2022-03-16 00:00:17,28.10,17.75,7.70,99.90,1040404,28,20096,-51
2022-03-16 00:00:48,25.67,17.45,7.70,99.90,1036278,28,20089,-52
2022-03-16 00:01:18,25.65,18.23,7.70,99.90,1036300,28,20014,-50
2022-03-16 00:01:49,27.13,17.38,7.70,99.90,1036368,28,20528,-50
2022-03-16 00:02:20,27.27,17.90,7.70,99.90,1040519,28,20023,-52
2022-03-16 00:02:51,27.98,17.83,7.70,99.90,1032218,28,20019,-50
2022-03-16 00:03:22,27.50,17.30,7.70,99.90,1032246,28,20449,-48
2022-03-16 00:03:52,31.70,18.42,7.70,99.90,1040340,28,20017,-53
2022-03-16 00:04:23,25.08,17.10,7.70,99.90,1040360,28,20471,-53
2022-03-16 00:04:55,33.33,18.75,7.80,99.90,1028247,28,20428,-52
2022-03-16 00:05:26,27.98,17.30,7.70,99.90,1028082,28,20019,-51
2022-03-16 00:05:57,26.55,18.70,7.70,99.90,1028282,28,20031,-51
2022-03-16 00:06:28,27.83,17.50,7.70,99.90,1032218,28,20500,-52
2022-03-16 00:06:59,31.08,17.95,7.70,99.90,1024477,28,20027,-51
2022-03-16 00:07:29,31.55,18.25,7.70,99.90,1028900,28,20023,-52
2022-03-16 00:08:00,31.13,16.73,7.70,99.90,1032468,28,20037,-51
2022-03-16 00:08:31,28.27,17.52,7.70,99.90,1036578,28,20109,-54
2022-03-16 00:09:02,32.97,19.25,7.70,99.90,1028337,28,20054,-51
2022-03-16 00:09:33,30.27,19.02,7.70,99.90,1028071,28,20023,-50
2022-03-16 00:10:05,29.10,18.63,7.70,99.90,1032174,28,20081,-50
2022-03-16 00:10:36,29.90,19.83,7.70,99.90,1036244,28,20550,-51
2022-03-16 00:11:07,28.92,18.92,7.70,99.90,1032143,28,20026,-50
2022-03-16 00:11:37,26.20,18.17,7.70,99.90,1035963,28,20526,-48
2022-03-16 00:12:09,27.40,19.23,7.80,99.90,1036222,28,20096,-49
2022-03-16 00:12:40,32.28,19.50,7.80,99.90,1036301,28,20078,-50
2022-03-16 00:13:11,25.73,19.58,7.70,99.90,1032152,28,20022,-53
2022-03-16 00:13:42,26.92,17.77,7.80,99.90,1028056,28,20075,-52
2022-03-16 00:14:13,26.50,18.25,7.70,99.90,1032108,28,20026,-52
2022-03-16 00:14:44,26.20,18.73,7.80,99.90,1032102,28,20061,-50
2022-03-16 00:15:14,31.10,20.30,7.80,99.90,1032414,28,20014,-51
2022-03-16 00:15:45,28.52,19.02,7.80,99.90,1036455,28,20021,-51
2022-03-16 00:16:16,27.17,19.08,7.80,99.90,1040376,28,20017,-50
2022-03-16 00:16:47,28.20,19.02,7.80,99.90,1040169,28,20563,-52
2022-03-16 00:17:17,29.02,19.17,7.80,99.90,1040313,28,20048,-51
2022-03-16 00:17:48,25.25,19.80,7.80,99.90,1040338,28,20029,-51
2022-03-16 00:18:22,28.83,19.50,7.80,99.90,1040320,28,20021,-51
2022-03-16 00:18:52,28.30,19.52,7.80,99.90,1040292,28,20375,-50
2022-03-16 00:19:23,30.77,19.35,7.80,99.90,1036212,28,20060,-49
2022-03-16 00:19:54,25.88,18.60,7.80,99.90,1036228,28,20022,-52
2022-03-16 00:20:25,25.98,19.13,7.80,99.90,1032092,28,20037,-51
2022-03-16 00:20:56,27.58,19.85,7.80,99.90,1032347,28,20030,-51
2022-03-16 00:21:26,27.17,18.45,7.80,99.90,1036366,28,20018,-52
2022-03-16 00:21:58,27.50,19.10,7.80,99.90,1036209,28,20022,-48
2022-03-16 00:22:28,27.75,18.83,7.80,99.90,1023951,28,20126,-51
2022-03-16 00:22:59,27.73,18.63,7.80,99.90,1024406,28,20015,-47
2022-03-16 00:23:30,26.83,20.00,7.80,99.90,1028057,28,20130,-51
2022-03-16 00:24:01,29.83,19.55,7.80,99.90,1032048,28,20022,-50
2022-03-16 00:24:32,29.42,20.65,7.80,99.90,1031940,28,20025,-52
2022-03-16 00:25:05,30.27,20.30,7.80,99.90,1028634,28,20019,-48
2022-03-16 00:25:36,27.80,19.42,7.80,99.90,1033305,28,20109,-50
2022-03-16 00:26:07,29.85,20.80,7.80,99.90,1040357,28,20478,-50
2022-03-16 00:26:37,30.55,20.27,7.80,99.90,1036292,28,20431,-51
2022-03-16 00:27:08,29.58,20.85,7.80,99.90,1036716,28,20054,-47
2022-03-16 00:27:39,29.88,20.77,7.80,99.90,1036196,28,20022,-48
2022-03-16 00:28:10,33.15,20.85,7.80,99.90,1032323,28,20058,-48
2022-03-16 00:28:41,33.30,21.70,7.80,99.90,1036246,28,20009,-47
2022-03-16 00:29:11,29.35,20.98,7.90,99.90,1032301,28,20496,-47
2022-03-16 00:29:42,30.58,20.80,7.90,99.90,1036453,28,20068,-50
2022-03-16 00:30:13,33.28,21.58,7.90,99.90,1027998,28,20023,-49
2022-03-16 00:30:44,29.95,20.95,7.90,99.90,1028170,28,20101,-48
2022-03-16 00:31:15,29.23,20.27,7.90,99.90,1027995,28,20034,-47
2022-03-16 00:31:45,32.15,21.45,7.90,99.90,1032504,28,20018,-48
2022-03-16 00:32:16,30.70,21.30,7.90,99.90,1032156,28,20031,-52
2022-03-16 00:32:47,29.10,20.75,7.90,99.90,1028365,28,20129,-49
2022-03-16 00:33:18,33.83,21.35,7.90,99.90,1032489,28,20022,-50
2022-03-16 00:33:48,27.80,21.00,7.90,99.90,1032065,28,20027,-47
2022-03-16 00:34:19,33.97,21.63,7.90,99.90,1032283,28,20019,-49
2022-03-16 00:34:50,31.90,22.35,7.90,99.90,1036195,28,20018,-48
2022-03-16 00:35:21,32.58,22.55,7.90,99.90,1036508,28,20021,-50
2022-03-16 00:35:52,31.60,22.55,7.90,99.90,1040164,28,20471,-47
2022-03-16 00:36:22,30.52,21.48,7.90,99.90,1040260,28,20518,-49
2022-03-16 00:36:53,31.08,22.65,7.80,99.90,1032024,28,20107,-47
2022-03-16 00:37:24,30.55,21.42,7.90,99.90,1028207,28,20113,-47
2022-03-16 00:37:55,34.08,22.35,7.90,99.90,1032085,28,20476,-50
2022-03-16 00:38:25,30.38,22.10,7.80,99.90,1032607,28,20026,-48
2022-03-16 00:38:56,29.90,21.70,7.80,99.90,1040461,28,20044,-51
2022-03-16 00:39:27,34.60,23.08,7.90,99.90,1040282,28,20026,-49
2022-03-16 00:39:58,29.52,21.08,7.80,99.90,1040038,28,20019,-49
2022-03-16 00:40:29,34.63,22.17,7.80,99.90,1036211,28,20085,-50
2022-03-16 00:40:59,32.05,22.00,7.90,99.90,1040422,28,20079,-47
2022-03-16 00:41:31,35.38,23.02,7.90,99.90,1032048,28,20092,-48
2022-03-16 00:42:04,29.05,21.60,7.90,99.90,1032044,28,20367,-50
2022-03-16 00:42:34,32.35,21.83,7.90,99.90,1032039,28,20042,-49
2022-03-16 00:43:05,31.98,21.77,7.90,99.90,1029280,28,20026,-51
2022-03-16 00:43:36,34.65,22.80,7.90,99.90,1024179,29,20066,-51
2022-03-16 00:44:07,31.52,22.02,7.90,99.90,1024318,28,20090,-50
2022-03-16 00:44:38,32.53,23.48,7.90,99.90,1028408,28,20025,-47
2022-03-16 00:45:09,38.60,23.35,7.90,99.90,1028448,28,20463,-49
2022-03-16 00:45:40,34.38,23.55,8.00,99.90,1036253,28,20010,-50
2022-03-16 00:46:10,31.95,22.83,7.90,99.90,1036129,28,20149,-49
2022-03-16 00:46:41,33.10,21.65,7.90,99.90,1036381,28,20040,-47
2022-03-16 00:47:12,34.67,23.70,7.90,99.90,1032171,28,20025,-51
2022-03-16 00:47:43,34.13,25.35,7.90,99.90,1027984,28,20397,-51
2022-03-16 00:48:14,32.75,22.92,7.90,99.90,1028334,28,20042,-48
2022-03-16 00:48:45,32.42,24.10,8.00,99.90,1032711,28,20097,-46
2022-03-16 00:49:15,32.10,24.13,7.90,99.90,1040389,28,20022,-47
2022-03-16 00:49:46,35.70,23.73,7.90,99.90,1044138,28,20048,-51
2022-03-16 00:50:17,32.63,21.95,7.90,99.90,1040193,28,20013,-50
2022-03-16 00:50:48,37.88,25.40,7.90,99.90,1036196,28,20025,-51
2022-03-16 00:51:19,30.80,23.27,8.00,99.90,1032039,28,20396,-48
2022-03-16 00:51:49,36.15,23.52,8.00,99.90,1032419,28,20476,-50
2022-03-16 00:52:20,34.40,25.00,8.00,99.90,1031943,28,20019,-48
2022-03-16 00:52:51,34.00,23.63,8.00,99.90,1031991,28,20415,-48
2022-03-16 00:53:22,33.65,23.63,8.00,99.90,1032096,28,20057,-49
2022-03-16 00:53:52,33.97,24.25,8.00,99.90,1036084,28,20475,-48
2022-03-16 00:54:23,34.67,23.52,8.00,99.90,1036327,28,20018,-50
2022-03-16 00:54:54,33.42,24.25,8.00,99.90,1040153,28,20498,-48
2022-03-16 00:55:25,36.83,26.42,8.00,99.90,1040401,28,20119,-48
2022-03-16 00:55:56,33.45,24.90,8.00,99.90,1044274,28,20050,-47
2022-03-16 00:56:26,35.13,25.08,8.00,99.90,1044033,28,20112,-49
2022-03-16 00:56:57,33.65,25.25,8.00,99.90,1044337,28,20092,-51
2022-03-16 00:57:28,37.38,25.42,7.90,99.90,1044329,28,20474,-48
2022-03-16 00:57:59,36.35,25.40,7.90,99.90,1040185,28,20035,-51
2022-03-16 00:58:30,35.78,24.92,7.90,99.90,1040095,28,20104,-50
2022-03-16 00:59:01,34.78,24.67,7.90,99.90,1036114,28,20026,-48
2022-03-16 00:59:32,37.92,25.15,7.90,99.90,1036339,28,20022,-47
2022-03-16 01:00:04,38.05,25.70,7.90,99.90,1040142,28,20021,-49
2022-03-16 01:00:35,35.78,25.05,7.90,99.90,1040579,28,20450,-51
2022-03-16 01:01:06,33.92,24.85,7.90,99.90,1044264,28,20013,-53
2022-03-16 01:01:37,34.03,24.63,7.90,99.90,1036102,28,20136,-50
2022-03-16 01:02:07,35.88,24.90,7.90,99.90,1036070,28,20025,-47
2022-03-16 01:02:38,36.03,25.75,7.90,99.90,1036026,28,20499,-48
2022-03-16 01:03:09,39.30,25.48,7.90,99.90,1040423,28,20079,-47
2022-03-16 01:03:43,36.97,26.30,7.90,99.90,1044565,28,20032,-47
2022-03-16 01:04:13,39.78,26.17,7.90,99.90,1039344,28,20029,-50
2022-03-16 01:04:44,35.70,25.75,7.90,99.90,1036238,28,20480,-49
2022-03-16 01:05:15,37.90,27.10,7.90,99.90,1032096,28,20022,-46
2022-03-16 01:05:46,40.70,26.38,7.90,99.90,1036243,28,20471,-50
2022-03-16 01:06:17,36.38,27.08,7.90,99.90,1040176,28,20018,-50
2022-03-16 01:06:49,46.38,27.25,7.90,99.90,1036348,28,20383,-50
2022-03-16 01:07:20,37.15,26.52,7.90,99.90,1040237,28,20017,-48
2022-03-16 01:07:51,38.38,26.85,7.90,99.90,1031961,28,20399,-49
2022-03-16 01:08:21,37.15,27.85,7.80,99.90,1032241,28,20048,-47
2022-03-16 01:08:52,36.85,26.83,7.90,99.90,1027955,28,20019,-48
2022-03-16 01:09:23,38.13,26.75,7.90,99.90,1028236,28,20098,-46
2022-03-16 01:09:54,36.75,26.83,7.90,99.90,1028242,28,20014,-48
2022-03-16 01:10:25,40.92,26.25,7.90,99.90,1028466,28,20027,-46
2022-03-16 01:10:55,34.33,24.70,7.90,99.90,1036153,28,20054,-50
2022-03-16 01:11:26,35.80,27.17,7.90,99.90,1036311,28,20056,-49
2022-03-16 01:11:57,37.88,27.58,7.90,99.90,1036071,28,20075,-49
2022-03-16 01:12:28,36.45,26.50,7.90,99.90,1031942,28,20085,-50
2022-03-16 01:12:58,37.88,26.25,7.90,99.90,1027890,28,20094,-47
2022-03-16 01:13:29,40.33,27.42,7.90,99.90,1023947,29,20026,-47
2022-03-16 01:14:00,40.72,28.38,7.90,99.90,1023874,29,20019,-49
2022-03-16 01:14:31,42.75,27.58,7.90,99.90,1027983,28,20021,-47
2022-03-16 01:15:02,37.60,27.45,7.90,99.90,1024124,28,20430,-48
2022-03-16 01:15:32,42.08,28.50,7.90,99.90,1032164,28,20523,-50
2022-03-16 01:16:04,42.50,28.75,7.90,99.90,1023890,29,20057,-46
2022-03-16 01:16:35,40.58,28.40,7.90,99.90,1023943,29,20030,-50
2022-03-16 01:17:06,37.08,26.08,7.90,99.90,1023956,29,20019,-50
2022-03-16 01:17:37,40.97,28.48,7.90,99.90,1031864,28,20109,-47
2022-03-16 01:18:07,37.72,28.08,7.90,99.90,1031982,28,20412,-52
2022-03-16 01:18:38,41.70,28.98,7.90,99.90,1032324,28,20018,-50
2022-03-16 01:19:09,41.30,28.52,7.90,99.90,1036362,28,20372,-50
2022-03-16 01:19:40,39.60,28.35,7.90,99.90,1044271,28,20062,-45
2022-03-16 01:20:10,43.15,29.50,7.90,99.90,1039314,28,20037,-47
2022-03-16 01:20:42,40.05,29.92,7.90,99.90,1035773,28,20109,-49
2022-03-16 01:21:13,41.70,29.17,7.90,99.90,1036003,28,20010,-47
2022-03-16 01:21:44,45.40,28.77,7.90,99.90,1032288,28,20380,-48
2022-03-16 01:22:15,42.42,28.65,7.90,99.90,1036518,28,20029,-46
2022-03-16 01:22:46,41.97,28.67,7.90,99.90,1040090,28,20467,-48
2022-03-16 01:23:17,39.78,28.58,7.90,99.90,1036394,28,20033,-47
2022-03-16 01:23:47,40.35,28.58,7.90,99.90,1040241,28,20067,-47
2022-03-16 01:24:18,41.90,27.80,7.90,99.90,1040134,28,20100,-45
2022-03-16 01:24:49,38.13,26.25,7.90,99.90,1040257,28,20060,-47
2022-03-16 01:25:20,38.40,27.23,7.90,99.90,1040106,28,20021,-45
2022-03-16 01:25:50,40.10,28.23,7.90,99.90,1040177,28,20099,-46
2022-03-16 01:26:21,49.10,29.08,7.90,99.90,1040055,28,20109,-47
2022-03-16 01:26:52,40.90,29.42,7.90,99.90,1040143,28,20368,-48
2022-03-16 01:27:23,38.65,28.38,7.80,99.90,1040100,28,20053,-52
2022-03-16 01:27:53,41.55,28.95,7.80,99.90,1040119,28,20022,-45
2022-03-16 01:28:24,42.30,29.95,7.90,99.90,1032053,28,20102,-47
2022-03-16 01:28:55,40.10,29.65,7.90,99.90,1031885,28,20169,-49
2022-03-16 01:29:26,44.05,30.02,7.90,99.90,1027896,28,20109,-46
2022-03-16 01:29:56,43.72,30.83,7.90,99.90,1027852,28,20027,-49
2022-03-16 01:30:27,41.53,30.27,7.90,99.90,1027959,28,20509,-49
2022-03-16 01:31:00,42.88,29.80,7.90,99.90,1027996,28,20023,-48
2022-03-16 01:31:30,43.63,31.08,7.90,99.90,1028745,28,20011,-46
2022-03-16 01:32:01,45.33,31.30,7.90,99.90,1036493,28,20101,-50
2022-03-16 01:32:32,37.92,28.65,7.90,99.90,1028234,28,20029,-47
2022-03-16 01:33:03,40.03,30.25,7.90,99.90,1027852,28,20081,-49
2022-03-16 01:33:34,45.58,31.48,7.90,99.90,1027874,28,20065,-49
2022-03-16 01:34:04,45.97,30.98,7.90,99.90,1028127,28,20461,-46
2022-03-16 01:34:35,46.63,30.92,7.90,99.90,1032360,28,20101,-46
2022-03-16 01:35:07,45.60,31.40,7.90,99.90,1036331,28,20018,-47
2022-03-16 01:35:38,43.47,30.60,7.90,99.90,1035868,28,20470,-48
2022-03-16 01:36:08,45.42,30.70,7.80,99.90,1036042,28,20109,-46
2022-03-16 01:36:39,44.90,30.27,7.80,99.90,1036299,28,20025,-47
2022-03-16 01:37:11,49.38,33.40,7.90,99.90,1036328,28,20024,-51
2022-03-16 01:37:43,45.60,31.27,7.80,99.90,1040062,28,20056,-44
2022-03-16 01:38:14,49.65,31.55,7.80,99.90,1036033,28,20022,-45
2022-03-16 01:38:45,45.13,31.90,7.80,99.90,1035976,28,20018,-46
2022-03-16 01:39:15,52.67,32.05,7.80,99.90,1036521,28,20022,-46
2022-03-16 01:39:46,50.22,32.60,7.80,99.90,1036440,28,20025,-46
2022-03-16 01:40:17,45.05,31.77,7.80,99.90,1035890,28,20022,-46
2022-03-16 01:40:48,39.58,29.67,7.80,99.90,1031645,28,20026,-48
2022-03-16 01:41:18,42.55,31.27,7.80,99.90,1027851,28,20078,-47
2022-03-16 01:41:50,51.20,33.00,7.80,99.90,1032062,28,20025,-50
2022-03-16 01:42:21,47.53,31.25,7.80,99.90,1028474,28,20027,-47
2022-03-16 01:42:51,45.13,31.25,7.80,99.90,1035879,28,20034,-47
2022-03-16 01:43:23,50.97,33.40,7.80,99.90,1035937,28,20022,-49
2022-03-16 01:43:54,47.92,33.17,7.80,99.90,1032359,28,20038,-46
2022-03-16 01:44:51,49.55,33.65,7.80,99.90,1031413,28,20113,-47
2022-03-16 01:45:21,46.25,31.60,7.80,99.90,1031770,28,20060,-45
2022-03-16 01:45:52,50.78,31.75,7.80,99.90,1031508,28,20029,-48
2022-03-16 01:46:23,48.10,32.25,7.80,99.90,1039389,28,20092,-46
2022-03-16 01:46:54,47.92,32.40,7.80,99.90,1035942,28,20071,-45
2022-03-16 01:47:25,53.40,33.55,7.80,99.90,1032029,28,20027,-47
2022-03-16 01:47:56,50.95,34.53,7.80,99.90,1031928,28,20046,-51
2022-03-16 01:48:27,47.50,33.42,7.80,99.90,1028270,28,20029,-46
2022-03-16 01:48:59,51.10,33.00,7.80,99.90,1032139,28,20019,-47
2022-03-16 01:49:29,49.40,33.83,7.80,99.90,1031889,28,20019,-46
2022-03-16 01:50:00,52.90,31.55,7.80,99.90,1032285,28,20106,-47
2022-03-16 01:50:32,46.47,32.28,7.80,99.90,1031908,28,20097,-47
2022-03-16 01:51:03,44.72,31.38,7.80,99.90,1028369,28,20014,-46
2022-03-16 01:51:34,50.25,33.17,7.80,99.90,1028178,28,20030,-48
2022-03-16 01:52:06,50.72,33.08,7.80,99.90,1024252,28,20026,-52
2022-03-16 01:52:37,50.88,32.30,7.90,99.90,1028312,28,20027,-45
2022-03-16 01:53:08,46.97,33.47,7.80,99.90,1035941,28,20022,-46
2022-03-16 01:53:41,47.33,31.17,7.80,99.90,1035935,28,20372,-47
2022-03-16 01:54:12,49.25,33.55,7.80,99.90,1032456,28,20030,-50
2022-03-16 01:54:43,44.30,31.25,7.80,99.90,1031886,28,20062,-47
2022-03-16 01:55:14,49.88,32.85,7.80,99.90,1027898,28,20019,-47
2022-03-16 01:55:45,49.80,33.28,7.90,99.90,1024090,28,20524,-47
2022-03-16 01:56:16,49.88,33.22,7.80,99.90,1023981,28,20023,-47
2022-03-16 01:56:47,52.40,33.22,7.90,99.90,1028249,28,20061,-48
2022-03-16 01:57:18,46.40,30.02,7.90,99.90,1028231,28,20078,-47
2022-03-16 01:57:49,41.38,30.50,7.80,99.90,1032153,28,20018,-48
2022-03-16 01:58:19,45.50,31.92,7.90,99.90,1032178,28,20019,-46
2022-03-16 01:58:50,45.22,31.92,7.90,99.90,1031815,28,20361,-48
2022-03-16 01:59:21,45.03,32.00,7.90,99.90,1031857,28,20022,-46
2022-03-16 01:59:52,54.03,33.63,7.90,99.90,1031833,28,20031,-46
2022-03-16 02:00:23,49.60,32.45,7.90,99.90,1031751,28,20033,-49
2022-03-16 02:00:54,50.25,33.00,7.90,99.90,1031909,28,20073,-48
2022-03-16 02:01:24,50.72,33.55,7.90,99.90,1031740,28,20019,-49
2022-03-16 02:01:55,52.38,34.28,7.90,99.90,1028038,28,20107,-49
2022-03-16 02:02:26,52.85,33.80,7.80,99.90,1032388,28,20045,-48
2022-03-16 02:02:57,53.78,33.55,7.80,99.90,1036184,28,20093,-51
2022-03-16 02:03:27,48.95,33.80,7.80,99.90,1035996,28,20035,-50
2022-03-16 02:03:58,56.08,34.90,7.80,99.90,1036056,28,20076,-45
2022-03-16 02:04:29,53.10,35.20,7.80,99.90,1036088,28,20021,-46
2022-03-16 02:05:00,55.20,33.92,7.80,99.90,1036204,28,20018,-51
2022-03-16 02:05:31,55.70,34.78,7.80,99.90,1035997,28,20018,-49
2022-03-16 02:06:02,54.83,35.80,7.80,99.90,1031833,28,20033,-51
2022-03-16 02:06:33,51.40,33.50,7.80,99.90,1028241,28,20396,-48
2022-03-16 02:07:04,56.42,35.25,7.80,99.90,1028348,28,20015,-49
2022-03-16 02:07:37,64.18,39.35,7.80,99.90,1032225,28,20389,-49
2022-03-16 02:08:10,66.32,40.13,7.80,99.90,1031788,28,20014,-47
2022-03-16 02:08:41,64.78,39.75,7.70,99.90,1036807,28,20034,-47
2022-03-16 02:09:12,68.22,40.55,7.70,99.90,1038905,28,20112,-47
2022-03-16 02:09:43,74.00,40.30,7.70,99.90,1036710,28,20499,-49
2022-03-16 02:10:14,69.57,41.15,7.70,99.90,1043414,28,20028,-48
2022-03-16 02:10:45,77.15,42.05,7.70,99.90,1039943,28,20033,-50
2022-03-16 02:11:15,80.43,43.10,7.70,99.90,1035911,28,20028,-49
2022-03-16 02:11:46,83.70,44.95,7.60,99.90,1031504,28,20317,-49
2022-03-16 02:12:17,85.07,45.92,7.60,99.90,1028065,28,20106,-48
2022-03-16 02:12:50,81.28,45.38,7.70,99.90,1032154,28,20017,-47
2022-03-16 02:13:20,76.57,42.92,7.60,99.90,1028833,28,20523,-49
2022-03-16 02:13:51,76.47,44.58,7.60,99.90,1035894,28,20081,-46
2022-03-16 02:14:22,82.82,45.50,7.50,99.90,1035929,28,20018,-46
2022-03-16 02:14:53,84.18,45.05,7.50,99.90,1044075,28,20017,-48
2022-03-16 02:15:24,86.88,46.85,7.50,99.90,1039709,28,20014,-45
2022-03-16 02:15:55,76.97,45.63,7.50,99.90,1031814,28,20022,-48
2022-03-16 02:16:26,75.35,42.20,7.50,99.90,1028044,28,20011,-44
2022-03-16 02:16:57,75.00,44.05,7.50,99.90,1024033,28,20027,-48
2022-03-16 02:17:28,83.97,46.03,7.50,99.90,1027908,28,20102,-47
2022-03-16 02:17:59,76.55,44.92,7.40,99.90,1027849,28,20022,-46
2022-03-16 02:18:30,72.00,44.58,7.40,99.90,1028151,28,20011,-50
2022-03-16 02:19:01,80.15,44.55,7.40,99.90,1032284,28,20019,-48
2022-03-16 02:19:32,77.43,45.17,7.50,99.90,1032339,28,20018,-51
2022-03-16 02:20:05,76.60,45.17,7.40,99.90,1040106,28,20013,-47
2022-03-16 02:20:37,81.78,44.78,7.40,99.90,1035316,28,20093,-51
2022-03-16 02:21:08,81.15,46.08,7.40,99.90,1028609,28,20055,-51
2022-03-16 02:21:40,82.20,46.67,7.30,99.90,1031930,28,20483,-51
2022-03-16 02:22:14,79.35,46.15,7.30,99.90,1028528,28,20026,-48
2022-03-16 02:22:54,80.55,45.60,7.30,99.90,1032797,28,20102,-49
2022-03-16 02:23:25,7.30,7.30,7.30,99.90,1038458,28,20110,-48
2022-03-16 02:23:56,79.95,42.67,7.30,99.90,1041990,28,19905,-52
2022-03-16 02:24:29,76.13,44.58,7.30,99.90,1039909,28,20045,-51
2022-03-16 02:24:59,82.80,45.35,7.30,99.90,1039948,28,20017,-47
2022-03-16 02:25:30,81.10,45.90,7.30,99.90,1035390,28,20022,-45
2022-03-16 02:26:01,79.55,45.33,7.30,99.90,1028800,28,20030,-46
2022-03-16 02:26:32,83.40,49.58,7.30,99.90,1031788,28,20030,-51
2022-03-16 02:27:03,88.78,50.35,7.30,99.90,1027942,28,20022,-47
2022-03-16 02:27:34,87.70,49.03,7.20,99.90,1032098,28,20506,-52
2022-03-16 02:28:04,90.45,50.10,7.20,99.90,1032157,28,20023,-49
2022-03-16 02:28:36,95.00,51.08,7.20,99.90,1036266,28,20017,-47
2022-03-16 02:29:07,93.82,52.00,7.20,99.90,1040009,28,20013,-50
2022-03-16 02:29:37,100.45,53.75,7.20,99.90,1040015,28,20018,-48
2022-03-16 02:30:09,102.32,54.05,7.20,99.90,1039880,28,20116,-52
2022-03-16 02:30:40,103.28,51.78,7.20,99.90,1039995,28,20018,-49
2022-03-16 02:31:11,92.07,50.75,7.20,99.90,1031846,28,20014,-49
2022-03-16 02:31:41,92.35,48.35,7.20,99.90,1032247,28,20022,-49
2022-03-16 02:32:12,93.45,51.70,7.20,99.90,1035874,28,20026,-49
2022-03-16 02:32:43,97.03,51.28,7.20,99.90,1028228,28,20081,-48
2022-03-16 02:33:14,90.20,51.53,7.20,99.90,1031773,28,20415,-47
2022-03-16 02:33:45,98.38,51.55,7.20,99.90,1023725,28,20050,-51
2022-03-16 02:34:15,100.18,52.20,7.20,99.90,1023738,29,20027,-49
2022-03-16 02:34:46,101.07,54.28,7.20,99.90,1027686,28,20026,-48
2022-03-16 02:35:17,101.75,55.58,7.20,99.90,1031750,28,20022,-48
2022-03-16 02:35:47,108.50,56.33,7.20,99.90,1031707,28,20435,-52
2022-03-16 02:36:19,114.30,56.83,7.20,99.90,1035959,28,20033,-48
2022-03-16 02:36:49,113.20,58.35,7.20,99.90,1035862,28,20100,-51
2022-03-16 02:37:20,118.68,57.33,7.20,99.90,1036023,28,20026,-52
2022-03-16 02:37:51,108.25,56.40,7.20,99.90,1040169,28,20021,-50
2022-03-16 02:38:21,113.13,57.75,7.20,99.90,1044069,28,20017,-48
2022-03-16 02:38:52,115.43,58.00,7.10,99.90,1039939,28,20028,-49
2022-03-16 02:39:23,120.22,57.50,7.20,99.90,1040023,28,20372,-47
2022-03-16 02:39:55,120.93,59.80,7.10,99.90,1035809,28,20037,-48
2022-03-16 02:40:26,125.13,60.58,7.10,99.90,1035898,28,20423,-52
2022-03-16 02:40:56,120.22,57.67,7.10,99.90,1023713,29,20023,-48
2022-03-16 02:41:27,117.22,57.92,7.10,99.90,1024112,28,20019,-48
2022-03-16 02:41:58,125.88,58.63,7.10,99.90,1023779,29,20061,-51
2022-03-16 02:42:29,132.98,59.53,7.00,99.90,1024394,28,20536,-49
2022-03-16 02:42:59,128.38,59.80,7.00,99.90,1036010,28,20407,-52
2022-03-16 02:43:30,112.88,56.28,7.00,99.90,1032044,28,20018,-52
2022-03-16 02:44:02,122.45,57.28,7.10,99.90,1031675,28,20026,-48
2022-03-16 02:44:33,122.65,57.28,7.10,99.90,1031788,28,20018,-48
2022-03-16 02:45:05,110.68,55.13,7.10,99.90,1032437,28,20049,-48
2022-03-16 02:45:36,109.72,52.35,7.00,99.90,1032182,28,20128,-48
2022-03-16 02:46:06,117.40,54.15,7.00,99.90,1031773,28,20019,-50
2022-03-16 02:46:37,120.22,57.17,7.00,99.90,1027821,28,20129,-50
2022-03-16 02:47:08,111.63,56.15,7.00,99.90,1031752,28,20018,-51
2022-03-16 02:47:40,120.85,58.25,7.00,99.90,1027810,28,20019,-51
2022-03-16 02:48:11,120.95,58.53,7.00,99.90,1027836,28,20623,-49
2022-03-16 02:48:42,126.50,57.13,7.00,99.90,1027848,28,20076,-50
2022-03-16 02:49:13,129.27,57.45,7.00,99.90,1032819,28,20019,-51
2022-03-16 02:49:43,125.22,59.08,7.00,99.90,1036361,28,20105,-52
2022-03-16 02:50:16,128.18,59.67,7.00,99.90,1031750,28,20030,-49
2022-03-16 02:50:47,128.05,57.42,7.00,99.90,1027810,28,20042,-52
2022-03-16 02:51:18,123.55,58.25,7.00,99.90,1028362,28,20019,-49
2022-03-16 02:51:49,127.72,57.53,7.00,99.90,1028798,28,20480,-50
2022-03-16 02:52:21,126.57,58.88,7.00,99.90,1031998,28,20022,-50
2022-03-16 02:52:52,127.70,58.47,6.90,99.90,1031665,28,20018,-46
