13:35:08,12.48,12.48,12.48,100.00,1035072,28,20008,-75
2022-03-16 13:35:38,12.17,12.17,12.17,100.00,1025253,28,19925,-75
2022-03-16 13:36:09,12.33,12.33,12.33,100.00,1027210,28,20303,-74
2022-03-16 13:36:42,12.29,12.29,12.29,100.00,1026519,28,19965,-74
2022-03-16 13:37:22,12.39,12.39,12.39,100.00,1027106,28,19918,-74
2022-03-16 13:38:00,12.32,12.32,12.32,100.00,1032163,28,19937,-75
2022-03-16 13:38:33,12.60,12.60,12.60,100.00,1037292,28,19921,-74
2022-03-16 13:39:16,12.33,12.33,12.33,100.00,1037451,28,19925,-72
2022-03-16 13:39:57,12.01,12.01,12.01,100.00,1037602,28,20334,-76
2022-03-16 13:40:29,11.80,11.80,11.80,100.00,1034622,28,20418,-74
2022-03-16 13:41:09,11.69,11.69,11.69,100.00,1034123,28,20770,-73
2022-03-16 13:41:59,11.71,11.71,11.71,100.00,1035270,28,19920,-72
2022-03-16 13:42:30,11.43,11.43,11.43,100.00,1038563,28,20792,-72
2022-03-16 13:43:02,11.70,11.70,11.70,100.00,1034031,28,19922,-73
2022-03-16 13:43:32,11.57,11.57,11.57,100.00,1030236,28,19921,-75
2022-03-16 13:44:03,11.38,11.38,11.38,100.00,1029118,28,19930,-74
2022-03-16 13:44:37,11.57,11.57,11.57,100.00,1028163,28,19910,-74
2022-03-16 13:45:21,11.47,11.47,11.47,100.00,1027798,28,20388,-74
2022-03-16 13:45:53,11.50,11.50,11.50,100.00,1031185,28,19924,-75
2022-03-16 13:46:36,11.30,11.30,11.30,100.00,1033062,28,19922,-74
2022-03-16 13:47:12,11.08,11.08,11.08,100.00,1038187,28,19921,-74
2022-03-16 13:47:45,11.17,11.17,11.17,100.00,1037605,28,19917,-74
2022-03-16 13:48:16,11.36,11.36,11.36,100.00,1034422,28,19987,-75
2022-03-16 13:48:47,11.48,11.48,11.48,100.00,1034834,28,19918,-74
2022-03-16 13:49:18,11.42,11.42,11.42,100.00,1034110,28,19968,-75
2022-03-16 13:49:49,11.37,11.37,11.37,100.00,1034915,28,20410,-71
2022-03-16 13:50:22,11.41,11.41,11.41,100.00,1034372,28,20012,-73
2022-03-16 13:50:53,11.22,11.22,11.22,100.00,1030749,28,20299,-73
2022-03-16 13:51:25,11.31,11.31,11.31,100.00,1031177,28,19929,-74
2022-03-16 13:52:05,11.19,11.19,11.19,100.00,1035225,28,19925,-75
2022-03-16 13:52:40,11.12,11.12,11.12,100.00,1034647,28,20379,-74
2022-03-16 13:53:14,11.09,11.09,11.09,100.00,1030608,28,20371,-75
2022-03-16 13:53:48,11.05,11.05,11.05,100.00,1026703,28,19918,-75
2022-03-16 13:54:24,11.18,11.18,11.18,100.00,1029769,28,20340,-73
2022-03-16 13:55:06,11.06,11.06,11.06,100.00,1030691,28,20330,-74
2022-03-16 13:55:36,11.09,11.09,11.09,100.00,1029381,28,19943,-74
2022-03-16 13:56:10,10.89,10.89,10.89,100.00,1030741,28,20699,-75
2022-03-16 13:56:41,10.80,10.80,10.80,100.00,1030938,28,19922,-75
2022-03-16 13:57:12,10.89,10.89,10.89,100.00,1034661,28,19918,-73
2022-03-16 13:57:42,11.01,11.01,11.01,100.00,1034616,28,20355,-74
2022-03-16 13:58:12,10.98,10.98,10.98,100.00,1035937,28,19964,-75
2022-03-16 13:58:43,10.79,10.79,10.79,100.00,1037226,28,19952,-73
2022-03-16 13:59:13,10.86,10.86,10.86,100.00,1038298,28,20008,-74
2022-03-16 13:59:55,10.80,10.80,10.80,100.00,1038726,28,19913,-73
2022-03-16 14:00:26,10.83,10.83,10.83,100.00,1034668,28,20086,-73
2022-03-16 14:00:57,10.86,10.86,10.86,100.00,1034860,28,19973,-73
2022-03-16 14:01:28,10.95,10.95,10.95,100.00,1034752,28,19918,-72
2022-03-16 14:02:09,10.77,10.77,10.77,100.00,1035099,28,19957,-74
2022-03-16 14:02:40,10.71,10.71,10.71,100.00,1038823,28,19933,-73
2022-03-16 14:03:11,10.77,10.77,10.77,100.00,1030785,28,19976,-74
2022-03-16 14:03:42,10.67,10.67,10.67,100.00,1032120,28,19967,-75
2022-03-16 14:04:17,10.76,10.76,10.76,100.00,1034401,28,20341,-73
2022-03-16 14:05:06,10.70,10.70,10.70,100.00,1034704,28,19921,-73
2022-03-16 14:05:39,10.68,10.68,10.68,100.00,1040893,28,19928,-72
2022-03-16 14:06:10,10.50,10.50,10.50,100.00,1042892,28,20329,-75
2022-03-16 14:06:41,10.58,10.58,10.58,100.00,1041781,28,19960,-74
2022-03-16 14:07:23,10.59,10.59,10.59,100.00,1038712,28,20000,-74
2022-03-16 14:07:53,10.47,10.47,10.47,100.00,1038133,28,20485,-74
2022-03-16 14:08:24,10.53,10.53,10.53,100.00,1034568,28,19921,-74
2022-03-16 14:08:55,10.56,10.56,10.56,100.00,1027778,28,19980,-73
2022-03-16 14:09:26,10.49,10.49,10.49,100.00,1030324,28,19967,-73
2022-03-16 14:09:59,10.36,10.36,10.36,100.00,1029049,28,19933,-74
2022-03-16 14:10:30,10.43,10.43,10.43,100.00,1034246,28,19957,-74
2022-03-16 14:11:00,10.50,10.50,10.50,100.00,1036530,28,19928,-73
2022-03-16 14:11:32,10.52,10.52,10.52,100.00,1038772,28,20337,-75
2022-03-16 14:12:02,10.50,10.50,10.50,100.00,1038717,28,20348,-74
2022-03-16 14:12:33,10.49,10.49,10.49,100.00,1038651,28,19925,-74
2022-03-16 14:13:07,10.48,10.48,10.48,100.00,1038709,28,19921,-74
2022-03-16 14:13:42,10.54,10.54,10.54,100.00,1038636,28,19932,-75
2022-03-16 14:14:14,10.48,10.48,10.48,100.00,1040068,28,20283,-74
2022-03-16 14:14:45,10.53,10.53,10.53,100.00,1038711,28,19920,-74
2022-03-16 14:15:18,10.48,10.48,10.48,100.00,1038630,28,19959,-74
2022-03-16 14:16:13,10.53,10.53,10.53,100.00,1038782,28,19924,-74
2022-03-16 14:16:45,10.48,10.48,10.48,100.00,1034839,28,19948,-74
2022-03-16 14:17:15,10.41,10.41,10.41,100.00,1038356,28,20410,-74
2022-03-16 14:17:47,10.36,10.36,10.36,100.00,1039162,28,19917,-73
2022-03-16 14:18:23,10.39,10.39,10.39,100.00,1037811,28,20067,-73
2022-03-16 14:18:53,10.55,10.55,10.55,100.00,1035242,28,19960,-72
2022-03-16 14:19:30,10.45,10.45,10.45,100.00,1034510,28,20579,-73
2022-03-16 14:20:07,10.45,10.45,10.45,100.00,1031247,28,19913,-73
2022-03-16 14:20:38,10.46,10.46,10.46,100.00,1032308,28,20397,-75
2022-03-16 14:21:09,10.37,10.37,10.37,100.00,1037339,28,19906,-74
2022-03-16 14:21:39,10.34,10.34,10.34,100.00,1027074,28,20020,-73
2022-03-16 14:22:09,10.37,10.37,10.37,100.00,1026481,28,20293,-72
2022-03-16 14:22:43,10.40,10.40,10.40,100.00,1027058,28,20265,-73
2022-03-16 14:23:14,10.41,10.41,10.41,100.00,1031497,28,20372,-75
2022-03-16 14:23:44,10.25,10.25,10.25,100.00,1035769,28,19905,-74
2022-03-16 14:24:14,10.31,10.31,10.31,100.00,1035184,28,19906,-74
2022-03-16 14:24:45,10.34,10.34,10.34,100.00,1035226,28,19909,-76
2022-03-16 14:25:16,10.37,10.37,10.37,100.00,1035420,28,19910,-72
2022-03-16 14:25:47,10.50,10.50,10.50,100.00,1039332,28,19924,-73
2022-03-16 14:26:18,10.54,10.54,10.54,100.00,1039204,28,19972,-72
2022-03-16 14:26:48,10.55,10.55,10.55,100.00,1038993,28,20648,-75
2022-03-16 14:27:19,10.56,10.56,10.56,100.00,1039489,28,19913,-75
2022-03-16 14:27:53,10.47,10.47,10.47,100.00,1036428,28,20409,-72
2022-03-16 14:28:24,10.46,10.46,10.46,100.00,1039471,28,19948,-75
2022-03-16 14:28:54,10.40,10.40,10.40,100.00,1035004,28,19914,-71
2022-03-16 14:29:25,10.33,10.33,10.33,100.00,1034550,28,20834,-75
2022-03-16 14:29:55,10.36,10.36,10.36,100.00,1033615,28,20461,-75
2022-03-16 14:30:29,10.43,10.43,10.43,100.00,1035257,28,20718,-72
2022-03-16 14:31:00,10.42,10.42,10.42,100.00,1039294,28,19913,-74
2022-03-16 14:31:30,10.33,10.33,10.33,100.00,1035973,28,20012,-73
2022-03-16 14:32:01,10.29,10.29,10.29,100.00,1038021,28,19920,-74
2022-03-16 14:32:31,10.43,10.43,10.43,100.00,1037326,28,19927,-75
2022-03-16 14:33:02,10.33,10.33,10.33,100.00,1034796,28,19916,-75
2022-03-16 14:33:33,10.30,10.30,10.30,100.00,1032137,28,19914,-74
2022-03-16 14:34:05,10.28,10.28,10.28,100.00,1029377,28,20695,-75
2022-03-16 14:34:35,10.43,10.43,10.43,100.00,1029220,28,20002,-74
2022-03-16 14:35:07,10.56,10.56,10.56,100.00,1026457,28,19910,-75
2022-03-16 14:35:37,10.53,10.53,10.53,100.00,1030426,28,19914,-73
2022-03-16 14:36:26,10.65,10.65,10.65,100.00,1035055,28,19909,-75
2022-03-16 14:36:57,10.68,10.68,10.68,100.00,1037526,28,20016,-75
2022-03-16 14:37:28,10.71,10.71,10.71,100.00,1035365,28,19909,-75
2022-03-16 14:38:05,10.71,10.71,10.71,100.00,1036100,28,19922,-74
2022-03-16 14:38:35,10.57,10.57,10.57,100.00,1033585,28,20441,-75
2022-03-16 14:39:06,10.48,10.48,10.48,100.00,1034735,28,19917,-74
2022-03-16 14:39:36,10.34,10.34,10.34,100.00,1035903,28,19920,-74
2022-03-16 14:40:07,10.35,10.35,10.35,100.00,1034458,28,19917,-73
2022-03-16 14:40:41,10.39,10.39,10.39,100.00,1034431,28,20401,-75
2022-03-16 14:41:12,10.40,10.40,10.40,100.00,1037785,28,20015,-74
2022-03-16 14:41:42,10.42,10.42,10.42,100.00,1038187,28,19914,-76
2022-03-16 14:42:12,10.40,10.40,10.40,100.00,1037828,28,20398,-74
2022-03-16 14:42:43,10.42,10.42,10.42,100.00,1039627,28,19910,-75
2022-03-16 14:43:13,10.33,10.33,10.33,100.00,1034965,28,20012,-74
2022-03-16 14:43:44,10.22,10.22,10.22,100.00,1035218,28,19958,-74
2022-03-16 14:44:14,10.45,10.45,10.45,100.00,1035426,28,19914,-75
2022-03-16 14:44:44,10.52,10.52,10.52,100.00,1032976,28,19917,-72
2022-03-16 14:45:15,10.44,10.44,10.44,100.00,1035344,28,19913,-74
2022-03-16 14:45:45,10.47,10.47,10.47,100.00,1031181,28,19910,-75
2022-03-16 14:46:16,10.54,10.54,10.54,100.00,1030612,28,19914,-75
2022-03-16 14:46:46,10.62,10.62,10.62,100.00,1032272,28,19914,-75
2022-03-16 14:47:16,10.64,10.64,10.64,100.00,1038311,28,19924,-75
2022-03-16 14:47:47,10.62,10.62,10.62,100.00,1039151,28,20420,-75
2022-03-16 14:48:17,10.62,10.62,10.62,100.00,1039282,28,20268,-74
2022-03-16 14:48:47,10.70,10.70,10.70,100.00,1034761,28,19909,-74
2022-03-16 14:49:18,10.64,10.64,10.64,100.00,1030539,28,20514,-74
2022-03-16 14:49:49,10.59,10.59,10.59,100.00,1031033,28,19921,-74
2022-03-16 14:50:20,10.53,10.53,10.53,100.00,1027114,28,20319,-74
2022-03-16 14:50:50,10.56,10.56,10.56,100.00,1027143,28,20052,-74
2022-03-16 14:51:21,10.50,10.50,10.50,100.00,1031399,28,19917,-76
2022-03-16 14:51:51,10.53,10.53,10.53,100.00,1032610,28,19975,-75
2022-03-16 14:52:22,10.61,10.61,10.61,100.00,1035388,28,19914,-75
