2022-03-15 00:00:27,1999.90,999.90,7.10,94.60,1036664,28,20022,-73
2022-03-15 00:00:57,1999.90,999.90,7.10,94.60,1036406,28,20100,-73
2022-03-15 00:01:28,1999.90,999.90,7.10,94.50,1032933,28,20080,-73
2022-03-15 00:01:58,1999.90,999.90,7.10,94.80,1036555,28,20116,-74
2022-03-15 00:02:29,1999.90,999.90,7.10,94.50,1032487,28,20041,-73
2022-03-15 00:03:00,1999.90,999.90,7.10,94.50,1032396,28,20076,-73
2022-03-15 00:03:31,1999.90,999.90,7.10,94.50,1032379,28,20019,-73
2022-03-15 00:04:02,1999.90,999.90,7.10,94.60,1032414,28,20050,-73
2022-03-15 00:04:33,1999.90,999.90,7.10,94.60,1028906,28,20022,-73
2022-03-15 00:05:04,1999.90,999.90,7.10,94.60,1036371,28,20049,-73
2022-03-15 00:05:35,1999.90,999.90,7.10,94.60,1036536,28,20040,-73
2022-03-15 00:06:05,1999.90,999.90,7.10,94.70,1036522,28,20046,-73
2022-03-15 00:06:36,1999.90,999.90,7.10,94.70,1032360,28,20139,-73
2022-03-15 00:07:10,1999.90,999.90,7.10,94.70,1028296,28,20023,-73
2022-03-15 00:07:41,1999.90,999.90,7.10,94.60,1024970,28,20607,-73
2022-03-15 00:08:12,1999.90,999.90,7.10,94.70,1029677,28,20051,-74
2022-03-15 00:08:44,1999.90,999.90,7.10,94.60,1030513,28,20022,-73
2022-03-15 00:09:15,1999.90,999.90,7.10,94.60,1028853,28,20094,-73
2022-03-15 00:09:46,1999.90,999.90,7.10,94.50,1032282,28,20030,-73
2022-03-15 00:10:18,1999.90,999.90,7.10,94.60,1024713,28,20478,-73
2022-03-15 00:10:49,1999.90,999.90,7.10,94.70,1028598,28,20114,-73
2022-03-15 00:11:20,1999.90,999.90,7.10,94.60,1028337,28,20026,-73
2022-03-15 00:11:54,1999.90,999.90,7.10,94.60,1029230,28,20031,-74
2022-03-15 00:12:26,1999.90,999.90,7.10,94.60,1028340,28,20548,-73
2022-03-15 00:12:57,1999.90,999.90,7.10,94.60,1024379,28,20023,-73
2022-03-15 00:13:30,1999.90,999.90,7.10,94.60,1025126,28,20110,-73
2022-03-15 00:14:02,1999.90,999.90,7.10,94.70,1025332,28,20045,-73
2022-03-15 00:14:32,1999.90,999.90,7.10,94.80,1028991,28,20665,-74
2022-03-15 00:15:03,1999.90,999.90,7.00,94.70,1028337,28,20509,-73
2022-03-15 00:15:36,1999.90,999.90,7.00,94.80,1028650,28,20427,-73
2022-03-15 00:16:08,1999.90,999.90,7.10,94.80,1028960,28,20482,-73
2022-03-15 00:16:39,1999.90,999.90,7.10,94.70,1028840,28,20019,-73
2022-03-15 00:17:11,1999.90,999.90,7.10,94.70,1028564,28,20057,-73
2022-03-15 00:17:42,1999.90,999.90,7.10,94.70,1028746,28,20606,-73
2022-03-15 00:18:13,1999.90,999.90,7.10,94.70,1032770,28,20045,-73
2022-03-15 00:18:44,1999.90,999.90,7.10,94.70,1036815,28,20018,-73
2022-03-15 00:19:14,1999.90,999.90,7.10,94.60,1032212,28,20019,-73
2022-03-15 00:19:45,1999.90,999.90,7.10,94.50,1032183,28,20023,-73
2022-03-15 00:20:22,1999.90,999.90,7.10,94.60,1028298,28,20110,-73
2022-03-15 00:20:52,1999.90,999.90,7.10,94.60,1030188,28,20133,-73
2022-03-15 00:21:25,1999.90,999.90,7.10,94.70,1032290,28,20038,-73
2022-03-15 00:21:55,1999.90,999.90,7.10,94.50,1036279,28,20054,-73
2022-03-15 00:22:26,1999.90,999.90,7.10,94.60,1028622,28,20023,-73
2022-03-15 00:22:57,1999.90,999.90,7.10,94.70,1024653,28,20023,-73
2022-03-15 00:23:28,1999.90,999.90,7.10,95.00,1024501,28,20401,-74
2022-03-15 00:23:59,1999.90,999.90,7.10,94.70,1020632,29,20086,-72
2022-03-15 00:24:30,1999.90,999.90,7.10,94.70,1024288,28,20105,-73
2022-03-15 00:25:02,1999.90,999.90,7.10,94.70,1024735,28,20027,-73
2022-03-15 00:25:32,1999.90,999.90,7.10,94.80,1024697,28,20071,-74
2022-03-15 00:26:03,1999.90,999.90,7.10,94.80,1024701,28,20063,-73
2022-03-15 00:26:35,1999.90,999.90,7.10,94.70,1020519,28,20177,-74
2022-03-15 00:27:06,1999.90,999.90,7.10,94.70,1024609,28,20082,-72
2022-03-15 00:27:38,1999.90,999.90,7.10,94.80,1028724,28,20054,-73
2022-03-15 00:28:08,1999.90,999.90,7.10,94.70,1033353,28,20043,-73
2022-03-15 00:28:39,1999.90,999.90,7.10,94.70,1040445,28,20096,-73
2022-03-15 00:29:10,1999.90,999.90,7.10,94.70,1040136,28,20472,-74
2022-03-15 00:29:41,1999.90,999.90,7.10,94.50,1037843,28,20029,-73
2022-03-15 00:30:14,1999.90,999.90,7.10,94.80,1036470,28,20022,-73
2022-03-15 00:30:44,1999.90,999.90,7.10,94.80,1032105,28,20034,-73
2022-03-15 00:31:15,1999.90,999.90,7.10,94.70,1028833,28,20062,-73
2022-03-15 00:31:45,1999.90,999.90,7.10,94.60,1032670,28,20444,-72
2022-03-15 00:32:19,1999.90,999.90,7.10,94.60,1032017,28,20022,-73
2022-03-15 00:32:50,1999.90,999.90,7.00,94.60,1028708,28,20026,-73
2022-03-15 00:33:20,1999.90,999.90,7.10,94.80,1024218,28,20020,-73
2022-03-15 00:33:51,1999.90,999.90,7.10,94.70,1025329,28,20030,-73
2022-03-15 00:34:21,1999.90,999.90,7.10,94.70,1032562,28,20113,-73
2022-03-15 00:34:52,1999.90,999.90,7.10,94.80,1036425,28,20034,-74
2022-03-15 00:35:25,1999.90,999.90,7.10,94.50,1040639,28,20021,-73
2022-03-15 00:35:56,1999.90,999.90,7.10,94.60,1036250,28,20095,-73
2022-03-15 00:36:26,1999.90,999.90,7.10,94.70,1032266,28,20089,-74
2022-03-15 00:36:57,1999.90,999.90,7.10,94.60,1028605,28,20460,-73
2022-03-15 00:37:28,1999.90,999.90,7.10,94.50,1032497,28,20114,-73
2022-03-15 00:37:58,1999.90,999.90,7.10,94.40,1036434,28,20081,-74
2022-03-15 00:38:29,1999.90,999.90,7.10,94.40,1032345,28,20080,-74
2022-03-15 00:38:59,1999.90,999.90,7.10,94.40,1036359,28,20121,-73
2022-03-15 00:39:30,1999.90,999.90,7.00,94.30,1040171,28,20028,-72
2022-03-15 00:40:00,1999.90,999.90,7.00,94.40,1032320,28,20104,-73
2022-03-15 00:40:31,1999.90,999.90,7.00,94.30,1032719,28,20030,-73
2022-03-15 00:41:02,1999.90,999.90,7.00,94.30,1024244,28,20038,-74
2022-03-15 00:41:33,1999.90,999.90,7.00,94.30,1028342,28,20065,-74
2022-03-15 00:42:04,1999.90,999.90,6.90,94.30,1028353,28,20776,-72
2022-03-15 00:42:34,1999.90,999.90,6.90,94.20,1028697,28,20030,-73
2022-03-15 00:43:06,1999.90,999.90,6.90,94.20,1032536,28,20022,-73
2022-03-15 00:43:37,1999.90,999.90,6.90,94.30,1032031,28,20042,-73
2022-03-15 00:44:08,1999.90,999.90,6.80,94.30,1032636,28,20021,-74
2022-03-15 00:44:39,1999.90,999.90,6.80,94.40,1036674,28,20022,-73
2022-03-15 00:45:09,1999.90,999.90,6.70,94.40,1036479,28,20026,-73
2022-03-15 00:45:40,1999.90,999.90,6.70,94.40,1036312,28,20034,-73
2022-03-15 00:46:11,1999.90,999.90,6.70,94.50,1036420,28,20025,-73
2022-03-15 00:46:41,1999.90,999.90,6.60,94.50,1032194,28,20023,-73
2022-03-15 00:47:12,1999.90,999.90,6.60,94.50,1032332,28,20022,-73
2022-03-15 00:47:43,1999.90,999.90,6.60,94.60,1036347,28,20594,-73
2022-03-15 00:48:14,1999.90,999.90,6.50,94.60,1032390,28,20593,-74
2022-03-15 00:48:45,1999.90,999.90,6.50,94.60,1028343,28,20049,-73
2022-03-15 00:49:16,1999.90,999.90,6.40,94.70,1032292,28,20028,-73
2022-03-15 00:49:47,1999.90,999.90,6.40,94.80,1032147,28,20019,-73
2022-03-15 00:50:18,1999.90,999.90,6.40,94.80,1028539,28,20019,-73
2022-03-15 00:50:48,1999.90,999.90,6.40,94.80,1036246,28,20118,-74
2022-03-15 00:51:19,1999.90,999.90,6.40,94.80,1036512,28,20025,-73
2022-03-15 00:51:51,1999.90,999.90,6.40,94.90,1040528,28,20017,-73
2022-03-15 00:52:21,1999.90,999.90,6.40,94.90,1040337,28,20021,-73
2022-03-15 00:52:53,1994.18,999.90,6.40,94.90,1036206,28,20030,-74
2022-03-15 00:53:23,1964.47,999.90,6.30,94.90,1036223,28,20493,-73
2022-03-15 00:53:54,1949.25,999.90,6.30,95.00,1036270,28,20085,-74
2022-03-15 00:54:25,1761.32,999.90,6.30,95.20,1032128,28,20041,-73
2022-03-15 00:54:55,1854.70,999.90,6.30,95.10,1028278,28,20502,-73
2022-03-15 00:55:26,1828.18,999.90,6.30,95.20,1028280,28,20050,-73
2022-03-15 00:55:57,1838.00,999.90,6.30,95.20,1032635,28,20030,-73
2022-03-15 00:56:27,1725.68,999.90,6.30,95.20,1036416,28,20048,-74
2022-03-15 00:56:58,1764.93,999.90,6.30,95.30,1032019,28,20023,-73
2022-03-15 00:57:29,1753.90,999.90,6.30,95.20,1028240,28,20023,-73
2022-03-15 00:57:59,1798.00,999.90,6.30,95.10,1024335,28,20023,-73
2022-03-15 00:58:30,1778.18,999.90,6.30,95.10,1020358,29,20028,-73
2022-03-15 00:59:01,1709.93,999.90,6.30,95.10,1020340,29,20031,-72
2022-03-15 00:59:32,1668.32,999.90,6.30,95.10,1020274,28,20159,-73
2022-03-15 01:00:07,1421.00,999.90,6.30,95.30,1020370,29,20024,-74
2022-03-15 01:00:39,1315.88,999.90,6.20,95.50,1023564,28,20491,-73
2022-03-15 01:01:10,1110.28,974.58,6.20,95.50,1029025,28,20395,-73
2022-03-15 01:01:42,1045.68,932.80,6.20,95.60,1029155,28,20102,-73
2022-03-15 01:02:13,1009.95,900.35,6.10,95.70,1028598,28,20449,-73
2022-03-15 01:02:44,986.80,883.20,6.10,95.60,1032547,28,20587,-72
2022-03-15 01:03:15,989.85,886.08,6.10,95.70,1036558,28,20033,-73
2022-03-15 01:03:45,971.80,870.40,6.00,95.60,1036225,28,20033,-73
2022-03-15 01:04:16,961.50,862.17,6.00,95.80,1036053,28,20494,-73
2022-03-15 01:04:46,945.83,848.50,6.00,95.70,1032304,28,20023,-73
2022-03-15 01:05:17,866.55,781.05,6.00,95.90,1032313,28,20158,-73
2022-03-15 01:05:48,853.92,769.50,6.00,95.90,1036360,28,20075,-73
2022-03-15 01:06:18,775.15,702.40,6.00,95.90,1036367,28,20117,-73
2022-03-15 01:06:49,742.53,673.47,6.00,95.90,1028323,28,20122,-74
2022-03-15 01:07:20,743.03,672.10,6.00,96.00,1032171,28,20025,-73
2022-03-15 01:07:50,736.63,668.17,6.00,96.00,1028034,28,20027,-73
2022-03-15 01:08:21,669.47,609.97,6.00,96.00,1024439,28,20129,-73
2022-03-15 01:08:52,643.55,586.97,6.00,96.00,1028371,28,20486,-73
2022-03-15 01:09:22,649.22,591.35,6.00,96.00,1028181,28,20030,-73
2022-03-15 01:09:53,597.88,547.45,6.00,96.10,1028254,28,20031,-73
2022-03-15 01:10:24,613.80,560.88,6.00,96.10,1032237,28,20517,-73
2022-03-15 01:10:54,653.00,593.10,6.00,96.10,1036395,28,20014,-73
2022-03-15 01:11:25,593.17,542.53,6.00,96.00,1032424,28,20014,-73
2022-03-15 01:11:56,515.03,473.45,6.00,96.20,1036216,28,20466,-74
2022-03-15 01:12:27,588.90,537.88,6.00,96.20,1036199,28,20022,-73
2022-03-15 01:12:57,651.83,595.67,6.00,96.00,1036386,28,20010,-74
2022-03-15 01:13:28,645.90,590.20,6.00,96.00,1035883,28,20040,-73
2022-03-15 01:13:59,631.17,578.50,6.00,96.00,1028465,28,20069,-73
2022-03-15 01:14:29,549.38,506.48,5.90,96.10,1028178,28,20532,-73
2022-03-15 01:15:00,567.22,520.95,5.90,96.20,1028231,28,20021,-73
2022-03-15 01:15:39,573.72,527.05,5.90,96.10,1032324,28,20567,-73
2022-03-15 01:16:09,649.70,593.47,5.90,96.10,1037413,28,20018,-73
2022-03-15 01:16:40,556.58,512.50,5.90,96.20,1033434,28,20014,-72
2022-03-15 01:17:11,502.95,464.92,5.90,96.20,1036177,28,20532,-73
2022-03-15 01:17:42,505.20,467.05,5.90,96.30,1036103,28,20010,-74
2022-03-15 01:18:13,504.13,467.05,6.00,96.30,1032154,28,20019,-74
2022-03-15 01:18:44,487.75,451.98,5.90,96.30,1036169,28,20014,-73
2022-03-15 01:19:16,531.33,489.98,6.00,96.30,1028294,28,20011,-73
2022-03-15 01:19:46,518.08,478.70,5.90,96.20,1028391,28,20109,-72
2022-03-15 01:20:17,537.10,495.90,6.00,96.20,1028282,28,20053,-73
2022-03-15 01:20:48,557.53,517.03,5.90,96.20,1028427,28,20018,-73
2022-03-15 01:21:19,600.38,555.75,5.90,96.40,1024276,28,20023,-73
2022-03-15 01:21:51,600.60,556.10,5.90,96.40,1024427,28,20015,-73
2022-03-15 01:22:22,560.25,519.42,5.90,96.40,1028522,28,20018,-73
2022-03-15 01:22:53,533.53,494.05,5.90,96.40,1032547,28,20025,-73
2022-03-15 01:23:23,565.20,523.25,5.90,96.30,1036536,28,20072,-73
2022-03-15 01:23:54,576.80,534.20,5.90,96.30,1036236,28,20013,-73
2022-03-15 01:24:25,567.55,525.15,5.90,96.30,1032132,28,20014,-73
2022-03-15 01:24:56,569.97,527.67,5.90,96.40,1032099,28,20098,-73
2022-03-15 01:25:27,569.58,527.42,5.90,96.50,1032208,28,20061,-73
2022-03-15 01:25:58,515.15,477.13,5.90,96.40,1032419,28,20113,-73
2022-03-15 01:26:28,575.08,531.35,5.90,96.30,1032093,28,20015,-73
2022-03-15 01:26:59,557.05,515.50,5.90,96.30,1028232,28,20019,-73
2022-03-15 01:27:29,588.60,544.70,5.90,96.40,1028056,28,20089,-74
2022-03-15 01:28:00,607.25,561.83,5.90,96.40,1028329,28,20105,-73
2022-03-15 01:28:31,595.63,551.78,5.90,96.50,1028138,28,20023,-74
2022-03-15 01:29:02,608.72,562.95,5.90,96.50,1032449,28,20049,-73
2022-03-15 01:29:32,594.63,550.70,5.90,96.50,1040173,28,20504,-73
2022-03-15 01:30:05,583.25,540.28,5.90,96.40,1036101,28,20104,-72
2022-03-15 01:30:36,570.83,528.35,5.90,96.50,1027832,28,20437,-73
2022-03-15 01:31:07,579.30,535.58,5.90,96.40,1024476,28,20011,-73
2022-03-15 01:31:38,596.00,551.03,5.90,96.40,1028618,28,20510,-74
2022-03-15 01:32:08,611.15,565.45,5.90,96.50,1032526,28,20014,-73
2022-03-15 01:32:39,597.00,553.15,5.90,96.50,1036149,28,20016,-74
2022-03-15 01:33:09,601.72,556.83,5.90,96.60,1040128,28,20016,-73
2022-03-15 01:33:40,609.83,564.30,5.90,96.50,1032032,28,20021,-73
2022-03-15 01:34:11,631.08,582.78,5.90,96.60,1025502,28,20688,-74
2022-03-15 01:34:42,607.30,561.72,5.80,96.60,1028041,28,20470,-73
2022-03-15 01:35:12,618.88,572.58,5.90,96.60,1028178,28,20536,-73
2022-03-15 01:35:44,613.35,567.33,5.90,96.40,1032423,28,20045,-73
2022-03-15 01:36:14,639.22,589.95,5.90,96.40,1039978,28,20020,-74
2022-03-15 01:36:45,635.38,588.17,5.80,96.50,1035983,28,20011,-73
2022-03-15 01:37:16,652.83,601.53,5.90,96.50,1036118,28,20014,-73
2022-03-15 01:37:46,633.90,586.30,5.80,96.60,1032051,28,20025,-73
2022-03-15 01:38:17,634.67,587.30,5.90,96.50,1032214,28,20486,-73
2022-03-15 01:38:48,641.78,593.90,5.90,96.50,1036041,28,20022,-73
2022-03-15 01:39:19,630.83,584.28,5.80,96.40,1036127,28,20006,-73
2022-03-15 01:39:50,654.55,605.25,5.80,96.40,1036417,28,20069,-73
2022-03-15 01:40:21,651.90,602.22,5.80,96.40,1035905,28,20038,-73
2022-03-15 01:40:52,640.22,592.15,5.80,96.50,1032196,28,20078,-74
2022-03-15 01:41:23,658.88,609.15,5.80,96.50,1031991,28,20045,-73
2022-03-15 01:41:54,661.33,611.05,5.80,96.40,1032029,28,20106,-73
2022-03-15 01:42:24,656.13,605.47,5.80,96.40,1032346,28,20026,-73
2022-03-15 01:42:55,650.08,599.88,5.80,96.50,1035969,28,20120,-73
2022-03-15 01:43:26,649.20,599.83,5.80,96.60,1035897,28,20014,-74
2022-03-15 01:43:56,655.78,605.53,5.80,96.50,1036036,28,20018,-73
2022-03-15 01:44:29,642.88,594.90,5.80,96.60,1035896,28,20041,-73
2022-03-15 01:45:03,639.90,591.70,5.80,96.50,1028446,28,20019,-74
2022-03-15 01:45:38,630.35,581.70,5.80,96.40,1027908,28,20161,-74
2022-03-15 01:46:08,653.70,602.25,5.80,96.40,1032046,28,20046,-74
2022-03-15 01:46:39,647.05,595.80,5.80,96.40,1033125,28,20018,-74
2022-03-15 01:47:10,643.40,591.80,5.80,96.30,1036053,28,20630,-73
2022-03-15 01:47:43,661.92,607.53,5.90,96.30,1036342,28,20014,-73
2022-03-15 01:48:13,709.75,649.83,5.80,96.20,1035974,28,20022,-73
2022-03-15 01:48:44,638.78,589.92,5.80,96.30,1036429,28,20118,-73
2022-03-15 01:49:15,628.28,579.83,5.80,96.40,1039580,28,20022,-73
2022-03-15 01:49:46,639.67,589.58,5.90,96.40,1028029,28,20022,-73
2022-03-15 01:50:17,618.58,570.42,5.90,96.40,1031820,28,20034,-74
2022-03-15 01:50:48,625.63,574.28,5.90,96.40,1024153,28,20031,-73
2022-03-15 01:51:19,620.38,567.58,5.90,96.30,1028202,28,20027,-72
2022-03-15 01:51:50,681.95,621.35,5.90,96.20,1028185,28,20019,-73
2022-03-15 01:52:21,638.97,582.38,5.90,96.20,1031978,28,20505,-73
2022-03-15 01:52:52,683.03,622.13,6.00,96.20,1031534,28,20045,-74
2022-03-15 01:53:22,726.47,660.15,5.90,96.10,1024084,28,20042,-73
2022-03-15 01:53:53,729.35,661.85,6.00,96.20,1028200,28,20019,-73
2022-03-15 01:54:24,628.85,574.45,6.00,96.10,1028116,28,20470,-73
2022-03-15 01:54:55,638.58,585.65,6.00,96.20,1032244,28,20023,-73
2022-03-15 01:55:26,612.00,561.47,5.90,96.30,1031846,28,20113,-74
2022-03-15 01:55:56,651.25,596.53,5.90,96.30,1024288,28,20031,-73
2022-03-15 01:56:27,621.35,570.67,5.90,96.30,1028228,28,20489,-73
2022-03-15 01:56:58,611.10,563.35,5.90,96.40,1028167,28,20109,-73
2022-03-15 01:57:28,597.25,551.70,5.90,96.50,1028052,28,20050,-73
2022-03-15 01:57:59,601.85,555.88,5.90,96.60,1028032,28,20027,-74
2022-03-15 01:58:30,602.00,556.40,5.90,96.50,1024160,28,20015,-73
2022-03-15 01:59:01,633.80,584.42,5.90,96.50,1028008,28,20544,-73
2022-03-15 01:59:32,634.60,584.80,5.90,96.50,1024023,28,20066,-73
2022-03-15 02:00:04,612.03,566.05,5.90,96.50,1028264,28,20043,-72
2022-03-15 02:00:35,631.90,582.78,5.80,96.50,1036169,28,20022,-74
2022-03-15 02:01:06,619.55,572.05,5.80,96.50,1032375,28,20054,-73
2022-03-15 02:01:38,622.92,575.75,5.80,96.50,1035659,28,20594,-73
2022-03-15 02:02:09,627.92,580.00,5.80,96.60,1032356,28,20022,-74
2022-03-15 02:02:40,612.28,566.70,5.80,96.70,1036062,28,20026,-73
2022-03-15 02:03:10,612.30,566.78,5.80,96.70,1035975,28,20029,-74
2022-03-15 02:03:41,625.42,578.13,5.80,96.60,1035957,28,20112,-74
2022-03-15 02:04:12,630.85,582.58,5.80,96.60,1035919,28,20025,-73
2022-03-15 02:04:42,647.55,597.65,5.80,96.80,1036077,28,20032,-73
2022-03-15 02:05:13,621.17,574.00,5.70,96.70,1035957,28,20025,-72
2022-03-15 02:05:44,648.60,597.90,5.80,96.70,1036129,28,20024,-74
2022-03-15 02:06:15,705.10,648.55,5.70,96.80,1031867,28,20045,-73
2022-03-15 02:06:46,804.15,735.30,5.80,96.80,1023905,28,20475,-73
2022-03-15 02:07:16,705.45,649.08,5.70,96.90,1024075,28,20023,-73
2022-03-15 02:07:47,732.83,672.58,5.70,96.70,1028209,28,20054,-74
2022-03-15 02:08:17,684.08,630.30,5.70,96.80,1027956,28,20529,-73
2022-03-15 02:08:48,675.70,622.55,5.80,96.80,1028130,28,20054,-73
2022-03-15 02:09:20,754.45,691.97,5.80,96.80,1031825,28,20031,-73
2022-03-15 02:09:52,716.67,659.15,5.80,96.80,1027804,28,20107,-73
2022-03-15 02:10:23,647.35,598.85,5.70,96.80,1024331,28,20072,-73
2022-03-15 02:10:54,648.22,599.30,5.70,96.60,1029246,28,20027,-73
2022-03-15 02:11:26,663.13,612.33,5.80,96.50,1032354,28,20120,-73
2022-03-15 02:11:58,629.67,582.05,5.80,96.50,1036362,28,20424,-73
2022-03-15 02:12:29,648.47,599.58,5.70,96.60,1031889,28,20081,-73
2022-03-15 02:13:00,644.45,594.45,5.70,96.50,1027978,28,20030,-73
2022-03-15 02:13:31,689.10,632.70,5.80,96.40,1028304,28,20027,-74
2022-03-15 02:14:03,686.28,631.92,5.80,96.40,1032534,28,20050,-73
2022-03-15 02:14:34,638.42,589.30,5.70,96.40,1039953,28,20048,-73
2022-03-15 02:15:06,624.10,576.78,5.70,96.50,1036496,28,20065,-73
2022-03-15 02:15:37,622.95,576.33,5.70,96.50,1035859,28,20084,-74
2022-03-15 02:16:08,637.03,588.38,5.70,96.60,1035674,28,20026,-72
2022-03-15 02:16:39,677.58,625.38,5.70,96.60,1028147,28,20023,-73
2022-03-15 02:17:10,654.15,605.28,5.70,96.70,1028035,28,20019,-73
2022-03-15 02:17:40,663.47,612.40,5.70,96.60,1027880,28,20015,-73
2022-03-15 02:18:11,702.15,646.25,5.70,96.80,1024003,28,20023,-73
2022-03-15 02:18:43,678.42,625.20,5.70,96.80,1028125,28,20081,-74
2022-03-15 02:19:13,720.40,662.03,5.70,96.80,1032146,28,20037,-73
2022-03-15 02:19:44,717.97,660.22,5.70,96.80,1032026,28,20042,-73
2022-03-15 02:20:15,699.97,645.88,5.70,96.90,1032117,28,20022,-74
2022-03-15 02:20:46,760.35,697.65,5.70,97.20,1035883,28,20464,-73
2022-03-15 02:21:17,753.83,692.58,5.60,96.80,1036076,28,20021,-73
2022-03-15 02:21:48,709.90,653.58,5.70,96.90,1031847,28,20069,-73
2022-03-15 02:22:19,775.58,711.63,5.60,96.80,1031873,28,20022,-73
2022-03-15 02:22:50,815.55,746.60,5.60,96.90,1028122,28,20031,-73
2022-03-15 02:23:21,880.70,803.90,5.60,96.90,1032235,28,20061,-73
2022-03-15 02:23:52,823.05,753.58,5.60,97.00,1040214,28,20025,-73
2022-03-15 02:24:22,802.22,735.90,5.60,96.90,1040193,28,20087,-72
2022-03-15 02:24:53,823.25,753.55,5.60,96.90,1039900,28,20167,-73
2022-03-15 02:25:24,831.03,761.83,5.50,96.80,1036005,28,20560,-73
2022-03-15 02:25:55,1165.35,857.58,5.50,96.90,1031869,28,20489,-76
2022-03-15 02:26:25,1239.20,920.42,5.50,97.00,1032251,28,20494,-73
2022-03-15 02:26:56,915.10,835.17,5.50,97.10,1031963,28,20069,-73
2022-03-15 02:27:27,897.83,820.08,5.50,97.00,1031844,28,20038,-73
2022-03-15 02:28:00,918.38,837.72,5.50,97.00,1027793,28,20033,-73
2022-03-15 02:28:35,863.30,790.08,5.50,97.00,1028857,28,20525,-73
2022-03-15 02:29:06,977.38,887.75,5.50,97.10,1031949,28,20572,-74
2022-03-15 02:29:37,937.20,853.92,5.50,97.20,1031678,28,20029,-75
2022-03-15 02:30:09,1999.90,999.90,5.50,97.10,1031947,28,20068,-74
2022-03-15 02:30:40,1999.90,999.90,5.50,97.10,1031717,28,20489,-73
2022-03-15 02:31:10,1999.90,999.90,5.50,97.30,1028514,28,20545,-74
2022-03-15 02:31:41,1999.90,999.90,5.50,97.20,1036034,28,20022,-73
2022-03-15 02:32:12,1999.90,999.90,5.40,97.20,1031499,28,20018,-73
2022-03-15 02:32:42,1999.90,999.90,5.40,97.30,1035998,28,20390,-74
2022-03-15 02:33:13,1999.90,999.90,5.40,97.30,1031774,28,20564,-74
2022-03-15 02:33:44,1999.90,999.90,5.40,97.40,1031836,28,20018,-74
2022-03-15 02:34:16,1999.90,999.90,5.40,97.30,1032049,28,20010,-74
2022-03-15 02:34:47,1999.90,999.90,5.40,97.20,1036217,28,20132,-74
2022-03-15 02:35:17,1999.90,999.90,5.40,97.30,1039901,28,20021,-71
2022-03-15 02:35:48,1999.90,999.90,5.40,97.40,1035817,28,20068,-72
2022-03-15 02:36:19,1999.90,999.90,5.40,97.40,1035805,28,20060,-71
2022-03-15 02:36:49,1999.90,999.90,5.40,97.40,1036229,28,20604,-71
2022-03-15 02:37:20,1999.90,999.90,5.40,97.30,1035819,28,20017,-71
2022-03-15 02:37:51,1999.90,999.90,5.40,97.30,1027935,28,20015,-71
2022-03-15 02:38:21,1999.90,999.90,5.40,97.40,1023797,28,20471,-74
2022-03-15 02:38:52,1999.90,999.90,5.40,97.40,1023737,29,20030,-74
2022-03-15 02:39:22,1999.90,999.90,5.40,97.40,1024064,28,20489,-74
2022-03-15 02:39:53,1999.90,999.90,5.40,97.90,1027817,28,20066,-74
2022-03-15 02:40:24,1999.90,999.90,5.40,97.50,1032052,28,20015,-74
2022-03-15 02:40:54,1999.90,999.90,5.40,97.50,1039856,28,20404,-74
2022-03-15 02:41:25,1999.90,999.90,5.40,97.50,1031901,28,20018,-74
2022-03-15 02:41:56,1999.90,999.90,5.40,97.50,1035892,28,20028,-74
2022-03-15 02:42:26,1999.90,999.90,5.40,97.50,1031499,28,20077,-74
2022-03-15 02:42:57,1999.90,999.90,5.50,97.60,1035852,28,20068,-74
2022-03-15 02:43:27,1999.90,999.90,5.40,97.60,1023738,28,20029,-73
2022-03-15 02:43:58,1999.90,999.90,5.40,97.50,1027923,28,20067,-74
2022-03-15 02:44:29,1999.90,999.90,5.40,97.60,1028023,28,20560,-74
2022-03-15 02:44:59,1999.90,999.90,5.40,97.60,1032078,28,20034,-74
2022-03-15 02:45:30,1999.90,999.90,5.40,97.60,1035875,28,20022,-74
2022-03-15 02:46:00,1999.90,999.90,5.40,97.60,1031778,28,20109,-74
2022-03-15 02:46:32,1999.90,999.90,5.40,97.60,1035856,28,20033,-74
2022-03-15 02:47:03,1999.90,999.90,5.40,97.60,1036097,28,20072,-74
2022-03-15 02:47:34,1999.90,999.90,5.40,97.50,1036108,28,20034,-74
2022-03-15 02:48:04,1999.90,999.90,5.40,97.60,1035885,28,20021,-74
2022-03-15 02:48:35,1999.90,999.90,5.40,97.50,1035804,28,20100,-74
2022-03-15 02:49:07,1999.90,999.90,5.40,97.50,1035746,28,20018,-74
2022-03-15 02:49:38,1999.90,999.90,5.40,97.50,1032070,28,20540,-74
2022-03-15 02:50:08,1999.90,999.90,5.40,97.60,1027796,28,20498,-74
2022-03-15 02:50:39,1999.90,999.90,5.40,97.70,1027630,28,20022,-74
2022-03-15 02:51:10,1999.90,999.90,5.40,97.70,1027986,28,20027,-74
2022-03-15 02:51:40,1999.90,999.90,5.40,97.70,1032181,28,20022,-73
2022-03-15 02:52:11,1999.90,999.90,5.40,97.70,1044331,28,20051,-74
