2022-03-15 00:00:24,1999.90,999.90,6.10,99.90,1044727,28,20013,-54
2022-03-15 00:00:55,1999.90,999.90,6.10,99.90,1044820,28,20067,-55
2022-03-15 00:01:26,1999.90,999.90,6.10,99.90,1045059,28,20021,-53
2022-03-15 00:01:56,1999.90,999.90,6.10,99.90,1044960,28,20021,-55
2022-03-15 00:02:28,1999.90,999.90,6.10,99.90,1044691,28,20240,-55
2022-03-15 00:03:01,1999.90,999.90,6.10,99.90,1044776,28,20024,-54
2022-03-15 00:03:32,1999.90,999.90,6.10,99.90,1044597,28,20009,-54
2022-03-15 00:04:04,1999.90,999.90,6.10,99.90,1044648,28,20025,-54
2022-03-15 00:04:35,1999.90,999.90,6.10,99.90,1045019,28,20021,-55
2022-03-15 00:05:06,1999.90,999.90,6.10,99.90,1040567,28,20117,-52
2022-03-15 00:05:36,1999.90,999.90,6.10,99.90,1036424,28,20512,-51
2022-03-15 00:06:07,1999.90,999.90,6.10,99.90,1036507,28,20089,-55
2022-03-15 00:06:38,1999.90,999.90,6.00,99.90,1036811,28,20014,-55
2022-03-15 00:07:13,1999.90,999.90,6.10,99.90,1044764,28,20009,-54
2022-03-15 00:07:44,1999.90,999.90,6.10,99.90,1044998,28,20099,-55
2022-03-15 00:08:17,1999.90,999.90,6.10,99.90,1044698,28,20140,-53
2022-03-15 00:08:48,1999.90,999.90,6.10,99.90,1044713,28,20082,-55
2022-03-15 00:09:19,1999.90,999.90,6.10,99.90,1044563,28,20013,-52
2022-03-15 00:09:50,1999.90,999.90,6.10,99.90,1041104,28,20014,-52
2022-03-15 00:10:23,1999.90,999.90,6.10,99.90,1044694,28,20009,-55
2022-03-15 00:11:02,1999.90,999.90,6.10,99.90,1040553,28,20017,-54
2022-03-15 00:11:34,1999.90,999.90,6.10,99.90,1042238,28,20009,-54
2022-03-15 00:12:09,1999.90,999.90,6.10,99.90,1044589,28,20013,-52
2022-03-15 00:12:41,1999.90,999.90,6.10,99.90,1042378,28,20042,-53
2022-03-15 00:13:11,1999.90,999.90,6.10,99.90,1040553,28,20022,-54
2022-03-15 00:13:43,1999.90,999.90,6.10,99.90,1040563,28,20036,-52
2022-03-15 00:14:14,1999.90,999.90,6.10,99.90,1040640,28,20014,-54
2022-03-15 00:14:45,1999.90,999.90,6.10,99.90,1044910,28,20021,-53
2022-03-15 00:15:16,1999.90,999.90,6.10,99.90,1044651,28,20020,-53
2022-03-15 00:15:48,1999.90,999.90,6.00,99.90,1040575,28,20055,-53
2022-03-15 00:16:19,1999.90,999.90,6.00,99.90,1040455,28,20477,-54
2022-03-15 00:16:50,1999.90,999.90,6.00,99.90,1041034,28,20427,-55
2022-03-15 00:17:23,1999.90,999.90,6.00,99.90,1044738,28,20017,-51
2022-03-15 00:17:54,1999.90,999.90,5.90,99.90,1044972,28,20025,-54
2022-03-15 00:18:26,1999.90,999.90,5.90,99.90,1044601,28,20551,-53
2022-03-15 00:18:57,1999.90,999.90,5.90,99.90,1044656,28,20009,-54
2022-03-15 00:19:27,1999.90,999.90,5.90,99.90,1044681,28,20009,-51
2022-03-15 00:19:58,1999.90,999.90,5.90,99.90,1044719,28,20136,-56
2022-03-15 00:20:29,1999.90,999.90,5.90,99.90,1044907,28,20020,-51
2022-03-15 00:21:02,1999.90,999.90,5.90,99.90,1044962,28,20020,-51
2022-03-15 00:21:33,1999.90,999.90,5.90,99.90,1044528,28,20279,-51
2022-03-15 00:22:05,1999.90,999.90,5.90,99.90,1044752,28,20361,-53
2022-03-15 00:22:37,1999.90,999.90,5.90,99.90,1044507,28,20009,-52
2022-03-15 00:23:08,1999.90,999.90,5.90,99.90,1044791,28,20092,-54
2022-03-15 00:23:39,1999.90,999.90,6.00,99.90,1044952,28,20017,-51
2022-03-15 00:24:10,1999.90,999.90,6.00,99.90,1044888,28,20453,-55
2022-03-15 00:24:42,1999.90,999.90,6.00,99.90,1044867,28,20314,-52
2022-03-15 00:25:17,1999.90,999.90,6.00,99.90,1044993,28,20005,-52
2022-03-15 00:25:48,1999.90,999.90,6.00,99.90,1044557,28,20068,-52
2022-03-15 00:26:19,1999.90,999.90,6.00,99.90,1044618,28,20104,-52
2022-03-15 00:26:50,1999.90,999.90,6.00,99.90,1044478,28,20032,-54
2022-03-15 00:27:21,1999.90,999.90,6.00,99.90,1040689,28,20005,-53
2022-03-15 00:27:52,1999.90,999.90,6.00,99.90,1040475,28,20020,-53
2022-03-15 00:28:23,1999.90,999.90,6.00,99.90,1040465,28,20029,-54
2022-03-15 00:28:54,1999.90,999.90,6.00,99.90,1040635,28,20017,-55
2022-03-15 00:29:25,1999.90,999.90,6.00,99.90,1044372,28,20021,-54
2022-03-15 00:29:56,1999.90,999.90,6.00,99.90,1044990,28,20062,-54
2022-03-15 00:30:27,1999.90,999.90,6.00,99.90,1044449,28,20091,-50
2022-03-15 00:30:57,1999.90,999.90,6.00,99.90,1044522,28,20032,-50
2022-03-15 00:31:28,1999.90,999.90,6.00,99.90,1044588,28,20152,-52
2022-03-15 00:31:59,1999.90,999.90,6.00,99.90,1044616,28,20043,-54
2022-03-15 00:32:29,1999.90,999.90,6.00,99.90,1044691,28,20136,-55
2022-03-15 00:33:00,1999.90,999.90,6.00,99.90,1044844,28,20029,-56
2022-03-15 00:33:31,1999.90,999.90,6.00,99.90,1044840,28,20033,-55
2022-03-15 00:34:02,1999.90,999.90,6.00,99.90,1044941,28,20013,-57
2022-03-15 00:34:32,1999.90,999.90,6.00,99.90,1045003,28,20044,-55
2022-03-15 00:35:09,1999.90,999.90,6.00,99.90,1044804,28,20025,-55
2022-03-15 00:35:40,1999.90,999.90,6.00,99.90,1044599,28,20481,-51
2022-03-15 00:36:11,1999.90,999.90,6.00,99.90,1044664,28,20409,-55
2022-03-15 00:36:43,1999.90,999.90,6.00,99.90,1044599,28,20017,-51
2022-03-15 00:37:13,1999.90,999.90,6.00,99.90,1040660,28,20064,-55
2022-03-15 00:37:45,1999.90,999.90,6.00,99.90,1044609,28,20068,-55
2022-03-15 00:38:16,1999.90,999.90,6.00,99.90,1044577,28,20032,-55
2022-03-15 00:38:46,1999.90,999.90,6.00,99.90,1044611,28,20389,-52
2022-03-15 00:39:17,1999.90,999.90,6.10,99.90,1044750,28,20029,-48
2022-03-15 00:39:48,1999.90,999.90,6.10,99.90,1044852,28,20025,-51
2022-03-15 00:40:22,1999.90,999.90,6.00,99.90,1044900,28,20432,-57
2022-03-15 00:40:53,1999.90,999.90,6.00,99.90,1044794,28,20104,-51
2022-03-15 00:41:23,1999.90,999.90,6.10,99.90,1044723,28,20375,-55
2022-03-15 00:41:54,1999.90,999.90,6.10,99.90,1044503,28,20112,-54
2022-03-15 00:42:24,1999.90,999.90,6.00,99.90,1044525,28,20025,-52
2022-03-15 00:42:55,1999.90,999.90,6.00,99.90,1044568,28,20082,-56
2022-03-15 00:43:26,1999.90,999.90,6.00,99.90,1044429,28,20032,-56
2022-03-15 00:43:57,1999.90,999.90,6.00,99.90,1044864,28,20024,-55
2022-03-15 00:44:27,1999.90,999.90,6.00,99.90,1044087,28,20090,-55
2022-03-15 00:45:04,1999.90,999.90,6.00,99.90,1040334,28,20029,-53
2022-03-15 00:45:35,1999.90,999.90,5.90,99.90,1040335,28,20025,-56
2022-03-15 00:46:06,1999.90,999.90,5.90,99.90,1041510,28,20052,-54
2022-03-15 00:46:37,1999.90,999.90,5.90,99.90,1041422,28,20021,-54
2022-03-15 00:47:08,1999.90,999.90,5.90,99.90,1044313,28,20160,-50
2022-03-15 00:47:39,1999.90,999.90,5.90,99.90,1044421,28,20016,-54
2022-03-15 00:48:09,1999.90,999.90,5.90,99.90,1044583,28,20024,-52
2022-03-15 00:48:40,1999.90,999.90,5.90,99.90,1044839,28,20029,-49
2022-03-15 00:49:10,1999.90,999.90,5.90,99.90,1044783,28,20021,-53
2022-03-15 00:49:41,1999.90,999.90,5.80,99.90,1044720,28,20078,-52
2022-03-15 00:50:12,1999.90,999.90,5.80,99.90,1044456,28,20208,-51
2022-03-15 00:50:43,1999.90,999.90,5.80,99.90,1044499,28,20358,-53
2022-03-15 00:51:14,1999.90,999.90,5.80,99.90,1040407,28,20088,-52
2022-03-15 00:51:45,1999.90,999.90,5.70,99.90,1040600,28,20033,-54
2022-03-15 00:52:16,1999.90,999.90,5.70,99.90,1040333,28,20465,-52
2022-03-15 00:52:47,1999.90,999.90,5.70,99.90,1040722,28,20052,-54
2022-03-15 00:53:18,1999.90,999.90,5.70,99.90,1044418,28,20021,-53
2022-03-15 00:53:48,1999.90,999.90,5.70,99.90,1040513,28,20604,-49
2022-03-15 00:54:20,1999.90,999.90,5.70,99.90,1044471,28,20055,-53
2022-03-15 00:54:51,1999.90,999.90,5.70,99.90,1044487,28,20087,-51
2022-03-15 00:55:22,1999.90,999.90,5.70,99.90,1044550,28,20473,-52
2022-03-15 00:55:52,1999.90,999.90,5.70,99.90,1044690,28,20031,-50
2022-03-15 00:56:23,1999.90,999.90,5.70,99.90,1044734,28,20014,-51
2022-03-15 00:56:54,1999.90,999.90,5.70,99.90,1044811,28,20096,-54
2022-03-15 00:57:24,1999.90,999.90,5.70,99.90,1044661,28,20018,-54
2022-03-15 00:57:55,1999.90,999.90,5.70,99.90,1044657,28,20009,-54
2022-03-15 00:58:26,1999.90,999.90,5.60,99.90,1044761,28,20497,-54
2022-03-15 00:58:56,1999.90,999.90,5.60,99.90,1044694,28,20055,-52
2022-03-15 00:59:27,1999.90,999.90,5.60,99.90,1044627,28,20021,-53
2022-03-15 00:59:57,1999.90,999.90,5.60,99.90,1044754,28,20017,-53
2022-03-15 01:00:31,1999.90,999.90,5.50,99.90,1044664,28,20025,-54
2022-03-15 01:01:02,1999.90,999.90,5.50,99.90,1044477,28,20382,-54
2022-03-15 01:01:32,1999.90,999.90,5.50,99.90,1044465,28,20071,-54
2022-03-15 01:02:03,1999.90,999.90,5.50,99.90,1044422,28,20378,-48
2022-03-15 01:02:35,1999.90,999.90,5.50,99.90,1044454,28,20029,-52
2022-03-15 01:03:06,1999.90,999.90,5.50,99.90,1044759,28,20021,-54
2022-03-15 01:03:36,1999.90,999.90,5.50,99.90,1044749,28,20025,-54
2022-03-15 01:04:07,1999.90,999.90,5.50,99.90,1044601,28,20553,-54
2022-03-15 01:04:38,1999.90,999.90,5.50,99.90,1044729,28,20024,-54
2022-03-15 01:05:09,1999.90,999.90,5.50,99.90,1044811,28,20020,-53
2022-03-15 01:05:40,1999.90,999.90,5.50,99.90,1044771,28,20025,-54
2022-03-15 01:06:10,1999.90,999.90,5.50,99.90,1044752,28,20041,-53
2022-03-15 01:06:42,1999.90,999.90,5.50,99.90,1044669,28,20468,-54
2022-03-15 01:07:13,1999.90,999.90,5.40,99.90,1044747,28,20009,-53
2022-03-15 01:07:44,1999.90,999.90,5.40,99.90,1044730,28,20025,-53
2022-03-15 01:08:15,1999.90,999.90,5.40,99.90,1044709,28,20070,-54
2022-03-15 01:08:45,1999.90,999.90,5.40,99.90,1044658,28,20027,-51
2022-03-15 01:09:16,1999.90,999.90,5.30,99.90,1044731,28,20013,-53
2022-03-15 01:09:46,1999.90,999.90,5.30,99.90,1044700,28,20027,-51
2022-03-15 01:10:17,1999.90,999.90,5.30,99.90,1044685,28,20013,-53
2022-03-15 01:10:48,1999.90,999.90,5.30,99.90,1044622,28,20394,-54
2022-03-15 01:11:18,1999.90,999.90,5.30,99.90,1044662,28,20024,-54
2022-03-15 01:11:50,1999.90,999.90,5.30,99.90,1044701,28,20024,-55
2022-03-15 01:12:20,1999.90,999.90,5.30,99.90,1044616,28,20419,-53
2022-03-15 01:12:51,1999.90,999.90,5.30,99.90,1044768,28,20017,-52
2022-03-15 01:13:22,1999.90,999.90,5.30,99.90,1044609,28,20079,-53
2022-03-15 01:13:52,1999.90,999.90,5.30,99.90,1044789,28,20096,-53
2022-03-15 01:14:25,1999.90,999.90,5.30,99.90,1044326,28,20025,-55
2022-03-15 01:14:55,1999.90,999.90,5.30,99.90,1044282,28,20032,-54
2022-03-15 01:15:26,1999.90,999.90,5.30,99.90,1044337,28,20527,-53
2022-03-15 01:15:57,1999.90,999.90,5.30,99.90,1044489,28,20020,-53