2022-03-16 14:52:52,10.65,10.65,10.65,100.00,1026918,28,19918,-74
2022-03-16 14:53:23,10.61,10.61,10.61,100.00,1023986,28,19922,-74
2022-03-16 14:53:53,10.68,10.68,10.68,100.00,1031384,28,20791,-74
2022-03-16 14:54:24,10.74,10.74,10.74,100.00,1031241,28,19943,-74
2022-03-16 14:54:54,10.82,10.82,10.82,100.00,1028971,28,19914,-74
2022-03-16 14:55:25,10.85,10.85,10.85,100.00,1031041,28,19914,-74
2022-03-16 14:55:57,10.88,10.88,10.88,100.00,1031278,28,19918,-75
2022-03-16 14:56:27,10.95,10.95,10.95,100.00,1032304,28,19922,-74
2022-03-16 14:57:00,10.90,10.90,10.90,100.00,1039060,28,19999,-74
2022-03-16 14:57:30,10.77,10.77,10.77,100.00,1030945,28,20283,-74
2022-03-16 14:58:01,10.65,10.65,10.65,100.00,1030998,28,19914,-73
2022-03-16 14:58:31,10.57,10.57,10.57,100.00,1030052,28,19918,-73
2022-03-16 14:59:02,10.52,10.52,10.52,100.00,1029624,28,19977,-73
2022-03-16 14:59:33,10.41,10.41,10.41,100.00,1034000,28,19922,-73
2022-03-16 15:00:04,10.46,10.46,10.46,100.00,1034554,28,19921,-73
2022-03-16 15:00:38,10.46,10.46,10.46,100.00,1032319,28,20776,-74
2022-03-16 15:01:08,10.48,10.48,10.48,100.00,1038136,28,20031,-74
2022-03-16 15:01:39,10.32,10.32,10.32,100.00,1039145,28,19921,-74
2022-03-16 15:02:09,10.36,10.36,10.36,100.00,1036380,28,19917,-74
2022-03-16 15:02:39,10.36,10.36,10.36,100.00,1037189,28,19921,-73
2022-03-16 15:03:17,10.36,10.36,10.36,100.00,1039491,28,20492,-74
2022-03-16 15:03:47,10.41,10.41,10.41,100.00,1043024,28,19913,-74
2022-03-16 15:04:17,10.38,10.38,10.38,100.00,1043036,28,20379,-74
2022-03-16 15:04:48,10.40,10.40,10.40,100.00,1043568,28,20042,-74
2022-03-16 15:05:18,10.33,10.33,10.33,100.00,1039154,28,19917,-73
2022-03-16 15:05:49,10.37,10.37,10.37,100.00,1035589,28,19918,-74
2022-03-16 15:06:19,10.49,10.49,10.49,100.00,1035200,28,19929,-73
2022-03-16 15:06:49,10.46,10.46,10.46,100.00,1035135,28,19926,-74
2022-03-16 15:07:20,10.49,10.49,10.49,100.00,1035369,28,19924,-74
2022-03-16 15:07:50,10.48,10.48,10.48,100.00,1039323,28,19912,-74
2022-03-16 15:08:20,10.50,10.50,10.50,100.00,1035054,28,20330,-74
2022-03-16 15:08:51,10.39,10.39,10.39,100.00,1035221,28,19929,-74
2022-03-16 15:09:21,10.36,10.36,10.36,100.00,1033657,28,19976,-74
2022-03-16 15:09:52,10.35,10.35,10.35,100.00,1031053,28,20005,-74
2022-03-16 15:10:22,10.39,10.39,10.39,100.00,1035154,28,19925,-74
2022-03-16 15:10:55,10.41,10.41,10.41,100.00,1031034,28,20009,-74
2022-03-16 15:11:25,10.43,10.43,10.43,100.00,1031514,28,19994,-74
2022-03-16 15:11:56,10.45,10.45,10.45,100.00,1039235,28,20434,-74
2022-03-16 15:12:26,10.46,10.46,10.46,100.00,1039734,28,19921,-74
2022-03-16 15:12:56,10.36,10.36,10.36,100.00,1038619,28,20024,-74
2022-03-16 15:13:27,10.37,10.37,10.37,100.00,1036165,28,19924,-74
2022-03-16 15:13:59,10.35,10.35,10.35,100.00,1034497,28,19921,-75
2022-03-16 15:14:29,10.40,10.40,10.40,100.00,1033578,28,20402,-74
2022-03-16 15:15:00,10.31,10.31,10.31,100.00,1038333,28,20016,-75
2022-03-16 15:15:30,10.34,10.34,10.34,100.00,1038055,28,19927,-75
2022-03-16 15:16:01,10.33,10.33,10.33,100.00,1038698,28,19957,-75
2022-03-16 15:16:31,10.32,10.32,10.32,100.00,1038726,28,20386,-75
2022-03-16 15:17:02,10.35,10.35,10.35,100.00,1040422,28,19921,-76
2022-03-16 15:17:32,10.05,10.05,10.05,100.00,1039042,28,20657,-74
2022-03-16 15:18:03,10.25,10.25,10.25,100.00,1036405,28,19957,-74
2022-03-16 15:18:34,10.26,10.26,10.26,100.00,1035148,28,20414,-74
2022-03-16 15:19:04,10.17,10.17,10.17,100.00,1034423,28,19925,-75
2022-03-16 15:19:34,10.24,10.24,10.24,100.00,1026376,28,20462,-74
2022-03-16 15:20:05,10.24,10.24,10.24,100.00,1030980,28,19941,-74
2022-03-16 15:20:35,10.26,10.26,10.26,100.00,1030965,28,20461,-74
2022-03-16 15:21:10,10.24,10.24,10.24,100.00,1031211,28,19964,-74
2022-03-16 15:21:41,10.29,10.29,10.29,100.00,1035088,28,19922,-75
2022-03-16 15:22:11,10.27,10.27,10.27,100.00,1035722,28,20391,-74
2022-03-16 15:22:46,10.33,10.33,10.33,100.00,1039035,28,19927,-75
2022-03-16 15:23:17,10.34,10.34,10.34,100.00,1035900,28,19921,-74
2022-03-16 15:23:47,10.35,10.35,10.35,100.00,1035089,28,19921,-74
2022-03-16 15:24:17,10.40,10.40,10.40,100.00,1034911,28,19917,-74
2022-03-16 15:24:48,10.37,10.37,10.37,100.00,1035299,28,21592,-74
2022-03-16 15:25:18,10.28,10.28,10.28,100.00,1035145,28,19921,-74
2022-03-16 15:25:49,10.28,10.28,10.28,100.00,1035171,28,19966,-75
2022-03-16 15:26:21,10.32,10.32,10.32,100.00,1035103,28,19928,-74
2022-03-16 15:26:51,10.30,10.30,10.30,100.00,1037739,28,20279,-74
2022-03-16 15:27:21,10.22,10.22,10.22,100.00,1039243,28,19917,-75
2022-03-16 15:27:55,10.21,10.21,10.21,100.00,1039514,28,20634,-75
2022-03-16 15:28:26,10.24,10.24,10.24,100.00,1038936,28,19921,-74
2022-03-16 15:28:56,10.21,10.21,10.21,100.00,1034465,28,19932,-75
2022-03-16 15:29:29,10.11,10.11,10.11,100.00,1035352,28,19929,-72
2022-03-16 15:30:00,10.06,10.06,10.06,100.00,1030398,28,20343,-74
2022-03-16 15:30:30,10.01,10.01,10.01,100.00,1027054,28,19914,-74
2022-03-16 15:31:00,10.01,10.01,10.01,100.00,1026504,28,19914,-74
2022-03-16 15:31:36,9.93,9.93,9.93,100.00,1027624,28,20451,-72
2022-03-16 15:32:10,9.90,9.90,9.90,100.00,1036751,28,19985,-74
2022-03-16 15:32:40,9.94,9.94,9.94,100.00,1040212,28,19928,-74
2022-03-16 15:33:11,9.90,9.90,9.90,100.00,1031107,28,20393,-74
2022-03-16 15:33:44,9.84,9.84,9.84,100.00,1031826,28,20384,-74
2022-03-16 15:34:15,9.79,9.79,9.79,100.00,1035000,28,19918,-75
2022-03-16 15:34:46,9.74,9.74,9.74,100.00,1035522,28,19928,-74
2022-03-16 15:35:16,9.75,9.75,9.75,100.00,1035122,28,20474,-75
2022-03-16 15:35:47,9.77,9.77,9.77,100.00,1032387,28,20457,-74
2022-03-16 15:36:17,9.80,9.80,9.80,100.00,1030253,28,20396,-74
2022-03-16 15:36:47,9.81,9.81,9.81,100.00,1031006,28,19926,-74
2022-03-16 15:37:17,9.84,9.84,9.84,100.00,1030984,28,19925,-74
2022-03-16 15:37:48,9.82,9.82,9.82,100.00,1034975,28,19921,-74
2022-03-16 15:38:19,9.84,9.84,9.84,100.00,1034886,28,19960,-74
2022-03-16 15:38:50,9.83,9.83,9.83,100.00,1032283,28,19922,-72
2022-03-16 15:39:20,9.87,9.87,9.87,100.00,1025137,28,19919,-72
2022-03-16 15:40:14,9.86,9.86,9.86,100.00,1026972,28,19941,-75
2022-03-16 15:41:03,9.86,9.86,9.86,100.00,1029280,28,19921,-74
2022-03-16 15:41:52,9.90,9.90,9.90,100.00,1029890,28,20663,-74
2022-03-16 15:42:41,9.82,9.82,9.82,100.00,1042700,28,19920,-73
2022-03-16 15:43:12,9.81,9.81,9.81,100.00,1042189,28,20031,-73
2022-03-16 15:43:42,9.79,9.79,9.79,100.00,1039816,28,19917,-73
2022-03-16 15:44:12,9.75,9.75,9.75,100.00,1040656,28,19955,-73
2022-03-16 15:44:43,9.71,9.71,9.71,100.00,1039339,28,19921,-72
2022-03-16 15:45:14,9.71,9.71,9.71,100.00,1035186,28,19921,-73
2022-03-16 15:45:47,9.72,9.72,9.72,100.00,1034193,28,19932,-73
2022-03-16 15:46:18,9.70,9.70,9.70,100.00,1027277,28,19918,-72
2022-03-16 15:46:48,9.70,9.70,9.70,100.00,1027595,28,19918,-75
2022-03-16 15:47:21,9.71,9.71,9.71,100.00,1026527,28,20431,-76
2022-03-16 15:47:51,9.66,9.66,9.66,100.00,1027305,28,20561,-75
2022-03-16 15:48:22,9.66,9.66,9.66,100.00,1034903,28,19921,-72
2022-03-16 15:48:52,9.63,9.63,9.63,100.00,1029230,28,19933,-71
2022-03-16 15:49:22,9.57,9.57,9.57,100.00,1026373,28,19949,-75
2022-03-16 15:49:53,9.56,9.56,9.56,100.00,1028034,28,19930,-72
2022-03-16 15:50:23,9.51,9.51,9.51,100.00,1026614,28,19982,-74
2022-03-16 15:50:54,9.56,9.56,9.56,100.00,1028928,28,19956,-74
2022-03-16 15:51:24,9.56,9.56,9.56,100.00,1034775,28,19918,-73
2022-03-16 15:51:55,9.55,9.55,9.55,100.00,1033320,28,20012,-75
2022-03-16 15:52:25,9.59,9.59,9.59,100.00,1032734,28,20407,-73
2022-03-16 15:52:56,9.55,9.55,9.55,100.00,1038629,28,19925,-74
2022-03-16 15:53:28,9.57,9.57,9.57,100.00,1034835,28,19926,-73
2022-03-16 15:53:58,9.55,9.55,9.55,100.00,1038849,28,20359,-73
2022-03-16 15:54:29,9.55,9.55,9.55,100.00,1038940,28,19921,-72
2022-03-16 15:55:00,9.55,9.55,9.55,100.00,1038657,28,19925,-73
2022-03-16 15:55:30,9.57,9.57,9.57,100.00,1034317,28,20032,-73
2022-03-16 15:56:02,9.55,9.55,9.55,100.00,1039559,28,19928,-73
2022-03-16 15:56:32,9.54,9.54,9.54,100.00,1039774,28,19921,-75
2022-03-16 15:57:03,9.57,9.57,9.57,100.00,1035569,28,19966,-73
2022-03-16 15:57:33,9.58,9.58,9.58,100.00,1027201,28,19965,-73
2022-03-16 15:58:03,9.61,9.61,9.61,100.00,1026906,28,19922,-72
2022-03-16 15:58:34,9.62,9.62,9.62,100.00,1026754,28,19925,-72
2022-03-16 15:59:04,9.60,9.60,9.60,100.00,1025746,28,19938,-73
2022-03-16 15:59:34,9.55,9.55,9.55,100.00,1032777,28,20020,-72
2022-03-16 16:00:05,9.51,9.51,9.51,100.00,1033492,28,19961,-72
2022-03-16 16:00:36,9.45,9.45,9.45,100.00,1035587,28,19921,-72
2022-03-16 16:01:06,9.47,9.47,9.47,100.00,1037530,28,19921,-71
2022-03-16 16:01:40,9.44,9.44,9.44,100.00,1034809,28,19929,-72
2022-03-16 16:02:11,9.45,9.45,9.45,100.00,1032402,28,19913,-71
2022-03-16 16:02:41,9.44,9.44,9.44,100.00,1034181,28,19922,-74
2022-03-16 16:03:12,9.41,9.41,9.41,100.00,1035245,28,19961,-74
2022-03-16 16:03:42,9.43,9.43,9.43,100.00,1038228,28,19928,-74
2022-03-16 16:04:16,9.36,9.36,9.36,100.00,1038260,28,19966,-75
2022-03-16 16:04:46,9.37,9.37,9.37,100.00,1038621,28,20035,-74
2022-03-16 16:05:17,9.37,9.37,9.37,100.00,1035146,28,20181,-75
2022-03-16 16:05:47,9.41,9.41,9.41,100.00,1034638,28,20270,-73
2022-03-16 16:06:20,9.43,9.43,9.43,100.00,1033722,28,19973,-73
2022-03-16 16:06:51,9.42,9.42,9.42,100.00,1029309,28,19925,-74
2022-03-16 16:07:22,9.37,9.37,9.37,100.00,1034988,28,19967,-75
2022-03-16 16:07:52,9.34,9.34,9.34,100.00,1032426,28,20044,-76
2022-03-16 16:08:23,9.35,9.35,9.35,100.00,1034135,28,20527,-74