2022-03-15 02:52:42,1999.90,999.90,5.40,97.70,1039908,28,20107,-74
2022-03-15 02:53:12,1999.90,999.90,5.40,97.70,1035714,28,20402,-74
2022-03-15 02:53:43,1999.90,999.90,5.40,97.80,1035609,28,20030,-74
2022-03-15 02:54:14,1999.90,999.90,5.40,97.80,1023750,28,20035,-74
2022-03-15 02:54:44,1999.90,999.90,5.40,97.90,1024307,28,20031,-74
2022-03-15 02:55:18,1999.90,999.90,5.30,97.70,1027834,28,20053,-74
2022-03-15 02:55:49,1999.90,999.90,5.30,97.80,1028683,28,20027,-72
2022-03-15 02:56:21,1999.90,999.90,5.40,97.90,1035195,28,20026,-72
2022-03-15 02:56:52,1999.90,999.90,5.30,97.80,1032436,28,20064,-74
2022-03-15 02:57:24,1999.90,999.90,5.30,97.80,1028146,28,20019,-74
2022-03-15 02:57:55,1999.90,999.90,5.30,97.80,1027776,28,20587,-73
2022-03-15 02:58:25,1999.90,999.90,5.30,97.80,1027719,28,20544,-74
2022-03-15 02:58:56,1999.90,999.90,5.30,97.90,1032578,28,20025,-74
2022-03-15 02:59:28,1999.90,999.90,5.30,98.00,1039803,28,20064,-74
2022-03-15 02:59:58,1999.90,999.90,5.30,98.00,1040037,28,20634,-74
2022-03-15 03:00:29,1999.90,999.90,5.30,98.00,1035728,28,20022,-74
2022-03-15 03:01:00,1999.90,999.90,5.20,97.90,1027590,28,20057,-74
2022-03-15 03:01:30,1999.90,999.90,5.20,98.00,1027677,28,20122,-74
2022-03-15 03:02:01,1999.90,999.90,5.30,98.10,1023832,28,20023,-73
2022-03-15 03:02:33,1999.90,999.90,5.30,98.00,1023977,28,20026,-74
2022-03-15 03:03:04,1999.90,999.90,5.30,97.80,1024047,28,20034,-74
2022-03-15 03:03:35,1999.90,999.90,5.30,97.70,1028370,28,20027,-73
2022-03-15 03:04:06,1999.90,999.90,5.20,97.50,1031485,28,20413,-74
2022-03-15 03:04:36,1999.90,999.90,5.30,97.50,1027175,28,20482,-74
2022-03-15 03:05:08,1999.90,999.90,5.20,97.60,1028232,28,20030,-74
2022-03-15 03:05:41,1999.90,999.90,5.30,97.80,1024044,28,20110,-74
2022-03-15 03:06:12,1999.90,999.90,5.30,97.90,1031797,28,20171,-74
2022-03-15 03:06:44,1999.90,999.90,5.30,97.80,1028326,28,20478,-74
2022-03-15 03:07:17,1999.90,999.90,5.30,97.80,1032517,28,20025,-74
2022-03-15 03:07:48,1999.90,999.90,5.30,97.80,1027832,28,20027,-74
2022-03-15 03:08:21,1999.90,999.90,5.30,97.80,1028318,28,20413,-72
2022-03-15 03:08:52,1999.90,999.90,5.30,97.70,1028394,28,20595,-74
2022-03-15 03:09:23,1999.90,999.90,5.30,97.90,1032405,28,20102,-74
2022-03-15 03:09:53,1999.90,999.90,5.30,97.80,1036286,28,20021,-74
2022-03-15 03:10:24,1999.90,999.90,5.30,97.90,1035950,28,20022,-74
2022-03-15 03:10:55,1999.90,999.90,5.30,98.00,1031719,28,20034,-74
2022-03-15 03:11:26,1999.90,999.90,5.30,98.00,1031754,28,20023,-74
2022-03-15 03:11:57,1999.90,999.90,5.30,98.00,1031827,28,20030,-74
2022-03-15 03:12:29,1999.90,999.90,5.20,97.90,1032116,28,20421,-74
2022-03-15 03:13:00,1999.90,999.90,5.20,97.80,1036008,28,20077,-74
2022-03-15 03:13:31,1999.90,999.90,5.30,97.80,1032032,28,20025,-74
2022-03-15 03:14:02,1999.90,999.90,5.20,97.80,1035780,28,20026,-74
2022-03-15 03:14:34,1999.90,999.90,5.20,97.80,1035812,28,20028,-74
2022-03-15 03:15:07,1999.90,999.90,5.20,97.70,1028484,28,20109,-74
2022-03-15 03:15:38,1168.38,999.90,5.30,97.60,1027825,28,20023,-74
2022-03-15 03:16:10,1180.18,999.90,5.30,97.50,1027634,28,20118,-74
2022-03-15 03:16:41,1393.82,999.90,5.30,97.50,1032192,28,20502,-74
2022-03-15 03:17:12,1999.90,999.90,5.30,97.40,1032399,28,20018,-74
2022-03-15 03:17:44,1999.90,999.90,5.30,97.50,1039442,28,20026,-74
2022-03-15 03:18:15,1999.90,999.90,5.20,97.70,1028444,28,20062,-74
2022-03-15 03:18:46,1999.90,999.90,5.20,97.70,1028022,28,20034,-74
2022-03-15 03:19:18,1999.90,999.90,5.30,97.80,1023639,28,20031,-74
2022-03-15 03:19:48,1999.90,999.90,5.20,97.90,1019838,29,20028,-74
2022-03-15 03:20:21,1999.90,999.90,5.20,97.90,1020146,29,20028,-74
2022-03-15 03:20:52,1999.90,999.90,5.20,97.80,1024443,28,20086,-74
2022-03-15 03:21:25,1999.90,999.90,5.30,97.90,1024720,28,20031,-74
2022-03-15 03:21:56,1999.90,999.90,5.30,97.90,1032509,28,20023,-73
2022-03-15 03:22:26,1999.90,999.90,5.30,97.90,1036285,28,20022,-74
2022-03-15 03:22:58,1999.90,999.90,5.30,97.80,1035762,28,20026,-71
2022-03-15 03:23:29,1999.90,999.90,5.30,97.90,1035730,28,20424,-71
2022-03-15 03:23:59,1999.90,999.90,5.30,98.00,1035793,28,20025,-71
2022-03-15 03:24:30,1999.90,999.90,5.30,98.10,1035903,28,20030,-73
2022-03-15 03:25:01,1999.90,999.90,5.30,98.00,1035746,28,20038,-73
2022-03-15 03:25:36,1999.90,999.90,5.20,98.00,1031788,28,20030,-74
2022-03-15 03:26:06,1999.90,999.90,5.30,98.10,1032508,28,20046,-74
2022-03-15 03:26:39,1999.90,999.90,5.30,98.20,1032387,28,20039,-74
2022-03-15 03:27:13,1999.90,999.90,5.30,98.10,1032625,28,20027,-74
2022-03-15 03:27:46,1999.90,999.90,5.30,98.10,1034775,28,20022,-71
2022-03-15 03:28:17,1999.90,999.90,5.30,98.10,1031809,28,20022,-74
2022-03-15 03:28:48,1999.90,999.90,5.30,98.00,1032659,28,20015,-74
2022-03-15 03:29:18,1999.90,999.90,5.30,97.90,1027658,28,20027,-74
2022-03-15 03:29:49,1999.90,999.90,5.30,97.90,1027669,28,20027,-74
2022-03-15 03:30:20,1999.90,999.90,5.30,97.90,1031620,28,20556,-73
2022-03-15 03:30:51,1999.90,999.90,5.30,98.30,1027674,28,20548,-73
2022-03-15 03:31:21,1999.90,999.90,5.30,98.00,1027572,28,20025,-74
2022-03-15 03:31:52,1999.90,999.90,5.40,98.00,1027738,28,20030,-74
2022-03-15 03:32:23,1999.90,999.90,5.30,98.00,1027517,28,20027,-74
2022-03-15 03:32:54,1999.90,999.90,5.30,98.00,1023799,28,20023,-74
2022-03-15 03:33:25,1999.90,999.90,5.40,98.40,1028021,28,20034,-74
2022-03-15 03:33:56,1999.90,999.90,5.40,98.10,1031566,28,20097,-74
2022-03-15 03:34:27,1999.90,999.90,5.40,98.10,1028321,28,20153,-74
2022-03-15 03:34:58,1999.90,999.90,5.40,98.10,1031565,28,20545,-74
2022-03-15 03:35:29,1999.90,999.90,5.40,98.20,1023652,28,20033,-74
2022-03-15 03:36:01,1999.90,999.90,5.40,98.30,1023896,28,20078,-71
2022-03-15 03:36:36,1999.90,999.90,5.40,98.30,1028212,28,20028,-72
2022-03-15 03:37:07,1999.90,999.90,5.30,98.20,1028559,28,20551,-71
2022-03-15 03:37:37,1999.90,999.90,5.30,98.20,1028553,28,20416,-71
2022-03-15 03:38:08,1999.90,999.90,5.30,98.20,1027704,28,20019,-72
2022-03-15 03:38:39,1999.90,999.90,5.30,98.30,1032042,28,20392,-71
2022-03-15 03:39:10,1999.90,999.90,5.30,98.40,1035962,28,20025,-74
2022-03-15 03:39:41,1999.90,999.90,5.30,98.50,1035840,28,20029,-74
2022-03-15 03:40:11,1999.90,999.90,5.30,98.60,1035501,28,20146,-74
2022-03-15 03:40:42,1999.90,999.90,5.30,98.60,1027891,28,20477,-74
2022-03-15 03:41:12,1999.90,999.90,5.30,98.50,1027894,28,20497,-74
2022-03-15 03:41:43,1999.90,999.90,5.30,98.50,1027843,28,20027,-74
2022-03-15 03:42:14,1999.90,999.90,5.30,98.50,1031784,28,20080,-74
2022-03-15 03:42:45,1999.90,999.90,5.20,98.50,1031576,28,20026,-74
2022-03-15 03:43:16,1999.90,999.90,5.20,98.50,1031885,28,20022,-74
2022-03-15 03:43:46,1999.90,999.90,5.20,98.50,1035821,28,20106,-74
2022-03-15 03:44:17,1999.90,999.90,5.20,98.50,1035822,28,20113,-74
2022-03-15 03:44:48,1999.90,999.90,5.20,98.50,1035612,28,20092,-74
2022-03-15 03:45:18,1999.90,999.90,5.20,98.50,1035495,28,20453,-74
2022-03-15 03:45:50,1999.90,999.90,5.20,98.40,1023834,28,20028,-74
2022-03-15 03:46:20,1999.90,999.90,5.30,98.50,1031946,28,20077,-74
2022-03-15 03:46:51,1999.90,999.90,5.20,98.50,1023710,28,20111,-74
2022-03-15 03:47:21,1999.90,999.90,5.30,98.50,1027874,28,20023,-73
2022-03-15 03:47:52,1999.90,999.90,5.20,98.50,1035711,28,20026,-74
2022-03-15 03:48:24,1999.90,999.90,5.20,98.40,1036212,28,20101,-74
2022-03-15 03:48:55,1999.90,999.90,5.20,98.40,1043915,28,20025,-71
2022-03-15 03:49:27,1999.90,999.90,5.30,98.40,1036175,28,20053,-71
2022-03-15 03:49:58,1999.90,999.90,5.20,98.50,1035481,28,20057,-72
2022-03-15 03:50:29,1999.90,999.90,5.30,98.50,1031643,28,20042,-72
2022-03-15 03:51:00,1999.90,999.90,5.30,98.60,1027866,28,20081,-71
2022-03-15 03:51:31,1999.90,999.90,5.30,98.60,1027687,28,20078,-73
2022-03-15 03:52:02,1999.90,999.90,5.30,98.70,1023924,28,20070,-72
2022-03-15 03:52:33,1999.90,999.90,5.20,98.90,1027959,28,20030,-73
2022-03-15 03:53:04,1999.90,999.90,5.30,98.60,1031783,28,20034,-74
2022-03-15 03:53:35,1999.90,999.90,5.30,98.60,1031406,28,20057,-73
2022-03-15 03:54:05,1999.90,999.90,5.30,98.70,1019806,28,20470,-73
2022-03-15 03:54:36,1999.90,999.90,5.30,98.60,1027756,28,20019,-73
2022-03-15 03:55:07,1999.90,999.90,5.30,98.60,1023683,28,20039,-73
2022-03-15 03:55:38,1999.90,999.90,5.30,98.60,1027811,28,20076,-73
2022-03-15 03:56:08,1999.90,999.90,5.30,98.50,1027643,28,20097,-73
2022-03-15 03:56:39,1999.90,999.90,5.30,98.60,1027939,28,20027,-73
2022-03-15 03:57:10,1999.90,999.90,5.30,98.60,1031806,28,20018,-74
2022-03-15 03:57:40,1999.90,999.90,5.30,98.50,1027480,28,20023,-73
2022-03-15 03:58:11,1999.90,999.90,5.30,98.50,1031770,28,20117,-73
2022-03-15 03:58:42,1999.90,999.90,5.30,98.50,1031573,28,20103,-74
2022-03-15 03:59:13,1999.90,999.90,5.30,98.60,1028239,28,20023,-73
2022-03-15 03:59:43,1999.90,999.90,5.30,98.60,1027476,28,20019,-73
2022-03-15 04:00:15,1999.90,999.90,5.30,98.70,1027679,28,20097,-73
2022-03-15 04:00:45,1999.90,999.90,5.30,98.70,1027946,28,20022,-73
2022-03-15 04:01:16,1999.90,999.90,5.30,98.60,1031800,28,20471,-74
2022-03-15 04:01:47,1999.90,999.90,5.30,98.60,1027923,28,20089,-73
2022-03-15 04:02:17,1999.90,999.90,5.30,98.60,1027724,28,20417,-73
2022-03-15 04:02:48,1999.90,999.90,5.30,98.50,1027604,28,20023,-73
2022-03-15 04:03:19,1999.90,999.90,5.30,98.50,1027382,28,20122,-72
2022-03-15 04:03:50,1999.90,999.90,5.30,98.50,1020110,28,20015,-73
2022-03-15 04:04:20,1999.90,999.90,5.30,98.60,1028168,28,20070,-73
2022-03-15 04:04:52,1999.90,999.90,5.30,98.80,1035907,28,20056,-73
2022-03-15 04:05:24,1999.90,999.90,5.30,98.80,1035932,28,20022,-73
2022-03-15 04:05:56,1999.90,999.90,5.30,98.70,1035630,28,20504,-73
2022-03-15 04:06:27,1999.90,999.90,5.20,98.70,1035623,28,20018,-72
2022-03-15 04:07:00,1999.90,999.90,5.20,98.60,1031798,28,20022,-74
2022-03-15 04:07:31,1999.90,999.90,5.20,98.60,1028283,28,20027,-73
2022-03-15 04:08:02,1999.90,999.90,5.30,98.60,1024066,28,20024,-73
2022-03-15 04:08:33,1999.90,999.90,5.30,98.60,1023493,28,20024,-73
2022-03-15 04:09:04,1999.90,999.90,5.30,98.50,1023792,28,20023,-73
2022-03-15 04:09:35,1999.90,999.90,5.30,98.50,1024000,28,20023,-73
2022-03-15 04:10:08,1999.90,999.90,5.30,98.50,1027746,28,20110,-74
2022-03-15 04:10:39,1999.90,999.90,5.40,98.40,1031980,28,20544,-73
2022-03-15 04:11:10,1999.90,999.90,5.40,98.40,1036159,28,20455,-73
2022-03-15 04:11:41,1999.90,999.90,5.30,98.50,1040280,28,20654,-74
2022-03-15 04:12:12,1999.90,999.90,5.30,98.40,1044095,28,20215,-73
2022-03-15 04:12:43,1999.90,999.90,5.30,98.50,1035642,28,20022,-73
2022-03-15 04:13:17,1999.90,999.90,5.30,98.60,1035652,28,20385,-73
2022-03-15 04:13:48,1999.90,999.90,5.30,98.60,1031539,28,20027,-73
2022-03-15 04:14:18,1999.90,999.90,5.30,98.60,1033027,28,20027,-74
2022-03-15 04:14:50,1999.90,999.90,5.30,98.50,1035805,28,20385,-72
2022-03-15 04:15:22,1999.90,999.90,5.30,98.50,1031736,28,20085,-75
2022-03-15 04:15:53,1999.90,999.90,5.30,98.40,1036060,28,20050,-73
2022-03-15 04:16:24,1999.90,999.90,5.30,98.50,1036836,28,20033,-73
2022-03-15 04:16:54,1999.90,999.90,5.20,98.70,1036348,28,20117,-73
2022-03-15 04:17:26,1999.90,999.90,5.30,98.80,1032469,28,20030,-73
2022-03-15 04:17:57,1999.90,999.90,5.20,98.80,1032391,28,20490,-73
2022-03-15 04:18:28,1999.90,999.90,5.30,98.80,1028538,28,20019,-73
2022-03-15 04:18:58,1999.90,999.90,5.20,98.80,1028609,28,20498,-73
2022-03-15 04:19:29,1999.90,999.90,5.30,98.80,1032414,28,20049,-74
2022-03-15 04:20:00,1999.90,999.90,5.30,98.80,1028376,28,20124,-74
2022-03-15 04:20:32,1999.90,999.90,5.20,98.80,1028174,28,20025,-73
2022-03-15 04:21:03,1999.90,999.90,5.20,98.70,1032752,28,20402,-73
2022-03-15 04:21:33,1999.90,999.90,5.30,98.80,1032764,28,20504,-73
2022-03-15 04:22:04,1999.90,999.90,5.20,98.90,1032665,28,20033,-73
2022-03-15 04:22:35,1999.90,999.90,5.20,98.90,1032613,28,20022,-73
2022-03-15 04:23:06,1999.90,999.90,5.20,98.90,1032603,28,20470,-73
2022-03-15 04:23:37,1999.90,999.90,5.20,98.90,1036636,28,20077,-74
2022-03-15 04:24:08,1999.90,999.90,5.20,98.80,1040497,28,20097,-73
2022-03-15 04:24:39,1999.90,999.90,5.20,98.80,1040864,28,20041,-73
2022-03-15 04:25:10,1999.90,999.90,5.10,98.80,1036816,28,20643,-73
2022-03-15 04:25:40,1999.90,999.90,5.10,98.80,1032259,28,20382,-74
2022-03-15 04:26:11,1999.90,999.90,5.10,98.90,1028187,28,20058,-73
2022-03-15 04:26:42,1999.90,999.90,5.10,99.00,1028787,28,20023,-73
2022-03-15 04:27:14,1999.90,999.90,5.10,99.00,1032524,28,20568,-74
2022-03-15 04:27:44,1999.90,999.90,5.10,99.10,1028680,28,20023,-73
2022-03-15 04:28:15,1999.90,999.90,5.10,99.10,1032310,28,20065,-73
2022-03-15 04:28:46,1999.90,999.90,5.10,99.00,1028468,28,20027,-73
2022-03-15 04:29:17,1999.90,999.90,5.20,99.00,1028299,28,20023,-73
2022-03-15 04:29:47,1999.90,999.90,5.10,99.00,1032299,28,20104,-73
2022-03-15 04:30:19,1999.90,999.90,5.20,99.00,1032495,28,20089,-73
2022-03-15 04:30:49,1999.90,999.90,5.10,98.90,1036823,28,20018,-74
2022-03-15 04:31:22,1999.90,999.90,5.10,98.90,1036075,28,20047,-73
2022-03-15 04:31:52,1999.90,999.90,5.10,99.00,1028728,28,20019,-73
2022-03-15 04:32:23,1999.90,999.90,5.10,99.10,1032057,28,20018,-73
2022-03-15 04:32:54,1999.90,999.90,5.10,99.00,1029186,28,20509,-73
2022-03-15 04:33:25,1999.90,999.90,5.10,99.00,1036470,28,20444,-73
2022-03-15 04:33:56,1999.90,999.90,5.10,99.40,1040450,28,20381,-73
2022-03-15 04:34:27,1999.90,999.90,5.10,99.10,1032482,28,20015,-73
2022-03-15 04:34:58,1999.90,999.90,5.10,99.10,1032283,28,20022,-74
2022-03-15 04:35:29,1999.90,999.90,5.10,99.00,1028545,28,20094,-73
2022-03-15 04:36:00,1999.90,999.90,5.10,99.00,1032651,28,20025,-73
2022-03-15 04:36:31,1999.90,999.90,5.10,98.90,1024488,28,20019,-73
2022-03-15 04:37:02,1999.90,999.90,5.20,98.90,1032606,28,20480,-73
2022-03-15 04:37:32,1999.90,999.90,5.10,98.90,1036341,28,20038,-73
2022-03-15 04:38:03,1999.90,999.90,5.20,98.90,1037278,28,20093,-72
2022-03-15 04:38:35,1999.90,999.90,5.20,98.90,1040306,28,20080,-73
2022-03-15 04:39:05,1999.90,999.90,5.20,98.80,1040352,28,20014,-73
2022-03-15 04:39:36,1999.90,999.90,5.20,98.80,1040331,28,20013,-74
2022-03-15 04:40:08,1999.90,999.90,5.20,98.80,1040343,28,20091,-73
2022-03-15 04:40:39,1999.90,999.90,5.10,98.80,1040383,28,20439,-72
2022-03-15 04:41:11,1999.90,999.90,5.20,98.90,1036321,28,20485,-73
2022-03-15 04:41:41,1999.90,999.90,5.20,98.80,1032695,28,20014,-73
2022-03-15 04:42:12,1999.90,999.90,5.10,98.70,1036300,28,20397,-73
2022-03-15 04:42:43,1999.90,999.90,5.10,98.70,1036698,28,20016,-73
2022-03-15 04:43:14,1999.90,999.90,5.20,98.70,1033075,28,20018,-73
2022-03-15 04:43:44,1999.90,999.90,5.20,98.80,1036296,28,20068,-73
2022-03-15 04:44:15,1999.90,999.90,5.20,98.90,1036346,28,20112,-74
2022-03-15 04:44:45,1999.90,999.90,5.10,98.90,1032147,28,20010,-73
2022-03-15 04:45:16,1999.90,999.90,5.20,99.00,1032402,28,20047,-73
2022-03-15 04:45:47,1999.90,999.90,5.10,99.00,1028509,28,20011,-73
2022-03-15 04:46:18,1999.90,999.90,5.10,99.40,1032390,28,20105,-73
2022-03-15 04:46:48,1999.90,999.90,5.10,99.10,1032237,28,20018,-75
2022-03-15 04:47:19,1999.90,999.90,5.00,99.00,1032227,28,20081,-73
2022-03-15 04:47:50,1999.90,999.90,5.10,99.10,1032146,28,20022,-73
2022-03-15 04:48:21,1999.90,999.90,5.00,99.00,1028712,28,20050,-73
2022-03-15 04:48:53,1999.90,999.90,5.00,99.00,1028408,28,20015,-73
2022-03-15 04:49:24,1999.90,999.90,5.00,99.00,1028220,28,20034,-74
2022-03-15 04:49:55,1999.90,999.90,5.00,98.80,1028659,28,20019,-73
2022-03-15 04:50:25,1999.90,999.90,5.00,98.80,1032544,28,20038,-73
2022-03-15 04:50:56,1999.90,999.90,5.00,98.80,1032257,28,20478,-73
2022-03-15 04:51:27,1999.90,999.90,5.00,98.70,1032165,28,20029,-73
2022-03-15 04:51:58,1999.90,999.90,5.00,98.70,1032526,28,20101,-73
2022-03-15 04:52:28,1999.90,999.90,5.00,98.70,1032235,28,20018,-74
2022-03-15 04:52:59,1999.90,999.90,5.00,98.80,1028299,28,20027,-73
2022-03-15 04:53:30,1999.90,999.90,5.00,98.70,1028221,28,20030,-73
2022-03-15 04:54:01,1999.90,999.90,5.00,98.70,1028289,28,20061,-73
2022-03-15 04:54:32,1999.90,999.90,5.00,98.80,1028166,28,20026,-73
2022-03-15 04:55:04,1999.90,999.90,5.00,98.80,1028548,28,20034,-73
2022-03-15 04:55:34,1999.90,999.90,4.90,98.70,1032644,28,20019,-73
2022-03-15 04:56:06,1999.90,999.90,5.00,98.80,1028661,28,20027,-74
2022-03-15 04:56:38,1999.90,999.90,4.90,98.80,1028065,28,20019,-74
2022-03-15 04:57:08,1999.90,999.90,4.90,98.80,1024515,28,20023,-73
2022-03-15 04:57:39,1999.90,999.90,5.00,98.80,1024867,28,20027,-73
2022-03-15 04:58:09,1999.90,999.90,5.00,98.80,1028495,28,20019,-73
2022-03-15 04:58:40,1999.90,999.90,5.00,98.80,1032521,28,20041,-73
2022-03-15 04:59:11,1999.90,999.90,5.00,98.80,1036311,28,20014,-73
2022-03-15 04:59:41,1999.90,999.90,4.90,98.80,1036080,28,20018,-73
2022-03-15 05:00:13,1999.90,999.90,4.90,98.80,1032311,28,20050,-73
2022-03-15 05:00:43,1999.90,999.90,4.90,98.70,1032018,28,20052,-73
2022-03-15 05:01:14,1999.90,999.90,4.90,98.80,1032414,28,20029,-73
2022-03-15 05:01:44,1999.90,999.90,4.90,98.90,1032361,28,20034,-74
2022-03-15 05:02:15,1999.90,999.90,4.90,98.90,1032248,28,20018,-74
2022-03-15 05:02:45,1999.90,999.90,4.80,99.00,1036226,28,20482,-74
2022-03-15 05:03:17,1999.90,999.90,4.80,99.10,1036248,28,20014,-72
2022-03-15 05:03:47,1999.90,999.90,4.80,99.10,1036257,28,20040,-73
2022-03-15 05:04:18,1999.90,999.90,4.80,99.00,1032207,28,20422,-73
2022-03-15 05:04:48,1999.90,999.90,4.80,99.00,1032321,28,20019,-73
2022-03-15 05:05:19,1999.90,999.90,4.80,99.40,1036403,28,20029,-73
2022-03-15 05:05:50,1999.90,999.90,4.80,99.10,1036258,28,20045,-73
2022-03-15 05:06:21,1999.90,999.90,4.80,99.10,1036334,28,20108,-73
2022-03-15 05:06:51,1999.90,999.90,4.80,99.00,1036192,28,20036,-73
2022-03-15 05:07:22,1999.90,999.90,4.80,99.00,1032391,28,20504,-73
2022-03-15 05:07:53,1999.90,999.90,4.80,99.10,1032115,28,20022,-72
2022-03-15 05:08:23,1999.90,999.90,4.70,99.10,1028203,28,20109,-74
2022-03-15 05:08:54,1999.90,999.90,4.70,99.10,1028285,28,20664,-73
2022-03-15 05:09:24,1999.90,999.90,4.80,99.20,1028294,28,20055,-72
2022-03-15 05:10:13,1999.90,999.90,4.80,99.30,1032091,28,20073,-72
2022-03-15 05:11:02,1999.90,999.90,4.80,99.60,1033570,28,20018,-73
2022-03-15 05:11:34,1999.90,999.90,4.80,99.30,1041258,28,20412,-73
2022-03-15 05:12:05,1999.90,999.90,4.70,99.20,1040266,28,20014,-73
2022-03-15 05:12:36,1999.90,999.90,4.70,99.30,1032046,28,20025,-73
2022-03-15 05:13:07,1999.90,999.90,4.70,99.40,1032177,28,20023,-73
2022-03-15 05:13:46,1999.90,999.90,4.70,99.40,1032355,28,20030,-72
2022-03-15 05:14:17,888.78,805.67,4.70,99.40,1033522,28,20022,-72
2022-03-15 05:14:48,705.03,644.97,4.70,99.40,1033380,28,20019,-73
2022-03-15 05:15:18,1999.90,999.90,4.80,99.50,1032120,28,20019,-73
2022-03-15 05:15:49,1999.90,999.90,4.70,99.50,1032267,28,20022,-73
2022-03-15 05:16:21,1999.90,999.90,4.70,99.50,1032123,28,20042,-73
2022-03-15 05:16:52,1999.90,999.90,4.70,99.50,1032421,28,20018,-73
2022-03-15 05:17:23,1999.90,999.90,4.70,99.60,1036571,28,20022,-73
2022-03-15 05:17:54,1999.90,999.90,4.70,99.70,1036610,28,20030,-73
2022-03-15 05:18:27,1999.90,999.90,4.60,99.70,1036090,28,20034,-73
2022-03-15 05:18:58,1999.90,999.90,4.60,99.70,1031439,28,20478,-73
2022-03-15 05:19:29,1999.90,999.90,4.60,99.70,1028804,28,20774,-73
2022-03-15 05:19:59,1999.90,999.90,4.60,99.70,1028508,28,20462,-72
2022-03-15 05:20:30,1999.90,999.90,4.60,99.70,1028238,28,20026,-73
2022-03-15 05:21:03,1999.90,999.90,4.50,99.90,1032164,28,20018,-73
2022-03-15 05:21:35,1999.90,999.90,4.50,99.90,1032010,28,20033,-72
2022-03-15 05:22:05,1999.90,999.90,4.50,99.90,1031961,28,20026,-72
2022-03-15 05:22:36,1999.90,999.90,4.40,99.90,1025996,28,20023,-73
2022-03-15 05:23:07,1999.90,999.90,4.40,99.90,1028216,28,20387,-73
2022-03-15 05:23:37,1999.90,999.90,4.50,99.90,1028025,28,20023,-72
2022-03-15 05:24:08,1999.90,999.90,4.50,99.90,1024194,28,20081,-73
2022-03-15 05:24:39,1999.90,999.90,4.40,99.90,1028405,28,20019,-73
2022-03-15 05:25:11,1999.90,999.90,4.40,99.90,1028235,28,20055,-73
2022-03-15 05:25:42,1999.90,999.90,4.40,99.90,1028412,28,20482,-73
2022-03-15 05:26:15,1999.90,999.90,4.40,99.90,1028128,28,20018,-73
2022-03-15 05:26:46,1999.90,999.90,4.40,99.90,1024048,29,20027,-73
2022-03-15 05:27:17,1999.90,999.90,4.40,99.90,1020885,28,20051,-73
2022-03-15 05:27:48,1999.90,999.90,4.40,99.90,1028324,28,20088,-73
2022-03-15 05:28:18,1999.90,999.90,4.40,99.90,1032023,28,20098,-73
2022-03-15 05:28:49,1999.90,999.90,4.40,99.90,1032185,28,20026,-73
2022-03-15 05:29:20,1999.90,999.90,4.40,99.90,1028237,28,20027,-73
2022-03-15 05:29:51,1999.90,999.90,4.40,99.90,1028046,28,20019,-73
2022-03-15 05:30:22,1999.90,999.90,4.50,99.90,1023481,28,20020,-72
2022-03-15 05:30:53,1999.90,999.90,4.50,99.90,1024020,28,20026,-73
2022-03-15 05:31:26,1999.90,999.90,4.50,99.90,1020043,29,20066,-73
2022-03-15 05:31:57,1999.90,999.90,4.50,99.90,1023835,29,20287,-72
2022-03-15 05:32:27,1999.90,999.90,4.50,99.90,1024878,28,20402,-73
2022-03-15 05:32:58,1999.90,999.90,4.50,99.90,1033136,28,20026,-73
2022-03-15 05:33:29,1999.90,999.90,4.50,99.90,1036071,28,20029,-72
2022-03-15 05:33:59,1999.90,999.90,4.50,99.90,1036126,28,20018,-73
2022-03-15 05:34:30,1999.90,999.90,4.50,99.90,1036056,28,20049,-73
2022-03-15 05:35:02,1999.90,999.90,4.60,99.90,1028076,28,20069,-73
2022-03-15 05:35:33,576.35,537.65,4.60,99.90,1020007,29,20475,-72
2022-03-15 05:36:04,564.05,526.47,4.70,99.90,1020505,29,20051,-73
2022-03-15 05:36:34,591.60,552.05,4.70,99.90,1020747,28,20031,-72
2022-03-15 05:37:08,947.20,667.22,4.70,99.90,1028425,28,20033,-73
2022-03-15 05:37:38,596.03,556.05,4.70,99.90,1031630,28,20021,-75
2022-03-15 05:38:09,571.72,533.63,4.70,99.90,1028314,28,20018,-73
2022-03-15 05:38:41,583.97,544.42,4.80,99.90,1032078,28,20022,-73
2022-03-15 05:39:12,548.70,512.28,4.80,99.90,1028218,28,20019,-73
2022-03-15 05:39:43,566.95,528.47,4.90,99.90,1032395,28,20161,-72
2022-03-15 05:40:14,584.35,544.35,4.80,99.90,1036188,28,20503,-73
2022-03-15 05:40:44,576.15,536.55,4.80,99.90,1036070,28,20045,-72
2022-03-15 05:41:15,571.85,533.13,4.80,99.90,1028104,28,20042,-73
2022-03-15 05:41:45,576.30,537.00,4.90,99.90,1031859,28,20018,-74
2022-03-15 05:42:18,553.33,515.55,4.80,99.90,1023970,28,20411,-73
2022-03-15 05:42:49,556.78,519.35,4.90,99.90,1028080,28,20061,-73
2022-03-15 05:43:20,555.95,517.85,4.90,99.90,1027965,28,20022,-73
2022-03-15 05:43:51,562.47,524.25,4.90,99.90,1028559,28,20026,-73
2022-03-15 05:44:22,566.95,528.38,5.00,99.90,1028196,28,20026,-73