2022-03-16 02:53:23,135.07,58.35,6.90,99.90,1032439,28,20022,-52
2022-03-16 02:53:53,132.35,58.05,6.90,99.90,1032886,28,20476,-52
2022-03-16 02:54:24,138.10,59.55,6.90,99.90,1032436,28,20026,-50
2022-03-16 02:54:55,133.90,59.47,6.90,99.90,1028357,28,20023,-47
2022-03-16 02:55:26,135.70,60.00,7.00,99.90,1028539,28,20022,-49
2022-03-16 02:55:56,149.55,63.72,6.90,99.90,1032777,28,20069,-48
2022-03-16 02:56:27,154.63,64.80,6.90,99.90,1036827,28,20571,-50
2022-03-16 02:56:58,126.50,59.38,6.90,99.90,1036307,28,20033,-49
2022-03-16 02:57:29,141.93,61.97,6.90,99.90,1036594,28,20030,-49
2022-03-16 02:58:00,155.82,61.28,6.90,99.90,1036829,28,20072,-48
2022-03-16 02:58:32,146.50,63.42,6.90,99.90,1036589,28,20446,-50
2022-03-16 02:59:02,140.13,61.90,6.90,99.90,1036504,28,20105,-50
2022-03-16 02:59:34,155.93,62.88,6.90,99.90,1032917,28,20023,-51
2022-03-16 03:00:07,144.50,60.25,6.90,99.90,1036922,28,20026,-48
2022-03-16 03:00:38,158.32,65.38,6.90,99.90,1032430,28,20026,-52
2022-03-16 03:01:08,154.50,63.95,6.90,99.90,1033077,28,20121,-52
2022-03-16 03:01:39,165.40,65.28,6.90,99.90,1036479,28,20451,-48
2022-03-16 03:02:11,169.18,63.72,6.90,99.90,1036673,28,20388,-48
2022-03-16 03:02:42,161.75,66.35,6.90,99.90,1040617,28,20029,-49
2022-03-16 03:03:13,182.85,64.45,6.90,99.90,1040709,28,20014,-51
2022-03-16 03:03:44,172.85,67.47,6.90,99.90,1040569,28,20064,-48
2022-03-16 03:04:15,185.48,68.45,6.80,99.90,1036534,28,20022,-51
2022-03-16 03:04:46,172.73,66.95,6.80,99.90,1032613,28,20077,-50
2022-03-16 03:05:17,193.35,67.07,6.90,99.90,1032808,28,20405,-55
2022-03-16 03:05:47,187.10,69.47,6.80,99.90,1032819,28,20432,-48
2022-03-16 03:06:18,178.65,67.80,6.90,99.90,1036847,28,20048,-49
2022-03-16 03:06:49,178.30,67.85,6.90,99.90,1036529,28,20048,-47
2022-03-16 03:07:20,187.50,71.00,6.90,99.90,1032561,28,20025,-50
2022-03-16 03:07:50,194.13,70.95,6.90,99.90,1036547,28,20259,-49
2022-03-16 03:08:21,194.32,69.40,6.90,99.90,1036508,28,20022,-50
2022-03-16 03:08:52,189.50,72.43,6.90,99.90,1036470,28,20018,-49
2022-03-16 03:09:23,202.57,72.57,6.80,99.90,1036375,28,20025,-52
2022-03-16 03:09:53,175.80,67.85,6.80,99.90,1036599,28,20532,-50
2022-03-16 03:10:24,178.40,69.90,6.80,99.90,1036538,28,20018,-50
2022-03-16 03:10:55,171.15,69.13,6.80,99.90,1036562,28,20472,-51
2022-03-16 03:11:27,159.35,66.35,6.80,99.90,1032576,28,20481,-48
2022-03-16 03:11:59,179.55,68.22,6.80,99.90,1036345,28,20046,-49
2022-03-16 03:12:35,174.00,70.78,6.70,99.90,1037096,28,20026,-45
2022-03-16 03:13:05,168.07,68.63,6.70,99.90,1040621,28,20009,-51
2022-03-16 03:13:36,185.02,69.68,6.80,99.90,1036472,28,20380,-48
2022-03-16 03:14:07,183.05,67.57,6.70,99.90,1037535,28,20353,-45
2022-03-16 03:14:38,196.52,71.80,6.70,99.90,1040612,28,20104,-45
2022-03-16 03:15:11,173.35,69.00,6.70,99.90,1040605,28,20104,-48
2022-03-16 03:15:42,173.50,68.43,6.70,99.90,1040513,28,20022,-48
2022-03-16 03:16:13,169.90,65.85,6.70,99.90,1036598,28,20018,-47
2022-03-16 03:16:44,167.65,65.28,6.70,99.90,1036459,28,20014,-50
2022-03-16 03:17:14,161.55,64.28,6.60,99.90,1029016,28,20035,-49
2022-03-16 03:17:45,144.60,63.92,6.60,99.90,1028716,28,20019,-49
2022-03-16 03:18:16,161.50,63.00,6.60,99.90,1028438,28,20026,-50
2022-03-16 03:18:47,157.88,62.05,6.60,99.90,1028819,28,20502,-50
2022-03-16 03:19:17,144.07,63.10,6.60,99.90,1036679,28,20551,-53
2022-03-16 03:19:48,144.07,62.05,6.60,99.90,1032497,28,20120,-51
2022-03-16 03:20:19,153.30,63.55,6.60,99.90,1032451,28,20113,-49
2022-03-16 03:20:50,144.43,61.90,6.50,99.90,1032413,28,20374,-52
2022-03-16 03:21:21,151.25,62.55,6.50,99.90,1028724,28,20018,-48
2022-03-16 03:21:52,141.65,60.20,6.50,99.90,1036412,28,20014,-48
2022-03-16 03:22:26,142.32,60.40,6.50,99.90,1032303,28,20105,-53
2022-03-16 03:22:57,142.13,59.47,6.50,99.90,1033163,28,20030,-51
2022-03-16 03:23:28,127.15,54.75,6.50,99.90,1032412,28,20109,-46
2022-03-16 03:23:59,121.20,52.15,6.50,99.90,1029154,28,20053,-49
2022-03-16 03:24:29,133.13,55.88,6.40,99.90,1032382,28,20114,-49
2022-03-16 03:25:00,127.13,56.78,6.40,99.90,1032647,28,20105,-51
2022-03-16 03:25:31,128.65,55.63,6.40,99.90,1032411,28,20073,-49
2022-03-16 03:26:02,123.63,57.45,6.40,99.90,1028337,28,20473,-47
2022-03-16 03:26:33,125.07,55.30,6.40,99.90,1028781,28,20054,-48
2022-03-16 03:27:04,138.45,58.28,6.40,99.90,1032272,28,20027,-50
2022-03-16 03:27:34,128.68,58.65,6.40,99.90,1032580,28,20400,-52
2022-03-16 03:28:05,125.75,54.90,6.40,99.90,1036461,28,20812,-47
2022-03-16 03:28:36,124.63,55.92,6.40,99.90,1036296,28,20033,-46
2022-03-16 03:29:07,136.70,58.08,6.40,99.90,1036906,28,20014,-48
2022-03-16 03:29:37,134.52,58.47,6.40,99.90,1044651,28,20014,-48
2022-03-16 03:30:09,152.10,62.45,6.30,99.90,1044699,28,20021,-48
2022-03-16 03:30:39,138.57,59.00,6.40,99.90,1040242,28,20371,-49
2022-03-16 03:31:10,131.60,58.45,6.40,99.90,1032674,28,20022,-44
2022-03-16 03:31:41,125.78,56.20,6.40,99.90,1036400,28,20545,-47
2022-03-16 03:32:12,129.85,58.35,6.40,99.90,1032731,28,20054,-51
2022-03-16 03:32:43,132.73,57.92,6.40,99.90,1032619,28,20098,-47
2022-03-16 03:33:14,129.20,57.20,6.40,99.90,1032398,28,20061,-48
2022-03-16 03:33:45,129.50,55.28,6.40,99.90,1032566,28,20014,-48
2022-03-16 03:34:16,139.35,58.15,6.40,99.90,1036610,28,20025,-50
2022-03-16 03:34:48,126.75,55.38,6.30,99.90,1032528,28,20163,-48
2022-03-16 03:35:18,138.82,56.65,6.30,99.90,1036382,28,20079,-47
2022-03-16 03:35:49,135.73,55.75,6.30,99.90,1036451,28,20080,-49
2022-03-16 03:36:20,152.00,59.53,6.30,99.90,1037207,28,20042,-52
2022-03-16 03:36:51,141.45,60.53,6.30,99.90,1040352,28,20028,-45
2022-03-16 03:37:22,130.25,53.95,6.30,99.90,1040519,28,20030,-45
2022-03-16 03:37:54,129.15,53.55,6.30,99.90,1040258,28,20403,-47
2022-03-16 03:38:25,140.95,59.40,6.30,99.90,1040412,28,20022,-48
2022-03-16 03:38:56,140.40,58.90,6.30,99.90,1040532,28,20033,-49
2022-03-16 03:39:26,135.73,57.42,6.30,99.90,1032230,28,20019,-50
2022-03-16 03:39:57,139.00,58.65,6.30,99.90,1032765,28,20385,-49
2022-03-16 03:40:28,151.77,61.38,6.30,99.90,1028312,28,20381,-47
2022-03-16 03:40:59,150.05,60.47,6.30,99.90,1032724,28,20014,-45
2022-03-16 03:41:29,149.20,59.03,6.30,99.90,1040490,28,20018,-50
2022-03-16 03:42:00,138.73,58.30,6.30,99.90,1036534,28,20364,-45
2022-03-16 03:42:31,138.65,56.85,6.30,99.90,1035913,28,20105,-48
2022-03-16 03:43:02,136.82,57.55,6.20,99.90,1036462,28,20014,-51
2022-03-16 03:43:32,147.75,60.80,6.30,99.90,1040477,28,20036,-49
2022-03-16 03:44:03,134.50,58.05,6.20,99.90,1036322,28,20024,-45
2022-03-16 03:44:37,136.07,60.60,6.20,99.90,1032173,28,20027,-51
2022-03-16 03:45:08,121.28,55.88,6.30,99.90,1028860,28,20109,-49
2022-03-16 03:45:39,148.45,61.17,6.30,99.90,1032983,28,20476,-52
2022-03-16 03:46:10,140.90,58.10,6.30,99.90,1032954,28,20018,-49
2022-03-16 03:46:41,137.93,60.45,6.20,99.90,1036623,28,20524,-46
2022-03-16 03:47:11,130.50,55.65,6.30,99.90,1036298,28,20030,-47
2022-03-16 03:47:42,118.15,51.95,6.30,99.90,1036623,28,20018,-47
2022-03-16 03:48:13,117.40,54.47,6.20,99.90,1036407,28,20464,-47
2022-03-16 03:48:44,118.45,53.53,6.20,99.90,1036528,28,20014,-50
2022-03-16 03:49:14,115.70,51.28,6.20,99.90,1040348,28,20461,-47
2022-03-16 03:49:45,122.03,53.80,6.20,99.90,1036357,28,20022,-51
2022-03-16 03:50:16,130.88,54.38,6.10,99.90,1036354,28,20018,-50
2022-03-16 03:50:47,128.52,56.72,6.20,99.90,1032333,28,20017,-46
2022-03-16 03:51:17,125.43,55.55,6.20,99.90,1032275,28,20157,-49
2022-03-16 03:51:48,124.00,56.55,6.20,99.90,1032709,28,20428,-48
2022-03-16 03:52:19,122.78,56.25,6.20,99.90,1040651,28,20021,-47
2022-03-16 03:52:50,126.22,55.50,6.20,99.90,1036319,28,20017,-44
2022-03-16 03:53:20,130.95,56.20,6.20,99.90,1036314,28,20018,-48
2022-03-16 03:53:51,123.38,55.53,6.10,99.90,1032277,28,20019,-50
2022-03-16 03:54:22,124.10,55.45,6.10,99.90,1032715,28,20018,-45
2022-03-16 03:54:53,135.15,56.08,6.20,99.90,1040451,28,20018,-47
2022-03-16 03:55:23,133.20,58.10,6.10,99.90,1036663,28,20492,-50
2022-03-16 03:55:54,148.68,59.55,6.10,99.90,1040268,28,20061,-47
2022-03-16 03:56:25,127.18,56.28,6.10,99.90,1036357,28,20032,-45
2022-03-16 03:56:56,145.98,58.70,6.10,99.90,1036621,28,20029,-50
2022-03-16 03:57:27,127.00,55.70,6.10,99.90,1028181,28,20030,-48
2022-03-16 03:57:57,103.90,53.15,6.10,99.90,1036417,28,20014,-48
2022-03-16 03:58:28,123.95,55.05,6.20,99.90,1036400,28,20517,-46
2022-03-16 03:58:59,151.60,60.70,6.20,99.90,1028665,28,20496,-49
2022-03-16 03:59:30,133.50,60.70,6.20,99.90,1040173,28,20028,-54
2022-03-16 04:00:00,127.55,55.78,6.20,99.90,1039810,28,20014,-51
2022-03-16 04:00:31,133.05,57.00,6.20,99.90,1032607,28,20023,-48
2022-03-16 04:01:04,138.93,60.03,6.20,99.90,1040395,28,20017,-45
2022-03-16 04:01:34,148.32,59.55,6.20,99.90,1040379,28,20048,-48
2022-03-16 04:02:05,137.50,59.72,6.20,99.90,1032093,28,20019,-48
2022-03-16 04:02:36,139.95,58.85,6.20,99.90,1032745,28,20023,-49
2022-03-16 04:03:07,129.82,58.72,6.20,99.90,1036268,28,20530,-47
2022-03-16 04:03:37,156.18,61.42,6.20,99.90,1036472,28,20049,-47
2022-03-16 04:04:08,140.57,58.28,6.20,99.90,1039887,28,20017,-47
2022-03-16 04:04:39,131.25,57.10,6.20,99.90,1040672,28,20018,-48
2022-03-16 04:05:10,128.57,56.63,6.20,99.90,1044460,28,20062,-50
2022-03-16 04:05:40,131.02,57.17,6.20,99.90,1044366,28,20013,-47
2022-03-16 04:06:11,142.15,59.72,6.20,99.90,1040297,28,20104,-50
2022-03-16 04:06:42,135.77,56.80,6.20,99.90,1028141,28,20031,-48
2022-03-16 04:07:13,134.10,58.67,6.20,99.90,1024212,29,20027,-47
2022-03-16 04:07:44,143.02,58.42,6.20,99.90,1028303,28,20026,-49
2022-03-16 04:08:15,138.95,58.38,6.20,99.90,1028681,28,20014,-47
2022-03-16 04:08:46,124.35,55.47,6.20,99.90,1036333,28,20092,-47
2022-03-16 04:09:16,125.22,57.08,6.20,99.90,1036294,28,20041,-45
2022-03-16 04:09:49,115.00,54.50,6.20,99.90,1032464,28,20018,-45
2022-03-16 04:10:19,110.68,53.03,6.20,99.90,1036290,28,20076,-48
2022-03-16 04:10:50,117.47,54.45,6.20,99.90,1032717,28,20412,-47
2022-03-16 04:11:21,129.98,59.33,6.20,99.90,1036613,28,20357,-48
2022-03-16 04:11:52,122.25,54.70,6.20,99.90,1040150,28,20025,-45
2022-03-16 04:12:22,132.93,57.47,6.20,99.90,1032192,28,20018,-48
2022-03-16 04:12:53,126.10,56.83,6.20,99.90,1032200,28,20011,-46
2022-03-16 04:13:24,134.88,59.30,6.20,99.90,1032464,28,20026,-47
2022-03-16 04:13:55,120.57,57.78,6.20,99.90,1036459,28,20022,-49
2022-03-16 04:14:25,121.13,55.55,6.20,99.90,1040359,28,20024,-48
2022-03-16 04:14:56,128.93,57.70,6.20,99.90,1036208,28,20026,-47
2022-03-16 04:15:27,141.63,59.22,6.20,99.90,1036300,28,20140,-44
2022-03-16 04:15:58,139.15,59.13,6.20,99.90,1036500,28,20042,-46
2022-03-16 04:16:28,141.00,59.08,6.20,99.90,1040680,28,20018,-52
2022-03-16 04:16:59,116.57,55.13,6.20,99.90,1040410,28,20053,-48
2022-03-16 04:17:30,125.63,57.40,6.30,99.90,1040418,28,20100,-52
2022-03-16 04:18:01,119.18,54.35,6.20,99.90,1040350,28,20115,-48
2022-03-16 04:18:31,135.88,56.42,6.20,99.90,1040384,28,20056,-44
2022-03-16 04:19:02,137.38,58.47,6.20,99.90,1036103,28,20088,-46
2022-03-16 04:19:33,136.57,57.10,6.20,99.90,1032423,28,20424,-47
2022-03-16 04:20:06,139.90,58.65,6.20,99.90,1036284,28,20014,-48
2022-03-16 04:20:36,146.35,58.42,6.20,99.90,1032054,28,20030,-49
2022-03-16 04:21:07,139.82,59.60,6.10,99.90,1032193,28,20090,-48
2022-03-16 04:21:38,145.82,59.78,6.20,99.90,1028148,28,20027,-47
2022-03-16 04:22:10,143.13,59.20,6.20,99.90,1028784,28,20077,-49
2022-03-16 04:22:41,150.55,61.63,6.20,99.90,1036015,28,20503,-46
2022-03-16 04:23:11,143.00,60.65,6.20,99.90,1036583,28,20018,-48
2022-03-16 04:23:42,147.73,59.60,6.20,99.90,1036326,28,20018,-52
2022-03-16 04:24:13,123.57,57.55,6.20,99.90,1036443,28,20028,-44
2022-03-16 04:24:44,116.85,53.22,6.20,99.90,1032037,28,20026,-47
2022-03-16 04:25:15,123.65,54.63,6.20,99.90,1028258,28,20099,-50
2022-03-16 04:25:45,126.90,55.35,6.20,99.90,1028125,28,20023,-49
2022-03-16 04:26:17,121.20,54.58,6.10,99.90,1028274,28,20022,-47
2022-03-16 04:26:47,137.73,58.60,6.10,99.90,1032434,28,20015,-50
2022-03-16 04:27:20,138.88,58.97,6.10,99.90,1036062,28,20029,-48
2022-03-16 04:27:51,124.95,54.20,6.10,99.90,1032628,28,20072,-52
2022-03-16 04:28:21,143.18,57.85,6.10,99.90,1036193,28,20550,-46
2022-03-16 04:28:52,134.10,57.63,6.20,99.90,1032034,28,20018,-47
2022-03-16 04:29:23,122.07,55.42,6.10,99.90,1032667,28,20030,-49
2022-03-16 04:29:54,125.40,56.00,6.10,99.90,1036187,28,20014,-52
2022-03-16 04:30:25,124.82,56.58,6.20,99.90,1036759,28,20025,-48
2022-03-16 04:30:55,144.95,58.58,6.20,99.90,1032031,28,20025,-48
2022-03-16 04:31:26,122.57,55.63,6.20,99.90,1028169,28,20183,-48
2022-03-16 04:31:58,122.68,54.25,6.20,99.90,1028111,28,20023,-47
2022-03-16 04:32:29,120.60,54.75,6.10,99.90,1028672,28,20034,-50
2022-03-16 04:32:59,123.60,55.00,6.10,99.90,1036408,28,20033,-50
2022-03-16 04:33:31,112.43,54.97,6.10,99.90,1040310,28,20022,-49
2022-03-16 04:34:02,124.22,55.67,6.10,99.90,1036446,28,20032,-46
2022-03-16 04:34:32,125.32,56.95,6.10,99.90,1036288,28,20018,-49
2022-03-16 04:35:03,119.13,55.47,6.20,99.90,1036163,28,20424,-49
2022-03-16 04:35:34,128.43,55.33,6.20,99.90,1028427,28,20114,-47
2022-03-16 04:36:08,117.25,55.75,6.20,99.90,1036079,28,20468,-50
2022-03-16 04:36:39,114.78,53.65,6.20,99.90,1028034,28,20117,-50
2022-03-16 04:37:09,120.00,54.60,6.10,99.90,1028069,28,20018,-50
2022-03-16 04:37:40,119.78,53.92,6.20,99.90,1036770,28,20024,-45
2022-03-16 04:38:11,113.85,52.70,6.20,99.90,1040462,28,20438,-49
2022-03-16 04:38:42,121.15,54.05,6.20,99.90,1044418,28,20025,-51
2022-03-16 04:39:12,114.65,53.08,6.20,99.90,1044131,28,20071,-48
2022-03-16 04:39:43,111.95,54.30,6.20,99.90,1040582,28,20044,-50
2022-03-16 04:40:14,109.55,50.22,6.20,99.90,1040469,28,20475,-45
2022-03-16 04:40:46,113.75,53.45,6.10,99.90,1036200,28,20387,-49
2022-03-16 04:41:16,118.07,52.55,6.10,99.90,1031945,28,20072,-53
2022-03-16 04:41:47,108.10,52.78,6.10,99.90,1032168,28,20025,-49
2022-03-16 04:42:18,112.85,51.67,6.10,99.90,1032726,28,20018,-51
2022-03-16 04:42:48,120.05,55.30,6.10,99.90,1036292,28,20498,-52
2022-03-16 04:43:19,113.65,54.20,6.10,99.90,1036166,28,20486,-51
2022-03-16 04:43:50,115.28,54.85,6.10,99.90,1036215,28,20503,-51
2022-03-16 04:44:21,105.38,50.65,6.10,99.90,1031764,28,20419,-48
2022-03-16 04:44:51,98.22,50.38,6.10,99.90,1032376,28,20050,-46
2022-03-16 04:45:22,96.65,47.60,6.10,99.90,1031995,28,20030,-52
2022-03-16 04:45:53,95.07,49.13,6.10,99.90,1032578,28,20023,-47
2022-03-16 04:46:24,93.65,48.58,6.00,99.90,1035929,28,20048,-51
2022-03-16 04:46:54,100.93,50.85,6.10,99.90,1032236,28,20509,-52
2022-03-16 04:47:25,90.63,47.92,6.10,99.90,1036012,28,20053,-47
2022-03-16 04:47:56,95.45,49.95,6.10,99.90,1036408,28,20113,-51
2022-03-16 04:48:26,94.22,49.72,6.10,99.90,1044179,28,20017,-52
2022-03-16 04:48:57,96.72,49.80,6.10,99.90,1036190,28,20026,-51
2022-03-16 04:49:28,93.63,50.03,6.10,99.90,1036110,28,20029,-48
2022-03-16 04:49:59,90.28,48.40,6.10,99.90,1036066,28,20020,-50
2022-03-16 04:50:29,94.25,48.95,6.10,99.90,1032376,28,20117,-51
2022-03-16 04:51:01,92.65,49.47,6.10,99.90,1040235,28,20079,-45
2022-03-16 04:51:31,88.93,47.92,6.10,99.90,1036084,28,20018,-51
2022-03-16 04:52:03,93.80,50.03,6.10,99.90,1036372,28,20014,-51
2022-03-16 04:52:42,87.65,48.58,6.10,99.90,1036102,28,20041,-51
2022-03-16 04:53:13,84.05,45.63,6.10,99.90,1037721,28,20014,-45
2022-03-16 04:53:44,90.22,48.85,6.10,99.90,1040184,28,20365,-51
2022-03-16 04:54:16,86.40,46.40,6.10,99.90,1029334,28,20027,-52
2022-03-16 04:54:47,85.78,46.63,6.10,99.90,1032079,28,20011,-48
2022-03-16 04:55:18,84.05,44.80,6.00,99.90,1032054,28,20508,-47
2022-03-16 04:55:49,89.90,48.65,6.10,99.90,1032886,28,20500,-49
2022-03-16 04:56:20,92.45,47.70,6.10,99.90,1040192,28,20021,-52
2022-03-16 04:56:51,80.80,47.60,6.00,99.90,1040237,28,20510,-49
2022-03-16 04:57:21,86.57,46.67,6.00,99.90,1036139,28,20245,-49
2022-03-16 04:57:52,79.28,46.17,5.90,99.90,1036100,28,20056,-44
2022-03-16 04:58:23,77.00,46.00,5.90,99.90,1032044,28,20049,-48
2022-03-16 04:58:53,73.63,43.17,5.90,99.90,1032216,28,20049,-52
2022-03-16 04:59:24,74.57,44.15,5.90,99.90,1032399,28,20098,-49
2022-03-16 04:59:55,74.68,43.33,5.90,99.90,1032116,28,20026,-50
2022-03-16 05:00:26,71.85,40.00,5.90,99.90,1031783,28,20026,-53
2022-03-16 05:00:57,71.55,41.65,5.80,99.90,1028299,28,20023,-55
2022-03-16 05:01:27,72.55,42.47,5.80,99.90,1032001,28,20014,-47
2022-03-16 05:01:58,72.45,43.25,5.80,99.90,1028480,28,20015,-52
2022-03-16 05:02:29,69.35,41.35,5.80,99.90,1031926,28,20037,-48
2022-03-16 05:03:00,72.43,42.80,5.80,99.90,1032224,28,20438,-47
2022-03-16 05:03:30,71.68,43.58,5.80,99.90,1036141,28,20017,-51
2022-03-16 05:04:01,61.65,37.88,5.80,99.90,1036263,28,20494,-48
2022-03-16 05:04:32,62.53,38.03,5.70,99.90,1036379,28,20022,-45
2022-03-16 05:05:03,65.97,41.13,5.70,99.90,1032011,28,20018,-53
2022-03-16 05:05:34,67.43,41.58,5.70,99.90,1032059,28,20434,-53
2022-03-16 05:06:05,69.97,42.25,5.70,99.90,1028181,28,20023,-49
2022-03-16 05:06:36,67.90,42.22,5.70,99.90,1032727,28,20030,-49
2022-03-16 05:07:06,68.13,42.30,5.70,99.90,1040038,28,20062,-55
2022-03-16 05:07:38,65.95,40.78,5.80,99.90,1040216,28,20096,-50
2022-03-16 05:08:09,68.47,42.08,5.80,99.90,1035951,28,20033,-46
2022-03-16 05:08:40,65.72,42.22,5.70,99.90,1036356,28,20025,-47
2022-03-16 05:09:13,61.78,38.08,5.70,99.90,1036109,28,20041,-51
2022-03-16 05:09:44,65.53,41.15,5.70,99.90,1040157,28,20120,-50
2022-03-16 05:10:16,63.97,40.85,5.70,99.90,1039482,28,20018,-47
2022-03-16 05:10:47,67.57,41.22,5.70,99.90,1035044,28,20018,-47
2022-03-16 05:11:21,63.15,39.63,5.70,99.90,1028610,28,20499,-50
2022-03-16 05:11:52,65.95,40.47,5.70,99.90,1019779,29,20507,-48
2022-03-16 05:12:22,66.60,39.92,5.70,99.90,1020606,29,20057,-47
2022-03-16 05:12:53,62.78,40.10,5.70,99.90,1028544,28,20489,-54
2022-03-16 05:13:24,61.58,39.63,5.70,99.90,1025239,28,20019,-48
2022-03-16 05:13:56,59.63,39.10,5.70,99.90,1035976,28,20010,-52
2022-03-16 05:14:27,69.20,40.88,5.70,99.90,1032071,28,20098,-49
2022-03-16 05:14:58,60.70,39.53,5.70,99.90,1032789,28,20379,-52
2022-03-16 05:15:28,60.33,38.42,5.70,99.90,1040082,28,20022,-52
2022-03-16 05:15:59,62.28,37.25,5.60,99.90,1036046,28,20022,-49
2022-03-16 05:16:30,63.63,39.55,5.60,99.90,1035964,28,20029,-55
2022-03-16 05:17:01,63.78,38.40,5.60,99.90,1035910,28,20041,-50
2022-03-16 05:17:31,59.80,37.70,5.60,99.90,1036224,28,20057,-52
2022-03-16 05:18:02,61.42,40.15,5.50,99.90,1036102,28,20507,-50
2022-03-16 05:18:34,60.40,38.05,5.50,99.90,1035958,28,20025,-54
2022-03-16 05:19:04,58.28,38.53,5.50,99.90,1031930,28,20023,-53
2022-03-16 05:19:35,53.33,34.67,5.50,99.90,1028123,28,20054,-50
2022-03-16 05:20:07,60.55,38.28,5.50,99.90,1032198,28,20025,-58
2022-03-16 05:20:38,58.90,38.40,5.50,99.90,1024341,28,20019,-55
2022-03-16 05:21:08,62.28,40.22,5.50,99.90,1028484,28,20030,-57
2022-03-16 05:21:39,56.00,37.17,5.50,99.90,1027912,28,20069,-52
2022-03-16 05:22:10,57.05,38.47,5.50,99.90,1024506,28,20477,-55
2022-03-16 05:22:44,61.92,38.63,5.50,99.90,1031912,28,20030,-54
2022-03-16 05:23:15,58.25,38.17,5.50,99.90,1029244,28,20042,-54
2022-03-16 05:23:46,60.70,38.30,5.50,99.90,1036608,28,20021,-48
2022-03-16 05:24:20,61.83,38.97,5.50,99.90,1039952,28,20108,-50
2022-03-16 05:24:50,62.38,38.85,5.50,99.90,1040015,28,20026,-50
2022-03-16 05:25:24,60.80,38.42,5.50,99.90,1035886,28,20014,-53
2022-03-16 05:25:54,62.72,39.95,5.50,99.90,1031837,28,20046,-55
2022-03-16 05:26:25,60.50,39.30,5.50,99.90,1031972,28,20522,-50
2022-03-16 05:26:56,64.90,40.63,5.50,99.90,1029018,28,20023,-50
2022-03-16 05:27:27,66.55,40.22,5.50,99.90,1036191,28,20030,-55
2022-03-16 05:27:58,62.08,39.72,5.50,99.90,1040083,28,20024,-59
2022-03-16 05:28:28,58.13,36.20,5.50,99.90,1040092,28,20028,-49
2022-03-16 05:28:59,60.10,38.13,5.50,99.90,1031706,28,20022,-55
2022-03-16 05:29:30,62.30,37.95,5.50,99.90,1028019,28,20011,-53
2022-03-16 05:30:01,59.35,37.17,5.50,99.90,1028376,28,20015,-55
2022-03-16 05:30:32,57.20,35.90,5.50,99.90,1028313,28,20027,-59
2022-03-16 05:31:02,60.25,38.15,5.40,99.90,1031855,28,20018,-53
2022-03-16 05:31:33,61.42,38.88,5.40,99.90,1031851,28,20467,-50
2022-03-16 05:32:04,59.60,38.00,5.40,99.90,1032346,28,20022,-58
2022-03-16 05:32:35,56.55,37.03,5.40,99.90,1035937,28,20022,-54
2022-03-16 05:33:06,60.88,37.47,5.40,99.90,1031992,28,20022,-55
2022-03-16 05:33:37,57.75,36.97,5.40,99.90,1031824,28,20044,-56
2022-03-16 05:34:07,54.22,35.00,5.40,99.90,1031863,28,20030,-52
2022-03-16 05:34:38,56.15,37.63,5.40,99.90,1027905,28,20023,-56
2022-03-16 05:35:10,55.45,36.10,5.40,99.90,1027859,28,20026,-53
2022-03-16 05:35:42,54.75,35.83,5.40,99.90,1028262,28,20481,-53
2022-03-16 05:36:12,53.15,34.50,5.50,99.90,1032453,28,20061,-52
2022-03-16 05:36:43,49.50,34.00,5.40,99.90,1036868,28,20032,-53
2022-03-16 05:37:14,57.95,35.40,5.40,99.90,1044196,28,20048,-50
2022-03-16 05:37:45,55.17,35.83,5.40,99.90,1044123,28,20049,-52
2022-03-16 05:38:15,56.03,36.58,5.40,99.90,1044103,28,20025,-54
2022-03-16 05:38:46,59.35,36.30,5.40,99.90,1044122,28,20021,-55
2022-03-16 05:39:17,51.88,34.75,5.40,99.90,1040076,28,20018,-58
2022-03-16 05:39:48,49.50,33.63,5.50,99.90,1040022,28,20041,-52
2022-03-16 05:40:18,52.83,34.13,5.40,99.90,1040324,28,20044,-54
2022-03-16 05:40:49,52.10,34.47,5.40,99.90,1028069,28,20033,-51
2022-03-16 05:41:20,50.58,33.28,5.50,99.90,1032046,28,20026,-49
2022-03-16 05:41:51,55.42,35.33,5.50,99.90,1027780,28,20117,-53
2022-03-16 05:42:22,53.70,36.13,5.40,99.90,1028635,28,20085,-51
2022-03-16 05:42:52,49.83,33.35,5.40,99.90,1040005,28,20030,-51
2022-03-16 05:43:23,52.97,35.00,5.40,99.90,1040283,28,20025,-50
2022-03-16 05:43:54,50.88,32.70,5.40,99.90,1039916,28,20025,-54
2022-03-16 05:44:24,49.05,32.97,5.50,99.90,1040120,28,20034,-51