2022-03-15 01:16:27,1999.90,999.90,5.40,99.90,1044477,28,20024,-54
2022-03-15 01:16:58,1999.90,999.90,5.40,99.90,1048502,28,20017,-54
2022-03-15 01:17:28,1999.90,999.90,5.40,99.90,1048537,28,20430,-55
2022-03-15 01:17:59,1999.90,999.90,5.40,99.90,1048417,28,20055,-54
2022-03-15 01:18:30,1999.90,999.90,5.40,99.90,1044258,28,20574,-55
2022-03-15 01:19:00,1999.90,999.90,5.30,99.90,1044318,28,20469,-55
2022-03-15 01:19:31,1999.90,999.90,5.30,99.90,1044368,28,20473,-55
2022-03-15 01:20:04,1999.90,999.90,5.30,99.90,1040461,28,20160,-54
2022-03-15 01:20:37,1999.90,999.90,5.30,99.90,1044365,28,20497,-55
2022-03-15 01:21:08,1999.90,999.90,5.30,99.90,1044311,28,20017,-54
2022-03-15 01:21:39,1999.90,999.90,5.30,99.90,1044418,28,20358,-55
2022-03-15 01:22:10,1999.90,999.90,5.30,99.90,1044701,28,20381,-54
2022-03-15 01:22:41,1999.90,999.90,5.20,99.90,1044636,28,20035,-55
2022-03-15 01:23:12,1999.90,999.90,5.30,99.90,1044621,28,20484,-55
2022-03-15 01:23:43,1999.90,999.90,5.20,99.90,1044621,28,20021,-55
2022-03-15 01:24:13,1999.90,999.90,5.30,99.90,1044743,28,20059,-54
2022-03-15 01:24:44,1999.90,999.90,5.20,99.90,1044653,28,20021,-54
2022-03-15 01:25:14,1999.90,999.90,5.20,99.90,1044678,28,20059,-52
2022-03-15 01:25:45,1999.90,999.90,5.20,99.90,1044646,28,20350,-55
2022-03-15 01:26:16,1999.90,999.90,5.20,99.90,1044697,28,20028,-54
2022-03-15 01:26:47,1999.90,999.90,5.20,99.90,1044556,28,20381,-55
2022-03-15 01:27:20,1999.90,999.90,5.20,99.90,1044664,28,20068,-54
2022-03-15 01:27:52,1999.90,999.90,5.20,99.90,1044648,28,20418,-55
2022-03-15 01:28:24,1999.90,999.90,5.20,99.90,1044667,28,20103,-55
2022-03-15 01:28:54,1999.90,999.90,5.20,99.90,1044326,28,20083,-50
2022-03-15 01:29:26,1999.90,999.90,5.20,99.90,1044510,28,20078,-51
2022-03-15 01:29:57,1999.90,999.90,5.20,99.90,1044710,28,20048,-49
2022-03-15 01:30:30,1999.90,999.90,5.20,99.90,1048366,28,20052,-47
2022-03-15 01:31:00,1999.90,999.90,5.20,99.90,1048478,28,20410,-51
2022-03-15 01:31:31,1999.90,999.90,5.20,99.90,1048413,28,20120,-53
2022-03-15 01:32:02,1999.90,999.90,5.20,99.90,1048112,28,20016,-54
2022-03-15 01:32:33,1999.90,999.90,5.20,99.90,1044449,28,20049,-48
2022-03-15 01:33:04,1999.90,999.90,5.20,99.90,1044663,28,20032,-53
2022-03-15 01:33:34,1999.90,999.90,5.20,99.90,1044468,28,20032,-52
2022-03-15 01:34:05,1999.90,999.90,5.20,99.90,1044288,28,20548,-53
2022-03-15 01:34:36,1999.90,999.90,5.20,99.90,1044355,28,20021,-53
2022-03-15 01:35:07,1999.90,999.90,5.30,99.90,1044356,28,20447,-48
2022-03-15 01:35:37,1999.90,999.90,5.30,99.90,1040226,28,20021,-54
2022-03-15 01:36:08,1999.90,999.90,5.30,99.90,1044276,28,20033,-55
2022-03-15 01:36:39,1999.90,999.90,5.30,99.90,1044289,28,20029,-50
2022-03-15 01:37:09,1999.90,999.90,5.30,99.90,1044377,28,20017,-48
2022-03-15 01:37:40,1999.90,999.90,5.30,99.90,1044492,28,20009,-50
2022-03-15 01:38:11,1999.90,999.90,5.30,99.90,1044680,28,20420,-52
2022-03-15 01:38:42,1999.90,999.90,5.40,99.90,1044646,28,20017,-51
2022-03-15 01:39:12,1999.90,999.90,5.40,99.90,1044587,28,20048,-50
2022-03-15 01:39:43,1999.90,999.90,5.40,99.90,1044499,28,20436,-46
2022-03-15 01:40:14,1999.90,999.90,5.40,99.90,1044627,28,20027,-50
2022-03-15 01:40:45,1999.90,999.90,5.40,99.90,1044162,28,20473,-46
2022-03-15 01:41:15,1999.90,999.90,5.40,99.90,1044318,28,20112,-48
2022-03-15 01:41:46,1999.90,999.90,5.30,99.90,1044202,28,20013,-52
2022-03-15 01:42:17,1999.90,999.90,5.40,99.90,1044344,28,20027,-49
2022-03-15 01:42:47,1999.90,999.90,5.40,99.90,1044592,28,20009,-53
2022-03-15 01:43:18,1999.90,999.90,5.40,99.90,1044585,28,20025,-49
2022-03-15 01:43:49,1999.90,999.90,5.40,99.90,1044516,28,20416,-49
2022-03-15 01:44:21,1999.90,999.90,5.40,99.90,1043932,28,20120,-53
2022-03-15 01:44:52,1999.90,999.90,5.40,99.90,1044292,28,20034,-47
2022-03-15 01:45:36,1999.90,999.90,5.40,99.90,1044284,28,20450,-52
2022-03-15 01:46:07,1999.90,999.90,5.40,99.90,1044365,28,20016,-50
2022-03-15 01:46:38,1999.90,999.90,5.40,99.90,1044604,28,20104,-50
2022-03-15 01:47:09,1999.90,999.90,5.40,99.90,1044553,28,20372,-45
2022-03-15 01:47:42,1999.90,999.90,5.40,99.90,1044509,28,20032,-48
2022-03-15 01:48:13,1999.90,999.90,5.40,99.90,1044453,28,20025,-52
2022-03-15 01:48:44,1999.90,999.90,5.40,99.90,1044163,28,20016,-51
2022-03-15 01:49:15,1999.90,999.90,5.40,99.90,1044312,28,20083,-53
2022-03-15 01:49:45,1999.90,999.90,5.40,99.90,1044238,28,20017,-50
2022-03-15 01:50:17,1999.90,999.90,5.40,99.90,1044113,28,20021,-50
2022-03-15 01:50:48,1999.90,999.90,5.40,99.90,1044582,28,20021,-49
2022-03-15 01:51:19,1999.90,999.90,5.40,99.90,1044601,28,20535,-52
2022-03-15 01:51:50,1999.90,999.90,5.40,99.90,1044119,28,20018,-50
2022-03-15 01:52:21,1999.90,999.90,5.40,99.90,1044127,28,20075,-50
2022-03-15 01:52:52,1999.90,999.90,5.40,99.90,1044290,28,20469,-49
2022-03-15 01:53:22,1999.90,999.90,5.30,99.90,1044148,28,20031,-49
2022-03-15 01:53:53,1999.90,999.90,5.40,99.90,1044606,28,20091,-52
2022-03-15 01:54:24,1999.90,999.90,5.40,99.90,1044446,28,20040,-54
2022-03-15 01:54:55,1999.90,999.90,5.40,99.90,1044632,28,20096,-52
2022-03-15 01:55:25,1999.90,999.90,5.40,99.90,1044094,28,20100,-51
2022-03-15 01:55:56,1999.90,999.90,5.30,99.90,1044336,28,20485,-54
2022-03-15 01:56:27,1999.90,999.90,5.30,99.90,1044122,28,20059,-54
2022-03-15 01:56:57,1999.90,999.90,5.30,99.90,1044332,28,20031,-49
2022-03-15 01:57:28,1999.90,999.90,5.30,99.90,1044530,28,20025,-51
2022-03-15 01:57:58,1999.90,999.90,5.30,99.90,1044586,28,20014,-48
2022-03-15 01:58:29,1999.90,999.90,5.30,99.90,1044433,28,20036,-54
2022-03-15 01:59:00,1999.90,999.90,5.40,99.90,1043769,28,20523,-54
2022-03-15 01:59:32,1999.90,999.90,5.40,99.90,1044477,28,20024,-50
2022-03-15 02:00:04,1999.90,999.90,5.30,99.90,1044599,28,20008,-53
2022-03-15 02:00:35,1999.90,999.90,5.30,99.90,1043944,28,20052,-53
2022-03-15 02:01:06,1999.90,999.90,5.30,99.90,1044254,28,20020,-51
2022-03-15 02:01:37,1999.90,999.90,5.30,99.90,1044164,28,20025,-53
2022-03-15 02:02:09,1999.90,999.90,5.30,99.90,1044311,28,20096,-47
2022-03-15 02:02:39,1999.90,999.90,5.30,99.90,1044396,28,20017,-48
2022-03-15 02:03:10,1999.90,999.90,5.30,99.90,1044535,28,20013,-52
2022-03-15 02:03:41,1999.90,999.90,5.20,99.90,1044499,28,20020,-46
2022-03-15 02:04:11,1999.90,999.90,5.20,99.90,1044525,28,20460,-49
2022-03-15 02:04:42,1999.90,999.90,5.20,99.90,1044475,28,20025,-51
2022-03-15 02:05:14,1999.90,999.90,5.20,99.90,1044555,28,20013,-47
2022-03-15 02:05:45,1999.90,999.90,5.20,99.90,1044520,28,20025,-48
2022-03-15 02:06:15,1999.90,999.90,5.20,99.90,1044501,28,20017,-48
2022-03-15 02:06:50,1999.90,999.90,5.20,99.90,1044443,28,20020,-54
2022-03-15 02:07:20,1999.90,999.90,5.20,99.90,1044420,28,20020,-46
2022-03-15 02:07:51,1999.90,999.90,5.10,99.90,1044568,28,20103,-53
2022-03-15 02:08:22,1999.90,999.90,5.10,99.90,1044519,28,20020,-49
2022-03-15 02:08:52,1999.90,999.90,5.10,99.90,1044486,28,20017,-54
2022-03-15 02:09:23,1999.90,999.90,5.10,99.90,1044486,28,20021,-52
2022-03-15 02:09:53,1999.90,999.90,5.10,99.90,1044522,28,20036,-50
2022-03-15 02:10:24,1999.90,999.90,5.10,99.90,1044507,28,20020,-53
2022-03-15 02:10:55,1999.90,999.90,5.10,99.90,1044432,28,20365,-51
2022-03-15 02:11:27,1999.90,999.90,5.00,99.90,1044507,28,20009,-47
2022-03-15 02:11:58,1999.90,999.90,5.00,99.90,1044585,28,20025,-52
2022-03-15 02:12:29,1999.90,999.90,5.00,99.90,1044400,28,20013,-51
2022-03-15 02:12:59,1999.90,999.90,5.00,99.90,1044410,28,20017,-46
2022-03-15 02:13:30,1999.90,999.90,5.00,99.90,1044413,28,20025,-53
2022-03-15 02:14:02,1999.90,999.90,5.10,99.90,1044165,28,20017,-52
2022-03-15 02:14:34,1999.90,999.90,5.10,99.90,1044479,28,20009,-48
2022-03-15 02:15:06,1999.90,999.90,5.10,99.90,1044450,28,20524,-53
2022-03-15 02:15:37,1999.90,999.90,5.10,99.90,1044357,28,20096,-48
2022-03-15 02:16:08,1999.90,999.90,5.00,99.90,1044551,28,20024,-51
2022-03-15 02:16:39,1999.90,999.90,5.00,99.90,1044458,28,20044,-50
2022-03-15 02:17:10,1999.90,999.90,5.00,99.90,1044407,28,20059,-53
2022-03-15 02:17:41,1999.90,999.90,5.00,99.90,1044472,28,20028,-53
2022-03-15 02:18:11,1999.90,999.90,5.00,99.90,1044542,28,20484,-50
2022-03-15 02:18:42,1999.90,999.90,5.00,99.90,1044400,28,20091,-51
2022-03-15 02:19:13,1999.90,999.90,5.10,99.90,1044423,28,20369,-51
2022-03-15 02:19:43,1999.90,999.90,5.10,99.90,1044426,28,20250,-52
2022-03-15 02:20:14,1999.90,999.90,5.10,99.90,1044512,28,20481,-52
2022-03-15 02:20:45,1999.90,999.90,5.00,99.90,1044456,28,20015,-47
2022-03-15 02:21:16,1999.90,999.90,5.00,99.90,1044419,28,20370,-50
2022-03-15 02:21:47,1999.90,999.90,5.00,99.90,1044504,28,20021,-53
2022-03-15 02:22:19,1999.90,999.90,5.00,99.90,1044488,28,20009,-53
2022-03-15 02:22:50,1999.90,999.90,5.00,99.90,1044519,28,20387,-52
2022-03-15 02:23:20,1999.90,999.90,5.00,99.90,1044373,28,20013,-51
2022-03-15 02:23:51,1999.90,999.90,5.00,99.90,1044445,28,20088,-49
2022-03-15 02:24:21,1999.90,999.90,5.00,99.90,1044399,28,20474,-49
2022-03-15 02:24:52,1999.90,999.90,5.00,99.90,1044425,28,20112,-51
2022-03-15 02:25:24,1999.90,999.90,5.00,99.90,1044314,28,20017,-47
2022-03-15 02:25:54,1999.90,999.90,4.90,99.90,1044459,28,20013,-52
2022-03-15 02:26:25,1999.90,999.90,4.90,99.90,1044451,28,20104,-50
2022-03-15 02:26:56,1999.90,999.90,4.90,99.90,1044451,28,20025,-50
2022-03-15 02:27:27,1999.90,999.90,4.90,99.90,1044378,28,20049,-47
2022-03-15 02:28:00,1999.90,999.90,4.90,99.90,1044395,28,20496,-53
2022-03-15 02:28:35,1999.90,999.90,4.90,99.90,1044429,28,20025,-51
2022-03-15 02:29:06,1999.90,999.90,4.80,99.90,1044193,28,20084,-48
2022-03-15 02:29:37,1999.90,999.90,4.80,99.90,1044338,28,20040,-47
2022-03-15 02:30:09,1999.90,999.90,4.80,99.90,1044468,28,20409,-48
2022-03-15 02:30:40,1999.90,999.90,4.80,99.90,1044473,28,20021,-49
2022-03-15 02:31:11,1999.90,999.90,4.70,99.90,1044405,28,20533,-48