2022-03-15 05:44:52,601.53,560.60,4.90,99.90,1028277,28,20022,-73
2022-03-15 05:45:24,590.65,550.15,4.90,99.90,1024290,28,20019,-73
2022-03-15 05:45:55,562.15,524.42,4.90,99.90,1023980,29,20022,-73
2022-03-15 05:46:26,541.80,505.40,5.00,99.90,1027937,28,20018,-73
2022-03-15 05:46:57,534.90,498.80,5.00,99.90,1027961,28,20521,-73
2022-03-15 05:47:27,526.45,490.60,5.00,99.90,1036025,28,20455,-73
2022-03-15 05:47:58,527.00,491.58,5.10,99.90,1040284,28,20619,-73
2022-03-15 05:48:29,492.02,458.98,5.10,99.90,1036021,28,20014,-72
2022-03-15 05:48:59,504.10,469.73,5.10,99.90,1031854,28,20080,-73
2022-03-15 05:49:30,500.85,466.23,5.20,99.90,1027916,28,20021,-73
2022-03-15 05:50:01,517.15,481.33,5.20,99.90,1028019,28,20019,-71
2022-03-15 05:50:32,529.10,492.80,5.20,99.90,1028313,28,20113,-72
2022-03-15 05:51:02,521.63,485.58,5.20,99.90,1035931,28,20026,-73
2022-03-15 05:51:33,535.58,498.67,5.20,99.90,1035992,28,20044,-72
2022-03-15 05:52:04,542.05,503.90,5.20,99.90,1031795,28,20015,-73
2022-03-15 05:52:35,581.58,541.05,5.10,99.90,1023955,28,20023,-73
2022-03-15 05:53:06,582.65,542.63,5.10,99.90,1024071,28,20016,-73
2022-03-15 05:53:36,547.25,509.23,5.10,99.90,1073766,23,20479,-77
2022-03-15 05:54:08,535.17,497.55,5.10,99.90,1039713,28,20455,-77
2022-03-15 05:54:38,498.23,463.88,5.20,99.90,1029653,28,20049,-77
2022-03-15 05:55:11,543.80,504.90,5.20,99.90,1038118,28,20033,-77
2022-03-15 05:55:42,525.10,488.83,5.20,99.90,1038443,28,20076,-77
2022-03-15 05:56:13,513.17,478.05,5.30,99.90,1041151,28,20021,-77
2022-03-15 05:56:44,518.80,482.83,5.30,99.90,1048522,28,20016,-77
2022-03-15 05:57:15,563.78,524.17,5.30,99.90,1040811,28,20024,-77
2022-03-15 05:57:45,587.30,545.08,5.30,99.90,1048863,28,20135,-77
2022-03-15 05:58:16,593.92,551.08,5.30,99.90,1048255,28,20432,-77
2022-03-15 05:58:47,624.58,578.40,5.40,99.90,1044877,28,20024,-77
2022-03-15 05:59:17,721.88,665.17,5.40,99.90,1044324,28,20021,-77
2022-03-15 05:59:48,816.65,748.60,5.40,99.90,1040748,28,20480,-77
2022-03-15 06:00:20,863.67,790.38,5.40,99.90,1041664,28,20061,-77
2022-03-15 06:00:55,808.75,741.22,5.40,99.90,1041907,28,20021,-77
2022-03-15 06:01:26,766.17,704.67,5.40,99.90,1044034,28,20033,-78
2022-03-15 06:01:57,713.15,658.05,5.40,99.90,1046281,28,20075,-77
2022-03-15 06:02:27,713.47,656.85,5.50,99.90,1040921,28,20095,-77
2022-03-15 06:02:58,704.38,648.92,5.40,99.90,1036902,28,20029,-78
2022-03-15 06:03:29,876.42,800.53,5.50,99.90,1033340,28,20474,-78
2022-03-15 06:04:00,995.90,905.67,5.50,99.90,1030552,28,20109,-78
2022-03-15 06:04:30,981.53,892.05,5.50,99.90,1034562,28,20461,-78
2022-03-15 06:05:03,983.17,894.75,5.50,99.90,1042404,28,20032,-78
2022-03-15 06:05:34,1037.45,940.25,5.50,99.90,1046513,28,20094,-78
2022-03-15 06:06:04,1038.07,940.92,5.60,99.90,1045412,28,20391,-78
2022-03-15 06:06:35,1065.95,964.83,5.60,99.90,1037374,28,20528,-78
2022-03-15 06:07:06,1083.13,978.70,5.60,99.90,1041729,28,20122,-79
2022-03-15 06:07:47,1071.85,968.75,5.60,99.90,1041648,28,20021,-78
2022-03-15 06:08:17,1032.15,938.38,5.60,99.90,1042886,28,20025,-78
2022-03-15 06:08:54,1040.35,945.30,5.60,99.90,1043608,28,20029,-77
2022-03-15 06:09:25,1044.30,949.22,5.50,99.90,1043830,28,20102,-78
2022-03-15 06:09:58,1018.47,927.65,5.60,99.90,1045089,28,20032,-77
2022-03-15 06:10:30,981.30,895.55,5.60,99.90,1041674,28,20440,-78
2022-03-15 06:11:02,899.65,823.10,5.60,99.80,1038336,28,20049,-78
2022-03-15 06:11:34,787.38,723.78,5.60,99.70,1042286,28,20022,-77
2022-03-15 06:12:07,675.25,623.90,5.60,99.60,1046869,28,20025,-78
2022-03-15 06:12:37,675.28,624.40,5.60,99.50,1046319,28,20017,-78
2022-03-15 06:13:08,638.80,590.38,5.60,99.50,1046076,28,20041,-79
2022-03-15 06:13:39,569.63,527.67,5.70,99.60,1041593,28,20022,-78
2022-03-15 06:14:09,723.17,666.25,5.70,99.50,1037452,28,20744,-78
2022-03-15 06:14:40,662.40,612.10,5.60,99.70,1037812,28,20018,-78
2022-03-15 06:15:12,599.08,554.72,5.60,99.70,1033837,28,20470,-78
2022-03-15 06:15:42,587.28,543.17,5.70,99.70,1034130,28,20097,-79
2022-03-15 06:16:13,525.10,487.10,5.70,99.60,1041854,28,20026,-78
2022-03-15 06:16:44,576.85,534.00,5.70,99.60,1037871,28,20476,-78
2022-03-15 06:17:14,494.75,459.73,5.70,99.60,1038414,28,20049,-79
2022-03-15 06:17:49,501.27,466.33,5.70,99.50,1037983,28,20025,-78
2022-03-15 06:18:19,449.90,418.63,5.70,99.50,1041810,28,20087,-78
2022-03-15 06:18:50,452.77,421.33,5.70,99.50,1038581,28,20053,-78
2022-03-15 06:19:21,473.02,439.60,5.70,99.50,1041513,28,20504,-78
2022-03-15 06:19:51,529.72,490.75,5.70,99.40,1046228,28,20036,-78
2022-03-15 06:20:24,542.00,502.45,5.70,99.30,1046140,28,20316,-78
2022-03-15 06:20:54,476.45,440.98,5.70,99.30,1045709,28,20047,-78
2022-03-15 06:21:25,521.53,481.63,5.70,99.30,1046227,28,20017,-79
2022-03-15 06:21:56,569.15,525.45,5.70,99.30,1045740,28,20028,-79
2022-03-15 06:22:27,590.35,545.40,5.60,99.30,1042042,28,20021,-80
2022-03-15 06:22:59,574.58,529.58,5.70,99.30,1037758,28,20512,-79
2022-03-15 06:23:31,612.17,560.60,5.70,99.30,1029519,28,20069,-79
2022-03-15 06:24:02,660.42,604.78,5.70,99.30,1033910,28,20105,-79
2022-03-15 06:24:34,649.35,595.30,5.70,99.20,1037999,28,20464,-79
2022-03-15 06:25:05,685.00,626.00,5.70,99.30,1042851,28,20036,-79
2022-03-15 06:25:36,680.47,622.47,5.70,99.20,1050050,28,20024,-79
2022-03-15 06:26:06,745.00,677.47,5.70,99.20,1049837,28,20068,-79
2022-03-15 06:26:38,770.42,699.03,5.70,99.20,1050161,28,20111,-79
2022-03-15 06:27:09,806.60,727.40,5.70,99.10,1054006,28,20070,-79
2022-03-15 06:27:40,818.20,740.65,5.70,99.10,1050103,28,20028,-79
2022-03-15 06:28:10,798.30,722.53,5.60,99.10,1041949,28,20025,-79
2022-03-15 06:28:41,808.00,732.63,5.70,99.20,1037044,28,20021,-79
2022-03-15 06:29:12,862.38,778.50,5.60,99.20,1033960,28,20014,-78
2022-03-15 06:29:42,841.08,762.45,5.60,99.10,1037304,28,20116,-78
2022-03-15 06:30:16,820.30,742.83,5.60,99.10,1046376,28,20100,-78
2022-03-15 06:30:46,910.28,818.15,5.60,99.10,1046513,28,20029,-78
2022-03-15 06:31:18,858.10,773.95,5.60,99.10,1049909,28,20112,-79
2022-03-15 06:31:48,839.88,760.22,5.60,99.20,1050707,28,20020,-78
2022-03-15 06:32:19,892.90,804.83,5.60,99.10,1049086,28,20027,-78
2022-03-15 06:32:50,853.55,771.28,5.60,99.10,1039958,28,20029,-79
2022-03-15 06:33:22,793.17,720.40,5.50,99.10,1040970,28,20039,-79
2022-03-15 06:33:52,749.92,683.95,5.50,99.20,1039989,28,20071,-78
2022-03-15 06:34:24,665.42,612.58,5.50,99.30,1043736,28,20013,-78
2022-03-15 06:34:55,656.47,603.45,5.60,99.40,1039541,28,20022,-80
2022-03-15 06:35:26,662.88,608.95,5.60,99.30,1037993,28,20085,-78
2022-03-15 06:35:57,679.83,622.67,5.60,99.30,1041614,28,20504,-78
2022-03-15 06:36:28,670.67,613.08,5.60,99.30,1041177,28,20567,-78
2022-03-15 06:36:59,819.47,740.30,5.60,99.30,1041499,28,20477,-78
2022-03-15 06:37:30,882.42,794.22,5.70,99.20,1033357,28,20521,-78
2022-03-15 06:38:02,935.90,837.25,5.70,99.10,1033346,28,20073,-78
2022-03-15 06:38:32,976.22,871.38,5.70,99.00,1033245,28,20023,-78
2022-03-15 06:39:05,935.38,838.40,5.70,99.10,1036786,28,20038,-78
2022-03-15 06:39:36,970.83,865.97,5.70,99.00,1041609,28,20036,-78
2022-03-15 06:40:09,886.30,796.72,5.70,99.10,1041256,28,20014,-78
2022-03-15 06:40:42,879.95,790.67,5.70,99.10,1042733,28,20053,-78
2022-03-15 06:41:14,993.17,886.30,5.70,99.10,1044660,28,20080,-78
2022-03-15 06:41:45,1104.80,934.55,5.70,99.00,1040822,28,20033,-78
2022-03-15 06:42:17,1140.22,956.50,5.80,99.00,1042458,28,20037,-78
2022-03-15 06:42:48,1331.53,999.90,5.80,99.00,1045996,28,20122,-78
2022-03-15 06:43:19,1477.65,999.90,5.80,99.00,1044045,28,20384,-78
2022-03-15 06:43:50,1513.30,999.90,5.90,98.90,1041408,28,20101,-78
2022-03-15 06:44:20,1421.15,999.90,5.80,98.80,1041483,28,20071,-78
2022-03-15 06:44:51,1522.97,999.90,5.90,98.90,1045548,28,20025,-78
2022-03-15 06:45:22,1708.80,999.90,5.90,98.90,1040997,28,20029,-78
2022-03-15 06:45:53,1750.70,999.90,6.00,98.90,1037766,28,20022,-79
2022-03-15 06:46:24,1918.20,999.90,6.00,98.90,1037536,28,20022,-78
2022-03-15 06:46:54,1999.90,999.90,6.00,98.90,1037302,28,20140,-78
2022-03-15 06:47:25,1999.90,999.90,6.10,98.80,1033180,28,20054,-78
2022-03-15 06:47:55,1999.90,999.90,6.10,98.60,1041597,28,20021,-80
2022-03-15 06:48:26,1999.90,999.90,6.00,98.70,1046011,28,20017,-79
2022-03-15 06:48:57,1999.90,999.90,6.00,98.70,1045807,28,20017,-78
2022-03-15 06:49:27,1999.90,999.90,6.00,98.70,1040961,28,20044,-78
2022-03-15 06:49:58,1999.90,999.90,6.00,98.60,1041442,28,20040,-78
2022-03-15 06:50:28,1999.90,999.90,6.00,98.70,1041876,28,20017,-78
2022-03-15 06:50:59,1999.90,999.90,6.00,98.60,1045992,28,20393,-78
2022-03-15 06:51:30,1999.90,999.90,6.10,98.90,1049863,28,20017,-78
2022-03-15 06:52:01,1999.90,999.90,6.10,98.50,1049155,28,20411,-79
2022-03-15 06:52:32,1999.90,999.90,6.10,98.60,1049810,28,20029,-79
2022-03-15 06:53:03,1999.90,999.90,6.20,98.60,1041524,28,20017,-78
2022-03-15 06:53:34,1999.90,999.90,6.10,98.50,1041277,28,20076,-78
2022-03-15 06:54:05,1999.90,999.90,6.10,98.50,1041832,28,20018,-78
2022-03-15 06:54:36,1999.90,999.90,6.10,98.60,1037669,28,20052,-78
2022-03-15 06:55:08,1999.90,999.90,6.20,98.60,1041531,28,20376,-79
2022-03-15 06:55:38,1999.90,999.90,6.20,98.60,1037184,28,20014,-78
2022-03-15 06:56:09,1999.90,999.90,6.20,98.60,1038139,28,20018,-78
2022-03-15 06:56:40,1999.90,999.90,6.20,98.50,1042101,28,20020,-78
2022-03-15 06:57:10,1999.90,999.90,6.20,98.50,1036818,28,20018,-78
2022-03-15 06:57:42,1999.90,999.90,6.20,98.50,1041492,28,20473,-78
2022-03-15 06:58:13,1999.90,999.90,6.20,98.50,1041260,28,20021,-78
2022-03-15 06:58:44,1999.25,999.90,6.20,98.50,1037709,28,20415,-78
2022-03-15 06:59:14,1991.53,999.90,6.20,98.50,1037844,28,20465,-78
2022-03-15 06:59:45,1981.95,999.90,6.20,98.40,1028729,28,20022,-77
2022-03-15 07:00:16,1921.35,999.90,6.20,98.40,1033320,28,20122,-77
2022-03-15 07:00:47,1928.95,999.90,6.20,98.50,1033284,28,20018,-78
2022-03-15 07:01:18,1947.35,999.90,6.20,98.40,1037757,28,20014,-78
2022-03-15 07:01:49,1984.05,999.90,6.20,98.50,1037953,28,20014,-78
2022-03-15 07:02:19,1999.90,999.90,6.20,98.50,1041058,28,20404,-77
2022-03-15 07:02:50,1999.90,999.90,6.20,98.60,1041377,28,20084,-78
2022-03-15 07:03:21,1991.38,999.90,6.20,98.60,1041117,28,20100,-78
2022-03-15 07:03:52,1994.43,999.90,6.20,98.60,1043273,28,20018,-78
2022-03-15 07:04:22,1999.90,999.90,6.20,98.60,1041574,28,20148,-77
2022-03-15 07:04:53,1999.90,999.90,6.20,98.60,1044124,28,20014,-77
2022-03-15 07:05:24,1999.90,999.90,6.20,98.60,1039955,28,20017,-78
2022-03-15 07:05:54,1999.90,999.90,6.20,98.60,1033046,28,20074,-77
2022-03-15 07:06:25,1996.72,999.90,6.30,98.60,1036319,28,20018,-77
2022-03-15 07:06:56,1986.15,999.90,6.20,98.50,1040408,28,20017,-78
2022-03-15 07:07:26,1927.45,999.90,6.20,98.50,1043061,28,20111,-78
2022-03-15 07:07:57,1899.03,999.90,6.20,98.60,1045301,28,20048,-78
2022-03-15 07:08:28,1910.90,999.90,6.20,98.60,1045224,28,20025,-78
2022-03-15 07:08:59,1947.53,999.90,6.20,98.60,1045818,28,20543,-77
2022-03-15 07:09:29,1834.13,999.90,6.20,98.60,1041603,28,20017,-78
2022-03-15 07:10:01,1933.55,999.90,6.20,98.60,1045500,28,20017,-78
2022-03-15 07:10:33,1868.43,999.90,6.20,98.60,1044918,28,20017,-78
2022-03-15 07:11:03,1959.95,999.90,6.20,98.60,1037501,28,20030,-77
2022-03-15 07:11:34,1999.90,999.90,6.20,98.70,1041342,28,20017,-78
2022-03-15 07:12:08,1999.90,999.90,6.20,98.70,1042670,28,20112,-78
2022-03-15 07:12:38,1958.38,999.90,6.20,98.70,1037688,28,20110,-78
2022-03-15 07:13:09,1999.90,999.90,6.20,98.70,1036382,28,20025,-79
2022-03-15 07:13:40,1999.15,999.90,6.20,98.60,1036703,28,20395,-78
2022-03-15 07:14:10,1999.90,999.90,6.20,98.60,1036515,28,20022,-78
2022-03-15 07:14:43,1999.90,999.90,6.20,98.60,1032435,28,20018,-79
2022-03-15 07:15:14,1998.63,999.90,6.20,98.60,1036088,28,20077,-78
2022-03-15 07:15:45,1993.43,999.90,6.20,98.60,1036898,28,20022,-78
2022-03-15 07:16:16,1999.90,999.90,6.20,98.60,1041001,28,20049,-78
2022-03-15 07:16:46,1999.90,999.90,6.20,98.60,1040943,28,20018,-78
2022-03-15 07:17:17,1999.90,999.90,6.30,98.70,1036568,28,20026,-78
2022-03-15 07:17:52,1999.90,999.90,6.30,98.70,1032868,28,20022,-79
2022-03-15 07:18:23,1941.45,999.90,6.30,98.70,1033104,28,20022,-78
2022-03-15 07:18:54,1925.03,999.90,6.30,98.70,1034285,28,20019,-78
2022-03-15 07:19:24,1999.90,999.90,6.30,98.60,1037255,28,20022,-78
2022-03-15 07:19:57,1999.90,999.90,6.30,98.70,1040546,28,20017,-78
2022-03-15 07:20:28,1999.90,999.90,6.30,98.70,1040813,28,20475,-78
2022-03-15 07:20:58,1960.78,999.90,6.30,98.70,1040858,28,20108,-78
2022-03-15 07:21:29,1999.90,999.90,6.30,98.60,1044460,28,20017,-78
2022-03-15 07:21:59,1999.90,999.90,6.30,98.60,1044784,28,20126,-78
2022-03-15 07:22:30,1999.90,999.90,6.30,98.60,1048877,28,20016,-79
2022-03-15 07:23:01,1999.90,999.90,6.30,98.70,1044947,28,20024,-76
2022-03-15 07:23:31,1999.90,999.90,6.30,98.70,1040592,28,20017,-78
2022-03-15 07:24:02,1999.90,999.90,6.40,98.70,1032208,28,20022,-79
2022-03-15 07:24:34,1999.90,999.90,6.40,98.70,1028522,28,20251,-78
2022-03-15 07:25:05,1999.90,999.90,6.40,98.70,1032705,28,20027,-79
2022-03-15 07:25:35,1998.63,999.90,6.40,98.60,1037133,28,20022,-77
2022-03-15 07:26:07,1966.20,999.90,6.40,98.50,1037225,28,20394,-78
2022-03-15 07:26:38,1998.25,999.90,6.40,98.50,1036299,28,20018,-78
2022-03-15 07:27:08,1899.05,999.90,6.50,98.50,1032651,28,20022,-79
2022-03-15 07:27:39,1943.07,999.90,6.50,98.90,1032481,28,20073,-79
2022-03-15 07:28:10,1801.20,999.90,6.50,98.50,1036863,28,20033,-78
2022-03-15 07:28:41,1755.65,999.90,6.50,98.50,1036541,28,20117,-78
2022-03-15 07:29:11,1676.65,999.90,6.50,98.50,1032493,28,20064,-79
2022-03-15 07:29:42,1527.10,999.90,6.50,98.50,1036016,28,20041,-78
2022-03-15 07:30:13,1423.28,999.90,6.50,98.50,1040601,28,20044,-78
2022-03-15 07:30:44,1509.57,999.90,6.60,98.40,1040202,28,20026,-77
2022-03-15 07:31:15,1472.72,999.90,6.60,98.80,1036042,28,20025,-76
2022-03-15 07:31:45,1529.85,999.90,6.60,98.40,1035780,28,20572,-75
2022-03-15 07:32:16,1445.22,999.90,6.60,98.40,1032018,28,20678,-77
2022-03-15 07:32:47,1409.00,997.33,6.60,98.40,1035636,28,20053,-76
2022-03-15 07:33:17,1283.05,975.50,6.60,98.40,1039608,28,20405,-76
2022-03-15 07:33:48,1361.40,994.63,6.70,98.40,1035707,28,20069,-77
2022-03-15 07:34:18,1195.65,948.33,6.70,98.40,1035489,28,20022,-77
2022-03-15 07:34:49,1271.63,969.80,6.70,98.40,1036303,28,20397,-77
2022-03-15 07:35:20,1194.40,950.83,6.60,98.40,1040161,28,20025,-79
2022-03-15 07:35:51,1303.72,987.92,6.60,98.40,1041184,28,20500,-78
2022-03-15 07:36:22,1208.45,947.63,6.60,98.50,1045109,28,20440,-78
2022-03-15 07:36:52,1099.97,909.28,6.60,98.50,1036733,28,20385,-77
2022-03-15 07:37:23,1124.13,920.35,6.60,98.40,1030167,28,20019,-79
2022-03-15 07:37:56,1181.18,943.35,6.70,98.50,1037066,28,20029,-76
2022-03-15 07:38:27,1042.22,894.03,6.70,98.50,1041426,28,20021,-78
2022-03-15 07:38:58,958.25,853.00,6.70,98.50,1041643,28,20045,-77
2022-03-15 07:39:28,973.88,867.65,6.80,98.40,1040497,28,20022,-77
2022-03-15 07:39:59,984.95,874.38,6.80,98.50,1041020,28,20022,-78
2022-03-15 07:40:31,984.53,874.58,6.80,98.40,1040136,28,20026,-77
2022-03-15 07:41:02,958.17,854.38,6.80,98.40,1031732,28,20027,-77
2022-03-15 07:41:38,950.15,848.50,6.80,98.40,1034715,28,20027,-75
2022-03-15 07:42:09,832.28,752.28,6.90,98.40,1036625,28,20034,-76
2022-03-15 07:42:40,890.45,800.08,6.90,98.30,1037113,28,20033,-78
2022-03-15 07:43:11,880.67,793.20,6.90,98.30,1041914,28,20108,-79
2022-03-15 07:43:41,896.53,808.03,6.90,98.20,1041140,28,20040,-79
2022-03-15 07:44:13,930.67,837.65,7.00,98.20,1045088,28,20048,-79
2022-03-15 07:44:44,1041.43,929.20,6.90,98.20,1040881,28,20481,-78
2022-03-15 07:45:15,1005.17,897.78,6.90,98.10,1036883,28,20022,-79
2022-03-15 07:45:46,975.67,874.40,6.90,98.10,1041077,28,20076,-77
2022-03-15 07:46:17,1042.68,929.17,6.90,98.20,1041294,28,20029,-79
2022-03-15 07:46:50,1008.53,901.63,6.90,98.20,1041566,28,20040,-78
2022-03-15 07:47:21,1002.63,897.97,6.90,98.20,1045764,28,20033,-78
2022-03-15 07:47:52,995.90,891.72,6.90,98.20,1037743,28,20049,-79
2022-03-15 07:48:22,990.67,886.97,6.90,98.30,1037755,28,20037,-78
2022-03-15 07:48:53,971.78,871.97,6.80,98.40,1041317,28,20025,-78
2022-03-15 07:49:24,957.58,859.30,6.80,98.50,1037958,28,20026,-78
2022-03-15 07:49:54,956.25,858.15,6.80,98.60,1045225,28,20041,-78
2022-03-15 07:50:25,971.55,869.63,6.80,98.60,1045311,28,20522,-78
2022-03-15 07:50:56,959.55,858.58,6.80,98.70,1040850,28,20022,-77
2022-03-15 07:51:27,961.38,861.63,6.80,98.70,1042104,28,20041,-78
2022-03-15 07:51:57,951.22,851.70,6.80,98.70,1042334,28,20017,-78
2022-03-15 07:52:28,902.17,810.55,6.80,98.70,1037899,28,20053,-78
2022-03-15 07:52:59,928.92,835.08,6.90,98.60,1037926,28,20493,-78
2022-03-15 07:53:29,943.47,846.67,7.00,98.50,1038023,28,20026,-78
2022-03-15 07:54:00,907.13,816.35,7.00,98.50,1042589,28,20026,-78
2022-03-15 07:54:31,930.30,835.85,7.00,98.50,1046386,28,20021,-78
2022-03-15 07:55:02,918.67,826.40,7.00,98.50,1046173,28,20041,-79
2022-03-15 07:55:34,944.47,848.05,7.00,98.50,1037781,28,20014,-77
2022-03-15 07:56:05,976.25,875.15,7.00,98.60,1041961,28,20036,-79
2022-03-15 07:56:35,971.97,871.63,7.00,98.50,1034131,28,20018,-78
2022-03-15 07:57:07,980.17,879.95,7.00,98.40,1034802,28,20014,-77
2022-03-15 07:57:40,1009.58,903.17,7.00,98.50,1037539,28,20018,-78
2022-03-15 07:58:13,1010.08,904.45,6.90,98.50,1034587,28,20049,-78
2022-03-15 07:58:46,997.78,893.72,6.80,98.60,1037844,28,20408,-79
2022-03-15 07:59:17,950.08,851.83,6.90,98.70,1037657,28,20014,-77
2022-03-15 07:59:50,946.50,850.80,6.90,98.80,1038155,28,20049,-79
2022-03-15 08:00:22,970.40,868.80,6.90,98.80,1037590,28,20026,-77
2022-03-15 08:00:57,982.70,878.97,6.90,98.90,1037048,28,20084,-78
2022-03-15 08:01:27,924.55,831.53,6.90,98.90,1041447,28,20018,-78
2022-03-15 08:01:59,966.53,864.20,6.90,98.80,1038045,28,20022,-78
2022-03-15 08:02:29,983.85,878.88,6.90,98.80,1038217,28,20018,-78
2022-03-15 08:03:00,989.53,882.15,7.00,98.90,1041017,28,20497,-78
2022-03-15 08:03:31,1062.80,919.90,7.00,98.90,1033862,28,20362,-77
2022-03-15 08:04:02,928.78,831.72,7.10,98.90,1037990,28,20026,-78
2022-03-15 08:04:32,895.17,806.97,7.20,98.70,1042051,28,20036,-78
2022-03-15 08:05:03,898.22,808.75,7.20,98.50,1042177,28,20009,-78
2022-03-15 08:05:34,934.85,842.10,7.20,98.50,1041864,28,20025,-77
2022-03-15 08:06:05,965.97,867.95,7.20,98.40,1041493,28,20018,-78
2022-03-15 08:06:35,947.30,851.30,7.20,98.40,1033602,28,20018,-77
2022-03-15 08:07:06,947.75,852.47,7.30,98.40,1029971,28,20015,-78
2022-03-15 08:07:37,966.15,867.15,7.30,98.50,1038033,28,20042,-78
2022-03-15 08:08:08,994.50,891.58,7.30,98.40,1033724,28,20018,-78
2022-03-15 08:08:38,998.33,897.42,7.30,98.30,1033350,28,20014,-78
2022-03-15 08:09:09,1003.20,902.58,7.40,98.20,1033591,28,20058,-77
2022-03-15 08:09:40,1080.70,964.33,7.40,98.30,1033796,28,20101,-78
2022-03-15 08:10:11,1064.60,952.70,7.40,98.20,1042169,28,20013,-78
2022-03-15 08:10:43,1104.32,985.10,7.40,98.30,1041773,28,20022,-76
2022-03-15 08:11:13,1108.45,990.83,7.50,98.20,1037732,28,20014,-78
2022-03-15 08:11:46,1108.70,993.33,7.50,98.10,1033444,28,20042,-78
2022-03-15 08:12:18,1140.07,999.90,7.50,98.10,1033715,28,20053,-78
2022-03-15 08:12:49,1170.43,999.90,7.60,98.10,1034492,28,20106,-79
2022-03-15 08:13:20,1155.53,999.90,7.60,98.10,1035257,28,20026,-77
2022-03-15 08:13:54,1140.20,999.90,7.60,98.10,1033669,28,20019,-78
2022-03-15 08:14:25,1175.82,999.90,7.60,98.10,1033711,28,20073,-78
2022-03-15 08:14:55,1150.63,999.90,7.70,98.00,1033912,28,20018,-77
2022-03-15 08:15:26,1162.90,999.90,7.70,97.90,1034199,28,20022,-78
2022-03-15 08:15:57,1169.18,999.90,7.70,98.00,1041083,28,20112,-78
2022-03-15 08:16:27,1163.13,999.90,7.70,98.20,1037427,28,20504,-78
2022-03-15 08:16:59,1181.03,999.90,7.60,98.20,1037797,28,20022,-77
2022-03-15 08:17:30,1162.25,999.90,7.60,98.20,1041751,28,20013,-77
2022-03-15 08:18:02,1137.63,999.90,7.70,98.20,1038093,28,20029,-78
2022-03-15 08:18:33,1154.32,999.90,7.60,98.00,1045992,28,20018,-78
2022-03-15 08:19:04,1134.20,999.90,7.60,97.90,1041301,28,20052,-78
2022-03-15 08:19:34,1100.20,992.80,7.60,98.00,1038059,28,20022,-77
2022-03-15 08:20:09,1109.45,998.72,7.70,97.90,1041659,28,20014,-78
2022-03-15 08:20:40,1122.43,999.90,7.70,97.90,1038431,28,20032,-78
2022-03-15 08:21:10,1081.28,979.13,7.80,97.90,1037912,28,20022,-77
2022-03-15 08:21:41,1043.15,947.40,7.80,97.70,1037338,28,20022,-79
2022-03-15 08:22:12,1024.57,932.25,7.80,97.50,1037776,28,20156,-76
2022-03-15 08:22:42,1033.72,940.92,7.80,97.40,1037696,28,20049,-78
2022-03-15 08:23:13,1037.38,943.33,7.80,97.40,1041948,28,20026,-78
2022-03-15 08:23:44,1025.15,933.45,7.80,97.50,1041623,28,20516,-78
2022-03-15 08:24:17,1004.28,915.72,7.90,97.60,1037452,28,20525,-78
2022-03-15 08:24:48,993.08,906.08,8.00,97.50,1041623,28,20393,-77
2022-03-15 08:25:20,928.90,851.88,8.00,97.50,1037848,28,20505,-78
2022-03-15 08:25:50,879.33,808.58,8.10,97.40,1037771,28,20076,-78
2022-03-15 08:26:21,822.75,758.90,8.20,97.20,1033926,28,20050,-78
2022-03-15 08:26:52,799.08,738.72,8.20,97.00,1037032,28,20108,-79
2022-03-15 08:27:23,794.85,734.78,8.10,96.90,1033501,28,20540,-77
2022-03-15 08:27:54,834.15,769.58,8.10,96.90,1037653,28,20061,-78
2022-03-15 08:28:25,860.70,792.08,8.20,97.10,1037901,28,20018,-77
2022-03-15 08:28:56,846.97,780.90,8.20,97.20,1038180,28,20022,-77
2022-03-15 08:29:26,828.92,765.22,8.20,97.20,1033573,28,20027,-78
2022-03-15 08:29:57,887.83,811.85,8.20,97.20,1037235,28,20018,-78
2022-03-15 08:30:28,737.17,683.35,8.20,97.10,1038426,28,20049,-78
2022-03-15 08:31:00,729.50,676.97,8.30,96.90,1045798,28,20033,-78
2022-03-15 08:31:30,715.35,664.45,8.20,96.70,1046542,28,20086,-78
2022-03-15 08:32:01,704.78,654.47,8.30,96.70,1045548,28,20013,-78
2022-03-15 08:32:32,724.70,671.90,8.30,96.70,1041058,28,20397,-78
2022-03-15 08:33:02,761.03,702.65,8.40,96.60,1041917,28,20104,-80
2022-03-15 08:33:34,775.25,714.97,8.40,96.50,1041790,28,20512,-78
2022-03-15 08:34:04,809.03,745.03,8.40,96.60,1041861,28,20021,-79
2022-03-15 08:34:35,841.92,773.53,8.50,96.50,1037347,28,20160,-78
2022-03-15 08:35:07,882.78,809.97,8.40,96.50,1037911,28,20037,-78
2022-03-15 08:35:37,902.47,827.67,8.40,96.40,1037825,28,20045,-77
2022-03-15 08:36:08,921.28,843.70,8.50,96.40,1042359,28,20021,-78
2022-03-15 08:36:38,925.78,846.90,8.50,96.30,1045661,28,20029,-78
2022-03-15 08:37:09,946.00,864.00,8.60,96.30,1041517,28,20070,-78