2022-03-16 05:44:55,49.63,31.85,5.40,99.90,1040111,28,20076,-54
2022-03-16 05:45:26,50.00,33.45,5.50,99.90,1036206,28,20041,-56
2022-03-16 05:45:57,51.28,33.17,5.50,99.90,1039809,28,20407,-51
2022-03-16 05:46:28,50.10,33.95,5.50,99.90,1036030,28,20101,-53
2022-03-16 05:46:58,44.17,30.90,5.40,99.90,1032051,28,20022,-54
2022-03-16 05:47:29,49.35,31.52,5.50,99.90,1028015,28,20019,-54
2022-03-16 05:48:00,45.13,31.05,5.50,99.90,1031948,28,20014,-57
2022-03-16 05:48:31,48.15,31.65,5.40,99.90,1036029,28,20014,-52
2022-03-16 05:49:01,47.35,32.17,5.40,99.90,1028058,28,20019,-51
2022-03-16 05:49:32,44.72,31.30,5.50,99.90,1036035,28,20061,-51
2022-03-16 05:50:04,46.25,32.15,5.50,99.90,1035946,28,20064,-48
2022-03-16 05:50:35,48.53,32.05,5.50,99.90,1032547,28,20054,-49
2022-03-16 05:51:06,45.28,30.98,5.50,99.90,1035830,28,20021,-56
2022-03-16 05:51:37,47.08,31.00,5.50,99.90,1031838,28,20466,-55
2022-03-16 05:52:07,48.95,31.60,5.50,99.90,1032200,28,20015,-54
2022-03-16 05:52:40,42.97,29.90,5.40,99.90,1036199,28,20022,-57
2022-03-16 05:53:11,50.47,32.75,5.40,99.90,1035982,28,20026,-53
2022-03-16 05:53:42,49.85,33.13,5.40,99.90,1031817,28,20030,-55
2022-03-16 05:54:12,48.30,32.33,5.40,99.90,1031883,28,20019,-51
2022-03-16 05:54:43,46.90,31.63,5.40,99.90,1024792,28,20136,-56
2022-03-16 05:55:14,45.05,31.30,5.40,99.90,1028023,28,20443,-55
2022-03-16 05:55:45,48.85,33.30,5.50,99.90,1031831,28,20152,-56
2022-03-16 05:56:15,49.33,32.15,5.50,99.90,1028167,28,20019,-54
2022-03-16 05:56:46,49.50,33.13,5.50,99.90,1036174,28,20415,-57
2022-03-16 05:57:17,45.85,32.95,5.50,99.90,1039970,28,20021,-56
2022-03-16 05:57:50,46.13,31.73,5.50,99.90,1032014,28,20383,-55
2022-03-16 05:58:21,47.03,31.95,5.60,99.90,1035924,28,20014,-56
2022-03-16 05:58:52,43.15,30.55,5.50,99.90,1035921,28,20018,-53
2022-03-16 05:59:23,49.83,33.50,5.50,99.90,1032957,28,20023,-52
2022-03-16 05:59:53,45.50,31.35,5.50,99.90,1039423,28,20028,-50
2022-03-16 06:00:24,49.10,33.00,5.50,99.90,1035986,28,20026,-51
2022-03-16 06:00:55,45.15,31.80,5.50,99.90,1031875,28,20015,-58
2022-03-16 06:01:26,48.00,30.95,5.60,99.90,1031941,28,20117,-50
2022-03-16 06:01:57,48.47,32.38,5.50,99.90,1023899,29,20458,-56
2022-03-16 06:02:28,51.60,33.85,5.60,99.90,1032165,28,20420,-54
2022-03-16 06:02:58,47.25,31.88,5.60,99.90,1036253,28,20117,-56
2022-03-16 06:03:29,50.63,33.55,5.60,99.90,1036293,28,20021,-48
2022-03-16 06:04:00,50.90,33.15,5.50,99.90,1035950,28,20036,-55
2022-03-16 06:04:30,49.15,33.40,5.60,99.90,1031804,28,20032,-53
2022-03-16 06:05:01,46.25,32.28,5.60,99.90,1032155,28,20026,-54
2022-03-16 06:05:32,51.60,33.20,5.60,99.90,1036165,28,20072,-50
2022-03-16 06:06:05,45.72,31.60,5.60,99.90,1036034,28,20547,-57
2022-03-16 06:06:35,46.67,32.08,5.60,99.90,1035884,28,20018,-55
2022-03-16 06:07:06,45.00,29.88,5.60,99.90,1035406,28,20472,-55
2022-03-16 06:07:40,45.45,30.42,5.60,99.90,1024684,28,20094,-52
2022-03-16 06:08:10,49.13,32.75,5.60,99.90,1032767,28,20077,-52
2022-03-16 06:08:41,42.63,30.17,5.60,99.90,1035908,28,20030,-49
2022-03-16 06:09:12,46.35,30.48,5.60,99.90,1036470,28,20021,-55
2022-03-16 06:09:44,42.38,30.20,5.60,99.90,1035879,28,20018,-54
2022-03-16 06:10:17,39.90,28.60,5.60,99.90,1035898,28,20100,-57
2022-03-16 06:10:48,44.15,30.02,5.60,99.90,1032532,28,20365,-52
2022-03-16 06:11:18,43.42,29.85,5.60,99.90,1036412,28,20025,-56
2022-03-16 06:11:49,44.92,30.25,5.60,99.90,1035725,28,20457,-57
2022-03-16 06:12:20,43.28,29.30,5.60,99.90,1035924,28,20113,-53
2022-03-16 06:12:55,43.15,29.33,5.60,99.90,1036071,28,20018,-57
2022-03-16 06:13:26,45.13,30.88,5.60,99.90,1040876,28,20105,-54
2022-03-16 06:13:56,44.92,29.90,5.60,99.90,1039974,28,20095,-52
2022-03-16 06:14:27,43.30,29.80,5.60,99.90,1031879,28,20014,-58
2022-03-16 06:14:58,43.13,30.85,5.60,99.90,1031867,28,20101,-55
2022-03-16 06:15:31,43.60,29.92,5.60,99.90,1028320,28,20342,-50
2022-03-16 06:16:02,42.75,29.48,5.60,99.90,1032934,28,20138,-58
2022-03-16 06:16:32,45.47,29.30,5.60,99.90,1040033,28,20041,-56
2022-03-16 06:17:04,43.83,29.70,5.60,99.90,1036390,28,20030,-56
2022-03-16 06:17:34,45.20,30.77,5.60,99.90,1023746,29,20042,-57
2022-03-16 06:18:05,47.85,30.52,5.60,99.90,1023730,29,20023,-55
2022-03-16 06:18:36,45.80,31.60,5.60,99.90,1027885,28,20087,-53
2022-03-16 06:19:06,46.90,30.55,5.60,99.90,1028519,28,20022,-55
2022-03-16 06:19:37,44.53,30.27,5.50,99.90,1039981,28,20072,-49
2022-03-16 06:20:09,44.53,30.83,5.50,99.90,1036063,28,20029,-53
2022-03-16 06:20:39,44.95,30.40,5.50,99.90,1039897,28,20028,-47
2022-03-16 06:21:10,47.35,31.52,5.50,99.90,1040034,28,20021,-54
2022-03-16 06:21:41,45.75,31.13,5.50,99.90,1036072,28,20022,-54
2022-03-16 06:22:12,45.38,31.15,5.50,99.90,1027685,28,20496,-55
2022-03-16 06:22:42,46.42,31.45,5.50,99.90,1031776,28,20011,-50
2022-03-16 06:23:13,49.78,31.60,5.50,99.90,1023728,29,20051,-55
2022-03-16 06:23:44,44.35,30.02,5.50,99.90,1024060,28,20378,-51
2022-03-16 06:24:15,45.67,30.65,5.50,99.90,1028032,28,20026,-57
2022-03-16 06:24:45,51.33,32.47,5.50,99.90,1032578,28,20105,-48
2022-03-16 06:25:16,43.92,30.35,5.50,99.90,1044005,28,20031,-53
2022-03-16 06:25:47,45.65,30.83,5.50,99.90,1044049,28,20025,-53
2022-03-16 06:26:18,46.65,31.92,5.60,99.90,1043791,28,20025,-51
2022-03-16 06:26:49,44.75,31.13,5.60,99.90,1035859,28,20018,-53
2022-03-16 06:27:19,43.00,30.13,5.60,99.90,1032062,28,20026,-55
2022-03-16 06:27:51,46.88,31.80,5.60,99.90,1032608,28,20026,-56
2022-03-16 06:28:21,44.38,29.65,5.60,99.90,1033202,28,20041,-52
2022-03-16 06:28:52,47.03,30.30,5.60,99.90,1036912,28,20088,-53
2022-03-16 06:29:23,43.17,29.33,5.60,99.90,1040791,28,20022,-57
2022-03-16 06:29:54,43.92,30.42,5.60,99.90,1040725,28,20475,-52
2022-03-16 06:30:25,42.28,30.23,5.60,99.90,1036988,28,20108,-53
2022-03-16 06:30:56,43.20,30.17,5.60,99.90,1036631,28,20504,-55
2022-03-16 06:31:27,46.22,30.80,5.60,99.90,1036653,28,20028,-53
2022-03-16 06:31:58,43.22,29.52,5.60,99.90,1036667,28,20014,-54
2022-03-16 06:32:28,45.10,30.63,5.60,99.90,1037141,28,20037,-53
2022-03-16 06:32:59,46.13,31.10,5.60,99.90,1036365,28,20018,-51
2022-03-16 06:33:30,47.40,31.45,5.60,99.90,1032921,28,20010,-56
2022-03-16 06:34:01,49.55,32.05,5.60,99.90,1036603,28,20357,-51
2022-03-16 06:34:32,47.60,31.55,5.60,99.90,1037252,28,20018,-56
2022-03-16 06:35:05,45.90,31.83,5.70,99.90,1044892,28,20044,-54
2022-03-16 06:35:36,45.78,29.98,5.60,99.90,1044979,28,20524,-54
2022-03-16 06:36:06,44.50,30.88,5.60,99.90,1044240,28,20017,-56
2022-03-16 06:36:37,44.53,29.75,5.70,99.90,1036762,28,20064,-55
2022-03-16 06:37:08,47.35,30.35,5.60,99.90,1036668,28,20021,-51
2022-03-16 06:37:39,44.92,31.27,5.70,99.90,1036675,28,20014,-55
2022-03-16 06:38:11,43.58,30.48,5.70,99.90,1040941,28,20037,-54
2022-03-16 06:38:42,46.20,32.00,5.60,99.90,1040406,28,20017,-51
2022-03-16 06:39:13,43.45,30.02,5.70,99.90,1036488,28,20113,-56
2022-03-16 06:39:44,43.22,29.88,5.60,99.90,1037140,28,20021,-53
2022-03-16 06:40:15,43.70,30.33,5.60,99.90,1036444,28,20084,-56
2022-03-16 06:40:45,46.40,31.00,5.60,99.90,1032533,28,20080,-58
2022-03-16 06:41:16,43.05,29.33,5.60,99.90,1032562,28,20034,-55
2022-03-16 06:41:47,45.63,31.13,5.60,99.90,1032937,28,20019,-54
2022-03-16 06:42:17,47.45,30.85,5.60,99.90,1040699,28,20159,-53
2022-03-16 06:42:58,40.88,28.58,5.60,99.90,1040625,28,20025,-52
2022-03-16 06:43:29,46.97,28.70,5.60,99.90,1040711,28,20443,-53
2022-03-16 06:44:00,41.65,28.30,5.60,99.90,1040731,28,20029,-55
2022-03-16 06:44:30,41.78,28.80,5.60,99.90,1042230,28,20026,-53
2022-03-16 06:45:01,41.72,29.55,5.60,99.90,1040578,28,20407,-54
2022-03-16 06:45:32,39.13,28.33,5.60,99.90,1040718,28,20410,-47
2022-03-16 06:46:03,41.33,29.08,5.60,99.90,1036543,28,20141,-50
2022-03-16 06:46:33,41.47,29.38,5.60,99.90,1032403,28,20026,-52
2022-03-16 06:47:04,43.30,29.05,5.60,99.90,1028416,28,20018,-55
2022-03-16 06:47:38,44.15,30.13,5.60,99.90,1032388,28,20475,-55
2022-03-16 06:48:09,40.65,28.48,5.70,99.90,1033895,28,20010,-46
2022-03-16 06:48:40,41.00,28.25,5.70,99.90,1041404,28,20525,-51
2022-03-16 06:49:11,45.13,29.92,5.70,99.90,1036420,28,20165,-53
2022-03-16 06:49:42,43.53,29.88,5.70,99.90,1036625,28,20033,-52
2022-03-16 06:50:12,44.20,29.30,5.70,99.90,1032383,28,20022,-52
2022-03-16 06:50:43,41.85,29.15,5.70,99.90,1032468,28,20462,-55
2022-03-16 06:51:14,42.00,28.90,5.70,99.90,1032492,28,20448,-55
2022-03-16 06:51:45,41.35,27.95,5.70,99.90,1033034,28,20076,-50
2022-03-16 06:52:16,41.83,27.70,5.80,99.90,1036636,28,20018,-53
2022-03-16 06:52:47,41.08,28.77,5.70,99.90,1040741,28,20096,-59
2022-03-16 06:53:18,40.47,26.95,5.70,99.90,1036527,28,20084,-55
2022-03-16 06:53:48,42.17,29.55,5.80,99.90,1036815,28,20018,-58
2022-03-16 06:54:19,44.28,29.48,5.80,99.90,1032123,28,20042,-50
2022-03-16 06:54:50,41.30,29.48,5.80,99.90,1028590,28,20022,-48
2022-03-16 06:55:21,41.30,29.50,5.80,99.90,1028470,28,20026,-54
2022-03-16 06:55:51,41.55,28.45,5.80,99.90,1028865,28,20023,-52
2022-03-16 06:56:22,39.00,28.58,5.80,99.90,1028609,28,20015,-54
2022-03-16 06:56:53,39.33,28.30,5.80,99.90,1032718,28,20022,-57
2022-03-16 06:57:23,42.53,29.75,5.80,99.90,1036556,28,20555,-58
2022-03-16 06:57:54,40.50,28.52,5.80,99.90,1032793,28,20535,-56
2022-03-16 06:58:25,40.17,27.85,5.80,99.90,1040615,28,20017,-50
2022-03-16 06:58:56,40.10,28.40,5.80,99.90,1028344,28,20066,-58
2022-03-16 06:59:27,42.95,28.77,5.70,99.90,1028482,28,20061,-52
2022-03-16 06:59:58,38.50,27.83,5.70,99.90,1024728,28,20102,-54
2022-03-16 07:00:28,41.50,27.83,5.70,99.90,1029130,28,20098,-51
2022-03-16 07:00:59,39.13,28.05,5.70,99.90,1036495,28,20064,-50
2022-03-16 07:01:30,38.95,27.20,5.70,99.90,1036749,28,20104,-50
2022-03-16 07:02:01,38.92,27.35,5.70,99.90,1032582,28,20149,-51
2022-03-16 07:02:32,39.25,27.40,5.70,99.90,1032326,28,20027,-58
2022-03-16 07:03:03,40.90,27.35,5.80,99.90,1032448,28,20066,-53
2022-03-16 07:03:34,38.35,26.98,5.80,99.90,1024455,29,20057,-50
2022-03-16 07:04:05,39.38,26.35,5.70,99.90,1032445,28,20310,-54
2022-03-16 07:04:36,37.83,27.45,5.70,99.90,1036388,28,20025,-50
2022-03-16 07:05:08,39.45,27.10,5.70,99.90,1036835,28,20022,-50
2022-03-16 07:05:40,38.50,27.65,5.70,99.90,1040512,28,20025,-58
2022-03-16 07:06:10,42.90,28.73,5.70,99.90,1036528,28,20010,-52
2022-03-16 07:06:41,40.20,27.48,5.70,99.90,1036482,28,20383,-53
2022-03-16 07:07:12,40.92,26.92,5.70,99.90,1032887,28,20018,-54
2022-03-16 07:07:43,38.28,27.05,5.70,99.90,1032720,28,20073,-54
2022-03-16 07:08:14,38.33,27.48,5.70,99.90,1032529,28,20064,-54
2022-03-16 07:08:46,41.50,28.35,5.70,99.90,1032705,28,20033,-56
2022-03-16 07:09:17,39.10,27.42,5.70,99.90,1033021,28,20015,-52
2022-03-16 07:09:48,36.83,27.20,5.70,99.90,1033085,28,20101,-56
2022-03-16 07:10:20,41.05,26.85,5.70,99.90,1036599,28,20464,-50
2022-03-16 07:10:50,39.33,26.77,5.70,99.90,1037156,28,20547,-52
2022-03-16 07:11:21,38.25,28.40,5.80,99.90,1036551,28,20018,-56
2022-03-16 07:11:52,41.40,27.98,5.80,99.90,1036328,28,20018,-52
2022-03-16 07:12:29,39.42,27.55,5.80,99.90,1036578,28,20080,-54
2022-03-16 07:13:00,41.53,28.75,5.80,99.90,1037510,28,20010,-59
2022-03-16 07:13:31,40.25,28.35,5.70,99.90,1037649,28,20022,-56
2022-03-16 07:14:20,41.30,29.10,5.70,99.90,1040555,28,20113,-54
2022-03-16 07:14:51,41.78,28.13,5.70,99.90,1040619,28,20037,-56
2022-03-16 07:15:22,42.03,29.48,5.70,99.90,1043404,28,20021,-54
2022-03-16 07:15:53,40.67,28.73,5.70,99.90,1044706,28,20036,-55
2022-03-16 07:16:23,40.53,28.88,5.70,99.90,1040479,28,20124,-49
2022-03-16 07:16:54,41.50,29.52,5.70,99.90,1040390,28,20049,-51
2022-03-16 07:17:25,43.40,30.40,5.70,99.90,1036569,28,20025,-49
2022-03-16 07:17:56,39.42,28.25,5.70,99.90,1036577,28,20025,-46
2022-03-16 07:18:27,42.33,30.08,5.70,99.90,1032484,28,20014,-54
2022-03-16 07:18:57,43.78,30.80,5.70,99.90,1032396,28,20021,-53
2022-03-16 07:19:29,44.95,31.15,5.60,99.90,1024461,29,20422,-56
2022-03-16 07:19:59,45.47,31.08,5.60,99.90,1024647,28,20041,-54
2022-03-16 07:20:31,42.47,29.15,5.60,99.90,1028480,28,20026,-47
2022-03-16 07:21:01,44.63,30.15,5.60,99.90,1033092,28,20022,-51
2022-03-16 07:21:32,44.03,30.08,5.60,99.90,1032431,28,20026,-51
2022-03-16 07:22:04,43.65,31.33,5.60,99.90,1028694,28,20113,-54
2022-03-16 07:22:35,44.53,29.48,5.60,99.90,1032347,28,20022,-54
2022-03-16 07:23:13,41.53,29.10,5.60,99.90,1029255,28,20018,-50
2022-03-16 07:23:44,44.03,29.85,5.60,99.90,1033813,28,20053,-54
2022-03-16 07:24:15,43.33,29.75,5.60,99.90,1032373,28,20077,-52
2022-03-16 07:24:45,46.00,30.58,5.60,99.90,1028416,28,20102,-48
2022-03-16 07:25:17,43.15,30.48,5.60,99.90,1032373,28,20089,-52
2022-03-16 07:25:48,47.90,31.95,5.60,99.90,1032446,28,20014,-52
2022-03-16 07:26:19,43.60,31.60,5.60,99.90,1032989,28,20447,-48
2022-03-16 07:26:50,42.58,30.88,5.60,99.90,1040604,28,20025,-54
2022-03-16 07:27:20,43.67,30.95,5.60,99.90,1032281,28,20022,-53
2022-03-16 07:27:51,45.00,30.48,5.60,99.90,1028282,28,20026,-52
2022-03-16 07:28:22,41.53,29.85,5.60,99.90,1028227,28,20015,-46
2022-03-16 07:28:53,44.38,30.73,5.60,99.90,1024698,28,20075,-54
2022-03-16 07:29:23,48.28,31.23,5.60,99.90,1028776,28,20074,-51
2022-03-16 07:29:54,44.95,31.45,5.60,99.90,1032671,28,20076,-53
2022-03-16 07:30:25,45.80,31.90,5.60,99.90,1032383,28,20104,-49
2022-03-16 07:30:56,47.88,32.97,5.60,99.90,1032298,28,20133,-53
2022-03-16 07:31:28,43.80,31.13,5.60,99.90,1036294,28,20029,-56
2022-03-16 07:31:58,46.28,31.73,5.60,99.90,1032278,28,20018,-50
2022-03-16 07:32:29,44.67,31.15,5.60,99.90,1028403,28,20019,-53
2022-03-16 07:33:00,47.67,31.60,5.60,99.90,1028391,28,20022,-51
2022-03-16 07:33:32,46.42,31.23,5.60,99.90,1024844,28,20024,-57
2022-03-16 07:34:03,44.92,30.95,5.60,99.90,1033176,28,20562,-55
2022-03-16 07:34:34,47.60,31.80,5.60,99.90,1040469,28,20399,-51
2022-03-16 07:35:06,44.80,31.75,5.60,99.90,1036846,28,20041,-57
2022-03-16 07:35:38,48.92,33.35,5.60,99.90,1032216,28,20026,-47
2022-03-16 07:36:09,51.85,33.60,5.60,99.90,1028306,28,20025,-49
2022-03-16 07:36:40,51.05,33.10,5.60,99.90,1028880,28,20034,-51
2022-03-16 07:37:11,52.05,34.00,5.70,99.90,1028281,28,20019,-57
2022-03-16 07:37:46,53.13,34.78,5.70,99.90,1024616,28,20019,-59
2022-03-16 07:38:19,48.35,32.53,5.70,99.90,1029287,28,20015,-55
2022-03-16 07:38:51,49.22,32.33,5.70,99.90,1033290,28,20021,-53
2022-03-16 07:39:21,51.10,33.30,5.70,99.90,1034474,28,20109,-52
2022-03-16 07:39:52,50.05,32.35,5.70,99.90,1040542,28,20108,-54
2022-03-16 07:40:23,46.65,32.17,5.80,99.90,1040435,28,20044,-55
2022-03-16 07:40:54,49.33,31.88,5.80,99.90,1040448,28,20098,-55
2022-03-16 07:41:25,45.25,30.83,5.80,99.90,1036219,28,20506,-54
2022-03-16 07:41:56,49.33,33.20,5.80,99.90,1032215,28,20069,-54
2022-03-16 07:42:26,49.60,34.10,5.80,99.90,1032384,28,20101,-59
2022-03-16 07:42:57,48.60,33.70,5.80,99.90,1032396,28,20037,-56
2022-03-16 07:43:29,54.00,35.45,5.80,99.90,1032379,28,20026,-53
2022-03-16 07:43:59,52.22,34.50,5.80,99.90,1036389,28,20018,-54
2022-03-16 07:44:30,53.97,34.33,5.80,99.90,1032699,28,20061,-55
2022-03-16 07:45:01,47.97,33.25,5.80,99.90,1036708,28,20424,-56
2022-03-16 07:45:32,47.35,33.88,5.90,99.90,1036173,28,20018,-53
2022-03-16 07:46:03,49.60,33.53,5.80,99.90,1028850,28,20015,-52
2022-03-16 07:46:34,49.95,33.90,5.90,99.90,1036369,28,20057,-53
2022-03-16 07:47:05,44.22,32.22,5.90,99.90,1032489,28,20025,-54
2022-03-16 07:47:36,45.90,31.95,5.90,99.90,1032155,28,20120,-53
2022-03-16 07:48:07,47.55,31.77,5.90,99.90,1036243,28,20025,-52
2022-03-16 07:48:39,50.20,33.15,5.90,99.90,1036365,28,20029,-53
2022-03-16 07:49:09,49.55,32.88,5.90,99.90,1040945,28,20096,-53
2022-03-16 07:49:40,48.63,32.75,5.90,99.90,1032165,28,20026,-53
2022-03-16 07:50:11,49.42,33.63,5.90,99.90,1024161,29,20464,-55
2022-03-16 07:50:42,51.60,33.53,5.90,99.90,1024269,29,20546,-52
2022-03-16 07:51:13,49.55,32.92,5.90,99.90,1024634,28,20524,-50
2022-03-16 07:51:43,50.85,33.75,5.90,99.90,1028640,28,20022,-53
2022-03-16 07:52:14,55.08,37.13,6.00,99.90,1032164,28,20030,-53
2022-03-16 07:52:46,53.03,33.97,6.00,99.90,1032577,28,20018,-55
2022-03-16 07:53:17,49.40,33.78,6.00,99.90,1036652,28,20080,-50
2022-03-16 07:53:47,48.55,32.25,6.10,99.90,1040748,28,20071,-51
2022-03-16 07:54:18,51.88,34.03,6.10,99.90,1040391,28,20418,-52
2022-03-16 07:54:49,49.72,32.00,6.10,99.90,1036283,28,20037,-51
2022-03-16 07:55:20,45.20,31.33,6.00,99.90,1028166,28,20019,-50
2022-03-16 07:55:55,47.22,32.97,6.10,99.90,1024203,29,20112,-55
2022-03-16 07:56:26,47.60,32.38,6.10,99.90,1028221,28,20022,-54
2022-03-16 07:56:56,47.80,32.50,6.10,99.90,1036257,28,20033,-52
2022-03-16 07:57:27,48.15,31.85,6.10,99.90,1037186,28,20021,-51
2022-03-16 07:57:59,47.10,33.53,6.10,99.90,1040505,28,20072,-50
2022-03-16 07:58:29,46.78,33.20,6.10,99.90,1040440,28,20112,-51
2022-03-16 07:59:01,46.83,33.17,6.10,99.90,1036262,28,20036,-51
2022-03-16 07:59:32,50.63,33.72,6.10,99.90,1036285,28,20144,-52
2022-03-16 08:00:08,46.58,33.70,6.10,99.90,1032322,28,20092,-53
2022-03-16 08:00:38,48.05,33.17,6.10,99.90,1033289,28,20416,-54
2022-03-16 08:01:09,45.75,32.45,6.10,99.90,1037471,28,20022,-54
2022-03-16 08:01:41,51.35,35.35,6.10,99.90,1040416,28,20040,-52
2022-03-16 08:02:18,53.05,36.20,6.10,99.90,1040464,28,20103,-50
2022-03-16 08:02:51,50.22,36.03,6.10,99.90,1036195,28,20072,-51
2022-03-16 08:03:21,47.47,32.58,6.20,99.90,1032224,28,20379,-53
2022-03-16 08:03:52,44.92,31.40,6.20,99.90,1033686,28,20014,-51
2022-03-16 08:04:23,45.95,32.03,6.20,99.90,1037149,28,20439,-54
2022-03-16 08:04:57,42.60,30.45,6.20,99.90,1040577,28,20028,-53
2022-03-16 08:05:28,47.00,30.77,6.20,99.90,1044565,28,20052,-54
2022-03-16 08:05:59,46.47,32.33,6.20,99.90,1044568,28,20024,-51
2022-03-16 08:06:29,43.25,31.33,6.30,99.90,1044585,28,20021,-56
2022-03-16 08:07:00,41.25,29.85,6.30,99.90,1043897,28,20017,-53
2022-03-16 08:07:31,44.22,31.70,6.30,99.90,1040701,28,20017,-56
2022-03-16 08:08:02,42.67,31.25,6.30,99.90,1040677,28,20105,-51
2022-03-16 08:08:32,42.95,29.48,6.30,99.90,1040663,28,20045,-54
2022-03-16 08:09:03,41.30,29.92,6.30,99.90,1040573,28,20570,-52
2022-03-16 08:09:34,40.80,29.08,6.30,99.90,1036247,28,20076,-52
2022-03-16 08:10:05,40.58,29.17,6.30,99.90,1032084,28,20029,-59
2022-03-16 08:10:36,42.17,29.05,6.40,99.90,1032208,28,20502,-51
2022-03-16 08:11:07,42.50,30.65,6.40,99.90,1028713,28,20021,-56
2022-03-16 08:11:39,44.53,30.50,6.40,99.90,1032383,28,20038,-54
2022-03-16 08:12:10,43.05,30.48,6.40,99.90,1028085,28,20041,-53
2022-03-16 08:12:41,41.53,29.73,6.40,99.90,1032653,28,20109,-55
2022-03-16 08:13:11,41.58,29.90,6.40,99.90,1032634,28,20176,-51
2022-03-16 08:13:42,39.97,28.92,6.30,99.90,1032349,28,20022,-52
2022-03-16 08:14:13,44.08,31.48,6.30,99.90,1036137,28,20017,-53
2022-03-16 08:14:44,41.78,30.70,6.30,99.90,1032468,28,20014,-55
2022-03-16 08:15:15,43.22,29.88,6.30,99.90,1032283,28,20018,-51
2022-03-16 08:15:46,41.97,28.67,6.30,99.90,1036283,28,20021,-54
2022-03-16 08:16:17,41.17,29.02,6.30,99.90,1036110,28,20026,-55
2022-03-16 08:16:48,41.15,30.33,6.30,99.90,1032604,28,20019,-53
2022-03-16 08:17:19,42.40,30.05,6.30,99.90,1032214,28,20015,-52
2022-03-16 08:17:50,42.05,30.58,6.30,99.90,1036273,28,20022,-54
2022-03-16 08:18:20,44.03,30.80,6.30,99.90,1036435,28,20105,-50
2022-03-16 08:18:51,39.55,29.60,6.30,99.90,1040391,28,20021,-49
2022-03-16 08:19:22,41.92,29.23,6.30,99.90,1040313,28,20048,-55
2022-03-16 08:19:53,42.97,30.17,6.30,99.90,1040626,28,20021,-55
2022-03-16 08:20:23,42.67,29.67,6.30,99.90,1040313,28,20021,-57
2022-03-16 08:20:54,39.83,29.80,6.30,99.90,1036231,28,20021,-50
2022-03-16 08:21:25,40.40,29.80,6.30,99.90,1032011,28,20125,-58
2022-03-16 08:21:56,42.85,30.85,6.30,99.90,1028454,28,20062,-48
2022-03-16 08:22:29,44.03,30.23,6.30,99.90,1032437,28,20018,-57
2022-03-16 08:23:00,41.85,29.42,6.30,99.90,1036662,28,20030,-53
2022-03-16 08:23:30,41.20,29.15,6.30,99.90,1040885,28,20024,-53
2022-03-16 08:24:01,43.10,29.17,6.30,99.90,1043929,28,20017,-57
2022-03-16 08:24:32,44.60,30.65,6.30,99.90,1040594,28,20022,-50
2022-03-16 08:25:07,40.75,29.52,6.30,99.90,1040618,28,20013,-52
2022-03-16 08:25:38,44.53,30.35,6.40,99.90,1040239,28,20018,-55
2022-03-16 08:26:09,42.03,29.50,6.40,99.90,1040358,28,20021,-49
2022-03-16 08:26:40,41.35,28.48,6.30,99.90,1036193,28,20028,-56
2022-03-16 08:27:11,40.63,29.02,6.30,99.90,1032872,28,20221,-55
2022-03-16 08:27:42,39.97,29.80,6.40,99.90,1028130,28,20091,-58
2022-03-16 08:28:13,40.42,29.70,6.30,99.90,1032554,28,20022,-52
2022-03-16 08:28:45,43.78,30.77,6.30,99.90,1028581,28,20101,-57
2022-03-16 08:29:16,40.72,29.48,6.30,99.90,1032596,28,20065,-55
2022-03-16 08:29:47,41.97,31.25,6.30,99.90,1036189,28,20021,-52
2022-03-16 08:30:17,43.65,31.05,6.40,99.90,1032362,28,20073,-52
2022-03-16 08:30:48,41.67,30.17,6.40,99.90,1036201,28,20105,-53
2022-03-16 08:31:19,40.80,29.63,6.40,99.90,1036479,28,20014,-50
2022-03-16 08:31:50,42.40,30.40,6.40,99.90,1036468,28,20014,-55
2022-03-16 08:32:21,42.10,30.38,6.50,99.90,1036133,28,20500,-54
2022-03-16 08:32:52,43.58,29.08,6.50,99.90,1036186,28,20026,-54
2022-03-16 08:33:23,42.55,30.25,6.50,99.90,1036554,28,20141,-58
2022-03-16 08:33:55,41.50,29.88,6.50,99.90,1032291,28,20445,-54
2022-03-16 08:34:25,42.70,29.33,6.60,99.90,1036252,28,20025,-51
2022-03-16 08:34:56,40.15,29.10,6.60,99.90,1036178,28,20101,-56
2022-03-16 08:35:27,42.85,30.13,6.60,99.90,1036480,28,20014,-57
2022-03-16 08:36:01,43.53,30.75,6.70,99.90,1040251,28,20026,-52
2022-03-16 08:36:32,41.75,30.42,6.70,99.90,1040732,28,20422,-55
2022-03-16 08:37:03,43.70,31.70,6.80,99.90,1036227,28,20072,-51
2022-03-16 08:37:37,40.67,29.30,6.80,99.90,1036268,28,20057,-55
2022-03-16 08:38:08,42.03,31.05,6.80,99.90,1036248,28,20030,-54
2022-03-16 08:38:38,40.85,29.95,6.90,99.90,1037676,28,20022,-52