2022-03-15 02:31:41,1999.90,999.90,4.80,99.90,1044332,28,20542,-53
2022-03-15 02:32:12,1999.90,999.90,4.70,99.90,1044327,28,20016,-52
2022-03-15 02:32:42,1999.90,999.90,4.80,99.90,1044430,28,20029,-52
2022-03-15 02:33:13,1999.90,999.90,4.70,99.90,1044605,28,20040,-48
2022-03-15 02:33:44,1999.90,999.90,4.70,99.90,1044211,28,20120,-46
2022-03-15 02:34:16,1999.90,999.90,4.70,99.90,1044461,28,20108,-49
2022-03-15 02:34:47,1999.90,999.90,4.70,99.90,1044424,28,20033,-49
2022-03-15 02:35:17,1999.90,999.90,4.70,99.90,1044507,28,20025,-55
2022-03-15 02:35:48,1999.90,999.90,4.70,99.90,1044312,28,20017,-51
2022-03-15 02:36:19,1999.90,999.90,4.70,99.90,1044441,28,20056,-53
2022-03-15 02:36:49,1999.90,999.90,4.60,99.90,1044380,28,20458,-52
2022-03-15 02:37:20,1999.90,999.90,4.60,99.90,1044477,28,20053,-48
2022-03-15 02:37:51,1999.90,999.90,4.70,99.90,1044290,28,20059,-47
2022-03-15 02:38:21,1999.90,999.90,4.60,99.90,1044379,28,20024,-48
2022-03-15 02:38:52,1999.90,999.90,4.60,99.90,1044443,28,20017,-47
2022-03-15 02:39:23,1999.90,999.90,4.60,99.90,1044155,28,20108,-54
2022-03-15 02:39:53,1999.90,999.90,4.60,99.90,1044065,28,20013,-49
2022-03-15 02:40:24,1999.90,999.90,4.60,99.90,1039983,28,20029,-45
2022-03-15 02:40:55,1999.90,999.90,4.60,99.90,1040147,28,20056,-53
2022-03-15 02:41:25,1999.90,999.90,4.60,99.90,1044029,28,20052,-50
2022-03-15 02:41:56,1999.90,999.90,4.70,99.90,1044308,28,20027,-50
2022-03-15 02:42:27,1999.90,999.90,4.70,99.90,1048071,28,20047,-48
2022-03-15 02:42:57,1999.90,999.90,4.70,99.90,1044424,28,20013,-54
2022-03-15 02:43:28,1999.90,999.90,4.70,99.90,1044061,28,20021,-48
2022-03-15 02:43:59,1999.90,999.90,4.70,99.90,1043763,28,20528,-51
2022-03-15 02:44:30,1999.90,999.90,4.70,99.90,1044022,28,20021,-51
2022-03-15 02:45:00,1999.90,999.90,4.70,99.90,1044163,28,20134,-49
2022-03-15 02:45:31,1999.90,999.90,4.70,99.90,1044464,28,20028,-52
2022-03-15 02:46:02,1999.90,999.90,4.70,99.90,1044063,28,20013,-48
2022-03-15 02:46:34,1999.90,999.90,4.70,99.90,1044059,28,20072,-52
2022-03-15 02:47:05,1999.90,999.90,4.70,99.90,1044093,28,20397,-52
2022-03-15 02:47:36,1999.90,999.90,4.70,99.90,1044122,28,20009,-45
2022-03-15 02:48:06,1999.90,999.90,4.70,99.90,1044458,28,20120,-54
2022-03-15 02:48:37,1999.90,999.90,4.70,99.90,1044312,28,20024,-51
2022-03-15 02:49:09,1999.90,999.90,4.70,99.90,1044432,28,20021,-50
2022-03-15 02:49:39,1999.90,999.90,4.70,99.90,1044362,28,20107,-51
2022-03-15 02:50:10,1999.90,999.90,4.60,99.90,1044437,28,20070,-53
2022-03-15 02:50:41,1999.90,999.90,4.60,99.90,1044298,28,20052,-53
2022-03-15 02:51:12,1999.90,999.90,4.60,99.90,1044410,28,20025,-51
2022-03-15 02:51:43,1999.90,999.90,4.60,99.90,1044427,28,20385,-48
2022-03-15 02:52:15,1999.90,999.90,4.60,99.90,1044450,28,20024,-50
2022-03-15 02:52:46,1999.90,999.90,4.60,99.90,1043892,28,20108,-55
2022-03-15 02:53:17,1999.90,999.90,4.60,99.90,1039919,28,20045,-49
2022-03-15 02:53:48,1999.90,999.90,4.60,99.90,1039990,28,20036,-50
2022-03-15 02:54:18,1999.90,999.90,4.60,99.90,1040174,28,20029,-51
2022-03-15 02:54:49,1999.90,999.90,4.60,99.90,1044196,28,20083,-51
2022-03-15 02:55:20,1999.90,999.90,4.60,99.90,1048245,28,20017,-50
2022-03-15 02:55:51,1999.90,999.90,4.60,99.90,1048014,28,20480,-49
2022-03-15 02:56:22,1999.90,999.90,4.60,99.90,1044356,28,20017,-51
2022-03-15 02:56:52,1999.90,999.90,4.60,99.90,1044313,28,20045,-52
2022-03-15 02:57:24,1999.90,999.90,4.60,99.90,1044370,28,20460,-50
2022-03-15 02:57:55,1999.90,999.90,4.60,99.90,1044390,28,20028,-47
2022-03-15 02:58:26,1999.90,999.90,4.60,99.90,1044402,28,20055,-52
2022-03-15 02:58:56,1999.90,999.90,4.60,99.90,1044000,28,20469,-50
2022-03-15 02:59:28,1999.90,999.90,4.60,99.90,1044108,28,20104,-52
2022-03-15 02:59:59,1999.90,999.90,4.60,99.90,1044109,28,20013,-53
2022-03-15 03:00:29,1999.90,999.90,4.60,99.90,1044026,28,20377,-52
2022-03-15 03:01:00,1999.90,999.90,4.60,99.90,1044016,28,20096,-50
2022-03-15 03:01:31,1999.90,999.90,4.60,99.90,1044421,28,20025,-54
2022-03-15 03:02:04,1999.90,999.90,4.60,99.90,1044468,28,20512,-48
2022-03-15 03:02:35,1999.90,999.90,4.60,99.90,1044067,28,20021,-48
2022-03-15 03:03:06,1999.90,999.90,4.60,99.90,1043931,28,20536,-50
2022-03-15 03:03:38,1999.90,999.90,4.60,99.90,1039999,28,20018,-51
2022-03-15 03:04:09,1999.90,999.90,4.50,99.90,1040795,28,20072,-51
2022-03-15 03:04:40,1999.90,999.90,4.50,99.90,1044054,28,20383,-53
2022-03-15 03:05:10,1999.90,999.90,4.50,99.90,1044075,28,20051,-52
2022-03-15 03:05:41,1999.90,999.90,4.50,99.90,1044343,28,20184,-46
2022-03-15 03:06:12,1999.90,999.90,4.50,99.90,1044013,28,20118,-51
2022-03-15 03:06:43,1999.90,999.90,4.50,99.90,1044051,28,20630,-48
2022-03-15 03:07:18,1999.90,999.90,4.50,99.90,1043984,28,20028,-51
2022-03-15 03:07:50,1999.90,999.90,4.50,99.90,1044158,28,20024,-55
2022-03-15 03:08:25,1999.90,999.90,4.50,99.90,1044409,28,20053,-50
2022-03-15 03:08:56,1999.90,999.90,4.50,99.90,1044384,28,20017,-50
2022-03-15 03:09:26,1999.90,999.90,4.50,99.90,1043956,28,20496,-52
2022-03-15 03:09:57,1999.90,999.90,4.50,99.90,1044128,28,20025,-50
2022-03-15 03:10:28,1999.90,999.90,4.50,99.90,1044777,28,20033,-50
2022-03-15 03:10:59,1999.90,999.90,4.50,99.90,1044957,28,20151,-49
2022-03-15 03:11:29,1999.90,999.90,4.50,99.90,1045053,28,20132,-51
2022-03-15 03:12:00,1999.90,999.90,4.50,99.90,1045298,28,20484,-54
2022-03-15 03:12:31,1999.90,999.90,4.50,99.90,1044717,28,20219,-51
2022-03-15 03:13:02,1999.90,999.90,4.50,99.90,1044926,28,20017,-47
2022-03-15 03:13:34,1999.90,999.90,4.50,99.90,1044698,28,20048,-55
2022-03-15 03:14:06,1999.90,999.90,4.50,99.90,1044749,28,20063,-51
2022-03-15 03:14:38,1999.90,999.90,4.50,99.90,1045134,28,20022,-52
2022-03-15 03:15:12,1999.90,999.90,4.50,99.90,1045169,28,20052,-48
2022-03-15 03:15:43,1999.90,999.90,4.50,99.90,1044979,28,20032,-54
2022-03-15 03:16:15,1999.90,999.90,4.50,99.90,1045220,28,20075,-49
2022-03-15 03:16:45,1999.90,999.90,4.50,99.90,1045118,28,20542,-51
2022-03-15 03:17:16,1999.90,999.90,4.50,99.90,1044833,28,20043,-49
2022-03-15 03:17:47,1999.90,999.90,4.50,99.90,1044778,28,20017,-53
2022-03-15 03:18:18,1999.90,999.90,4.50,99.90,1044921,28,20056,-51
2022-03-15 03:18:48,1999.90,999.90,4.50,99.90,1040902,28,20095,-51
2022-03-15 03:19:20,1999.90,999.90,4.50,99.90,1044821,28,20021,-52
2022-03-15 03:19:50,1999.90,999.90,4.50,99.90,1044736,28,20476,-51
2022-03-15 03:20:21,1999.90,999.90,4.50,99.90,1045277,28,20052,-51
2022-03-15 03:20:54,1999.90,999.90,4.50,99.90,1048644,28,20376,-49
2022-03-15 03:21:26,1999.90,999.90,4.50,99.90,1045123,28,20099,-47
2022-03-15 03:21:56,1999.90,999.90,4.60,99.90,1045121,28,20032,-46
2022-03-15 03:22:27,1999.90,999.90,4.60,99.90,1044771,28,20115,-51
2022-03-15 03:22:58,1999.90,999.90,4.60,99.90,1044869,28,20022,-48
2022-03-15 03:23:31,1999.90,999.90,4.60,99.90,1044841,28,20035,-52
2022-03-15 03:24:05,1999.90,999.90,4.60,99.90,1044788,28,20075,-54
2022-03-15 03:24:36,1999.90,999.90,4.60,99.90,1045093,28,20450,-49
2022-03-15 03:25:07,1999.90,999.90,4.60,99.90,1045269,28,20028,-49
2022-03-15 03:25:38,1999.90,999.90,4.60,99.90,1045068,28,20469,-50
2022-03-15 03:26:09,1999.90,999.90,4.60,99.90,1045179,28,20017,-53
2022-03-15 03:26:40,1999.90,999.90,4.60,99.90,1045114,28,20442,-52
2022-03-15 03:27:13,1999.90,999.90,4.60,99.90,1045048,28,20017,-50
2022-03-15 03:27:44,1999.90,999.90,4.50,99.90,1045037,28,20025,-50
2022-03-15 03:28:15,1999.90,999.90,4.50,99.90,1045140,28,20453,-49
2022-03-15 03:28:45,1999.90,999.90,4.50,99.90,1044776,28,20408,-48
2022-03-15 03:29:16,1999.90,999.90,4.50,99.90,1045199,28,20024,-50
2022-03-15 03:29:47,1999.90,999.90,4.50,99.90,1045104,28,20052,-49
2022-03-15 03:30:17,1999.90,999.90,4.50,99.90,1044692,28,20100,-51
2022-03-15 03:30:48,1999.90,999.90,4.50,99.90,1044792,28,20369,-49
2022-03-15 03:31:19,1999.90,999.90,4.50,99.90,1044857,28,20025,-50
2022-03-15 03:31:50,1999.90,999.90,4.50,99.90,1044805,28,20108,-49
2022-03-15 03:32:21,1999.90,999.90,4.50,99.90,1044856,28,20267,-50
2022-03-15 03:32:52,1999.90,999.90,4.50,99.90,1044733,28,20397,-46
2022-03-15 03:33:23,1999.90,999.90,4.50,99.90,1044784,28,20021,-49
2022-03-15 03:33:54,1999.90,999.90,4.50,99.90,1044787,28,20019,-54
2022-03-15 03:34:24,1999.90,999.90,4.50,99.90,1044702,28,20179,-52
2022-03-15 03:34:56,1999.90,999.90,4.50,99.90,1045111,28,20013,-47
2022-03-15 03:35:27,1999.90,999.90,4.50,99.90,1045092,28,20460,-52
2022-03-15 03:35:58,1999.90,999.90,4.40,99.90,1045121,28,20013,-51
2022-03-15 03:36:31,1999.90,999.90,4.40,99.90,1044949,28,20035,-46
2022-03-15 03:37:01,1999.90,999.90,4.50,99.90,1045032,28,20017,-48
2022-03-15 03:37:33,1999.90,999.90,4.50,99.90,1045146,28,20017,-50
2022-03-15 03:38:05,1999.90,999.90,4.40,99.90,1045164,28,20024,-50
2022-03-15 03:38:37,1999.90,999.90,4.50,99.90,1044995,28,20120,-47
2022-03-15 03:39:07,1999.90,999.90,4.50,99.90,1045181,28,20025,-51
2022-03-15 03:39:38,1999.90,999.90,4.40,99.90,1044805,28,20472,-48
2022-03-15 03:40:09,1999.90,999.90,4.40,99.90,1044795,28,20380,-50
2022-03-15 03:40:40,1999.90,999.90,4.50,99.90,1044725,28,20253,-52
2022-03-15 03:41:10,1999.90,999.90,4.50,99.90,1044781,28,20103,-51
2022-03-15 03:41:41,1999.90,999.90,4.50,99.90,1045106,28,20062,-51
2022-03-15 03:42:12,1999.90,999.90,4.50,99.90,1045167,28,20462,-50
2022-03-15 03:42:42,1999.90,999.90,4.50,99.90,1044983,28,20120,-50
2022-03-15 03:43:13,1999.90,999.90,4.50,99.90,1045135,28,20078,-50
2022-03-15 03:43:44,1999.90,999.90,4.60,99.90,1044233,28,20021,-49
2022-03-15 03:44:14,1999.90,999.90,4.60,99.90,1044790,28,20021,-47
2022-03-15 03:44:45,1999.90,999.90,4.60,99.90,1044723,28,20096,-50
2022-03-15 03:45:16,1999.90,999.90,4.60,99.90,1044825,28,20025,-52
2022-03-15 03:45:47,1999.90,999.90,4.60,99.90,1044825,28,20067,-48
2022-03-15 03:46:18,1999.90,999.90,4.60,99.90,1044749,28,20031,-52
2022-03-15 03:46:48,1999.90,999.90,4.70,99.90,1044737,28,20056,-51