2022-03-15 08:37:42,975.40,889.65,8.60,96.20,1045597,28,20013,-78
2022-03-15 08:38:13,987.25,900.30,8.60,96.10,1042085,28,20466,-77
2022-03-15 08:38:44,1002.38,912.47,8.70,96.10,1046412,28,20021,-78
2022-03-15 08:39:15,1037.32,941.65,8.70,96.10,1049550,28,20423,-79
2022-03-15 08:39:46,1037.47,941.72,8.60,96.10,1049977,28,20020,-78
2022-03-15 08:40:18,1022.58,929.78,8.60,96.20,1041937,28,20010,-78
2022-03-15 08:40:49,1040.10,942.85,8.70,96.30,1041641,28,20021,-78
2022-03-15 08:41:19,1064.55,963.13,8.70,96.10,1041616,28,20017,-78
2022-03-15 08:41:51,1048.03,949.92,8.70,96.20,1033561,28,20023,-78
2022-03-15 08:42:22,1033.30,938.28,8.70,96.20,1033542,28,20030,-78
2022-03-15 08:42:53,1042.53,944.97,8.70,96.20,1029316,28,20027,-79
2022-03-15 08:43:24,1058.10,958.83,8.80,96.20,1033401,28,20025,-78
2022-03-15 08:43:55,1060.43,960.42,8.80,96.10,1034483,28,20485,-79
2022-03-15 08:44:26,1079.57,975.80,8.80,96.20,1041087,28,20436,-78
2022-03-15 08:44:56,1072.32,969.88,8.70,96.10,1046468,28,20024,-82
2022-03-15 08:45:27,1075.68,971.83,8.70,96.00,1042047,28,20018,-81
2022-03-15 08:45:58,1076.47,972.88,8.70,96.00,1034143,28,20086,-78
2022-03-15 08:46:28,1085.88,980.80,8.60,96.00,1033320,28,20022,-76
2022-03-15 08:46:59,1083.47,979.03,8.60,96.10,1032779,28,20022,-77
2022-03-15 08:47:30,1071.55,970.17,8.70,96.10,1037191,28,20018,-78
2022-03-15 08:48:01,1069.32,966.75,8.70,95.90,1037110,28,20045,-78
2022-03-15 08:48:32,1071.45,970.17,8.70,95.90,1041329,28,20053,-77
2022-03-15 08:49:04,1077.70,974.88,8.70,95.80,1040325,28,20504,-75
2022-03-15 08:49:34,1288.22,999.90,8.70,95.70,1036136,28,20071,-76
2022-03-15 08:50:06,1081.25,976.55,8.70,95.80,1036210,28,20076,-76
2022-03-15 08:50:37,1083.07,978.47,8.80,95.80,1036557,28,20073,-76
2022-03-15 08:51:07,1070.63,969.15,8.80,95.80,1040972,28,20080,-77
2022-03-15 08:51:38,1085.57,982.00,8.90,95.80,1048609,28,20021,-76
2022-03-15 08:52:10,1095.70,990.22,9.00,95.60,1048394,28,20383,-76
2022-03-15 08:52:41,1089.93,985.35,9.00,95.40,1044312,28,20452,-76
2022-03-15 08:53:13,1097.80,990.58,9.00,95.30,1036031,28,20116,-76
2022-03-15 08:53:43,1115.40,998.67,9.00,95.30,1036111,28,20101,-76
2022-03-15 08:54:14,1152.13,999.90,9.00,95.40,1032946,28,20072,-77
2022-03-15 08:54:45,1156.05,999.90,9.00,95.60,1037179,28,20045,-77
2022-03-15 08:55:16,1144.45,999.90,9.00,95.70,1040482,28,20018,-77
2022-03-15 08:55:47,1134.38,999.90,9.00,95.70,1041145,28,20045,-78
2022-03-15 08:56:17,1147.55,999.90,9.00,95.60,1044965,28,20025,-76
2022-03-15 08:56:49,1137.72,999.90,9.00,95.70,1048730,28,20016,-76
2022-03-15 08:57:19,1176.53,999.90,9.00,95.60,1051976,28,20044,-76
2022-03-15 08:57:50,1130.55,999.90,9.00,95.70,1052638,28,20095,-77
2022-03-15 08:58:21,1131.15,999.90,9.10,95.60,1044305,28,20008,-77
2022-03-15 08:58:52,1118.15,999.40,9.20,95.50,1044728,28,20017,-77
2022-03-15 08:59:25,1107.90,996.40,9.20,95.30,1045465,28,20013,-77
2022-03-15 08:59:56,1106.15,996.10,9.20,95.10,1036652,28,20286,-78
2022-03-15 09:00:26,1113.00,998.50,9.40,95.10,1037407,28,20010,-78
2022-03-15 09:00:58,1153.65,999.90,9.40,95.10,1037074,28,20025,-76
2022-03-15 09:01:28,1180.88,999.90,9.50,95.30,1037842,28,20068,-77
2022-03-15 09:02:01,1134.20,999.90,9.50,95.50,1039915,28,20367,-76
2022-03-15 09:02:31,1109.47,998.08,9.60,95.40,1043894,28,20435,-77
2022-03-15 09:03:02,1115.22,999.90,9.60,94.90,1048135,28,20403,-78
2022-03-15 09:03:33,1102.82,995.83,9.60,94.50,1046783,28,20060,-77
2022-03-15 09:04:03,1096.40,990.95,9.60,94.20,1046184,28,20037,-78
2022-03-15 09:04:34,1096.43,991.60,9.70,94.20,1050038,28,20004,-77
2022-03-15 09:05:05,1154.28,999.90,9.80,94.30,1050384,28,20111,-78
2022-03-15 09:05:36,1089.57,984.60,9.70,94.50,1046154,28,20020,-78
2022-03-15 09:06:06,1106.30,997.67,9.80,94.30,1038215,28,20021,-77
2022-03-15 09:06:37,1087.70,983.17,9.80,94.20,1038447,28,20505,-77
2022-03-15 09:07:08,1091.47,986.47,9.80,94.10,1034175,28,20026,-78
2022-03-15 09:07:42,1117.32,999.80,9.90,94.10,1030014,28,20054,-78
2022-03-15 09:08:13,1116.03,998.25,9.80,94.20,1034220,28,20014,-77
2022-03-15 09:08:44,1110.93,997.28,9.80,94.30,1026340,28,20035,-79
2022-03-15 09:09:20,1132.57,999.90,9.80,94.20,1030734,28,20011,-78
2022-03-15 09:09:50,1096.00,988.97,9.80,94.30,1029715,28,20019,-77
2022-03-15 09:10:22,1089.45,983.40,9.90,94.20,1033711,28,20015,-78
2022-03-15 09:10:53,1098.68,991.22,9.90,94.10,1030451,28,20023,-77
2022-03-15 09:11:23,1096.50,988.92,9.90,94.20,1030615,28,20090,-77
2022-03-15 09:11:54,1105.88,995.85,10.00,94.50,1034045,28,20014,-78
2022-03-15 09:12:25,1124.53,999.90,9.90,93.90,1029627,28,20011,-77
2022-03-15 09:12:56,1092.03,987.03,9.90,93.50,1025443,28,20432,-78
2022-03-15 09:13:27,1101.90,994.60,9.80,93.30,1029349,28,20521,-77
2022-03-15 09:13:58,1076.55,975.40,9.80,93.40,1030088,28,20038,-77
2022-03-15 09:14:28,1104.72,996.92,9.80,93.30,1033761,28,20062,-77
2022-03-15 09:14:59,1085.43,982.13,9.70,93.30,1042067,28,20083,-77
2022-03-15 09:15:30,1067.97,967.58,9.80,93.40,1037756,28,20079,-78
2022-03-15 09:16:01,1062.75,963.45,9.70,93.40,1033750,28,20014,-78
2022-03-15 09:16:31,1067.10,965.53,9.70,93.40,1033613,28,20014,-78
2022-03-15 09:17:02,1066.60,966.08,9.70,93.50,1029623,28,20031,-78
2022-03-15 09:17:33,1074.90,972.25,9.80,93.50,1041874,28,20089,-78
2022-03-15 09:18:03,1074.38,972.35,9.80,93.60,1044369,28,20027,-77
2022-03-15 09:18:34,1087.68,982.10,9.80,93.60,1046183,28,20074,-78
2022-03-15 09:19:05,1065.15,965.10,9.80,93.50,1050748,28,20019,-78
2022-03-15 09:19:36,1056.53,958.05,9.90,93.40,1045875,28,20013,-77
2022-03-15 09:20:08,1069.32,969.55,9.90,93.50,1041876,28,20021,-78
2022-03-15 09:20:38,1065.72,966.40,9.90,93.50,1041830,28,20538,-78
2022-03-15 09:21:09,1069.00,968.97,9.90,93.50,1042382,28,20037,-77
2022-03-15 09:21:40,1081.38,978.92,9.90,93.40,1038572,28,20014,-77
2022-03-15 09:22:11,1070.80,971.05,9.90,93.30,1038065,28,20073,-78
2022-03-15 09:22:41,1082.95,981.28,9.90,93.30,1037947,28,20018,-76
2022-03-15 09:23:12,1059.25,961.92,9.90,93.30,1038126,28,20006,-78
2022-03-15 09:23:43,1066.78,968.60,9.90,93.40,1041724,28,20014,-78
2022-03-15 09:24:13,1071.68,972.42,9.90,93.50,1046029,28,20112,-77
2022-03-15 09:24:44,1077.82,976.28,9.90,93.70,1042247,28,20017,-77
2022-03-15 09:25:15,1070.28,970.85,9.90,93.50,1041620,28,20045,-78
2022-03-15 09:25:47,1074.25,973.70,9.90,93.50,1042009,28,20009,-77
2022-03-15 09:26:18,1072.22,972.60,9.90,93.60,1037976,28,20014,-76
2022-03-15 09:26:49,1059.93,962.20,9.90,93.60,1038202,28,20010,-78
2022-03-15 09:27:19,1063.70,965.13,10.00,93.60,1038708,28,20010,-77
2022-03-15 09:27:50,1065.18,967.60,10.00,93.50,1041808,28,20005,-77
2022-03-15 09:28:21,1069.82,972.33,10.10,93.50,1033602,28,20021,-78
2022-03-15 09:28:52,1083.43,982.65,10.10,93.50,1033238,28,20038,-76
2022-03-15 09:29:22,1068.25,969.90,10.00,93.60,1037930,28,20020,-78
2022-03-15 09:29:54,1069.03,970.85,10.00,93.60,1037684,28,20033,-78
2022-03-15 09:30:25,1069.55,970.63,10.10,93.60,1041519,28,20009,-77
2022-03-15 09:30:55,1086.70,985.42,10.10,93.60,1045709,28,20013,-78
2022-03-15 09:31:26,1085.68,984.35,10.10,93.50,1037677,28,20033,-78
2022-03-15 09:31:57,1086.07,985.50,10.10,93.50,1045436,28,20096,-77
2022-03-15 09:32:28,1082.53,982.42,10.10,93.40,1040792,28,20021,-78
2022-03-15 09:32:59,1080.38,981.03,10.10,93.50,1041137,28,20384,-77
2022-03-15 09:33:29,1086.32,986.22,10.20,93.50,1041409,28,20018,-78
2022-03-15 09:34:01,1072.18,974.45,10.20,93.50,1041900,28,20101,-77
2022-03-15 09:34:32,1079.97,981.20,10.30,93.50,1041726,28,20021,-78
2022-03-15 09:35:03,1077.82,978.60,10.30,93.40,1042099,28,20033,-77
2022-03-15 09:35:35,1078.45,979.22,10.30,93.40,1042241,28,20013,-78
2022-03-15 09:36:06,1057.50,962.28,10.40,93.40,1042469,28,20040,-78
2022-03-15 09:36:36,1054.88,959.95,10.40,93.30,1045650,28,20021,-78
2022-03-15 09:37:07,1061.75,966.70,10.50,93.40,1045865,28,20108,-77
2022-03-15 09:37:38,1052.57,958.92,10.50,93.10,1045885,28,20112,-77
2022-03-15 09:38:09,1043.68,951.47,10.50,93.00,1042010,28,20010,-77
2022-03-15 09:38:40,1043.25,950.55,10.60,93.00,1037693,28,20022,-78
2022-03-15 09:39:10,1042.78,951.35,10.60,92.90,1037216,28,20014,-77
2022-03-15 09:39:41,1040.03,948.78,10.50,92.90,1037055,28,20105,-77
2022-03-15 09:40:12,1020.25,932.53,10.60,93.00,1037813,28,20033,-78
2022-03-15 09:40:44,1042.82,950.80,10.60,92.90,1037717,28,20014,-77
2022-03-15 09:41:19,1066.70,969.80,10.60,92.90,1042166,28,20081,-77
2022-03-15 09:41:50,1043.47,951.00,10.70,92.90,1037615,28,20068,-78
2022-03-15 09:42:23,1035.40,944.13,10.70,93.00,1034816,28,20022,-79
2022-03-15 09:42:58,1047.57,955.08,10.70,93.00,1033855,28,20041,-77
2022-03-15 09:43:35,1061.53,964.38,10.70,93.00,1035796,28,20072,-77
2022-03-15 09:44:10,1047.90,954.47,10.80,92.80,1045043,28,20014,-78
2022-03-15 09:44:41,1044.75,951.10,10.80,92.70,1043618,28,20049,-77
2022-03-15 09:45:13,1047.97,954.88,10.70,92.90,1045935,28,20127,-78
2022-03-15 09:45:45,1064.25,968.08,10.70,93.00,1046151,28,20017,-78
2022-03-15 09:46:21,1053.78,958.88,10.70,93.00,1042756,28,20514,-77
2022-03-15 09:46:55,1052.18,958.28,10.70,93.10,1041213,28,20014,-77
2022-03-15 09:47:31,1040.75,949.13,10.70,93.10,1038022,28,20157,-77
2022-03-15 09:48:13,1040.88,948.80,10.80,93.10,1039763,28,20018,-78
2022-03-15 09:48:46,1043.55,950.20,10.90,93.00,1044662,28,20017,-78
2022-03-15 09:49:19,1028.32,937.63,10.90,92.90,1040363,28,20072,-77
2022-03-15 09:49:53,1031.25,940.40,10.90,92.90,1037346,28,20010,-78
2022-03-15 09:50:25,1039.75,947.08,11.00,92.90,1039297,28,20010,-77
2022-03-15 09:50:55,1036.32,944.45,10.90,92.80,1039829,28,20014,-77
2022-03-15 09:51:31,1048.72,954.80,10.90,92.80,1047154,28,20045,-78
2022-03-15 09:52:07,1041.70,949.15,10.90,92.80,1049650,28,20099,-78
2022-03-15 09:52:39,1043.43,950.90,10.90,92.80,1043370,28,20028,-76
2022-03-15 09:53:10,1041.78,949.80,10.90,92.90,1045416,28,20021,-78
2022-03-15 09:53:42,1055.55,960.90,10.90,93.00,1039276,28,20022,-78
2022-03-15 09:54:14,1067.53,970.88,10.90,93.00,1038600,28,20026,-78
2022-03-15 09:54:46,1067.82,970.70,10.90,92.90,1045858,28,20053,-78
2022-03-15 09:55:18,1068.47,971.90,10.90,93.00,1040029,28,20028,-78
2022-03-15 09:55:49,1083.70,983.53,10.80,93.00,1044050,28,20480,-78
2022-03-15 09:56:20,1078.10,979.72,10.90,93.10,1042218,28,20040,-76
2022-03-15 09:56:51,1083.22,982.83,10.80,93.00,1042742,28,20497,-78
2022-03-15 09:57:22,1085.15,984.90,10.80,93.20,1037470,28,20049,-77
2022-03-15 09:57:53,1080.47,981.28,10.80,93.20,1034558,28,20502,-78
2022-03-15 09:58:24,1077.95,978.63,10.80,93.30,1041046,28,20021,-78
2022-03-15 09:58:55,1075.57,977.45,10.80,93.30,1036839,28,20409,-78
2022-03-15 09:59:27,1050.95,957.35,10.90,93.40,1035316,28,20465,-78
2022-03-15 10:00:00,1070.15,973.25,10.90,93.30,1039018,28,20065,-78
2022-03-15 10:00:31,1061.78,966.70,10.90,93.20,1041070,28,20018,-78
2022-03-15 10:01:01,1065.45,969.47,11.00,93.20,1046062,28,20028,-77
2022-03-15 10:01:32,1070.68,971.90,10.90,93.20,1046034,28,20028,-78
2022-03-15 10:02:03,1076.18,976.90,10.90,93.40,1046466,28,20021,-78
2022-03-15 10:02:34,1078.53,979.00,10.90,93.50,1046381,28,20018,-78
2022-03-15 10:03:05,1071.35,973.35,11.00,93.90,1047172,28,20028,-78
2022-03-15 10:03:36,1067.53,970.50,11.00,93.50,1039236,28,20092,-78
2022-03-15 10:04:07,1070.40,974.05,11.00,93.50,1038096,28,20018,-78
2022-03-15 10:04:38,1048.72,955.17,11.10,93.40,1038196,28,20022,-78
2022-03-15 10:05:10,1057.60,962.75,11.20,93.20,1036881,28,20019,-78
2022-03-15 10:05:41,1053.63,957.60,11.30,93.20,1041249,28,20014,-78
2022-03-15 10:06:15,1053.20,958.25,11.30,93.00,1042171,28,20136,-78
2022-03-15 10:06:46,1033.78,941.65,11.30,92.90,1041963,28,20014,-78
2022-03-15 10:07:16,1047.90,953.97,11.40,93.00,1041794,28,20022,-77
2022-03-15 10:07:47,1069.47,970.90,11.30,93.10,1042189,28,20056,-78
2022-03-15 10:08:20,1067.18,968.92,11.40,92.90,1041935,28,20021,-77
2022-03-15 10:08:51,1077.75,978.22,11.40,92.80,1035344,28,20015,-78
2022-03-15 10:09:23,1103.75,996.67,11.30,92.70,1027907,28,20019,-79
2022-03-15 10:09:54,1078.13,975.78,11.40,92.70,1037142,28,20018,-78
2022-03-15 10:10:24,1066.95,968.95,11.40,92.70,1037826,28,20041,-78
2022-03-15 10:10:55,1049.07,953.85,11.30,92.70,1038088,28,20014,-78
2022-03-15 10:11:26,1053.03,958.15,11.30,92.80,1036912,28,20014,-78
2022-03-15 10:11:56,1061.80,965.35,11.30,92.90,1038011,28,20416,-78
2022-03-15 10:12:27,1055.28,959.85,11.20,92.80,1034933,28,20021,-78
2022-03-15 10:12:58,1049.03,955.45,11.30,92.80,1033770,28,20261,-78
2022-03-15 10:13:28,1028.15,937.88,11.30,92.90,1041616,28,20052,-76
2022-03-15 10:14:00,1017.30,929.50,11.30,93.00,1041547,28,20026,-78
2022-03-15 10:14:45,1025.10,935.85,11.30,93.00,1042610,28,20013,-78
2022-03-15 10:15:19,1027.25,935.17,11.30,93.00,1046049,28,20546,-78
2022-03-15 10:15:54,1035.15,943.00,11.30,92.80,1046097,28,20021,-78
2022-03-15 10:16:36,1041.25,948.50,11.30,92.80,1043293,28,20014,-78
2022-03-15 10:17:06,1018.25,929.42,11.20,92.70,1039845,28,20013,-76
2022-03-15 10:17:53,1018.83,931.50,11.20,92.90,1042065,28,20010,-78
2022-03-15 10:18:24,1014.70,926.30,11.20,93.00,1033510,28,20033,-78
2022-03-15 10:18:57,1010.75,924.35,11.20,93.00,1029579,28,20029,-77
2022-03-15 10:19:29,1026.18,936.30,11.30,93.10,1035143,28,20051,-78
2022-03-15 10:20:01,1046.18,953.65,11.30,93.00,1035470,28,20145,-79
2022-03-15 10:20:40,1050.72,958.03,11.30,93.10,1034552,28,20014,-78
2022-03-15 10:21:11,1004.20,917.67,11.30,93.10,1029735,28,20482,-77
2022-03-15 10:21:49,1022.55,934.60,11.30,93.10,1029707,28,20103,-78
2022-03-15 10:22:24,1014.10,926.35,11.20,93.10,1033937,28,20023,-76
2022-03-15 10:23:00,1005.15,919.67,11.20,93.10,1034290,28,20082,-76
2022-03-15 10:23:37,996.25,911.03,11.20,93.20,1038144,28,20022,-76
2022-03-15 10:24:09,1004.40,917.47,11.20,93.20,1040360,28,20074,-78
2022-03-15 10:24:39,1017.40,928.47,11.30,93.20,1039677,28,20029,-78
2022-03-15 10:25:10,1051.57,956.85,11.30,92.90,1040373,28,20014,-79
2022-03-15 10:25:44,1046.00,952.42,11.30,92.90,1046121,28,20028,-78
2022-03-15 10:26:25,1048.55,954.67,11.30,92.90,1038573,28,20448,-77
2022-03-15 10:27:00,1022.17,931.42,11.30,92.90,1037914,28,20025,-78
2022-03-15 10:27:35,1004.05,917.55,11.30,93.00,1034378,28,20569,-78
2022-03-15 10:28:08,998.97,913.97,11.30,93.30,1040631,28,20064,-78
2022-03-15 10:28:40,994.17,909.58,11.40,93.60,1041442,28,20528,-76
2022-03-15 10:29:13,1011.78,924.65,11.40,93.10,1043134,28,20083,-77
2022-03-15 10:29:46,1018.15,929.55,11.40,93.10,1037660,28,20022,-78
2022-03-15 10:30:17,1003.47,917.38,11.40,93.00,1038921,28,20109,-77
2022-03-15 10:30:49,1017.35,928.70,11.50,93.00,1038669,28,20026,-78
2022-03-15 10:31:24,1027.70,936.45,11.40,93.30,1039620,28,20045,-78
2022-03-15 10:31:55,1021.33,931.97,11.40,93.50,1042180,28,20018,-78
2022-03-15 10:32:27,1064.90,967.20,11.30,93.60,1038525,28,20022,-77
2022-03-15 10:32:59,1043.13,951.00,11.30,93.60,1043434,28,20013,-77
2022-03-15 10:33:29,1019.20,930.83,11.30,93.50,1038199,28,20459,-77
2022-03-15 10:34:03,1015.17,927.40,11.30,93.30,1033823,28,20571,-78
2022-03-15 10:34:34,1028.13,938.15,11.30,93.60,1033762,28,20093,-78
2022-03-15 10:35:09,1038.50,945.83,11.30,93.60,1038872,28,20014,-78
2022-03-15 10:35:42,1031.07,940.05,11.20,93.60,1044527,28,20084,-79
2022-03-15 10:36:18,1028.07,937.80,11.30,93.70,1046278,28,20052,-78
2022-03-15 10:36:51,1018.17,929.15,11.30,93.80,1042199,28,20014,-77
2022-03-15 10:37:32,998.03,912.35,11.30,93.70,1037924,28,20018,-77
2022-03-15 10:38:04,975.53,893.13,11.40,93.60,1037845,28,20018,-78
2022-03-15 10:38:45,988.25,904.53,11.40,93.50,1040056,28,20068,-78
2022-03-15 10:39:19,987.10,902.22,11.40,93.40,1037826,28,20022,-77
2022-03-15 10:39:49,1009.53,922.80,11.40,93.70,1031261,28,20029,-78
2022-03-15 10:40:34,1031.25,938.58,11.50,93.50,1038038,28,20029,-77
2022-03-15 10:41:05,1003.55,916.22,11.50,93.00,1040812,28,20029,-79
2022-03-15 10:41:56,983.97,899.67,11.50,93.00,1044093,28,20028,-79
2022-03-15 10:42:27,959.92,879.38,11.50,93.20,1045639,28,20049,-77
2022-03-15 10:43:10,983.53,899.65,11.50,93.30,1048845,28,20016,-78
2022-03-15 10:43:41,978.58,895.22,11.40,93.40,1050592,28,20047,-78
2022-03-15 10:44:17,1016.90,928.47,11.50,93.40,1041978,28,20043,-78
2022-03-15 10:44:48,1047.05,952.85,11.50,93.40,1037853,28,20041,-78
2022-03-15 10:45:21,1050.85,956.33,11.60,93.20,1038284,28,20018,-78
2022-03-15 10:45:58,1079.47,979.67,11.60,93.20,1040318,28,20018,-78
2022-03-15 10:46:30,1028.53,938.30,11.70,93.20,1047643,28,20508,-78
2022-03-15 10:47:17,1083.30,981.05,11.80,93.30,1048844,28,20028,-78
2022-03-15 10:47:50,1082.88,981.00,11.90,93.00,1046522,28,20089,-77
2022-03-15 10:48:24,1110.45,999.90,11.90,92.90,1042216,28,20041,-78
2022-03-15 10:49:04,1126.57,999.90,11.90,92.80,1041990,28,20025,-77
2022-03-15 10:50:01,1074.78,974.75,11.90,92.70,1037988,28,20026,-75
2022-03-15 10:50:33,1034.25,941.38,12.00,92.90,1044311,28,20048,-78
2022-03-15 10:51:14,1046.05,950.13,11.90,93.30,1041488,28,20026,-78
2022-03-15 10:51:47,1121.40,999.90,12.00,92.90,1046107,28,20012,-77
2022-03-15 10:52:40,1126.78,999.90,12.10,92.60,1041628,28,20048,-78
2022-03-15 10:53:11,1084.18,981.33,12.10,92.50,1038093,28,20018,-77
2022-03-15 10:53:45,1048.75,952.17,12.10,92.60,1029801,28,20015,-78
2022-03-15 10:54:16,1054.85,957.72,12.00,92.70,1031500,28,20019,-78
2022-03-15 10:54:47,1048.18,951.53,12.00,92.80,1035487,28,20069,-77
2022-03-15 10:55:28,1058.57,961.35,12.00,92.80,1035432,28,20053,-78
2022-03-15 10:56:17,1062.18,963.38,12.00,93.00,1043532,28,20062,-78
2022-03-15 10:56:57,1071.07,970.80,12.10,92.80,1046262,28,20013,-78
2022-03-15 10:57:28,1058.50,960.30,12.10,92.80,1041693,28,20116,-78
2022-03-15 10:58:09,1036.38,941.95,12.10,92.60,1037766,28,20014,-77
2022-03-15 10:58:54,1046.38,950.90,12.10,92.60,1036183,28,20108,-78
2022-03-15 10:59:26,992.72,906.55,12.20,92.70,1040040,28,20092,-77
2022-03-15 11:00:05,993.40,908.10,12.10,92.90,1040231,28,20091,-77
2022-03-15 11:00:39,985.17,900.70,12.10,93.10,1040602,28,20384,-78
2022-03-15 11:01:10,1065.78,966.15,12.10,93.10,1043042,28,20081,-78
2022-03-15 11:01:41,1120.65,999.90,12.20,93.10,1047431,28,20048,-78
2022-03-15 11:02:12,1118.57,999.90,12.30,92.90,1050603,28,20035,-77
2022-03-15 11:02:44,1175.10,999.90,12.40,92.90,1045379,28,20028,-77
2022-03-15 11:03:19,1200.97,999.90,12.40,93.10,1045448,28,20024,-78
2022-03-15 11:04:06,1211.32,999.90,12.40,92.70,1040991,28,20028,-78
2022-03-15 11:04:46,1158.47,999.90,12.40,92.60,1047529,28,20017,-78
2022-03-15 11:05:37,1163.90,999.90,12.50,92.70,1048995,28,20016,-78
2022-03-15 11:06:08,1100.15,993.33,12.50,92.60,1049352,28,20060,-77
2022-03-15 11:06:40,1071.80,970.45,12.40,92.70,1041037,28,20021,-77
2022-03-15 11:07:11,1101.00,995.75,12.50,92.90,1041266,28,20022,-78
2022-03-15 11:07:42,1164.55,999.90,12.40,93.00,1041504,28,20033,-77
2022-03-15 11:08:15,1275.45,999.90,12.40,92.70,1045619,28,20041,-78
2022-03-15 11:08:45,1344.28,999.90,12.50,93.00,1041414,28,20024,-78
2022-03-15 11:09:27,1412.45,999.90,12.50,92.60,1040894,28,20017,-77
2022-03-15 11:10:09,1377.43,999.90,12.60,92.50,1032433,28,20085,-76
2022-03-15 11:10:41,1306.47,999.90,12.60,92.40,1039053,28,20476,-77
2022-03-15 11:11:27,1533.03,999.90,12.60,92.40,1044360,28,20029,-77
2022-03-15 11:12:01,1411.43,999.90,12.80,92.40,1053203,28,20519,-76
2022-03-15 11:12:33,1455.57,999.90,12.80,92.30,1048755,28,20012,-76
2022-03-15 11:13:11,1479.47,999.90,12.80,92.40,1044997,28,20021,-77
2022-03-15 11:13:41,1529.47,999.90,12.90,92.40,1036671,28,20018,-78
2022-03-15 11:14:13,1482.72,999.90,13.00,92.20,1034441,28,20030,-78
2022-03-15 11:14:54,1153.65,999.90,13.00,92.30,1030098,28,20023,-77
2022-03-15 11:15:28,1404.57,999.90,13.00,92.50,1030477,28,20047,-78
2022-03-15 11:15:59,1328.30,999.90,12.90,92.20,1032945,28,20018,-77
2022-03-15 11:16:31,1685.95,999.90,13.00,92.40,1035082,28,20027,-78
2022-03-15 11:17:05,1831.28,999.90,13.10,92.30,1034607,28,20026,-77
2022-03-15 11:17:36,1736.10,999.90,13.20,92.00,1037816,28,20026,-76
2022-03-15 11:18:08,1675.30,999.90,13.10,92.00,1042288,28,20021,-78
2022-03-15 11:18:40,1632.38,999.90,13.10,92.10,1046169,28,20032,-77
2022-03-15 11:19:13,1668.70,999.90,13.10,92.20,1045772,28,20021,-77
2022-03-15 11:19:49,1543.82,999.90,13.00,92.20,1049244,28,20104,-77
2022-03-15 11:20:20,1475.35,999.90,12.90,92.20,1049492,28,20025,-78
2022-03-15 11:20:52,1653.82,999.90,12.90,92.30,1047896,28,20009,-78
2022-03-15 11:21:24,1773.10,999.90,12.90,92.20,1045042,28,20013,-77
2022-03-15 11:21:55,1817.70,999.90,12.90,92.20,1041215,28,20026,-77
2022-03-15 11:22:31,1796.05,999.90,13.00,92.20,1034333,28,20022,-78
2022-03-15 11:23:05,1852.90,999.90,13.00,92.10,1040968,28,20022,-77
2022-03-15 11:23:39,1784.53,999.90,13.00,92.10,1038446,28,20018,-77
2022-03-15 11:24:15,1755.05,999.90,12.90,92.10,1044092,28,20017,-76
2022-03-15 11:25:09,1715.85,999.90,12.90,92.20,1045004,28,20017,-77
2022-03-15 11:25:43,1560.18,999.90,12.80,92.10,1040467,28,20025,-78
2022-03-15 11:26:17,1480.18,999.90,12.80,92.20,1045410,28,20021,-76
2022-03-15 11:26:49,1439.43,999.90,12.70,92.30,1049120,28,20044,-77
2022-03-15 11:27:22,1466.90,999.90,12.80,92.40,1042458,28,20097,-78
2022-03-15 11:27:55,1565.80,999.90,12.80,92.40,1041026,28,20018,-77
2022-03-15 11:28:28,1518.75,999.90,12.80,92.40,1040973,28,20018,-78
2022-03-15 11:29:02,1486.38,999.90,12.80,92.70,1042185,28,20053,-77
2022-03-15 11:29:34,1461.70,999.90,12.70,92.40,1038372,28,20646,-75
2022-03-15 11:30:06,1368.15,999.90,12.70,92.50,1041000,28,20565,-78
2022-03-15 11:30:37,1450.97,999.90,12.70,92.60,1036345,28,20022,-77
2022-03-15 11:31:08,1328.40,999.90,12.70,92.60,1033136,28,20022,-77
2022-03-15 11:31:40,1348.28,999.90,12.60,92.60,1037109,28,20037,-77
2022-03-15 11:32:14,1277.65,999.90,12.60,92.70,1037400,28,20014,-78
2022-03-15 11:32:45,1261.07,999.90,12.50,92.80,1042608,28,20010,-77
2022-03-15 11:33:17,1188.22,999.90,12.50,92.90,1041613,28,20017,-78
2022-03-15 11:33:48,1227.22,999.90,12.50,93.00,1045254,28,20015,-76
2022-03-15 11:34:19,1288.38,999.90,12.50,92.90,1045171,28,20100,-77
2022-03-15 11:34:50,1355.75,999.90,12.50,92.80,1037329,28,20014,-77
2022-03-15 11:35:24,1299.20,999.90,12.50,92.70,1033085,28,20017,-77
2022-03-15 11:36:01,1235.45,999.90,12.40,92.70,1033468,28,20011,-77
2022-03-15 11:36:32,1266.32,999.90,12.40,92.80,1036089,28,20382,-76
2022-03-15 11:37:04,1173.95,999.90,12.40,92.80,1039740,28,20041,-78