2022-03-16 16:08:53,9.34,9.34,9.34,100.00,1033776,28,19925,-75
2022-03-16 16:09:24,9.34,9.34,9.34,100.00,1033862,28,20584,-75
2022-03-16 16:09:54,9.33,9.33,9.33,100.00,1021839,28,20377,-75
2022-03-16 16:10:24,9.33,9.33,9.33,100.00,1024752,28,19910,-72
2022-03-16 16:11:12,9.34,9.34,9.34,100.00,1029358,28,19914,-75
2022-03-16 16:11:42,9.32,9.32,9.32,100.00,1031427,28,19917,-72
2022-03-16 16:12:13,9.31,9.31,9.31,100.00,1036621,28,20003,-75
2022-03-16 16:12:43,9.31,9.31,9.31,100.00,1038815,28,20653,-72
2022-03-16 16:13:13,9.32,9.32,9.32,100.00,1034745,28,19952,-75
2022-03-16 16:13:44,9.26,9.26,9.26,100.00,1038626,28,19916,-72
2022-03-16 16:14:15,9.26,9.26,9.26,100.00,1033338,28,19924,-72
2022-03-16 16:14:45,9.25,9.25,9.25,100.00,1034284,28,19917,-72
2022-03-16 16:15:15,9.22,9.22,9.22,100.00,1030089,28,20391,-74
2022-03-16 16:15:46,9.24,9.24,9.24,100.00,1034262,28,19921,-73
2022-03-16 16:16:17,9.25,9.25,9.25,100.00,1034058,28,19910,-74
2022-03-16 16:16:48,9.27,9.27,9.27,100.00,1030604,28,20009,-75
2022-03-16 16:17:19,9.20,9.20,9.20,100.00,1030456,28,19975,-72
2022-03-16 16:17:49,9.19,9.19,9.19,100.00,1030081,28,19918,-74
2022-03-16 16:18:19,9.17,9.17,9.17,100.00,1030798,28,19918,-75
2022-03-16 16:18:50,9.16,9.16,9.16,100.00,1040301,28,19921,-72
2022-03-16 16:19:20,9.18,9.18,9.18,100.00,1037362,28,19941,-72
2022-03-16 16:19:50,9.19,9.19,9.19,100.00,1034398,28,19917,-74
2022-03-16 16:20:22,9.17,9.17,9.17,100.00,1033204,28,20347,-73
2022-03-16 16:20:52,9.12,9.12,9.12,100.00,1030877,28,20227,-74
2022-03-16 16:21:23,9.10,9.10,9.10,100.00,1034907,28,19914,-74
2022-03-16 16:21:53,9.06,9.06,9.06,100.00,1032397,28,19914,-73
2022-03-16 16:22:24,9.07,9.07,9.07,100.00,1032408,28,19948,-72
2022-03-16 16:22:54,9.03,9.03,9.03,100.00,1032432,28,20295,-73
2022-03-16 16:23:28,9.04,9.04,9.04,100.00,1034628,28,19916,-72
2022-03-16 16:23:58,9.02,9.02,9.02,100.00,1030831,28,19910,-72
2022-03-16 16:24:28,9.00,9.00,9.00,100.00,1028891,28,19906,-73
2022-03-16 16:24:59,9.00,9.00,9.00,100.00,1030894,28,19920,-74
2022-03-16 16:25:31,8.97,8.97,8.97,100.00,1030474,28,19914,-74
2022-03-16 16:26:02,8.95,8.95,8.95,100.00,1030337,28,20783,-72
2022-03-16 16:26:37,8.94,8.94,8.94,100.00,1030234,28,19936,-71
2022-03-16 16:27:08,8.93,8.93,8.93,100.00,1031667,28,19951,-75
2022-03-16 16:27:39,8.88,8.88,8.88,100.00,1031313,28,19914,-71
2022-03-16 16:28:12,8.86,8.86,8.86,100.00,1035766,28,19906,-74
2022-03-16 16:28:45,8.83,8.83,8.83,100.00,1034518,28,19917,-75
2022-03-16 16:29:29,8.82,8.82,8.82,100.00,1033547,28,19910,-71
2022-03-16 16:29:59,8.78,8.78,8.78,100.00,1035902,28,19922,-75
2022-03-16 16:30:33,8.73,8.73,8.73,100.00,1034449,28,19925,-74
2022-03-16 16:31:03,8.70,8.70,8.70,100.00,1038299,28,19917,-75
2022-03-16 16:31:34,8.72,8.72,8.72,100.00,1036605,28,19966,-74
2022-03-16 16:32:05,8.71,8.71,8.71,100.00,1037903,28,19952,-74
2022-03-16 16:32:35,8.71,8.71,8.71,100.00,1038682,28,19922,-71
2022-03-16 16:33:05,8.68,8.68,8.68,100.00,1034530,28,19921,-74
2022-03-16 16:33:36,8.64,8.64,8.64,100.00,1040840,28,20046,-74
2022-03-16 16:34:06,8.63,8.63,8.63,100.00,1039014,28,19917,-72
2022-03-16 16:34:36,8.62,8.62,8.62,100.00,1039244,28,19917,-74
2022-03-16 16:35:07,8.62,8.62,8.62,100.00,1039355,28,19921,-73
2022-03-16 16:35:38,8.61,8.61,8.61,100.00,1035263,28,19921,-74
2022-03-16 16:36:11,8.61,8.61,8.61,100.00,1030978,28,20550,-75
2022-03-16 16:36:42,8.59,8.59,8.59,100.00,1026509,28,19914,-73
2022-03-16 16:37:13,8.60,8.60,8.60,100.00,1027584,28,19980,-73
2022-03-16 16:37:47,8.58,8.58,8.58,100.00,1031907,28,19984,-72
2022-03-16 16:38:17,8.54,8.54,8.54,100.00,1029238,28,19914,-72
2022-03-16 16:38:48,8.52,8.52,8.52,100.00,1034067,28,19913,-72
2022-03-16 16:39:18,8.52,8.52,8.52,100.00,1033626,28,19921,-71
2022-03-16 16:39:51,8.51,8.51,8.51,100.00,1034302,28,19986,-75
2022-03-16 16:40:22,8.50,8.50,8.50,100.00,1038026,28,19913,-72
2022-03-16 16:40:53,8.46,8.46,8.46,100.00,1033246,28,19937,-72
2022-03-16 16:41:24,8.45,8.45,8.45,100.00,1030533,28,19964,-71
2022-03-16 16:41:54,8.43,8.43,8.43,100.00,1026889,28,20554,-73
2022-03-16 16:42:43,8.41,8.41,8.41,100.00,1030930,28,20415,-74
2022-03-16 16:43:13,8.40,8.40,8.40,100.00,1036833,28,19917,-72
2022-03-16 16:43:43,8.38,8.38,8.38,100.00,1037203,28,19985,-73
2022-03-16 16:44:15,8.36,8.36,8.36,100.00,1039024,28,19924,-73
2022-03-16 16:44:45,8.37,8.37,8.37,100.00,1038844,28,20051,-73
2022-03-16 16:45:17,8.35,8.35,8.35,100.00,1038752,28,19975,-73
2022-03-16 16:45:48,8.33,8.33,8.33,100.00,1038939,28,20555,-72
2022-03-16 16:46:23,8.33,8.33,8.33,100.00,1034630,28,19948,-73
2022-03-16 16:46:53,8.31,8.31,8.31,100.00,1035109,28,19922,-75
2022-03-16 16:47:24,8.31,8.31,8.31,100.00,1035216,28,19913,-76
2022-03-16 16:47:55,8.27,8.27,8.27,100.00,1034625,28,20590,-74
2022-03-16 16:48:26,8.27,8.27,8.27,100.00,1034942,28,19956,-72
2022-03-16 16:48:56,8.25,8.25,8.25,100.00,1034184,28,20416,-75
2022-03-16 16:49:27,8.24,8.24,8.24,100.00,1034502,28,19928,-73
2022-03-16 16:49:57,8.24,8.24,8.24,100.00,1037354,28,19933,-75
2022-03-16 16:50:28,8.22,8.22,8.22,100.00,1037543,28,19921,-75
2022-03-16 16:50:58,8.21,8.21,8.21,100.00,1037715,28,19921,-74
2022-03-16 16:51:31,8.20,8.20,8.20,100.00,1037206,28,20506,-75
2022-03-16 16:52:01,8.18,8.18,8.18,100.00,1038836,28,20441,-75
2022-03-16 16:52:31,8.15,8.15,8.15,100.00,1038967,28,19925,-75
2022-03-16 16:53:02,8.15,8.15,8.15,100.00,1038633,28,19961,-75
2022-03-16 16:53:34,8.13,8.13,8.13,100.00,1034399,28,20044,-73
2022-03-16 16:54:04,8.13,8.13,8.13,100.00,1034810,28,20393,-75
2022-03-16 16:54:35,8.12,8.12,8.12,100.00,1038545,28,20027,-75
2022-03-16 16:55:09,8.10,8.10,8.10,100.00,1036861,28,20205,-74
2022-03-16 16:55:39,8.10,8.10,8.10,100.00,1033970,28,19913,-75
2022-03-16 16:56:11,8.08,8.08,8.08,100.00,1030583,28,19945,-72
2022-03-16 16:56:41,8.08,8.08,8.08,100.00,1030483,28,20445,-74
2022-03-16 16:57:13,8.06,8.06,8.06,100.00,1027019,28,19942,-74
2022-03-16 16:57:43,8.04,8.04,8.04,100.00,1030347,28,19922,-75
2022-03-16 16:58:14,8.03,8.03,8.03,100.00,1031742,28,19926,-74
2022-03-16 16:58:47,8.01,8.01,8.01,100.00,1028016,28,19929,-74
2022-03-16 16:59:19,7.99,7.99,7.99,100.00,1030032,28,19964,-73
2022-03-16 16:59:50,7.98,7.98,7.98,100.00,1030423,28,19929,-74
2022-03-16 17:00:20,7.99,7.99,7.99,100.00,1034557,28,20390,-72
2022-03-16 17:00:51,7.98,7.98,7.98,100.00,1039032,28,20162,-76
2022-03-16 17:01:21,7.96,7.96,7.96,100.00,1038740,28,19964,-73
2022-03-16 17:01:52,7.96,7.96,7.96,100.00,1034640,28,20056,-74
2022-03-16 17:02:22,7.95,7.95,7.95,100.00,1030803,28,19929,-74
2022-03-16 17:02:53,7.93,7.93,7.93,100.00,1028185,28,19929,-74
2022-03-16 17:03:26,7.92,7.92,7.92,100.00,1030842,28,19918,-74
2022-03-16 17:03:56,7.91,7.91,7.91,100.00,1030218,28,19968,-76
2022-03-16 17:04:30,7.88,7.88,7.88,100.00,1028367,28,20009,-75
2022-03-16 17:05:01,7.86,7.86,7.86,100.00,1026726,28,19918,-74
2022-03-16 17:05:34,7.84,7.84,7.84,100.00,1027741,28,19918,-75
2022-03-16 17:06:05,7.82,7.82,7.82,100.00,1030574,28,19929,-76
2022-03-16 17:06:35,7.80,7.80,7.80,100.00,1026688,28,19925,-75
2022-03-16 17:07:06,7.77,7.77,7.77,100.00,1022790,29,19968,-75
2022-03-16 17:07:37,7.73,7.73,7.73,100.00,1022855,28,19929,-72
2022-03-16 17:08:09,7.71,7.71,7.71,100.00,1025958,28,20300,-74
2022-03-16 17:08:41,7.68,7.68,7.68,100.00,1021912,28,20089,-75
2022-03-16 17:09:11,7.68,7.68,7.68,100.00,1028923,28,20000,-74
2022-03-16 17:09:42,7.65,7.65,7.65,100.00,1025700,28,20057,-71
2022-03-16 17:10:12,7.64,7.64,7.64,100.00,1022794,28,19939,-74
2022-03-16 17:10:43,7.61,7.61,7.61,100.00,1030447,28,19957,-74
2022-03-16 17:11:13,7.63,7.63,7.63,100.00,1031666,28,19910,-75
2022-03-16 17:11:44,7.63,7.63,7.63,100.00,1034731,28,19913,-75
2022-03-16 17:12:15,7.62,7.62,7.62,100.00,1030321,28,20705,-74
2022-03-16 17:12:45,7.61,7.61,7.61,100.00,1030059,28,20000,-74
2022-03-16 17:13:16,7.62,7.62,7.62,100.00,1025808,28,19914,-73
2022-03-16 17:13:46,7.59,7.59,7.59,100.00,1030524,28,19917,-73
2022-03-16 17:14:17,7.57,7.57,7.57,100.00,1024144,28,19918,-74
2022-03-16 17:14:47,7.55,7.55,7.55,100.00,1027758,28,19906,-74
2022-03-16 17:15:18,7.55,7.55,7.55,100.00,1026778,28,20644,-74
2022-03-16 17:15:52,7.55,7.55,7.55,100.00,1026928,28,19961,-74
2022-03-16 17:16:22,7.52,7.52,7.52,100.00,1036516,28,19909,-74
2022-03-16 17:16:54,7.51,7.51,7.51,100.00,1039083,28,20336,-73
2022-03-16 17:17:24,7.49,7.49,7.49,100.00,1036561,28,20438,-74
2022-03-16 17:17:55,7.47,7.47,7.47,100.00,1034454,28,20061,-74
2022-03-16 17:18:25,7.48,7.48,7.48,100.00,1033761,28,19959,-75
2022-03-16 17:18:56,7.47,7.47,7.47,100.00,1030020,28,20007,-75
2022-03-16 17:19:27,7.45,7.45,7.45,100.00,1030954,28,19965,-75
2022-03-16 17:19:57,7.43,7.43,7.43,100.00,1034620,28,19921,-75
2022-03-16 17:20:29,7.41,7.41,7.41,100.00,1034894,28,19944,-74
2022-03-16 17:21:00,7.39,7.39,7.39,100.00,1034428,28,19914,-75
2022-03-16 17:21:32,7.35,7.35,7.35,100.00,1038345,28,19921,-74
2022-03-16 17:22:02,7.35,7.35,7.35,100.00,1038706,28,19933,-75
2022-03-16 17:22:33,7.32,7.32,7.32,100.00,1034238,28,19949,-75
2022-03-16 17:23:06,7.31,7.31,7.31,100.00,1034029,28,20056,-75
2022-03-16 17:23:37,7.31,7.31,7.31,100.00,1033006,28,19925,-73
2022-03-16 17:24:07,7.29,7.29,7.29,100.00,1027264,28,20016,-75
2022-03-16 17:24:38,7.29,7.29,7.29,100.00,1026484,28,19918,-75
2022-03-16 17:25:11,7.27,7.27,7.27,100.00,1030475,28,19929,-74
2022-03-16 17:25:41,7.24,7.24,7.24,100.00,1031408,28,19982,-75
2022-03-16 17:26:12,7.24,7.24,7.24,100.00,1037440,28,20032,-75