2022-03-16 08:39:09,37.63,28.13,7.00,99.90,1044457,28,20101,-50
2022-03-16 08:39:40,39.17,28.90,7.00,99.90,1040334,28,20421,-53
2022-03-16 08:40:15,43.53,30.75,7.00,99.90,1036132,28,20014,-54
2022-03-16 08:40:46,39.83,30.95,7.00,99.90,1036087,28,20048,-53
2022-03-16 08:41:17,40.60,30.00,7.10,99.90,1037044,28,20510,-52
2022-03-16 08:41:48,41.67,30.48,7.10,99.90,1037030,28,20053,-57
2022-03-16 08:42:19,48.60,32.08,7.10,99.90,1040271,28,20020,-51
2022-03-16 08:42:52,44.35,28.65,7.10,99.90,1040246,28,20495,-54
2022-03-16 08:43:22,40.30,28.75,7.10,99.90,1036675,28,20097,-52
2022-03-16 08:43:53,44.65,30.63,7.10,99.90,1036198,28,20479,-53
2022-03-16 08:44:24,40.75,28.45,7.10,99.90,1027974,28,20030,-53
2022-03-16 08:44:55,40.65,30.60,7.00,99.90,1028592,28,20018,-54
2022-03-16 08:45:26,43.05,31.13,7.00,99.90,1028331,28,20018,-55
2022-03-16 08:45:58,40.40,30.42,7.00,99.90,1032226,28,20030,-53
2022-03-16 08:46:30,42.15,30.67,7.00,99.90,1036628,28,20045,-55
2022-03-16 08:47:01,44.40,31.90,7.00,99.90,1040893,28,20045,-52
2022-03-16 08:47:31,41.65,31.45,7.00,99.90,1044300,28,20021,-55
2022-03-16 08:48:03,39.85,29.40,7.10,99.90,1044287,28,20017,-52
2022-03-16 08:48:33,39.60,29.40,7.10,99.90,1035954,28,20022,-58
2022-03-16 08:49:04,39.63,30.02,7.20,99.90,1027945,28,20019,-54
2022-03-16 08:49:37,40.75,29.83,7.20,99.90,1028013,28,20504,-52
2022-03-16 08:50:09,40.13,30.45,7.20,99.90,1029262,28,20073,-54
2022-03-16 08:50:41,44.08,30.38,7.30,99.90,1036977,28,20380,-54
2022-03-16 08:51:13,43.65,29.58,7.40,99.90,1039786,28,20368,-52
2022-03-16 08:51:43,41.08,30.13,7.40,99.90,1040160,28,20073,-50
2022-03-16 08:52:14,41.30,29.95,7.40,99.90,1040261,28,20029,-55
2022-03-16 08:52:45,40.83,29.70,7.40,99.90,1036714,28,20076,-56
2022-03-16 08:53:16,40.63,29.33,7.40,99.90,1040281,28,20395,-53
2022-03-16 08:53:47,39.50,28.13,7.40,99.90,1039964,28,20018,-51
2022-03-16 08:54:17,39.92,30.13,7.40,99.90,1032368,28,20018,-53
2022-03-16 08:54:49,41.80,30.50,7.40,99.90,1032304,28,20015,-52
2022-03-16 08:55:19,39.65,29.55,7.40,99.90,1036066,28,20184,-55
2022-03-16 08:55:50,42.80,30.23,7.40,99.90,1036441,28,20025,-52
2022-03-16 08:56:22,39.28,29.73,7.50,99.90,1036397,28,20014,-53
2022-03-16 08:56:53,41.28,28.80,7.40,99.90,1040196,28,20010,-57
2022-03-16 08:57:24,38.83,29.77,7.50,99.90,1027937,28,20102,-52
2022-03-16 08:57:55,39.00,29.13,7.50,99.90,1028472,28,20505,-54
2022-03-16 08:58:26,38.75,29.55,7.50,99.90,1032057,28,20477,-55
2022-03-16 08:58:56,38.22,27.50,7.50,99.90,1028707,28,20023,-54
2022-03-16 08:59:27,41.30,30.33,7.40,99.90,1036127,28,20022,-54
2022-03-16 08:59:58,41.08,30.60,7.40,99.90,1036060,28,20032,-52
2022-03-16 09:00:29,39.88,29.48,7.40,99.90,1024124,28,20387,-50
2022-03-16 09:00:59,37.90,28.83,7.40,99.90,1028180,28,20023,-57
2022-03-16 09:01:30,39.58,29.60,7.40,99.90,1032036,28,20045,-54
2022-03-16 09:02:01,41.38,30.30,7.40,99.90,1032795,28,20022,-51
2022-03-16 09:02:32,41.22,31.38,7.50,99.90,1040027,28,20479,-55
2022-03-16 09:03:03,40.80,30.83,7.60,99.90,1035877,28,20036,-50
2022-03-16 09:03:34,43.45,31.23,7.60,99.90,1036054,28,20033,-51
2022-03-16 09:04:05,41.70,30.85,7.60,99.90,1035986,28,20029,-58
2022-03-16 09:04:36,41.55,30.38,7.50,99.90,1031894,28,20388,-53
2022-03-16 09:05:07,40.22,29.48,7.40,99.90,1028013,28,20083,-56
2022-03-16 09:05:38,43.03,31.25,7.40,99.90,1028630,28,20433,-53
2022-03-16 09:06:09,41.03,30.65,7.50,99.90,1032703,28,20014,-55
2022-03-16 09:06:40,44.08,32.05,7.50,99.90,1036046,28,20022,-54
2022-03-16 09:07:11,44.30,32.50,7.60,99.90,1036149,28,20072,-52
2022-03-16 09:07:42,41.53,31.42,7.60,99.90,1036358,28,20104,-52
2022-03-16 09:08:13,42.72,32.10,7.60,99.90,1040480,28,20445,-51
2022-03-16 09:08:44,42.47,31.05,7.60,99.90,1044209,28,20013,-53
2022-03-16 09:09:15,43.10,31.80,7.60,99.90,1040179,28,20104,-53
2022-03-16 09:09:45,41.65,30.08,7.60,99.90,1039889,28,20092,-48
2022-03-16 09:10:16,41.88,31.27,7.60,99.90,1040036,28,20089,-49
2022-03-16 09:10:48,41.60,31.02,7.70,99.90,1036380,28,20026,-53
2022-03-16 09:11:19,43.05,31.55,7.70,99.90,1040149,28,20064,-50
2022-03-16 09:11:50,41.83,30.45,7.70,99.90,1031711,28,20484,-56
2022-03-16 09:12:22,40.97,30.90,7.70,99.90,1032478,28,20412,-54
2022-03-16 09:12:53,38.90,29.77,7.80,99.90,1032057,28,20492,-49
2022-03-16 09:13:24,39.33,30.13,7.80,99.90,1031852,28,20027,-51
2022-03-16 09:13:55,39.53,30.00,7.80,99.90,1023834,29,20046,-58
2022-03-16 09:14:25,39.15,29.60,7.80,99.90,1031846,28,20393,-54
2022-03-16 09:14:56,40.08,30.75,7.90,99.90,1028005,28,20039,-49
2022-03-16 09:15:27,40.65,30.52,8.00,99.90,1031832,28,20123,-50
2022-03-16 09:16:00,40.20,30.85,8.00,99.90,1036087,28,20036,-52
2022-03-16 09:16:31,40.08,31.15,8.10,99.90,1036088,28,20022,-54
2022-03-16 09:17:02,44.80,31.85,8.10,99.90,1032543,28,20444,-50
2022-03-16 09:17:34,41.28,30.48,8.10,99.90,1036598,28,20574,-56
2022-03-16 09:18:04,40.72,30.88,8.00,99.90,1031971,28,20021,-53
2022-03-16 09:18:35,40.42,29.65,8.00,99.90,1032183,28,20034,-58
2022-03-16 09:19:06,40.88,30.38,8.00,99.90,1031917,28,20077,-57
2022-03-16 09:19:37,41.47,30.30,8.00,99.90,1028534,28,20079,-53
2022-03-16 09:20:07,41.10,30.80,8.00,99.90,1031912,28,20030,-53
2022-03-16 09:20:38,43.15,31.48,8.10,99.90,1031969,28,20026,-49
2022-03-16 09:21:09,41.88,31.23,8.10,99.90,1027902,28,20126,-54
2022-03-16 09:21:40,37.58,30.60,8.00,99.90,1024139,28,20051,-55
2022-03-16 09:22:10,40.47,30.65,8.00,99.90,1028274,28,20161,-54
2022-03-16 09:22:41,40.50,30.02,8.00,99.90,1031776,28,20447,-57
2022-03-16 09:23:12,40.75,30.80,8.00,99.90,1032215,28,20018,-58
2022-03-16 09:23:43,38.90,30.20,8.00,99.90,1035707,28,20018,-52
2022-03-16 09:24:14,41.90,31.98,8.00,99.90,1032455,28,20019,-51
2022-03-16 09:24:48,41.13,30.23,8.00,99.90,1044077,28,20487,-51
2022-03-16 09:25:19,41.75,30.90,8.10,99.90,1044364,28,20066,-53
2022-03-16 09:25:49,43.53,32.97,8.10,99.90,1040163,28,20399,-56
2022-03-16 09:26:21,40.58,30.25,8.10,99.90,1031887,28,20491,-59
2022-03-16 09:26:54,39.58,29.83,8.00,99.90,1027890,28,20025,-56
2022-03-16 09:27:25,41.03,31.88,8.00,99.90,1028563,28,20097,-53
2022-03-16 09:27:56,40.97,29.15,8.00,99.90,1029264,28,20429,-49
2022-03-16 09:28:27,41.03,31.90,8.10,99.90,1036746,28,20022,-50
2022-03-16 09:28:57,40.92,30.98,8.10,99.90,1040097,28,20106,-53
2022-03-16 09:29:29,41.38,30.17,8.10,99.90,1040158,28,20053,-54
2022-03-16 09:30:00,44.45,32.10,8.10,99.90,1040357,28,20087,-55
2022-03-16 09:30:31,41.97,30.85,8.10,99.90,1039999,28,20025,-55
2022-03-16 09:31:02,43.90,31.52,8.10,99.90,1036009,28,20022,-55
2022-03-16 09:31:34,39.83,29.77,8.10,99.90,1035996,28,20129,-51
2022-03-16 09:32:07,41.97,31.55,8.00,99.90,1036327,28,20026,-51
2022-03-16 09:32:39,44.72,32.00,7.90,99.90,1036592,28,20022,-47
2022-03-16 09:33:09,42.38,31.83,7.80,99.90,1035901,28,20065,-55
2022-03-16 09:33:40,40.47,31.15,7.90,99.90,1031838,28,20105,-48
2022-03-16 09:34:11,43.28,32.88,7.90,99.90,1032259,28,20030,-53
2022-03-16 09:34:42,41.17,30.67,7.90,99.90,1031987,28,20019,-53
2022-03-16 09:35:13,40.95,31.40,8.00,99.90,1035652,28,20026,-55
2022-03-16 09:35:44,45.05,32.33,7.90,99.90,1035894,28,20018,-52
2022-03-16 09:36:15,38.88,28.90,8.00,99.90,1040008,28,20067,-55
2022-03-16 09:36:46,45.53,32.47,8.00,99.90,1039667,28,20585,-54
2022-03-16 09:37:17,41.83,31.38,8.00,99.90,1032086,28,20022,-54
2022-03-16 09:37:48,42.05,31.48,8.00,99.90,1040103,28,20024,-50
2022-03-16 09:38:19,41.10,30.88,8.10,99.90,1035928,28,20010,-55
2022-03-16 09:38:50,44.08,32.88,8.10,99.90,1028134,28,20030,-51
2022-03-16 09:39:21,39.03,29.60,8.20,99.90,1027870,28,20448,-52
2022-03-16 09:39:52,41.78,30.50,8.30,99.90,1031663,28,20018,-53
2022-03-16 09:40:24,38.95,29.23,8.40,99.90,1036202,28,20014,-55
2022-03-16 09:41:00,37.92,29.85,8.30,99.90,1036301,28,20021,-55
2022-03-16 09:41:31,40.30,30.25,8.30,99.90,1035864,28,20503,-53
2022-03-16 09:42:03,40.92,31.23,8.30,99.90,1031828,28,20101,-53
2022-03-16 09:42:34,44.42,31.52,8.20,99.90,1031974,28,20070,-55
2022-03-16 09:43:08,42.97,30.98,8.10,99.90,1033325,28,20117,-55
2022-03-16 09:43:39,40.47,31.30,8.10,99.90,1036762,28,20076,-56
2022-03-16 09:44:10,41.30,31.10,8.20,99.90,1035945,28,20080,-51
2022-03-16 09:44:41,43.65,31.58,8.20,99.90,1035996,28,20025,-55
2022-03-16 09:45:18,42.30,31.08,8.20,99.90,1036221,28,20057,-54
2022-03-16 09:46:04,41.90,31.85,8.20,99.90,1033090,28,20022,-57
2022-03-16 09:46:36,39.10,28.90,8.20,99.90,1032671,28,20014,-55
2022-03-16 09:47:10,41.83,31.10,8.30,99.90,1035952,28,20503,-54
2022-03-16 09:47:41,36.42,28.52,8.30,99.90,1030738,28,20018,-54
2022-03-16 09:48:13,40.55,31.10,8.40,99.90,1028675,28,20522,-56
2022-03-16 09:48:44,41.78,31.13,8.40,99.90,1031898,28,20483,-48
2022-03-16 09:49:14,40.35,30.38,8.40,99.90,1029586,28,20027,-60
2022-03-16 09:49:45,40.90,30.35,8.30,99.90,1032299,28,20046,-52
2022-03-16 09:50:19,42.35,31.85,8.30,99.90,1031839,28,20022,-50
2022-03-16 09:50:52,43.75,30.77,8.40,99.90,1035926,28,20294,-55
2022-03-16 09:51:23,41.67,30.52,8.40,99.90,1031831,28,20018,-52
2022-03-16 09:51:55,40.78,30.58,8.40,99.90,1027948,28,20365,-55
2022-03-16 09:52:26,42.15,31.88,8.50,99.90,1030056,28,20034,-55
2022-03-16 09:52:57,41.45,31.85,8.50,99.90,1032332,28,20027,-57
2022-03-16 09:53:28,37.78,30.48,8.60,99.90,1035526,28,20551,-51
2022-03-16 09:53:59,38.38,29.52,8.50,99.90,1031904,28,20021,-55
2022-03-16 09:54:30,40.58,30.45,8.50,99.90,1035991,28,20025,-51
2022-03-16 09:55:02,41.85,30.70,8.50,99.90,1031954,28,20045,-53
2022-03-16 09:55:32,41.55,30.13,8.50,99.90,1031916,28,20078,-54
2022-03-16 09:56:05,40.70,30.92,8.50,99.90,1032161,28,20023,-54
2022-03-16 09:56:36,41.03,31.35,8.60,99.90,1036413,28,20522,-53
2022-03-16 09:57:07,39.70,30.33,8.50,99.90,1031866,28,20061,-52
2022-03-16 09:57:38,39.70,29.67,8.50,99.90,1031938,28,20518,-55
2022-03-16 09:58:08,42.67,32.55,8.30,99.90,1028018,28,20170,-57
2022-03-16 09:58:42,43.78,32.22,8.30,99.90,1032069,28,20019,-58
2022-03-16 09:59:13,44.40,31.08,8.30,99.90,1035972,28,20383,-56
2022-03-16 09:59:44,44.80,32.47,8.40,99.90,1036574,28,20053,-54
2022-03-16 10:00:15,44.35,32.38,8.40,99.90,1040074,28,20021,-57
2022-03-16 10:00:46,42.75,32.55,8.40,99.90,1040316,28,20022,-52
2022-03-16 10:01:18,43.90,32.45,8.40,99.90,1039974,28,20041,-56
2022-03-16 10:01:57,40.15,30.77,8.40,99.90,1040055,28,20356,-55
2022-03-16 10:02:28,42.47,31.10,8.50,99.90,1036602,28,20487,-52
2022-03-16 10:03:03,40.38,31.33,8.50,99.90,1034133,28,20045,-54
2022-03-16 10:03:34,41.28,30.05,8.50,99.90,1036644,28,20516,-55
2022-03-16 10:04:06,41.72,30.92,8.40,99.90,1040886,28,20025,-56
2022-03-16 10:04:37,37.50,29.42,8.40,99.90,1036610,28,20029,-55
2022-03-16 10:05:09,42.05,31.85,8.40,99.90,1036687,28,20029,-54
2022-03-16 10:05:40,40.45,30.35,8.40,99.90,1036726,28,20010,-54
2022-03-16 10:06:15,39.70,30.50,8.40,99.90,1032744,28,20046,-55
2022-03-16 10:06:46,38.35,28.15,8.40,99.90,1034501,28,20018,-51
2022-03-16 10:07:16,39.13,29.17,8.40,99.90,1036782,28,20447,-53
2022-03-16 10:07:48,38.00,29.77,8.40,99.90,1036759,28,20050,-55
2022-03-16 10:08:30,38.63,28.92,8.40,99.90,1036760,28,20022,-56
2022-03-16 10:09:40,37.10,27.42,8.40,99.90,1034442,28,20019,-50
2022-03-16 10:10:30,36.70,27.35,8.50,99.90,1036604,28,20025,-55
2022-03-16 10:11:32,37.88,28.65,8.50,99.90,1040860,28,20025,-57
2022-03-16 10:12:25,42.90,27.52,8.40,99.90,1040637,28,20045,-50
2022-03-16 10:13:15,38.00,28.13,8.40,99.90,1040882,28,20018,-55
2022-03-16 10:13:48,42.13,28.50,8.40,99.90,1036691,28,20053,-56
2022-03-16 10:14:18,36.97,27.45,8.50,99.90,1038163,28,20535,-54
2022-03-16 10:14:49,37.45,28.30,8.40,99.90,1036694,28,20014,-53
2022-03-16 10:15:21,36.90,27.48,8.30,99.90,1037000,28,20026,-54
2022-03-16 10:15:52,42.28,30.75,8.30,99.90,1036116,28,20471,-52
2022-03-16 10:16:23,43.53,31.52,8.30,99.90,1033033,28,20022,-55
2022-03-16 10:17:23,42.80,31.05,8.30,99.90,1033113,28,20469,-54
2022-03-16 10:18:05,41.28,30.35,8.30,99.90,1040895,28,20021,-50
2022-03-16 10:18:36,39.47,29.88,8.10,99.90,1034080,28,20082,-54
2022-03-16 10:19:07,45.15,30.45,8.20,99.90,1040802,28,20018,-53
2022-03-16 10:19:39,40.95,29.75,8.20,99.90,1036810,28,20114,-51
2022-03-16 10:20:23,40.78,30.70,8.10,99.90,1037962,28,20022,-54
2022-03-16 10:20:54,41.97,29.23,8.20,99.90,1036748,28,20022,-57
2022-03-16 10:21:25,39.88,29.65,8.20,99.90,1038815,28,20054,-52
2022-03-16 10:22:02,40.20,29.58,8.20,99.90,1036709,28,20021,-50
2022-03-16 10:22:38,39.03,28.40,8.20,99.90,1032536,28,20100,-47
2022-03-16 10:23:17,37.30,27.58,8.20,99.90,1032611,28,20452,-46
2022-03-16 10:23:47,39.65,28.65,8.20,99.90,1032717,28,20018,-56
2022-03-16 10:24:26,36.05,27.08,8.20,99.90,1034611,28,20023,-55
2022-03-16 10:25:03,38.67,29.02,8.20,99.90,1032546,28,20026,-53
2022-03-16 10:25:38,38.92,28.67,8.20,99.90,1032681,28,20049,-51
2022-03-16 10:26:09,39.00,27.92,8.20,99.90,1035157,28,20033,-56
2022-03-16 10:26:51,40.25,27.80,8.10,99.90,1032187,28,20109,-56
2022-03-16 10:27:22,37.80,28.23,8.10,99.90,1036755,28,20545,-50
2022-03-16 10:28:08,36.08,27.70,8.10,99.90,1028468,28,20031,-50
2022-03-16 10:28:40,37.50,27.42,8.00,99.90,1032489,28,20014,-53
2022-03-16 10:29:11,39.92,29.02,8.10,99.90,1032645,28,20046,-50
2022-03-16 10:29:42,40.85,29.75,8.10,99.90,1026918,28,20507,-51
2022-03-16 10:30:16,37.50,28.65,8.00,99.90,1032546,28,20027,-51
2022-03-16 10:31:05,38.05,28.25,8.00,99.90,1028484,28,20477,-58
2022-03-16 10:31:36,35.47,27.73,8.00,99.90,1032577,28,20111,-55
2022-03-16 10:32:07,39.85,28.90,8.10,99.90,1032529,28,20025,-49
2022-03-16 10:32:38,38.47,29.23,8.10,99.90,1032498,28,20034,-53
2022-03-16 10:33:08,36.05,26.58,8.10,99.90,1028548,28,20470,-51
2022-03-16 10:33:50,37.55,27.40,8.20,99.90,1028522,28,20019,-57
2022-03-16 10:34:23,38.17,26.75,8.20,99.90,1031818,28,20022,-51
2022-03-16 10:34:55,37.47,27.58,8.10,99.90,1038566,28,20029,-52
2022-03-16 10:35:26,31.30,23.98,8.10,99.90,1040726,28,20048,-53
2022-03-16 10:36:01,34.25,24.92,8.10,99.90,1032512,28,20030,-55
2022-03-16 10:36:37,35.05,25.40,8.10,99.90,1033578,28,20027,-53
2022-03-16 10:37:17,32.55,24.20,8.10,99.90,1028515,28,20019,-55
2022-03-16 10:37:48,8.10,8.10,8.10,99.90,1031837,28,20023,-56
2022-03-16 10:38:19,31.05,22.75,8.10,99.90,1032618,28,19910,-53
2022-03-16 10:38:54,30.55,23.08,8.00,99.90,1031445,28,20023,-55
2022-03-16 10:39:34,33.22,23.67,8.00,99.90,1037367,28,20029,-55
2022-03-16 10:40:15,31.88,24.63,8.00,99.90,1040795,28,20029,-49
2022-03-16 10:40:45,30.98,23.30,8.10,99.90,1044037,28,20108,-55
2022-03-16 10:41:45,30.25,23.48,8.20,99.90,1044860,28,20023,-53
2022-03-16 10:42:35,30.95,22.60,8.20,99.90,1036462,28,20029,-55
2022-03-16 10:43:36,32.95,23.58,8.40,99.90,1036615,28,20073,-51
2022-03-16 10:44:29,29.38,21.42,8.40,99.90,1039285,28,20022,-51
2022-03-16 10:45:39,30.80,22.08,8.50,99.90,1036659,28,20072,-55
2022-03-16 10:46:31,31.15,21.95,8.60,99.90,1036497,28,20030,-54
2022-03-16 10:47:03,31.08,22.30,8.60,99.90,1040748,28,20029,-57
2022-03-16 10:47:35,28.17,22.05,8.60,99.90,1036448,28,20024,-52
2022-03-16 10:48:16,28.98,22.40,8.60,99.90,1032545,28,20081,-55
2022-03-16 10:48:57,29.67,22.90,8.70,99.90,1028554,28,20015,-52
2022-03-16 10:49:34,28.75,22.30,8.80,99.90,1034730,28,20141,-50
2022-03-16 10:50:09,31.02,22.73,8.70,99.90,1036764,28,20010,-58
2022-03-16 10:50:41,31.65,22.98,8.70,99.90,1032527,28,20496,-47
2022-03-16 10:51:12,29.80,22.63,8.80,99.90,1030259,28,20154,-54
2022-03-16 10:51:45,30.40,23.08,8.80,99.90,1030028,28,20473,-51
2022-03-16 10:52:19,32.20,23.40,8.70,99.90,1033165,28,20014,-56
2022-03-16 10:52:50,29.27,21.50,8.70,99.90,1033706,28,20029,-51
2022-03-16 10:53:28,28.20,23.13,8.70,99.90,1037672,28,20074,-56
2022-03-16 10:54:00,29.00,22.00,8.70,99.90,1038832,28,20017,-53
2022-03-16 10:54:35,30.27,22.35,8.70,99.90,1038511,28,20411,-50
2022-03-16 10:55:06,28.25,22.35,8.70,99.90,1036555,28,20022,-53
2022-03-16 10:55:37,27.25,21.25,8.70,99.90,1032637,28,20097,-52
2022-03-16 10:56:09,27.52,21.35,8.60,99.90,1032623,28,20021,-51
2022-03-16 10:56:39,30.27,22.23,8.70,99.90,1033095,28,20125,-51
2022-03-16 10:57:13,26.52,21.13,8.80,99.90,1037121,28,20496,-56
2022-03-16 10:57:44,27.38,21.50,8.80,99.90,1044638,28,20080,-54
2022-03-16 10:58:15,25.90,21.73,8.80,99.90,1040709,28,20032,-54
2022-03-16 10:58:46,28.30,21.20,8.90,99.90,1036465,28,20046,-54
2022-03-16 10:59:17,28.50,22.25,9.00,99.90,1036600,28,20026,-55
2022-03-16 10:59:49,28.20,21.58,9.10,99.90,1036869,28,20353,-50
2022-03-16 11:00:21,30.38,22.92,9.10,99.90,1032373,28,20054,-53
2022-03-16 11:00:52,26.42,21.67,9.20,99.90,1033143,28,20156,-53
2022-03-16 11:01:25,25.88,20.90,9.30,99.90,1032610,28,20057,-55
2022-03-16 11:02:04,26.02,21.17,9.30,99.90,1034062,28,20058,-57
2022-03-16 11:02:35,28.75,20.65,9.40,99.90,1040653,28,20026,-58
2022-03-16 11:03:09,27.35,21.60,9.40,99.90,1038012,28,20049,-53
2022-03-16 11:03:41,27.23,20.40,9.40,99.90,1040725,28,20018,-56
2022-03-16 11:04:12,27.10,22.50,9.50,99.90,1040635,28,20404,-57
2022-03-16 11:04:44,27.52,21.55,9.50,99.90,1037471,28,20018,-52
2022-03-16 11:05:18,27.10,21.80,9.60,99.90,1036436,28,20526,-56
2022-03-16 11:05:49,29.08,21.83,9.60,99.90,1036436,28,20033,-50
2022-03-16 11:06:23,26.40,20.90,9.60,99.90,1037405,28,20531,-51
2022-03-16 11:06:54,29.45,22.25,9.70,99.90,1032351,28,20022,-51
2022-03-16 11:07:25,29.02,21.83,9.70,99.90,1029120,28,20053,-54
2022-03-16 11:07:56,24.55,19.80,9.70,99.90,1028448,28,20030,-57
2022-03-16 11:08:26,25.42,20.15,9.70,99.90,1024380,29,20031,-55
2022-03-16 11:08:57,26.65,20.83,9.70,99.90,1024439,29,20023,-54
2022-03-16 11:09:28,28.02,20.58,9.50,99.90,1028383,28,20539,-55
2022-03-16 11:09:59,26.33,21.15,9.50,99.90,1024913,28,20489,-57
2022-03-16 11:10:30,27.75,21.40,9.40,99.90,1032344,28,20093,-57
2022-03-16 11:11:01,26.98,20.73,9.30,99.90,1036561,28,20069,-57
2022-03-16 11:11:50,26.25,21.05,9.30,99.90,1040632,28,20025,-55
2022-03-16 11:12:39,29.77,22.02,9.40,99.90,1032406,28,20060,-55
2022-03-16 11:13:29,27.13,20.15,9.40,99.90,1029394,28,20039,-51
2022-03-16 11:14:04,27.27,20.85,9.50,99.90,1032805,28,20542,-51
2022-03-16 11:14:35,29.55,20.55,9.50,99.90,1037854,28,20018,-54
2022-03-16 11:15:06,26.90,21.77,9.50,99.90,1040579,28,20022,-54
2022-03-16 11:15:37,27.65,22.05,9.60,99.90,1040558,28,20022,-54
2022-03-16 11:16:08,28.30,20.85,9.50,99.90,1036658,28,20017,-56
2022-03-16 11:16:39,28.40,22.10,9.50,99.90,1036047,28,20022,-50
2022-03-16 11:17:10,28.50,21.85,9.50,99.90,1032425,28,20022,-55
2022-03-16 11:17:41,27.20,22.08,9.40,99.90,1028421,28,20037,-51
2022-03-16 11:18:11,27.38,21.83,9.50,99.90,1028402,28,20038,-54
2022-03-16 11:18:46,27.55,21.48,9.50,99.90,1032674,28,20018,-53
2022-03-16 11:19:17,26.42,21.75,9.70,99.90,1036564,28,20353,-51
2022-03-16 11:19:51,27.67,21.13,9.80,99.90,1036474,28,20026,-55
2022-03-16 11:20:22,26.92,21.02,9.80,99.90,1028309,28,20237,-50
2022-03-16 11:20:54,25.52,20.95,9.80,99.90,1029139,28,20038,-54
2022-03-16 11:21:30,28.13,21.50,9.80,99.90,1030019,28,20030,-52
2022-03-16 11:22:13,23.52,18.52,9.80,99.90,1033579,28,20046,-57
2022-03-16 11:23:10,28.77,20.10,9.70,99.90,1036500,28,20017,-55
2022-03-16 11:24:01,25.58,19.98,9.80,99.90,1038135,28,20022,-54
2022-03-16 11:24:34,27.17,20.75,9.80,99.90,1036568,28,20387,-52
2022-03-16 11:25:16,26.15,20.70,9.80,99.90,1028314,28,20417,-53
2022-03-16 11:26:12,25.50,20.00,9.90,99.90,1032735,28,20101,-49
2022-03-16 11:27:10,24.83,19.45,9.90,99.90,1034423,28,20014,-54
2022-03-16 11:27:52,27.65,20.65,10.00,99.90,1028332,28,20039,-56
2022-03-16 11:28:45,25.67,19.30,10.00,99.90,1040644,28,20507,-57
2022-03-16 11:29:16,25.80,19.85,9.90,99.90,1044646,28,20024,-57
2022-03-16 11:30:08,24.40,18.63,10.00,99.90,1044740,28,20542,-48
2022-03-16 11:30:39,24.58,18.02,10.00,99.90,1044699,28,20029,-51
2022-03-16 11:31:13,25.73,18.58,9.80,99.90,1040535,28,20022,-49
2022-03-16 11:31:44,26.90,20.02,9.60,99.90,1040459,28,20029,-50
2022-03-16 11:32:17,23.63,18.35,9.60,99.90,1040502,28,20089,-58
2022-03-16 11:32:47,24.52,19.75,9.60,99.90,1040468,28,20021,-55
2022-03-16 11:33:18,23.75,19.38,9.70,99.90,1041195,28,20026,-55
2022-03-16 11:33:52,25.42,20.75,9.80,99.90,1036472,28,20103,-54
2022-03-16 11:34:23,25.92,20.33,9.80,99.90,1036471,28,20015,-55
2022-03-16 11:34:55,27.50,20.85,9.80,99.90,1028409,28,20050,-54
2022-03-16 11:35:37,27.42,21.35,9.80,99.90,1025136,28,20023,-49
2022-03-16 11:36:08,27.52,20.90,9.70,99.90,1024416,29,20021,-54
2022-03-16 11:36:42,27.90,21.63,9.70,99.90,1026270,28,20470,-55
2022-03-16 11:37:14,27.25,20.35,9.70,99.90,1026506,28,20547,-51
2022-03-16 11:37:46,26.85,21.38,9.70,99.90,1028372,28,20412,-55
2022-03-16 11:38:17,26.58,21.35,9.70,99.90,1030599,28,20481,-52
2022-03-16 11:38:48,25.25,20.30,9.60,99.90,1037413,28,20022,-55
2022-03-16 11:39:20,30.90,21.15,9.70,99.90,1036940,28,20026,-51
2022-03-16 11:39:51,26.77,21.38,9.80,99.90,1032452,28,20033,-54
2022-03-16 11:40:23,25.35,20.83,9.80,99.90,1032341,28,20073,-54
2022-03-16 11:40:54,27.92,21.92,9.80,99.90,1032869,28,20014,-56
2022-03-16 11:41:26,26.70,22.33,9.90,99.90,1032819,28,20109,-57
2022-03-16 11:41:57,26.00,20.83,9.90,99.90,1036385,28,20040,-55
2022-03-16 11:42:28,28.13,21.63,10.00,99.90,1032257,28,20527,-48
2022-03-16 11:43:05,26.02,20.77,10.00,99.90,1029088,28,20015,-51
2022-03-16 11:43:36,22.30,19.55,10.00,99.90,1032259,28,20511,-54
2022-03-16 11:44:28,26.98,20.80,10.00,99.90,1028348,28,20641,-52
2022-03-16 11:45:43,24.52,19.55,10.00,99.90,1032134,28,20511,-54
2022-03-16 11:46:27,25.45,18.77,9.90,99.90,1036427,28,20376,-54
2022-03-16 11:47:11,24.48,18.23,10.00,99.90,1036176,28,20022,-56
2022-03-16 11:47:43,21.90,17.98,10.10,99.90,1039692,28,20028,-51
2022-03-16 11:48:31,24.48,18.80,10.10,99.90,1036342,28,20014,-53
2022-03-16 11:49:04,24.17,18.75,10.10,99.90,1040428,28,20009,-55