2022-03-15 03:47:19,1999.90,999.90,4.70,99.90,1044799,28,20094,-52
2022-03-15 03:47:51,1999.90,999.90,4.70,99.90,1045056,28,20059,-50
2022-03-15 03:48:23,1999.90,999.90,4.70,99.90,1045080,28,20538,-49
2022-03-15 03:48:56,1999.90,999.90,4.60,99.90,1045016,28,20055,-49
2022-03-15 03:49:27,1999.90,999.90,4.60,99.90,1045119,28,20021,-51
2022-03-15 03:49:58,1999.90,999.90,4.60,99.90,1045105,28,20058,-45
2022-03-15 03:50:28,1999.90,999.90,4.60,99.90,1045026,28,20377,-49
2022-03-15 03:51:00,1999.90,999.90,4.60,99.90,1044993,28,20013,-49
2022-03-15 03:51:31,1999.90,999.90,4.60,99.90,1044961,28,20113,-49
2022-03-15 03:52:02,1999.90,999.90,4.60,99.90,1045086,28,20028,-50
2022-03-15 03:52:33,1999.90,999.90,4.60,99.90,1045104,28,20009,-49
2022-03-15 03:53:04,1999.90,999.90,4.50,99.90,1044984,28,20115,-51
2022-03-15 03:53:35,1999.90,999.90,4.50,99.90,1044967,28,20041,-52
2022-03-15 03:54:05,1999.90,999.90,4.50,99.90,1045108,28,20043,-54
2022-03-15 03:54:36,1999.90,999.90,4.50,99.90,1045021,28,20465,-51
2022-03-15 03:55:07,1999.90,999.90,4.50,99.90,1045020,28,20075,-53
2022-03-15 03:55:38,1999.90,999.90,4.50,99.90,1044921,28,20021,-54
2022-03-15 03:56:08,1999.90,999.90,4.40,99.90,1045070,28,20024,-54
2022-03-15 03:56:39,1999.90,999.90,4.40,99.90,1045036,28,20022,-53
2022-03-15 03:57:09,1999.90,999.90,4.40,99.90,1044960,28,20013,-54
2022-03-15 03:57:40,1999.90,999.90,4.50,99.90,1044621,28,20025,-53
2022-03-15 03:58:11,1999.90,999.90,4.50,99.90,1044809,28,20017,-53
2022-03-15 03:58:42,1999.90,999.90,4.50,99.90,1044389,28,20416,-53
2022-03-15 03:59:12,1999.90,999.90,4.50,99.90,1044679,28,20096,-52
2022-03-15 03:59:43,1999.90,999.90,4.40,99.90,1045028,28,20017,-53
2022-03-15 04:00:15,1999.90,999.90,4.40,99.90,1045021,28,20035,-48
2022-03-15 04:00:45,1999.90,999.90,4.40,99.90,1045069,28,20024,-55
2022-03-15 04:01:16,1999.90,999.90,4.40,99.90,1045002,28,20028,-51
2022-03-15 04:01:46,1999.90,999.90,4.30,99.90,1044991,28,20074,-54
2022-03-15 04:02:17,1999.90,999.90,4.30,99.90,1045091,28,20468,-55
2022-03-15 04:02:48,1999.90,999.90,4.40,99.90,1045069,28,20013,-50
2022-03-15 04:03:19,1999.90,999.90,4.40,99.90,1044871,28,20025,-55
2022-03-15 04:03:50,1999.90,999.90,4.40,99.90,1045015,28,20028,-53
2022-03-15 04:04:20,1999.90,999.90,4.30,99.90,1044747,28,20464,-54
2022-03-15 04:04:52,1999.90,999.90,4.40,99.90,1044681,28,20100,-50
2022-03-15 04:05:23,1999.90,999.90,4.30,99.90,1044649,28,20036,-51
2022-03-15 04:05:54,1999.90,999.90,4.30,99.90,1044742,28,20088,-51
2022-03-15 04:06:24,1999.90,999.90,4.40,99.90,1044950,28,20025,-54
2022-03-15 04:06:55,1999.90,999.90,4.40,99.90,1044664,28,20077,-48
2022-03-15 04:07:29,1999.90,999.90,4.30,99.90,1044592,28,20021,-49
2022-03-15 04:08:00,1999.90,999.90,4.30,99.90,1040530,28,20025,-55
2022-03-15 04:08:31,1999.90,999.90,4.30,99.90,1041102,28,20037,-54
2022-03-15 04:09:04,1999.90,999.90,4.30,99.90,1044719,28,20055,-49
2022-03-15 04:09:36,1999.90,999.90,4.30,99.90,1044607,28,20471,-55
2022-03-15 04:10:08,1999.90,999.90,4.30,99.90,1045036,28,20525,-53
2022-03-15 04:10:39,1999.90,999.90,4.30,99.90,1044992,28,20025,-53
2022-03-15 04:11:10,1999.90,999.90,4.30,99.90,1044958,28,20104,-55
2022-03-15 04:11:41,1999.90,999.90,4.30,99.90,1044871,28,20028,-55
2022-03-15 04:12:12,1999.90,999.90,4.30,99.90,1044636,28,20465,-51
2022-03-15 04:12:44,1999.90,999.90,4.30,99.90,1044592,28,20112,-55
2022-03-15 04:13:17,1999.90,999.90,4.30,99.90,1044682,28,20029,-47
2022-03-15 04:13:48,1999.90,999.90,4.30,99.90,1044166,28,20033,-53
2022-03-15 04:14:18,1999.90,999.90,4.30,99.90,1044930,28,20013,-54
2022-03-15 04:14:50,1999.90,999.90,4.30,99.90,1044963,28,20096,-53
2022-03-15 04:15:22,1999.90,999.90,4.30,99.90,1044997,28,20417,-49
2022-03-15 04:15:53,1999.90,999.90,4.30,99.90,1044891,28,20064,-50
2022-03-15 04:16:24,1999.90,999.90,4.30,99.90,1044602,28,20459,-52
2022-03-15 04:16:54,1999.90,999.90,4.30,99.90,1044672,28,20033,-50
2022-03-15 04:17:26,1999.90,999.90,4.30,99.90,1044625,28,20420,-53
2022-03-15 04:17:57,1999.90,999.90,4.30,99.90,1044641,28,20029,-48
2022-03-15 04:18:27,1999.90,999.90,4.40,99.90,1044555,28,20061,-49
2022-03-15 04:18:58,1999.90,999.90,4.30,99.90,1044687,28,20025,-55
2022-03-15 04:19:29,1999.90,999.90,4.30,99.90,1044526,28,20436,-54
2022-03-15 04:19:59,1999.90,999.90,4.30,99.90,1044562,28,20171,-49
2022-03-15 04:20:32,1999.90,999.90,4.30,99.90,1044597,28,20036,-49
2022-03-15 04:21:03,1999.90,999.90,4.30,99.90,1044726,28,20442,-50
2022-03-15 04:21:33,1999.90,999.90,4.30,99.90,1044918,28,20047,-53
2022-03-15 04:22:04,1999.90,999.90,4.30,99.90,1044349,28,20025,-46
2022-03-15 04:22:35,1999.90,999.90,4.30,99.90,1044848,28,20079,-45
2022-03-15 04:23:06,1999.90,999.90,4.30,99.90,1044668,28,20071,-49
2022-03-15 04:23:36,1999.90,999.90,4.30,99.90,1044592,28,20024,-52
2022-03-15 04:24:07,1999.90,999.90,4.30,99.90,1044526,28,20052,-52
2022-03-15 04:24:37,1999.90,999.90,4.30,99.90,1044644,28,20115,-55
2022-03-15 04:25:09,1999.90,999.90,4.30,99.90,1044983,28,20155,-54
2022-03-15 04:25:40,1999.90,999.90,4.30,99.90,1044747,28,20025,-51
2022-03-15 04:26:11,1999.90,999.90,4.30,99.90,1044858,28,20033,-52
2022-03-15 04:26:42,1999.90,999.90,4.20,99.90,1044900,28,20020,-52
2022-03-15 04:27:14,1999.90,999.90,4.20,99.90,1044844,28,20036,-47
2022-03-15 04:27:44,1999.90,999.90,4.20,99.90,1044436,28,20130,-47
2022-03-15 04:28:15,1999.90,999.90,4.30,99.90,1044576,28,20527,-48
2022-03-15 04:28:46,1999.90,999.90,4.30,99.90,1044269,28,20020,-45
2022-03-15 04:29:17,1999.90,999.90,4.30,99.90,1044649,28,20025,-47
2022-03-15 04:29:47,1999.90,999.90,4.30,99.90,1044799,28,20351,-46
2022-03-15 04:30:19,1999.90,999.90,4.30,99.90,1044860,28,20044,-52
2022-03-15 04:30:49,1999.90,999.90,4.30,99.90,1044847,28,20104,-50
2022-03-15 04:31:22,1999.90,999.90,4.20,99.90,1044926,28,20380,-47
2022-03-15 04:31:52,1999.90,999.90,4.20,99.90,1044882,28,20025,-52
2022-03-15 04:32:23,1999.90,999.90,4.20,99.90,1044641,28,20040,-53
2022-03-15 04:32:54,1999.90,999.90,4.20,99.90,1044838,28,20028,-51
2022-03-15 04:33:25,1999.90,999.90,4.20,99.90,1044854,28,20074,-50
2022-03-15 04:33:56,1999.90,999.90,4.20,99.90,1044879,28,20412,-50
2022-03-15 04:34:27,1999.90,999.90,4.20,99.90,1044755,28,20024,-52
2022-03-15 04:34:58,1999.90,999.90,4.20,99.90,1044876,28,20365,-53
2022-03-15 04:35:29,1999.90,999.90,4.20,99.90,1044921,28,20108,-54
2022-03-15 04:36:00,1999.90,999.90,4.20,99.90,1044844,28,20013,-52
2022-03-15 04:36:30,1999.90,999.90,4.20,99.90,1044404,28,20555,-48
2022-03-15 04:37:01,1999.90,999.90,4.20,99.90,1044510,28,20015,-52
2022-03-15 04:37:32,1999.90,999.90,4.20,99.90,1044555,28,20017,-56
2022-03-15 04:38:02,1999.90,999.90,4.20,99.90,1044582,28,20207,-47
2022-03-15 04:38:33,1999.90,999.90,4.20,99.90,1044830,28,20066,-50
2022-03-15 04:39:04,1999.90,999.90,4.20,99.90,1044719,28,20032,-55
2022-03-15 04:39:35,1999.90,999.90,4.20,99.90,1044891,28,20441,-52
2022-03-15 04:40:07,1999.90,999.90,4.10,99.90,1044503,28,20021,-55
2022-03-15 04:40:38,1999.90,999.90,4.10,99.90,1044463,28,20401,-55
2022-03-15 04:41:09,1999.90,999.90,4.10,99.90,1040430,28,20104,-53
2022-03-15 04:41:40,1999.90,999.90,4.10,99.90,1040758,28,20101,-53
2022-03-15 04:42:11,1999.90,999.90,4.10,99.90,1044606,28,20032,-56
2022-03-15 04:42:42,1999.90,999.90,4.20,99.90,1044449,28,20025,-48
2022-03-15 04:43:13,1999.90,999.90,4.20,99.90,1044799,28,20040,-54
2022-03-15 04:43:43,1999.90,999.90,4.20,99.90,1044469,28,20099,-50
2022-03-15 04:44:14,1999.90,999.90,4.20,99.90,1044828,28,20037,-46
2022-03-15 04:44:45,1999.90,999.90,4.20,99.90,1044487,28,20017,-52
2022-03-15 04:45:16,1999.90,999.90,4.20,99.90,1044449,28,20463,-51
2022-03-15 04:45:46,1999.90,999.90,4.20,99.90,1044542,28,20025,-55
2022-03-15 04:46:17,1999.90,999.90,4.20,99.90,1044434,28,20033,-48
2022-03-15 04:46:48,1999.90,999.90,4.30,99.90,1040309,28,20017,-52
2022-03-15 04:47:19,1999.90,999.90,4.30,99.90,1040235,28,20029,-51
2022-03-15 04:47:50,1999.90,999.90,4.30,99.90,1040439,28,20057,-52
2022-03-15 04:48:20,1999.90,999.90,4.30,99.90,1040574,28,20248,-51
2022-03-15 04:48:51,1999.90,999.90,4.30,99.90,1044798,28,20013,-52
2022-03-15 04:49:22,1999.90,999.90,4.30,99.90,1044680,28,20508,-47
2022-03-15 04:49:53,1999.90,999.90,4.30,99.90,1044494,28,20077,-49
2022-03-15 04:50:24,1999.90,999.90,4.30,99.90,1044563,28,20021,-53
2022-03-15 04:50:54,1999.90,999.90,4.30,99.90,1044539,28,20531,-51
2022-03-15 04:51:26,1999.90,999.90,4.30,99.90,1044453,28,20428,-51
2022-03-15 04:51:56,1999.90,999.90,4.30,99.90,1044788,28,20017,-50
2022-03-15 04:52:27,1999.90,999.90,4.30,99.90,1044831,28,20033,-51
2022-03-15 04:52:58,1999.90,999.90,4.30,99.90,1044793,28,20021,-51
2022-03-15 04:53:28,1999.90,999.90,4.30,99.90,1044623,28,20020,-51
2022-03-15 04:53:59,1999.90,999.90,4.30,99.90,1044770,28,20048,-50
2022-03-15 04:54:30,1999.90,999.90,4.30,99.90,1044788,28,20495,-47
2022-03-15 04:55:05,1999.90,999.90,4.30,99.90,1044907,28,20147,-49
2022-03-15 04:55:36,1999.90,999.90,4.30,99.90,1044770,28,20056,-49
2022-03-15 04:56:06,1999.90,999.90,4.30,99.90,1044817,28,20103,-48
2022-03-15 04:56:38,1999.90,999.90,4.40,99.90,1044769,28,20509,-48
2022-03-15 04:57:08,1999.90,999.90,4.30,99.90,1044776,28,20133,-49
2022-03-15 04:57:39,1999.90,999.90,4.30,99.90,1044639,28,20025,-52
2022-03-15 04:58:10,1999.90,999.90,4.30,99.90,1044837,28,20021,-53
2022-03-15 04:58:40,1999.90,999.90,4.40,99.90,1044350,28,20462,-51
2022-03-15 04:59:11,1999.90,999.90,4.30,99.90,1044730,28,20123,-51
2022-03-15 04:59:41,1999.90,999.90,4.30,99.90,1044631,28,20021,-51
2022-03-15 05:00:13,1999.90,999.90,4.30,99.90,1044762,28,20052,-54
2022-03-15 05:00:43,1999.90,999.90,4.30,99.90,1044736,28,20501,-55
2022-03-15 05:01:14,1999.90,999.90,4.20,99.90,1044790,28,20067,-55
2022-03-15 05:01:44,1999.90,999.90,4.20,99.90,1044233,28,20108,-52
2022-03-15 05:02:15,1999.90,999.90,4.10,99.90,1044543,28,20354,-48