2022-03-15 11:37:35,1203.72,999.90,12.30,92.80,1041218,28,20014,-78
2022-03-15 11:38:09,1267.70,999.90,12.40,92.90,1037330,28,20034,-78
2022-03-15 11:38:43,1181.65,999.90,12.30,92.90,1037102,28,20032,-76
2022-03-15 11:39:13,1156.55,999.90,12.40,93.00,1038428,28,20046,-77
2022-03-15 11:39:45,1154.35,999.90,12.30,93.00,1045566,28,20016,-77
2022-03-15 11:40:18,1162.88,999.90,12.30,93.10,1044697,28,20021,-76
2022-03-15 11:40:54,1159.38,999.90,12.30,93.20,1044878,28,20020,-78
2022-03-15 11:41:29,1138.05,999.90,12.30,93.20,1044861,28,20380,-78
2022-03-15 11:42:00,1142.50,999.90,12.30,93.20,1047065,28,20031,-77
2022-03-15 11:42:32,1138.88,999.90,12.30,93.20,1044718,28,20033,-78
2022-03-15 11:43:30,1167.93,999.90,12.20,93.10,1040958,28,20025,-77
2022-03-15 11:44:01,1052.53,957.47,12.30,93.20,1040652,28,20546,-78
2022-03-15 11:44:50,1086.10,984.55,12.30,93.20,1045300,28,20009,-77
2022-03-15 11:45:29,1053.38,958.45,12.30,93.20,1045223,28,20006,-77
2022-03-15 11:46:21,1049.20,954.53,12.30,93.20,1044862,28,20020,-78
2022-03-15 11:47:00,1023.67,933.67,12.20,93.20,1048698,28,20021,-76
2022-03-15 11:47:56,1020.75,931.42,12.20,93.20,1045216,28,20013,-77
2022-03-15 11:48:45,991.45,906.40,12.20,93.20,1044729,28,20032,-77
2022-03-15 11:49:31,983.35,899.63,12.10,93.20,1046557,28,20126,-77
2022-03-15 11:50:16,982.63,899.05,12.10,93.30,1039938,28,20381,-76
2022-03-15 11:51:00,993.13,908.38,12.00,93.20,1035585,28,20017,-76
2022-03-15 11:52:01,993.35,908.15,12.00,93.40,1035720,28,20026,-76
2022-03-15 11:52:35,997.58,911.72,12.00,93.40,1041682,28,20021,-76
2022-03-15 11:53:29,985.40,901.65,12.00,93.30,1043762,28,20116,-76
2022-03-15 11:54:20,987.22,902.80,12.00,93.40,1043779,28,20041,-76
2022-03-15 11:55:10,996.92,910.78,12.00,93.50,1046561,28,20152,-76
2022-03-15 11:55:49,995.30,909.92,12.00,93.50,1043831,28,20021,-76
2022-03-15 11:56:56,993.70,908.72,12.00,93.50,1043864,28,20017,-76
2022-03-15 11:57:59,1022.72,931.25,12.00,93.50,1045846,28,20024,-76
2022-03-15 11:58:30,1053.20,955.92,11.90,93.50,1032184,28,20022,-76
2022-03-15 11:59:01,973.45,890.50,11.90,93.60,1043934,28,20096,-76
2022-03-15 11:59:48,1035.10,941.97,11.90,93.60,1043911,28,20021,-76
2022-03-15 12:00:44,1003.67,915.40,11.80,93.70,1042063,28,20112,-76
2022-03-15 12:01:15,1006.83,917.35,11.80,93.80,1043757,28,20029,-76
2022-03-15 12:01:51,986.78,900.65,11.80,93.80,1035671,28,20026,-76
2022-03-15 12:02:29,1037.93,943.35,11.80,93.80,1039768,28,20021,-76
2022-03-15 12:03:02,1048.38,951.58,11.80,93.90,1035594,28,20501,-76
2022-03-15 12:03:54,1091.78,985.70,11.80,93.90,1037653,28,20036,-77
2022-03-15 12:04:31,999.65,910.65,11.80,94.00,1039698,28,20080,-76
2022-03-15 12:05:20,1023.00,930.65,11.80,94.00,1043808,28,20025,-76
2022-03-15 12:05:54,1016.90,924.97,11.80,94.00,1048004,28,20070,-76
2022-03-15 12:06:27,1042.10,945.25,11.80,94.10,1043764,28,20029,-76
2022-03-15 12:07:02,1095.72,988.65,11.70,94.00,1043736,28,20029,-76
2022-03-15 12:07:46,1096.80,989.90,11.70,94.20,1043824,28,20049,-76
2022-03-15 12:08:21,1059.60,960.55,11.70,94.10,1043915,28,20431,-76
2022-03-15 12:08:57,1066.22,965.58,11.80,94.20,1043885,28,20167,-75
2022-03-15 12:09:30,1091.85,985.85,11.80,94.20,1044059,28,20057,-76
2022-03-15 12:10:07,1135.15,999.90,11.80,94.20,1048002,28,20025,-76
2022-03-15 12:10:46,1155.07,999.90,11.80,94.30,1047979,28,20020,-76
2022-03-15 12:11:35,1131.63,999.90,11.70,94.30,1043875,28,20060,-76
2022-03-15 12:12:09,1048.68,951.75,11.70,94.40,1043945,28,20088,-76
2022-03-15 12:12:41,1097.97,993.10,11.70,94.40,1039695,28,20522,-76
2022-03-15 12:13:14,1143.45,999.90,11.70,94.40,1043077,28,20020,-76
2022-03-15 12:13:47,1178.45,999.90,11.70,94.40,1043778,28,20017,-76
2022-03-15 12:14:19,1203.57,999.90,11.60,94.50,1040499,28,20026,-76
2022-03-15 12:14:53,1263.35,999.90,11.60,94.60,1043843,28,20092,-76
2022-03-15 12:15:34,1208.95,999.90,11.60,94.60,1043817,28,20021,-76
2022-03-15 12:16:13,1116.22,999.90,11.60,94.60,1046207,28,20104,-77
2022-03-15 12:16:53,1090.32,986.63,11.60,94.70,1043755,28,20508,-75
2022-03-15 12:17:24,1055.78,959.72,11.60,94.70,1035857,28,20026,-76
2022-03-15 12:18:09,1129.28,999.90,11.60,94.70,1031407,28,20022,-77
2022-03-15 12:18:44,1121.05,999.85,11.60,94.70,1038908,28,20041,-76
2022-03-15 12:19:30,1102.70,995.67,11.60,94.80,1038253,28,20021,-76
2022-03-15 12:20:14,1046.18,950.95,11.60,94.80,1039629,28,20530,-76
2022-03-15 12:20:47,1017.38,927.80,11.60,94.90,1035726,28,20018,-76
2022-03-15 12:21:18,1095.57,991.63,11.60,94.80,1039584,28,20174,-75
2022-03-15 12:21:54,1117.10,999.40,11.60,94.90,1042101,28,20029,-76
2022-03-15 12:22:29,1150.38,999.90,11.60,94.90,1045170,28,20025,-75
2022-03-15 12:23:15,1080.10,979.97,11.60,94.90,1047827,28,20021,-76
2022-03-15 12:23:48,1088.57,984.67,11.60,94.90,1047955,28,20403,-76
2022-03-15 12:24:37,1109.53,998.33,11.60,95.00,1048040,28,20017,-76
2022-03-15 12:25:12,1027.38,935.03,11.60,95.00,1047953,28,20024,-76
2022-03-15 12:25:55,1063.32,965.20,11.60,95.00,1043793,28,20037,-76
2022-03-15 12:26:27,1040.13,945.22,11.60,95.00,1039738,28,20036,-77
2022-03-15 12:27:16,1103.82,996.40,11.60,95.00,1039621,28,20083,-78
2022-03-15 12:27:49,1029.25,936.33,11.60,95.10,1043877,28,20040,-76
2022-03-15 12:28:28,1089.30,985.38,11.70,95.10,1042854,28,20430,-76
2022-03-15 12:29:07,1110.40,997.67,11.60,95.10,1043815,28,20025,-75
2022-03-15 12:29:38,1120.50,999.50,11.60,95.10,1035566,28,20530,-76
2022-03-15 12:30:11,1167.35,999.90,11.50,95.20,1037996,28,20041,-76
2022-03-15 12:30:51,1191.00,999.90,11.50,95.20,1039709,28,20420,-76
2022-03-15 12:31:36,1164.80,999.90,11.50,95.30,1033188,28,20509,-76
2022-03-15 12:32:12,1126.82,999.90,11.50,95.30,1035599,28,20022,-75
2022-03-15 12:32:57,1162.15,999.90,11.50,95.40,1035540,28,20065,-75
2022-03-15 12:33:28,1110.63,997.67,11.50,95.80,1043599,28,20092,-76
2022-03-15 12:34:19,1181.57,999.90,11.50,95.50,1043780,28,20036,-76
2022-03-15 12:34:57,1082.75,979.60,11.50,95.50,1043796,28,20488,-76
2022-03-15 12:35:30,1123.32,999.90,11.40,95.40,1043704,28,20021,-76
2022-03-15 12:36:08,1180.47,999.90,11.40,95.40,1039617,28,20153,-76
2022-03-15 12:36:40,1153.70,999.90,11.40,95.50,1039733,28,20021,-76
2022-03-15 12:37:11,1178.55,999.90,11.40,95.50,1044351,28,20021,-76
2022-03-15 12:37:42,1233.25,999.90,11.40,95.50,1040361,28,20084,-76
2022-03-15 12:38:13,1284.32,999.90,11.40,95.50,1040426,28,20032,-76
2022-03-15 12:38:43,1318.70,999.90,11.50,95.60,1036406,28,20018,-76
2022-03-15 12:39:17,1361.40,999.90,11.40,95.60,1040368,28,20037,-76
2022-03-15 12:39:56,1233.93,999.90,11.50,95.60,1040373,28,20131,-76
2022-03-15 12:40:30,1185.43,999.90,11.50,95.50,1038090,28,20076,-76
2022-03-15 12:41:01,1219.45,999.90,11.50,95.50,1038379,28,20146,-79
2022-03-15 12:41:32,1249.50,999.90,11.50,95.60,1040495,28,20029,-76
2022-03-15 12:42:09,1332.90,999.90,11.40,95.60,1041014,28,20041,-76
2022-03-15 12:42:52,1217.88,999.90,11.50,95.60,1037434,28,20018,-76
2022-03-15 12:43:23,1164.60,999.90,11.50,95.60,1040364,28,20029,-75
2022-03-15 12:43:54,1200.20,999.90,11.50,95.60,1040432,28,20523,-76
2022-03-15 12:44:48,1221.72,999.90,11.50,95.60,1042432,28,20427,-76
2022-03-15 12:45:19,1077.20,975.78,11.50,95.60,1048011,28,20024,-76
2022-03-15 12:45:50,1148.88,999.90,11.50,95.60,1048550,28,20027,-76
2022-03-15 12:46:30,1215.15,999.90,11.40,95.50,1044505,28,20025,-76
2022-03-15 12:47:01,1181.18,999.90,11.50,95.60,1044684,28,20043,-76
2022-03-15 12:47:38,1226.50,999.90,11.40,95.60,1040189,28,20036,-76
2022-03-15 12:48:08,1234.95,999.90,11.40,95.60,1038496,28,20536,-76
2022-03-15 12:48:42,1370.75,999.90,11.40,95.70,1036176,28,20555,-76
2022-03-15 12:49:18,1307.05,999.90,11.40,95.80,1037746,28,20022,-76
2022-03-15 12:50:09,1217.95,999.90,11.40,95.70,1041507,28,20108,-76
2022-03-15 12:50:40,1109.07,996.40,11.50,95.70,1040417,28,20128,-76
2022-03-15 12:51:18,1176.82,999.90,11.50,95.70,1040218,28,20051,-76
2022-03-15 12:51:50,1175.60,999.90,11.50,95.70,1036330,28,20448,-76
2022-03-15 12:52:21,1190.07,999.90,11.50,95.70,1033572,28,20073,-76
2022-03-15 12:53:08,1265.35,999.90,11.50,95.70,1037576,28,20093,-76
2022-03-15 12:53:42,1129.78,999.90,11.50,95.70,1042807,28,20022,-76
2022-03-15 12:54:14,1160.53,999.90,11.50,95.60,1043289,28,20067,-76
2022-03-15 12:54:45,1308.38,999.90,11.50,95.60,1044377,28,20060,-76
2022-03-15 12:55:16,1510.10,999.90,11.50,95.70,1044662,28,20009,-76
2022-03-15 12:55:47,1469.55,999.90,11.50,95.80,1040833,28,20009,-76
2022-03-15 12:56:18,1581.78,999.90,11.50,95.90,1044517,28,20013,-76
2022-03-15 12:56:49,1482.65,999.90,11.50,95.90,1044478,28,20009,-76
2022-03-15 12:57:21,1446.65,999.90,11.50,95.80,1044500,28,20013,-76
2022-03-15 12:58:06,1376.88,999.90,11.50,95.80,1040173,28,20430,-76
2022-03-15 12:58:38,1181.45,999.90,11.50,95.70,1040358,28,20097,-76
2022-03-15 12:59:21,1331.68,999.90,11.50,95.70,1040304,28,20439,-76
2022-03-15 12:59:51,1303.18,999.90,11.50,95.90,1048338,28,20012,-76
2022-03-15 13:00:24,1432.85,999.90,11.50,96.00,1046559,28,20008,-76
2022-03-15 13:00:55,1488.25,999.90,11.50,96.00,1044504,28,20107,-75
2022-03-15 13:01:27,1495.38,999.90,11.50,96.00,1044693,28,20532,-77
2022-03-15 13:01:59,1501.13,999.90,11.50,96.00,1045428,28,20009,-75
2022-03-15 13:02:31,1528.10,999.90,11.50,96.00,1048653,28,20005,-75
2022-03-15 13:03:05,1580.07,999.90,11.50,96.00,1040227,28,20014,-75
2022-03-15 13:03:36,1542.60,999.90,11.50,96.00,1040497,28,20018,-77
2022-03-15 13:04:09,1599.28,999.90,11.50,96.00,1040666,28,20115,-74
2022-03-15 13:04:40,1592.28,999.90,11.50,96.00,1041844,28,20411,-76
2022-03-15 13:05:16,1708.00,999.90,11.50,96.00,1048561,28,20463,-75
2022-03-15 13:05:48,1512.45,999.90,11.60,96.10,1049410,28,20052,-76
2022-03-15 13:06:20,1463.65,999.90,11.60,96.10,1044554,28,20020,-77
2022-03-15 13:06:51,1608.35,999.90,11.60,96.00,1045548,28,20037,-75
2022-03-15 13:07:30,1751.95,999.90,11.60,96.10,1036228,28,20010,-77
2022-03-15 13:08:07,1351.35,999.90,11.60,96.20,1036224,28,20401,-76
2022-03-15 13:08:40,1340.03,999.90,11.60,96.10,1032280,28,20015,-76
2022-03-15 13:09:11,1404.43,999.90,11.60,96.10,1037027,28,20089,-76
2022-03-15 13:09:44,1480.18,999.90,11.60,96.10,1042796,28,20412,-77
2022-03-15 13:10:15,1481.03,999.90,11.60,96.10,1040239,28,20017,-76
2022-03-15 13:10:47,1618.20,999.90,11.60,96.00,1036230,28,20366,-77
2022-03-15 13:11:18,1743.68,999.90,11.60,96.10,1036241,28,20034,-77
2022-03-15 13:11:49,1792.55,999.90,11.60,96.20,1037030,28,20022,-76
2022-03-15 13:12:20,1942.95,999.90,11.60,96.30,1037678,28,20029,-76
2022-03-15 13:12:53,1996.60,999.90,11.60,96.30,1040613,28,20698,-76
2022-03-15 13:13:27,1999.90,999.90,11.60,96.50,1040257,28,20439,-76
2022-03-15 13:13:58,1988.03,999.90,11.50,96.60,1040380,28,20108,-77
2022-03-15 13:14:32,1999.90,999.90,11.50,96.70,1036204,28,20025,-76
2022-03-15 13:15:04,1911.68,999.90,11.50,96.80,1033988,28,20418,-77
2022-03-15 13:15:38,1743.22,999.90,11.50,96.70,1033120,28,20445,-77
2022-03-15 13:16:09,1951.18,999.90,11.50,96.40,1037523,28,20025,-76
2022-03-15 13:16:46,1999.90,999.90,11.50,96.70,1041273,28,20026,-77
2022-03-15 13:17:18,1991.10,999.90,11.40,97.00,1042066,28,20039,-76
2022-03-15 13:17:50,1999.90,999.90,11.50,97.10,1040362,28,20112,-77
2022-03-15 13:18:23,1852.25,999.90,11.50,97.10,1036261,28,20068,-76
2022-03-15 13:18:54,1742.45,999.90,11.40,96.90,1032994,28,20026,-77
2022-03-15 13:19:26,1982.85,999.90,11.40,96.70,1036620,28,20099,-77
2022-03-15 13:19:57,1999.90,999.90,11.40,96.90,1041397,28,20028,-77
2022-03-15 13:20:30,1999.90,999.90,11.40,97.20,1036525,28,20036,-76
2022-03-15 13:21:04,1999.90,999.90,11.40,97.50,1040307,28,20052,-77
2022-03-15 13:21:38,1999.90,999.90,11.40,97.60,1040078,28,20021,-77
2022-03-15 13:22:11,1999.90,999.90,11.50,97.60,1037569,28,20030,-77
2022-03-15 13:22:41,1999.90,999.90,11.50,98.00,1037448,28,20048,-77
2022-03-15 13:23:13,1999.90,999.90,11.50,98.30,1037022,28,20022,-76
2022-03-15 13:23:48,1999.90,999.90,11.40,98.70,1036655,28,20072,-76
2022-03-15 13:24:23,1999.90,999.90,11.40,98.80,1041111,28,20116,-77
2022-03-15 13:24:55,1999.90,999.90,11.40,99.00,1040318,28,20022,-77
2022-03-15 13:25:35,1999.90,999.90,11.30,99.10,1042354,28,20067,-77
2022-03-15 13:26:10,1999.90,999.90,11.30,99.50,1040357,28,20014,-77
2022-03-15 13:26:40,1999.90,999.90,11.30,99.40,1034138,28,20065,-77
2022-03-15 13:27:11,1999.90,999.90,11.20,99.00,1032259,28,20026,-77
2022-03-15 13:27:42,1209.45,999.90,11.10,98.90,1029340,28,20472,-75
2022-03-15 13:28:23,1492.05,999.90,11.20,98.90,1028610,28,20023,-76
2022-03-15 13:28:55,1999.90,999.90,11.10,99.30,1036044,28,20045,-77
2022-03-15 13:29:28,1999.90,999.90,11.10,99.30,1033783,28,20132,-77
2022-03-15 13:30:08,1999.90,999.90,11.10,99.40,1034263,28,20039,-77
2022-03-15 13:30:44,1999.90,999.90,11.00,99.80,1036753,28,20026,-77
2022-03-15 13:31:16,1999.90,999.90,11.00,99.90,1038422,28,20072,-76
2022-03-15 13:31:47,1999.90,999.90,11.00,99.90,1038524,28,20044,-77
2022-03-15 13:32:23,1999.90,999.90,11.00,99.90,1040350,28,20048,-76
2022-03-15 13:32:53,1999.90,999.90,10.90,99.90,1036586,28,20014,-76
2022-03-15 13:33:38,1999.90,999.90,10.90,99.90,1033077,28,20022,-75
2022-03-15 13:34:13,1999.90,999.90,10.90,99.90,1036235,28,20018,-77
2022-03-15 13:34:44,1999.90,999.90,10.80,99.90,1041439,28,20010,-77
2022-03-15 13:35:22,1999.90,999.90,10.80,99.90,1047080,28,20482,-77
2022-03-15 13:36:04,1999.90,999.90,10.70,99.90,1045404,28,20488,-76
2022-03-15 13:36:36,1999.90,999.90,10.70,99.90,1040571,28,20490,-77
2022-03-15 13:37:07,1999.90,999.90,10.70,99.90,1036394,28,20563,-77
2022-03-15 13:37:38,1999.90,999.90,10.70,99.90,1036479,28,20010,-77
2022-03-15 13:38:17,1999.90,999.90,10.70,99.90,1036920,28,20018,-77
2022-03-15 13:38:52,1999.90,999.90,10.60,99.90,1037843,28,20017,-77
2022-03-15 13:39:23,1999.90,999.90,10.60,99.90,1042229,28,20093,-76
2022-03-15 13:39:55,1999.90,999.90,10.60,99.90,1045893,28,20068,-77
2022-03-15 13:40:26,1999.90,999.90,10.50,99.90,1049601,28,20111,-77
2022-03-15 13:40:59,1999.90,999.90,10.50,99.90,1052981,28,20012,-77
2022-03-15 13:41:40,1999.90,999.90,10.50,99.90,1048651,28,20511,-77
2022-03-15 13:42:13,1999.90,999.90,10.40,99.90,1048886,28,20011,-77
2022-03-15 13:42:43,1999.90,999.90,10.40,99.90,1048936,28,20009,-77
2022-03-15 13:43:15,1999.90,999.90,10.40,99.90,1046531,28,20013,-77
2022-03-15 13:43:48,1999.90,999.90,10.40,99.90,1041258,28,20080,-77
2022-03-15 13:44:24,1999.90,999.90,10.30,99.90,1040563,28,20515,-76
2022-03-15 13:44:54,1999.90,999.90,10.30,99.90,1033653,28,20010,-77
2022-03-15 13:45:26,1999.90,999.90,10.30,99.90,1035013,28,20015,-77
2022-03-15 13:45:57,1999.90,999.90,10.30,99.90,1040729,28,20037,-77
2022-03-15 13:46:31,1999.90,999.90,10.20,99.90,1042256,28,20005,-77
2022-03-15 13:47:15,1999.90,999.90,10.20,99.90,1041460,28,20014,-78
2022-03-15 13:47:52,1999.90,999.90,10.20,99.90,1040948,28,20115,-77
2022-03-15 13:48:29,1999.90,999.90,10.20,99.90,1036491,28,20040,-77
2022-03-15 13:49:00,1999.90,999.90,10.10,99.90,1036645,28,20029,-77
2022-03-15 13:49:35,1999.90,999.90,10.10,99.90,1038437,28,20099,-77
2022-03-15 13:50:07,1999.90,999.90,10.20,99.90,1042031,28,20010,-77
2022-03-15 13:50:40,1999.90,999.90,10.10,99.90,1041570,28,20441,-77
2022-03-15 13:51:14,1999.90,999.90,10.10,99.90,1044971,28,20013,-77
2022-03-15 13:51:45,1999.90,999.90,10.10,99.90,1046299,28,20075,-77
2022-03-15 13:52:21,1999.90,999.90,10.10,99.90,1048766,28,20051,-77
2022-03-15 13:52:51,1999.90,999.90,10.00,99.90,1040330,28,20029,-77
2022-03-15 13:53:24,1999.90,999.90,10.00,99.90,1037125,28,20030,-77
2022-03-15 13:54:24,1999.90,999.90,10.00,99.90,1040765,28,20064,-77
2022-03-15 13:55:02,1999.90,999.90,10.00,99.90,1036383,28,20032,-77
2022-03-15 13:55:37,1999.90,999.90,10.00,99.90,1041260,28,20424,-77
2022-03-15 13:56:21,1999.90,999.90,9.90,99.90,1036419,28,20394,-77
2022-03-15 13:56:54,1999.90,999.90,9.90,99.90,1033168,28,20413,-76
2022-03-15 13:57:36,1999.90,999.90,9.90,99.90,1034683,28,20105,-77
2022-03-15 13:58:07,1999.90,999.90,9.90,99.90,1039743,28,20026,-78
2022-03-15 13:58:38,1999.90,999.90,9.90,99.90,1038322,28,20014,-77
2022-03-15 13:59:10,1999.90,999.90,9.90,99.90,1038629,28,20049,-77
2022-03-15 13:59:40,1999.90,999.90,9.80,99.90,1036696,28,20392,-77
2022-03-15 14:00:17,1999.90,999.90,9.80,99.90,1036948,28,20497,-77
2022-03-15 14:01:03,1999.90,999.90,9.80,99.90,1043479,28,20425,-76
2022-03-15 14:01:36,1999.90,999.90,9.80,99.90,1044981,28,20035,-76
2022-03-15 14:02:07,1999.90,999.90,9.80,99.90,1045193,28,20029,-77
2022-03-15 14:02:41,1999.90,999.90,9.80,99.90,1036665,28,20025,-77
2022-03-15 14:03:14,1999.90,999.90,9.80,99.90,1037488,28,20623,-77
2022-03-15 14:03:47,1999.90,999.90,9.80,99.90,1042147,28,20029,-76
2022-03-15 14:04:19,1999.90,999.90,9.80,99.90,1039280,28,20033,-77
2022-03-15 14:05:03,1999.90,999.90,9.80,99.90,1045397,28,20048,-77
2022-03-15 14:05:34,1999.90,999.90,9.70,99.90,1041043,28,20033,-77
2022-03-15 14:06:07,1999.90,999.90,9.70,99.90,1036895,28,20030,-76
2022-03-15 14:06:41,1999.90,999.90,9.70,99.90,1035158,28,20058,-77
2022-03-15 14:07:12,1999.90,999.90,9.70,99.90,1034680,28,20034,-77
2022-03-15 14:07:43,1999.90,999.90,9.70,99.90,1035011,28,20500,-77
2022-03-15 14:08:14,1999.90,999.90,9.70,99.90,1037257,28,20018,-77
2022-03-15 14:08:51,1999.90,999.90,9.70,99.90,1037076,28,20018,-77
2022-03-15 14:09:25,1999.90,999.90,9.70,99.90,1037960,28,20080,-77
2022-03-15 14:10:04,1999.90,999.90,9.70,99.90,1038754,28,20057,-77
2022-03-15 14:10:35,1999.90,999.90,9.70,99.90,1039394,28,20025,-77
2022-03-15 14:11:12,1999.90,999.90,9.70,99.90,1040780,28,20025,-77
2022-03-15 14:11:46,1999.90,999.90,9.70,99.90,1038739,28,20484,-76
2022-03-15 14:12:18,1999.90,999.90,9.70,99.90,1041337,28,20024,-76
2022-03-15 14:12:50,1999.90,999.90,9.60,99.90,1036608,28,20022,-76
2022-03-15 14:13:24,1999.90,999.90,9.60,99.90,1037657,28,20497,-77
2022-03-15 14:14:04,1999.90,999.90,9.60,99.90,1041356,28,20044,-76
2022-03-15 14:14:40,1999.90,999.90,9.70,99.90,1043138,28,20028,-77
2022-03-15 14:15:13,1999.90,999.90,9.60,99.90,1041895,28,20413,-77
2022-03-15 14:15:45,1999.90,999.90,9.60,99.90,1040659,28,20025,-77
2022-03-15 14:16:16,1999.90,999.90,9.60,99.90,1037985,28,20046,-77
2022-03-15 14:16:51,1999.90,999.90,9.60,99.90,1036672,28,20545,-76
2022-03-15 14:17:27,1999.90,999.90,9.60,99.90,1036680,28,20524,-76
2022-03-15 14:17:58,1999.90,999.90,9.60,99.90,1034211,28,20023,-76
2022-03-15 14:18:29,1999.90,999.90,9.60,99.90,1037221,28,20169,-76
2022-03-15 14:19:04,1999.90,999.90,9.60,99.90,1033778,28,20030,-78
2022-03-15 14:19:50,1999.90,999.90,9.70,99.90,1037678,28,20022,-77
2022-03-15 14:20:31,1999.90,999.90,9.60,99.90,1041769,28,20030,-77
2022-03-15 14:21:02,1999.90,999.90,9.60,99.90,1045127,28,20585,-78
2022-03-15 14:21:33,1999.90,999.90,9.60,99.90,1041716,28,20522,-77
2022-03-15 14:22:05,1999.90,999.90,9.60,99.90,1038807,28,20022,-77
2022-03-15 14:22:48,1999.90,999.90,9.60,99.90,1037741,28,20111,-76
2022-03-15 14:23:19,1999.90,999.90,9.50,99.90,1040999,28,20018,-76
2022-03-15 14:23:54,1999.90,999.90,9.50,99.90,1042904,28,20052,-76
2022-03-15 14:24:27,1999.90,999.90,9.50,99.90,1045136,28,20021,-77
2022-03-15 14:25:02,1999.90,999.90,9.50,99.90,1046431,28,20024,-77
2022-03-15 14:25:34,1999.90,999.90,9.50,99.90,1050200,28,20075,-77
2022-03-15 14:26:07,1999.90,999.90,9.50,99.90,1044860,28,20017,-77
2022-03-15 14:26:46,1999.90,999.90,9.50,99.90,1036584,28,20029,-76
2022-03-15 14:27:17,1999.90,999.90,9.50,99.90,1037531,28,20022,-78
2022-03-15 14:27:50,1999.90,999.90,9.50,99.90,1034200,28,20262,-75
2022-03-15 14:28:22,1999.90,999.90,9.50,99.90,1038625,28,20083,-77
2022-03-15 14:28:54,1999.90,999.90,9.50,99.90,1040479,28,20683,-77
2022-03-15 14:29:29,1999.90,999.90,9.50,99.90,1037189,28,20392,-77
2022-03-15 14:30:02,1999.90,999.90,9.50,99.90,1036217,28,20138,-77
2022-03-15 14:30:33,1999.90,999.90,9.50,99.90,1038307,28,20095,-77
2022-03-15 14:31:04,1999.90,999.90,9.50,99.90,1036122,28,20480,-77
2022-03-15 14:31:37,1999.90,999.90,9.40,99.90,1036817,28,20389,-77
2022-03-15 14:32:12,1999.90,999.90,9.50,99.90,1040804,28,20017,-76
2022-03-15 14:33:13,1999.90,999.90,9.40,99.90,1041541,28,20155,-77
2022-03-15 14:33:46,1999.90,999.90,9.50,99.90,1036168,28,20156,-77
2022-03-15 14:34:16,1999.90,999.90,9.40,99.90,1045168,28,20028,-76
2022-03-15 14:34:54,1999.90,999.90,9.40,99.90,1049010,28,20039,-77
2022-03-15 14:35:35,1999.90,999.90,9.40,99.90,1044105,28,20025,-76
2022-03-15 14:36:06,1999.90,999.90,9.40,99.90,1045493,28,20028,-77
2022-03-15 14:36:37,1999.90,999.90,9.30,99.90,1040545,28,20591,-77
2022-03-15 14:37:13,1999.90,999.90,9.30,99.90,1038199,28,20018,-77
2022-03-15 14:37:44,1999.90,999.90,9.30,99.90,1040596,28,20017,-77
2022-03-15 14:38:16,1999.90,999.90,9.20,99.90,1036499,28,20018,-77
2022-03-15 14:38:47,1999.90,999.90,9.30,99.90,1034201,28,20018,-76
2022-03-15 14:39:19,1999.90,999.90,9.30,99.90,1032632,28,20026,-77
2022-03-15 14:39:50,1999.90,999.90,9.20,99.90,1037531,28,20105,-77
2022-03-15 14:40:21,1999.90,999.90,9.30,99.90,1040763,28,20066,-76
2022-03-15 14:40:55,1999.90,999.90,9.20,99.90,1036673,28,20025,-76
2022-03-15 14:41:25,1999.90,999.90,9.20,99.90,1041038,28,20064,-76
2022-03-15 14:41:56,1999.90,999.90,9.30,99.90,1037052,28,20084,-77
2022-03-15 14:42:27,1999.90,999.90,9.30,99.90,1036688,28,20029,-77
2022-03-15 14:43:02,1999.90,999.90,9.30,99.90,1040416,28,20108,-77
2022-03-15 14:43:36,1999.90,999.90,9.30,99.90,1041926,28,20420,-76
2022-03-15 14:44:08,1999.90,999.90,9.30,99.90,1045996,28,20052,-77
2022-03-15 14:44:41,1999.90,999.90,9.20,99.90,1040224,28,20036,-77
2022-03-15 14:45:13,1999.90,999.90,9.20,99.90,1036280,28,20045,-77
2022-03-15 14:45:44,1999.90,999.90,9.20,99.90,1036311,28,20076,-77
2022-03-15 14:46:16,1999.90,999.90,9.20,99.90,1037796,28,20034,-76
2022-03-15 14:46:50,1999.90,999.90,9.20,99.90,1041211,28,20017,-77
2022-03-15 14:47:21,1999.90,999.90,9.20,99.90,1044954,28,20555,-77
2022-03-15 14:47:51,1999.90,999.90,9.20,99.90,1044835,28,20059,-76
2022-03-15 14:48:26,1999.90,999.90,9.20,99.90,1040874,28,20029,-77
2022-03-15 14:48:59,1999.90,999.90,9.30,99.90,1041318,28,20027,-75
2022-03-15 14:49:29,1999.90,999.90,9.30,99.90,1032414,28,20472,-76
2022-03-15 14:50:00,1999.90,999.90,9.20,99.90,1033139,28,20442,-77
2022-03-15 14:50:31,1999.90,999.90,9.20,99.90,1032570,28,20053,-76
2022-03-15 14:51:04,1999.90,999.90,9.20,99.90,1036380,28,20117,-76