2022-03-16 17:26:42,7.23,7.23,7.23,100.00,1032317,28,20509,-74
2022-03-16 17:27:13,7.21,7.21,7.21,100.00,1034343,28,19917,-74
2022-03-16 17:27:44,7.22,7.22,7.22,100.00,1025083,28,19926,-74
2022-03-16 17:28:14,7.21,7.21,7.21,100.00,1026380,28,19918,-74
2022-03-16 17:28:45,7.21,7.21,7.21,100.00,1029752,28,19960,-74
2022-03-16 17:29:15,7.19,7.19,7.19,100.00,1033248,28,19918,-75
2022-03-16 17:29:47,7.19,7.19,7.19,100.00,1042320,28,19913,-74
2022-03-16 17:30:17,7.14,7.14,7.14,100.00,1033959,28,19975,-74
2022-03-16 17:30:48,7.15,7.15,7.15,100.00,1034464,28,19918,-75
2022-03-16 17:31:21,7.14,7.14,7.14,100.00,1033080,28,19913,-74
2022-03-16 17:31:52,7.13,7.13,7.13,100.00,1030204,28,19925,-74
2022-03-16 17:32:22,7.13,7.13,7.13,100.00,1030301,28,20004,-74
2022-03-16 17:32:53,7.11,7.11,7.11,100.00,1033502,28,19917,-74
2022-03-16 17:33:24,7.12,7.12,7.12,100.00,1038530,28,19935,-74
2022-03-16 17:33:57,7.10,7.10,7.10,100.00,1037788,28,19920,-74
2022-03-16 17:34:27,7.11,7.11,7.11,100.00,1033883,28,19929,-73
2022-03-16 17:34:57,7.07,7.07,7.07,100.00,1034322,28,19917,-73
2022-03-16 17:35:32,7.00,7.00,7.00,100.00,1033903,28,20306,-74
2022-03-16 17:36:02,7.06,7.06,7.06,100.00,1030462,28,19967,-74
2022-03-16 17:36:33,7.05,7.05,7.05,100.00,1029935,28,19972,-75
2022-03-16 17:37:06,7.04,7.04,7.04,100.00,1026135,28,19937,-75
2022-03-16 17:37:39,7.03,7.03,7.03,100.00,1026518,28,20530,-73
2022-03-16 17:38:10,7.01,7.01,7.01,100.00,1034981,28,20410,-75
2022-03-16 17:38:43,7.00,7.00,7.00,100.00,1030619,28,19917,-74
2022-03-16 17:39:13,7.02,7.02,7.02,100.00,1033733,28,19937,-74
2022-03-16 17:39:43,7.00,7.00,7.00,100.00,1030041,28,20378,-73
2022-03-16 17:40:15,6.98,6.98,6.98,100.00,1030140,28,19940,-74
2022-03-16 17:40:45,7.00,7.00,7.00,100.00,1038448,28,19924,-74
2022-03-16 17:41:34,6.99,6.99,6.99,100.00,1038273,28,20027,-74
2022-03-16 17:42:23,6.95,6.95,6.95,100.00,1033404,28,19918,-72
2022-03-16 17:43:12,6.96,6.96,6.96,100.00,1033927,28,19928,-73
2022-03-16 17:44:02,6.94,6.94,6.94,100.00,1030899,28,19961,-73
2022-03-16 17:44:51,6.91,6.91,6.91,100.00,1035997,28,19929,-73
2022-03-16 17:45:37,6.87,6.87,6.87,100.00,1035722,28,20579,-73
2022-03-16 17:46:08,6.84,6.84,6.84,100.00,1037155,28,20423,-73
2022-03-16 17:46:38,6.84,6.84,6.84,100.00,1029731,28,19917,-73
2022-03-16 17:47:09,6.87,6.87,6.87,100.00,1028008,28,20519,-74
2022-03-16 17:47:41,6.86,6.86,6.86,100.00,1025859,28,20653,-73
2022-03-16 17:48:13,6.84,6.84,6.84,100.00,1026591,28,19918,-73
2022-03-16 17:48:45,6.88,6.88,6.88,100.00,1030924,28,20442,-72
2022-03-16 17:49:16,6.87,6.87,6.87,100.00,1029554,28,20401,-73
2022-03-16 17:49:48,6.90,6.90,6.90,100.00,1031185,28,19910,-72
2022-03-16 17:50:18,6.87,6.87,6.87,100.00,1030865,28,19968,-72
2022-03-16 17:50:52,6.85,6.85,6.85,100.00,1034098,28,19956,-72
2022-03-16 17:51:23,6.80,6.80,6.80,100.00,1034659,28,19992,-73
2022-03-16 17:51:55,6.83,6.83,6.83,100.00,1034352,28,19909,-72
2022-03-16 17:52:25,6.85,6.85,6.85,100.00,1038786,28,19910,-74
2022-03-16 17:52:56,6.83,6.83,6.83,100.00,1039007,28,19906,-73
2022-03-16 17:53:29,6.82,6.82,6.82,100.00,1039313,28,20016,-72
2022-03-16 17:54:00,6.82,6.82,6.82,100.00,1035425,28,20001,-74
2022-03-16 17:54:30,6.82,6.82,6.82,100.00,1034959,28,19942,-73
2022-03-16 17:55:02,6.80,6.80,6.80,100.00,1030749,28,19925,-73
2022-03-16 17:55:51,6.81,6.81,6.81,100.00,1027361,28,19914,-73
2022-03-16 17:56:39,6.79,6.79,6.79,100.00,1033394,28,19925,-73
2022-03-16 17:57:10,6.76,6.76,6.76,100.00,1031000,28,19933,-73
2022-03-16 17:57:41,6.75,6.75,6.75,100.00,1029501,28,19906,-73
2022-03-16 17:58:11,6.75,6.75,6.75,100.00,1025219,28,19907,-75
2022-03-16 17:58:41,6.73,6.73,6.73,100.00,1025615,28,19910,-73
2022-03-16 17:59:12,6.72,6.72,6.72,100.00,1030625,28,19917,-73
2022-03-16 17:59:43,6.72,6.72,6.72,100.00,1034737,28,20008,-73
2022-03-16 18:00:18,6.73,6.73,6.73,100.00,1034341,28,19910,-73
2022-03-16 18:00:48,6.74,6.74,6.74,100.00,1035047,28,19953,-73
2022-03-16 18:01:19,6.71,6.71,6.71,100.00,1031308,28,20686,-73
2022-03-16 18:01:50,6.68,6.68,6.68,100.00,1031111,28,20337,-73
2022-03-16 18:02:20,6.68,6.68,6.68,100.00,1030534,28,19905,-73
2022-03-16 18:02:51,6.68,6.68,6.68,100.00,1030652,28,19960,-73
2022-03-16 18:03:21,6.67,6.67,6.67,100.00,1030097,28,19957,-73
2022-03-16 18:03:51,6.65,6.65,6.65,100.00,1038914,28,19909,-73
2022-03-16 18:04:22,6.65,6.65,6.65,100.00,1042433,28,19963,-73
2022-03-16 18:04:59,6.64,6.64,6.64,100.00,1039241,28,19916,-73
2022-03-16 18:05:30,6.62,6.62,6.62,100.00,1035098,28,19950,-73
2022-03-16 18:06:01,6.60,6.60,6.60,100.00,1039350,28,19910,-73
2022-03-16 18:06:31,6.59,6.59,6.59,100.00,1035168,28,19993,-72
2022-03-16 18:07:02,6.59,6.59,6.59,100.00,1031370,28,19942,-73
2022-03-16 18:07:32,6.59,6.59,6.59,100.00,1023244,29,19966,-72
2022-03-16 18:08:02,6.59,6.59,6.59,100.00,1026754,28,19907,-72
2022-03-16 18:08:33,6.58,6.58,6.58,100.00,1026977,28,19926,-72
2022-03-16 18:09:03,6.58,6.58,6.58,100.00,1022807,28,19918,-73
2022-03-16 18:09:54,6.56,6.56,6.56,100.00,1031436,28,20842,-73
2022-03-16 18:10:42,6.58,6.58,6.58,100.00,1037557,28,19917,-73
2022-03-16 18:11:31,6.56,6.56,6.56,100.00,1040575,28,20295,-73
2022-03-16 18:12:21,6.50,6.50,6.50,100.00,1038461,28,19975,-73
2022-03-16 18:13:00,6.48,6.48,6.48,100.00,1036967,28,19916,-73
2022-03-16 18:13:31,6.45,6.45,6.45,100.00,1038557,28,19918,-73
2022-03-16 18:14:01,6.47,6.47,6.47,100.00,1035290,28,19917,-73
2022-03-16 18:14:32,6.47,6.47,6.47,100.00,1035079,28,20356,-72
2022-03-16 18:15:02,6.44,6.44,6.44,100.00,1030481,28,19921,-72
2022-03-16 18:15:33,6.43,6.43,6.43,100.00,1026942,28,19914,-72
2022-03-16 18:16:04,6.43,6.43,6.43,100.00,1027386,28,19924,-73
2022-03-16 18:16:34,6.47,6.47,6.47,100.00,1028054,28,19918,-73
2022-03-16 18:17:04,6.49,6.49,6.49,100.00,1030729,28,19921,-73
2022-03-16 18:17:35,6.48,6.48,6.48,100.00,1031426,28,19918,-72
2022-03-16 18:18:06,6.49,6.49,6.49,100.00,1031518,28,19913,-73
2022-03-16 18:18:38,6.48,6.48,6.48,100.00,1027380,28,19910,-73
2022-03-16 18:19:12,6.47,6.47,6.47,100.00,1026863,28,19925,-72
2022-03-16 18:19:42,6.47,6.47,6.47,100.00,1031263,28,19993,-73
2022-03-16 18:20:13,6.44,6.44,6.44,100.00,1028169,28,20376,-72
2022-03-16 18:20:45,6.42,6.42,6.42,100.00,1027039,28,19922,-73
2022-03-16 18:21:15,6.37,6.37,6.37,100.00,1023800,28,19990,-73
2022-03-16 18:22:04,6.36,6.36,6.36,100.00,1031755,28,20096,-73
2022-03-16 18:22:35,6.34,6.34,6.34,100.00,1035548,28,19917,-73
2022-03-16 18:23:05,6.33,6.33,6.33,100.00,1029568,28,19914,-73
2022-03-16 18:23:37,6.40,6.40,6.40,100.00,1033106,28,19917,-73
2022-03-16 18:24:07,6.38,6.38,6.38,100.00,1035075,28,19913,-73
2022-03-16 18:24:38,6.40,6.40,6.40,100.00,1033818,28,20036,-72
2022-03-16 18:25:08,6.35,6.35,6.35,100.00,1037481,28,20775,-72
2022-03-16 18:25:39,6.35,6.35,6.35,100.00,1038886,28,19923,-73
2022-03-16 18:26:11,6.35,6.35,6.35,100.00,1033782,28,19960,-73
2022-03-16 18:26:42,6.38,6.38,6.38,100.00,1027304,28,19906,-72
2022-03-16 18:27:15,6.35,6.35,6.35,100.00,1026678,28,20450,-73
2022-03-16 18:27:45,6.35,6.35,6.35,100.00,1024915,28,19972,-73
2022-03-16 18:28:19,6.34,6.34,6.34,100.00,1026636,28,20044,-72
2022-03-16 18:28:49,6.30,6.30,6.30,100.00,1027591,28,19933,-73
2022-03-16 18:29:20,6.28,6.28,6.28,100.00,1030716,28,20212,-72
2022-03-16 18:29:50,6.31,6.31,6.31,100.00,1034535,28,19952,-72
2022-03-16 18:30:21,6.30,6.30,6.30,100.00,1032722,28,20016,-68
2022-03-16 18:30:53,6.28,6.28,6.28,100.00,1029277,28,19979,-72
2022-03-16 18:31:24,6.29,6.29,6.29,100.00,1029863,28,20461,-72
2022-03-16 18:31:55,6.29,6.29,6.29,100.00,1026923,28,19934,-72
2022-03-16 18:32:30,6.27,6.27,6.27,100.00,1031449,28,19918,-72
2022-03-16 18:33:03,6.25,6.25,6.25,100.00,1038850,28,19917,-72
2022-03-16 18:33:34,6.22,6.22,6.22,100.00,1035679,28,19913,-73
2022-03-16 18:34:05,6.21,6.21,6.21,100.00,1030626,28,19906,-73
2022-03-16 18:34:38,6.20,6.20,6.20,100.00,1030753,28,20012,-72
2022-03-16 18:35:12,6.23,6.23,6.23,100.00,1031853,28,19953,-72
2022-03-16 18:35:43,6.21,6.21,6.21,100.00,1036653,28,19918,-72
2022-03-16 18:36:13,5.97,5.97,5.97,100.00,1034762,28,20283,-72
2022-03-16 18:36:43,6.18,6.18,6.18,100.00,1033663,28,19920,-72
2022-03-16 18:37:14,6.14,6.14,6.14,100.00,1034436,28,19921,-72
2022-03-16 18:37:44,6.22,6.22,6.22,100.00,1029830,28,20021,-72
2022-03-16 18:38:18,6.20,6.20,6.20,100.00,1030572,28,19921,-72
2022-03-16 18:38:50,6.20,6.20,6.20,100.00,1029917,28,19937,-72
2022-03-16 18:39:20,6.21,6.21,6.21,100.00,1030745,28,19960,-72
2022-03-16 18:39:52,6.23,6.23,6.23,100.00,1034631,28,19972,-72
2022-03-16 18:40:23,6.23,6.23,6.23,100.00,1043159,28,19909,-73
2022-03-16 18:40:53,6.22,6.22,6.22,100.00,1040325,28,20519,-72
2022-03-16 18:41:24,6.19,6.19,6.19,100.00,1034819,28,19921,-72
2022-03-16 18:41:55,6.17,6.17,6.17,100.00,1029893,28,19950,-73
2022-03-16 18:42:26,6.12,6.12,6.12,100.00,1030470,28,20004,-72
2022-03-16 18:42:57,6.11,6.11,6.11,100.00,1030681,28,19918,-73
2022-03-16 18:43:27,6.11,6.11,6.11,100.00,1033606,28,19917,-72
2022-03-16 18:43:58,6.08,6.08,6.08,100.00,1028990,28,19973,-72
2022-03-16 18:44:28,6.09,6.09,6.09,100.00,1026576,28,19925,-72
2022-03-16 18:44:59,6.07,6.07,6.07,100.00,1027130,28,19932,-73
2022-03-16 18:45:29,6.07,6.07,6.07,100.00,1026035,28,19972,-72
2022-03-16 18:46:06,6.07,6.07,6.07,100.00,1029438,28,19922,-73
2022-03-16 18:46:36,6.06,6.06,6.06,100.00,1034658,28,20275,-73
2022-03-16 18:47:07,6.07,6.07,6.07,100.00,1035236,28,19918,-72
2022-03-16 18:47:37,6.05,6.05,6.05,100.00,1033747,28,20362,-72