2022-03-15 05:02:45,1999.90,999.90,4.20,99.90,1044423,28,20021,-52
2022-03-15 05:03:17,1999.90,999.90,4.10,99.90,1044512,28,20099,-54
2022-03-15 05:03:47,1999.90,999.90,4.10,99.90,1044641,28,20083,-51
2022-03-15 05:04:18,1999.90,999.90,4.10,99.90,1044698,28,20017,-50
2022-03-15 05:04:48,1999.90,999.90,4.10,99.90,1044726,28,20555,-47
2022-03-15 05:05:19,1999.90,999.90,4.00,99.90,1044783,28,20021,-51
2022-03-15 05:05:50,1999.90,999.90,4.00,99.90,1044630,28,20013,-50
2022-03-15 05:06:21,1999.90,999.90,4.00,99.90,1044746,28,20381,-50
2022-03-15 05:06:51,1999.90,999.90,3.90,99.90,1044735,28,20070,-49
2022-03-15 05:07:22,1999.90,999.90,3.90,99.90,1044809,28,20013,-55
2022-03-15 05:07:53,1999.90,999.90,3.90,99.90,1044617,28,20017,-46
2022-03-15 05:08:23,1999.90,999.90,3.90,99.90,1044770,28,20102,-51
2022-03-15 05:08:54,1999.90,999.90,3.90,99.90,1044765,28,20028,-51
2022-03-15 05:09:25,1999.90,999.90,3.80,99.90,1044753,28,20021,-48
2022-03-15 05:10:14,1999.90,999.90,3.80,99.90,1044558,28,20021,-47
2022-03-15 05:11:03,1999.90,999.90,3.80,99.90,1044365,28,20028,-55
2022-03-15 05:11:34,1999.90,999.90,3.70,99.90,1044405,28,20409,-49
2022-03-15 05:12:06,1999.90,999.90,3.80,99.90,1044363,28,20095,-50
2022-03-15 05:12:37,1999.90,999.90,3.80,99.90,1044456,28,20021,-50
2022-03-15 05:13:09,1999.90,999.90,3.70,99.90,1044715,28,20070,-53
2022-03-15 05:13:45,1999.90,999.90,3.80,99.90,1044271,28,20037,-53
2022-03-15 05:14:16,1999.90,999.90,3.80,99.90,1044693,28,20013,-55
2022-03-15 05:14:46,1999.90,999.90,3.80,99.90,1044326,28,20052,-54
2022-03-15 05:15:17,1999.90,999.90,3.80,99.90,1044456,28,20036,-51
2022-03-15 05:15:48,1999.90,999.90,3.80,99.90,1044378,28,20071,-53
2022-03-15 05:16:22,1999.90,999.90,3.80,99.90,1044368,28,20428,-54
2022-03-15 05:16:52,1999.90,999.90,3.80,99.90,1044713,28,20017,-54
2022-03-15 05:17:24,1999.90,999.90,3.80,99.90,1044731,28,20017,-55
2022-03-15 05:17:54,1999.90,999.90,3.80,99.90,1044617,28,20097,-48
2022-03-15 05:18:25,1999.90,999.90,3.80,99.90,1044565,28,20013,-49
2022-03-15 05:18:56,1999.90,999.90,3.80,99.90,1044697,28,20009,-51
2022-03-15 05:19:26,1999.90,999.90,3.80,99.90,1044690,28,20039,-51
2022-03-15 05:19:58,1999.90,999.90,3.80,99.90,1044791,28,20036,-52
2022-03-15 05:20:29,1999.90,999.90,3.80,99.90,1044470,28,20104,-51
2022-03-15 05:21:01,1999.90,999.90,3.80,99.90,1044702,28,20067,-52
2022-03-15 05:21:32,1999.90,999.90,3.80,99.90,1044605,28,20013,-49
2022-03-15 05:22:03,1999.90,999.90,3.80,99.90,1044744,28,20013,-48
2022-03-15 05:22:34,1999.90,999.90,3.90,99.90,1044195,28,20488,-50
2022-03-15 05:23:05,1999.90,999.90,3.90,99.90,1044375,28,20248,-53
2022-03-15 05:23:36,1999.90,999.90,3.90,99.90,1044349,28,20111,-52
2022-03-15 05:24:06,1999.90,999.90,3.90,99.90,1044343,28,20619,-49
2022-03-15 05:24:38,1999.90,999.90,3.90,99.90,1044509,28,20271,-51
2022-03-15 05:25:09,1999.90,999.90,3.90,99.90,1044685,28,20407,-50
2022-03-15 05:25:39,1999.90,999.90,3.90,99.90,1044559,28,20013,-48
2022-03-15 05:26:11,1999.90,999.90,3.90,99.90,1044753,28,20033,-51
2022-03-15 05:26:42,1999.90,999.90,3.90,99.90,1044556,28,20016,-55
2022-03-15 05:27:13,1999.90,999.90,4.00,99.90,1044675,28,20032,-52
2022-03-15 05:27:43,1999.90,999.90,4.00,99.90,1044591,28,20009,-48
2022-03-15 05:28:14,1999.90,999.90,4.00,99.90,1044496,28,20096,-52
2022-03-15 05:28:45,1999.90,999.90,4.00,99.90,1044502,28,20013,-51
2022-03-15 05:29:16,1999.90,999.90,4.00,99.90,1044715,28,20527,-53
2022-03-15 05:29:47,1999.90,999.90,4.00,99.90,1044583,28,20282,-55
2022-03-15 05:30:17,1999.90,999.90,4.00,99.90,1044724,28,20023,-56
2022-03-15 05:30:48,1999.90,999.90,4.00,99.90,1044525,28,20142,-54
2022-03-15 05:31:22,1999.90,999.90,4.00,99.90,1044690,28,20364,-51
2022-03-15 05:31:53,1999.90,999.90,4.00,99.90,1044634,28,20011,-52
2022-03-15 05:32:24,1999.90,999.90,4.00,99.90,1044532,28,20032,-52
2022-03-15 05:32:55,1999.90,999.90,4.00,99.90,1044570,28,20527,-53
2022-03-15 05:33:28,1999.90,999.90,4.10,99.90,1044380,28,20126,-54
2022-03-15 05:33:58,1999.90,999.90,4.10,99.90,1043775,28,20029,-51
2022-03-15 05:34:29,1999.90,999.90,4.10,99.90,1044183,28,20025,-53
2022-03-15 05:35:01,1999.90,999.90,4.10,99.90,1044152,28,20099,-52
2022-03-15 05:35:32,1999.90,999.90,4.20,99.90,1044317,28,20020,-51
2022-03-15 05:36:04,1999.90,999.90,4.20,99.90,1044774,28,20021,-52
2022-03-15 05:36:34,1999.90,999.90,4.20,99.90,1047815,28,20059,-53
2022-03-15 05:37:07,1999.90,999.90,4.20,99.90,1044547,28,20483,-53
2022-03-15 05:37:38,1999.90,999.90,4.20,99.90,1044665,28,20377,-54
2022-03-15 05:38:09,1999.90,999.90,4.20,99.90,1044637,28,20025,-53
2022-03-15 05:38:41,1999.90,999.90,4.20,99.90,1044531,28,20029,-55
2022-03-15 05:39:11,1999.90,999.90,4.30,99.90,1044552,28,20485,-53
2022-03-15 05:39:43,1999.90,999.90,4.30,99.90,1044622,28,20016,-53
2022-03-15 05:40:13,1999.90,999.90,4.30,99.90,1044335,28,20071,-51
2022-03-15 05:40:44,1999.90,999.90,4.30,99.90,1040091,28,20440,-52
2022-03-15 05:41:15,1999.90,999.90,4.30,99.90,1040111,28,20014,-53
2022-03-15 05:41:45,1999.90,999.90,4.30,99.90,1040313,28,20370,-52
2022-03-15 05:42:17,1999.90,999.90,4.30,99.90,1044322,28,20020,-55
2022-03-15 05:42:48,1999.90,999.90,4.30,99.90,1044058,28,20013,-52
2022-03-15 05:43:19,1999.90,999.90,4.30,99.90,1043814,28,20101,-52
2022-03-15 05:43:50,1999.90,999.90,4.30,99.90,1044366,28,20573,-52
2022-03-15 05:44:21,1999.90,999.90,4.30,99.90,1044364,28,20084,-54
2022-03-15 05:44:52,1999.90,999.90,4.30,99.90,1044563,28,20005,-51
2022-03-15 05:45:23,1999.90,999.90,4.30,99.90,1044511,28,20099,-53
2022-03-15 05:45:54,1999.90,999.90,4.30,99.90,1044483,28,20021,-53
2022-03-15 05:46:24,1999.90,999.90,4.30,99.90,1044653,28,20025,-52
2022-03-15 05:46:55,1999.90,999.90,4.30,99.90,1044578,28,20020,-51
2022-03-15 05:47:26,1999.90,999.90,4.30,99.90,1044481,28,20527,-53
2022-03-15 05:47:57,1999.90,999.90,4.30,99.90,1044651,28,20071,-52
2022-03-15 05:48:27,1999.90,999.90,4.30,99.90,1044651,28,20411,-54
2022-03-15 05:48:58,1999.90,999.90,4.30,99.90,1044585,28,20025,-54
2022-03-15 05:49:29,1999.90,999.90,4.30,99.90,1044510,28,20102,-51
2022-03-15 05:50:00,1999.90,999.90,4.30,99.90,1044578,28,20017,-52
2022-03-15 05:50:30,1999.90,999.90,4.30,99.90,1044557,28,20021,-52
2022-03-15 05:51:01,1999.90,999.90,4.30,99.90,1044589,28,20329,-54
2022-03-15 05:51:32,1999.90,999.90,4.30,99.90,1044092,28,20115,-52
2022-03-15 05:52:03,1999.90,999.90,4.40,99.90,1044252,28,20020,-52
2022-03-15 05:52:34,1999.90,999.90,4.40,99.90,1040120,28,20077,-55
2022-03-15 05:53:05,1999.90,999.90,4.40,99.90,1040330,28,20366,-54
2022-03-15 05:53:35,1999.90,999.90,4.40,99.90,1044005,28,20144,-53
2022-03-15 05:54:07,1999.90,999.90,4.40,99.90,1044296,28,20005,-54
2022-03-15 05:54:38,1999.90,999.90,4.40,99.90,1044575,28,20350,-55
2022-03-15 05:55:10,1999.90,999.90,4.40,99.90,1044532,28,20012,-55
2022-03-15 05:55:41,1999.90,999.90,4.40,99.90,1044437,28,20001,-54
2022-03-15 05:56:12,1999.90,999.90,4.30,99.90,1044540,28,20013,-52
2022-03-15 05:56:42,1999.90,999.90,4.40,99.90,1044551,28,20433,-54
2022-03-15 05:57:13,1999.90,999.90,4.30,99.90,1044490,28,20036,-56
2022-03-15 05:57:44,1999.90,999.90,4.30,99.90,1044415,28,20020,-55
2022-03-15 05:58:14,1999.90,999.90,4.30,99.90,1044054,28,20104,-50
2022-03-15 05:58:46,1999.90,999.90,4.40,99.90,1044470,28,20095,-55
2022-03-15 05:59:17,1999.90,999.90,4.40,99.90,1044555,28,20440,-53
2022-03-15 05:59:47,1999.90,999.90,4.40,99.90,1044514,28,20040,-50
2022-03-15 06:00:18,1999.90,999.90,4.50,99.90,1044434,28,20517,-52
2022-03-15 06:00:55,1999.90,999.90,4.50,99.90,1044084,28,20017,-53
2022-03-15 06:01:26,1999.90,999.90,4.40,99.90,1044165,28,20021,-55
2022-03-15 06:01:57,1999.90,999.90,4.40,99.90,1044191,28,20017,-54
2022-03-15 06:02:28,1999.90,999.90,4.30,99.90,1045295,28,20532,-54
2022-03-15 06:02:59,1999.90,999.90,4.30,99.90,1044238,28,20017,-55
2022-03-15 06:03:29,1999.90,999.90,4.30,99.90,1044143,28,20048,-52
2022-03-15 06:04:00,1999.90,999.90,4.30,99.90,1044061,28,20474,-55
2022-03-15 06:04:31,1999.90,999.90,4.30,99.90,1044022,28,20029,-55
2022-03-15 06:05:03,1999.90,999.90,4.30,99.90,1044218,28,20013,-55
2022-03-15 06:05:34,1999.90,999.90,4.30,99.90,1044226,28,20469,-54
2022-03-15 06:06:04,1999.90,999.90,4.30,99.90,1044097,28,20112,-51
2022-03-15 06:06:35,1999.90,999.90,4.30,99.90,1044591,28,20259,-55
2022-03-15 06:07:06,1999.90,999.90,4.30,99.90,1048379,28,20009,-54
2022-03-15 06:07:47,1999.90,999.90,4.30,99.90,1048150,28,20020,-54
2022-03-15 06:08:17,4.30,4.30,4.30,99.90,1044429,28,20071,-55
2022-03-15 06:08:53,1999.90,999.90,4.30,99.90,1044059,28,20331,-55
2022-03-15 06:09:25,1999.90,999.90,4.30,99.90,1044161,28,20006,-52
2022-03-15 06:09:57,1999.90,999.90,4.30,99.90,1044234,28,20481,-56
2022-03-15 06:10:28,1999.90,999.90,4.30,99.90,1044396,28,20013,-55
2022-03-15 06:11:00,1999.90,999.90,4.40,99.90,1044519,28,20556,-52
2022-03-15 06:11:34,1999.90,999.90,4.40,99.90,1044443,28,20052,-53
2022-03-15 06:12:07,1999.90,999.90,4.30,99.90,1044227,28,20017,-55
2022-03-15 06:12:37,1999.90,999.90,4.30,99.90,1044098,28,20052,-54
2022-03-15 06:13:08,1999.90,999.90,4.40,99.90,1043819,28,20025,-54
2022-03-15 06:13:39,1999.90,999.90,4.40,99.90,1044007,28,20453,-55
2022-03-15 06:14:09,1999.90,999.90,4.30,99.90,1044466,28,20024,-55
2022-03-15 06:14:40,1999.90,999.90,4.40,99.90,1044379,28,20068,-52
2022-03-15 06:15:11,1999.90,999.90,4.40,99.90,1044516,28,20028,-55
2022-03-15 06:15:42,1999.90,999.90,4.30,99.90,1044376,28,20021,-55
2022-03-15 06:16:13,1999.90,999.90,4.40,99.90,1044482,28,20017,-55
2022-03-15 06:16:43,1999.90,999.90,4.30,99.90,1044370,28,20588,-54
2022-03-15 06:17:14,1999.90,999.90,4.30,99.90,1044543,28,20017,-54
2022-03-15 06:17:48,1999.90,999.90,4.40,99.90,1044378,28,20271,-54
2022-03-15 06:18:18,1999.90,999.90,4.40,99.90,1044453,28,20066,-51