2022-03-15 14:51:39,1999.90,999.90,9.20,99.90,1041521,28,20113,-77
2022-03-15 14:52:17,1999.90,999.90,9.20,99.90,1040380,28,20053,-77
2022-03-15 14:52:47,1999.90,999.90,9.20,99.90,1032649,28,20058,-77
2022-03-15 14:53:18,1999.90,999.90,9.20,99.90,1029869,28,20025,-77
2022-03-15 14:53:49,1999.90,999.90,9.20,99.90,1033085,28,20553,-77
2022-03-15 14:54:19,1999.90,999.90,9.20,99.90,1037576,28,20041,-76
2022-03-15 14:54:50,1999.90,999.90,9.20,99.90,1036496,28,20022,-77
2022-03-15 14:55:24,1999.90,999.90,9.20,99.90,1036293,28,20021,-77
2022-03-15 14:55:55,1999.90,999.90,9.20,99.90,1036678,28,20505,-77
2022-03-15 14:56:26,1999.90,999.90,9.20,99.90,1036880,28,20029,-77
2022-03-15 14:57:05,1999.90,999.90,9.20,99.90,1040974,28,20029,-78
2022-03-15 14:57:38,1999.90,999.90,9.10,99.90,1036171,28,20025,-76
2022-03-15 14:58:09,1999.90,999.90,9.20,99.90,1036396,28,20443,-77
2022-03-15 14:58:39,1999.90,999.90,9.20,99.90,1039359,28,20014,-77
2022-03-15 14:59:11,1999.90,999.90,9.10,99.90,1044431,28,20013,-78
2022-03-15 14:59:42,1999.90,999.90,9.20,99.90,1041073,28,20018,-77
2022-03-15 15:00:14,1999.90,999.90,9.10,99.90,1040155,28,20014,-77
2022-03-15 15:00:51,1999.90,999.90,9.10,99.90,1040180,28,20566,-77
2022-03-15 15:01:23,1999.90,999.90,9.10,99.90,1042820,28,20018,-76
2022-03-15 15:01:54,1999.90,999.90,9.10,99.90,1038846,28,20018,-77
2022-03-15 15:02:26,1999.90,999.90,9.10,99.90,1040050,28,20108,-76
2022-03-15 15:02:57,1999.90,999.90,9.10,99.90,1036041,28,20030,-75
2022-03-15 15:03:29,1999.90,999.90,9.10,99.90,1036688,28,20081,-76
2022-03-15 15:03:59,1999.90,999.90,9.10,99.90,1039789,28,20039,-76
2022-03-15 15:04:32,1999.90,999.90,9.10,99.90,1036164,28,20133,-75
2022-03-15 15:05:04,1999.90,999.90,9.10,99.90,1036765,28,20098,-76
2022-03-15 15:05:36,1999.90,999.90,9.10,99.90,1040394,28,20026,-76
2022-03-15 15:06:07,1999.90,999.90,9.10,99.90,1044914,28,20115,-76
2022-03-15 15:06:38,1999.90,999.90,9.10,99.90,1039869,28,20022,-76
2022-03-15 15:07:14,1999.90,999.90,9.10,99.90,1040171,28,20029,-77
2022-03-15 15:07:45,1999.90,999.90,9.10,99.90,1035884,28,20018,-77
2022-03-15 15:08:16,1999.90,999.90,9.10,99.90,1035815,28,20084,-76
2022-03-15 15:08:48,1999.90,999.90,9.10,99.90,1032740,28,20022,-76
2022-03-15 15:09:19,1999.90,999.90,9.10,99.90,1036545,28,20022,-76
2022-03-15 15:09:50,1999.90,999.90,9.10,99.90,1044610,28,20021,-77
2022-03-15 15:10:22,1999.90,999.90,9.10,99.90,1040631,28,20021,-76
2022-03-15 15:10:54,1999.90,999.90,9.10,99.90,1048111,28,20017,-76
2022-03-15 15:11:26,1999.90,999.90,9.10,99.90,1048136,28,20038,-75
2022-03-15 15:12:02,1999.90,999.90,9.00,99.90,1044626,28,20095,-76
2022-03-15 15:12:33,1999.90,999.90,9.00,99.90,1048870,28,20081,-76
2022-03-15 15:13:04,1999.90,999.90,9.10,99.90,1047910,28,20287,-77
2022-03-15 15:13:35,1999.90,999.90,9.10,99.90,1044889,28,20028,-76
2022-03-15 15:14:07,1999.90,999.90,9.10,99.90,1043921,28,20461,-76
2022-03-15 15:14:39,1999.90,999.90,9.10,99.90,1040258,28,20491,-78
2022-03-15 15:15:11,1999.90,999.90,9.10,99.90,1041512,28,20024,-75
2022-03-15 15:15:47,1999.90,999.90,9.10,99.90,1043853,28,20107,-76
2022-03-15 15:16:17,1999.90,999.90,9.10,99.90,1039776,28,20083,-76
2022-03-15 15:16:48,1999.90,999.90,9.10,99.90,1036762,28,20018,-76
2022-03-15 15:17:21,1999.90,999.90,9.10,99.90,1039409,28,20026,-76
2022-03-15 15:17:52,1999.90,999.90,9.10,99.90,1036834,28,20504,-76
2022-03-15 15:18:24,1999.90,999.90,9.00,99.90,1035983,28,20076,-75
2022-03-15 15:18:56,1999.90,999.90,9.00,99.90,1036577,28,20096,-77
2022-03-15 15:19:28,1999.90,999.90,9.00,99.90,1036335,28,20443,-76
2022-03-15 15:20:01,1999.90,999.90,9.10,99.90,1040510,28,20682,-77
2022-03-15 15:20:32,1999.90,999.90,9.00,99.90,1040714,28,20064,-76
2022-03-15 15:21:03,1999.90,999.90,9.00,99.90,1036473,28,20021,-76
2022-03-15 15:21:34,1999.90,999.90,9.00,99.90,1035850,28,20037,-76
2022-03-15 15:22:06,1999.90,999.90,9.00,99.90,1035761,28,20022,-76
2022-03-15 15:22:41,1999.90,999.90,9.00,99.90,1036353,28,20045,-76
2022-03-15 15:23:13,1999.90,999.90,9.00,99.90,1037643,28,20022,-76
2022-03-15 15:23:44,1999.90,999.90,9.10,99.90,1035716,28,20018,-76
2022-03-15 15:24:16,1999.90,999.90,9.00,99.90,1036650,28,20017,-77
2022-03-15 15:24:47,1999.90,999.90,9.00,99.90,1040020,28,20538,-75
2022-03-15 15:25:18,1999.90,999.90,9.10,99.90,1036716,28,20389,-76
2022-03-15 15:25:49,1999.90,999.90,9.10,99.90,1045079,28,20427,-76
2022-03-15 15:26:19,1999.90,999.90,9.10,99.90,1043915,28,20021,-76
2022-03-15 15:26:54,1999.90,999.90,9.10,99.90,1044060,28,20044,-76
2022-03-15 15:27:28,1999.90,999.90,9.00,99.90,1044259,28,20021,-76
2022-03-15 15:28:00,1999.90,999.90,9.10,99.90,1044274,28,20017,-76
2022-03-15 15:28:31,1999.90,999.90,9.00,99.90,1040509,28,20022,-75
2022-03-15 15:29:03,1999.90,999.90,9.00,99.90,1039784,28,20521,-75
2022-03-15 15:29:39,1999.90,999.90,9.00,99.90,1035739,28,20467,-75
2022-03-15 15:30:09,1999.90,999.90,9.00,99.90,1032737,28,20129,-74
2022-03-15 15:30:42,1999.90,999.90,9.10,99.90,1028860,28,20025,-75
2022-03-15 15:31:14,1999.90,999.90,9.00,99.90,1029004,28,20034,-76
2022-03-15 15:31:45,1999.90,999.90,9.10,99.90,1032353,28,20049,-76
2022-03-15 15:32:16,1999.90,999.90,9.00,99.90,1032798,28,20019,-76
2022-03-15 15:32:49,1999.90,999.90,9.10,99.90,1032105,28,20010,-76
2022-03-15 15:33:20,1999.90,999.90,9.10,99.90,1034903,28,20018,-76
2022-03-15 15:33:51,1999.90,999.90,9.10,99.90,1031742,28,20014,-77
2022-03-15 15:34:24,1999.90,999.90,9.00,99.90,1031669,28,20015,-74
2022-03-15 15:34:55,1999.90,999.90,9.00,99.90,1032906,28,20077,-76
2022-03-15 15:35:26,1999.90,999.90,9.00,99.90,1036330,28,20064,-75
2022-03-15 15:35:57,1999.90,999.90,9.10,99.90,1036902,28,20014,-75
2022-03-15 15:36:28,1999.90,999.90,9.10,99.90,1035615,28,20104,-76
2022-03-15 15:37:00,1999.90,999.90,9.10,99.90,1035801,28,20457,-76
2022-03-15 15:37:32,1999.90,999.90,9.10,99.90,1031976,28,20014,-76
2022-03-15 15:38:04,1999.90,999.90,9.10,99.90,1036271,28,20078,-76
2022-03-15 15:38:47,1999.90,999.90,9.10,99.90,1033132,28,20014,-75
2022-03-15 15:39:18,1999.90,999.90,9.10,99.90,1033953,28,20018,-75
2022-03-15 15:39:49,1999.90,999.90,9.10,99.90,1031759,28,20030,-76
2022-03-15 15:40:21,1999.90,999.90,9.10,99.90,1035594,28,20022,-75
2022-03-15 15:40:54,1999.90,999.90,9.10,99.90,1036148,28,20013,-75
2022-03-15 15:41:26,1999.90,999.90,9.00,99.90,1037013,28,20026,-76
2022-03-15 15:41:57,1999.90,999.90,9.00,99.90,1039901,28,20024,-75
2022-03-15 15:42:28,1999.90,999.90,9.00,99.90,1036351,28,20046,-74
2022-03-15 15:43:01,1999.90,999.90,9.00,99.90,1036199,28,20014,-75
2022-03-15 15:43:34,1999.90,999.90,9.10,99.90,1039648,28,20017,-76
2022-03-15 15:44:05,1999.90,999.90,9.10,99.90,1040482,28,20016,-76
2022-03-15 15:44:39,1999.90,999.90,9.10,99.90,1036524,28,20025,-75
2022-03-15 15:45:12,1999.90,999.90,9.10,99.90,1043073,28,20381,-75
2022-03-15 15:45:43,1999.90,999.90,9.10,99.90,1039746,28,20100,-75
2022-03-15 15:46:20,1999.90,999.90,9.10,99.90,1043953,28,20040,-75
2022-03-15 15:46:51,1999.90,999.90,9.10,99.90,1040272,28,20262,-75
2022-03-15 15:47:27,1999.90,999.90,9.10,99.90,1039953,28,20024,-77
2022-03-15 15:47:57,1999.90,999.90,9.10,99.90,1041454,28,20100,-76
2022-03-15 15:48:29,1999.90,999.90,9.00,99.90,1044045,28,20028,-76
2022-03-15 15:49:06,1999.90,999.90,9.10,99.90,1044166,28,20023,-75
2022-03-15 15:49:36,1999.90,999.90,9.00,99.90,1043963,28,20017,-75
2022-03-15 15:50:11,1999.90,999.90,9.00,99.90,1044038,28,20013,-75
2022-03-15 15:50:43,1999.90,999.90,9.00,99.90,1041344,28,20017,-75
2022-03-15 15:51:18,1999.90,999.90,9.00,99.90,1043721,28,20421,-76
2022-03-15 15:51:53,1999.90,999.90,9.10,99.90,1044781,28,20102,-76
2022-03-15 15:52:26,1999.90,999.90,9.10,99.90,1039684,28,20096,-75
2022-03-15 15:53:02,1999.90,999.90,9.10,99.90,1041990,28,20387,-76
2022-03-15 15:53:33,1999.90,999.90,9.10,99.90,1039442,28,20026,-75
2022-03-15 15:54:04,1999.90,999.90,9.10,99.90,1041162,28,20029,-75
2022-03-15 15:54:35,1999.90,999.90,9.20,99.90,1040617,28,20044,-76
2022-03-15 15:55:08,1999.90,999.90,9.10,99.90,1031940,28,20054,-75
2022-03-15 15:55:41,1999.90,999.90,9.10,99.90,1031485,28,20019,-76
2022-03-15 15:56:14,1999.90,999.90,9.10,99.90,1024538,28,20075,-76
2022-03-15 15:56:47,1999.90,999.90,9.10,99.90,1028804,28,20102,-76
2022-03-15 15:57:18,1999.90,999.90,9.10,99.90,1033374,28,20014,-76
2022-03-15 15:57:52,1999.90,999.90,9.20,99.90,1033243,28,20018,-75
2022-03-15 15:58:23,1999.90,999.90,9.20,99.90,1040813,28,20017,-75
2022-03-15 15:58:54,1999.90,999.90,9.20,99.90,1043906,28,20388,-76
2022-03-15 15:59:28,1999.90,999.90,9.20,99.90,1044254,28,20040,-76
2022-03-15 15:59:58,1999.90,999.90,9.20,99.90,1048103,28,20111,-76
2022-03-15 16:00:29,1999.90,999.90,9.20,99.90,1043827,28,20009,-75
2022-03-15 16:01:04,1999.90,999.90,9.20,99.90,1039878,28,20131,-76
2022-03-15 16:01:34,1999.90,999.90,9.20,99.90,1039864,28,20021,-76
2022-03-15 16:02:06,1999.90,999.90,9.30,99.90,1040822,28,20106,-75
2022-03-15 16:02:37,1999.90,999.90,9.30,99.90,1044818,28,20009,-76
2022-03-15 16:03:08,1999.90,999.90,9.30,99.90,1047932,28,20021,-76
2022-03-15 16:03:39,1999.90,999.90,9.30,99.90,1043726,28,20024,-78
2022-03-15 16:04:11,1999.90,999.90,9.30,99.90,1039661,28,20036,-75
2022-03-15 16:04:43,1999.90,999.90,9.30,99.90,1040217,28,20017,-76
2022-03-15 16:05:20,1999.90,999.90,9.30,99.90,1040683,28,20071,-75
2022-03-15 16:05:51,1999.90,999.90,9.30,99.90,1041157,28,20020,-76
2022-03-15 16:06:22,1999.90,999.90,9.30,99.90,1043989,28,20013,-75
2022-03-15 16:06:54,1999.90,999.90,9.30,99.90,1043810,28,20021,-76
2022-03-15 16:07:30,1999.90,999.90,9.30,99.90,1040879,28,20032,-75
2022-03-15 16:08:02,1999.90,999.90,9.30,99.90,1043881,28,20017,-75
2022-03-15 16:08:35,1999.90,999.90,9.30,99.90,1039614,28,20380,-75
2022-03-15 16:09:06,1999.90,999.90,9.30,99.90,1039807,28,20565,-75
2022-03-15 16:09:37,1999.90,999.90,9.30,99.90,1035664,28,20026,-75
2022-03-15 16:10:11,1999.90,999.90,9.30,99.90,1036722,28,20022,-75
2022-03-15 16:10:42,1999.90,999.90,9.30,99.90,1036427,28,20099,-75
2022-03-15 16:11:17,1999.90,999.90,9.30,99.90,1040285,28,20079,-75
2022-03-15 16:11:49,1999.90,999.90,9.30,99.90,1042745,28,20100,-75
2022-03-15 16:12:19,1999.90,999.90,9.30,99.90,1037309,28,20014,-75
2022-03-15 16:12:50,1999.90,999.90,9.30,99.90,1045395,28,20021,-75
2022-03-15 16:13:21,1999.90,999.90,9.30,99.90,1040411,28,20017,-75
2022-03-15 16:13:52,1999.90,999.90,9.30,99.90,1040527,28,20017,-75
2022-03-15 16:14:23,1999.90,999.90,9.30,99.90,1040597,28,20013,-75
2022-03-15 16:14:53,1999.90,999.90,9.30,99.90,1032828,28,20113,-75
2022-03-15 16:15:27,1999.90,999.90,9.30,99.90,1041009,28,20021,-74
2022-03-15 16:15:57,1999.90,999.90,9.30,99.90,1040470,28,20481,-75
2022-03-15 16:16:29,1999.90,999.90,9.30,99.90,1041525,28,20480,-75
2022-03-15 16:17:00,1999.90,999.90,9.30,99.90,1044618,28,20049,-76
2022-03-15 16:17:30,1999.90,999.90,9.30,99.90,1044577,28,20013,-76
2022-03-15 16:18:01,1999.90,999.90,9.30,99.90,1041076,28,20046,-75
2022-03-15 16:18:32,1999.90,999.90,9.30,99.90,1036383,28,20052,-75
2022-03-15 16:19:02,1999.90,999.90,9.30,99.90,1036536,28,20497,-74
2022-03-15 16:19:33,1999.90,999.90,9.30,99.90,1036539,28,20444,-75
2022-03-15 16:20:05,1999.90,999.90,9.30,99.90,1036537,28,20473,-75
2022-03-15 16:20:35,1999.90,999.90,9.30,99.90,1041030,28,20021,-75
2022-03-15 16:21:06,1999.90,999.90,9.30,99.90,1036523,28,20101,-75
2022-03-15 16:21:38,1999.90,999.90,9.30,99.90,1033085,28,20022,-75
2022-03-15 16:22:09,1999.90,999.90,9.30,99.90,1036447,28,20105,-74
2022-03-15 16:22:40,1999.90,999.90,9.30,99.90,1032646,28,20461,-75
2022-03-15 16:23:12,1999.90,999.90,9.30,99.90,1037327,28,20428,-74
2022-03-15 16:23:43,1999.90,999.90,9.30,99.90,1040880,28,20014,-74
2022-03-15 16:24:14,1999.90,999.90,9.30,99.90,1040973,28,20018,-75
2022-03-15 16:24:45,1999.90,999.90,9.30,99.90,1044248,28,20021,-74
2022-03-15 16:25:16,1999.90,999.90,9.30,99.90,1036888,28,20468,-75
2022-03-15 16:25:47,1999.90,999.90,9.30,99.90,1037213,28,20465,-75
2022-03-15 16:26:18,1999.90,999.90,9.30,99.90,1040511,28,20049,-75
2022-03-15 16:26:48,1999.90,999.90,9.30,99.90,1040739,28,20017,-75
2022-03-15 16:27:19,1999.90,999.90,9.20,99.90,1044714,28,20021,-75
2022-03-15 16:27:50,1999.90,999.90,9.30,99.90,1048658,28,20020,-75
2022-03-15 16:28:20,1999.90,999.90,9.20,99.90,1049474,28,20031,-76
2022-03-15 16:28:51,1999.90,999.90,9.20,99.90,1048471,28,20017,-75
2022-03-15 16:29:24,1999.90,999.90,9.20,99.90,1048804,28,20031,-75
2022-03-15 16:29:55,1999.90,999.90,9.20,99.90,1048656,28,20096,-75
2022-03-15 16:30:25,1999.90,999.90,9.20,99.90,1048747,28,20017,-75
2022-03-15 16:30:56,1999.90,999.90,9.20,99.90,1049113,28,20067,-75
2022-03-15 16:31:38,1999.90,999.90,9.20,99.90,1044574,28,20025,-75
2022-03-15 16:32:26,1999.90,999.90,9.20,99.90,1044477,28,20059,-75
2022-03-15 16:32:57,1999.90,999.90,9.20,99.90,1040533,28,20630,-76
2022-03-15 16:33:27,1999.90,999.90,9.20,99.90,1040552,28,20052,-76
2022-03-15 16:33:59,1999.90,999.90,9.20,99.90,1040968,28,20025,-76
2022-03-15 16:34:30,1999.90,999.90,9.20,99.90,1041017,28,20021,-76
2022-03-15 16:35:01,1999.90,999.90,9.10,99.90,1048806,28,20025,-76
2022-03-15 16:35:32,1999.90,999.90,9.10,99.90,1040480,28,20416,-76
2022-03-15 16:36:05,1999.90,999.90,9.10,99.90,1040724,28,20104,-77
2022-03-15 16:36:35,1999.90,999.90,9.00,99.90,1041522,28,20091,-77
2022-03-15 16:37:06,1999.90,999.90,9.00,99.90,1041330,28,20068,-77
2022-03-15 16:37:37,1999.90,999.90,9.00,99.90,1045227,28,20056,-77
2022-03-15 16:38:07,1999.90,999.90,9.00,99.90,1041650,28,20021,-77
2022-03-15 16:38:38,1999.90,999.90,9.00,99.90,1045088,28,20017,-76
2022-03-15 16:39:09,1999.90,999.90,9.00,99.90,1045654,28,20017,-77
2022-03-15 16:39:41,1999.90,999.90,9.00,99.90,1044606,28,20017,-75
2022-03-15 16:40:14,1999.90,999.90,9.00,99.90,1044870,28,20065,-77
2022-03-15 16:40:46,1999.90,999.90,9.00,99.90,1041779,28,20087,-78
2022-03-15 16:41:16,1999.90,999.90,9.00,99.90,1041796,28,20021,-75
2022-03-15 16:41:47,1999.90,999.90,9.00,99.90,1041037,28,20032,-76
2022-03-15 16:42:20,1999.90,999.90,9.00,99.90,1037572,28,20054,-77
2022-03-15 16:42:50,1999.90,999.90,9.00,99.90,1041877,28,20484,-78
2022-03-15 16:43:21,1999.90,999.90,9.00,99.90,1040778,28,20520,-76
2022-03-15 16:43:52,1999.90,999.90,9.00,99.90,1040665,28,20029,-74
2022-03-15 16:44:22,1999.90,999.90,9.00,99.90,1041175,28,20029,-77
2022-03-15 16:44:53,1999.90,999.90,9.00,99.90,1040670,28,20508,-77
2022-03-15 16:45:24,1999.90,999.90,9.00,99.90,1044605,28,20120,-75
2022-03-15 16:45:55,1999.90,999.90,9.00,99.90,1044590,28,20023,-77
2022-03-15 16:46:25,1999.90,999.90,9.00,99.90,1048877,28,20024,-77
2022-03-15 16:46:56,1999.90,999.90,9.00,99.90,1049415,28,20052,-75
2022-03-15 16:47:27,1999.90,999.90,9.00,99.90,1044735,28,20021,-77
2022-03-15 16:47:57,1999.90,999.90,9.00,99.90,1044525,28,20052,-77
2022-03-15 16:48:28,1999.90,999.90,9.00,99.90,1044576,28,20017,-77
2022-03-15 16:48:59,1999.90,999.90,9.00,99.90,1040431,28,20025,-76
2022-03-15 16:49:30,1999.90,999.90,9.10,99.90,1041108,28,20017,-77
2022-03-15 16:50:01,1999.90,999.90,9.10,99.90,1044517,28,20021,-77
2022-03-15 16:50:32,1999.90,999.90,9.00,99.90,1040380,28,20116,-77
2022-03-15 16:51:03,1999.90,999.90,9.00,99.90,1040394,28,20029,-77
2022-03-15 16:51:34,1999.90,999.90,9.00,99.90,1040421,28,20060,-77
2022-03-15 16:52:07,1999.90,999.90,9.00,99.90,1037637,28,20072,-77
2022-03-15 16:52:37,1999.90,999.90,9.00,99.90,1036897,28,20018,-77
2022-03-15 16:53:09,1999.90,999.90,9.00,99.90,1044462,28,20028,-75
2022-03-15 16:53:40,1999.90,999.90,9.00,99.90,1040855,28,20033,-77
2022-03-15 16:54:11,1999.90,999.90,9.00,99.90,1040316,28,20052,-76
2022-03-15 16:54:43,1999.90,999.90,9.00,99.90,1041244,28,20079,-77
2022-03-15 16:55:14,1999.90,999.90,9.00,99.90,1036668,28,20057,-79
2022-03-15 16:55:50,1999.90,999.90,9.00,99.90,1040698,28,20393,-76
2022-03-15 16:56:21,1999.90,999.90,9.00,99.90,1044519,28,20044,-78
2022-03-15 16:56:52,1999.90,999.90,9.00,99.90,1041133,28,20026,-77
2022-03-15 16:57:28,1999.90,999.90,9.00,99.90,1040134,28,20040,-77
2022-03-15 16:57:58,1999.90,999.90,9.00,99.90,1032149,28,20023,-76
2022-03-15 16:58:48,1999.90,999.90,9.00,99.90,1034014,28,20019,-77
2022-03-15 16:59:19,1999.90,999.90,9.00,99.90,1039604,28,20053,-75
2022-03-15 16:59:50,1999.90,999.90,9.00,99.90,1035765,28,20403,-77
2022-03-15 17:00:24,1999.90,999.90,9.10,99.90,1032300,28,20481,-76
2022-03-15 17:00:54,1999.90,999.90,9.10,99.90,1036322,28,20018,-77
2022-03-15 17:01:25,1999.90,999.90,9.00,99.90,1040353,28,20028,-77
2022-03-15 17:01:56,1999.90,999.90,9.00,99.90,1041068,28,20026,-77
2022-03-15 17:02:26,1999.90,999.90,9.00,99.90,1041617,28,20029,-77
2022-03-15 17:02:57,1999.90,999.90,9.00,99.90,1040762,28,20022,-77
2022-03-15 17:03:46,1999.90,999.90,9.00,99.90,1040210,28,20057,-77
2022-03-15 17:04:35,1999.90,999.90,9.00,99.90,1040194,28,20025,-76
2022-03-15 17:05:25,1999.90,999.90,9.00,99.90,1037813,28,20064,-76
2022-03-15 17:05:55,1999.90,999.90,8.90,99.90,1041436,28,20099,-76
2022-03-15 17:06:26,1999.90,999.90,8.90,99.90,1046402,28,20021,-78
2022-03-15 17:06:57,1999.90,999.90,8.90,99.90,1043569,28,20029,-78
2022-03-15 17:07:30,1999.90,999.90,8.90,99.90,1045531,28,20078,-77
2022-03-15 17:08:01,1999.90,999.90,9.00,99.90,1041360,28,20060,-78
2022-03-15 17:08:35,1999.90,999.90,8.90,99.90,1041289,28,20148,-77
2022-03-15 17:09:05,1999.90,999.90,8.90,99.90,1045993,28,20092,-77
2022-03-15 17:09:36,1999.90,999.90,8.90,99.90,1045509,28,20096,-78
2022-03-15 17:10:08,1999.90,999.90,8.90,99.90,1049792,28,20032,-77
2022-03-15 17:10:39,1999.90,999.90,8.90,99.90,1041022,28,20120,-78
2022-03-15 17:11:10,1999.90,999.90,8.90,99.90,1040638,28,20108,-78
2022-03-15 17:11:41,1999.90,999.90,8.90,99.90,1038342,28,20026,-78
2022-03-15 17:12:11,1999.90,999.90,8.90,99.90,1033544,28,20105,-76
2022-03-15 17:12:44,1999.90,999.90,8.90,99.90,1037160,28,20121,-77
2022-03-15 17:13:15,1999.90,999.90,8.90,99.90,1037582,28,20045,-78
2022-03-15 17:13:46,1999.90,999.90,8.90,99.90,1037151,28,20022,-77
2022-03-15 17:14:17,1999.90,999.90,8.90,99.90,1038009,28,20029,-78
2022-03-15 17:14:49,1999.90,999.90,8.90,99.90,1041131,28,20480,-76
2022-03-15 17:15:20,1999.90,999.90,8.90,99.90,1037304,28,20029,-76
2022-03-15 17:15:53,1999.90,999.90,8.90,99.90,1033376,28,20073,-77
2022-03-15 17:16:24,1999.90,999.90,8.90,99.90,1032546,28,20460,-77
2022-03-15 17:17:02,1999.90,999.90,8.90,99.90,1037061,28,20437,-78
2022-03-15 17:17:32,1999.90,999.90,8.90,99.90,1038393,28,20012,-77
2022-03-15 17:18:03,1999.90,999.90,8.90,99.90,1039251,28,20006,-78
2022-03-15 17:18:36,1999.90,999.90,8.90,99.90,1040697,28,20017,-76
2022-03-15 17:19:12,1999.90,999.90,8.90,99.90,1033002,28,20097,-78
2022-03-15 17:19:47,1999.90,999.90,9.00,99.90,1035260,28,20024,-76
2022-03-15 17:20:19,1999.90,999.90,9.00,99.90,1036501,28,20021,-78
2022-03-15 17:20:55,1999.90,999.90,8.90,99.90,1040812,28,20022,-76
2022-03-15 17:21:31,1999.90,999.90,8.90,99.90,1040442,28,20484,-77
2022-03-15 17:22:03,1999.90,999.90,8.90,99.90,1040073,28,20056,-77
2022-03-15 17:22:34,1999.90,999.90,8.90,99.90,1037044,28,20674,-77
2022-03-15 17:23:06,1999.90,999.90,9.00,99.90,1042538,28,20412,-77
2022-03-15 17:23:37,1999.90,999.90,8.90,99.90,1045106,28,20017,-77
2022-03-15 17:24:08,1999.90,999.90,9.00,99.90,1044826,28,20428,-79
2022-03-15 17:24:39,1999.90,999.90,8.90,99.90,1044008,28,20357,-77
2022-03-15 17:25:14,1999.90,999.90,8.90,99.90,1040505,28,20102,-77
2022-03-15 17:25:46,1999.90,999.90,8.90,99.90,1040853,28,20052,-77
2022-03-15 17:26:23,1999.90,999.90,9.00,99.90,1038386,28,20021,-77
2022-03-15 17:26:55,1999.90,999.90,8.90,99.90,1042603,28,20013,-77
2022-03-15 17:27:27,1999.90,999.90,8.90,99.90,1041880,28,20532,-77
2022-03-15 17:27:59,1999.90,999.90,8.90,99.90,1044878,28,20515,-77
2022-03-15 17:28:40,1999.90,999.90,8.90,99.90,1045158,28,20052,-78
2022-03-15 17:29:13,1999.90,999.90,8.90,99.90,1044223,28,20025,-77
2022-03-15 17:29:45,1999.90,999.90,8.90,99.90,1049316,28,20387,-78
2022-03-15 17:30:17,1999.90,999.90,8.90,99.90,1048894,28,20391,-77
2022-03-15 17:30:48,1999.90,999.90,8.90,99.90,1039971,28,20013,-78
2022-03-15 17:31:19,1999.90,999.90,8.90,99.90,1033724,28,20422,-77
2022-03-15 17:31:50,1999.90,999.90,8.90,99.90,1032404,28,20029,-77
2022-03-15 17:32:24,1999.90,999.90,8.90,99.90,1032917,28,20086,-77
2022-03-15 17:32:55,1999.90,999.90,8.90,99.90,1042197,28,20017,-77
2022-03-15 17:33:28,1999.90,999.90,8.80,99.90,1048981,28,20017,-78
2022-03-15 17:34:01,1999.90,999.90,8.90,99.90,1045869,28,20025,-78
2022-03-15 17:34:32,1999.90,999.90,8.80,99.90,1045689,28,20502,-77
2022-03-15 17:35:03,1999.90,999.90,8.80,99.90,1044960,28,20029,-78
2022-03-15 17:35:37,1999.90,999.90,8.80,99.90,1041415,28,20025,-78
2022-03-15 17:36:12,1999.90,999.90,8.80,99.90,1036704,28,20477,-78
2022-03-15 17:36:44,1999.90,999.90,8.70,99.90,1038958,28,20481,-77
2022-03-15 17:37:20,1999.90,999.90,8.70,99.90,1037859,28,20061,-78
2022-03-15 17:37:57,1999.90,999.90,8.70,99.90,1042268,28,20021,-77
2022-03-15 17:38:29,1999.90,999.90,8.70,99.90,1044874,28,20071,-77
2022-03-15 17:39:04,1999.90,999.90,8.70,99.90,1049920,28,20300,-77
2022-03-15 17:39:35,1999.90,999.90,8.70,99.90,1048593,28,20100,-77
2022-03-15 17:40:06,1999.90,999.90,8.60,99.90,1048920,28,20020,-77
2022-03-15 17:40:37,1999.90,999.90,8.60,99.90,1044529,28,20526,-77
2022-03-15 17:41:13,1999.90,999.90,8.60,99.90,1040519,28,20052,-77
2022-03-15 17:41:50,1999.90,999.90,8.60,99.90,1041579,28,20480,-77
2022-03-15 17:42:22,1999.90,999.90,8.60,99.90,1037008,28,20524,-78
2022-03-15 17:42:57,1999.90,999.90,8.60,99.90,1030211,28,20134,-77
2022-03-15 17:43:30,1999.90,999.90,8.60,99.90,1034156,28,20023,-77
2022-03-15 17:44:02,1999.90,999.90,8.60,99.90,1038835,28,20030,-77
2022-03-15 17:44:32,1999.90,999.90,8.50,99.90,1043786,28,20021,-77
2022-03-15 17:45:10,1999.90,999.90,8.50,99.90,1048169,28,20056,-77
2022-03-15 17:45:44,1999.90,999.90,8.50,99.90,1041837,28,20623,-78
2022-03-15 17:46:18,1999.90,999.90,8.50,99.90,1046292,28,20021,-77
2022-03-15 17:46:53,1999.90,999.90,8.50,99.90,1045572,28,20538,-77
2022-03-15 17:47:24,1999.90,999.90,8.50,99.90,1042122,28,20388,-77
2022-03-15 17:47:56,1999.90,999.90,8.50,99.90,1044822,28,20425,-77
2022-03-15 17:48:28,1999.90,999.90,8.50,99.90,1045601,28,20028,-77
2022-03-15 17:49:19,1999.90,999.90,8.50,99.90,1045159,28,20021,-78
2022-03-15 17:49:57,1999.90,999.90,8.50,99.90,1049363,28,20087,-77