2022-03-16 18:48:10,6.05,6.05,6.05,100.00,1029575,28,19921,-73
2022-03-16 18:48:41,6.06,6.06,6.06,100.00,1034054,28,19949,-73
2022-03-16 18:49:11,6.05,6.05,6.05,100.00,1033150,28,19929,-73
2022-03-16 18:49:42,6.05,6.05,6.05,100.00,1026921,28,19918,-72
2022-03-16 18:50:12,6.05,6.05,6.05,100.00,1026889,28,20458,-73
2022-03-16 18:50:43,6.06,6.06,6.06,100.00,1024566,28,19993,-73
2022-03-16 18:51:15,6.07,6.07,6.07,100.00,1024554,28,19918,-73
2022-03-16 18:52:05,6.04,6.04,6.04,100.00,1027314,28,20559,-71
2022-03-16 18:52:36,6.04,6.04,6.04,100.00,1026324,28,20034,-71
2022-03-16 18:53:06,6.00,6.00,6.00,100.00,1033223,28,19913,-72
2022-03-16 18:53:38,6.03,6.03,6.03,100.00,1037150,28,20417,-72
2022-03-16 18:54:09,6.01,6.01,6.01,100.00,1030707,28,20447,-71
2022-03-16 18:54:40,6.00,6.00,6.00,100.00,1030710,28,19973,-72
2022-03-16 18:55:10,6.02,6.02,6.02,100.00,1034883,28,19913,-71
2022-03-16 18:55:44,6.07,6.07,6.07,100.00,1035743,28,20001,-72
2022-03-16 18:56:16,6.08,6.08,6.08,100.00,1034709,28,20371,-72
2022-03-16 18:56:46,6.07,6.07,6.07,100.00,1030796,28,19969,-71
2022-03-16 18:57:16,6.05,6.05,6.05,100.00,1026338,28,19914,-71
2022-03-16 18:57:47,6.04,6.04,6.04,100.00,1030514,28,20435,-72
2022-03-16 18:58:17,6.00,6.00,6.00,100.00,1033557,28,19979,-71
2022-03-16 18:58:47,6.00,6.00,6.00,100.00,1038450,28,19917,-71
2022-03-16 18:59:18,5.76,5.76,5.76,100.00,1033998,28,19913,-72
2022-03-16 18:59:50,5.94,5.94,5.94,100.00,1034862,28,19913,-71
2022-03-16 19:00:22,5.91,5.91,5.91,100.00,1034819,28,19914,-72
2022-03-16 19:01:01,5.95,5.95,5.95,100.00,1030790,28,19913,-71
2022-03-16 19:01:31,5.96,5.96,5.96,100.00,1030507,28,19988,-72
2022-03-16 19:02:02,5.93,5.93,5.93,100.00,1031885,28,19918,-71
2022-03-16 19:02:33,5.90,5.90,5.90,100.00,1031617,28,19917,-72
2022-03-16 19:03:03,5.90,5.90,5.90,100.00,1026421,28,19927,-72
2022-03-16 19:03:36,5.88,5.88,5.88,100.00,1025825,28,19919,-72
2022-03-16 19:04:06,5.94,5.94,5.94,100.00,1025667,28,20092,-72
2022-03-16 19:04:37,5.94,5.94,5.94,100.00,1026068,28,20167,-71
2022-03-16 19:05:07,5.97,5.97,5.97,100.00,1026629,28,19922,-71
2022-03-16 19:05:41,5.91,5.91,5.91,100.00,1021990,28,19918,-71
2022-03-16 19:06:12,5.89,5.89,5.89,100.00,1023733,28,20462,-71
2022-03-16 19:06:42,5.86,5.86,5.86,100.00,1026690,28,19954,-71
2022-03-16 19:07:13,5.83,5.83,5.83,100.00,1026391,28,19944,-71
2022-03-16 19:07:46,5.78,5.78,5.78,100.00,1026858,28,20387,-73
2022-03-16 19:08:16,5.79,5.79,5.79,100.00,1030489,28,19972,-72
2022-03-16 19:08:47,5.83,5.83,5.83,100.00,1031114,28,19918,-72
2022-03-16 19:09:20,5.86,5.86,5.86,100.00,1036947,28,19922,-72
2022-03-16 19:09:53,5.88,5.88,5.88,100.00,1036867,28,19922,-72
2022-03-16 19:10:23,5.88,5.88,5.88,100.00,1030734,28,19922,-72
2022-03-16 19:11:12,5.85,5.85,5.85,100.00,1030214,28,19933,-71
2022-03-16 19:12:01,5.82,5.82,5.82,100.00,1032908,28,20025,-70
2022-03-16 19:12:50,5.79,5.79,5.79,100.00,1040921,28,20425,-71
2022-03-16 19:13:40,5.84,5.84,5.84,100.00,1042547,28,20440,-71
2022-03-16 19:14:14,5.82,5.82,5.82,100.00,1040338,28,21029,-72
2022-03-16 19:14:45,5.77,5.77,5.77,100.00,1035119,28,20386,-72
2022-03-16 19:15:15,5.79,5.79,5.79,100.00,1033275,28,19918,-73
2022-03-16 19:15:45,5.80,5.80,5.80,100.00,1038294,28,20386,-71
2022-03-16 19:16:19,5.78,5.78,5.78,100.00,1035165,28,19917,-71
2022-03-16 19:16:50,5.77,5.77,5.77,100.00,1030250,28,20379,-71
2022-03-16 19:17:22,5.75,5.75,5.75,100.00,1024294,28,19990,-71
2022-03-16 19:17:52,5.58,5.58,5.58,100.00,1024296,28,19947,-72
2022-03-16 19:18:26,5.75,5.75,5.75,100.00,1031560,28,19914,-71
2022-03-16 19:18:57,5.74,5.74,5.74,100.00,1029438,28,19997,-72
2022-03-16 19:19:27,5.77,5.77,5.77,100.00,1036835,28,20302,-71
2022-03-16 19:19:58,5.76,5.76,5.76,100.00,1036405,28,19933,-71
2022-03-16 19:20:29,5.75,5.75,5.75,100.00,1034647,28,19921,-71
2022-03-16 19:20:59,5.77,5.77,5.77,100.00,1030205,28,19948,-72
2022-03-16 19:21:31,5.76,5.76,5.76,100.00,1030755,28,19922,-71
2022-03-16 19:22:06,5.75,5.75,5.75,100.00,1030042,28,20032,-71
2022-03-16 19:22:36,5.72,5.72,5.72,100.00,1034882,28,19917,-71
2022-03-16 19:23:06,5.70,5.70,5.70,100.00,1034137,28,20322,-72
2022-03-16 19:23:40,5.68,5.68,5.68,100.00,1030809,28,19977,-71
2022-03-16 19:24:10,5.67,5.67,5.67,100.00,1027400,28,19914,-71
2022-03-16 19:24:40,5.65,5.65,5.65,100.00,1022146,28,19949,-71
2022-03-16 19:25:11,5.63,5.63,5.63,100.00,1023302,28,20001,-73
2022-03-16 19:25:42,5.64,5.64,5.64,100.00,1030920,28,20402,-72
2022-03-16 19:26:15,5.63,5.63,5.63,100.00,1034908,28,19917,-72
2022-03-16 19:26:51,5.66,5.66,5.66,100.00,1034970,28,20520,-71
2022-03-16 19:27:22,5.63,5.63,5.63,100.00,1030392,28,19953,-72
2022-03-16 19:27:52,5.62,5.62,5.62,100.00,1030494,28,19922,-72
2022-03-16 19:28:23,5.61,5.61,5.61,100.00,1030811,28,20008,-72
2022-03-16 19:28:55,5.65,5.65,5.65,100.00,1030294,28,19976,-71
2022-03-16 19:29:25,5.63,5.63,5.63,100.00,1033932,28,19929,-70
2022-03-16 19:29:56,5.61,5.61,5.61,100.00,1025832,28,19922,-70
2022-03-16 19:30:26,5.61,5.61,5.61,100.00,1026495,28,19914,-71
2022-03-16 19:30:56,5.58,5.58,5.58,100.00,1031184,28,19996,-71
2022-03-16 19:31:27,5.56,5.56,5.56,100.00,1026805,28,19949,-71
2022-03-16 19:31:57,5.56,5.56,5.56,100.00,1030129,28,20600,-71
2022-03-16 19:32:28,5.57,5.57,5.57,100.00,1030809,28,19914,-71
2022-03-16 19:32:58,5.57,5.57,5.57,100.00,1030524,28,19924,-72
2022-03-16 19:33:28,5.55,5.55,5.55,100.00,1034559,28,20724,-70
2022-03-16 19:33:59,5.55,5.55,5.55,100.00,1034140,28,19917,-70
2022-03-16 19:34:29,5.52,5.52,5.52,100.00,1035517,28,20370,-71
2022-03-16 19:35:00,5.54,5.54,5.54,100.00,1034344,28,20593,-70
2022-03-16 19:35:33,5.56,5.56,5.56,100.00,1030649,28,19978,-71
2022-03-16 19:36:04,5.51,5.51,5.51,100.00,1030999,28,20390,-71
2022-03-16 19:36:35,5.55,5.55,5.55,100.00,1030624,28,20256,-71
2022-03-16 19:37:05,5.54,5.54,5.54,100.00,1026519,28,19945,-72
2022-03-16 19:37:36,5.55,5.55,5.55,100.00,1026037,28,19914,-72
2022-03-16 19:38:07,5.52,5.52,5.52,100.00,1030078,28,19917,-71
2022-03-16 19:38:38,5.59,5.59,5.59,100.00,1026848,28,19926,-71
2022-03-16 19:39:08,5.59,5.59,5.59,100.00,1029767,28,19994,-71
2022-03-16 19:39:39,5.58,5.58,5.58,100.00,1033245,28,20391,-71
2022-03-16 19:40:09,5.59,5.59,5.59,100.00,1034481,28,19918,-71
2022-03-16 19:40:40,5.61,5.61,5.61,100.00,1031039,28,20593,-71
2022-03-16 19:41:10,5.59,5.59,5.59,100.00,1026321,28,19922,-71
2022-03-16 19:41:41,5.56,5.56,5.56,100.00,1022401,29,19914,-71
2022-03-16 19:42:11,5.57,5.57,5.57,100.00,1026329,28,19964,-72
2022-03-16 19:42:41,5.56,5.56,5.56,100.00,1027210,28,19945,-71
2022-03-16 19:43:15,5.55,5.55,5.55,100.00,1034704,28,19957,-72
2022-03-16 19:43:45,5.55,5.55,5.55,100.00,1034102,28,19920,-72
2022-03-16 19:44:15,5.55,5.55,5.55,100.00,1026585,28,19956,-72
2022-03-16 19:44:46,5.53,5.53,5.53,100.00,1031159,28,19918,-71
2022-03-16 19:45:17,5.54,5.54,5.54,100.00,1030337,28,20020,-72
2022-03-16 19:45:47,5.53,5.53,5.53,100.00,1036243,28,19918,-72
2022-03-16 19:46:19,5.55,5.55,5.55,100.00,1034074,28,19917,-73
2022-03-16 19:46:49,5.54,5.54,5.54,100.00,1035124,28,19917,-72
2022-03-16 19:47:20,5.55,5.55,5.55,100.00,1033339,28,19914,-72
2022-03-16 19:47:50,5.39,5.39,5.39,100.00,1029033,28,19925,-71
2022-03-16 19:48:21,5.56,5.56,5.56,100.00,1034111,28,19917,-71
2022-03-16 19:48:51,5.57,5.57,5.57,100.00,1028620,28,19957,-71
2022-03-16 19:49:24,5.55,5.55,5.55,100.00,1025264,28,19914,-71
2022-03-16 19:49:54,5.54,5.54,5.54,100.00,1022258,28,20013,-71
2022-03-16 19:50:25,5.55,5.55,5.55,100.00,1022583,29,19922,-70
2022-03-16 19:50:57,5.56,5.56,5.56,100.00,1022637,28,20538,-70
2022-03-16 19:51:27,5.54,5.54,5.54,100.00,1030291,28,20343,-71
2022-03-16 19:52:01,5.53,5.53,5.53,100.00,1021262,28,19965,-71
2022-03-16 19:52:34,5.51,5.51,5.51,100.00,1021480,29,19940,-71
2022-03-16 19:53:07,5.48,5.48,5.48,100.00,1022478,28,19914,-71
2022-03-16 19:53:38,5.47,5.47,5.47,100.00,1032606,28,20062,-71
2022-03-16 19:54:08,5.23,5.23,5.23,100.00,1036859,28,19916,-71
2022-03-16 19:54:39,5.40,5.40,5.40,100.00,1030931,28,20029,-72
2022-03-16 19:55:10,5.39,5.39,5.39,100.00,1025902,28,19929,-71
2022-03-16 19:55:41,5.39,5.39,5.39,100.00,1025834,28,20416,-71
2022-03-16 19:56:11,5.40,5.40,5.40,100.00,1026653,28,20380,-72
2022-03-16 19:56:42,5.43,5.43,5.43,100.00,1030615,28,19921,-71
2022-03-16 19:57:13,5.40,5.40,5.40,100.00,1038622,28,19917,-71
2022-03-16 19:57:43,5.41,5.41,5.41,100.00,1038366,28,19917,-73
2022-03-16 19:58:14,5.38,5.38,5.38,100.00,1034858,28,19924,-72
2022-03-16 19:58:44,5.39,5.39,5.39,100.00,1034609,28,19953,-71
2022-03-16 19:59:15,5.35,5.35,5.35,100.00,1033719,28,19967,-71
2022-03-16 19:59:45,5.32,5.32,5.32,100.00,1034784,28,19918,-72
2022-03-16 20:00:16,5.34,5.34,5.34,100.00,1038194,28,19917,-71
2022-03-16 20:00:46,5.34,5.34,5.34,100.00,1038440,28,19924,-71
2022-03-16 20:01:16,5.34,5.34,5.34,100.00,1042501,28,19913,-71
2022-03-16 20:01:47,5.35,5.35,5.35,100.00,1038624,28,19947,-71
2022-03-16 20:02:22,5.35,5.35,5.35,100.00,1036737,28,19964,-70
2022-03-16 20:02:53,5.35,5.35,5.35,100.00,1037841,28,19921,-71
2022-03-16 20:03:24,5.32,5.32,5.32,100.00,1032718,28,19925,-71
2022-03-16 20:03:54,5.33,5.33,5.33,100.00,1034479,28,19924,-70
2022-03-16 20:04:29,5.30,5.30,5.30,100.00,1030111,28,20223,-71
2022-03-16 20:05:02,5.29,5.29,5.29,100.00,1033118,28,19936,-71
2022-03-16 20:05:33,5.25,5.25,5.25,100.00,1035379,28,20545,-71
2022-03-16 20:06:05,5.26,5.26,5.26,100.00,1035493,28,19921,-71
2022-03-16 20:06:36,5.25,5.25,5.25,100.00,1038841,28,19921,-72