2022-03-15 06:18:50,1999.90,999.90,4.40,99.90,1044365,28,20102,-51
2022-03-15 06:19:21,1999.90,999.90,4.40,99.90,1044471,28,20017,-55
2022-03-15 06:19:51,1999.90,999.90,4.40,99.90,1044178,28,20398,-55
2022-03-15 06:20:24,1999.90,999.90,4.40,99.90,1044108,28,20450,-54
2022-03-15 06:20:55,1999.90,999.90,4.40,99.90,1044030,28,20025,-53
2022-03-15 06:21:26,1999.90,999.90,4.50,99.90,1044477,28,20470,-54
2022-03-15 06:21:56,1999.90,999.90,4.50,99.90,1043998,28,20305,-54
2022-03-15 06:22:27,1999.90,999.90,4.50,99.90,1044000,28,20854,-55
2022-03-15 06:22:59,1999.90,999.90,4.50,99.90,1044006,28,20452,-53
2022-03-15 06:23:30,1999.90,999.90,4.50,99.90,1044110,28,20044,-54
2022-03-15 06:24:02,1999.90,999.90,4.50,99.90,1044539,28,20028,-55
2022-03-15 06:24:34,1999.90,999.90,4.60,99.90,1044361,28,20058,-54
2022-03-15 06:25:05,1999.90,999.90,4.60,99.90,1044195,28,20013,-51
2022-03-15 06:25:36,1999.90,999.90,4.60,99.90,1044302,28,20100,-49
2022-03-15 06:26:06,1999.90,999.90,4.50,99.90,1044099,28,20473,-53
2022-03-15 06:26:38,1999.90,999.90,4.50,99.90,1043998,28,20044,-53
2022-03-15 06:27:09,1999.90,999.90,4.50,99.90,1044122,28,20017,-51
2022-03-15 06:27:39,1999.90,999.90,4.60,99.90,1040128,28,20116,-48
2022-03-15 06:28:10,1999.90,999.90,4.60,99.90,1043748,28,20008,-54
2022-03-15 06:28:41,1999.90,999.90,4.60,99.90,1043983,28,20104,-55
2022-03-15 06:29:11,1999.90,999.90,4.70,99.90,1044011,28,20064,-51
2022-03-15 06:29:42,1999.90,999.90,4.70,99.90,1043986,28,20021,-54
2022-03-15 06:30:16,1999.90,999.90,4.70,99.90,1044465,28,20049,-52
2022-03-15 06:30:46,1999.90,999.90,4.70,99.90,1044080,28,20013,-54
2022-03-15 06:31:18,1999.90,999.90,4.70,99.90,1044028,28,20009,-55
2022-03-15 06:31:48,1999.90,999.90,4.60,99.90,1044071,28,20048,-53
2022-03-15 06:32:19,1999.90,999.90,4.70,99.90,1043964,28,20070,-54
2022-03-15 06:32:49,1999.90,999.90,4.70,99.90,1044369,28,20040,-53
2022-03-15 06:33:22,1999.90,999.90,4.70,99.90,1043790,28,20017,-51
2022-03-15 06:33:52,1999.90,999.90,4.70,99.90,1043949,28,20029,-55
2022-03-15 06:34:24,1999.90,999.90,4.80,99.90,1044158,28,20028,-54
2022-03-15 06:34:55,1999.90,999.90,4.80,99.90,1044174,28,20048,-56
2022-03-15 06:35:26,1999.90,999.90,4.80,99.90,1044300,28,20115,-53
2022-03-15 06:35:57,1999.90,999.90,4.70,99.90,1044370,28,20041,-53
2022-03-15 06:36:28,1999.90,999.90,4.80,99.90,1044471,28,20075,-55
2022-03-15 06:36:59,1999.90,999.90,4.70,99.90,1044370,28,20428,-53
2022-03-15 06:37:30,1999.90,999.90,4.70,99.90,1043856,28,20083,-54
2022-03-15 06:38:01,1999.90,999.90,4.80,99.90,1044091,28,20362,-52
2022-03-15 06:38:31,1999.90,999.90,4.70,99.90,1039869,28,20029,-53
2022-03-15 06:39:05,1999.90,999.90,4.70,99.90,1040268,28,20021,-53
2022-03-15 06:39:35,1999.90,999.90,4.70,99.90,1039699,28,20053,-52
2022-03-15 06:40:07,1999.90,999.90,4.80,99.90,1040626,28,20037,-50
2022-03-15 06:40:41,1999.90,999.90,4.80,99.90,1044060,28,20051,-53
2022-03-15 06:41:12,1999.90,999.90,4.80,99.90,1044163,28,20024,-55
2022-03-15 06:41:43,1999.90,999.90,4.80,99.90,1044233,28,20416,-56
2022-03-15 06:42:14,1999.90,999.90,4.80,99.90,1044468,28,20017,-55
2022-03-15 06:42:44,1999.90,999.90,4.80,99.90,1044409,28,20052,-53
2022-03-15 06:43:15,1999.90,999.90,4.70,99.90,1043670,28,20021,-54
2022-03-15 06:43:46,1999.90,999.90,4.80,99.90,1043964,28,20460,-55
2022-03-15 06:44:16,1999.90,999.90,4.80,99.90,1044101,28,20047,-52
2022-03-15 06:44:47,1999.90,999.90,4.80,99.90,1044148,28,20029,-53
2022-03-15 06:45:19,1999.90,999.90,4.80,99.90,1044221,28,20128,-53
2022-03-15 06:45:49,1999.90,999.90,4.90,99.90,1044230,28,20072,-54
2022-03-15 06:46:20,1999.90,999.90,4.90,99.90,1044434,28,20461,-55
2022-03-15 06:46:51,1999.90,999.90,4.90,99.90,1044306,28,20496,-55
2022-03-15 06:47:22,1999.90,999.90,5.00,99.90,1044365,28,20025,-50
2022-03-15 06:47:52,1999.90,999.90,4.90,99.90,1044199,28,20023,-53
2022-03-15 06:48:23,1999.90,999.90,5.00,99.90,1044436,28,20041,-55
2022-03-15 06:48:54,1999.90,999.90,5.00,99.90,1043986,28,20044,-50
2022-03-15 06:49:25,1999.90,999.90,5.00,99.90,1044180,28,20029,-51
2022-03-15 06:49:56,1999.90,999.90,5.00,99.90,1043859,28,20017,-55
2022-03-15 06:50:27,1999.90,999.90,5.00,99.90,1044153,28,20465,-55
2022-03-15 06:50:57,1999.90,999.90,5.00,99.90,1044336,28,20066,-53
2022-03-15 06:51:28,1999.90,999.90,5.00,99.90,1044280,28,20021,-53
2022-03-15 06:51:58,1999.90,999.90,5.10,99.90,1044206,28,20021,-54
2022-03-15 06:52:29,1999.90,999.90,5.10,99.90,1044405,28,20104,-51
2022-03-15 06:53:00,1999.90,999.90,5.10,99.90,1044489,28,20509,-54
2022-03-15 06:53:31,1999.90,999.90,5.10,99.90,1044282,28,20120,-55
2022-03-15 06:54:01,1999.90,999.90,5.10,99.90,1044294,28,20097,-55
2022-03-15 06:54:32,1999.90,999.90,5.20,99.90,1044076,28,20017,-54
2022-03-15 06:55:04,1999.90,999.90,5.20,99.90,1044091,28,20369,-54
2022-03-15 06:55:35,1999.90,999.90,5.20,99.90,1044077,28,20009,-55
2022-03-15 06:56:06,1999.90,999.90,5.20,99.90,1044490,28,20354,-54
2022-03-15 06:56:39,1999.90,999.90,5.30,99.90,1048161,28,20116,-55
2022-03-15 06:57:10,1999.90,999.90,5.30,99.90,1047600,28,20005,-55
2022-03-15 06:57:41,1999.90,999.90,5.30,99.90,1044295,28,20017,-55
2022-03-15 06:58:12,1999.90,999.90,5.40,99.90,1043586,28,20143,-55
2022-03-15 06:58:43,1999.90,999.90,5.40,99.90,1044079,28,20013,-55
2022-03-15 06:59:14,1999.90,999.90,5.50,99.90,1039956,28,20002,-56
2022-03-15 06:59:45,1999.90,999.90,5.50,99.90,1040180,28,20009,-56
2022-03-15 07:00:16,1999.90,999.90,5.50,99.90,1039873,28,20096,-55
2022-03-15 07:00:47,1999.90,999.90,5.50,99.90,1040326,28,20017,-55
2022-03-15 07:01:18,1999.90,999.90,5.60,99.90,1044114,28,20450,-52
2022-03-15 07:01:49,1999.90,999.90,5.60,99.90,1044015,28,20009,-55
2022-03-15 07:02:19,1999.90,999.90,5.60,99.90,1044318,28,20063,-55
2022-03-15 07:02:50,1999.90,999.90,5.60,99.90,1048136,28,20039,-55
2022-03-15 07:03:21,1999.90,999.90,5.70,99.90,1044011,28,20378,-55
2022-03-15 07:03:52,1999.90,999.90,5.70,99.90,1039935,28,20063,-56
2022-03-15 07:04:22,1999.90,999.90,5.60,99.90,1039937,28,20052,-53
2022-03-15 07:04:53,1999.90,999.90,5.60,99.90,1039946,28,20014,-50
2022-03-15 07:05:24,1999.90,999.90,5.60,99.90,1040366,28,20474,-54
2022-03-15 07:05:54,1999.90,999.90,5.70,99.90,1048259,28,20013,-55
2022-03-15 07:06:25,1999.90,999.90,5.60,99.90,1044071,28,20017,-55
2022-03-15 07:06:56,1999.90,999.90,5.50,99.90,1044074,28,20020,-50
2022-03-15 07:07:26,1999.90,999.90,5.30,99.90,1044031,28,20485,-55
2022-03-15 07:07:57,1999.90,999.90,5.20,99.90,1044063,28,20020,-51
2022-03-15 07:08:28,1999.90,999.90,5.30,99.90,1044118,28,20024,-55
2022-03-15 07:08:59,1999.90,999.90,5.30,99.90,1043951,28,20071,-54
2022-03-15 07:09:29,1999.90,999.90,5.40,99.90,1044036,28,20021,-53
2022-03-15 07:10:01,1999.90,999.90,5.40,99.90,1044097,28,20017,-54
2022-03-15 07:10:33,1999.90,999.90,5.40,99.90,1043993,28,20063,-56
2022-03-15 07:11:03,1999.90,999.90,5.40,99.90,1040359,28,20122,-56
2022-03-15 07:11:34,1999.90,999.90,5.50,99.90,1044035,28,20029,-54
2022-03-15 07:12:05,1999.90,999.90,5.50,99.90,1044076,28,20088,-56
2022-03-15 07:12:37,1999.90,999.90,5.50,99.90,1040093,28,20470,-55
2022-03-15 07:13:08,1999.90,999.90,5.50,99.90,1043598,28,20021,-54
2022-03-15 07:13:38,1999.90,999.90,5.50,99.90,1043828,28,20428,-52
2022-03-15 07:14:09,1999.90,999.90,5.60,99.90,1044120,28,20037,-55
2022-03-15 07:14:43,1999.90,999.90,5.60,99.90,1044265,28,20025,-55
2022-03-15 07:15:14,1999.90,999.90,5.50,99.90,1044195,28,20017,-49
2022-03-15 07:15:45,1999.90,999.90,5.40,99.90,1044342,28,20063,-53
2022-03-15 07:16:15,1999.90,999.90,5.50,99.90,1044445,28,20088,-54
2022-03-15 07:16:46,1999.90,999.90,5.50,99.90,1044238,28,20112,-55
2022-03-15 07:17:17,1999.90,999.90,5.50,99.90,1044274,28,20377,-52
2022-03-15 07:17:53,1999.90,999.90,5.50,99.90,1044296,28,20505,-47
2022-03-15 07:18:23,1999.90,999.90,5.60,99.90,1044405,28,20433,-52
2022-03-15 07:18:56,1999.90,999.90,5.60,99.90,1044375,28,20009,-51
2022-03-15 07:19:27,1999.90,999.90,5.60,99.90,1044088,28,20024,-54
2022-03-15 07:19:59,1999.90,999.90,5.70,99.90,1039912,28,20390,-54
2022-03-15 07:20:29,1999.90,999.90,5.70,99.90,1039892,28,20017,-55
2022-03-15 07:21:00,1999.90,999.90,5.70,99.90,1040288,28,20458,-53
2022-03-15 07:21:31,1999.90,999.90,5.70,99.90,1039980,28,20018,-55
2022-03-15 07:22:02,1999.90,999.90,5.70,99.90,1044086,28,20102,-53
2022-03-15 07:22:32,1999.90,999.90,5.70,99.90,1039764,28,20017,-54
2022-03-15 07:23:03,1999.90,999.90,5.70,99.90,1036059,28,20406,-54
2022-03-15 07:23:34,1999.90,999.90,5.60,99.90,1039790,28,20093,-55
2022-03-15 07:24:04,1999.90,999.90,5.70,99.90,1035975,28,20042,-55
2022-03-15 07:24:36,1999.90,999.90,5.80,99.90,1040061,28,20009,-52
2022-03-15 07:25:07,1999.90,999.90,5.80,99.90,1044095,28,20380,-55
2022-03-15 07:25:37,1999.90,999.90,5.70,99.90,1043862,28,20045,-55
2022-03-15 07:26:08,1999.90,999.90,5.70,99.90,1044401,28,20009,-55
2022-03-15 07:26:39,1999.90,999.90,5.80,99.90,1043880,28,20017,-55
2022-03-15 07:27:12,1999.90,999.90,5.80,99.90,1044109,28,20092,-55
2022-03-15 07:27:43,1999.90,999.90,5.80,99.90,1043857,28,20008,-54
2022-03-15 07:28:14,1999.90,999.90,5.80,99.90,1043740,28,20029,-56
2022-03-15 07:28:45,1999.90,999.90,5.80,99.90,1043999,28,20014,-55
2022-03-15 07:29:15,1999.90,999.90,5.80,99.90,1044004,28,20020,-54
2022-03-15 07:29:46,1999.90,999.90,5.80,99.90,1043840,28,20063,-52
2022-03-15 07:30:17,1999.90,999.90,5.90,99.90,1044128,28,20016,-52
2022-03-15 07:30:48,1999.90,999.90,5.90,99.90,1044341,28,20036,-49
2022-03-15 07:31:18,1999.90,999.90,5.90,99.90,1044300,28,20240,-53
2022-03-15 07:31:49,1999.90,999.90,6.00,99.90,1044145,28,20017,-55
2022-03-15 07:32:20,1999.90,999.90,6.00,99.90,1044189,28,20037,-53
2022-03-15 07:32:51,1999.90,999.90,6.00,99.90,1044259,28,20021,-50
2022-03-15 07:33:22,1999.90,999.90,6.00,99.90,1044333,28,20555,-55
2022-03-15 07:33:52,1999.90,999.90,6.00,99.90,1044246,28,20033,-54