2022-03-15 17:50:32,1999.90,999.90,8.50,99.90,1044575,28,20508,-77
2022-03-15 17:51:03,1999.90,999.90,8.50,99.90,1048382,28,20020,-78
2022-03-15 17:51:36,1999.90,999.90,8.50,99.90,1040447,28,20120,-77
2022-03-15 17:52:07,1999.90,999.90,8.40,99.90,1038168,28,20485,-77
2022-03-15 17:52:37,1999.90,999.90,8.50,99.90,1040869,28,20763,-77
2022-03-15 17:53:10,1999.90,999.90,8.50,99.90,1037442,28,20026,-78
2022-03-15 17:53:41,1999.90,999.90,8.50,99.90,1041058,28,20017,-77
2022-03-15 17:54:25,1999.90,999.90,8.50,99.90,1038274,28,20013,-78
2022-03-15 17:54:56,1999.90,999.90,8.50,99.90,1088339,22,19998,-75
2022-03-15 17:55:27,1999.90,999.90,8.50,99.90,1032295,28,20042,-76
2022-03-15 17:55:59,1999.90,999.90,8.50,99.90,1035061,28,20038,-75
2022-03-15 17:56:33,1999.90,999.90,8.50,99.90,1035990,28,20017,-77
2022-03-15 17:57:15,1999.90,999.90,8.50,99.90,1030406,28,20015,-76
2022-03-15 17:57:52,1999.90,999.90,8.50,99.90,1032875,28,20022,-78
2022-03-15 17:58:23,1999.90,999.90,8.50,99.90,1039543,28,20052,-76
2022-03-15 17:58:54,1999.90,999.90,8.50,99.90,1039410,28,20037,-76
2022-03-15 17:59:24,1999.90,999.90,8.50,99.90,1035657,28,20615,-76
2022-03-15 18:00:00,1999.90,999.90,8.40,99.90,1032477,28,20018,-77
2022-03-15 18:00:32,1999.90,999.90,8.50,99.90,1033043,28,20023,-78
2022-03-15 18:01:07,1999.90,999.90,8.50,99.90,1028987,28,20429,-77
2022-03-15 18:01:38,1999.90,999.90,8.50,99.90,1034149,28,20022,-76
2022-03-15 18:02:09,1999.90,999.90,8.50,99.90,1036026,28,20025,-77
2022-03-15 18:02:41,1999.90,999.90,8.50,99.90,1041502,28,20090,-76
2022-03-15 18:03:15,1999.90,999.90,8.50,99.90,1036161,28,20057,-76
2022-03-15 18:03:46,1999.90,999.90,8.50,99.90,1032695,28,20021,-77
2022-03-15 18:04:20,1999.90,999.90,8.50,99.90,1028664,28,20469,-76
2022-03-15 18:05:09,1999.90,999.90,8.50,99.90,1039170,28,20045,-78
2022-03-15 18:05:40,1999.90,999.90,8.50,99.90,1047838,28,20017,-76
2022-03-15 18:06:13,1999.90,999.90,8.50,99.90,1048282,28,20024,-76
2022-03-15 18:06:44,1999.90,999.90,8.50,99.90,1040504,28,20017,-78
2022-03-15 18:07:15,1999.90,999.90,8.50,99.90,1040939,28,20063,-76
2022-03-15 18:07:46,1999.90,999.90,8.50,99.90,1036168,28,20461,-77
2022-03-15 18:08:17,1999.90,999.90,8.50,99.90,1037346,28,20480,-77
2022-03-15 18:08:48,1999.90,999.90,8.50,99.90,1037014,28,20018,-78
2022-03-15 18:09:19,1999.90,999.90,8.50,99.90,1036987,28,20026,-76
2022-03-15 18:09:50,1999.90,999.90,8.50,99.90,1039748,28,20022,-75
2022-03-15 18:10:39,1999.90,999.90,8.50,99.90,1032263,28,20055,-78
2022-03-15 18:11:10,1999.90,999.90,8.50,99.90,1028025,28,20019,-77
2022-03-15 18:11:41,1999.90,999.90,8.50,99.90,1031288,28,20098,-76
2022-03-15 18:12:12,1999.90,999.90,8.50,99.90,1034570,28,20015,-77
2022-03-15 18:12:43,1999.90,999.90,8.50,99.90,1032077,28,20018,-76
2022-03-15 18:13:15,1999.90,999.90,8.50,99.90,1031988,28,20018,-76
2022-03-15 18:13:52,1999.90,999.90,8.50,99.90,1039655,28,20021,-76
2022-03-15 18:14:23,1999.90,999.90,8.50,99.90,1038298,28,20026,-78
2022-03-15 18:14:55,1999.90,999.90,8.50,99.90,1033323,28,20087,-76
2022-03-15 18:15:34,1999.90,999.90,8.50,99.90,1034801,28,20025,-76
2022-03-15 18:16:07,1999.90,999.90,8.50,99.90,1033424,28,20419,-76
2022-03-15 18:16:41,1999.90,999.90,8.50,99.90,1034327,28,20448,-76
2022-03-15 18:17:14,1999.90,999.90,8.50,99.90,1036063,28,20025,-76
2022-03-15 18:17:45,1999.90,999.90,8.50,99.90,1031902,28,20062,-76
2022-03-15 18:18:26,1999.90,999.90,8.50,99.90,1038749,28,20109,-77
2022-03-15 18:18:56,1999.90,999.90,8.50,99.90,1040132,28,20071,-76
2022-03-15 18:19:30,1999.90,999.90,8.50,99.90,1032476,28,20041,-76
2022-03-15 18:20:00,1999.90,999.90,8.50,99.90,1031829,28,20045,-77
2022-03-15 18:20:40,1999.90,999.90,8.50,99.90,1032261,28,20015,-76
2022-03-15 18:21:14,1999.90,999.90,8.50,99.90,1034254,28,20018,-76
2022-03-15 18:21:46,1999.90,999.90,8.50,99.90,1031544,28,20022,-75
2022-03-15 18:22:19,1999.90,999.90,8.50,99.90,1034114,28,20029,-76
2022-03-15 18:22:53,1999.90,999.90,8.50,99.90,1032856,28,20042,-77
2022-03-15 18:23:26,1999.90,999.90,8.50,99.90,1033510,28,20053,-76
2022-03-15 18:24:00,1999.90,999.90,8.50,99.90,1035732,28,20530,-76
2022-03-15 18:24:32,1999.90,999.90,8.50,99.90,1032336,28,20090,-76
2022-03-15 18:25:03,1999.90,999.90,8.50,99.90,1030377,28,20477,-76
2022-03-15 18:25:36,1999.90,999.90,8.50,99.90,1026245,28,20018,-76
2022-03-15 18:26:11,1999.90,999.90,8.50,99.90,1027831,28,20019,-76
2022-03-15 18:26:42,1999.90,999.90,8.50,99.90,1032979,28,20112,-76
2022-03-15 18:27:13,1999.90,999.90,8.50,99.90,1030768,28,20042,-76
2022-03-15 18:27:46,1999.90,999.90,8.40,99.90,1027735,28,20483,-76
2022-03-15 18:28:18,1999.90,999.90,8.50,99.90,1024380,28,20023,-76
2022-03-15 18:28:50,1999.90,999.90,8.50,99.90,1027681,28,20023,-76
2022-03-15 18:29:25,1999.90,999.90,8.50,99.90,1028467,28,20482,-75
2022-03-15 18:29:55,1999.90,999.90,8.40,99.90,1033617,28,20110,-76
2022-03-15 18:30:26,1999.90,999.90,8.40,99.90,1033152,28,20010,-76
2022-03-15 18:30:56,1999.90,999.90,8.40,99.90,1035904,28,20014,-75
2022-03-15 18:31:27,1999.90,999.90,8.40,99.90,1031577,28,20014,-76
2022-03-15 18:31:58,1999.90,999.90,8.40,99.90,1023957,28,20027,-76
2022-03-15 18:32:29,1999.90,999.90,8.40,99.90,1028364,28,20081,-76
2022-03-15 18:33:00,1999.90,999.90,8.40,99.90,1030719,28,20047,-76
2022-03-15 18:33:30,1999.90,999.90,8.40,99.90,1031773,28,20023,-76
2022-03-15 18:34:02,1999.90,999.90,8.40,99.90,1031651,28,20015,-76
2022-03-15 18:34:34,1999.90,999.90,8.40,99.90,1031571,28,20068,-76
2022-03-15 18:35:05,1999.90,999.90,8.40,99.90,1032700,28,20564,-76
2022-03-15 18:35:37,1999.90,999.90,8.30,99.90,1032537,28,20023,-76
2022-03-15 18:36:09,1999.90,999.90,8.30,99.90,1032527,28,20492,-76
2022-03-15 18:36:40,1999.90,999.90,8.30,99.90,1031665,28,20014,-76
2022-03-15 18:37:11,1999.90,999.90,8.30,99.90,1028588,28,20120,-76
2022-03-15 18:37:44,1999.90,999.90,8.30,99.90,1032757,28,20109,-76
2022-03-15 18:38:20,1999.90,999.90,8.30,99.90,1036231,28,20018,-76
2022-03-15 18:38:50,1999.90,999.90,8.30,99.90,1031686,28,20656,-76
2022-03-15 18:39:21,1999.90,999.90,8.30,99.90,1031882,28,20042,-76
2022-03-15 18:39:52,1999.90,999.90,8.30,99.90,1029807,28,20015,-75
2022-03-15 18:40:34,1999.90,999.90,8.30,99.90,1031519,28,20014,-75
2022-03-15 18:41:06,1999.90,999.90,8.30,99.90,1037476,28,20025,-75
2022-03-15 18:41:38,1999.90,999.90,8.20,99.90,1036325,28,20022,-75
2022-03-15 18:42:09,1999.90,999.90,8.20,99.90,1035606,28,20022,-76
2022-03-15 18:42:39,1999.90,999.90,8.20,99.90,1039118,28,20497,-76
2022-03-15 18:43:13,1999.90,999.90,8.20,99.90,1039738,28,20017,-75
2022-03-15 18:43:44,1999.90,999.90,8.20,99.90,1040587,28,20066,-75
2022-03-15 18:44:15,1999.90,999.90,8.20,99.90,1043449,28,20017,-75
2022-03-15 18:44:48,1999.90,999.90,8.20,99.90,1031927,28,20422,-76
2022-03-15 18:45:19,1999.90,999.90,8.10,99.90,1028560,28,20068,-75
2022-03-15 18:45:52,1999.90,999.90,8.10,99.90,1032713,28,20473,-75
2022-03-15 18:46:40,1999.90,999.90,8.10,99.90,1036507,28,20044,-76
2022-03-15 18:47:11,1999.90,999.90,8.10,99.90,1035599,28,20025,-76
2022-03-15 18:47:41,1999.90,999.90,8.10,99.90,1032016,28,20033,-75
2022-03-15 18:48:18,1999.90,999.90,8.10,99.90,1034346,28,20136,-77
2022-03-15 18:48:48,1999.90,999.90,8.10,99.90,1036819,28,20036,-75
2022-03-15 18:49:19,1999.90,999.90,8.10,99.90,1036602,28,20029,-75
2022-03-15 18:49:50,1999.90,999.90,8.00,99.90,1039741,28,20519,-75
2022-03-15 18:50:21,1999.90,999.90,8.00,99.90,1036171,28,20026,-75
2022-03-15 18:50:54,1999.90,999.90,8.00,99.90,1034537,28,20040,-75
2022-03-15 18:51:24,1999.90,999.90,8.00,99.90,1039837,28,20171,-75
2022-03-15 18:51:55,1999.90,999.90,8.00,99.90,1035677,28,20072,-76
2022-03-15 18:52:26,1999.90,999.90,8.00,99.90,1033139,28,20105,-75
2022-03-15 18:52:56,1999.90,999.90,8.00,99.90,1036351,28,20069,-76
2022-03-15 18:53:30,1999.90,999.90,8.00,99.90,1031698,28,20010,-76
2022-03-15 18:54:01,1999.90,999.90,8.00,99.90,1031336,28,20444,-75
2022-03-15 18:54:32,1999.90,999.90,8.00,99.90,1032402,28,20437,-75
2022-03-15 18:55:03,1999.90,999.90,8.00,99.90,1032069,28,20019,-75
2022-03-15 18:55:33,1999.90,999.90,8.00,99.90,1032841,28,20105,-77
2022-03-15 18:56:05,1999.90,999.90,8.00,99.90,1036582,28,20037,-77
2022-03-15 18:56:36,1999.90,999.90,8.00,99.90,1027686,28,20029,-76
2022-03-15 18:57:07,1999.90,999.90,8.00,99.90,1027521,28,20015,-76
2022-03-15 18:57:37,1999.90,999.90,8.00,99.90,1024270,28,20019,-76
2022-03-15 18:58:08,1999.90,999.90,8.00,99.90,1024235,28,20470,-76
2022-03-15 18:58:40,1999.90,999.90,8.00,99.90,1027905,28,20018,-76
2022-03-15 18:59:11,1999.90,999.90,8.00,99.90,1023833,28,20011,-76
2022-03-15 18:59:43,1999.90,999.90,8.00,99.90,1032054,28,20054,-76
2022-03-15 19:00:14,1999.90,999.90,7.90,99.90,1035705,28,20045,-76
2022-03-15 19:00:47,1999.90,999.90,7.90,99.90,1031973,28,20022,-76
2022-03-15 19:01:28,1999.90,999.90,7.90,99.90,1024378,28,20055,-76
2022-03-15 19:02:00,1999.90,999.90,7.90,99.90,1024003,29,20102,-78
2022-03-15 19:02:31,1999.90,999.90,7.90,99.90,1026071,28,20012,-77
2022-03-15 19:03:03,1999.90,999.90,7.90,99.90,1025695,28,20111,-77
2022-03-15 19:03:40,1999.90,999.90,7.90,99.90,1028975,28,20087,-76
2022-03-15 19:04:11,1999.90,999.90,7.90,99.90,1032061,28,20014,-75
2022-03-15 19:04:41,1999.90,999.90,7.90,99.90,1031459,28,20014,-76
2022-03-15 19:05:12,1999.90,999.90,7.90,99.90,1027575,28,20386,-76
2022-03-15 19:05:43,1999.90,999.90,7.90,99.90,1028207,28,20018,-76
2022-03-15 19:06:13,1999.90,999.90,7.90,99.90,1027699,28,20586,-76
2022-03-15 19:06:46,1999.90,999.90,7.90,99.90,1027659,28,20011,-77
2022-03-15 19:07:22,1999.90,999.90,7.90,99.90,1027560,28,20110,-75
2022-03-15 19:07:53,1999.90,999.90,7.90,99.90,1031675,28,20018,-76
2022-03-15 19:08:32,1999.90,999.90,7.90,99.90,1032174,28,20021,-76
2022-03-15 19:09:02,1999.90,999.90,7.90,99.90,1031602,28,20045,-76
2022-03-15 19:09:33,1999.90,999.90,7.90,99.90,1031708,28,20041,-76
2022-03-15 19:10:04,1999.90,999.90,7.90,99.90,1031504,28,20021,-76
2022-03-15 19:10:36,1999.90,999.90,7.90,99.90,1031712,28,20529,-76
2022-03-15 19:11:09,1999.90,999.90,7.90,99.90,1028100,28,20531,-78
2022-03-15 19:11:43,1999.90,999.90,7.90,99.90,1027504,28,20054,-76
2022-03-15 19:12:14,1999.90,999.90,7.90,99.90,1031714,28,20526,-76
2022-03-15 19:12:46,1999.90,999.90,7.90,99.90,1032574,28,20065,-76
2022-03-15 19:13:18,1999.90,999.90,7.90,99.90,1036581,28,20018,-76
2022-03-15 19:13:53,1999.90,999.90,7.90,99.90,1032280,28,20053,-76
2022-03-15 19:14:24,1999.90,999.90,7.90,99.90,1028777,28,20105,-76
2022-03-15 19:14:55,1999.90,999.90,7.90,99.90,1027201,28,20347,-75
2022-03-15 19:15:28,1999.90,999.90,7.90,99.90,1032364,28,20022,-79
2022-03-15 19:16:00,1999.90,999.90,7.90,99.90,1036305,28,20025,-76
2022-03-15 19:16:35,1999.90,999.90,7.90,99.90,1032201,28,20023,-75
2022-03-15 19:17:06,1999.90,999.90,7.90,99.90,1032854,28,20080,-75
2022-03-15 19:17:38,1999.90,999.90,7.90,99.90,1031458,28,20125,-75
2022-03-15 19:18:13,1999.90,999.90,7.90,99.90,1029525,28,20031,-75
2022-03-15 19:18:48,1999.90,999.90,7.90,99.90,1027694,28,20023,-76
2022-03-15 19:19:18,1999.90,999.90,7.90,99.90,1033047,28,20065,-75
2022-03-15 19:19:49,1999.90,999.90,7.90,99.90,1036845,28,20032,-76
2022-03-15 19:20:22,1999.90,999.90,7.90,99.90,1032144,28,20033,-76
2022-03-15 19:20:57,1999.90,999.90,7.90,99.90,1035910,28,20022,-76
2022-03-15 19:21:28,1999.90,999.90,7.90,99.90,1035638,28,20022,-75
2022-03-15 19:21:58,1999.90,999.90,7.90,99.90,1033362,28,20018,-75
2022-03-15 19:22:29,1999.90,999.90,7.90,99.90,1039650,28,20017,-75
2022-03-15 19:23:01,1999.90,999.90,7.90,99.90,1035569,28,20026,-75
2022-03-15 19:23:33,1999.90,999.90,7.90,99.90,1035819,28,20022,-75
2022-03-15 19:24:05,1999.90,999.90,7.90,99.90,1035410,28,20022,-75
2022-03-15 19:24:36,1999.90,999.90,7.90,99.90,1029029,28,20107,-75
2022-03-15 19:25:07,1999.90,999.90,7.90,99.90,1027974,28,20034,-75
2022-03-15 19:25:38,1999.90,999.90,7.80,99.90,1035205,28,20596,-76
2022-03-15 19:26:09,1999.90,999.90,7.80,99.90,1035675,28,20164,-75
2022-03-15 19:26:40,1999.90,999.90,7.90,99.90,1035506,28,20080,-75
2022-03-15 19:27:11,1999.90,999.90,7.80,99.90,1027580,28,20027,-75
2022-03-15 19:27:42,1999.90,999.90,7.90,99.90,1027783,28,20074,-75
2022-03-15 19:28:16,1999.90,999.90,7.80,99.90,1031687,28,20015,-76
2022-03-15 19:28:48,1999.90,999.90,7.80,99.90,1039678,28,20076,-76
2022-03-15 19:29:19,1999.90,999.90,7.80,99.90,1035575,28,20030,-75
2022-03-15 19:29:49,1999.90,999.90,7.80,99.90,1035596,28,20106,-76
2022-03-15 19:30:20,1999.90,999.90,7.80,99.90,1027649,28,20073,-75
2022-03-15 19:30:51,1999.90,999.90,7.90,99.90,1027791,28,20549,-76
2022-03-15 19:31:24,1999.90,999.90,7.90,99.90,1035320,28,20778,-75
2022-03-15 19:31:56,1999.90,999.90,7.90,99.90,1036150,28,20504,-75
2022-03-15 19:32:27,1999.90,999.90,7.90,99.90,1038152,28,20052,-76
2022-03-15 19:32:59,1999.90,999.90,7.90,99.90,1039246,28,20022,-75
2022-03-15 19:33:30,1999.90,999.90,7.90,99.90,1041248,28,20036,-75
2022-03-15 19:34:01,1999.90,999.90,7.90,99.90,1033279,28,20017,-75
2022-03-15 19:34:31,1999.90,999.90,7.90,99.90,1030269,28,20066,-75
2022-03-15 19:35:06,1999.90,999.90,7.90,99.90,1031539,28,20075,-75
2022-03-15 19:35:37,1999.90,999.90,7.90,99.90,1039200,28,20017,-75
2022-03-15 19:36:07,1999.90,999.90,7.90,99.90,1035703,28,20014,-76
2022-03-15 19:36:39,1999.90,999.90,7.90,99.90,1031465,28,20129,-76
2022-03-15 19:37:14,1999.90,999.90,7.90,99.90,1031551,28,20010,-76
2022-03-15 19:37:45,1999.90,999.90,7.90,99.90,1028432,28,20042,-75
2022-03-15 19:38:16,1999.90,999.90,7.90,99.90,1031947,28,20018,-77
2022-03-15 19:38:48,1999.90,999.90,7.90,99.90,1036419,28,20018,-76
2022-03-15 19:39:20,1999.90,999.90,7.90,99.90,1035574,28,20010,-76
2022-03-15 19:39:51,1999.90,999.90,7.90,99.90,1032350,28,20098,-76
2022-03-15 19:40:22,1999.90,999.90,7.90,99.90,1036308,28,20025,-76
2022-03-15 19:40:55,1999.90,999.90,7.90,99.90,1035861,28,20404,-76
2022-03-15 19:41:26,1999.90,999.90,7.90,99.90,1031930,28,20015,-76
2022-03-15 19:41:57,1999.90,999.90,7.90,99.90,1027472,28,20015,-76
2022-03-15 19:42:30,1999.90,999.90,7.90,99.90,1027475,28,20042,-76
2022-03-15 19:43:06,1999.90,999.90,7.90,99.90,1031397,28,20018,-76
2022-03-15 19:43:39,1999.90,999.90,7.90,99.90,1035580,28,20014,-77
2022-03-15 19:44:10,1999.90,999.90,7.90,99.90,1031439,28,20018,-75
2022-03-15 19:44:42,1999.90,999.90,7.90,99.90,1028434,28,20045,-76
2022-03-15 19:45:13,1999.90,999.90,7.90,99.90,1028771,28,20017,-76
2022-03-15 19:45:48,1999.90,999.90,7.90,99.90,1031824,28,20066,-76
2022-03-15 19:46:19,1999.90,999.90,7.90,99.90,1031220,28,20014,-76
2022-03-15 19:46:50,1999.90,999.90,7.90,99.90,1031683,28,20505,-75
2022-03-15 19:47:21,1999.90,999.90,7.90,99.90,1021122,28,20629,-76
2022-03-15 19:47:52,1999.90,999.90,7.90,99.90,1025205,28,20015,-75
2022-03-15 19:48:22,1999.90,999.90,7.90,99.90,1032127,28,20019,-75
2022-03-15 19:48:53,1999.90,999.90,7.90,99.90,1028240,28,20109,-76
2022-03-15 19:49:24,1999.90,999.90,7.90,99.90,1029947,28,20848,-76
2022-03-15 19:49:55,1999.90,999.90,7.90,99.90,1031897,28,20129,-75
2022-03-15 19:50:26,1999.90,999.90,7.90,99.90,1028455,28,20015,-76
2022-03-15 19:50:57,1999.90,999.90,8.00,99.90,1032381,28,20074,-75
2022-03-15 19:51:28,1999.90,999.90,7.90,99.90,1038372,28,20030,-75
2022-03-15 19:51:58,1999.90,999.90,7.90,99.90,1036002,28,20068,-76
2022-03-15 19:52:29,1999.90,999.90,7.90,99.90,1035513,28,20044,-76
2022-03-15 19:53:01,1999.90,999.90,7.90,99.90,1032655,28,20476,-76
2022-03-15 19:53:32,1999.90,999.90,7.90,99.90,1031995,28,20027,-76
2022-03-15 19:54:04,1999.90,999.90,8.00,99.90,1032890,28,20386,-76
2022-03-15 19:54:35,1999.90,999.90,7.90,99.90,1032310,28,20480,-75
2022-03-15 19:55:07,1999.90,999.90,8.00,99.90,1027465,28,20874,-77
2022-03-15 19:55:41,1999.90,999.90,7.90,99.90,1032083,28,20057,-76
2022-03-15 19:56:16,1999.90,999.90,7.90,99.90,1036241,28,20474,-80
2022-03-15 19:56:48,1999.90,999.90,8.00,99.90,1028257,28,20027,-75
2022-03-15 19:57:27,1999.90,999.90,8.00,99.90,1028050,28,20061,-76
2022-03-15 19:57:58,1999.90,999.90,8.00,99.90,1036244,28,20025,-76
2022-03-15 19:58:29,1999.90,999.90,8.00,99.90,1036221,28,20029,-76
2022-03-15 19:58:59,1999.90,999.90,8.00,99.90,1032154,28,20019,-76
2022-03-15 19:59:30,1999.90,999.90,8.00,99.90,1028095,28,20019,-76
2022-03-15 20:00:02,1999.90,999.90,8.00,99.90,1026645,28,20026,-76
2022-03-15 20:00:34,1999.90,999.90,8.00,99.90,1027134,28,20019,-76
2022-03-15 20:01:09,1999.90,999.90,8.00,99.90,1028317,28,20022,-76
2022-03-15 20:01:46,1999.90,999.90,8.00,99.90,1027974,28,20076,-76
2022-03-15 20:02:17,1999.90,999.90,8.00,99.90,1028000,28,20026,-76
2022-03-15 20:02:49,1999.90,999.90,8.00,99.90,1032320,28,20022,-76
2022-03-15 20:03:22,1999.90,999.90,8.00,99.90,1028830,28,20018,-76
2022-03-15 20:03:53,1999.90,999.90,8.00,99.90,1032082,28,20030,-76
2022-03-15 20:04:24,1999.90,999.90,8.00,99.90,1029740,28,20126,-75
2022-03-15 20:04:55,1999.90,999.90,8.00,99.90,1035907,28,20036,-76
2022-03-15 20:05:26,1999.90,999.90,8.00,99.90,1029763,28,20034,-76
2022-03-15 20:05:59,1999.90,999.90,8.00,99.90,1036731,28,20032,-75
2022-03-15 20:06:32,1999.90,999.90,8.00,99.90,1040770,28,20061,-76
2022-03-15 20:07:02,1999.90,999.90,8.10,99.90,1040909,28,20025,-76
2022-03-15 20:07:33,1999.90,999.90,8.00,99.90,1036067,28,20026,-75
2022-03-15 20:08:05,1999.90,999.90,8.00,99.90,1032267,28,20485,-76
2022-03-15 20:08:41,1999.90,999.90,8.00,99.90,1036310,28,20034,-76
2022-03-15 20:09:12,1999.90,999.90,8.00,99.90,1036182,28,20034,-76
2022-03-15 20:09:43,1999.90,999.90,8.00,99.90,1029356,28,20426,-76
2022-03-15 20:10:15,1999.90,999.90,8.00,99.90,1035808,28,20022,-77
2022-03-15 20:10:46,1999.90,999.90,8.00,99.90,1028450,28,20068,-76
2022-03-15 20:11:19,1999.90,999.90,8.10,99.90,1032840,28,20030,-76
2022-03-15 20:11:54,1999.90,999.90,8.00,99.90,1036156,28,20018,-75
2022-03-15 20:12:31,1999.90,999.90,8.00,99.90,1030530,28,20023,-75
2022-03-15 20:13:03,1999.90,999.90,8.10,99.90,1039801,28,20583,-75
2022-03-15 20:13:34,1999.90,999.90,8.10,99.90,1033107,28,20018,-76
2022-03-15 20:14:10,1999.90,999.90,8.00,99.90,1029226,28,20026,-76
2022-03-15 20:14:41,1999.90,999.90,8.00,99.90,1032885,28,20088,-76
2022-03-15 20:15:15,1999.90,999.90,8.00,99.90,1033682,28,20027,-76
2022-03-15 20:15:47,1999.90,999.90,8.00,99.90,1041513,28,20021,-76
2022-03-15 20:16:20,1999.90,999.90,8.10,99.90,1034425,28,20519,-78
2022-03-15 20:16:53,1999.90,999.90,8.00,99.90,1034522,28,20027,-77
2022-03-15 20:17:25,1999.90,999.90,8.10,99.90,1033339,28,20069,-78
2022-03-15 20:18:03,1999.90,999.90,8.00,99.90,1032252,28,20029,-75
2022-03-15 20:18:34,1999.90,999.90,8.10,99.90,1028104,28,20046,-77
2022-03-15 20:19:06,1999.90,999.90,8.10,99.90,1029775,28,20476,-75
2022-03-15 20:19:36,1999.90,999.90,8.10,99.90,1034683,28,20666,-75
2022-03-15 20:20:21,1999.90,999.90,8.10,99.90,1040036,28,20419,-75
2022-03-15 20:20:52,1999.90,999.90,8.10,99.90,1038374,28,20384,-75
2022-03-15 20:21:24,1999.90,999.90,8.10,99.90,1034974,28,20389,-76
2022-03-15 20:21:55,1999.90,999.90,8.10,99.90,1031991,28,20072,-76
2022-03-15 20:22:25,1999.90,999.90,8.10,99.90,1033204,28,20053,-76
2022-03-15 20:23:01,1999.90,999.90,8.10,99.90,1024085,29,20038,-77
2022-03-15 20:23:32,1999.90,999.90,8.10,99.90,1025130,28,20505,-76
2022-03-15 20:24:04,1999.90,999.90,8.10,99.90,1028195,28,20031,-76
2022-03-15 20:24:35,1999.90,999.90,8.10,99.90,1028976,28,20038,-76
2022-03-15 20:25:10,1999.90,999.90,8.10,99.90,1028174,28,20027,-76
2022-03-15 20:25:43,1999.90,999.90,8.10,99.90,1029871,28,20486,-74
2022-03-15 20:26:15,1999.90,999.90,8.10,99.90,1033154,28,20026,-77
2022-03-15 20:26:46,1999.90,999.90,8.10,99.90,1032206,28,20022,-74
2022-03-15 20:27:17,1999.90,999.90,8.10,99.90,1032740,28,20657,-75
2022-03-15 20:27:48,1999.90,999.90,8.10,99.90,1032245,28,20117,-75
2022-03-15 20:28:19,1999.90,999.90,8.10,99.90,1032075,28,20018,-75
2022-03-15 20:28:50,1999.90,999.90,8.10,99.90,1028635,28,20046,-75
2022-03-15 20:29:21,1999.90,999.90,8.00,99.90,1032160,28,20018,-74
2022-03-15 20:29:52,1999.90,999.90,8.10,99.90,1034352,28,20113,-75
2022-03-15 20:30:23,1999.90,999.90,8.00,99.90,1037706,28,20044,-75
2022-03-15 20:31:03,1999.90,999.90,8.10,99.90,1028191,28,20108,-75
2022-03-15 20:31:35,1999.90,999.90,8.10,99.90,1027080,28,20425,-75
2022-03-15 20:32:06,1999.90,999.90,8.00,99.90,1024087,28,20156,-74
2022-03-15 20:32:36,1999.90,999.90,8.10,99.90,1030731,28,20034,-75
2022-03-15 20:33:09,1999.90,999.90,8.00,99.90,1022714,28,20120,-74
2022-03-15 20:33:39,1999.90,999.90,8.10,99.90,1024694,28,20561,-75
2022-03-15 20:34:10,1999.90,999.90,8.10,99.90,1028041,28,20082,-74
2022-03-15 20:34:41,1999.90,999.90,8.00,99.90,1030053,28,20061,-75
2022-03-15 20:35:11,1999.90,999.90,8.00,99.90,1030688,28,20091,-75
2022-03-15 20:35:45,1999.90,999.90,8.00,99.90,1029013,28,20023,-75
2022-03-15 20:36:18,1999.90,999.90,8.00,99.90,1032514,28,20018,-76
2022-03-15 20:36:49,1999.90,999.90,8.00,99.90,1032288,28,20030,-78
2022-03-15 20:37:20,1999.90,999.90,8.00,99.90,1028198,28,20054,-76
2022-03-15 20:37:52,1999.90,999.90,8.00,99.90,1032424,28,20086,-75
2022-03-15 20:38:22,1999.90,999.90,8.00,99.90,1031938,28,20088,-75
2022-03-15 20:38:53,1999.90,999.90,8.00,99.90,1028038,28,20082,-77
2022-03-15 20:39:25,1999.90,999.90,8.00,99.90,1030509,28,20019,-75
2022-03-15 20:39:56,1999.90,999.90,8.00,99.90,1026350,28,20026,-76
2022-03-15 20:40:27,1999.90,999.90,8.00,99.90,1026482,28,20023,-77
2022-03-15 20:40:57,1999.90,999.90,8.00,99.90,1028051,28,20034,-76
2022-03-15 20:41:34,1999.90,999.90,8.00,99.90,1024119,29,20050,-76
2022-03-15 20:42:05,1999.90,999.90,8.00,99.90,1028134,28,20111,-75
2022-03-15 20:42:55,1999.90,999.90,8.00,99.90,1032005,28,20029,-76
2022-03-15 20:43:44,8.00,8.00,8.00,99.90,1031643,28,20084,-75
2022-03-15 20:44:21,1999.90,999.90,8.00,99.90,1039963,28,20005,-76
2022-03-15 20:44:55,1999.90,999.90,7.90,99.90,1036025,28,20124,-76
2022-03-15 20:45:25,1999.90,999.90,7.90,99.90,1036006,28,20026,-76
2022-03-15 20:45:56,1999.90,999.90,7.90,99.90,1036252,28,20025,-76
2022-03-15 20:46:27,1999.90,999.90,7.90,99.90,1029392,28,20023,-76
2022-03-15 20:47:02,1999.90,999.90,7.90,99.90,1028523,28,20575,-76
2022-03-15 20:47:33,1999.90,999.90,7.90,99.90,1032235,28,20029,-76
2022-03-15 20:48:07,1999.90,999.90,7.90,99.90,1036242,28,20025,-76
2022-03-15 20:48:39,1999.90,999.90,7.90,99.90,1034618,28,20556,-75