2022-03-16 20:07:06,5.24,5.24,5.24,100.00,1038124,28,19921,-71
2022-03-16 20:07:36,5.22,5.22,5.22,100.00,1038472,28,19925,-71
2022-03-16 20:08:07,5.20,5.20,5.20,100.00,1038681,28,19921,-71
2022-03-16 20:08:37,5.21,5.21,5.21,100.00,1033617,28,19917,-72
2022-03-16 20:09:07,5.20,5.20,5.20,100.00,1025674,28,20419,-71
2022-03-16 20:09:38,5.18,5.18,5.18,100.00,1021494,29,19997,-70
2022-03-16 20:10:08,5.16,5.16,5.16,100.00,1022075,28,20017,-70
2022-03-16 20:10:38,5.17,5.17,5.17,100.00,1022225,28,19929,-71
2022-03-16 20:11:09,5.17,5.17,5.17,100.00,1021971,29,19922,-71
2022-03-16 20:11:39,5.20,5.20,5.20,100.00,1021252,28,20324,-71
2022-03-16 20:12:09,5.18,5.18,5.18,100.00,1026422,28,19922,-71
2022-03-16 20:12:40,5.13,5.13,5.13,100.00,1026053,28,19918,-71
2022-03-16 20:13:10,5.11,5.11,5.11,100.00,1034502,28,20593,-71
2022-03-16 20:13:41,5.14,5.14,5.14,100.00,1033559,28,19978,-71
2022-03-16 20:14:12,5.14,5.14,5.14,100.00,1038738,28,19952,-72
2022-03-16 20:14:43,5.15,5.15,5.15,100.00,1034730,28,19918,-72
2022-03-16 20:15:15,5.13,5.13,5.13,100.00,1036212,28,19925,-73
2022-03-16 20:15:46,5.11,5.11,5.11,100.00,1038181,28,19921,-71
2022-03-16 20:16:17,5.09,5.09,5.09,100.00,1039132,28,19963,-71
2022-03-16 20:16:47,5.07,5.07,5.07,100.00,1042794,28,20055,-71
2022-03-16 20:17:18,5.06,5.06,5.06,100.00,1042573,28,20394,-72
2022-03-16 20:17:48,5.06,5.06,5.06,100.00,1042482,28,19999,-71
2022-03-16 20:18:21,5.05,5.05,5.05,100.00,1038291,28,19909,-71
2022-03-16 20:18:51,5.07,5.07,5.07,100.00,1037183,28,19909,-71
2022-03-16 20:19:22,5.06,5.06,5.06,100.00,1033539,28,19914,-71
2022-03-16 20:19:53,5.04,5.04,5.04,100.00,1030591,28,19976,-71
2022-03-16 20:20:23,5.06,5.06,5.06,100.00,1030216,28,20382,-72
2022-03-16 20:20:56,5.06,5.06,5.06,100.00,1026205,28,20648,-71
2022-03-16 20:21:27,5.10,5.10,5.10,100.00,1026466,28,19913,-72
2022-03-16 20:21:57,5.09,5.09,5.09,100.00,1022619,28,19911,-71
2022-03-16 20:22:28,5.06,5.06,5.06,100.00,1023007,28,19914,-73
2022-03-16 20:22:59,5.05,5.05,5.05,100.00,1026762,28,19917,-72
2022-03-16 20:23:31,5.07,5.07,5.07,100.00,1022547,28,19926,-71
2022-03-16 20:24:05,5.05,5.05,5.05,100.00,1022457,29,19910,-71
2022-03-16 20:24:36,5.03,5.03,5.03,100.00,1025857,28,19976,-71
2022-03-16 20:25:07,5.05,5.05,5.05,100.00,1027705,28,19949,-71
2022-03-16 20:25:40,5.06,5.06,5.06,100.00,1034452,28,20012,-71
2022-03-16 20:26:10,5.10,5.10,5.10,100.00,1033381,28,19921,-71
2022-03-16 20:26:41,5.10,5.10,5.10,100.00,1029857,28,20378,-70
2022-03-16 20:27:11,5.12,5.12,5.12,100.00,1036288,28,19909,-71
2022-03-16 20:27:42,5.12,5.12,5.12,100.00,1036674,28,19971,-71
2022-03-16 20:28:12,5.21,5.21,5.21,100.00,1038382,28,19913,-72
2022-03-16 20:28:42,5.23,5.23,5.23,100.00,1038209,28,20099,-72
2022-03-16 20:29:14,5.20,5.20,5.20,100.00,1032900,28,19910,-72
2022-03-16 20:29:48,5.20,5.20,5.20,100.00,1037624,28,19920,-71
2022-03-16 20:30:20,5.19,5.19,5.19,100.00,1029958,28,19926,-71
2022-03-16 20:30:50,5.18,5.18,5.18,100.00,1032608,28,20490,-71
2022-03-16 20:31:21,5.20,5.20,5.20,100.00,1038476,28,19921,-71
2022-03-16 20:31:51,5.20,5.20,5.20,100.00,1036909,28,19943,-71
2022-03-16 20:32:22,5.19,5.19,5.19,100.00,1038181,28,19929,-71
2022-03-16 20:32:53,5.18,5.18,5.18,100.00,1034394,28,20387,-71
2022-03-16 20:33:24,5.15,5.15,5.15,100.00,1030151,28,20024,-72
2022-03-16 20:33:55,5.16,5.16,5.16,100.00,1030597,28,20044,-71
2022-03-16 20:34:25,5.17,5.17,5.17,100.00,1033125,28,19921,-71
2022-03-16 20:34:56,5.20,5.20,5.20,100.00,1036316,28,20028,-72
2022-03-16 20:35:26,5.16,5.16,5.16,100.00,1038429,28,19921,-71
2022-03-16 20:35:58,5.17,5.17,5.17,100.00,1038352,28,20420,-70
2022-03-16 20:36:28,5.15,5.15,5.15,100.00,1030019,28,20000,-71
2022-03-16 20:36:59,5.14,5.14,5.14,100.00,1029077,28,19965,-70
2022-03-16 20:37:29,5.14,5.14,5.14,100.00,1030608,28,20395,-71
2022-03-16 20:37:59,5.18,5.18,5.18,100.00,1030456,28,19918,-71
2022-03-16 20:38:30,5.16,5.16,5.16,100.00,1034319,28,19990,-71
2022-03-16 20:39:00,5.17,5.17,5.17,100.00,1033743,28,19945,-71
2022-03-16 20:39:31,5.14,5.14,5.14,100.00,1034382,28,20603,-71
2022-03-16 20:40:01,5.17,5.17,5.17,100.00,1033994,28,20383,-70
2022-03-16 20:40:34,5.16,5.16,5.16,100.00,1029885,28,19945,-71
2022-03-16 20:41:04,5.14,5.14,5.14,100.00,1033144,28,19925,-71
2022-03-16 20:41:37,5.14,5.14,5.14,100.00,1029245,28,20020,-71
2022-03-16 20:42:07,5.21,5.21,5.21,100.00,1027117,28,19922,-72
2022-03-16 20:42:39,5.22,5.22,5.22,100.00,1033322,28,19960,-71
2022-03-16 20:43:11,5.22,5.22,5.22,100.00,1033656,28,19931,-71
2022-03-16 20:43:41,5.19,5.19,5.19,100.00,1032692,28,19921,-71
2022-03-16 20:44:11,5.18,5.18,5.18,100.00,1040166,28,20004,-71
2022-03-16 20:44:41,5.18,5.18,5.18,100.00,1033217,28,20323,-71
2022-03-16 20:45:12,5.20,5.20,5.20,100.00,1029959,28,19922,-71
2022-03-16 20:45:43,5.18,5.18,5.18,100.00,1029852,28,19972,-72
2022-03-16 20:46:13,5.18,5.18,5.18,100.00,1026519,28,19922,-71
2022-03-16 20:46:44,5.20,5.20,5.20,100.00,1033008,28,19928,-72
2022-03-16 20:47:14,5.20,5.20,5.20,100.00,1030572,28,20295,-71
2022-03-16 20:47:44,5.20,5.20,5.20,100.00,1028599,28,19992,-71
2022-03-16 20:48:15,5.21,5.21,5.21,100.00,1029878,28,20390,-70
2022-03-16 20:48:46,5.22,5.22,5.22,100.00,1033987,28,19976,-71
2022-03-16 20:49:16,5.19,5.19,5.19,100.00,1033729,28,19980,-70
2022-03-16 20:49:47,5.19,5.19,5.19,100.00,1038229,28,20003,-71
2022-03-16 20:50:17,5.19,5.19,5.19,100.00,1042748,28,19958,-71
2022-03-16 20:50:47,5.18,5.18,5.18,100.00,1034295,28,19975,-71
2022-03-16 20:51:18,5.20,5.20,5.20,100.00,1028559,28,20495,-72
2022-03-16 20:51:48,5.18,5.18,5.18,100.00,1026321,28,19917,-70
2022-03-16 20:52:18,5.17,5.17,5.17,100.00,1026542,28,19911,-71
2022-03-16 20:52:48,5.16,5.16,5.16,100.00,1031080,28,19942,-71
2022-03-16 20:53:19,5.18,5.18,5.18,100.00,1030964,28,20386,-70
2022-03-16 20:53:49,5.17,5.17,5.17,100.00,1027650,28,20435,-70
2022-03-16 20:54:20,5.16,5.16,5.16,100.00,1034850,28,20307,-71
2022-03-16 20:54:51,5.16,5.16,5.16,100.00,1034400,28,19985,-70
2022-03-16 20:55:21,5.16,5.16,5.16,100.00,1033118,28,19920,-71
2022-03-16 20:55:51,5.16,5.16,5.16,100.00,1034477,28,19914,-70
2022-03-16 20:56:22,5.18,5.18,5.18,100.00,1030348,28,19945,-71
2022-03-16 20:56:53,5.18,5.18,5.18,100.00,1033668,28,19917,-71
2022-03-16 20:57:24,5.19,5.19,5.19,100.00,1038379,28,19910,-70
2022-03-16 20:57:54,5.18,5.18,5.18,100.00,1030018,28,19910,-70
2022-03-16 20:58:43,5.14,5.14,5.14,100.00,1026564,28,19918,-70
2022-03-16 20:59:33,5.12,5.12,5.12,100.00,1032203,28,19921,-71
2022-03-16 21:00:22,5.13,5.13,5.13,100.00,1034026,28,19920,-71
2022-03-16 21:00:52,5.11,5.11,5.11,100.00,1029742,28,20771,-71
2022-03-16 21:01:23,5.10,5.10,5.10,100.00,1030271,28,19916,-71
2022-03-16 21:01:54,5.08,5.08,5.08,100.00,1032462,28,19981,-71
2022-03-16 21:02:25,5.09,5.09,5.09,100.00,1033165,28,19920,-70
2022-03-16 21:02:58,5.10,5.10,5.10,100.00,1034239,28,20048,-71
2022-03-16 21:03:31,5.09,5.09,5.09,100.00,1034833,28,19913,-71
2022-03-16 21:04:04,5.10,5.10,5.10,100.00,1034203,28,19921,-71
2022-03-16 21:04:35,5.12,5.12,5.12,100.00,1031787,28,19917,-70
2022-03-16 21:05:05,5.11,5.11,5.11,100.00,1029493,28,19925,-71
2022-03-16 21:05:36,5.11,5.11,5.11,100.00,1026015,28,20521,-70
2022-03-16 21:06:06,5.10,5.10,5.10,100.00,1026142,28,19910,-71
2022-03-16 21:06:37,5.10,5.10,5.10,100.00,1030361,28,19954,-70
2022-03-16 21:07:07,5.09,5.09,5.09,100.00,1038348,28,20623,-70
2022-03-16 21:07:44,5.09,5.09,5.09,100.00,1034354,28,20427,-71
2022-03-16 21:08:16,5.09,5.09,5.09,100.00,1029169,28,20013,-72
2022-03-16 21:08:47,5.11,5.11,5.11,100.00,1029382,28,19918,-71
2022-03-16 21:09:18,5.11,5.11,5.11,100.00,1034763,28,19913,-69
2022-03-16 21:09:48,5.12,5.12,5.12,100.00,1037401,28,19962,-71
2022-03-16 21:10:18,5.18,5.18,5.18,100.00,1030203,28,19957,-71
2022-03-16 21:10:49,5.22,5.22,5.22,100.00,1034475,28,19921,-71
2022-03-16 21:11:20,5.28,5.28,5.28,100.00,1030875,28,19925,-71
2022-03-16 21:11:53,5.29,5.29,5.29,100.00,1034195,28,19925,-70
2022-03-16 21:12:26,5.28,5.28,5.28,100.00,1034439,28,19944,-71
2022-03-16 21:12:57,5.26,5.26,5.26,100.00,1030632,28,19914,-70
2022-03-16 21:13:28,5.23,5.23,5.23,100.00,1029999,28,19972,-70
2022-03-16 21:13:58,5.22,5.22,5.22,100.00,1026225,28,19918,-71
2022-03-16 21:14:33,5.20,5.20,5.20,100.00,1030288,28,20537,-70
2022-03-16 21:15:05,5.23,5.23,5.23,100.00,1028184,28,19916,-70
2022-03-16 21:15:36,5.20,5.20,5.20,100.00,1023187,28,19921,-70
2022-03-16 21:16:06,5.20,5.20,5.20,100.00,1026541,28,19958,-71
2022-03-16 21:16:36,5.16,5.16,5.16,100.00,1029142,28,19945,-71
2022-03-16 21:17:07,4.98,4.98,4.98,100.00,1030256,28,20019,-71
2022-03-16 21:17:37,5.16,5.16,5.16,100.00,1030166,28,20012,-71
2022-03-16 21:18:08,5.13,5.13,5.13,100.00,1030069,28,19922,-71
2022-03-16 21:18:41,5.13,5.13,5.13,100.00,1029301,28,19929,-70
2022-03-16 21:19:15,5.10,5.10,5.10,100.00,1025182,28,20013,-71
2022-03-16 21:19:46,5.09,5.09,5.09,100.00,1024415,28,19918,-71
2022-03-16 21:20:16,5.08,5.08,5.08,100.00,1026330,28,20668,-71
2022-03-16 21:20:48,5.08,5.08,5.08,100.00,1027122,28,19918,-71
2022-03-16 21:21:19,5.05,5.05,5.05,100.00,1030810,28,19917,-72
2022-03-16 21:21:49,5.04,5.04,5.04,100.00,1030670,28,20377,-71
2022-03-16 21:22:19,5.05,5.05,5.05,100.00,1031983,28,20690,-72
2022-03-16 21:22:52,5.09,5.09,5.09,100.00,1038219,28,19913,-72
2022-03-16 21:23:22,5.10,5.10,5.10,100.00,1038238,28,20755,-71
2022-03-16 21:23:54,5.14,5.14,5.14,100.00,1035724,28,19929,-71