2022-03-15 07:34:23,1999.90,999.90,6.00,99.90,1044421,28,20086,-54
2022-03-15 07:34:54,1999.90,999.90,6.00,99.90,1044292,28,20365,-54
2022-03-15 07:35:24,1999.90,999.90,6.00,99.90,1044431,28,20095,-51
2022-03-15 07:35:55,1999.90,999.90,6.00,99.90,1044220,28,20384,-52
2022-03-15 07:36:25,1999.90,999.90,6.00,99.90,1044344,28,20028,-51
2022-03-15 07:36:56,1999.90,999.90,6.00,99.90,1044260,28,20416,-47
2022-03-15 07:37:27,1999.90,999.90,6.00,99.90,1044357,28,20025,-55
2022-03-15 07:37:59,1999.90,999.90,6.00,99.90,1044216,28,20100,-53
2022-03-15 07:38:30,1999.90,999.90,6.00,99.90,1044341,28,20029,-49
2022-03-15 07:39:00,1999.90,999.90,6.00,99.90,1044204,28,20041,-56
2022-03-15 07:39:31,1999.90,999.90,6.00,99.90,1044329,28,20020,-49
2022-03-15 07:40:03,1999.90,999.90,5.90,99.90,1044269,28,20424,-52
2022-03-15 07:40:34,1999.90,999.90,5.90,99.90,1044261,28,20036,-52
2022-03-15 07:41:05,1999.90,999.90,6.00,99.90,1044371,28,20416,-53
2022-03-15 07:41:37,1999.90,999.90,6.00,99.90,1044242,28,20021,-56
2022-03-15 07:42:08,1999.90,999.90,5.90,99.90,1044293,28,20025,-55
2022-03-15 07:42:39,1999.90,999.90,5.90,99.90,1044271,28,20025,-53
2022-03-15 07:43:10,1999.90,999.90,5.90,99.90,1043920,28,20174,-53
2022-03-15 07:43:40,1999.90,999.90,6.00,99.90,1044334,28,20088,-52
2022-03-15 07:44:11,1999.90,999.90,6.00,99.90,1044123,28,20067,-53
2022-03-15 07:44:43,1999.90,999.90,6.00,99.90,1043903,28,20032,-54
2022-03-15 07:45:13,1999.90,999.90,6.00,99.90,1044110,28,20485,-56
2022-03-15 07:45:44,1999.90,999.90,6.00,99.90,1043904,28,20056,-56
2022-03-15 07:46:15,1999.90,999.90,6.00,99.90,1043907,28,20028,-47
2022-03-15 07:46:48,1999.90,999.90,6.00,99.90,1044176,28,20017,-53
2022-03-15 07:47:19,1999.90,999.90,6.00,99.90,1044282,28,20489,-52
2022-03-15 07:47:50,1999.90,999.90,6.00,99.90,1044221,28,20021,-56
2022-03-15 07:48:20,1999.90,999.90,6.10,99.90,1044148,28,20465,-51
2022-03-15 07:48:51,1999.90,999.90,6.00,99.90,1044254,28,20070,-50
2022-03-15 07:49:22,1999.90,999.90,6.00,99.90,1043983,28,20048,-53
2022-03-15 07:49:53,1999.90,999.90,6.00,99.90,1043956,28,20025,-47
2022-03-15 07:50:25,1999.90,999.90,6.00,99.90,1039738,28,20276,-54
2022-03-15 07:50:56,1999.90,999.90,5.90,99.90,1040203,28,20025,-53
2022-03-15 07:51:27,1999.90,999.90,5.90,99.90,1043958,28,20040,-55
2022-03-15 07:51:57,1999.90,999.90,5.90,99.90,1043941,28,20491,-53
2022-03-15 07:52:28,1999.90,999.90,5.90,99.90,1044184,28,20033,-53
2022-03-15 07:52:59,1999.90,999.90,5.90,99.90,1044197,28,20079,-54
2022-03-15 07:53:29,1999.90,999.90,5.90,99.90,1043984,28,20075,-53
2022-03-15 07:54:00,1999.90,999.90,5.90,99.90,1043908,28,20033,-52
2022-03-15 07:54:31,1999.90,999.90,6.00,99.90,1043915,28,20037,-48
2022-03-15 07:55:02,1999.90,999.90,6.00,99.90,1044235,28,20523,-53
2022-03-15 07:55:34,1999.90,999.90,6.00,99.90,1048184,28,20086,-48
2022-03-15 07:56:05,1999.90,999.90,6.00,99.90,1048068,28,20025,-50
2022-03-15 07:56:36,1999.90,999.90,6.00,99.90,1047612,28,20021,-49
2022-03-15 07:57:07,1999.90,999.90,6.10,99.90,1044369,28,20584,-49
2022-03-15 07:57:37,1999.90,999.90,6.10,99.90,1044971,28,20013,-51
2022-03-15 07:58:08,1999.90,999.90,6.20,99.90,1044672,28,20021,-52
2022-03-15 07:58:39,1999.90,999.90,6.30,99.90,1044620,28,20025,-48
2022-03-15 07:59:10,1999.90,999.90,6.40,99.90,1044682,28,20017,-52
2022-03-15 07:59:42,1999.90,999.90,6.40,99.90,1044705,28,20029,-56
2022-03-15 08:00:14,1999.90,999.90,6.40,99.90,1044756,28,20251,-52
2022-03-15 08:00:46,1999.90,999.90,6.40,99.90,1044825,28,20071,-54
2022-03-15 08:01:17,1999.90,999.90,6.40,99.90,1045066,28,20029,-59
2022-03-15 08:01:48,1999.90,999.90,6.40,99.90,1044957,28,20025,-56
2022-03-15 08:02:19,1999.90,999.90,6.50,99.90,1044952,28,20021,-56
2022-03-15 08:02:52,1999.90,999.90,6.50,99.90,1044889,28,20010,-56
2022-03-15 08:03:24,1999.90,999.90,6.40,99.90,1044978,28,20535,-51
2022-03-15 08:03:54,1999.90,999.90,6.40,99.90,1044980,28,20021,-50
2022-03-15 08:04:25,1999.90,999.90,6.40,99.90,1045064,28,20048,-54
2022-03-15 08:04:55,1999.90,999.90,6.50,99.90,1044813,28,20420,-52
2022-03-15 08:05:28,1999.90,999.90,6.50,99.90,1044645,28,20115,-56
2022-03-15 08:06:00,1999.90,999.90,6.60,99.90,1044587,28,20024,-56
2022-03-15 08:06:31,1999.90,999.90,6.60,99.90,1044526,28,20528,-54
2022-03-15 08:07:01,1999.90,999.90,6.50,99.90,1045083,28,20013,-53
2022-03-15 08:07:34,1999.90,999.90,6.50,99.90,1048795,28,20446,-51
2022-03-15 08:08:06,1999.90,999.90,6.50,99.90,1048432,28,20050,-50
2022-03-15 08:08:37,1999.90,999.90,6.50,99.90,1044664,28,20056,-53
2022-03-15 08:09:08,1999.90,999.90,6.50,99.90,1044582,28,20416,-47
2022-03-15 08:09:39,1999.90,999.90,6.50,99.90,1044577,28,20021,-52
2022-03-15 08:10:10,1999.90,999.90,6.50,99.90,1044629,28,20028,-51
2022-03-15 08:10:41,1999.90,999.90,6.60,99.90,1044873,28,20017,-55
2022-03-15 08:11:12,1999.90,999.90,6.60,99.90,1044905,28,20472,-54
2022-03-15 08:11:44,1999.90,999.90,6.60,99.90,1044891,28,20033,-55
2022-03-15 08:12:14,1999.90,999.90,6.70,99.90,1044946,28,20025,-53
2022-03-15 08:12:45,1999.90,999.90,6.70,99.90,1044860,28,20108,-56
2022-03-15 08:13:16,1999.90,999.90,6.70,99.90,1044519,28,20024,-56
2022-03-15 08:13:47,1999.90,999.90,6.80,99.90,1044812,28,20025,-56
2022-03-15 08:14:17,1999.90,999.90,6.70,99.90,1044888,28,20014,-53
2022-03-15 08:14:48,1999.90,999.90,6.80,99.90,1044904,28,20029,-56
2022-03-15 08:15:21,1999.90,999.90,6.80,99.90,1044880,28,20029,-53
2022-03-15 08:15:53,1999.90,999.90,6.80,99.90,1044944,28,20457,-53
2022-03-15 08:16:23,1999.90,999.90,6.80,99.90,1044852,28,20033,-54
2022-03-15 08:16:54,1999.90,999.90,6.90,99.90,1045000,28,20063,-55
2022-03-15 08:17:25,1999.90,999.90,6.80,99.90,1044761,28,20021,-52
2022-03-15 08:17:56,1999.90,999.90,6.70,99.90,1044932,28,20021,-55
2022-03-15 08:18:27,1999.90,999.90,6.80,99.90,1044927,28,20044,-53
2022-03-15 08:18:57,1999.90,999.90,6.80,99.90,1044937,28,20420,-54
2022-03-15 08:19:28,1999.90,999.90,6.90,99.90,1044814,28,20025,-56
2022-03-15 08:20:00,1999.90,999.90,7.00,99.90,1044928,28,20017,-56
2022-03-15 08:20:33,1999.90,999.90,7.10,99.90,1044529,28,20094,-50
2022-03-15 08:21:05,1999.90,999.90,7.10,99.90,1044626,28,20040,-56
2022-03-15 08:21:36,1999.90,999.90,7.10,99.90,1044422,28,20052,-56
2022-03-15 08:22:07,1999.90,999.90,7.10,99.90,1041158,28,20548,-54
2022-03-15 08:22:37,1999.90,999.90,7.20,99.90,1044542,28,20060,-53
2022-03-15 08:23:12,1999.90,999.90,7.20,99.90,1044619,28,20252,-56
2022-03-15 08:23:44,1999.90,999.90,7.30,99.90,1044528,28,20021,-57
2022-03-15 08:24:17,1999.90,999.90,7.20,99.90,1044897,28,20033,-54
2022-03-15 08:24:48,1999.90,999.90,7.10,99.90,1044817,28,20354,-55
2022-03-15 08:25:20,1999.90,999.90,7.00,99.90,1044696,28,20710,-54
2022-03-15 08:25:50,1999.90,999.90,7.00,99.90,1044500,28,20540,-52
2022-03-15 08:26:21,1999.90,999.90,7.00,99.90,1040367,28,20018,-51
2022-03-15 08:26:52,1999.90,999.90,7.00,99.90,1040767,28,20025,-55
2022-03-15 08:27:23,1999.90,999.90,7.10,99.90,1044650,28,20025,-57
2022-03-15 08:27:54,1999.90,999.90,7.10,99.90,1044093,28,20025,-52
2022-03-15 08:28:25,1999.90,999.90,7.20,99.90,1044821,28,20017,-55
2022-03-15 08:28:56,1999.90,999.90,7.20,99.90,1044847,28,20815,-56
2022-03-15 08:29:26,1999.90,999.90,7.10,99.90,1044874,28,20279,-56
2022-03-15 08:29:57,1999.90,999.90,7.00,99.90,1044745,28,20024,-56
2022-03-15 08:30:28,1999.90,999.90,7.00,99.90,1044903,28,20028,-51
2022-03-15 08:31:00,1999.90,999.90,7.00,99.90,1044838,28,20548,-54
2022-03-15 08:31:31,1999.90,999.90,7.00,99.90,1044863,28,20032,-55
2022-03-15 08:32:02,1999.90,999.90,7.10,99.90,1044788,28,20266,-52
2022-03-15 08:32:32,1999.90,999.90,7.00,99.90,1044690,28,20047,-52
2022-03-15 08:33:03,1999.90,999.90,7.00,99.90,1040355,28,20452,-52
2022-03-15 08:33:34,1999.90,999.90,7.00,99.90,1040349,28,20029,-51
2022-03-15 08:34:05,1999.90,999.90,7.10,99.90,1036160,28,20034,-52
2022-03-15 08:34:37,1999.90,999.90,7.10,99.90,1036872,28,20009,-56
2022-03-15 08:35:08,1999.90,999.90,7.20,99.90,1040363,28,20057,-55
2022-03-15 08:35:39,1999.90,999.90,7.20,99.90,1040811,28,20013,-56
2022-03-15 08:36:11,1999.90,999.90,7.30,99.90,1044449,28,20362,-53
2022-03-15 08:36:44,1999.90,999.90,7.30,99.90,1044469,28,20756,-57
2022-03-15 08:37:15,1999.90,999.90,7.30,99.90,1044923,28,20100,-56
2022-03-15 08:37:50,1999.90,999.90,7.20,99.90,1044685,28,20461,-53
2022-03-15 08:38:21,1999.90,999.90,7.30,99.90,1044763,28,20007,-57
2022-03-15 08:38:51,1999.90,999.90,7.40,99.90,1044756,28,20256,-56
2022-03-15 08:39:23,1999.90,999.90,7.40,99.90,1044831,28,20017,-54
2022-03-15 08:39:55,1999.90,999.90,7.40,99.90,1044795,28,20019,-56
2022-03-15 08:40:25,1999.90,999.90,7.50,99.90,1044810,28,20285,-54
2022-03-15 08:40:56,1999.90,999.90,7.60,99.90,1044766,28,20330,-54
2022-03-15 08:41:27,1999.90,999.90,7.60,99.90,1044908,28,20017,-56
2022-03-15 08:41:58,1999.90,999.90,7.50,99.90,1044791,28,20842,-56
2022-03-15 08:42:28,1999.90,999.90,7.60,99.90,1044777,28,20063,-56
2022-03-15 08:43:00,1999.90,999.90,7.70,99.90,1044396,28,20377,-55
2022-03-15 08:43:30,1999.90,999.90,7.70,99.90,1044824,28,20066,-54
2022-03-15 08:44:01,1999.90,999.90,7.70,99.90,1044791,28,20318,-56
2022-03-15 08:44:32,1999.90,999.90,7.80,99.90,1044708,28,20464,-56
2022-03-15 08:45:03,1999.90,999.90,7.90,99.90,1044784,28,20337,-55
2022-03-15 08:45:35,1999.90,999.90,7.90,99.90,1044897,28,20017,-56
2022-03-15 08:46:05,1999.90,999.90,7.80,99.90,1044801,28,20248,-54
2022-03-15 08:46:36,1999.90,999.90,7.70,99.90,1044757,28,20319,-55
2022-03-15 08:47:07,1999.90,999.90,7.80,99.90,1044821,28,20032,-55
2022-03-15 08:47:38,1999.90,999.90,7.80,99.90,1040295,28,20017,-54
2022-03-15 08:48:09,1999.90,999.90,7.80,99.90,1040402,28,20068,-53
2022-03-15 08:48:40,1999.90,999.90,7.80,99.90,1040271,28,20244,-54
2022-03-15 08:49:10,1999.90,999.90,7.90,99.90,1036895,28,20018,-49
2022-03-15 08:49:43,1999.90,999.90,8.00,99.90,1044476,28,20143,-54