2022-03-16 11:49:42,24.05,18.58,10.00,99.90,1036463,28,20459,-55
2022-03-16 11:50:14,24.88,17.98,10.00,99.90,1040537,28,20403,-52
2022-03-16 11:51:17,23.75,19.25,9.90,99.90,1036367,28,20053,-54
2022-03-16 11:51:57,23.48,18.17,10.00,99.90,1036257,28,20021,-52
2022-03-16 11:52:48,10.20,10.20,10.20,99.90,1034471,28,20030,-53
2022-03-16 11:53:19,23.75,18.33,10.20,99.90,1036244,28,19912,-55
2022-03-16 11:53:55,23.90,18.23,10.30,99.90,1036333,28,20101,-55
2022-03-16 11:54:52,22.63,17.02,10.30,99.90,1035918,28,20026,-51
2022-03-16 11:55:45,23.40,18.02,10.30,99.90,1040538,28,20021,-54
2022-03-16 11:56:20,21.48,16.85,10.30,99.90,1034624,28,20527,-52
2022-03-16 11:56:53,24.67,17.08,10.20,99.90,1036331,28,20021,-53
2022-03-16 11:57:54,21.77,17.10,10.20,99.90,1028133,28,20029,-54
2022-03-16 11:58:30,20.83,16.67,10.10,99.90,1023865,28,20403,-56
2022-03-16 11:59:03,23.98,16.80,10.10,99.90,1034103,28,20153,-53
2022-03-16 11:59:35,23.77,17.50,10.10,99.90,1040447,28,20017,-54
2022-03-16 12:00:13,23.25,16.85,9.90,99.90,1040592,28,20176,-54
2022-03-16 12:00:45,26.45,18.73,9.90,99.90,1040671,28,20104,-53
2022-03-16 12:01:28,22.08,17.23,9.80,99.90,1040384,28,20544,-53
2022-03-16 12:02:21,21.13,17.23,9.80,99.90,1040466,28,20022,-53
2022-03-16 12:02:59,19.95,16.02,10.00,99.90,1041227,28,20779,-54
2022-03-16 12:03:41,23.52,17.98,10.00,99.90,1040468,28,20494,-56
2022-03-16 12:04:16,21.45,16.88,10.00,99.90,1040475,28,20100,-57
2022-03-16 12:04:47,19.13,16.25,10.10,99.90,1040399,28,20009,-53
2022-03-16 12:05:20,24.95,16.48,10.20,99.90,1042888,28,20010,-56
2022-03-16 12:06:01,20.55,16.83,10.20,99.90,1040446,28,20013,-52
2022-03-16 12:06:52,19.95,15.48,10.30,99.90,1036227,28,20018,-52
2022-03-16 12:07:26,22.67,16.27,10.30,99.90,1036272,28,20030,-53
2022-03-16 12:08:13,18.10,15.15,10.20,99.90,1036309,28,20030,-53
2022-03-16 12:08:59,20.35,14.90,10.20,99.90,1037379,28,20022,-53
2022-03-16 12:09:39,20.83,16.20,10.10,99.90,1036377,28,20060,-54
2022-03-16 12:10:11,20.20,16.00,10.00,99.90,1036302,28,20438,-53
2022-03-16 12:11:10,21.55,16.30,9.90,99.90,1036000,28,20060,-56
2022-03-16 12:12:28,18.40,15.35,9.90,99.90,1040085,28,20025,-51
2022-03-16 12:13:00,19.85,15.60,10.00,99.90,1035040,28,20529,-49
2022-03-16 12:13:31,20.27,16.35,10.00,99.90,1028060,28,20043,-54
2022-03-16 12:14:06,18.42,14.98,10.10,99.90,1028305,28,20031,-53
2022-03-16 12:14:37,18.80,15.48,10.00,99.90,1029045,28,20503,-57
2022-03-16 12:15:20,18.42,15.60,10.10,99.90,1029701,28,20027,-48
2022-03-16 12:15:53,19.25,15.50,10.10,99.90,1036342,28,20604,-54
2022-03-16 12:16:24,19.77,16.10,10.10,99.90,1032219,28,20019,-55
2022-03-16 12:17:13,21.13,16.42,10.00,99.90,1032123,28,20023,-53
2022-03-16 12:17:56,19.88,16.02,10.10,99.90,1032313,28,20022,-53
2022-03-16 12:18:26,21.30,16.48,10.20,99.90,1036294,28,20022,-50
2022-03-16 12:18:57,22.48,16.70,10.30,99.90,1040255,28,20018,-52
2022-03-16 12:19:29,22.92,17.42,10.40,99.90,1036214,28,20022,-54
2022-03-16 12:20:24,19.35,15.85,10.40,99.90,1040274,28,20434,-54
2022-03-16 12:20:58,19.00,15.98,10.50,99.90,1036216,28,20018,-50
2022-03-16 12:21:33,17.75,14.95,10.50,99.90,1040381,28,20079,-52
2022-03-16 12:22:04,20.55,16.45,10.60,99.90,1040408,28,20014,-53
2022-03-16 12:22:37,18.08,15.10,10.60,99.90,1036264,28,20022,-54
2022-03-16 12:23:10,19.80,16.10,10.50,99.90,1040134,28,20483,-55
2022-03-16 12:23:58,20.63,15.38,10.50,99.90,1028118,28,20045,-53
2022-03-16 12:24:54,18.10,15.52,10.60,99.90,1028318,28,20473,-55
2022-03-16 12:25:30,18.70,15.60,10.70,99.90,1031069,28,20030,-55
2022-03-16 12:26:01,20.98,16.23,10.70,99.90,1036443,28,20049,-56
2022-03-16 12:26:31,18.40,15.45,10.80,99.90,1032057,28,20029,-47
2022-03-16 12:27:21,18.63,15.07,10.90,99.90,1024067,29,20122,-53
2022-03-16 12:28:19,19.42,16.10,10.90,99.90,1028232,28,20106,-54
2022-03-16 12:28:56,18.10,14.88,10.90,99.90,1030287,28,20275,-54
2022-03-16 12:29:27,18.10,15.30,10.90,99.90,1038359,28,20515,-55
2022-03-16 12:29:59,20.13,15.88,10.90,99.90,1036452,28,20028,-54
2022-03-16 12:30:39,18.75,16.00,11.00,99.90,1036297,28,20479,-55
2022-03-16 12:31:17,23.37,14.77,10.90,99.90,1036330,28,20022,-50
2022-03-16 12:31:48,18.95,15.88,10.80,99.90,1038907,28,20627,-52
2022-03-16 12:32:22,20.48,15.80,10.70,99.90,1043135,28,20013,-54
2022-03-16 12:32:57,18.90,16.42,10.60,99.90,1044412,28,20540,-52
2022-03-16 12:33:32,18.45,15.60,10.60,99.90,1043023,28,20502,-54
2022-03-16 12:34:03,24.67,16.45,10.60,99.90,1040292,28,20402,-52
2022-03-16 12:34:33,18.23,14.63,10.70,99.90,1040286,28,20014,-53
2022-03-16 12:35:05,21.40,16.85,10.70,99.90,1032236,28,20014,-52
2022-03-16 12:35:36,19.75,16.15,10.80,99.90,1032555,28,20077,-54
2022-03-16 12:36:11,20.63,16.38,10.80,99.90,1036311,28,20022,-53
2022-03-16 12:36:42,19.25,15.85,10.90,99.90,1030002,28,20023,-56
2022-03-16 12:37:13,20.13,16.33,11.00,99.90,1036220,28,20048,-54
2022-03-16 12:37:50,22.55,16.42,10.90,99.90,1036166,28,20022,-54
2022-03-16 12:38:22,18.67,15.32,10.90,99.90,1038791,28,20076,-56
2022-03-16 12:38:58,18.05,15.57,10.90,99.90,1040125,28,20029,-52
2022-03-16 12:39:29,20.25,16.83,10.90,99.90,1036240,28,20029,-52
2022-03-16 12:40:00,20.52,16.58,11.00,99.90,1036166,28,20014,-52
2022-03-16 12:40:31,21.92,16.80,11.00,99.90,1037154,28,20025,-52
2022-03-16 12:41:22,21.20,16.75,11.10,99.90,1040822,28,20063,-54
2022-03-16 12:42:11,11.00,11.00,11.00,99.90,1040708,28,20509,-52
2022-03-16 12:42:42,20.48,16.20,11.10,99.90,1036170,28,19909,-51
2022-03-16 12:43:21,19.80,15.70,11.00,99.90,1036122,28,20061,-55
2022-03-16 12:43:54,19.83,16.23,10.90,99.90,1036211,28,20500,-50
2022-03-16 12:44:25,20.38,16.55,10.90,99.90,1040238,28,20021,-53
2022-03-16 12:45:03,19.92,17.23,10.90,99.90,1036232,28,20018,-57
2022-03-16 12:45:34,19.25,16.13,10.90,99.90,1037816,28,20065,-57
2022-03-16 12:46:16,21.50,15.73,11.10,99.90,1031983,28,20022,-53
2022-03-16 12:47:12,23.13,16.92,11.10,99.90,1032021,28,20226,-52
2022-03-16 12:47:44,21.73,16.90,10.90,99.90,1033032,28,20022,-53
2022-03-16 12:48:15,19.48,16.65,10.90,99.90,1032054,28,20480,-53
2022-03-16 12:48:49,19.92,16.27,10.90,99.90,1028006,28,20054,-52
2022-03-16 12:49:21,20.75,17.40,10.90,99.90,1032064,28,20540,-54
2022-03-16 12:49:53,21.42,18.13,11.00,99.90,1024122,29,20148,-53
2022-03-16 12:50:26,19.98,17.15,11.10,99.90,1025102,28,20090,-53
2022-03-16 12:50:57,22.30,18.15,11.20,99.90,1029818,28,20019,-56
2022-03-16 12:51:38,20.27,17.48,11.20,99.90,1032147,28,20528,-54
2022-03-16 12:52:09,20.65,17.48,11.20,99.90,1036136,28,20015,-55
2022-03-16 12:52:40,21.10,16.85,11.10,99.90,1040275,28,20353,-50
2022-03-16 12:53:11,19.58,17.23,11.10,99.90,1038566,28,20121,-57
2022-03-16 12:53:44,21.45,17.90,11.10,99.90,1040268,28,20107,-55
2022-03-16 12:54:22,22.02,18.40,11.10,99.90,1035383,28,20018,-51
2022-03-16 12:54:54,21.20,18.58,11.10,99.90,1033527,28,20551,-54
2022-03-16 12:55:25,21.85,18.50,11.10,99.90,1037943,28,20022,-53
2022-03-16 12:55:56,20.67,17.65,11.10,99.90,1040316,28,20022,-54
2022-03-16 12:56:27,21.42,18.58,11.10,99.90,1036126,28,20026,-51
2022-03-16 12:57:04,20.25,17.80,11.10,99.90,1036130,28,20466,-54
2022-03-16 12:57:35,20.77,17.75,11.10,99.90,1031978,28,20030,-55
2022-03-16 12:58:05,22.65,18.63,11.10,99.90,1034326,28,20463,-52
2022-03-16 12:58:37,21.88,17.75,11.20,99.90,1040197,28,20536,-54
2022-03-16 12:59:11,19.58,17.48,11.20,99.90,1040543,28,20009,-53
2022-03-16 12:59:52,21.90,18.10,11.30,99.90,1040062,28,20013,-56
2022-03-16 13:00:32,23.35,18.00,11.30,99.90,1036173,28,20097,-53
2022-03-16 13:01:03,21.08,17.42,11.30,99.90,1036135,28,20033,-54
2022-03-16 13:01:34,20.10,17.45,11.20,99.90,1039009,28,20021,-52
2022-03-16 13:02:06,20.60,17.40,11.20,99.90,1042696,28,20018,-56
2022-03-16 13:02:38,20.50,17.55,11.20,99.90,1035527,28,20074,-53
2022-03-16 13:03:15,19.98,17.67,11.20,99.90,1035989,28,20029,-54
2022-03-16 13:03:46,21.30,17.10,11.20,99.90,1027986,28,20051,-50
2022-03-16 13:04:19,22.90,17.98,11.20,99.90,1030447,28,20027,-52
2022-03-16 13:04:54,20.95,18.65,11.20,99.90,1034638,28,20018,-49
2022-03-16 13:05:32,23.52,18.40,11.30,99.90,1034268,28,20026,-50
2022-03-16 13:06:13,21.02,18.23,11.40,99.90,1040178,28,20408,-53
2022-03-16 13:06:45,20.08,16.95,11.50,99.90,1040246,28,20022,-52
2022-03-16 13:07:15,19.60,17.50,11.50,99.90,1040077,28,20462,-48
2022-03-16 13:07:46,19.95,17.27,11.60,99.90,1031868,28,20108,-53
2022-03-16 13:08:18,24.88,18.70,11.50,99.90,1031982,28,20489,-55
2022-03-16 13:08:50,19.77,16.98,11.50,99.90,1032103,28,20033,-50
2022-03-16 13:09:21,20.17,17.42,11.40,99.90,1033144,28,20021,-54
2022-03-16 13:09:53,20.02,17.83,11.40,99.90,1040058,28,20399,-50
2022-03-16 13:10:25,20.50,17.27,11.40,99.90,1027903,28,20504,-48
2022-03-16 13:11:17,21.80,17.35,11.40,99.90,1027877,28,20078,-54
2022-03-16 13:11:48,21.17,17.60,11.40,99.90,1023786,28,20019,-52
2022-03-16 13:12:22,20.10,17.42,11.60,99.90,1035167,28,20046,-51
2022-03-16 13:13:08,23.25,18.20,11.60,99.90,1039531,28,20025,-53
2022-03-16 13:13:44,20.88,17.20,11.80,99.90,1040080,28,20060,-51
2022-03-16 13:14:16,19.90,17.05,11.80,99.90,1032509,28,20045,-51
2022-03-16 13:14:48,21.10,17.58,11.80,99.90,1035953,28,20049,-50
2022-03-16 13:15:25,23.90,18.50,11.80,99.90,1033134,28,20431,-49
2022-03-16 13:16:00,21.70,18.77,11.80,99.90,1037381,28,20053,-53
2022-03-16 13:16:35,21.55,18.63,11.80,99.90,1032093,28,20019,-52
2022-03-16 13:17:07,21.60,18.00,11.90,99.90,1034500,28,20033,-50
2022-03-16 13:17:40,21.48,18.42,11.90,99.90,1036023,28,20415,-55
2022-03-16 13:18:12,23.85,19.02,11.90,99.90,1031608,28,20026,-49
2022-03-16 13:18:43,24.23,18.10,11.80,99.90,1032057,28,20021,-56
2022-03-16 13:19:27,21.10,18.35,11.80,99.90,1027835,28,20070,-52
2022-03-16 13:19:57,20.08,17.98,11.90,99.90,1028548,28,20058,-48
2022-03-16 13:20:30,22.15,17.55,11.90,99.90,1034188,28,20034,-55
2022-03-16 13:21:01,22.52,18.50,11.80,99.90,1034266,28,20022,-50
2022-03-16 13:21:34,20.85,18.15,11.70,99.90,1033946,28,20014,-52
2022-03-16 13:22:09,21.63,18.52,11.60,99.90,1035978,28,20061,-49
2022-03-16 13:22:40,21.20,18.60,11.50,99.90,1037092,28,20113,-55
2022-03-16 13:23:10,22.40,19.13,11.60,99.90,1039980,28,20043,-53
2022-03-16 13:23:41,24.90,19.25,11.60,99.90,1036008,28,20014,-53
2022-03-16 13:24:12,27.92,19.23,11.60,99.90,1036044,28,20542,-54
2022-03-16 13:24:51,22.35,19.00,11.60,99.90,1036244,28,20571,-53
2022-03-16 13:25:21,22.27,18.55,11.70,99.90,1035928,28,20034,-54
2022-03-16 13:26:06,20.98,18.38,11.70,99.90,1035976,28,20022,-52
2022-03-16 13:26:38,22.85,18.17,11.70,99.90,1036011,28,20073,-52
2022-03-16 13:27:10,21.83,18.65,11.80,99.90,1040438,28,20105,-51
2022-03-16 13:27:41,21.67,18.45,11.70,99.90,1044156,28,20017,-53
2022-03-16 13:28:12,24.08,18.70,11.60,99.90,1040014,28,20024,-50
2022-03-16 13:28:43,22.88,18.38,11.60,99.90,1035933,28,20096,-55
2022-03-16 13:29:15,22.27,19.08,11.50,99.90,1027795,28,20433,-53
2022-03-16 13:29:55,21.60,18.88,11.50,99.90,1023962,29,20082,-53
2022-03-16 13:30:25,22.93,19.50,11.50,99.90,1023868,29,20023,-53
2022-03-16 13:30:56,24.33,19.45,11.40,99.90,1031848,28,20272,-51
2022-03-16 13:31:27,23.10,20.23,11.50,99.90,1037435,28,20029,-53
2022-03-16 13:31:59,21.83,19.10,11.40,99.90,1028198,28,20593,-51
2022-03-16 13:32:34,24.33,20.40,11.50,99.90,1035505,28,20049,-50
2022-03-16 13:33:04,25.08,20.38,11.50,99.90,1032909,28,20033,-53
2022-03-16 13:33:35,22.85,19.80,11.50,99.90,1029691,28,20448,-49
2022-03-16 13:34:08,26.55,19.92,11.50,99.90,1031953,28,20039,-53
2022-03-16 13:34:39,26.17,20.33,11.40,99.90,1031971,28,20014,-53
2022-03-16 13:35:23,22.00,19.58,11.50,99.90,1029125,28,20027,-53
2022-03-16 13:36:10,24.10,20.05,11.50,99.90,1034221,28,20385,-54
2022-03-16 13:36:45,24.10,20.05,11.50,99.90,1031669,28,20443,-54
2022-03-16 13:37:34,21.88,18.70,11.60,99.90,1035612,28,20018,-57
2022-03-16 13:38:05,22.33,18.40,11.50,99.90,1036070,28,20059,-52
2022-03-16 13:38:37,24.90,20.27,11.50,99.90,1031260,28,20053,-54
2022-03-16 13:39:21,25.45,20.48,11.60,99.90,1031963,28,20018,-56
2022-03-16 13:40:11,23.33,19.70,11.60,99.90,1034824,28,20017,-52
2022-03-16 13:40:42,23.50,19.70,11.70,99.90,1040118,28,20017,-57
2022-03-16 13:41:14,22.90,19.75,11.70,99.90,1040116,28,20044,-52
2022-03-16 13:42:13,25.35,20.35,11.60,99.90,1040035,28,20026,-54
2022-03-16 13:42:43,24.25,20.10,11.60,99.90,1040070,28,20025,-54
2022-03-16 13:43:20,23.63,19.80,11.60,99.90,1039918,28,20124,-51
2022-03-16 13:44:06,24.02,19.75,11.60,99.90,1040134,28,20518,-54
2022-03-16 13:44:40,21.58,18.85,11.60,99.90,1035880,28,20583,-53
2022-03-16 13:45:24,23.85,19.98,11.60,99.90,1035372,28,20094,-55
2022-03-16 13:45:56,20.38,17.50,11.60,99.90,1031980,28,20389,-53
2022-03-16 13:46:39,23.05,19.45,11.60,99.90,1034457,28,20014,-56
2022-03-16 13:47:15,24.30,19.25,11.60,99.90,1035946,28,20053,-53
2022-03-16 13:47:47,22.83,19.48,11.60,99.90,1041493,28,20027,-53
2022-03-16 13:48:25,23.90,19.60,11.50,99.90,1037034,28,20442,-53
2022-03-16 13:48:57,22.50,19.92,11.50,99.90,1037992,28,20025,-54
2022-03-16 13:49:35,22.00,19.60,11.60,99.90,1031770,28,20026,-57
2022-03-16 13:50:06,27.65,20.50,11.50,99.90,1030135,28,20019,-51
2022-03-16 13:50:37,24.73,21.58,11.50,99.90,1027801,28,20034,-56
2022-03-16 13:51:11,24.75,20.63,11.60,99.90,1029224,28,20019,-52
2022-03-16 13:52:19,26.70,21.50,11.70,99.90,1032531,28,20050,-53
2022-03-16 13:52:53,25.10,21.60,11.70,99.90,1034791,28,20022,-53
2022-03-16 13:53:27,28.45,22.42,11.60,99.90,1040036,28,20549,-54
2022-03-16 13:53:58,26.10,22.50,11.50,99.90,1040057,28,20026,-52
2022-03-16 13:54:29,26.50,22.23,11.60,99.90,1035765,28,20479,-55
2022-03-16 13:55:08,26.60,22.30,11.60,99.90,1037128,28,20014,-53
2022-03-16 13:55:39,29.48,22.65,11.60,99.90,1038449,28,20017,-51
2022-03-16 13:56:19,26.45,21.48,11.60,99.90,1041232,28,20021,-54
2022-03-16 13:56:53,23.80,21.08,11.60,99.90,1040039,28,20576,-53
2022-03-16 13:57:29,26.08,21.73,11.50,99.90,1040045,28,20021,-53
2022-03-16 13:58:09,24.58,21.27,11.50,99.90,1031817,28,20030,-54
2022-03-16 13:58:40,25.67,21.73,11.50,99.90,1034916,28,20034,-54
2022-03-16 13:59:12,26.25,23.10,11.60,99.90,1027690,28,20122,-55
2022-03-16 13:59:55,25.55,22.00,11.60,99.90,1031405,28,20483,-53
2022-03-16 14:00:26,26.00,20.90,11.70,99.90,1027820,28,20092,-50
2022-03-16 14:00:58,24.63,21.80,11.70,99.90,1027900,28,20528,-56
2022-03-16 14:01:30,24.13,21.15,11.70,99.90,1027953,28,20430,-52
2022-03-16 14:02:31,28.40,21.52,11.70,99.90,1025513,28,20042,-53
2022-03-16 14:03:06,28.35,22.58,11.70,99.90,1035848,28,20102,-53
2022-03-16 14:03:36,25.25,21.38,11.70,99.90,1036447,28,20026,-56
2022-03-16 14:04:08,25.50,21.95,11.70,99.90,1031807,28,20025,-55
2022-03-16 14:04:42,24.23,21.58,11.70,99.90,1031883,28,20022,-55
2022-03-16 14:05:16,24.08,21.25,11.70,99.90,1024515,28,20478,-51
2022-03-16 14:05:46,24.60,21.40,11.70,99.90,1030128,28,20081,-54
2022-03-16 14:06:17,25.38,20.92,11.70,99.90,1028837,28,20085,-55
2022-03-16 14:06:50,26.13,22.48,11.70,99.90,1031809,28,20496,-51
2022-03-16 14:07:29,25.13,21.77,11.70,99.90,1031878,28,20018,-54
2022-03-16 14:08:05,26.17,21.63,11.60,99.90,1033380,28,20101,-51
2022-03-16 14:08:37,26.45,22.38,11.60,99.90,1036561,28,20491,-54
2022-03-16 14:09:21,25.83,21.45,11.60,99.90,1031828,28,20396,-55
2022-03-16 14:09:53,28.33,22.85,11.80,99.90,1031882,28,20073,-50
2022-03-16 14:10:24,25.42,21.95,11.80,99.90,1030386,28,20027,-56
2022-03-16 14:10:55,27.13,21.33,11.90,99.90,1036376,28,20041,-51
2022-03-16 14:11:33,24.30,21.58,11.90,99.90,1035456,28,20028,-56
2022-03-16 14:12:11,26.38,22.55,11.90,99.90,1032870,28,20019,-51
2022-03-16 14:12:42,25.27,21.98,11.90,99.90,1035886,28,20017,-52
2022-03-16 14:13:13,24.98,22.25,11.90,99.90,1034047,28,20046,-53
2022-03-16 14:13:43,25.52,22.50,11.90,99.90,1023968,29,20015,-56
2022-03-16 14:14:17,26.38,22.17,11.90,99.90,1023888,29,20015,-56
2022-03-16 14:14:49,26.02,22.00,11.80,99.90,1024669,28,20015,-57
2022-03-16 14:15:21,24.58,21.15,11.80,99.90,1020566,29,20027,-55
2022-03-16 14:16:12,25.73,21.73,11.80,99.90,1019983,29,20505,-56
2022-03-16 14:16:44,25.90,20.95,11.80,99.90,1023828,29,20095,-57
2022-03-16 14:17:15,26.15,21.77,11.70,99.90,1027644,28,20477,-50
2022-03-16 14:17:58,24.35,21.02,11.70,99.90,1031888,28,20018,-54
2022-03-16 14:18:29,25.02,20.63,11.60,99.90,1031876,28,20031,-54
2022-03-16 14:19:00,25.08,22.38,11.50,99.90,1033471,28,20033,-54
2022-03-16 14:19:35,24.20,21.60,11.50,99.90,1036067,28,20010,-51
2022-03-16 14:20:10,26.90,22.02,11.50,99.90,1029202,28,20019,-53
2022-03-16 14:20:43,24.02,21.13,11.50,99.90,1029287,28,20023,-54
2022-03-16 14:21:13,24.50,21.35,11.50,99.90,1023736,29,20067,-53
2022-03-16 14:21:44,25.10,21.75,11.50,99.90,1028823,28,20521,-54
2022-03-16 14:22:15,23.90,21.23,11.60,99.90,1031746,28,20579,-53
2022-03-16 14:22:52,26.30,22.17,11.60,99.90,1032440,28,20018,-50
2022-03-16 14:23:23,25.55,21.42,11.60,99.90,1041104,28,20080,-56
2022-03-16 14:23:54,26.17,21.85,11.50,99.90,1043043,28,20021,-54
2022-03-16 14:24:25,26.23,22.60,11.50,99.90,1040166,28,20013,-54
2022-03-16 14:24:56,24.55,21.23,11.50,99.90,1040227,28,20022,-57
2022-03-16 14:25:33,25.73,22.08,11.50,99.90,1031667,28,20369,-50
2022-03-16 14:26:04,26.25,22.13,11.50,99.90,1031830,28,20015,-51
2022-03-16 14:26:35,25.35,21.73,11.50,99.90,1031873,28,20160,-52
2022-03-16 14:27:22,25.63,21.92,11.60,99.90,1033829,28,20104,-57
2022-03-16 14:27:55,25.10,21.35,11.50,99.90,1035935,28,20109,-51
2022-03-16 14:28:26,26.30,22.05,11.50,99.90,1033096,28,20551,-54
2022-03-16 14:28:57,26.92,22.88,11.50,99.90,1037220,28,20021,-49
2022-03-16 14:29:27,30.17,23.75,11.50,99.90,1042662,28,20127,-54
2022-03-16 14:29:58,25.38,21.75,11.40,99.90,1044069,28,20044,-55
2022-03-16 14:30:31,26.38,22.85,11.40,99.90,1044074,28,20054,-54
2022-03-16 14:31:03,29.85,23.23,11.40,99.90,1043689,28,20486,-48
2022-03-16 14:31:34,25.85,22.63,11.40,99.90,1039799,28,20022,-51
2022-03-16 14:32:05,26.30,23.20,11.40,99.90,1035949,28,20014,-51
2022-03-16 14:32:36,26.08,21.88,11.40,99.90,1035884,28,20409,-53
2022-03-16 14:33:08,25.33,22.50,11.40,99.90,1031884,28,20025,-57
2022-03-16 14:33:39,24.63,21.70,11.40,99.90,1036327,28,20065,-53
2022-03-16 14:34:09,25.48,22.40,11.40,99.90,1040039,28,20024,-57
2022-03-16 14:34:40,26.40,21.95,11.40,99.90,1040330,28,20079,-51
2022-03-16 14:35:11,25.42,22.17,11.40,99.90,1044058,28,20021,-48
2022-03-16 14:35:42,26.13,21.38,11.40,99.90,1039583,28,20025,-52
2022-03-16 14:36:26,24.38,21.38,11.30,99.90,1031822,28,20023,-52
2022-03-16 14:37:01,26.17,22.75,11.30,99.90,1035933,28,20101,-53
2022-03-16 14:37:31,24.90,21.73,11.30,99.90,1034297,28,20489,-51
2022-03-16 14:38:05,25.33,21.80,11.40,99.90,1030255,28,20023,-51
2022-03-16 14:38:36,28.63,22.05,11.40,99.90,1031813,28,20018,-51
2022-03-16 14:39:07,26.45,22.52,11.40,99.90,1032371,28,20054,-51
2022-03-16 14:39:38,24.42,20.95,11.40,99.90,1032926,28,20030,-54
2022-03-16 14:40:12,26.35,22.17,11.40,99.90,1039957,28,20382,-51
2022-03-16 14:40:44,26.65,22.75,11.40,99.90,1039947,28,20046,-54
2022-03-16 14:41:14,29.73,23.50,11.50,99.90,1035878,28,20021,-51
2022-03-16 14:41:45,25.70,22.55,11.50,99.90,1032523,28,20019,-51
2022-03-16 14:42:18,27.45,23.85,11.60,99.90,1035905,28,20018,-57
2022-03-16 14:42:54,25.40,22.42,11.50,99.90,1036480,28,20018,-54
2022-03-16 14:43:26,26.10,22.10,11.60,99.90,1039971,28,20041,-54
2022-03-16 14:43:57,26.92,21.92,11.70,99.90,1041138,28,20051,-56
2022-03-16 14:44:27,28.27,23.58,11.80,99.90,1044097,28,20087,-56
2022-03-16 14:44:58,27.95,23.30,11.80,99.90,1035766,28,20569,-51
2022-03-16 14:45:29,26.23,22.13,11.80,99.90,1031745,28,20498,-54
2022-03-16 14:46:00,24.23,21.63,11.80,99.90,1031808,28,20027,-52
2022-03-16 14:46:31,28.02,23.38,11.80,99.90,1032115,28,20050,-51
2022-03-16 14:47:02,27.23,22.23,11.70,99.90,1035787,28,20053,-51
2022-03-16 14:47:33,25.73,22.80,11.70,99.90,1036212,28,20153,-55
2022-03-16 14:48:04,27.33,23.35,11.60,99.90,1031938,28,20057,-55
2022-03-16 14:48:35,25.77,21.90,11.70,99.90,1036611,28,20113,-54
2022-03-16 14:49:06,25.17,22.48,11.70,99.90,1032468,28,20076,-54
2022-03-16 14:49:36,27.02,22.75,11.70,99.90,1036903,28,20026,-55
2022-03-16 14:50:08,27.70,22.95,11.60,99.90,1040682,28,20070,-54
2022-03-16 14:50:39,24.52,21.52,11.70,99.90,1036650,28,20033,-53
2022-03-16 14:51:10,30.00,24.20,11.70,99.90,1028886,28,20058,-55
2022-03-16 14:51:40,26.38,23.02,11.70,99.90,1028498,28,20015,-53
2022-03-16 14:52:11,25.27,22.40,11.80,99.90,1032449,28,20019,-52
2022-03-16 14:52:43,25.50,22.23,11.80,99.90,1032610,28,20492,-56
2022-03-16 14:53:14,26.63,23.20,11.80,99.90,1028552,28,20011,-49
2022-03-16 14:53:45,26.08,22.35,11.80,99.90,1029279,28,20046,-54
2022-03-16 14:54:15,29.55,21.95,11.80,99.90,1032814,28,20022,-55
2022-03-16 14:54:46,25.67,22.85,11.80,99.90,1036942,28,20096,-54
2022-03-16 14:55:17,24.65,21.95,11.90,99.90,1040696,28,20108,-56
2022-03-16 14:55:48,26.42,22.35,11.90,99.90,1036889,28,20061,-55
2022-03-16 14:56:18,25.20,22.50,11.90,99.90,1040662,28,20025,-53
2022-03-16 14:56:49,25.63,22.50,12.00,99.90,1028438,28,20029,-55
2022-03-16 14:57:20,23.95,21.40,12.00,99.90,1020450,29,20034,-52
2022-03-16 14:57:51,25.25,22.48,12.00,99.90,1024602,29,20019,-51
2022-03-16 14:58:22,25.63,22.83,11.90,99.90,1025020,28,20023,-55
2022-03-16 14:58:52,24.55,21.95,12.00,99.90,1032453,28,20040,-56
2022-03-16 14:59:23,24.65,21.92,12.00,99.90,1032774,28,20029,-52
2022-03-16 14:59:55,25.95,22.75,12.00,99.90,1032559,28,20032,-53
2022-03-16 15:00:26,24.98,21.92,12.00,99.90,1032923,28,20019,-52
2022-03-16 15:00:57,24.48,21.60,11.90,99.90,1032487,28,20023,-55
2022-03-16 15:01:28,27.30,23.50,11.90,99.90,1029008,28,20034,-54
2022-03-16 15:01:59,26.45,23.67,11.90,99.90,1028559,28,20105,-54
2022-03-16 15:02:30,26.65,21.88,11.90,99.90,1024881,28,20118,-53