2022-03-16 21:24:24,5.13,5.13,5.13,100.00,1034400,28,20538,-71
2022-03-16 21:24:57,5.14,5.14,5.14,100.00,1029758,28,19928,-71
2022-03-16 21:25:27,5.12,5.12,5.12,100.00,1032882,28,20450,-71
2022-03-16 21:26:00,5.10,5.10,5.10,100.00,1032368,28,19918,-72
2022-03-16 21:26:34,5.08,5.08,5.08,100.00,1025980,28,19925,-71
2022-03-16 21:27:07,5.05,5.05,5.05,100.00,1023244,29,20006,-71
2022-03-16 21:27:39,5.05,5.05,5.05,100.00,1024103,28,19918,-71
2022-03-16 21:28:10,5.05,5.05,5.05,100.00,1029098,28,19924,-72
2022-03-16 21:28:41,5.05,5.05,5.05,100.00,1030847,28,19918,-71
2022-03-16 21:29:12,5.06,5.06,5.06,100.00,1030974,28,19910,-71
2022-03-16 21:29:42,5.05,5.05,5.05,100.00,1035234,28,19926,-70
2022-03-16 21:30:13,5.03,5.03,5.03,100.00,1030625,28,19933,-71
2022-03-16 21:30:44,5.06,5.06,5.06,100.00,1026789,28,19918,-71
2022-03-16 21:31:15,5.02,5.02,5.02,100.00,1026141,28,19910,-71
2022-03-16 21:31:47,4.99,4.99,4.99,100.00,1027125,28,19926,-71
2022-03-16 21:32:17,4.97,4.97,4.97,100.00,1031275,28,19918,-72
2022-03-16 21:32:51,4.94,4.94,4.94,100.00,1026975,28,19922,-71
2022-03-16 21:33:22,4.95,4.95,4.95,100.00,1027133,28,20021,-71
2022-03-16 21:33:52,4.95,4.95,4.95,100.00,1028007,28,19922,-72
2022-03-16 21:34:22,4.97,4.97,4.97,100.00,1031351,28,19913,-72
2022-03-16 21:34:53,4.97,4.97,4.97,100.00,1033760,28,20426,-70
2022-03-16 21:35:24,4.95,4.95,4.95,100.00,1031764,28,20387,-71
2022-03-16 21:35:56,4.95,4.95,4.95,100.00,1029841,28,19914,-71
2022-03-16 21:36:27,4.97,4.97,4.97,100.00,1031300,28,20270,-71
2022-03-16 21:37:00,5.02,5.02,5.02,100.00,1030676,28,19925,-70
2022-03-16 21:37:30,5.05,5.05,5.05,100.00,1030249,28,19933,-71
2022-03-16 21:38:01,5.06,5.06,5.06,100.00,1031474,28,20587,-71
2022-03-16 21:38:36,5.05,5.05,5.05,100.00,1035450,28,20016,-71
2022-03-16 21:39:07,5.04,5.04,5.04,100.00,1035896,28,20624,-71
2022-03-16 21:39:37,5.02,5.02,5.02,100.00,1032003,28,19918,-71
2022-03-16 21:40:26,5.01,5.01,5.01,100.00,1027249,28,19925,-71
2022-03-16 21:41:15,4.97,4.97,4.97,100.00,1027526,28,19922,-71
2022-03-16 21:42:04,4.97,4.97,4.97,100.00,1037247,28,19921,-71
2022-03-16 21:42:46,4.93,4.93,4.93,100.00,1035145,28,19924,-71
2022-03-16 21:43:21,4.93,4.93,4.93,100.00,1037196,28,20376,-71
2022-03-16 21:43:55,4.94,4.94,4.94,100.00,1034919,28,20422,-72
2022-03-16 21:44:39,4.94,4.94,4.94,100.00,1035309,28,19953,-71
2022-03-16 21:45:27,4.90,4.90,4.90,100.00,1030642,28,20020,-72
2022-03-16 21:45:58,4.90,4.90,4.90,100.00,1029560,28,19922,-70
2022-03-16 21:46:29,4.93,4.93,4.93,100.00,1031118,28,20448,-71
2022-03-16 21:46:59,4.95,4.95,4.95,100.00,1035152,28,19929,-70
2022-03-16 21:47:29,4.96,4.96,4.96,100.00,1039110,28,19921,-71
2022-03-16 21:48:04,4.94,4.94,4.94,100.00,1037568,28,19925,-71
2022-03-16 21:48:34,4.93,4.93,4.93,100.00,1034970,28,19913,-71
2022-03-16 21:49:04,4.93,4.93,4.93,100.00,1034562,28,19976,-71
2022-03-16 21:49:44,4.90,4.90,4.90,100.00,1034051,28,19922,-71
2022-03-16 21:50:25,4.90,4.90,4.90,100.00,1032400,28,20004,-71
2022-03-16 21:51:11,4.91,4.91,4.91,100.00,1030182,28,19917,-70
2022-03-16 21:51:45,4.90,4.90,4.90,100.00,1031044,28,19925,-71
2022-03-16 21:52:16,4.90,4.90,4.90,100.00,1038660,28,20474,-71
2022-03-16 21:52:47,4.89,4.89,4.89,100.00,1033608,28,19913,-71
2022-03-16 21:53:17,4.85,4.85,4.85,100.00,1034540,28,20008,-71
2022-03-16 21:53:49,4.85,4.85,4.85,100.00,1030656,28,20080,-71
2022-03-16 21:54:19,4.83,4.83,4.83,100.00,1031530,28,19921,-71
2022-03-16 21:54:51,4.80,4.80,4.80,100.00,1034632,28,20434,-71
2022-03-16 21:55:21,4.77,4.77,4.77,100.00,1032143,28,19922,-71
2022-03-16 21:55:53,4.76,4.76,4.76,100.00,1034908,28,19921,-71
2022-03-16 21:56:23,4.78,4.78,4.78,100.00,1034582,28,19921,-71
2022-03-16 21:56:53,4.79,4.79,4.79,100.00,1034684,28,20585,-71
2022-03-16 21:57:24,4.79,4.79,4.79,100.00,1032633,28,19943,-71
2022-03-16 21:57:54,4.77,4.77,4.77,100.00,1028515,28,19929,-71
2022-03-16 21:58:24,4.74,4.74,4.74,100.00,1027329,28,19922,-71
2022-03-16 21:58:55,4.73,4.73,4.73,100.00,1028419,28,19954,-69
2022-03-16 21:59:25,4.71,4.71,4.71,100.00,1030873,28,19928,-71
2022-03-16 21:59:56,4.71,4.71,4.71,100.00,1030904,28,20400,-72
2022-03-16 22:00:44,4.71,4.71,4.71,100.00,1035044,28,19910,-71
2022-03-16 22:01:17,4.69,4.69,4.69,100.00,1039401,28,19917,-72
2022-03-16 22:01:47,4.69,4.69,4.69,100.00,1037602,28,19913,-72
2022-03-16 22:02:19,4.69,4.69,4.69,100.00,1035129,28,19917,-71
2022-03-16 22:02:50,4.70,4.70,4.70,100.00,1034722,28,21353,-71
2022-03-16 22:03:20,4.69,4.69,4.69,100.00,1028602,28,19961,-72
2022-03-16 22:03:51,4.72,4.72,4.72,100.00,1030027,28,20032,-71
2022-03-16 22:04:21,4.72,4.72,4.72,100.00,1026544,28,19937,-72
2022-03-16 22:04:52,4.74,4.74,4.74,100.00,1029591,28,20497,-70
2022-03-16 22:05:23,4.75,4.75,4.75,100.00,1034638,28,20500,-72
2022-03-16 22:05:54,4.74,4.74,4.74,100.00,1036802,28,19917,-71
2022-03-16 22:06:26,4.73,4.73,4.73,100.00,1038866,28,19921,-71
2022-03-16 22:06:56,4.73,4.73,4.73,100.00,1037029,28,19994,-70
2022-03-16 22:07:27,4.71,4.71,4.71,100.00,1039009,28,19925,-71
2022-03-16 22:07:58,4.71,4.71,4.71,100.00,1037686,28,19928,-71
2022-03-16 22:08:29,4.70,4.70,4.70,100.00,1037624,28,19921,-71
2022-03-16 22:08:59,4.70,4.70,4.70,100.00,1029903,28,19922,-70
2022-03-16 22:09:30,4.69,4.69,4.69,100.00,1026827,28,20249,-72
2022-03-16 22:10:00,4.68,4.68,4.68,100.00,1026661,28,20380,-71
2022-03-16 22:10:31,4.71,4.71,4.71,100.00,1030886,28,19928,-72
2022-03-16 22:11:01,4.73,4.73,4.73,100.00,1034848,28,20302,-71
2022-03-16 22:11:31,4.73,4.73,4.73,100.00,1038539,28,20544,-72
2022-03-16 22:12:02,4.73,4.73,4.73,100.00,1034950,28,20853,-71
2022-03-16 22:12:32,4.71,4.71,4.71,100.00,1034267,28,19917,-72
2022-03-16 22:13:03,4.72,4.72,4.72,100.00,1036796,28,19940,-72
2022-03-16 22:13:34,4.70,4.70,4.70,100.00,1034190,28,19928,-71
2022-03-16 22:14:09,4.69,4.69,4.69,100.00,1034625,28,19937,-72
2022-03-16 22:14:40,4.68,4.68,4.68,100.00,1034172,28,19925,-69
2022-03-16 22:15:10,4.67,4.67,4.67,100.00,1033244,28,20377,-71
2022-03-16 22:15:44,4.66,4.66,4.66,100.00,1035046,28,20008,-71
2022-03-16 22:16:14,4.63,4.63,4.63,100.00,1037800,28,19924,-71
2022-03-16 22:16:48,4.63,4.63,4.63,100.00,1038542,28,20027,-71
2022-03-16 22:17:20,4.62,4.62,4.62,100.00,1039275,28,19913,-71
2022-03-16 22:17:51,4.61,4.61,4.61,100.00,1034344,28,19921,-73
2022-03-16 22:18:21,4.61,4.61,4.61,100.00,1032816,28,20372,-70
2022-03-16 22:18:51,4.59,4.59,4.59,100.00,1034731,28,19927,-71
2022-03-16 22:19:21,4.61,4.61,4.61,100.00,1033837,28,19917,-71
2022-03-16 22:19:53,4.60,4.60,4.60,100.00,1037259,28,19921,-71
2022-03-16 22:20:23,4.58,4.58,4.58,100.00,1038732,28,20426,-71
2022-03-16 22:21:12,4.58,4.58,4.58,100.00,1038221,28,19913,-71
2022-03-16 22:21:44,4.59,4.59,4.59,100.00,1034835,28,19989,-71
2022-03-16 22:22:14,4.60,4.60,4.60,100.00,1030667,28,20298,-71
2022-03-16 22:22:45,4.58,4.58,4.58,100.00,1030348,28,19924,-70
2022-03-16 22:23:15,4.55,4.55,4.55,100.00,1030502,28,19917,-69
2022-03-16 22:23:46,4.54,4.54,4.54,100.00,1036333,28,20064,-69
2022-03-16 22:24:16,4.55,4.55,4.55,100.00,1032847,28,19953,-70
2022-03-16 22:24:46,4.52,4.52,4.52,100.00,1030050,28,19913,-70
2022-03-16 22:25:17,4.51,4.51,4.51,100.00,1029598,28,20435,-71
2022-03-16 22:25:47,4.51,4.51,4.51,100.00,1034864,28,20459,-71
2022-03-16 22:26:17,4.50,4.50,4.50,100.00,1034486,28,20390,-71
2022-03-16 22:26:48,4.51,4.51,4.51,100.00,1034752,28,19920,-72
2022-03-16 22:27:19,4.52,4.52,4.52,100.00,1039368,28,19920,-70
2022-03-16 22:27:50,4.58,4.58,4.58,100.00,1039392,28,19921,-71
2022-03-16 22:28:20,4.58,4.58,4.58,100.00,1039204,28,19909,-72
2022-03-16 22:28:50,4.56,4.56,4.56,100.00,1038901,28,20107,-71
2022-03-16 22:29:21,4.58,4.58,4.58,100.00,1038142,28,20690,-70
2022-03-16 22:29:51,4.56,4.56,4.56,100.00,1030988,28,19917,-71
2022-03-16 22:30:21,4.53,4.53,4.53,100.00,1034645,28,19918,-71
2022-03-16 22:30:52,4.53,4.53,4.53,100.00,1030874,28,20032,-71
2022-03-16 22:31:22,4.51,4.51,4.51,100.00,1030680,28,19920,-71
2022-03-16 22:31:52,4.51,4.51,4.51,100.00,1030707,28,19921,-71
2022-03-16 22:32:23,4.51,4.51,4.51,100.00,1026699,28,19918,-71
2022-03-16 22:32:53,4.52,4.52,4.52,100.00,1029433,28,19981,-71
2022-03-16 22:33:26,4.52,4.52,4.52,100.00,1026374,28,19926,-72
2022-03-16 22:33:57,4.52,4.52,4.52,100.00,1030923,28,19972,-71
2022-03-16 22:34:27,4.55,4.55,4.55,100.00,1032122,28,20008,-71
2022-03-16 22:34:57,4.54,4.54,4.54,100.00,1035240,28,19917,-71
2022-03-16 22:35:28,4.37,4.37,4.37,100.00,1039163,28,19920,-71
2022-03-16 22:35:58,4.53,4.53,4.53,100.00,1038880,28,19917,-70
2022-03-16 22:36:29,4.52,4.52,4.52,100.00,1038919,28,19936,-70
2022-03-16 22:36:59,4.51,4.51,4.51,100.00,1043172,28,19909,-71
2022-03-16 22:37:31,4.54,4.54,4.54,100.00,1042808,28,19916,-72
2022-03-16 22:38:01,4.53,4.53,4.53,100.00,1036179,28,19921,-72
2022-03-16 22:38:31,4.56,4.56,4.56,100.00,1026384,28,20606,-71
2022-03-16 22:39:02,4.53,4.53,4.53,100.00,1030202,28,19962,-72
2022-03-16 22:39:32,4.52,4.52,4.52,100.00,1030588,28,20012,-71
2022-03-16 22:40:03,4.52,4.52,4.52,100.00,1034773,28,19905,-71
2022-03-16 22:40:33,4.49,4.49,4.49,100.00,1026832,28,19918,-71
2022-03-16 22:41:03,4.47,4.47,4.47,100.00,1027199,28,20004,-71
2022-03-16 22:41:34,4.48,4.48,4.48,100.00,1025705,28,19958,-72
2022-03-16 22:42:04,4.47,4.47,4.47,100.00,1030855,28,19921,-72
2022-03-16 22:42:34,4.45,4.45,4.45,100.00,1034904,28,19999,-72
2022-03-16 22:43:05,4.42,4.42,4.42,100.00,1034743,28,20016,-72
2022-03-16 22:43:35,4.43,4.43,4.43,100.00,1034868,28,19933,-71