2022-03-15 20:49:09,1999.90,999.90,7.90,99.90,1036389,28,20033,-75
2022-03-15 20:49:40,1999.90,999.90,7.90,99.90,1034585,28,20018,-76
2022-03-15 20:50:11,1999.90,999.90,7.90,99.90,1028259,28,20027,-76
2022-03-15 20:50:43,1999.90,999.90,7.90,99.90,1028214,28,20065,-75
2022-03-15 20:51:16,1999.90,999.90,7.90,99.90,1023960,29,20019,-76
2022-03-15 20:51:47,1999.90,999.90,7.90,99.90,1025546,28,20015,-76
2022-03-15 20:52:19,1999.90,999.90,7.90,99.90,1032817,28,20102,-76
2022-03-15 20:52:49,1999.90,999.90,7.90,99.90,1028674,28,20422,-76
2022-03-15 20:53:23,1999.90,999.90,7.90,99.90,1030701,28,20407,-74
2022-03-15 20:53:53,1999.90,999.90,7.90,99.90,1027783,28,20022,-74
2022-03-15 20:54:25,1999.90,999.90,7.80,99.90,1024432,28,20018,-74
2022-03-15 20:54:55,1999.90,999.90,7.90,99.90,1028461,28,20030,-73
2022-03-15 20:55:26,1999.90,999.90,7.90,99.90,1032603,28,20022,-73
2022-03-15 20:56:01,1999.90,999.90,7.80,99.90,1036650,28,20455,-74
2022-03-15 20:56:37,1999.90,999.90,7.80,99.90,1040214,28,20017,-74
2022-03-15 20:57:08,1999.90,999.90,7.90,99.90,1036006,28,20412,-74
2022-03-15 20:57:40,1999.90,999.90,7.80,99.90,1029307,28,20019,-73
2022-03-15 20:58:14,1999.90,999.90,7.80,99.90,1029008,28,20019,-74
2022-03-15 20:58:45,1999.90,999.90,7.80,99.90,1027884,28,20025,-74
2022-03-15 20:59:16,1999.90,999.90,7.80,99.90,1024598,28,20026,-74
2022-03-15 20:59:49,1999.90,999.90,7.80,99.90,1028599,28,20015,-74
2022-03-15 21:00:21,1999.90,999.90,7.80,99.90,1028608,28,20018,-74
2022-03-15 21:00:52,1999.90,999.90,7.80,99.90,1028754,28,20490,-74
2022-03-15 21:01:23,1999.90,999.90,7.80,99.90,1029470,28,20659,-74
2022-03-15 21:01:57,1999.90,999.90,7.90,99.90,1031949,28,20027,-74
2022-03-15 21:02:29,1999.90,999.90,7.80,99.90,1028036,28,20019,-75
2022-03-15 21:03:00,1999.90,999.90,7.90,99.90,1032061,28,20018,-74
2022-03-15 21:03:33,1999.90,999.90,7.90,99.90,1035425,28,20402,-74
2022-03-15 21:04:05,1999.90,999.90,7.90,99.90,1038219,28,20018,-74
2022-03-15 21:04:36,1999.90,999.90,7.90,99.90,1033702,28,20022,-74
2022-03-15 21:05:07,1999.90,999.90,7.80,99.90,1024618,28,20027,-74
2022-03-15 21:05:39,1999.90,999.90,7.80,99.90,1024846,28,20019,-73
2022-03-15 21:06:09,1999.90,999.90,7.80,99.90,1028030,28,20023,-74
2022-03-15 21:06:42,1999.90,999.90,7.80,99.90,1028648,28,20023,-75
2022-03-15 21:07:13,1999.90,999.90,7.80,99.90,1032183,28,20441,-74
2022-03-15 21:07:44,1999.90,999.90,7.80,99.90,1032533,28,20523,-74
2022-03-15 21:08:15,1999.90,999.90,7.80,99.90,1039926,28,20464,-74
2022-03-15 21:08:46,1999.90,999.90,7.80,99.90,1036207,28,20032,-74
2022-03-15 21:09:17,1999.90,999.90,7.80,99.90,1032041,28,20018,-74
2022-03-15 21:09:47,1999.90,999.90,7.80,99.90,1032122,28,20568,-75
2022-03-15 21:10:18,1999.90,999.90,7.80,99.90,1028134,28,20029,-74
2022-03-15 21:10:49,1999.90,999.90,7.80,99.90,1032065,28,20025,-74
2022-03-15 21:11:20,1999.90,999.90,7.80,99.90,1032229,28,20101,-74
2022-03-15 21:11:51,1999.90,999.90,7.80,99.90,1028302,28,20011,-74
2022-03-15 21:12:23,1999.90,999.90,7.80,99.90,1028440,28,20022,-74
2022-03-15 21:12:55,1999.90,999.90,7.80,99.90,1028996,28,20094,-73
2022-03-15 21:13:32,1999.90,999.90,7.80,99.90,1032597,28,20021,-74
2022-03-15 21:14:03,1999.90,999.90,7.80,99.90,1037299,28,20045,-74
2022-03-15 21:14:33,1999.90,999.90,7.80,99.90,1037273,28,20014,-75
2022-03-15 21:15:06,1999.90,999.90,7.80,99.90,1036007,28,20014,-74
2022-03-15 21:15:36,1999.90,999.90,7.80,99.90,1031884,28,20015,-73
2022-03-15 21:16:08,1999.90,999.90,7.80,99.90,1027745,28,20140,-74
2022-03-15 21:16:41,1999.90,999.90,7.80,99.90,1029319,28,20019,-74
2022-03-15 21:17:15,1999.90,999.90,7.80,99.90,1032035,28,20405,-74
2022-03-15 21:17:46,1999.90,999.90,7.80,99.90,1031170,28,20038,-74
2022-03-15 21:18:17,1999.90,999.90,7.80,99.90,1032005,28,20011,-74
2022-03-15 21:18:48,1999.90,999.90,7.80,99.90,1027993,28,20106,-74
2022-03-15 21:19:19,1999.90,999.90,7.80,99.90,1032188,28,20018,-74
2022-03-15 21:19:50,1999.90,999.90,7.80,99.90,1031942,28,20503,-73
2022-03-15 21:20:21,1999.90,999.90,7.80,99.90,1031995,28,20010,-74
2022-03-15 21:20:52,1999.90,999.90,7.80,99.90,1036095,28,20034,-73
2022-03-15 21:21:23,1999.90,999.90,7.80,99.90,1032349,28,20027,-73
2022-03-15 21:21:56,1999.90,999.90,7.80,99.90,1031899,28,20026,-73
2022-03-15 21:22:29,1999.90,999.90,7.80,99.90,1027586,28,20034,-73
2022-03-15 21:22:59,1999.90,999.90,7.80,99.90,1032735,28,20501,-74
2022-03-15 21:23:32,1999.90,999.90,7.80,99.90,1031886,28,20477,-74
2022-03-15 21:24:05,1999.90,999.90,7.80,99.90,1031765,28,20022,-74
2022-03-15 21:24:36,1999.90,999.90,7.80,99.90,1032554,28,20041,-74
2022-03-15 21:25:07,1999.90,999.90,7.80,99.90,1032774,28,20133,-73
2022-03-15 21:25:41,1999.90,999.90,7.80,99.90,1036758,28,20037,-74
2022-03-15 21:26:19,1999.90,999.90,7.90,99.90,1036690,28,20014,-73
2022-03-15 21:26:50,1999.90,999.90,7.80,99.90,1037495,28,20018,-73
2022-03-15 21:27:21,1999.90,999.90,7.90,99.90,1039958,28,20092,-73
2022-03-15 21:27:52,1999.90,999.90,7.80,99.90,1032726,28,20022,-73
2022-03-15 21:28:25,1999.90,999.90,7.90,99.90,1036012,28,20049,-73
2022-03-15 21:28:55,1999.90,999.90,7.90,99.90,1035606,28,20111,-74
2022-03-15 21:29:26,1999.90,999.90,7.90,99.90,1032458,28,20050,-73
2022-03-15 21:29:57,1999.90,999.90,7.90,99.90,1037474,28,20021,-73
2022-03-15 21:30:28,1999.90,999.90,7.90,99.90,1032165,28,20165,-73
2022-03-15 21:30:58,1999.90,999.90,7.90,99.90,1036522,28,20010,-73
2022-03-15 21:31:30,1999.90,999.90,7.90,99.90,1040044,28,20024,-73
2022-03-15 21:32:01,1999.90,999.90,7.90,99.90,1031930,28,20611,-73
2022-03-15 21:32:32,1999.90,999.90,7.90,99.90,1027951,28,20482,-74
2022-03-15 21:33:05,1999.90,999.90,7.90,99.90,1028401,28,20019,-74
2022-03-15 21:33:35,1999.90,999.90,7.90,99.90,1028962,28,20011,-74
2022-03-15 21:34:06,1999.90,999.90,7.90,99.90,1036703,28,20064,-73
2022-03-15 21:34:37,1999.90,999.90,7.90,99.90,1032334,28,20113,-73
2022-03-15 21:35:09,1999.90,999.90,7.90,99.90,1028067,28,20046,-73
2022-03-15 21:35:41,1999.90,999.90,7.90,99.90,1028176,28,20022,-74
2022-03-15 21:36:12,1999.90,999.90,7.90,99.90,1031874,28,20014,-73
2022-03-15 21:36:45,1999.90,999.90,7.90,99.90,1032142,28,20018,-73
2022-03-15 21:37:16,1999.90,999.90,7.90,99.90,1028580,28,20015,-73
2022-03-15 21:37:47,1999.90,999.90,7.90,99.90,1024591,28,20011,-74
2022-03-15 21:38:20,1999.90,999.90,7.90,99.90,1024788,28,20015,-74
2022-03-15 21:38:57,1999.90,999.90,7.90,99.90,1028625,28,20019,-74
2022-03-15 21:39:27,1999.90,999.90,7.90,99.90,1033401,28,20472,-74
2022-03-15 21:39:58,1999.90,999.90,7.90,99.90,1031986,28,20509,-74
2022-03-15 21:40:36,1999.90,999.90,7.90,99.90,1028779,28,20022,-73
2022-03-15 21:41:08,1999.90,999.90,7.90,99.90,1029307,28,20034,-74
2022-03-15 21:41:42,1999.90,999.90,7.90,99.90,1033325,28,20077,-74
2022-03-15 21:42:15,1999.90,999.90,7.90,99.90,1031496,28,20501,-74
2022-03-15 21:42:46,1999.90,999.90,7.90,99.90,1033179,28,20072,-74
2022-03-15 21:43:16,1999.90,999.90,7.90,99.90,1032250,28,20022,-74
2022-03-15 21:43:48,1999.90,999.90,7.90,99.90,1027908,28,20019,-73
2022-03-15 21:44:20,1999.90,999.90,7.90,99.90,1028075,28,20019,-74
2022-03-15 21:44:57,1999.90,999.90,7.90,99.90,1027822,28,20367,-74
2022-03-15 21:45:27,1999.90,999.90,7.90,99.90,1027893,28,20058,-74
2022-03-15 21:46:04,1999.90,999.90,7.90,99.90,1036344,28,20030,-75
2022-03-15 21:46:37,1999.90,999.90,7.90,99.90,1040089,28,20021,-74
2022-03-15 21:47:07,1999.90,999.90,7.90,99.90,1032010,28,20014,-73
2022-03-15 21:47:40,1999.90,999.90,7.90,99.90,1027903,28,20054,-73
2022-03-15 21:48:11,1999.90,999.90,7.90,99.90,1028054,28,20029,-73
2022-03-15 21:48:43,1999.90,999.90,7.90,99.90,1028681,28,20015,-74
2022-03-15 21:49:15,1999.90,999.90,7.90,99.90,1028593,28,20019,-74
2022-03-15 21:49:47,1999.90,999.90,7.90,99.90,1027867,28,20015,-74
2022-03-15 21:50:17,1999.90,999.90,7.90,99.90,1029414,28,20025,-74
2022-03-15 21:50:48,1999.90,999.90,7.90,99.90,1036344,28,20025,-74
2022-03-15 21:51:21,1999.90,999.90,7.90,99.90,1036399,28,20018,-74
2022-03-15 21:51:51,1999.90,999.90,7.90,99.90,1032388,28,20030,-74
2022-03-15 21:52:23,1999.90,999.90,7.90,99.90,1036313,28,20022,-76
2022-03-15 21:52:54,1999.90,999.90,7.90,99.90,1036463,28,20041,-74
2022-03-15 21:53:26,1999.90,999.90,7.90,99.90,1040309,28,20060,-73
2022-03-15 21:53:59,1999.90,999.90,7.90,99.90,1040623,28,20022,-74
2022-03-15 21:54:31,1999.90,999.90,7.90,99.90,1036166,28,20056,-74
2022-03-15 21:55:08,1999.90,999.90,7.90,99.90,1034794,28,20488,-74
2022-03-15 21:55:41,1999.90,999.90,7.90,99.90,1036136,28,20018,-74
2022-03-15 21:56:13,1999.90,999.90,7.90,99.90,1039516,28,20052,-74
2022-03-15 21:56:44,1999.90,999.90,7.90,99.90,1041591,28,20112,-74
2022-03-15 21:57:15,1999.90,999.90,7.90,99.90,1036683,28,20018,-74
2022-03-15 21:57:46,1999.90,999.90,7.90,99.90,1031940,28,20026,-74
2022-03-15 21:58:31,1999.90,999.90,7.90,99.90,1031932,28,20022,-74
2022-03-15 21:59:01,1999.90,999.90,7.90,99.90,1036875,28,20081,-74
2022-03-15 21:59:32,1999.90,999.90,7.90,99.90,1034175,28,20113,-74
2022-03-15 22:00:08,1999.90,999.90,7.90,99.90,1029086,28,20065,-74
2022-03-15 22:00:38,1999.90,999.90,7.90,99.90,1023977,29,20652,-74
2022-03-15 22:01:09,1999.90,999.90,7.90,99.90,1031208,28,20145,-74
2022-03-15 22:01:41,1999.90,999.90,7.90,99.90,1037011,28,20415,-74
2022-03-15 22:02:12,1999.90,999.90,7.90,99.90,1036109,28,20033,-74
2022-03-15 22:02:42,1999.90,999.90,7.90,99.90,1031947,28,20117,-74
2022-03-15 22:03:13,1999.90,999.90,7.90,99.90,1032163,28,20029,-74
2022-03-15 22:03:44,1999.90,999.90,7.90,99.90,1032633,28,20070,-74
2022-03-15 22:04:15,1999.90,999.90,7.90,99.90,1032255,28,20026,-74
2022-03-15 22:04:45,1999.90,999.90,8.00,99.90,1028108,28,20031,-73
2022-03-15 22:05:19,1999.90,999.90,7.90,99.90,1027709,28,20031,-73
2022-03-15 22:05:50,1999.90,999.90,8.00,99.90,1031865,28,20026,-73
2022-03-15 22:06:20,1999.90,999.90,7.90,99.90,1032041,28,20026,-74
2022-03-15 22:06:51,1999.90,999.90,7.90,99.90,1036976,28,20022,-75
2022-03-15 22:07:22,1999.90,999.90,7.90,99.90,1031926,28,20481,-74
2022-03-15 22:07:53,1999.90,999.90,7.90,99.90,1024294,28,20024,-74
2022-03-15 22:08:25,1999.90,999.90,8.00,99.90,1032329,28,20027,-74
2022-03-15 22:08:56,1999.90,999.90,7.90,99.90,1031803,28,20138,-74
2022-03-15 22:09:27,1999.90,999.90,8.00,99.90,1024401,28,20119,-74
2022-03-15 22:09:57,1999.90,999.90,7.90,99.90,1027449,28,20506,-73
2022-03-15 22:10:29,1999.90,999.90,7.90,99.90,1023865,28,20038,-74
2022-03-15 22:11:00,1999.90,999.90,7.90,99.90,1024027,28,20491,-74
2022-03-15 22:11:35,1999.90,999.90,7.90,99.90,1031965,28,20053,-74
2022-03-15 22:12:06,1999.90,999.90,7.90,99.90,1032430,28,20022,-74
2022-03-15 22:12:37,1999.90,999.90,7.90,99.90,1029557,28,20054,-74
2022-03-15 22:13:09,1999.90,999.90,7.90,99.90,1035910,28,20523,-74
2022-03-15 22:13:41,1999.90,999.90,8.00,99.90,1028372,28,20498,-73
2022-03-15 22:14:13,1999.90,999.90,7.90,99.90,1031866,28,20018,-74
2022-03-15 22:14:43,1999.90,999.90,8.00,99.90,1028947,28,20122,-75
2022-03-15 22:15:15,1999.90,999.90,8.00,99.90,1030158,28,20150,-74
2022-03-15 22:15:45,1999.90,999.90,7.90,99.90,1039891,28,20547,-74
2022-03-15 22:16:16,1999.90,999.90,8.00,99.90,1035849,28,20508,-76
2022-03-15 22:16:47,1999.90,999.90,7.90,99.90,1036494,28,20022,-74
2022-03-15 22:17:18,1999.90,999.90,8.00,99.90,1044364,28,20186,-74
2022-03-15 22:17:49,1999.90,999.90,8.00,99.90,1040266,28,20025,-74
2022-03-15 22:18:21,1999.90,999.90,8.00,99.90,1035978,28,20026,-75
2022-03-15 22:18:52,1999.90,999.90,8.00,99.90,1027768,28,20023,-74
2022-03-15 22:19:23,1999.90,999.90,8.00,99.90,1031908,28,20054,-73
2022-03-15 22:19:54,1999.90,999.90,8.00,99.90,1032442,28,20023,-73
2022-03-15 22:20:27,1999.90,999.90,8.00,99.90,1032149,28,20027,-74
2022-03-15 22:20:59,1999.90,999.90,8.00,99.90,1033751,28,20019,-73
2022-03-15 22:21:33,1999.90,999.90,8.00,99.90,1035899,28,20516,-73
2022-03-15 22:22:04,1999.90,999.90,8.00,99.90,1031996,28,20025,-74
2022-03-15 22:22:35,1999.90,999.90,8.00,99.90,1036759,28,20112,-73
2022-03-15 22:23:05,1999.90,999.90,8.00,99.90,1036441,28,20040,-74
2022-03-15 22:23:38,1999.90,999.90,8.00,99.90,1036227,28,20048,-74
2022-03-15 22:24:09,1999.90,999.90,8.00,99.90,1035919,28,20022,-74
2022-03-15 22:24:41,1999.90,999.90,8.00,99.90,1036692,28,20109,-74
2022-03-15 22:25:12,1999.90,999.90,8.00,99.90,1036577,28,20026,-74
2022-03-15 22:25:43,1999.90,999.90,8.00,99.90,1035827,28,20069,-74
2022-03-15 22:26:19,1999.90,999.90,8.00,99.90,1036388,28,20025,-73
2022-03-15 22:26:49,1999.90,999.90,8.10,99.90,1036848,28,20548,-73
2022-03-15 22:27:21,1999.90,999.90,8.00,99.90,1041074,28,20484,-74
2022-03-15 22:27:53,1999.90,999.90,8.00,99.90,1039971,28,20112,-74
2022-03-15 22:28:24,1999.90,999.90,8.00,99.90,1039999,28,20021,-74
2022-03-15 22:28:55,1999.90,999.90,8.00,99.90,1036482,28,20018,-74
2022-03-15 22:29:25,1999.90,999.90,8.00,99.90,1036269,28,20022,-76
2022-03-15 22:29:56,1999.90,999.90,8.00,99.90,1034762,28,20108,-74
2022-03-15 22:30:43,1999.90,999.90,8.00,99.90,1030157,28,20023,-74
2022-03-15 22:31:14,1999.90,999.90,8.00,99.90,1034137,28,20454,-74
2022-03-15 22:31:45,1999.90,999.90,8.00,99.90,1038289,28,20574,-74
2022-03-15 22:32:15,1999.90,999.90,8.00,99.90,1037343,28,20021,-74
2022-03-15 22:32:46,1999.90,999.90,8.00,99.90,1032154,28,20413,-74
2022-03-15 22:33:19,1999.90,999.90,8.00,99.90,1035831,28,20496,-74
2022-03-15 22:33:50,1999.90,999.90,8.00,99.90,1036437,28,20346,-74
2022-03-15 22:34:21,1999.90,999.90,8.00,99.90,1035715,28,20481,-74
2022-03-15 22:34:52,1999.90,999.90,8.10,99.90,1032287,28,20033,-75
2022-03-15 22:35:23,1999.90,999.90,8.10,99.90,1035832,28,20113,-75
2022-03-15 22:35:57,1999.90,999.90,8.10,99.90,1032017,28,20073,-75
2022-03-15 22:36:27,1999.90,999.90,8.00,99.90,1032284,28,20077,-75
2022-03-15 22:36:58,1999.90,999.90,8.10,99.90,1036469,28,20092,-75
2022-03-15 22:37:47,1999.90,999.90,8.10,99.90,1035910,28,20021,-75
2022-03-15 22:38:37,1999.90,999.90,8.10,99.90,1034321,28,20022,-74
2022-03-15 22:39:26,1999.90,999.90,8.10,99.90,1036777,28,20026,-75
2022-03-15 22:40:15,1999.90,999.90,8.10,99.90,1040742,28,20026,-75
2022-03-15 22:41:04,1999.90,999.90,8.10,99.90,1040674,28,20033,-74
2022-03-15 22:41:53,1999.90,999.90,8.10,99.90,1039958,28,20030,-74
2022-03-15 22:42:42,1999.90,999.90,8.10,99.90,1039793,28,20480,-74
2022-03-15 22:43:31,1999.90,999.90,8.10,99.90,1036763,28,20520,-75
2022-03-15 22:44:21,1999.90,999.90,8.10,99.90,1036752,28,20421,-75
2022-03-15 22:45:10,1999.90,999.90,8.10,99.90,1041917,28,20092,-75
2022-03-15 22:45:59,1999.90,999.90,8.10,99.90,1040263,28,20021,-75
2022-03-15 22:46:49,1999.90,999.90,8.10,99.90,1035705,28,20033,-74
2022-03-15 22:47:38,1999.90,999.90,8.00,99.90,1037682,28,20747,-74
2022-03-15 22:48:27,1999.90,999.90,8.00,99.90,1044492,28,20411,-75
2022-03-15 22:49:16,1999.90,999.90,8.00,99.90,1040023,28,20018,-73
2022-03-15 22:50:06,1999.90,999.90,8.00,99.90,1040226,28,20022,-75
2022-03-15 22:50:55,1999.90,999.90,8.00,99.90,1044527,28,20021,-74
2022-03-15 22:51:44,1999.90,999.90,8.00,99.90,1039731,28,20033,-74
2022-03-15 22:52:34,1999.90,999.90,8.00,99.90,1036477,28,20057,-74
2022-03-15 22:53:24,1999.90,999.90,8.00,99.90,1040716,28,20061,-75
2022-03-15 22:54:13,1999.90,999.90,8.00,99.90,1045397,28,20036,-76
2022-03-15 22:55:03,1999.90,999.90,8.00,99.90,1044055,28,20056,-74
2022-03-15 22:55:52,1999.90,999.90,8.00,99.90,1039890,28,20484,-74
2022-03-15 22:56:41,1999.90,999.90,8.00,99.90,1040878,28,20017,-74
2022-03-15 22:57:30,1999.90,999.90,8.00,99.90,1044199,28,20021,-74
2022-03-15 22:58:19,1999.90,999.90,8.00,99.90,1043961,28,20108,-74
2022-03-15 22:59:08,1999.90,999.90,8.00,99.90,1040086,28,20022,-74
2022-03-15 22:59:57,1999.90,999.90,8.00,99.90,1039751,28,20097,-74
2022-03-15 23:00:56,1999.90,999.90,8.00,99.90,1039720,28,20018,-74
2022-03-15 23:01:45,1999.90,999.90,8.00,99.90,1039895,28,20034,-74
2022-03-15 23:02:34,1999.90,999.90,8.00,99.90,1039850,28,20440,-74
2022-03-15 23:03:28,1999.90,999.90,8.00,99.90,1039967,28,20021,-74
2022-03-15 23:04:17,1999.90,999.90,8.00,99.90,1040099,28,20481,-74
2022-03-15 23:05:06,1999.90,999.90,8.00,99.90,1043892,28,20499,-74
2022-03-15 23:05:55,1999.90,999.90,8.00,99.90,1044054,28,20025,-74
2022-03-15 23:06:44,1999.90,999.90,8.00,99.90,1040009,28,20021,-74
2022-03-15 23:07:33,1999.90,999.90,8.00,99.90,1035831,28,20022,-74
2022-03-15 23:08:23,1999.90,999.90,8.00,99.90,1032669,28,20528,-74
2022-03-15 23:09:13,1999.90,999.90,8.00,99.90,1038364,28,20124,-74
2022-03-15 23:10:02,1999.90,999.90,8.00,99.90,1036438,28,20022,-74
2022-03-15 23:10:51,1999.90,999.90,8.00,99.90,1036677,28,20080,-74
2022-03-15 23:11:41,1999.90,999.90,8.00,99.90,1044423,28,20081,-74
2022-03-15 23:12:30,1999.90,999.90,8.00,99.90,1040838,28,20018,-74
2022-03-15 23:13:19,1999.90,999.90,8.00,99.90,1043738,28,20339,-74
2022-03-15 23:14:08,1999.90,999.90,8.00,99.90,1044415,28,20187,-74
2022-03-15 23:14:59,1999.90,999.90,8.00,99.90,1044007,28,20017,-74
2022-03-15 23:15:38,8.00,8.00,8.00,99.90,1044555,28,20048,-74
2022-03-15 23:16:09,1999.90,999.90,8.00,99.90,1039894,28,19908,-74
2022-03-15 23:16:40,1999.90,999.90,8.00,99.90,1040201,28,20016,-74
2022-03-15 23:17:19,1999.90,999.90,8.00,99.90,1035774,28,20040,-74
2022-03-15 23:17:50,1999.90,999.90,8.00,99.90,1037116,28,20053,-74
2022-03-15 23:18:20,1999.90,999.90,8.00,99.90,1035660,28,20056,-74
2022-03-15 23:18:51,1999.90,999.90,8.00,99.90,1037344,28,20017,-74
2022-03-15 23:19:22,1999.90,999.90,8.00,99.90,1031704,28,20101,-75
2022-03-15 23:20:14,1999.90,999.90,7.90,99.90,1031675,28,20492,-74
2022-03-15 23:21:03,1999.90,999.90,8.00,99.90,1031705,28,20011,-74
2022-03-15 23:21:52,1999.90,999.90,8.00,99.90,1039442,28,20014,-74
2022-03-15 23:22:38,1999.90,999.90,8.00,99.90,1040733,28,20014,-74
2022-03-15 23:23:08,1999.90,999.90,8.00,99.90,1039921,28,20017,-74
2022-03-15 23:23:39,1999.90,999.90,8.00,99.90,1035752,28,20432,-74
2022-03-15 23:24:10,1999.90,999.90,8.00,99.90,1031777,28,20077,-74
2022-03-15 23:24:40,1999.90,999.90,8.00,99.90,1031760,28,20445,-74
2022-03-15 23:25:14,1999.90,999.90,8.00,99.90,1023962,28,20015,-74
2022-03-15 23:25:46,1999.90,999.90,8.00,99.90,1036320,28,20442,-74
2022-03-15 23:26:17,1999.90,999.90,8.00,99.90,1031539,28,20493,-74
2022-03-15 23:27:06,1999.90,999.90,8.00,99.90,1033439,28,20390,-74
2022-03-15 23:27:40,1999.90,999.90,8.00,99.90,1035733,28,20054,-74
2022-03-15 23:28:11,1999.90,999.90,8.00,99.90,1037786,28,20020,-74
2022-03-15 23:28:41,1999.90,999.90,8.00,99.90,1035550,28,20021,-74
2022-03-15 23:29:12,1999.90,999.90,8.00,99.90,1035762,28,20016,-74
2022-03-15 23:29:43,1999.90,999.90,8.00,99.90,1027459,28,20022,-74
2022-03-15 23:30:17,1999.90,999.90,8.00,99.90,1031657,28,20445,-74
2022-03-15 23:30:50,1999.90,999.90,8.00,99.90,1032289,28,20105,-74
2022-03-15 23:31:21,1999.90,999.90,8.00,99.90,1037420,28,20017,-74
2022-03-15 23:31:51,1999.90,999.90,8.00,99.90,1044318,28,20025,-74
2022-03-15 23:32:22,1999.90,999.90,8.00,99.90,1039252,28,20117,-74
2022-03-15 23:32:54,1999.90,999.90,8.00,99.90,1039922,28,20029,-74
2022-03-15 23:33:25,1999.90,999.90,8.00,99.90,1035748,28,20432,-74
2022-03-15 23:33:55,1999.90,999.90,8.00,99.90,1032190,28,20397,-74
2022-03-15 23:34:26,1999.90,999.90,8.00,99.90,1031679,28,20105,-74
2022-03-15 23:34:57,1999.90,999.90,8.00,99.90,1031610,28,20033,-74
2022-03-15 23:35:28,1999.90,999.90,8.00,99.90,1027686,28,20027,-74
2022-03-15 23:36:01,1999.90,999.90,8.00,99.90,1027990,28,20023,-74
2022-03-15 23:36:31,1999.90,999.90,8.00,99.90,1027969,28,20026,-74
2022-03-15 23:37:03,1999.90,999.90,8.00,99.90,1027918,28,20054,-74
2022-03-15 23:37:34,1999.90,999.90,8.00,99.90,1031682,28,20023,-74
2022-03-15 23:38:05,1999.90,999.90,8.00,99.90,1027564,28,20030,-74
2022-03-15 23:38:35,1999.90,999.90,8.00,99.90,1028098,28,20158,-74
2022-03-15 23:39:06,1999.90,999.90,8.00,99.90,1032278,28,20019,-74
2022-03-15 23:39:37,1999.90,999.90,8.00,99.90,1039931,28,20079,-74
2022-03-15 23:40:10,1999.90,999.90,8.00,99.90,1039902,28,20029,-74
2022-03-15 23:40:41,1999.90,999.90,8.00,99.90,1035689,28,20018,-74
2022-03-15 23:41:11,1999.90,999.90,8.00,99.90,1034106,28,20030,-74
2022-03-15 23:41:42,1999.90,999.90,8.10,99.90,1028466,28,20037,-74
2022-03-15 23:42:13,1999.90,999.90,8.00,99.90,1027907,28,20031,-74
2022-03-15 23:42:45,1999.90,999.90,8.00,99.90,1027860,28,20105,-74
2022-03-15 23:43:18,1999.90,999.90,8.00,99.90,1032056,28,20026,-76
2022-03-15 23:43:48,1999.90,999.90,8.00,99.90,1036286,28,20064,-74
2022-03-15 23:44:19,1999.90,999.90,8.00,99.90,1035682,28,20022,-74
2022-03-15 23:44:49,1999.90,999.90,8.00,99.90,1031795,28,20108,-74
2022-03-15 23:45:21,1999.90,999.90,8.00,99.90,1027697,28,20027,-74
2022-03-15 23:45:52,1999.90,999.90,8.00,99.90,1024189,28,20095,-74
2022-03-15 23:46:23,1999.90,999.90,8.00,99.90,1027882,28,20031,-75
2022-03-15 23:46:53,1999.90,999.90,8.00,99.90,1031874,28,20049,-74
2022-03-15 23:47:25,1999.90,999.90,8.00,99.90,1031842,28,20057,-74
2022-03-15 23:47:55,1999.90,999.90,8.00,99.90,1035455,28,20413,-74
2022-03-15 23:48:26,1999.90,999.90,8.00,99.90,1032157,28,20492,-75
2022-03-15 23:48:57,1999.90,999.90,8.00,99.90,1035802,28,20144,-74
2022-03-15 23:49:29,1999.90,999.90,8.00,99.90,1031829,28,20026,-74
2022-03-15 23:49:59,1999.90,999.90,8.00,99.90,1035735,28,20061,-74
2022-03-15 23:50:30,1999.90,999.90,8.00,99.90,1035810,28,20027,-75
2022-03-15 23:51:01,1999.90,999.90,8.00,99.90,1035702,28,20037,-74
2022-03-15 23:51:31,1999.90,999.90,8.00,99.90,1035515,28,20053,-74
2022-03-15 23:52:02,1999.90,999.90,8.00,99.90,1031279,28,20481,-74
2022-03-15 23:52:33,1999.90,999.90,8.00,99.90,1031963,28,20022,-74
2022-03-15 23:53:04,1999.90,999.90,8.00,99.90,1031699,28,20034,-74
2022-03-15 23:53:35,1999.90,999.90,8.00,99.90,1031786,28,20023,-74
2022-03-15 23:54:12,1999.90,999.90,8.10,99.90,1027722,28,20066,-74
2022-03-15 23:54:44,1999.90,999.90,8.00,99.90,1031723,28,20426,-75
2022-03-15 23:55:16,1999.90,999.90,8.00,99.90,1028845,28,20030,-74
2022-03-15 23:56:27,1999.90,999.90,8.00,99.90,1040193,28,20460,-76
2022-03-15 23:56:58,1999.90,999.90,8.00,99.90,1043149,28,20104,-75
2022-03-15 23:57:28,1999.90,999.90,8.10,99.90,1045508,28,20013,-75
2022-03-15 23:57:59,1999.90,999.90,8.00,99.90,1043586,28,20426,-75
2022-03-15 23:58:29,1999.90,999.90,8.00,99.90,1043565,28,20048,-75
2022-03-15 23:59:00,1999.90,999.90,8.00,99.90,1043620,28,20056,-75
2022-03-15 23:59:31,1999.90,999.90,8.00,99.90,1043779,28,20120,-75