2022-03-16 15:03:01,25.50,22.55,12.00,99.90,1032758,28,20018,-54
2022-03-16 15:03:32,26.88,23.05,11.90,99.90,1036679,28,20504,-54
2022-03-16 15:04:02,26.05,22.75,12.00,99.90,1040923,28,20013,-52
2022-03-16 15:04:34,28.85,22.58,12.10,99.90,1040612,28,20550,-53
2022-03-16 15:05:05,29.17,23.17,12.00,99.90,1040672,28,20024,-54
2022-03-16 15:05:36,27.77,23.08,12.00,99.90,1040595,28,20033,-57
2022-03-16 15:06:07,27.88,22.85,12.00,99.90,1037032,28,20021,-51
2022-03-16 15:06:38,26.50,22.48,12.00,99.90,1036469,28,20026,-50
2022-03-16 15:07:09,26.58,23.08,11.90,99.90,1032521,28,20019,-53
2022-03-16 15:07:39,26.63,23.20,11.90,99.90,1028878,28,20022,-50
2022-03-16 15:08:11,25.05,22.33,11.90,99.90,1032352,28,20019,-50
2022-03-16 15:08:43,26.02,22.48,12.00,99.90,1032831,28,20412,-53
2022-03-16 15:09:14,27.00,23.58,12.00,99.90,1037216,28,20037,-57
2022-03-16 15:09:45,27.30,23.80,12.00,99.90,1041089,28,20513,-55
2022-03-16 15:10:17,27.05,24.08,12.00,99.90,1044259,28,20052,-54
2022-03-16 15:10:48,30.25,23.15,12.00,99.90,1036560,28,20021,-56
2022-03-16 15:11:19,26.00,23.05,12.00,99.90,1036570,28,20018,-52
2022-03-16 15:11:50,27.08,23.40,12.00,99.90,1036445,28,20084,-55
2022-03-16 15:12:21,26.67,22.75,12.00,99.90,1032672,28,20103,-54
2022-03-16 15:12:52,25.63,22.92,12.00,99.90,1028340,28,20124,-53
2022-03-16 15:13:22,26.27,23.45,12.00,99.90,1028717,28,20052,-54
2022-03-16 15:13:53,27.77,23.80,12.00,99.90,1028691,28,20044,-53
2022-03-16 15:14:24,25.67,22.88,12.00,99.90,1028892,28,20051,-57
2022-03-16 15:14:57,28.83,25.08,12.00,99.90,1028349,28,20022,-57
2022-03-16 15:15:29,25.27,22.52,12.00,99.90,1024967,28,20019,-53
2022-03-16 15:16:00,26.90,23.98,12.00,99.90,1025180,28,20019,-54
2022-03-16 15:16:31,27.15,24.17,11.90,99.90,1025664,28,20107,-56
2022-03-16 15:17:02,26.13,23.17,11.90,99.90,1033202,28,20142,-55
2022-03-16 15:17:33,27.23,23.35,11.80,99.90,1032865,28,20033,-56
2022-03-16 15:18:04,26.80,23.42,11.70,99.90,1028408,28,20392,-55
2022-03-16 15:18:35,26.55,22.70,11.70,99.90,1024427,29,20030,-54
2022-03-16 15:19:05,26.95,23.60,11.60,99.90,1028381,28,20015,-56
2022-03-16 15:19:37,26.98,23.65,11.50,99.90,1028410,28,20081,-52
2022-03-16 15:20:08,27.40,23.98,11.60,99.90,1029070,28,20015,-56
2022-03-16 15:20:39,27.08,23.95,11.60,99.90,1036373,28,20463,-49
2022-03-16 15:21:11,27.80,24.42,11.60,99.90,1036557,28,20042,-54
2022-03-16 15:21:41,28.20,23.98,11.60,99.90,1040573,28,20044,-53
2022-03-16 15:22:12,28.10,24.20,11.70,99.90,1032372,28,20022,-53
2022-03-16 15:22:43,27.83,22.90,11.70,99.90,1028341,28,20022,-53
2022-03-16 15:23:14,28.10,25.10,11.70,99.90,1028832,28,20031,-52
2022-03-16 15:23:45,26.02,23.10,11.70,99.90,1032948,28,20164,-54
2022-03-16 15:24:16,28.23,23.35,11.80,99.90,1032223,28,20045,-55
2022-03-16 15:24:47,26.38,23.48,11.80,99.90,1028624,28,20019,-55
2022-03-16 15:25:18,27.85,24.25,11.70,99.90,1032764,28,20026,-53
2022-03-16 15:25:49,28.48,23.35,11.70,99.90,1037219,28,20022,-55
2022-03-16 15:26:21,25.90,22.77,11.70,99.90,1044674,28,20100,-55
2022-03-16 15:26:51,25.13,21.95,11.60,99.90,1044231,28,20020,-51
2022-03-16 15:27:22,25.92,23.08,11.60,99.90,1040418,28,20056,-55
2022-03-16 15:27:56,27.85,22.40,11.50,99.90,1036530,28,20014,-54
2022-03-16 15:28:26,27.13,23.55,11.50,99.90,1036474,28,20393,-54
2022-03-16 15:28:58,26.85,23.48,11.50,99.90,1037014,28,20014,-58
2022-03-16 15:29:29,28.45,23.02,11.40,99.90,1032301,28,20038,-55
2022-03-16 15:30:00,29.98,24.25,11.30,99.90,1033125,28,20510,-54
2022-03-16 15:30:31,29.27,23.92,11.30,99.90,1032443,28,20428,-54
2022-03-16 15:31:02,26.08,22.50,11.30,99.90,1029220,28,20493,-53
2022-03-16 15:31:33,26.50,22.83,11.30,99.90,1032423,28,20018,-54
2022-03-16 15:32:04,26.40,23.45,11.30,99.90,1028612,28,20035,-52
2022-03-16 15:32:36,27.88,24.42,11.30,99.90,1028547,28,20031,-53
2022-03-16 15:33:07,27.95,24.65,11.40,99.90,1028696,28,20026,-57
2022-03-16 15:33:38,27.83,23.63,11.40,99.90,1028795,28,20079,-54
2022-03-16 15:34:09,27.20,24.02,11.40,99.90,1032798,28,20019,-56
2022-03-16 15:34:42,27.58,23.83,11.30,99.90,1036760,28,20018,-54
2022-03-16 15:35:12,27.85,24.02,11.30,99.90,1041079,28,20204,-54
2022-03-16 15:35:44,27.42,24.23,11.30,99.90,1044630,28,20452,-54
2022-03-16 15:36:15,27.27,23.98,11.30,99.90,1044691,28,20024,-57
2022-03-16 15:36:45,32.15,24.83,11.30,99.90,1040444,28,20022,-53
2022-03-16 15:37:16,28.95,24.70,11.30,99.90,1040564,28,20063,-55
2022-03-16 15:37:47,28.30,24.15,11.40,99.90,1040560,28,20028,-55
2022-03-16 15:38:18,27.55,23.63,11.40,99.90,1040638,28,20103,-53
2022-03-16 15:38:49,26.65,23.83,11.30,99.90,1040837,28,20072,-54
2022-03-16 15:39:20,27.63,24.27,11.40,99.90,1040400,28,20026,-54
2022-03-16 15:40:09,28.75,25.73,11.40,99.90,1040504,28,20378,-54
2022-03-16 15:40:58,29.45,25.90,11.40,99.90,1036415,28,20420,-55
2022-03-16 15:41:47,30.60,27.02,11.40,99.90,1040527,28,20410,-57
2022-03-16 15:42:37,29.35,24.67,11.40,99.90,1040047,28,20391,-52
2022-03-16 15:43:07,35.47,28.67,11.30,99.90,1040442,28,20040,-54
2022-03-16 15:43:38,31.25,26.33,11.20,99.90,1037453,28,20029,-54
2022-03-16 15:44:09,32.47,27.02,11.20,99.90,1036283,28,20022,-57
2022-03-16 15:44:40,31.35,24.35,11.20,99.90,1036440,28,20064,-54
2022-03-16 15:45:11,35.03,28.80,11.20,99.90,1036639,28,20018,-52
2022-03-16 15:45:42,28.88,25.75,11.20,99.90,1032558,28,20396,-54
2022-03-16 15:46:15,30.42,27.08,11.10,99.90,1032231,28,20030,-56
2022-03-16 15:46:46,33.17,26.48,11.20,99.90,1032386,28,20010,-56
2022-03-16 15:47:18,33.90,26.42,11.20,99.90,1032836,28,20022,-55
2022-03-16 15:47:48,29.65,25.05,11.20,99.90,1037080,28,20088,-55
2022-03-16 15:48:19,31.20,27.88,11.20,99.90,1036381,28,20484,-56
2022-03-16 15:48:50,29.85,24.77,11.20,99.90,1036722,28,20028,-51
2022-03-16 15:49:21,44.67,40.08,11.20,99.90,1040474,28,20108,-49
2022-03-16 15:49:52,34.35,30.65,11.20,99.90,1040594,28,20045,-57
2022-03-16 15:50:23,35.78,28.38,11.20,99.90,1040780,28,20036,-54
2022-03-16 15:50:54,31.20,25.33,11.30,99.90,1044252,28,20047,-57
2022-03-16 15:51:26,29.52,26.33,11.20,99.90,1040452,28,20099,-53
2022-03-16 15:51:57,30.77,26.58,11.30,99.90,1036346,28,20021,-52
2022-03-16 15:52:28,27.63,24.20,11.30,99.90,1036358,28,20116,-56
2022-03-16 15:52:58,29.88,24.85,11.30,99.90,1036404,28,20069,-55
2022-03-16 15:53:30,30.85,24.02,11.30,99.90,1036975,28,20029,-55
2022-03-16 15:54:01,28.95,25.20,11.30,99.90,1040505,28,20022,-54
2022-03-16 15:54:32,27.92,24.88,11.30,99.90,1036355,28,20022,-55
2022-03-16 15:55:04,28.33,23.67,11.30,99.90,1036263,28,20030,-54
2022-03-16 15:55:35,29.08,25.15,11.30,99.90,1036374,28,20024,-56
2022-03-16 15:56:06,30.33,24.60,11.30,99.90,1028732,28,20115,-54
2022-03-16 15:56:36,27.42,24.30,11.30,99.90,1028786,28,20094,-53
2022-03-16 15:57:08,28.00,24.98,11.20,99.90,1032334,28,20113,-53
2022-03-16 15:57:39,29.25,25.48,11.30,99.90,1032996,28,20018,-56
2022-03-16 15:58:10,30.95,27.60,11.20,99.90,1040926,28,20399,-54
2022-03-16 15:58:41,29.60,25.55,11.30,99.90,1040476,28,20029,-50
2022-03-16 15:59:13,32.15,25.23,11.30,99.90,1040184,28,20017,-55
2022-03-16 15:59:44,30.02,24.35,11.30,99.90,1040217,28,20017,-54
2022-03-16 16:00:18,27.92,24.65,11.20,99.90,1036208,28,20018,-57
2022-03-16 16:00:49,29.90,24.80,11.20,99.90,1036319,28,20018,-57
2022-03-16 16:01:19,29.27,24.80,11.20,99.90,1031768,28,20046,-52
2022-03-16 16:01:50,30.70,26.38,11.20,99.90,1032820,28,20023,-56
2022-03-16 16:02:21,30.52,26.38,11.20,99.90,1036311,28,20097,-57
2022-03-16 16:02:52,31.70,28.25,11.20,99.90,1032502,28,20015,-53
2022-03-16 16:03:26,32.72,28.83,11.20,99.90,1036211,28,20392,-53
2022-03-16 16:03:58,31.02,27.08,11.20,99.90,1033034,28,20018,-53
2022-03-16 16:04:32,30.08,26.15,11.20,99.90,1037206,28,20369,-56
2022-03-16 16:05:03,33.30,29.70,11.20,99.90,1040394,28,20027,-52
2022-03-16 16:05:35,35.42,30.65,11.20,99.90,1033539,28,20507,-56
2022-03-16 16:06:07,30.85,27.58,11.20,99.90,1036367,28,20018,-53
2022-03-16 16:06:39,43.28,39.15,11.20,99.90,1036302,28,20466,-53
2022-03-16 16:07:14,45.17,40.70,11.20,99.90,1036179,28,20032,-56
2022-03-16 16:07:47,37.22,33.42,11.20,99.90,1036340,28,20022,-55
2022-03-16 16:08:23,39.80,33.42,11.20,99.90,1036187,28,20022,-51
2022-03-16 16:08:53,41.83,37.33,11.20,99.90,1036314,28,20029,-48
2022-03-16 16:09:26,38.63,34.63,11.10,99.90,1029978,28,20061,-54
2022-03-16 16:10:02,29.38,26.27,11.10,99.90,1033363,28,20018,-54
2022-03-16 16:10:33,29.55,24.80,11.10,99.90,1032315,28,20019,-54
2022-03-16 16:11:11,33.95,30.27,11.00,99.90,1030616,28,20031,-50
2022-03-16 16:11:42,40.58,36.40,11.00,99.90,1028237,28,20035,-54
2022-03-16 16:12:13,47.70,42.85,11.00,99.90,1028053,28,20043,-54
2022-03-16 16:12:45,29.40,26.25,11.00,99.90,1024198,29,20478,-51
2022-03-16 16:13:16,28.73,25.38,10.90,99.90,1024582,28,20095,-55
2022-03-16 16:13:47,37.60,33.63,10.90,99.90,1028278,28,20037,-54
2022-03-16 16:14:18,43.30,38.90,10.90,99.90,1025022,28,20413,-54
2022-03-16 16:14:49,41.40,37.35,10.90,99.90,1032732,28,20019,-55
2022-03-16 16:15:20,34.08,29.85,10.90,99.90,1036248,28,20022,-53
2022-03-16 16:15:53,32.55,28.95,10.90,99.90,1037247,28,20014,-54
2022-03-16 16:16:23,42.50,38.13,10.90,99.90,1040346,28,20526,-57
2022-03-16 16:16:55,42.95,38.55,10.90,99.90,1040409,28,20013,-56
2022-03-16 16:17:25,34.80,30.80,10.80,99.90,1036247,28,20014,-52
2022-03-16 16:17:56,53.58,48.78,10.80,99.90,1036763,28,20022,-53
2022-03-16 16:18:27,36.95,33.10,10.80,99.90,1036337,28,20014,-54
2022-03-16 16:18:58,42.03,38.03,10.80,99.90,1032316,28,20027,-57
2022-03-16 16:19:29,33.08,29.58,10.80,99.90,1032475,28,20161,-54
2022-03-16 16:19:59,35.22,31.67,10.80,99.90,1036628,28,20097,-56
2022-03-16 16:20:30,59.50,54.20,10.80,99.90,1036403,28,20034,-50
2022-03-16 16:21:02,54.50,48.92,10.80,99.90,1036099,28,20022,-54
2022-03-16 16:21:33,36.97,33.20,10.70,99.90,1032143,28,20081,-54
2022-03-16 16:22:04,38.45,34.33,10.70,99.90,1024705,28,20022,-50
2022-03-16 16:22:35,34.92,29.63,10.70,99.90,1032496,28,20161,-55
2022-03-16 16:23:06,39.03,34.97,10.60,99.90,1031953,28,20452,-56
2022-03-16 16:23:37,35.42,30.20,10.60,99.90,1028173,28,20492,-56
2022-03-16 16:24:09,32.03,28.23,10.60,99.90,1028178,28,20015,-51
2022-03-16 16:24:40,36.17,28.98,10.60,99.90,1028062,28,20061,-51
2022-03-16 16:25:11,33.08,29.08,10.50,99.90,1028185,28,20408,-50
2022-03-16 16:25:42,31.13,27.17,10.50,99.90,1028742,28,20023,-51
2022-03-16 16:26:13,31.90,28.45,10.50,99.90,1029634,28,20075,-52
2022-03-16 16:26:44,34.10,28.70,10.40,99.90,1036195,28,20014,-54
2022-03-16 16:27:15,31.55,28.20,10.40,99.90,1036304,28,20022,-51
2022-03-16 16:27:46,33.03,27.98,10.40,99.90,1032147,28,20022,-56
2022-03-16 16:28:17,30.33,27.00,10.40,99.90,1032848,28,20026,-57
2022-03-16 16:28:48,32.47,29.17,10.40,99.90,1031759,28,20022,-57
2022-03-16 16:29:33,34.33,30.75,10.40,99.90,1036060,28,20045,-53
2022-03-16 16:30:18,31.38,27.60,10.40,99.90,1034067,28,20025,-56
2022-03-16 16:30:53,31.45,26.75,10.40,99.90,1040270,28,20101,-52
2022-03-16 16:31:24,31.45,26.63,10.30,99.90,1040282,28,20021,-54
2022-03-16 16:31:56,30.88,25.27,10.30,99.90,1040262,28,20013,-52
2022-03-16 16:32:27,31.58,25.65,10.30,99.90,1032073,28,20022,-54
2022-03-16 16:32:58,34.42,26.88,10.30,99.90,1032160,28,20090,-57
2022-03-16 16:33:29,30.52,26.40,10.30,99.90,1032699,28,20030,-54
2022-03-16 16:34:00,33.42,25.60,10.30,99.90,1028351,28,20118,-55
2022-03-16 16:34:32,35.42,26.08,10.30,99.90,1032442,28,20015,-56
2022-03-16 16:35:05,30.42,25.42,10.30,99.90,1032220,28,20018,-54
2022-03-16 16:35:35,29.77,26.52,10.30,99.90,1032646,28,20484,-51
2022-03-16 16:36:12,30.50,26.02,10.20,99.90,1024105,29,20023,-56
2022-03-16 16:36:44,29.15,24.58,10.20,99.90,1020306,29,20019,-55
2022-03-16 16:37:16,30.58,25.08,10.20,99.90,1024051,29,20065,-54
2022-03-16 16:37:50,28.88,25.20,10.20,99.90,1028142,28,20023,-54
2022-03-16 16:38:21,30.85,25.27,10.10,99.90,1038068,28,20530,-51
2022-03-16 16:38:53,31.58,26.73,10.20,99.90,1040299,28,20116,-54
2022-03-16 16:39:23,35.55,28.42,10.20,99.90,1036206,28,20097,-53
2022-03-16 16:39:54,36.78,29.48,10.10,99.90,1032018,28,20022,-53
2022-03-16 16:40:28,44.80,36.70,10.10,99.90,1032155,28,20522,-57
2022-03-16 16:40:59,84.20,66.05,10.10,99.90,1032929,28,20018,-55
2022-03-16 16:41:29,91.63,66.75,10.10,99.90,1032637,28,20026,-57
2022-03-16 16:42:19,71.60,55.45,10.10,99.90,1032104,28,20458,-55
2022-03-16 16:43:08,75.63,55.78,10.00,99.90,1035154,28,20022,-51
2022-03-16 16:43:39,63.92,49.45,10.00,99.90,1041378,28,20476,-53
2022-03-16 16:44:11,78.43,65.85,10.00,99.90,1039139,28,20021,-54
2022-03-16 16:44:42,65.22,57.47,10.00,99.90,1036144,28,20064,-52
2022-03-16 16:45:14,75.22,67.10,10.00,99.90,1036241,28,20021,-55
2022-03-16 16:45:53,51.45,45.58,10.00,99.90,1036809,28,20547,-52
2022-03-16 16:46:23,39.58,33.72,10.00,99.90,1040264,28,20025,-52
2022-03-16 16:46:56,35.35,30.30,9.90,99.90,1032096,28,20027,-51
2022-03-16 16:47:28,36.28,30.70,9.90,99.90,1032022,28,20026,-50
2022-03-16 16:47:59,33.63,28.02,9.90,99.90,1036052,28,20018,-53
2022-03-16 16:48:29,32.20,27.30,9.90,99.90,1032008,28,20053,-54
2022-03-16 16:49:00,32.00,27.05,9.90,99.90,1032667,28,20018,-54
2022-03-16 16:49:32,36.30,32.35,9.80,99.90,1036191,28,20108,-55
2022-03-16 16:50:04,38.03,30.92,9.80,99.90,1040580,28,20052,-51
2022-03-16 16:50:36,29.33,25.65,9.80,99.90,1040203,28,20458,-53
2022-03-16 16:51:07,32.05,26.60,9.80,99.90,1036195,28,20025,-56
2022-03-16 16:51:38,45.65,40.78,9.80,99.90,1028026,28,20097,-55
2022-03-16 16:52:10,46.45,40.97,9.80,99.90,1024633,28,20019,-58
2022-03-16 16:52:41,38.75,34.60,9.80,99.90,1028523,28,20551,-54
2022-03-16 16:53:14,41.53,37.10,9.80,99.90,1028909,28,20305,-55
2022-03-16 16:53:46,41.58,37.13,9.70,99.90,1028658,28,20429,-52
2022-03-16 16:54:17,36.38,32.28,9.70,99.90,1032102,28,20033,-52
2022-03-16 16:54:48,38.45,34.35,9.70,99.90,1028614,28,20504,-54
2022-03-16 16:55:19,42.75,38.28,9.70,99.90,1021297,28,20201,-53
2022-03-16 16:55:50,34.03,28.80,9.60,99.90,1024121,29,20150,-51
2022-03-16 16:56:20,42.20,37.05,9.70,99.90,1024324,28,20030,-51
2022-03-16 16:56:51,33.78,30.15,9.60,99.90,1028736,28,20485,-56
2022-03-16 16:57:22,34.20,29.35,9.60,99.90,1032342,28,20421,-57
2022-03-16 16:57:53,32.30,27.80,9.60,99.90,1036146,28,20483,-57
2022-03-16 16:58:23,31.30,26.95,9.60,99.90,1032141,28,20113,-53
2022-03-16 16:58:55,30.30,26.80,9.60,99.90,1032478,28,20076,-52
2022-03-16 16:59:26,32.88,27.77,9.60,99.90,1036186,28,20020,-51
2022-03-16 16:59:56,32.38,28.05,9.60,99.90,1032386,28,20024,-52
2022-03-16 17:00:27,32.92,27.45,9.60,99.90,1036178,28,20022,-58
2022-03-16 17:00:58,33.13,26.58,9.50,99.90,1032392,28,20030,-54
2022-03-16 17:01:30,32.38,27.65,9.50,99.90,1036450,28,20022,-51
2022-03-16 17:02:04,34.50,28.63,9.50,99.90,1036046,28,20026,-56
2022-03-16 17:02:39,34.55,26.77,9.50,99.90,1032924,28,20019,-56
2022-03-16 17:03:15,34.58,27.73,9.50,99.90,1035991,28,20508,-57
2022-03-16 17:03:46,31.55,28.00,9.50,99.90,1034091,28,20026,-56
2022-03-16 17:04:17,32.75,28.00,9.40,99.90,1034057,28,20023,-53
2022-03-16 17:04:48,32.42,27.40,9.40,99.90,1032068,28,20418,-54
2022-03-16 17:05:40,31.08,27.13,9.50,99.90,1024202,28,20019,-50
2022-03-16 17:06:11,35.22,28.17,9.40,99.90,1027158,28,20033,-54
2022-03-16 17:06:42,34.80,27.73,9.40,99.90,1031271,28,20037,-52
2022-03-16 17:07:12,36.85,28.98,9.40,99.90,1038234,28,20336,-54
2022-03-16 17:07:44,33.10,27.48,9.40,99.90,1034995,28,20380,-53
2022-03-16 17:08:16,33.05,28.02,9.30,99.90,1036076,28,20014,-57
2022-03-16 17:08:47,31.95,27.48,9.40,99.90,1028051,28,20110,-51
2022-03-16 17:09:18,31.67,27.55,9.40,99.90,1028931,28,20079,-50
2022-03-16 17:09:49,33.22,28.17,9.40,99.90,1032075,28,20022,-56
2022-03-16 17:10:20,32.00,27.67,9.30,99.90,1032661,28,20065,-52
2022-03-16 17:10:56,33.03,28.02,9.30,99.90,1036163,28,20018,-55
2022-03-16 17:11:26,35.10,29.02,9.30,99.90,1032807,28,20029,-52
2022-03-16 17:11:58,32.92,28.58,9.30,99.90,1035382,28,20022,-52
2022-03-16 17:12:29,34.15,29.38,9.30,99.90,1037065,28,20029,-51
2022-03-16 17:13:00,35.72,30.40,9.30,99.90,1037076,28,20038,-52
2022-03-16 17:13:31,32.65,28.85,9.30,99.90,1036055,28,20104,-55
2022-03-16 17:14:02,35.10,28.58,9.30,99.90,1036088,28,20021,-56
2022-03-16 17:14:33,35.13,30.35,9.20,99.90,1036419,28,20407,-51
2022-03-16 17:15:04,33.22,28.50,9.20,99.90,1036030,28,20014,-52
2022-03-16 17:15:36,34.03,29.55,9.20,99.90,1032343,28,20042,-53
2022-03-16 17:16:07,32.67,29.17,9.20,99.90,1036016,28,20010,-54
2022-03-16 17:16:37,34.03,28.77,9.20,99.90,1036491,28,20180,-52
2022-03-16 17:17:08,33.95,30.25,9.20,99.90,1040467,28,20024,-50
2022-03-16 17:17:42,35.95,29.90,9.20,99.90,1040023,28,20116,-51
2022-03-16 17:18:17,35.63,30.15,9.20,99.90,1027798,28,20109,-54
2022-03-16 17:18:48,34.92,29.98,9.20,99.90,1028105,28,20019,-51
2022-03-16 17:19:19,35.00,30.73,9.20,99.90,1036033,28,20430,-53
2022-03-16 17:19:50,33.17,29.60,9.10,99.90,1036860,28,20125,-51
2022-03-16 17:20:25,35.53,30.42,9.10,99.90,1036001,28,20112,-54
2022-03-16 17:20:59,37.17,30.13,9.10,99.90,1035994,28,20081,-54
2022-03-16 17:21:30,37.53,31.05,9.10,99.90,1033131,28,20018,-53
2022-03-16 17:22:00,34.92,30.42,9.10,99.90,1033167,28,20033,-53
2022-03-16 17:22:31,34.75,29.80,9.10,99.90,1036091,28,20049,-51
2022-03-16 17:23:03,34.75,30.30,9.10,99.90,1036472,28,20022,-54
2022-03-16 17:23:35,36.45,29.27,9.00,99.90,1032192,28,20022,-53
2022-03-16 17:24:06,36.75,31.05,9.00,99.90,1027838,28,20519,-54
2022-03-16 17:24:37,35.20,29.98,9.00,99.90,1020057,29,20024,-57
2022-03-16 17:25:08,39.53,31.48,9.00,99.90,1023863,29,20378,-55
2022-03-16 17:25:40,35.33,31.35,9.00,99.90,1027877,28,20597,-51
2022-03-16 17:26:11,44.13,31.38,9.00,99.90,1031963,28,20428,-54
2022-03-16 17:26:42,37.38,31.90,9.00,99.90,1027925,28,20027,-52
2022-03-16 17:27:13,37.78,31.67,9.00,99.90,1028368,28,20065,-52
2022-03-16 17:27:44,34.95,31.02,8.90,99.90,1032501,28,20018,-56
2022-03-16 17:28:15,37.70,32.90,8.90,99.90,1032388,28,20022,-55
2022-03-16 17:28:46,37.05,31.67,8.90,99.90,1035969,28,20018,-54
2022-03-16 17:29:16,38.10,33.33,8.90,99.90,1036026,28,20014,-56
2022-03-16 17:29:48,35.72,31.27,8.90,99.90,1036267,28,20521,-53
2022-03-16 17:30:19,39.45,31.70,8.80,99.90,1036430,28,20037,-52
2022-03-16 17:30:53,38.10,31.15,8.80,99.90,1040228,28,20048,-53
2022-03-16 17:31:23,36.85,31.83,8.80,99.90,1036059,28,20018,-51
2022-03-16 17:31:54,38.97,33.40,8.80,99.90,1036814,28,20010,-54
2022-03-16 17:32:25,38.15,32.67,8.80,99.90,1031851,28,20474,-54
2022-03-16 17:32:57,39.33,34.03,8.80,99.90,1032540,28,20411,-53
2022-03-16 17:33:28,39.15,32.78,8.80,99.90,1035990,28,20018,-54
2022-03-16 17:34:00,39.83,33.90,8.80,99.90,1036932,28,20349,-54
2022-03-16 17:34:30,40.28,33.47,8.80,99.90,1044176,28,20017,-58
2022-03-16 17:35:08,37.55,31.67,8.70,99.90,1035360,28,20022,-57
2022-03-16 17:35:40,37.65,32.83,8.80,99.90,1031998,28,20015,-53
2022-03-16 17:36:10,44.00,33.13,8.80,99.90,1029279,28,20023,-50
2022-03-16 17:36:41,40.40,32.47,8.80,99.90,1030335,28,20090,-51
2022-03-16 17:37:13,37.83,33.10,8.70,99.90,1035905,28,20579,-51
2022-03-16 17:37:43,41.03,35.50,8.70,99.90,1032127,28,20069,-53
2022-03-16 17:38:16,39.00,33.83,8.70,99.90,1035969,28,20080,-55
2022-03-16 17:38:47,38.13,32.47,8.70,99.90,1036523,28,20014,-55
2022-03-16 17:39:17,38.72,33.85,8.70,99.90,1036583,28,20058,-54
2022-03-16 17:39:48,39.67,34.63,8.70,99.90,1031907,28,20022,-53
2022-03-16 17:40:19,47.47,40.38,8.70,99.90,1031932,28,20113,-52
2022-03-16 17:41:13,47.08,39.20,8.70,99.90,1032174,28,20023,-53
2022-03-16 17:42:02,89.07,71.75,8.70,99.90,1034484,28,20057,-51
2022-03-16 17:42:52,59.90,48.30,8.70,99.90,1031861,28,20050,-52
2022-03-16 17:43:41,51.85,42.13,8.70,99.90,1036855,28,20030,-52
2022-03-16 17:44:30,49.40,37.80,8.70,99.90,1039521,28,20013,-54
2022-03-16 17:45:19,51.75,42.95,8.60,99.90,1031784,28,20018,-52
2022-03-16 17:45:50,49.17,40.75,8.60,99.90,1031276,28,20109,-57
2022-03-16 17:46:20,51.95,42.03,8.60,99.90,1032944,28,20023,-55
2022-03-16 17:46:51,57.75,51.60,8.60,99.90,1031961,28,20429,-54
2022-03-16 17:47:22,67.60,60.40,8.60,99.90,1034668,28,20014,-56
2022-03-16 17:47:53,64.63,57.05,8.50,99.90,1031782,28,20085,-57
2022-03-16 17:48:25,52.40,46.70,8.50,99.90,1032193,28,20026,-55
2022-03-16 17:49:04,54.83,44.70,8.50,99.90,1040068,28,20021,-56
2022-03-16 17:49:36,49.20,43.55,8.50,99.90,1037417,28,20025,-53
2022-03-16 17:50:08,52.35,46.22,8.50,99.90,1031785,28,20088,-56
2022-03-16 17:50:43,51.03,45.35,8.50,99.90,1023947,29,20015,-54
2022-03-16 17:51:14,46.13,40.35,8.50,99.90,1027864,28,20046,-54
2022-03-16 17:51:45,43.92,39.22,8.50,99.90,1031783,28,20080,-55
2022-03-16 17:52:19,46.45,41.55,8.40,99.90,1031782,28,20081,-51
2022-03-16 17:52:50,41.95,35.83,8.40,99.90,1039968,28,20017,-52
2022-03-16 17:53:22,46.10,40.08,8.40,99.90,1031945,28,20046,-55
2022-03-16 17:53:53,42.55,38.10,8.40,99.90,1028708,28,20118,-53
2022-03-16 17:54:24,43.17,38.55,8.40,99.90,1031929,28,20030,-51
2022-03-16 17:54:55,47.03,39.42,8.40,99.90,1028687,28,20050,-51
2022-03-16 17:55:44,43.33,38.63,8.40,99.90,1032235,28,20061,-51
2022-03-16 17:56:34,41.65,36.72,8.40,99.90,1035988,28,20026,-54
2022-03-16 17:57:05,43.65,36.15,8.40,99.90,1040102,28,20057,-50
2022-03-16 17:57:35,40.17,35.70,8.30,99.90,1040318,28,20022,-54
2022-03-16 17:58:06,41.60,35.08,8.30,99.90,1040027,28,20064,-56
2022-03-16 17:58:37,41.13,34.92,8.30,99.90,1031894,28,20027,-57
2022-03-16 17:59:08,39.67,35.08,8.30,99.90,1031872,28,20027,-57
2022-03-16 17:59:39,41.78,35.20,8.30,99.90,1032235,28,20015,-52
2022-03-16 18:00:11,40.00,34.90,8.30,99.90,1036575,28,20072,-54
2022-03-16 18:00:42,39.08,34.22,8.30,99.90,1043717,28,20471,-56
2022-03-16 18:01:13,44.47,36.42,8.30,99.90,1040008,28,20030,-57
2022-03-16 18:01:44,41.88,33.45,8.30,99.90,1035970,28,20022,-55