2022-03-16 22:44:07,4.42,4.42,4.42,100.00,1034993,28,19917,-71
2022-03-16 22:44:40,4.43,4.43,4.43,100.00,1038434,28,19913,-71
2022-03-16 22:45:10,4.42,4.42,4.42,100.00,1031103,28,20387,-71
2022-03-16 22:45:40,4.41,4.41,4.41,100.00,1030643,28,19918,-72
2022-03-16 22:46:11,4.40,4.40,4.40,100.00,1031104,28,19925,-72
2022-03-16 22:46:41,4.40,4.40,4.40,100.00,1030533,28,20004,-71
2022-03-16 22:47:12,4.40,4.40,4.40,100.00,1034713,28,19917,-71
2022-03-16 22:47:43,4.39,4.39,4.39,100.00,1033435,28,19952,-69
2022-03-16 22:48:13,4.37,4.37,4.37,100.00,1032168,28,19952,-71
2022-03-16 22:48:44,4.37,4.37,4.37,100.00,1030395,28,19953,-71
2022-03-16 22:49:14,4.37,4.37,4.37,100.00,1026444,28,19918,-71
2022-03-16 22:49:44,4.38,4.38,4.38,100.00,1030383,28,19918,-71
2022-03-16 22:50:16,4.41,4.41,4.41,100.00,1031092,28,19965,-72
2022-03-16 22:50:48,4.41,4.41,4.41,100.00,1030824,28,19973,-71
2022-03-16 22:51:19,4.38,4.38,4.38,100.00,1033415,28,19928,-69
2022-03-16 22:51:50,4.38,4.38,4.38,100.00,1034759,28,19933,-71
2022-03-16 22:52:20,4.41,4.41,4.41,100.00,1039186,28,20698,-71
2022-03-16 22:52:50,4.40,4.40,4.40,100.00,1034822,28,19980,-71
2022-03-16 22:53:20,4.40,4.40,4.40,100.00,1027043,28,19972,-72
2022-03-16 22:53:54,4.42,4.42,4.42,100.00,1027115,28,19918,-71
2022-03-16 22:54:24,4.40,4.40,4.40,100.00,1027102,28,19918,-71
2022-03-16 22:54:54,4.39,4.39,4.39,100.00,1027338,28,20307,-71
2022-03-16 22:55:25,4.37,4.37,4.37,100.00,1025053,28,19929,-71
2022-03-16 22:55:56,4.34,4.34,4.34,100.00,1030934,28,19926,-71
2022-03-16 22:56:26,4.35,4.35,4.35,100.00,1026829,28,19914,-71
2022-03-16 22:56:57,4.34,4.34,4.34,100.00,1030700,28,20031,-71
2022-03-16 22:57:27,4.36,4.36,4.36,100.00,1026838,28,19926,-71
2022-03-16 22:57:57,4.34,4.34,4.34,100.00,1026537,28,19922,-71
2022-03-16 22:58:28,4.33,4.33,4.33,100.00,1030027,28,19929,-71
2022-03-16 22:58:58,4.33,4.33,4.33,100.00,1026356,28,20439,-72
2022-03-16 22:59:29,4.33,4.33,4.33,100.00,1034853,28,19917,-71
2022-03-16 22:59:59,4.31,4.31,4.31,100.00,1034887,28,19928,-71
2022-03-16 23:00:31,4.30,4.30,4.30,100.00,1026440,28,19925,-71
2022-03-16 23:01:01,4.33,4.33,4.33,100.00,1030754,28,19918,-71
2022-03-16 23:01:31,4.30,4.30,4.30,100.00,1030809,28,19957,-71
2022-03-16 23:02:02,4.32,4.32,4.32,100.00,1026836,28,19918,-71
2022-03-16 23:02:32,4.30,4.30,4.30,100.00,1031006,28,19961,-71
2022-03-16 23:03:03,4.32,4.32,4.32,100.00,1033889,28,20353,-70
2022-03-16 23:03:33,4.30,4.30,4.30,100.00,1034764,28,19922,-71
2022-03-16 23:04:05,4.28,4.28,4.28,100.00,1035046,28,19922,-71
2022-03-16 23:04:36,4.29,4.29,4.29,100.00,1030686,28,20426,-71
2022-03-16 23:05:06,4.29,4.29,4.29,100.00,1030758,28,19922,-71
2022-03-16 23:05:36,4.27,4.27,4.27,100.00,1034665,28,19949,-71
2022-03-16 23:06:07,4.24,4.24,4.24,100.00,1039121,28,20054,-71
2022-03-16 23:06:37,4.25,4.25,4.25,100.00,1042722,28,20417,-71
2022-03-16 23:07:12,4.25,4.25,4.25,100.00,1030902,28,19921,-70
2022-03-16 23:07:42,4.25,4.25,4.25,100.00,1031098,28,19925,-70
2022-03-16 23:08:13,4.23,4.23,4.23,100.00,1035324,28,19925,-71
2022-03-16 23:08:43,4.24,4.24,4.24,100.00,1036086,28,20254,-71
2022-03-16 23:09:14,4.24,4.24,4.24,100.00,1042289,28,19921,-71
2022-03-16 23:09:44,4.23,4.23,4.23,100.00,1043224,28,19970,-71
2022-03-16 23:10:14,4.22,4.22,4.22,100.00,1038740,28,19925,-71
2022-03-16 23:10:45,4.22,4.22,4.22,100.00,1038933,28,19920,-71
2022-03-16 23:11:15,4.21,4.21,4.21,100.00,1038990,28,20445,-71
2022-03-16 23:11:46,4.21,4.21,4.21,100.00,1039040,28,20540,-71
2022-03-16 23:12:16,4.20,4.20,4.20,100.00,1043321,28,19921,-71
2022-03-16 23:12:46,4.20,4.20,4.20,100.00,1034644,28,19924,-71
2022-03-16 23:13:17,4.20,4.20,4.20,100.00,1034706,28,19922,-72
2022-03-16 23:13:47,4.20,4.20,4.20,100.00,1035005,28,19928,-71
2022-03-16 23:14:17,4.20,4.20,4.20,100.00,1030755,28,20030,-72
2022-03-16 23:14:49,4.18,4.18,4.18,100.00,1039154,28,19917,-71
2022-03-16 23:15:19,4.16,4.16,4.16,100.00,1039088,28,19980,-73
2022-03-16 23:15:50,4.15,4.15,4.15,100.00,1030782,28,20450,-71
2022-03-16 23:16:20,4.12,4.12,4.12,100.00,1027164,28,20582,-71
2022-03-16 23:16:50,4.12,4.12,4.12,100.00,1026919,28,19945,-71
2022-03-16 23:17:21,4.13,4.13,4.13,100.00,1026857,28,20450,-71
2022-03-16 23:17:51,4.11,4.11,4.11,100.00,1031146,28,19972,-72
2022-03-16 23:18:24,4.11,4.11,4.11,100.00,1038654,28,19963,-71
2022-03-16 23:18:55,4.11,4.11,4.11,100.00,1043029,28,19921,-70
2022-03-16 23:19:25,4.10,4.10,4.10,100.00,1039055,28,19921,-72
2022-03-16 23:19:55,4.07,4.07,4.07,100.00,1035163,28,19952,-70
2022-03-16 23:20:26,4.09,4.09,4.09,100.00,1031255,28,19973,-71
2022-03-16 23:20:56,4.09,4.09,4.09,100.00,1031115,28,19964,-70
2022-03-16 23:21:27,4.09,4.09,4.09,100.00,1035289,28,19922,-71
2022-03-16 23:21:57,4.10,4.10,4.10,100.00,1039478,28,19991,-70
2022-03-16 23:22:27,4.10,4.10,4.10,100.00,1039139,28,20468,-72
2022-03-16 23:22:59,4.08,4.08,4.08,100.00,1035287,28,20706,-72
2022-03-16 23:23:30,4.06,4.06,4.06,100.00,1031277,28,19918,-71
2022-03-16 23:24:00,4.06,4.06,4.06,100.00,1026748,28,19932,-71
2022-03-16 23:24:31,4.07,4.07,4.07,100.00,1027438,28,19941,-71
2022-03-16 23:25:01,4.08,4.08,4.08,100.00,1027344,28,19922,-71
2022-03-16 23:25:32,4.08,4.08,4.08,100.00,1027190,28,20056,-71
2022-03-16 23:26:02,4.06,4.06,4.06,100.00,1027119,28,19918,-71
2022-03-16 23:26:33,4.04,4.04,4.04,100.00,1031332,28,20017,-71
2022-03-16 23:27:03,4.00,4.00,4.00,100.00,1035110,28,19917,-71
2022-03-16 23:27:34,4.01,4.01,4.01,100.00,1034789,28,20602,-71
2022-03-16 23:28:04,4.01,4.01,4.01,100.00,1030675,28,19925,-71
2022-03-16 23:28:35,3.98,3.98,3.98,100.00,1023333,28,19991,-71
2022-03-16 23:29:05,3.97,3.97,3.97,100.00,1026584,28,19921,-71
2022-03-16 23:29:35,3.96,3.96,3.96,100.00,1029862,28,19925,-71
2022-03-16 23:30:06,3.95,3.95,3.95,100.00,1030964,28,20041,-71
2022-03-16 23:30:36,3.96,3.96,3.96,100.00,1039274,28,20350,-71
2022-03-16 23:31:06,3.96,3.96,3.96,100.00,1039091,28,19917,-71
2022-03-16 23:31:37,3.94,3.94,3.94,100.00,1039146,28,19936,-71
2022-03-16 23:32:07,3.96,3.96,3.96,100.00,1038902,28,20354,-71
2022-03-16 23:32:37,3.95,3.95,3.95,100.00,1035022,28,19980,-71
2022-03-16 23:33:08,3.95,3.95,3.95,100.00,1035095,28,20330,-71
2022-03-16 23:33:38,3.95,3.95,3.95,100.00,1034957,28,20469,-71
2022-03-16 23:34:08,3.96,3.96,3.96,100.00,1039785,28,19924,-72
2022-03-16 23:34:39,3.96,3.96,3.96,100.00,1044066,28,20003,-71
2022-03-16 23:35:12,3.97,3.97,3.97,100.00,1039929,28,19917,-71
2022-03-16 23:35:43,3.99,3.99,3.99,100.00,1031833,28,20467,-71
2022-03-16 23:36:13,4.04,4.04,4.04,100.00,1031683,28,19921,-72
2022-03-16 23:36:44,4.00,4.00,4.00,100.00,1028407,28,19925,-72
2022-03-16 23:37:14,4.00,4.00,4.00,100.00,1031653,28,20415,-71
2022-03-16 23:37:45,4.00,4.00,4.00,100.00,1030778,28,19920,-71
2022-03-16 23:38:15,4.01,4.01,4.01,100.00,1027112,28,19922,-71
2022-03-16 23:38:46,4.03,4.03,4.03,100.00,1031232,28,20679,-71
2022-03-16 23:39:16,4.05,4.05,4.05,100.00,1030396,28,19977,-71
2022-03-16 23:39:46,4.04,4.04,4.04,100.00,1034083,28,19923,-71
2022-03-16 23:40:16,4.05,4.05,4.05,100.00,1035050,28,19924,-71
2022-03-16 23:40:47,4.05,4.05,4.05,100.00,1035225,28,19964,-71
2022-03-16 23:41:17,4.03,4.03,4.03,100.00,1039038,28,19924,-71
2022-03-16 23:41:50,4.03,4.03,4.03,100.00,1043281,28,19917,-71
2022-03-16 23:42:21,4.03,4.03,4.03,100.00,1035116,28,20288,-71
2022-03-16 23:42:54,4.01,4.01,4.01,100.00,1022815,28,19954,-71
2022-03-16 23:43:24,4.02,4.02,4.02,100.00,1023057,29,19918,-71
2022-03-16 23:43:54,4.04,4.04,4.04,100.00,1023694,28,20143,-71
2022-03-16 23:44:25,4.01,4.01,4.01,100.00,1032181,28,19926,-71
2022-03-16 23:44:55,4.00,4.00,4.00,100.00,1034917,28,19917,-71
2022-03-16 23:45:25,4.00,4.00,4.00,100.00,1031116,28,20306,-71
2022-03-16 23:45:56,4.00,4.00,4.00,100.00,1030824,28,19925,-71
2022-03-16 23:46:28,3.97,3.97,3.97,100.00,1031100,28,19910,-71
2022-03-16 23:46:59,3.98,3.98,3.98,100.00,1035285,28,19921,-71
2022-03-16 23:47:33,3.99,3.99,3.99,100.00,1034954,28,20015,-71
2022-03-16 23:48:04,3.98,3.98,3.98,100.00,1029694,28,19914,-71
2022-03-16 23:48:34,3.98,3.98,3.98,100.00,1031912,28,19936,-71
2022-03-16 23:49:04,4.01,4.01,4.01,100.00,1031087,28,19913,-71
2022-03-16 23:49:35,3.99,3.99,3.99,100.00,1034807,28,20406,-70
2022-03-16 23:50:06,3.97,3.97,3.97,100.00,1038765,28,19913,-71
2022-03-16 23:50:36,4.00,4.00,4.00,100.00,1039180,28,19916,-71
2022-03-16 23:51:06,3.99,3.99,3.99,100.00,1037511,28,19909,-70
2022-03-16 23:51:37,3.98,3.98,3.98,100.00,1034972,28,19963,-71
2022-03-16 23:52:10,3.98,3.98,3.98,100.00,1035076,28,20629,-71
2022-03-16 23:52:40,3.96,3.96,3.96,100.00,1034901,28,20005,-71
2022-03-16 23:53:11,3.97,3.97,3.97,100.00,1034922,28,20296,-72
2022-03-16 23:53:41,3.99,3.99,3.99,100.00,1034966,28,19913,-71
2022-03-16 23:54:11,3.99,3.99,3.99,100.00,1031195,28,20343,-71
2022-03-16 23:54:44,3.99,3.99,3.99,100.00,1030881,28,20016,-70
2022-03-16 23:55:14,3.97,3.97,3.97,100.00,1029384,28,19920,-70
2022-03-16 23:55:44,3.97,3.97,3.97,100.00,1031235,28,19917,-71
2022-03-16 23:56:15,3.97,3.97,3.97,100.00,1031240,28,19964,-70
2022-03-16 23:56:45,3.96,3.96,3.96,100.00,1030773,28,19925,-71
2022-03-16 23:57:15,3.96,3.96,3.96,100.00,1027081,28,19906,-70
2022-03-16 23:57:48,3.95,3.95,3.95,100.00,1031066,28,19921,-70
2022-03-16 23:58:19,3.93,3.93,3.93,100.00,1031093,28,19910,-71
2022-03-16 23:58:49,3.93,3.93,3.93,100.00,1031491,28,19924,-70
2022-03-16 23:59:19,3.92,3.92,3.92,100.00,1034351,28,19909,-72
2022-03-16 23:59:53,3.91,3.91,3.91,100.00,1035125,28,19913,-71