2022-03-16 18:02:15,43.72,36.03,8.30,99.90,1031864,28,20535,-51
2022-03-16 18:02:46,40.72,34.50,8.30,99.90,1024115,28,20035,-57
2022-03-16 18:03:17,42.17,36.33,8.20,99.90,1032143,28,20014,-54
2022-03-16 18:03:47,46.03,38.30,8.20,99.90,1031857,28,20421,-56
2022-03-16 18:04:19,39.47,34.53,8.20,99.90,1027739,28,20057,-54
2022-03-16 18:04:50,40.75,35.85,8.20,99.90,1031802,28,20449,-52
2022-03-16 18:05:20,41.45,35.03,8.30,99.90,1031882,28,20029,-51
2022-03-16 18:05:51,38.65,34.03,8.20,99.90,1032177,28,20014,-58
2022-03-16 18:06:22,41.53,35.17,8.20,99.90,1032112,28,20508,-55
2022-03-16 18:06:57,38.60,34.50,8.20,99.90,1032109,28,20015,-58
2022-03-16 18:07:28,37.75,33.08,8.20,99.90,1035891,28,20064,-54
2022-03-16 18:07:58,38.63,34.08,8.20,99.90,1036766,28,20020,-58
2022-03-16 18:08:29,39.92,33.83,8.20,99.90,1031853,28,20041,-54
2022-03-16 18:09:00,40.00,34.10,8.20,99.90,1031957,28,20391,-54
2022-03-16 18:09:51,41.13,34.63,8.20,99.90,1031756,28,20018,-57
2022-03-16 18:10:40,39.80,32.75,8.20,99.90,1034669,28,20022,-54
2022-03-16 18:11:30,40.83,32.72,8.20,99.90,1037086,28,20097,-56
2022-03-16 18:12:19,39.97,32.42,8.20,99.90,1039390,28,20109,-56
2022-03-16 18:13:00,41.75,34.28,8.20,99.90,1040052,28,20478,-55
2022-03-16 18:13:31,39.67,33.08,8.20,99.90,1035838,28,20479,-55
2022-03-16 18:14:02,39.83,34.63,8.10,99.90,1035815,28,20069,-53
2022-03-16 18:14:33,42.75,32.17,8.10,99.90,1027838,28,20019,-57
2022-03-16 18:15:06,39.05,33.70,8.10,99.90,1028125,28,20025,-52
2022-03-16 18:15:36,40.38,34.33,8.10,99.90,1032490,28,20570,-57
2022-03-16 18:16:08,38.95,33.60,8.10,99.90,1032501,28,20073,-55
2022-03-16 18:16:39,40.85,33.78,8.10,99.90,1032449,28,20022,-54
2022-03-16 18:17:10,39.53,33.75,8.10,99.90,1035973,28,20018,-55
2022-03-16 18:17:42,39.70,34.63,8.10,99.90,1032177,28,20381,-54
2022-03-16 18:18:13,43.50,35.40,8.00,99.90,1036415,28,20072,-56
2022-03-16 18:18:43,40.15,33.53,8.10,99.90,1040038,28,20462,-55
2022-03-16 18:19:14,41.08,35.20,8.10,99.90,1036111,28,20028,-52
2022-03-16 18:19:45,40.38,35.00,8.10,99.90,1035844,28,20071,-54
2022-03-16 18:20:16,41.40,34.50,8.00,99.90,1023723,29,20027,-56
2022-03-16 18:20:48,39.97,33.78,8.00,99.90,1027764,28,20022,-54
2022-03-16 18:21:18,41.90,34.55,8.00,99.90,1031836,28,20081,-50
2022-03-16 18:22:08,42.90,34.30,8.00,99.90,1031762,28,20104,-50
2022-03-16 18:22:39,42.85,33.72,8.00,99.90,1026519,28,20111,-51
2022-03-16 18:23:09,41.38,34.20,8.00,99.90,1030580,28,20373,-56
2022-03-16 18:23:42,41.72,34.75,8.00,99.90,1031224,28,20102,-54
2022-03-16 18:24:13,41.72,34.47,8.00,99.90,1033086,28,20097,-54
2022-03-16 18:24:43,42.38,35.00,8.00,99.90,1036724,28,20033,-58
2022-03-16 18:25:14,40.75,35.17,8.00,99.90,1036659,28,20444,-52
2022-03-16 18:25:45,37.42,32.97,8.00,99.90,1032702,28,20396,-52
2022-03-16 18:26:18,39.38,34.05,8.00,99.90,1032867,28,20424,-57
2022-03-16 18:26:49,40.97,34.22,8.00,99.90,1029195,28,20512,-54
2022-03-16 18:27:20,42.67,34.80,8.00,99.90,1033168,28,20038,-55
2022-03-16 18:27:51,41.42,34.05,8.00,99.90,1032077,28,20053,-55
2022-03-16 18:28:21,38.95,33.10,8.00,99.90,1025313,28,20043,-54
2022-03-16 18:28:52,41.10,35.00,7.90,99.90,1032531,28,20014,-55
2022-03-16 18:29:26,41.28,34.63,7.90,99.90,1032870,28,20023,-53
2022-03-16 18:29:57,39.38,33.50,7.90,99.90,1033218,28,20472,-53
2022-03-16 18:30:27,42.30,35.13,7.90,99.90,1036503,28,20014,-53
2022-03-16 18:30:58,42.35,35.20,7.90,99.90,1040725,28,20479,-52
2022-03-16 18:31:29,43.15,34.05,7.90,99.90,1036960,28,20026,-55
2022-03-16 18:32:00,43.28,35.40,7.90,99.90,1036693,28,20022,-56
2022-03-16 18:32:32,39.25,33.30,7.90,99.90,1036717,28,20026,-54
2022-03-16 18:33:03,40.30,33.35,7.90,99.90,1037030,28,20108,-54
2022-03-16 18:33:37,40.60,32.42,7.90,99.90,1036970,28,20021,-54
2022-03-16 18:34:08,41.22,33.85,7.90,99.90,1036649,28,20021,-54
2022-03-16 18:34:39,42.13,33.33,7.90,99.90,1036728,28,20076,-49
2022-03-16 18:35:10,40.95,33.45,7.90,99.90,1037430,28,20476,-57
2022-03-16 18:35:41,39.10,32.25,7.90,99.90,1041626,28,20041,-57
2022-03-16 18:36:12,42.55,34.13,7.90,99.90,1040505,28,20092,-53
2022-03-16 18:36:43,42.33,34.33,7.90,99.90,1040727,28,20483,-53
2022-03-16 18:37:14,42.13,34.72,7.90,99.90,1036594,28,20022,-54
2022-03-16 18:37:46,41.78,33.85,7.80,99.90,1036505,28,20034,-54
2022-03-16 18:38:17,40.47,34.28,7.90,99.90,1036315,28,20018,-56
2022-03-16 18:38:48,43.15,35.00,7.80,99.90,1037551,28,20014,-56
2022-03-16 18:39:19,41.10,34.00,7.80,99.90,1040787,28,20022,-56
2022-03-16 18:39:52,39.88,33.30,7.90,99.90,1040670,28,20029,-54
2022-03-16 18:40:23,43.67,34.75,7.80,99.90,1040754,28,20533,-51
2022-03-16 18:40:54,40.47,33.65,7.80,99.90,1036567,28,20018,-51
2022-03-16 18:41:25,44.15,34.53,7.80,99.90,1032604,28,20074,-54
2022-03-16 18:41:56,45.35,34.35,7.80,99.90,1033205,28,20404,-53
2022-03-16 18:42:26,39.00,33.17,7.80,99.90,1028783,28,20397,-50
2022-03-16 18:42:57,40.75,33.70,7.80,99.90,1032820,28,20025,-52
2022-03-16 18:43:30,42.38,34.42,7.80,99.90,1032419,28,20085,-55
2022-03-16 18:44:03,40.58,33.67,7.80,99.90,1029534,28,20023,-52
2022-03-16 18:44:36,44.95,33.08,7.80,99.90,1036665,28,20018,-54
2022-03-16 18:45:09,38.72,32.28,7.80,99.90,1036702,28,20468,-57
2022-03-16 18:45:41,41.15,34.45,7.80,99.90,1040391,28,20494,-53
2022-03-16 18:46:12,40.60,33.33,7.80,99.90,1044863,28,20023,-55
2022-03-16 18:46:43,39.25,32.53,7.80,99.90,1040789,28,20096,-56
2022-03-16 18:47:15,45.58,33.92,7.70,99.90,1035862,28,20020,-56
2022-03-16 18:47:46,42.38,33.60,7.70,99.90,1033186,28,20365,-51
2022-03-16 18:48:18,41.67,33.50,7.80,99.90,1033076,28,20500,-49
2022-03-16 18:48:49,41.05,34.28,7.70,99.90,1033227,28,20030,-54
2022-03-16 18:49:20,44.85,32.25,7.70,99.90,1032617,28,20014,-53
2022-03-16 18:49:51,38.60,31.90,7.70,99.90,1033158,28,20365,-51
2022-03-16 18:50:23,38.90,33.03,7.70,99.90,1032796,28,20038,-55
2022-03-16 18:50:55,40.72,33.92,7.70,99.90,1036594,28,20399,-55
2022-03-16 18:51:45,40.83,32.55,7.70,99.90,1036589,28,20033,-52
2022-03-16 18:52:17,40.30,33.08,7.70,99.90,1032366,28,20512,-57
2022-03-16 18:52:57,42.63,33.28,7.70,99.90,1035883,28,20084,-52
2022-03-16 18:53:28,46.25,33.17,7.60,99.90,1036645,28,20026,-52
2022-03-16 18:53:59,40.92,32.53,7.70,99.90,1032421,28,20030,-54
2022-03-16 18:54:30,39.58,32.42,7.60,99.90,1028514,28,20114,-57
2022-03-16 18:55:01,40.22,31.67,7.60,99.90,1028514,28,20145,-52
2022-03-16 18:55:32,38.92,32.20,7.60,99.90,1029466,28,20432,-54
2022-03-16 18:56:04,38.40,31.67,7.60,99.90,1036834,28,20018,-52
2022-03-16 18:56:35,41.75,33.03,7.60,99.90,1040695,28,20117,-52
2022-03-16 18:57:07,39.22,32.53,7.60,99.90,1040614,28,20028,-56
2022-03-16 18:57:39,38.65,31.88,7.60,99.90,1040801,28,20009,-54
2022-03-16 18:58:10,42.08,33.13,7.60,99.90,1041019,28,20022,-53
2022-03-16 18:58:41,38.08,32.35,7.60,99.90,1036632,28,20026,-52
2022-03-16 18:59:12,42.25,33.53,7.60,99.90,1032414,28,20022,-54
2022-03-16 18:59:45,39.92,32.03,7.60,99.90,1032645,28,20046,-53
2022-03-16 19:00:16,39.33,32.45,7.60,99.90,1033669,28,20042,-54
2022-03-16 19:00:46,38.50,31.63,7.50,99.90,1037030,28,20357,-54
2022-03-16 19:01:25,39.58,31.77,7.50,99.90,1040619,28,20017,-56
2022-03-16 19:01:58,39.47,32.40,7.60,99.90,1036623,28,20109,-51
2022-03-16 19:02:28,41.22,32.33,7.60,99.90,1038154,28,20034,-57
2022-03-16 19:03:02,40.50,32.47,7.60,99.90,1036590,28,20026,-51
2022-03-16 19:03:36,41.83,32.63,7.60,99.90,1030325,28,20115,-54
2022-03-16 19:04:06,38.55,31.85,7.60,99.90,1032526,28,20046,-56
2022-03-16 19:04:37,43.13,32.38,7.60,99.90,1032510,28,20027,-55
2022-03-16 19:05:08,39.60,31.60,7.60,99.90,1034124,28,20014,-53
2022-03-16 19:05:42,42.75,34.05,7.60,99.90,1032403,28,20018,-56
2022-03-16 19:06:13,40.80,32.60,7.50,99.90,1028384,28,20496,-56
2022-03-16 19:06:43,41.30,32.80,7.60,99.90,1021146,29,20020,-53
2022-03-16 19:07:14,39.95,32.42,7.50,99.90,1028427,28,20015,-51
2022-03-16 19:07:46,42.45,34.88,7.60,99.90,1036426,28,20054,-53
2022-03-16 19:08:16,53.95,40.95,7.50,99.90,1032598,28,20066,-54
2022-03-16 19:08:47,124.32,80.32,7.50,99.90,1032270,28,20089,-51
2022-03-16 19:09:22,58.15,42.53,7.50,99.90,1029382,28,20015,-54
2022-03-16 19:09:53,46.58,37.33,7.50,99.90,1040722,28,20014,-54
2022-03-16 19:10:24,62.15,45.97,7.50,99.90,1040656,28,20018,-57
2022-03-16 19:11:13,61.03,44.60,7.40,99.90,1036535,28,20014,-50
2022-03-16 19:12:03,48.20,35.28,7.50,99.90,1036274,28,20069,-52
2022-03-16 19:12:52,53.05,37.28,7.40,99.90,1041640,28,20075,-55
2022-03-16 19:14:01,52.15,39.15,7.40,99.90,1043780,28,20029,-56
2022-03-16 19:14:32,75.38,50.88,7.40,99.90,1032118,28,20511,-55
2022-03-16 19:15:03,48.17,36.78,7.40,99.90,1020179,29,20130,-54
2022-03-16 19:15:37,55.90,41.33,7.40,99.90,1024065,29,20023,-51
2022-03-16 19:16:07,120.65,79.72,7.40,99.90,1020287,29,20027,-52
2022-03-16 19:16:38,69.97,51.47,7.40,99.90,1016246,29,20016,-56
2022-03-16 19:17:09,77.72,55.38,7.40,99.90,1020398,29,20023,-52
2022-03-16 19:17:42,87.15,60.97,7.40,99.90,1024181,28,20027,-54
2022-03-16 19:18:13,50.55,38.28,7.40,99.90,1028809,28,20015,-55
2022-03-16 19:18:47,56.63,42.70,7.40,99.90,1032328,28,20372,-55
2022-03-16 19:19:22,46.13,36.83,7.40,99.90,1028230,28,20022,-56
2022-03-16 19:19:53,50.97,39.17,7.40,99.90,1029832,28,20015,-56
2022-03-16 19:20:23,44.08,35.80,7.40,99.90,1035608,28,20436,-55
2022-03-16 19:20:55,45.03,35.63,7.30,99.90,1036476,28,20026,-52
2022-03-16 19:21:26,43.78,34.13,7.30,99.90,1028310,28,20022,-54
2022-03-16 19:21:58,41.65,33.63,7.30,99.90,1024425,28,20501,-55
2022-03-16 19:22:29,46.28,35.63,7.30,99.90,1028295,28,20608,-50
2022-03-16 19:23:01,41.85,33.30,7.30,99.90,1028308,28,20091,-54
2022-03-16 19:23:33,41.55,33.55,7.30,99.90,1024231,28,20037,-54
2022-03-16 19:24:04,41.75,32.42,7.30,99.90,1024392,29,20090,-56
2022-03-16 19:24:36,44.85,32.75,7.30,99.90,1025557,28,20513,-53
2022-03-16 19:25:07,39.50,32.70,7.30,99.90,1029602,28,20019,-55
2022-03-16 19:25:38,41.30,32.38,7.30,99.90,1028275,28,20023,-50
2022-03-16 19:26:11,40.80,33.92,7.30,99.90,1024412,29,20019,-52
2022-03-16 19:26:42,39.22,31.73,7.30,99.90,1028940,28,20019,-56
2022-03-16 19:27:13,40.47,31.88,7.30,99.90,1028839,28,20022,-55
2022-03-16 19:27:49,42.42,33.78,7.30,99.90,1032983,28,20416,-52
2022-03-16 19:28:20,37.28,31.42,7.30,99.90,1036470,28,20053,-52
2022-03-16 19:28:54,41.03,32.70,7.30,99.90,1037411,28,20029,-54
2022-03-16 19:29:25,41.97,33.13,7.30,99.90,1040479,28,20100,-56
2022-03-16 19:29:56,41.58,32.72,7.30,99.90,1040727,28,20018,-55
2022-03-16 19:30:27,39.47,32.17,7.30,99.90,1040814,28,20060,-53
2022-03-16 19:30:58,42.03,33.78,7.20,99.90,1040544,28,20072,-52
2022-03-16 19:31:28,40.75,32.72,7.20,99.90,1032346,28,20030,-52
2022-03-16 19:31:59,39.65,33.30,7.20,99.90,1028316,28,20491,-54
2022-03-16 19:32:32,38.78,31.92,7.20,99.90,1032405,28,20010,-53
2022-03-16 19:33:03,40.17,32.53,7.20,99.90,1032462,28,20180,-55
2022-03-16 19:33:35,41.75,33.03,7.20,99.90,1032390,28,20015,-54
2022-03-16 19:34:09,42.72,33.75,7.20,99.90,1029752,28,20023,-54
2022-03-16 19:34:43,41.35,33.72,7.20,99.90,1037238,28,20537,-53
2022-03-16 19:35:14,40.00,33.03,7.20,99.90,1035795,28,20053,-51
2022-03-16 19:35:45,42.75,34.53,7.20,99.90,1032347,28,20018,-53
2022-03-16 19:36:16,40.10,32.97,7.20,99.90,1029075,28,20093,-53
2022-03-16 19:36:51,41.17,34.17,7.20,99.90,1024537,28,20075,-53
2022-03-16 19:37:24,41.17,32.70,7.20,99.90,1025242,28,20027,-52
2022-03-16 19:37:55,38.25,31.20,7.20,99.90,1025427,28,20024,-54
2022-03-16 19:38:26,38.80,32.42,7.20,99.90,1030705,28,20134,-52
2022-03-16 19:39:00,40.33,32.60,7.20,99.90,1037619,28,20099,-50
2022-03-16 19:39:30,40.83,32.92,7.20,99.90,1037340,28,20014,-50
2022-03-16 19:40:02,41.22,32.47,7.20,99.90,1028268,28,20045,-53
2022-03-16 19:40:34,43.40,33.55,7.20,99.90,1028261,28,20081,-52
2022-03-16 19:41:05,41.78,33.47,7.20,99.90,1024724,28,20020,-55
2022-03-16 19:41:36,40.20,32.50,7.20,99.90,1029339,28,20129,-54
2022-03-16 19:42:07,41.45,33.47,7.20,99.90,1036385,28,20022,-52
2022-03-16 19:42:38,40.55,33.40,7.20,99.90,1036441,28,20104,-54
2022-03-16 19:43:08,40.47,33.10,7.20,99.90,1028848,28,20027,-54
2022-03-16 19:43:39,41.65,33.47,7.20,99.90,1032311,28,20101,-53
2022-03-16 19:44:11,41.75,33.45,7.20,99.90,1032264,28,20019,-53
2022-03-16 19:44:43,44.70,34.45,7.20,99.90,1032304,28,20058,-52
2022-03-16 19:45:14,44.15,34.42,7.10,99.90,1032251,28,20036,-52
2022-03-16 19:45:44,41.83,33.22,7.10,99.90,1028718,28,20027,-56
2022-03-16 19:46:15,43.95,34.13,7.20,99.90,1024550,28,20023,-56
2022-03-16 19:46:46,41.38,33.85,7.20,99.90,1028396,28,20019,-54
2022-03-16 19:47:17,43.28,34.10,7.20,99.90,1028173,28,20384,-54
2022-03-16 19:47:48,42.00,34.30,7.10,99.90,1036310,28,20559,-53
2022-03-16 19:48:19,41.65,33.90,7.10,99.90,1036241,28,20010,-54
2022-03-16 19:48:50,40.35,32.58,7.10,99.90,1033204,28,20018,-53
2022-03-16 19:49:22,44.38,33.55,7.10,99.90,1044529,28,20017,-56
2022-03-16 19:49:53,41.47,33.08,7.10,99.90,1044663,28,20398,-49
2022-03-16 19:50:24,41.97,33.65,7.10,99.90,1040312,28,20044,-51
2022-03-16 19:50:56,40.05,33.25,7.10,99.90,1035866,28,20026,-54
2022-03-16 19:51:26,41.70,35.00,7.10,99.90,1028355,28,20365,-53
2022-03-16 19:52:01,41.92,34.00,7.10,99.90,1029201,28,20018,-52
2022-03-16 19:52:34,44.67,33.63,7.10,99.90,1037264,28,20014,-53
2022-03-16 19:53:04,39.53,32.60,7.10,99.90,1036403,28,20543,-56
2022-03-16 19:53:35,41.95,33.45,7.10,99.90,1036298,28,20014,-53
2022-03-16 19:54:06,41.42,34.47,7.10,99.90,1035390,28,20025,-49
2022-03-16 19:54:37,40.88,33.60,7.10,99.90,1036826,28,20033,-54
2022-03-16 19:55:09,41.40,33.72,7.10,99.90,1036421,28,20049,-54
2022-03-16 19:55:41,43.15,34.05,7.00,99.90,1032384,28,20017,-52
2022-03-16 19:56:11,44.83,33.78,7.00,99.90,1032352,28,20054,-51
2022-03-16 19:56:42,44.85,33.97,7.00,99.90,1032813,28,20031,-54
2022-03-16 19:57:16,40.88,33.80,7.00,99.90,1029446,28,20073,-54
2022-03-16 19:57:48,42.15,34.13,7.00,99.90,1036241,28,20092,-56
2022-03-16 19:58:24,42.25,34.83,7.00,99.90,1028315,28,20074,-51
2022-03-16 19:58:55,41.45,33.42,7.00,99.90,1032307,28,20022,-54
2022-03-16 19:59:26,41.22,33.33,7.00,99.90,1032324,28,20011,-52
2022-03-16 19:59:57,44.42,33.63,7.00,99.90,1036424,28,20052,-52
2022-03-16 20:00:28,42.38,33.80,7.00,99.90,1032057,28,20081,-53
2022-03-16 20:00:58,41.67,34.08,7.00,99.90,1028580,28,20026,-55
2022-03-16 20:01:31,42.72,33.88,7.00,99.90,1032419,28,20046,-52
2022-03-16 20:02:02,40.58,33.22,7.00,99.90,1032626,28,20015,-56
2022-03-16 20:02:33,42.78,34.83,7.00,99.90,1028156,28,20122,-51
2022-03-16 20:03:04,44.72,35.72,7.00,99.90,1020888,29,20031,-52
2022-03-16 20:03:34,46.92,35.42,7.00,99.90,1024760,28,20085,-54
2022-03-16 20:04:05,44.95,33.50,6.90,99.90,1028737,28,20460,-52
2022-03-16 20:04:37,42.72,34.75,6.90,99.90,1032433,28,20101,-51
2022-03-16 20:05:08,47.90,34.50,6.90,99.90,1036705,28,20021,-53
2022-03-16 20:05:39,44.58,34.83,6.90,99.90,1040389,28,20017,-48
2022-03-16 20:06:10,42.58,34.42,6.90,99.90,1036670,28,20460,-55
2022-03-16 20:06:41,42.72,34.13,6.90,99.90,1036302,28,20069,-53
2022-03-16 20:07:11,44.20,33.67,6.90,99.90,1036334,28,20104,-50
2022-03-16 20:07:43,49.10,36.60,6.90,99.90,1036544,28,20488,-54
2022-03-16 20:08:13,44.78,35.08,6.90,99.90,1036513,28,20063,-54
2022-03-16 20:08:45,45.15,34.80,6.90,99.90,1040361,28,20414,-53
2022-03-16 20:09:15,42.55,33.47,6.90,99.90,1040456,28,20014,-49
2022-03-16 20:09:46,44.38,35.75,6.90,99.90,1032382,28,20509,-56
2022-03-16 20:10:17,40.85,33.10,6.80,99.90,1032294,28,20022,-53
2022-03-16 20:10:48,43.70,34.50,6.80,99.90,1032165,28,20114,-51
2022-03-16 20:11:19,45.17,35.53,6.90,99.90,1032338,28,20054,-55
2022-03-16 20:11:52,40.28,33.53,6.80,99.90,1032257,28,20357,-54
2022-03-16 20:12:25,44.15,35.03,6.90,99.90,1032210,28,20031,-53
2022-03-16 20:12:56,46.28,35.78,6.90,99.90,1036152,28,20034,-50
2022-03-16 20:13:27,46.20,35.17,6.80,99.90,1036326,28,20018,-50
2022-03-16 20:13:58,45.95,37.35,6.80,99.90,1036274,28,20014,-53
2022-03-16 20:14:29,44.30,35.70,6.80,99.90,1028441,28,20031,-52
2022-03-16 20:15:00,46.80,36.40,6.80,99.90,1032816,28,20030,-54
2022-03-16 20:15:31,47.70,37.97,6.80,99.90,1040337,28,20380,-54
2022-03-16 20:16:02,52.33,41.10,6.80,99.90,1032508,28,20014,-56
2022-03-16 20:16:36,47.30,37.00,6.80,99.90,1032249,28,20022,-56
2022-03-16 20:17:09,45.55,37.45,6.80,99.90,1032252,28,20019,-51
2022-03-16 20:17:40,49.28,37.42,6.80,99.90,1033198,28,20025,-54
2022-03-16 20:18:13,44.28,35.90,6.80,99.90,1036269,28,20542,-54
2022-03-16 20:18:44,49.83,37.08,6.80,99.90,1033488,28,20027,-50
2022-03-16 20:19:15,46.85,36.72,6.80,99.90,1032235,28,20015,-54
2022-03-16 20:19:46,47.72,36.50,6.80,99.90,1028224,28,20469,-49
2022-03-16 20:20:16,48.88,36.47,6.80,99.90,1024688,28,20019,-53
2022-03-16 20:20:51,47.92,38.42,6.80,99.90,1024461,28,20023,-56
2022-03-16 20:21:22,47.63,36.08,6.80,99.90,1036185,28,20384,-53
2022-03-16 20:21:53,46.38,37.13,6.80,99.90,1032914,28,20026,-51
2022-03-16 20:22:24,46.55,37.55,6.80,99.90,1036916,28,20014,-54
2022-03-16 20:22:55,46.33,36.67,6.80,99.90,1039690,28,20398,-50
2022-03-16 20:23:26,47.25,37.70,6.80,99.90,1036459,28,20064,-53
2022-03-16 20:23:57,48.30,35.75,6.80,99.90,1040306,28,20025,-55
2022-03-16 20:24:30,47.95,37.38,6.70,99.90,1040448,28,20013,-57
2022-03-16 20:25:01,47.00,37.30,6.80,99.90,1040401,28,20023,-55
2022-03-16 20:25:32,50.67,37.38,6.80,99.90,1032718,28,20496,-53
2022-03-16 20:26:03,44.88,35.97,6.80,99.90,1035664,28,20117,-55
2022-03-16 20:26:34,50.05,39.10,6.70,99.90,1036179,28,20029,-53
2022-03-16 20:27:06,50.13,38.80,6.80,99.90,1028261,28,20037,-53
2022-03-16 20:27:37,47.40,38.25,6.70,99.90,1032240,28,20015,-51
2022-03-16 20:28:11,54.42,39.83,6.70,99.90,1040175,28,20455,-55
2022-03-16 20:28:42,45.20,37.30,6.70,99.90,1032908,28,20038,-54
2022-03-16 20:29:13,50.10,37.85,6.70,99.90,1036268,28,20041,-54
2022-03-16 20:29:46,46.95,38.28,6.70,99.90,1036181,28,20034,-54
2022-03-16 20:30:18,48.28,38.80,6.70,99.90,1036733,28,20018,-49
2022-03-16 20:30:49,49.78,38.95,6.70,99.90,1035403,28,20025,-56
2022-03-16 20:31:19,50.28,39.75,6.70,99.90,1032111,28,20019,-53
2022-03-16 20:31:51,47.75,37.33,6.70,99.90,1032149,28,20455,-54
2022-03-16 20:32:23,50.13,39.10,6.70,99.90,1028611,28,20037,-55
2022-03-16 20:32:53,47.15,38.10,6.70,99.90,1028551,28,20011,-52
2022-03-16 20:33:24,49.05,39.55,6.70,99.90,1032153,28,20018,-49
2022-03-16 20:33:55,51.45,40.72,6.60,99.90,1029053,28,20019,-54
2022-03-16 20:34:26,50.20,39.78,6.60,99.90,1036553,28,20483,-55
2022-03-16 20:34:57,50.00,39.30,6.60,99.90,1040296,28,20021,-53
2022-03-16 20:35:28,52.35,42.40,6.70,99.90,1032302,28,20025,-51
2022-03-16 20:35:59,49.00,41.13,6.60,99.90,1032137,28,20022,-53
2022-03-16 20:36:30,53.40,40.75,6.60,99.90,1032138,28,20425,-54
2022-03-16 20:37:01,49.97,39.72,6.60,99.90,1028463,28,20042,-53
2022-03-16 20:37:32,51.67,40.33,6.60,99.90,1032201,28,20590,-54
2022-03-16 20:38:03,53.17,40.42,6.60,99.90,1031841,28,20022,-51
2022-03-16 20:38:35,54.60,40.38,6.70,99.90,1028326,28,20023,-52
2022-03-16 20:39:06,53.35,39.38,6.60,99.90,1032519,28,20085,-52
2022-03-16 20:39:37,50.58,39.78,6.60,99.90,1032012,28,20500,-51
2022-03-16 20:40:08,50.72,39.92,6.60,99.90,1032147,28,20041,-53
2022-03-16 20:40:39,45.85,36.33,6.60,99.90,1028060,28,20413,-53
2022-03-16 20:41:10,50.38,37.97,6.60,99.90,1028822,28,20018,-54
2022-03-16 20:41:41,50.95,39.55,6.60,99.90,1036576,28,20018,-49
2022-03-16 20:42:12,48.13,39.22,6.60,99.90,1028505,28,20061,-53
2022-03-16 20:42:42,47.25,39.28,6.60,99.90,1032165,28,20010,-57
2022-03-16 20:43:13,54.63,41.75,6.60,99.90,1028074,28,20014,-53
2022-03-16 20:43:44,51.78,39.15,6.50,99.90,1036320,28,20064,-54
2022-03-16 20:44:15,50.45,39.38,6.60,99.90,1028107,28,20114,-53
2022-03-16 20:44:46,51.58,40.30,6.60,99.90,1028392,28,20023,-57
2022-03-16 20:45:16,54.20,41.65,6.50,99.90,1031958,28,20142,-50
2022-03-16 20:45:47,51.00,40.33,6.50,99.90,1032516,28,20011,-55
2022-03-16 20:46:18,54.15,41.35,6.50,99.90,1040106,28,20022,-53
2022-03-16 20:46:49,56.90,41.55,6.50,99.90,1027989,28,20023,-54
2022-03-16 20:47:19,50.65,39.95,6.60,99.90,1020226,29,20363,-56
2022-03-16 20:47:50,52.30,40.45,6.50,99.90,1020164,29,20027,-51
2022-03-16 20:48:21,49.90,39.55,6.60,99.90,1020814,28,20407,-54
2022-03-16 20:48:58,52.08,39.05,6.50,99.90,1032485,28,20077,-58
2022-03-16 20:49:29,49.17,40.22,6.50,99.90,1040262,28,20108,-56
2022-03-16 20:50:00,51.22,40.05,6.50,99.90,1036125,28,20055,-54
2022-03-16 20:50:31,50.78,39.97,6.50,99.90,1036171,28,20403,-55
2022-03-16 20:51:02,51.25,41.30,6.50,99.90,1037417,28,20029,-51
2022-03-16 20:51:34,50.38,39.45,6.50,99.90,1032379,28,20022,-56
2022-03-16 20:52:07,53.30,41.15,6.50,99.90,1032044,28,20022,-56
2022-03-16 20:52:38,54.60,42.25,6.50,99.90,1028024,28,20018,-52
2022-03-16 20:53:09,55.70,42.28,6.50,99.90,1035999,28,20026,-52
2022-03-16 20:53:43,53.15,41.38,6.50,99.90,1039637,28,20022,-57
2022-03-16 20:54:14,51.58,40.72,6.50,99.90,1040293,28,20057,-53
2022-03-16 20:54:45,52.25,40.28,6.50,99.90,1036038,28,20113,-51
2022-03-16 20:55:15,49.95,40.53,6.50,99.90,1023949,29,20508,-58
2022-03-16 20:55:46,54.13,42.33,6.50,99.90,1028202,28,20019,-54
2022-03-16 20:56:17,50.50,41.20,6.60,99.90,1028032,28,20054,-58
2022-03-16 20:56:48,53.85,42.97,6.60,99.90,1024565,28,20110,-57
2022-03-16 20:57:19,48.97,39.25,6.60,99.90,1032386,28,20512,-55
2022-03-16 20:57:50,56.33,43.97,6.60,99.90,1032398,28,20018,-57
2022-03-16 20:58:39,55.22,43.25,6.60,99.90,1036337,28,20022,-54
2022-03-16 20:59:29,51.25,39.25,6.60,99.90,1040121,28,20067,-56
2022-03-16 21:00:19,52.95,38.85,6.60,99.90,1035222,28,20022,-53
2022-03-16 21:00:50,54.58,39.13,6.60,99.90,1039618,28,20098,-54
2022-03-16 21:01:21,53.85,40.80,6.60,99.90,1040095,28,20034,-54
2022-03-16 21:01:52,52.28,38.85,6.60,99.90,1044303,28,20347,-57
2022-03-16 21:02:23,51.03,40.78,6.60,99.90,1040066,28,20048,-54
2022-03-16 21:02:55,52.33,40.50,6.60,99.90,1031833,28,20125,-54
2022-03-16 21:03:26,53.55,40.40,6.60,99.90,1031920,28,20050,-52
2022-03-16 21:03:56,52.38,39.97,6.60,99.90,1032010,28,20023,-57
2022-03-16 21:04:27,52.45,39.38,6.60,99.90,1032010,28,20022,-54
2022-03-16 21:05:00,52.15,39.30,6.60,99.90,1028147,28,20410,-53
2022-03-16 21:05:31,51.17,40.92,6.60,99.90,1028038,28,20022,-52
2022-03-16 21:06:02,53.47,41.92,6.60,99.90,1029157,28,20073,-53
2022-03-16 21:06:34,53.35,40.40,6.60,99.90,1037162,28,20464,-53
2022-03-16 21:07:05,48.55,38.65,6.60,99.90,1036133,28,20044,-53
2022-03-16 21:07:36,53.17,40.78,6.60,99.90,1036097,28,20410,-55
2022-03-16 21:08:07,52.65,40.60,6.60,99.90,1031946,28,20015,-53
2022-03-16 21:08:38,49.67,39.70,6.60,99.90,1028851,28,20440,-53
2022-03-16 21:09:09,51.53,39.72,6.60,99.90,1036045,28,20069,-57
2022-03-16 21:09:40,53.60,40.05,6.60,99.90,1036441,28,20022,-51
2022-03-16 21:10:14,50.50,39.70,6.70,99.90,1040185,28,20013,-55
2022-03-16 21:10:44,53.70,41.30,6.60,99.90,1040215,28,20022,-51
2022-03-16 21:11:15,53.47,41.38,6.60,99.90,1036154,28,20037,-56
2022-03-16 21:11:46,52.58,41.17,6.60,99.90,1036085,28,20022,-55
2022-03-16 21:12:17,53.08,40.65,6.60,99.90,1035975,28,20061,-53
2022-03-16 21:12:47,54.60,42.03,6.70,99.90,1032116,28,20022,-50
2022-03-16 21:13:20,55.20,41.83,6.70,99.90,1036056,28,20022,-55
2022-03-16 21:13:51,56.35,39.60,6.60,99.90,1036074,28,20429,-51
2022-03-16 21:14:22,51.40,40.20,6.70,99.90,1032525,28,20097,-53
2022-03-16 21:14:52,55.72,40.90,6.70,99.90,1035918,28,20132,-53
2022-03-16 21:15:23,50.17,39.45,6.70,99.90,1031914,28,20070,-51
2022-03-16 21:15:55,53.72,40.20,6.70,99.90,1024005,29,20043,-53
2022-03-16 21:16:26,50.92,41.17,6.70,99.90,1031869,28,20125,-52
2022-03-16 21:16:57,56.72,39.58,6.70,99.90,1024701,28,20022,-55
2022-03-16 21:17:27,55.95,42.63,6.60,99.90,1024669,28,20163,-54
2022-03-16 21:17:58,49.67,39.85,6.70,99.90,1027903,28,20022,-53
2022-03-16 21:18:29,52.33,39.83,6.70,99.90,1031898,28,20117,-52
2022-03-16 21:19:00,51.20,39.92,6.70,99.90,1035957,28,20571,-53
2022-03-16 21:19:31,53.50,40.92,6.70,99.90,1031947,28,20022,-55
2022-03-16 21:20:04,51.38,40.17,6.70,99.90,1036027,28,20299,-54
2022-03-16 21:20:34,50.05,39.00,6.60,99.90,1036497,28,20022,-50
2022-03-16 21:21:05,53.65,41.58,6.70,99.90,1031850,28,20076,-54
2022-03-16 21:21:39,51.85,40.45,6.70,99.90,1031835,28,20022,-55
2022-03-16 21:22:11,52.47,40.67,6.60,99.90,1032024,28,20010,-54
2022-03-16 21:22:42,54.30,42.63,6.60,99.90,1033637,28,20094,-52
2022-03-16 21:23:13,53.67,41.47,6.70,99.90,1035066,28,20032,-54
2022-03-16 21:23:44,52.50,41.58,6.60,99.90,1032845,28,20148,-53
2022-03-16 21:24:17,52.60,40.97,6.60,99.90,1027911,28,20050,-53
2022-03-16 21:24:49,53.00,41.65,6.60,99.90,1029188,28,20568,-56
2022-03-16 21:25:20,53.47,40.28,6.60,99.90,1023948,29,20023,-55
2022-03-16 21:25:51,53.22,41.67,6.60,99.90,1025431,28,20023,-56
2022-03-16 21:26:22,54.35,40.97,6.60,99.90,1028015,28,20023,-53
2022-03-16 21:26:53,57.47,42.63,6.60,99.90,1032407,28,20088,-52
2022-03-16 21:27:23,50.55,39.47,6.70,99.90,1023905,29,20027,-53
2022-03-16 21:27:54,49.95,39.45,6.70,99.90,1023992,29,20023,-54
2022-03-16 21:28:25,52.63,40.90,6.60,99.90,1027907,28,20066,-51
2022-03-16 21:28:56,52.55,41.10,6.60,99.90,1024243,28,20098,-52
2022-03-16 21:29:26,55.50,41.88,6.60,99.90,1032018,28,20094,-53
2022-03-16 21:29:57,51.67,41.35,6.60,99.90,1032166,28,20157,-55
2022-03-16 21:30:28,52.28,40.67,6.60,99.90,1036058,28,20475,-53
2022-03-16 21:30:59,54.70,41.33,6.60,99.90,1036217,28,20496,-55
2022-03-16 21:31:29,51.78,39.60,6.60,99.90,1040081,28,20017,-55
2022-03-16 21:32:02,55.08,43.17,6.60,99.90,1035716,28,20052,-54
2022-03-16 21:32:34,58.20,41.15,6.60,99.90,1035947,28,20018,-49
2022-03-16 21:33:06,56.40,41.90,6.60,99.90,1035967,28,20017,-52
2022-03-16 21:33:37,54.63,42.40,6.60,99.90,1036850,28,20044,-54
2022-03-16 21:34:08,53.13,40.88,6.60,99.90,1035400,28,20015,-55
2022-03-16 21:34:39,54.10,41.45,6.60,99.90,1032020,28,20133,-50
2022-03-16 21:35:12,52.58,41.53,6.60,99.90,1032202,28,20096,-52
2022-03-16 21:35:43,54.17,42.67,6.60,99.90,1032525,28,20026,-53
2022-03-16 21:36:14,55.83,41.53,6.60,99.90,1035278,28,20492,-52
2022-03-16 21:36:45,53.03,40.95,6.60,99.90,1036021,28,20017,-54
2022-03-16 21:37:20,53.72,41.55,6.60,99.90,1036243,28,20029,-57
2022-03-16 21:37:50,54.03,41.28,6.60,99.90,1036718,28,20018,-54
2022-03-16 21:38:24,55.03,40.90,6.60,99.90,1031996,28,20014,-54
2022-03-16 21:38:54,50.08,39.33,6.60,99.90,1027856,28,20026,-53
2022-03-16 21:39:27,54.13,40.75,6.60,99.90,1020355,29,20434,-54
2022-03-16 21:40:18,51.42,39.15,6.60,99.90,1025629,28,20082,-52
2022-03-16 21:41:07,49.35,37.92,6.60,99.90,1035131,28,20105,-55
2022-03-16 21:41:57,53.70,40.28,6.60,99.90,1044217,28,20505,-56
2022-03-16 21:42:46,54.20,38.30,6.60,99.90,1040706,28,20013,-53
2022-03-16 21:43:21,50.60,37.63,6.60,99.90,1039946,28,20025,-53
2022-03-16 21:43:55,51.47,38.45,6.60,99.90,1040059,28,20009,-50
2022-03-16 21:44:39,54.45,38.22,6.60,99.90,1035978,28,20054,-53
2022-03-16 21:45:29,54.15,38.10,6.60,99.90,1040105,28,20445,-53
2022-03-16 21:46:01,50.80,38.63,6.60,99.90,1040179,28,20022,-51
2022-03-16 21:46:32,52.08,38.28,6.60,99.90,1040344,28,20016,-57
2022-03-16 21:47:03,54.45,38.85,6.60,99.90,1039991,28,20163,-53
2022-03-16 21:47:33,53.03,39.50,6.60,99.90,1040022,28,20071,-51
2022-03-16 21:48:08,51.42,39.13,6.50,99.90,1040058,28,20422,-54
2022-03-16 21:48:43,54.90,40.28,6.50,99.90,1040158,28,20022,-56
2022-03-16 21:49:29,52.38,38.85,6.50,99.90,1040046,28,20376,-56
2022-03-16 21:50:10,51.33,38.42,6.50,99.90,1031985,28,20023,-55
2022-03-16 21:51:11,50.90,38.22,6.50,99.90,1032016,28,20373,-50
2022-03-16 21:51:42,50.17,36.80,6.50,99.90,1038828,28,20024,-54
2022-03-16 21:52:15,50.83,37.42,6.50,99.90,1031823,28,20027,-54
2022-03-16 21:52:46,51.65,38.92,6.50,99.90,1031861,28,20062,-55
2022-03-16 21:53:17,51.75,38.25,6.50,99.90,1027891,28,20026,-56
2022-03-16 21:53:49,53.60,40.22,6.50,99.90,1029852,28,20046,-55
2022-03-16 21:54:21,53.22,39.83,6.50,99.90,1035979,28,20014,-47
2022-03-16 21:54:51,50.53,39.10,6.50,99.90,1036547,28,20022,-54
2022-03-16 21:55:22,52.45,40.13,6.40,99.90,1035994,28,20026,-53
2022-03-16 21:55:53,52.38,39.95,6.40,99.90,1032201,28,20022,-52
2022-03-16 21:56:24,49.75,38.85,6.40,99.90,1031585,28,20045,-56
2022-03-16 21:56:55,52.35,38.80,6.40,99.90,1028184,28,20426,-53
2022-03-16 21:57:26,52.67,39.00,6.40,99.90,1036223,28,20022,-54
2022-03-16 21:57:57,54.15,39.88,6.40,99.90,1039908,28,20079,-53
2022-03-16 21:58:28,52.10,39.30,6.50,99.90,1039897,28,20025,-55
2022-03-16 21:59:02,51.45,40.17,6.40,99.90,1036022,28,20029,-56
2022-03-16 21:59:33,51.92,39.15,6.40,99.90,1031901,28,20523,-57
2022-03-16 22:00:07,50.70,39.15,6.50,99.90,1032695,28,20015,-54
2022-03-16 22:00:47,50.95,38.30,6.40,99.90,1033057,28,20034,-51
2022-03-16 22:01:18,51.40,37.30,6.40,99.90,1030250,28,20030,-56
2022-03-16 22:01:49,49.92,37.67,6.40,99.90,1031838,28,20022,-54
2022-03-16 22:02:20,48.20,37.42,6.40,99.90,1033427,28,20054,-51
2022-03-16 22:02:55,52.78,38.55,6.40,99.90,1033695,28,20081,-55
2022-03-16 22:03:26,53.40,37.45,6.40,99.90,1039970,28,20063,-57
2022-03-16 22:03:59,48.75,36.85,6.50,99.90,1035923,28,20507,-52
2022-03-16 22:04:29,51.03,37.83,6.50,99.90,1037117,28,20010,-54
2022-03-16 22:05:01,51.78,37.53,6.40,99.90,1040082,28,20418,-51
2022-03-16 22:05:32,50.58,38.55,6.40,99.90,1040108,28,20018,-51
2022-03-16 22:06:09,50.10,36.85,6.40,99.90,1035999,28,20097,-56
2022-03-16 22:06:43,50.55,38.58,6.40,99.90,1035985,28,20064,-50
2022-03-16 22:07:13,49.20,38.42,6.40,99.90,1035895,28,20022,-52
2022-03-16 22:07:44,51.13,39.22,6.40,99.90,1038970,28,20093,-50
2022-03-16 22:08:16,51.65,38.88,6.40,99.90,1040020,28,20051,-53
2022-03-16 22:08:48,50.38,37.70,6.40,99.90,1039324,28,20013,-50
2022-03-16 22:09:19,50.65,37.72,6.40,99.90,1036371,28,20018,-52
2022-03-16 22:09:50,49.67,37.97,6.40,99.90,1035882,28,20073,-50
2022-03-16 22:10:22,53.88,40.25,6.40,99.90,1031888,28,20018,-52
2022-03-16 22:10:53,49.92,37.83,6.40,99.90,1031932,28,20045,-55
2022-03-16 22:11:24,48.97,37.17,6.40,99.90,1032882,28,20022,-55
2022-03-16 22:11:55,49.95,37.90,6.40,99.90,1036361,28,20412,-54
2022-03-16 22:12:25,50.92,38.50,6.40,99.90,1035938,28,20029,-57
2022-03-16 22:12:57,50.65,37.85,6.40,99.90,1036008,28,20046,-51
2022-03-16 22:13:29,49.30,36.60,6.40,99.90,1036174,28,20024,-57
2022-03-16 22:14:00,49.25,36.80,6.40,99.90,1040116,28,20025,-57
2022-03-16 22:14:31,51.33,37.55,6.40,99.90,1035965,28,20018,-57
2022-03-16 22:15:03,48.40,38.00,6.40,99.90,1036030,28,20051,-49
2022-03-16 22:15:38,48.20,36.60,6.40,99.90,1031709,28,20027,-49
2022-03-16 22:16:08,47.17,36.58,6.40,99.90,1036791,28,20018,-52
2022-03-16 22:16:39,50.75,37.22,6.30,99.90,1030922,28,20019,-55
2022-03-16 22:17:15,50.58,37.83,6.40,99.90,1040103,28,20033,-54
2022-03-16 22:17:46,47.92,37.33,6.40,99.90,1035951,28,20014,-51
2022-03-16 22:18:17,48.58,37.15,6.30,99.90,1035959,28,20026,-52
2022-03-16 22:18:47,53.72,38.15,6.30,99.90,1039892,28,20018,-55
2022-03-16 22:19:20,48.33,37.28,6.40,99.90,1040010,28,20014,-53
2022-03-16 22:19:51,48.70,36.95,6.30,99.90,1039989,28,20468,-56
2022-03-16 22:20:22,50.72,38.78,6.30,99.90,1032412,28,20050,-56
2022-03-16 22:21:11,48.83,37.90,6.30,99.90,1023767,29,20485,-55
2022-03-16 22:21:42,51.08,37.90,6.30,99.90,1023905,29,20015,-55
2022-03-16 22:22:13,52.65,39.13,6.30,99.90,1026550,28,20511,-55
2022-03-16 22:22:44,55.08,38.88,6.30,99.90,1035926,28,20071,-53
2022-03-16 22:23:15,47.80,37.20,6.30,99.90,1035780,28,20018,-51
2022-03-16 22:23:46,49.42,37.30,6.30,99.90,1036311,28,20022,-53
2022-03-16 22:24:17,48.92,35.83,6.30,99.90,1035784,28,20492,-49
2022-03-16 22:24:49,48.67,37.15,6.30,99.90,1036257,28,20125,-50
2022-03-16 22:25:20,48.92,36.78,6.30,99.90,1031710,28,20022,-57
2022-03-16 22:25:50,51.63,38.85,6.30,99.90,1028073,28,20441,-57
2022-03-16 22:26:22,49.35,38.30,6.30,99.90,1027823,28,20018,-53
2022-03-16 22:26:53,52.28,38.70,6.30,99.90,1028545,28,20039,-54
2022-03-16 22:27:23,49.85,38.42,6.30,99.90,1027982,28,20038,-54
2022-03-16 22:27:54,48.88,37.15,6.30,99.90,1032074,28,20014,-49
2022-03-16 22:28:25,49.15,36.65,6.30,99.90,1035729,28,20396,-57
2022-03-16 22:28:56,48.22,38.85,6.30,99.90,1035928,28,20381,-57
2022-03-16 22:29:27,49.15,37.50,6.30,99.90,1035842,28,20022,-52
2022-03-16 22:29:58,51.53,38.25,6.30,99.90,1031749,28,20409,-51
2022-03-16 22:30:28,49.13,37.15,6.30,99.90,1023826,29,20102,-54
2022-03-16 22:30:59,52.45,37.38,6.30,99.90,1020009,29,20023,-55
2022-03-16 22:31:30,50.83,37.58,6.30,99.90,1023737,29,20078,-53
2022-03-16 22:32:01,51.13,37.88,6.30,99.90,1031716,28,20113,-52
2022-03-16 22:32:31,52.55,38.42,6.30,99.90,1031877,28,20030,-50
2022-03-16 22:33:02,50.25,38.35,6.30,99.90,1023717,29,20115,-49
2022-03-16 22:33:33,49.60,37.05,6.30,99.90,1024181,28,20019,-54
2022-03-16 22:34:04,52.05,38.42,6.30,99.90,1032205,28,20019,-55
2022-03-16 22:34:35,48.78,38.33,6.20,99.90,1036045,28,20069,-54
2022-03-16 22:35:06,48.42,37.22,6.20,99.90,1039971,28,20096,-54
2022-03-16 22:35:39,49.25,36.75,6.20,99.90,1039962,28,20018,-51
2022-03-16 22:36:12,49.03,36.80,6.20,99.90,1036512,28,20018,-53
2022-03-16 22:36:42,52.13,38.05,6.20,99.90,1035799,28,20494,-53
2022-03-16 22:37:13,51.90,38.58,6.20,99.90,1031035,28,20021,-54
2022-03-16 22:37:44,48.53,38.08,6.20,99.90,1028812,28,20559,-52
2022-03-16 22:38:15,52.47,37.85,6.20,99.90,1036458,28,20010,-53
2022-03-16 22:38:46,49.80,38.75,6.20,99.90,1031865,28,20488,-55
2022-03-16 22:39:17,51.17,38.45,6.20,99.90,1035899,28,20049,-54
2022-03-16 22:39:47,48.17,37.58,6.20,99.90,1035852,28,20014,-51
2022-03-16 22:40:18,49.55,37.60,6.20,99.90,1036180,28,20464,-56
2022-03-16 22:40:49,56.30,40.10,6.20,99.90,1035907,28,20472,-55
2022-03-16 22:41:21,52.83,38.33,6.20,99.90,1036105,28,20026,-52
2022-03-16 22:41:51,50.67,39.00,6.20,99.90,1039481,28,20511,-54
2022-03-16 22:42:22,54.60,39.15,6.20,99.90,1039961,28,20596,-54
2022-03-16 22:42:53,56.28,39.05,6.20,99.90,1039927,28,20029,-50
2022-03-16 22:43:24,50.00,38.58,6.20,99.90,1035978,28,20057,-52
2022-03-16 22:43:55,50.15,38.72,6.20,99.90,1035865,28,20014,-55
2022-03-16 22:44:25,52.60,38.42,6.20,99.90,1031669,28,20014,-53
2022-03-16 22:44:56,51.92,38.70,6.20,99.90,1032015,28,20026,-53
2022-03-16 22:45:27,50.28,38.65,6.20,99.90,1032101,28,20034,-55
2022-03-16 22:45:57,48.85,37.60,6.20,99.90,1031773,28,20018,-56
2022-03-16 22:46:28,52.63,39.63,6.20,99.90,1031955,28,20018,-55
2022-03-16 22:47:00,50.30,37.97,6.10,99.90,1032063,28,20081,-54
2022-03-16 22:47:31,49.58,37.70,6.20,99.90,1031804,28,20026,-54
2022-03-16 22:48:02,50.95,38.55,6.20,99.90,1031732,28,20019,-55
2022-03-16 22:48:33,53.67,39.38,6.10,99.90,1032312,28,20029,-56
2022-03-16 22:49:04,47.83,36.63,6.20,99.90,1032632,28,20130,-55
2022-03-16 22:49:35,49.67,37.60,6.10,99.90,1031706,28,20073,-54
2022-03-16 22:50:06,48.72,37.45,6.10,99.90,1031887,28,20097,-50
2022-03-16 22:50:38,51.40,38.83,6.10,99.90,1032095,28,20097,-56
2022-03-16 22:51:09,50.05,38.58,6.10,99.90,1036800,28,20080,-55
2022-03-16 22:51:39,50.05,37.60,6.10,99.90,1035742,28,20056,-56
2022-03-16 22:52:10,50.67,37.28,6.10,99.90,1027731,28,20023,-56
2022-03-16 22:52:42,52.83,38.60,6.10,99.90,1027804,28,20059,-51
2022-03-16 22:53:12,47.97,37.55,6.10,99.90,1027822,28,20014,-48
2022-03-16 22:53:43,50.05,36.42,6.10,99.90,1024324,28,20489,-54
2022-03-16 22:54:14,47.25,35.72,6.10,99.90,1024214,28,20011,-53
2022-03-16 22:54:45,50.20,38.53,6.10,99.90,1028172,28,20026,-51
2022-03-16 22:55:16,52.63,38.30,6.10,99.90,1028062,28,20018,-57
2022-03-16 22:55:46,52.13,38.17,6.10,99.90,1027664,28,20015,-55
2022-03-16 22:56:21,49.92,38.33,6.10,99.90,1027861,28,20113,-52
2022-03-16 22:56:52,50.13,37.95,6.10,99.90,1028478,28,20022,-53
2022-03-16 22:57:23,49.47,37.35,6.10,99.90,1029843,28,20373,-55
2022-03-16 22:57:54,48.38,37.50,6.10,99.90,1039897,28,20052,-54
2022-03-16 22:58:25,49.72,37.15,6.10,99.90,1039805,28,20044,-53
2022-03-16 22:58:57,50.85,38.10,6.10,99.90,1040320,28,20427,-54
2022-03-16 22:59:28,50.90,37.58,6.10,99.90,1039888,28,20505,-52
2022-03-16 22:59:59,48.30,36.88,6.10,99.90,1039403,28,20025,-48
2022-03-16 23:00:36,53.30,37.85,6.10,99.90,1039895,28,20022,-50
2022-03-16 23:01:07,51.15,36.80,6.10,99.90,1041032,28,20069,-53
2022-03-16 23:01:40,48.72,36.88,6.10,99.90,1043962,28,20079,-51
2022-03-16 23:02:11,50.60,38.65,6.10,99.90,1044056,28,20032,-55
2022-03-16 23:02:42,50.75,38.00,6.10,99.90,1044134,28,20427,-52
2022-03-16 23:03:12,50.13,37.97,6.10,99.90,1039918,28,20395,-52
2022-03-16 23:03:43,51.05,37.95,6.10,99.90,1039856,28,20519,-54
2022-03-16 23:04:14,51.60,38.53,6.10,99.90,1035740,28,20054,-57
2022-03-16 23:04:45,50.95,37.88,6.10,99.90,1036017,28,20141,-55
2022-03-16 23:05:15,49.70,38.28,6.10,99.90,1031640,28,20080,-52
2022-03-16 23:05:47,51.97,38.70,6.10,99.90,1031872,28,20019,-53
2022-03-16 23:06:17,50.28,37.78,6.00,99.90,1028045,28,20015,-52
2022-03-16 23:06:48,50.17,38.03,6.10,99.90,1032421,28,20030,-54
2022-03-16 23:07:19,49.78,36.60,6.00,99.90,1035812,28,20018,-53
2022-03-16 23:07:50,52.28,39.28,6.00,99.90,1035857,28,20018,-55
2022-03-16 23:08:20,51.33,39.20,6.00,99.90,1036088,28,20102,-52
2022-03-16 23:08:51,50.20,38.28,6.00,99.90,1040003,28,20014,-52
2022-03-16 23:09:22,52.55,39.85,6.00,99.90,1040185,28,20020,-56
2022-03-16 23:09:53,51.35,37.90,6.00,99.90,1039963,28,20025,-55
2022-03-16 23:10:24,51.88,38.20,6.00,99.90,1036167,28,20014,-54
2022-03-16 23:10:55,50.10,37.42,6.00,99.90,1036573,28,20498,-52
2022-03-16 23:11:26,49.75,38.20,6.00,99.90,1032805,28,20105,-55
2022-03-16 23:11:57,53.10,39.97,5.90,99.90,1036774,28,20027,-55
2022-03-16 23:12:28,49.10,37.22,6.00,99.90,1032478,28,20535,-52
2022-03-16 23:12:59,51.75,39.20,6.00,99.90,1032856,28,20027,-55
2022-03-16 23:13:30,51.85,38.03,6.00,99.90,1036448,28,20472,-51
2022-03-16 23:14:00,52.22,38.35,5.90,99.90,1036803,28,20298,-54
2022-03-16 23:14:31,52.20,38.55,6.00,99.90,1040573,28,20033,-55
2022-03-16 23:15:05,51.65,38.72,5.90,99.90,1036618,28,20022,-52
2022-03-16 23:15:36,51.30,38.67,5.90,99.90,1036517,28,20531,-56
2022-03-16 23:16:07,51.78,38.72,5.90,99.90,1036529,28,20049,-56
2022-03-16 23:16:38,55.35,39.90,5.90,99.90,1032988,28,20488,-57
2022-03-16 23:17:09,52.15,39.55,5.90,99.90,1036589,28,20383,-57
2022-03-16 23:17:40,55.67,39.08,5.90,99.90,1032425,28,20113,-55
2022-03-16 23:18:11,57.22,40.33,5.90,99.90,1032621,28,20023,-54
2022-03-16 23:18:43,52.42,39.28,5.90,99.90,1028583,28,20019,-57
2022-03-16 23:19:14,52.22,40.08,5.90,99.90,1024504,29,20019,-51
2022-03-16 23:19:44,53.15,40.90,5.90,99.90,1020542,29,20024,-53
2022-03-16 23:20:15,53.65,40.45,5.80,99.90,1024905,28,20029,-51
2022-03-16 23:20:46,55.63,40.50,5.90,99.90,1028795,28,20105,-52
2022-03-16 23:21:17,53.33,39.58,5.80,99.90,1028985,28,20030,-55
2022-03-16 23:21:47,54.90,40.83,5.80,99.90,1032474,28,20025,-51
2022-03-16 23:22:18,54.55,40.00,5.90,99.90,1032798,28,20014,-54
2022-03-16 23:22:50,54.65,38.35,5.80,99.90,1036692,28,20026,-53
2022-03-16 23:23:21,53.08,38.55,5.80,99.90,1040524,28,20036,-55
2022-03-16 23:23:52,55.55,40.30,5.80,99.90,1036500,28,20033,-54
2022-03-16 23:24:23,55.80,40.83,5.80,99.90,1036469,28,20484,-54
2022-03-16 23:24:55,52.70,39.53,5.80,99.90,1032696,28,20038,-54
2022-03-16 23:25:25,52.58,39.30,5.80,99.90,1036450,28,20022,-51
2022-03-16 23:25:56,55.00,40.75,5.80,99.90,1032898,28,20023,-54
2022-03-16 23:26:27,54.45,39.03,5.80,99.90,1032762,28,20065,-55
2022-03-16 23:26:58,55.95,41.53,5.80,99.90,1036510,28,20018,-52
2022-03-16 23:27:29,50.83,38.30,5.80,99.90,1036766,28,20446,-55
2022-03-16 23:28:00,53.80,38.50,5.70,99.90,1036368,28,20089,-55
2022-03-16 23:28:30,50.75,38.35,5.70,99.90,1036510,28,20032,-54
2022-03-16 23:29:02,52.83,40.13,5.70,99.90,1036113,28,20025,-53
2022-03-16 23:29:33,55.22,40.53,5.70,99.90,1037288,28,20467,-51
2022-03-16 23:30:05,57.40,41.10,5.70,99.90,1044601,28,20013,-53
2022-03-16 23:30:36,53.90,40.25,5.70,99.90,1040585,28,20060,-54
2022-03-16 23:31:07,53.00,39.47,5.70,99.90,1032226,28,20505,-52
2022-03-16 23:31:37,54.45,40.05,5.70,99.90,1032459,28,20019,-50
2022-03-16 23:32:08,53.38,39.08,5.70,99.90,1032273,28,20018,-55
2022-03-16 23:32:39,51.17,39.10,5.70,99.90,1036386,28,20121,-56
2022-03-16 23:33:10,53.92,39.63,5.70,99.90,1028337,28,20019,-54
2022-03-16 23:33:41,54.75,40.33,5.70,99.90,1036400,28,20096,-51
2022-03-16 23:34:11,57.03,41.00,5.70,99.90,1028590,28,20046,-55
2022-03-16 23:34:43,54.72,39.55,5.70,99.90,1028715,28,20081,-54
2022-03-16 23:35:14,54.85,40.38,5.70,99.90,1028715,28,20023,-57
2022-03-16 23:35:45,53.47,40.72,5.70,99.90,1036412,28,20026,-52
2022-03-16 23:36:16,55.33,41.63,5.60,99.90,1040387,28,20573,-51
2022-03-16 23:36:46,55.20,40.85,5.70,99.90,1036371,28,20025,-50
2022-03-16 23:37:17,53.88,39.90,5.70,99.90,1028388,28,20079,-55
2022-03-16 23:37:48,56.13,41.65,5.70,99.90,1032371,28,20019,-53
2022-03-16 23:38:19,55.40,40.47,5.60,99.90,1032232,28,20019,-50
2022-03-16 23:38:50,55.25,40.58,5.60,99.90,1032276,28,20552,-57
2022-03-16 23:39:20,55.45,40.83,5.70,99.90,1028710,28,20431,-54
2022-03-16 23:39:51,54.30,39.63,5.60,99.90,1036807,28,20017,-51
2022-03-16 23:40:22,52.85,39.33,5.60,99.90,1036509,28,20486,-48
2022-03-16 23:40:53,54.33,39.45,5.60,99.90,1036737,28,20077,-51
2022-03-16 23:41:24,60.17,41.67,5.60,99.90,1036289,28,20529,-53
2022-03-16 23:41:55,57.10,39.80,5.60,99.90,1032298,28,20082,-50
2022-03-16 23:42:25,53.05,40.28,5.60,99.90,1032772,28,20026,-51
2022-03-16 23:42:56,55.53,40.65,5.60,99.90,1032536,28,20092,-54
2022-03-16 23:43:28,54.55,40.05,5.60,99.90,1028309,28,20019,-54
2022-03-16 23:43:59,55.40,40.88,5.60,99.90,1028366,28,20023,-53
2022-03-16 23:44:30,52.40,40.42,5.60,99.90,1032429,28,20023,-54
2022-03-16 23:45:01,55.08,40.55,5.60,99.90,1036857,28,20026,-53
2022-03-16 23:45:32,55.65,41.92,5.60,99.90,1040756,28,20056,-48
2022-03-16 23:46:04,54.80,40.50,5.60,99.90,1044651,28,20036,-53
2022-03-16 23:46:34,54.60,41.20,5.60,99.90,1044168,28,20075,-51
2022-03-16 23:47:05,55.58,40.47,5.60,99.90,1040470,28,20111,-53
2022-03-16 23:47:36,53.83,38.65,5.60,99.90,1036449,28,20045,-53
2022-03-16 23:48:07,54.55,41.17,5.60,99.90,1032208,28,20050,-51
2022-03-16 23:48:38,54.13,40.40,5.60,99.90,1032654,28,20018,-56
2022-03-16 23:49:10,57.25,41.88,5.60,99.90,1032646,28,20023,-53
2022-03-16 23:49:41,52.35,39.50,5.60,99.90,1036821,28,20101,-52
2022-03-16 23:50:12,56.50,41.05,5.60,99.90,1032409,28,20019,-50
2022-03-16 23:50:43,53.90,40.65,5.60,99.90,1028751,28,20030,-53
2022-03-16 23:51:13,57.22,41.47,5.60,99.90,1028362,28,20523,-50
2022-03-16 23:51:44,54.47,40.55,5.60,99.90,1028491,28,20022,-56
2022-03-16 23:52:17,55.70,40.85,5.60,99.90,1032668,28,20061,-49
2022-03-16 23:52:48,54.90,39.63,5.60,99.90,1036877,28,20519,-52
2022-03-16 23:53:19,55.20,40.75,5.60,99.90,1036867,28,20014,-53
2022-03-16 23:53:49,57.22,40.92,5.60,99.90,1036199,28,20120,-50
2022-03-16 23:54:20,56.92,41.38,5.60,99.90,1032307,28,20065,-50
2022-03-16 23:54:52,58.50,41.92,5.60,99.90,1032356,28,20072,-48
2022-03-16 23:55:23,53.85,41.05,5.60,99.90,1032556,28,20412,-52
2022-03-16 23:55:53,56.97,40.83,5.60,99.90,1036385,28,20010,-50
2022-03-16 23:56:24,54.42,39.90,5.50,99.90,1036293,28,20017,-56
2022-03-16 23:56:55,54.30,41.05,5.60,99.90,1036218,28,20029,-50
2022-03-16 23:57:25,54.25,40.17,5.50,99.90,1032230,28,20109,-49
2022-03-16 23:57:56,53.38,39.78,5.60,99.90,1032306,28,20054,-51
2022-03-16 23:58:27,52.92,39.67,5.50,99.90,1032199,28,20019,-55
2022-03-16 23:58:58,55.25,39.10,5.60,99.90,1032398,28,20453,-54
2022-03-16 23:59:29,55.22,38.65,5.50,99.90,1036249,28,20038,-53