2022-03-15 08:50:14,1999.90,999.90,8.10,99.90,1044464,28,20017,-53
2022-03-15 08:50:45,1999.90,999.90,8.20,99.90,1044405,28,20251,-50
2022-03-15 08:51:15,1999.90,999.90,8.20,99.90,1044516,28,20021,-47
2022-03-15 08:51:46,1999.90,999.90,8.30,99.90,1044952,28,20013,-50
2022-03-15 08:52:17,1999.90,999.90,8.30,99.90,1048595,28,20516,-56
2022-03-15 08:52:48,1999.90,999.90,8.40,99.90,1048467,28,20286,-53
2022-03-15 08:53:19,1999.90,999.90,8.50,99.90,1044530,28,20025,-55
2022-03-15 08:53:49,1999.90,999.90,8.50,99.90,1044410,28,20016,-49
2022-03-15 08:54:22,1999.90,999.90,8.50,99.90,1044451,28,20278,-56
2022-03-15 08:54:53,1999.90,999.90,8.50,99.90,1044505,28,20029,-56
2022-03-15 08:55:26,1999.90,999.90,8.60,99.90,1044160,28,20656,-56
2022-03-15 08:55:56,1999.90,999.90,8.60,99.90,1044499,28,20025,-56
2022-03-15 08:56:27,1999.90,999.90,8.60,99.90,1044506,28,20743,-56
2022-03-15 08:56:58,1999.90,999.90,8.60,99.90,1036623,28,20441,-56
2022-03-15 08:57:30,1999.90,999.90,8.50,99.90,1040312,28,20018,-55
2022-03-15 08:58:02,1999.90,999.90,8.50,99.90,1040031,28,20217,-56
2022-03-15 08:58:32,1999.90,999.90,8.50,99.90,1041469,28,20334,-56
2022-03-15 08:59:03,1999.90,999.90,8.40,99.90,1048346,28,20820,-56
2022-03-15 08:59:34,1999.90,999.90,8.40,99.90,1048627,28,20028,-56
2022-03-15 09:00:06,1999.90,999.90,8.40,99.90,1044519,28,20057,-57
2022-03-15 09:00:37,1999.90,999.90,8.40,99.90,1044479,28,20342,-56
2022-03-15 09:01:08,1999.90,999.90,8.50,99.90,1040252,28,20248,-56
2022-03-15 09:01:39,1999.90,999.90,8.50,99.90,1040775,28,20037,-56
2022-03-15 09:02:12,1999.90,999.90,8.50,99.90,1044394,28,20048,-56
2022-03-15 09:02:42,1999.90,999.90,8.50,99.90,1044476,28,20244,-56
2022-03-15 09:03:13,1999.90,999.90,8.50,99.90,1044306,28,20289,-53
2022-03-15 09:03:43,1999.90,999.90,8.60,99.90,1044361,28,20515,-55
2022-03-15 09:04:14,1999.90,999.90,8.50,99.90,1044412,28,20032,-56
2022-03-15 09:04:45,1999.90,999.90,8.50,99.90,1044420,28,20029,-54
2022-03-15 09:05:19,1999.90,999.90,8.50,99.90,1044663,28,20024,-54
2022-03-15 09:05:49,1999.90,999.90,8.50,99.90,1044781,28,20032,-55
2022-03-15 09:06:20,1999.90,999.90,8.50,99.90,1044772,28,20248,-52
2022-03-15 09:06:50,1999.90,999.90,8.60,99.90,1044652,28,20075,-51
2022-03-15 09:07:21,1999.90,999.90,8.70,99.90,1044620,28,20082,-52
2022-03-15 09:07:53,1999.90,999.90,8.80,99.90,1044664,28,20031,-54
2022-03-15 09:08:23,1999.90,999.90,8.90,99.90,1044598,28,20048,-54
2022-03-15 09:08:54,1999.90,999.90,8.90,99.90,1044689,28,20592,-51
2022-03-15 09:09:25,1999.90,999.90,8.90,99.90,1044639,28,20029,-52
2022-03-15 09:09:56,1999.90,999.90,9.00,99.90,1043296,28,20033,-56
2022-03-15 09:10:27,1999.90,999.90,9.10,99.90,1046588,28,20302,-55
2022-03-15 09:10:58,1999.90,999.90,9.20,99.90,1047741,28,21062,-55
2022-03-15 09:11:32,1999.90,999.90,9.10,99.90,1044639,28,20021,-52
2022-03-15 09:12:03,1999.90,999.90,9.10,99.90,1045819,28,20343,-55
2022-03-15 09:12:34,1999.90,999.90,9.00,99.90,1048821,28,20673,-56
2022-03-15 09:13:07,1999.90,999.90,9.00,99.90,1046572,28,20380,-56
2022-03-15 09:13:38,1999.90,999.90,9.00,99.90,1044502,28,20061,-57
2022-03-15 09:14:08,1999.90,999.90,9.00,99.90,1044743,28,20256,-56
2022-03-15 09:14:39,1999.90,999.90,8.80,99.90,1044630,28,20075,-55
2022-03-15 09:15:10,1999.90,999.90,9.00,99.90,1044453,28,20025,-56
2022-03-15 09:15:41,1999.90,999.90,8.90,99.90,1044239,28,20067,-54
2022-03-15 09:16:13,1999.90,999.90,8.80,99.90,1044307,28,20021,-56
2022-03-15 09:16:43,1999.90,999.90,8.80,99.90,1044370,28,20032,-54
2022-03-15 09:17:15,1999.90,999.90,8.90,99.90,1044161,28,20302,-52
2022-03-15 09:17:45,1999.90,999.90,8.80,99.90,1043841,28,20088,-51
2022-03-15 09:18:16,1999.90,999.90,8.80,99.90,1044182,28,20280,-54
2022-03-15 09:18:48,1999.90,999.90,8.90,99.90,1044391,28,20033,-56
2022-03-15 09:19:18,1999.90,999.90,8.80,99.90,1044718,28,20483,-52
2022-03-15 09:19:51,1999.90,999.90,8.80,99.90,1044636,28,20264,-46
2022-03-15 09:20:23,1999.90,999.90,8.90,99.90,1044724,28,20017,-51
2022-03-15 09:20:54,1999.90,999.90,9.00,99.90,1040122,28,20342,-54
2022-03-15 09:21:25,1999.90,999.90,9.00,99.90,1036197,28,20265,-54
2022-03-15 09:21:55,1999.90,999.90,9.10,99.90,1036104,28,20109,-52
2022-03-15 09:22:26,1999.90,999.90,9.10,99.90,1036712,28,20030,-54
2022-03-15 09:22:56,1999.90,999.90,9.10,99.90,1044365,28,20115,-51
2022-03-15 09:23:27,1999.90,999.90,9.10,99.90,1044620,28,20033,-55
2022-03-15 09:23:58,1999.90,999.90,9.10,99.90,1044609,28,20410,-54
2022-03-15 09:24:30,1999.90,999.90,9.10,99.90,1044554,28,20111,-53
2022-03-15 09:25:05,1999.90,999.90,9.00,99.90,1044653,28,20452,-54
2022-03-15 09:25:36,1999.90,999.90,8.90,99.90,1044638,28,20355,-54
2022-03-15 09:26:07,1999.90,999.90,9.00,99.90,1044569,28,20276,-52
2022-03-15 09:26:41,1999.90,999.90,9.00,99.90,1044534,28,20255,-55
2022-03-15 09:27:12,1999.90,999.90,9.00,99.90,1044399,28,20873,-54
2022-03-15 09:27:43,1999.90,999.90,9.00,99.90,1043951,28,20305,-54
2022-03-15 09:28:14,1999.90,999.90,9.10,99.90,1044238,28,20267,-49
2022-03-15 09:28:45,1999.90,999.90,9.10,99.90,1044284,28,20250,-56
2022-03-15 09:29:16,1999.90,999.90,9.00,99.90,1044683,28,20017,-53
2022-03-15 09:29:46,1999.90,999.90,8.90,99.90,1044566,28,20635,-56
2022-03-15 09:30:18,1999.90,999.90,8.90,99.90,1044524,28,20067,-54
2022-03-15 09:30:49,1999.90,999.90,8.90,99.90,1044469,28,20013,-54
2022-03-15 09:31:20,1999.90,999.90,8.80,99.90,1044606,28,20612,-56
2022-03-15 09:31:50,1999.90,999.90,8.70,99.90,1044660,28,20016,-53
2022-03-15 09:32:22,1999.90,999.90,8.70,99.90,1044392,28,20711,-55
2022-03-15 09:32:52,1999.90,999.90,8.80,99.90,1044163,28,20029,-55
2022-03-15 09:33:23,1999.90,999.90,8.90,99.90,1044313,28,20355,-56
2022-03-15 09:33:54,1999.90,999.90,8.90,99.90,1044274,28,20020,-56
2022-03-15 09:34:26,1999.90,999.90,8.90,99.90,1044247,28,20116,-47
2022-03-15 09:34:57,1999.90,999.90,9.00,99.90,1044263,28,20029,-52
2022-03-15 09:35:27,1999.90,999.90,9.00,99.90,1044262,28,20311,-54
2022-03-15 09:35:58,1999.90,999.90,9.10,99.90,1044292,28,20017,-54
2022-03-15 09:36:29,1999.90,999.90,9.20,99.90,1044218,28,20111,-52
2022-03-15 09:36:59,1999.90,999.90,9.30,99.90,1044256,28,20021,-56
2022-03-15 09:37:30,1999.90,999.90,9.40,99.90,1044357,28,20075,-56
2022-03-15 09:38:02,1999.90,999.90,9.50,99.90,1044300,28,20512,-54
2022-03-15 09:38:33,1999.90,999.90,9.60,99.90,1044267,28,20259,-52
2022-03-15 09:39:07,1999.90,999.90,9.50,99.90,1044286,28,20263,-53
2022-03-15 09:39:38,1999.90,999.90,9.60,99.90,1044250,28,20264,-55
2022-03-15 09:40:09,1999.90,999.90,9.60,99.90,1044369,28,20247,-54
2022-03-15 09:40:41,1999.90,999.90,9.50,99.90,1044519,28,20354,-49
2022-03-15 09:41:16,1999.90,999.90,9.50,99.90,1044578,28,20339,-47
2022-03-15 09:41:50,1999.90,999.90,9.50,99.90,1044602,28,20255,-54
2022-03-15 09:42:23,1999.90,999.90,9.50,99.90,1044604,28,20262,-53
2022-03-15 09:42:58,1999.90,999.90,9.50,99.90,1044088,28,20335,-56
2022-03-15 09:43:35,1999.90,999.90,9.50,99.90,1044279,28,20817,-54
2022-03-15 09:44:08,1999.90,999.90,9.60,99.90,1044310,28,20739,-56
2022-03-15 09:44:40,1999.90,999.90,9.60,99.90,1040046,28,20275,-53
2022-03-15 09:45:11,1999.90,999.90,9.60,99.90,1041584,28,20340,-51
2022-03-15 09:45:45,1999.90,999.90,9.70,99.90,1044220,28,20255,-49
2022-03-15 09:46:19,1999.90,999.90,9.80,99.90,1044374,28,20274,-55
2022-03-15 09:46:51,1999.90,999.90,9.80,99.90,1044543,28,20256,-51
2022-03-15 09:47:25,1999.90,999.90,9.90,99.90,1044486,28,20259,-54
2022-03-15 09:47:58,1999.90,999.90,9.90,99.90,1044297,28,20667,-52
2022-03-15 09:48:29,1999.90,999.90,9.90,99.90,1044296,28,20646,-54
2022-03-15 09:49:01,1999.90,999.90,10.00,99.90,1044115,28,20252,-55
2022-03-15 09:49:33,1999.90,999.90,10.00,99.90,1044351,28,20255,-52
2022-03-15 09:50:05,1999.90,999.90,10.10,99.90,1040096,28,20253,-54
2022-03-15 09:50:37,1999.90,999.90,10.10,99.90,1036070,28,20267,-54
2022-03-15 09:51:14,1999.90,999.90,10.10,99.90,1035787,28,20253,-50
2022-03-15 09:51:48,1999.90,999.90,10.20,99.90,1038809,28,20713,-50
2022-03-15 09:52:20,1999.90,999.90,10.00,99.90,1037634,28,20684,-53
2022-03-15 09:52:56,1999.90,999.90,10.00,99.90,1040123,28,20278,-50
2022-03-15 09:53:27,1999.90,999.90,10.00,99.90,1040063,28,20252,-53
2022-03-15 09:53:59,1999.90,999.90,9.90,99.90,1041271,28,20421,-51
2022-03-15 09:54:30,1999.90,999.90,9.80,99.90,1044546,28,20058,-51
2022-03-15 09:55:02,1999.90,999.90,9.60,99.90,1044530,28,20240,-53
2022-03-15 09:55:33,1999.90,999.90,9.70,99.90,1044479,28,20251,-54
2022-03-15 09:56:04,1999.90,999.90,9.70,99.90,1044557,28,20326,-50
2022-03-15 09:56:40,1999.90,999.90,9.60,99.90,1044554,28,20017,-50
2022-03-15 09:57:11,1999.90,999.90,9.70,99.90,1044603,28,20588,-51
2022-03-15 09:57:42,1999.90,999.90,9.80,99.90,1044062,28,20246,-51
2022-03-15 09:58:17,1999.90,999.90,9.80,99.90,1044595,28,20243,-51
2022-03-15 09:58:48,1999.90,999.90,9.70,99.90,1044115,28,20067,-51
2022-03-15 09:59:20,1999.90,999.90,9.70,99.90,1044141,28,20344,-50
2022-03-15 09:59:52,1999.90,999.90,9.80,99.90,1044202,28,20045,-49
2022-03-15 10:00:24,1999.90,999.90,9.80,99.90,1044262,28,20291,-51
2022-03-15 10:00:57,1999.90,999.90,9.80,99.90,1044312,28,20767,-52
2022-03-15 10:01:27,1999.90,999.90,9.80,99.90,1044452,28,20268,-53
2022-03-15 10:01:59,1999.90,999.90,9.80,99.90,1044567,28,20689,-51
2022-03-15 10:02:34,1999.90,999.90,9.80,99.90,1044555,28,20433,-53
2022-03-15 10:03:04,1999.90,999.90,9.90,99.90,1044463,28,20287,-49
2022-03-15 10:03:36,1999.90,999.90,9.80,99.90,1044566,28,20246,-54
2022-03-15 10:04:07,1999.90,999.90,9.90,99.90,1044504,28,20455,-53
2022-03-15 10:04:38,1999.90,999.90,9.90,99.90,1044466,28,20627,-52
2022-03-15 10:05:10,1999.90,999.90,9.80,99.90,1044543,28,20275,-53
2022-03-15 10:05:40,1999.90,999.90,9.90,99.90,1044407,28,20493,-50
2022-03-15 10:06:13,1999.90,999.90,9.90,99.90,1044521,28,20327,-51
2022-03-15 10:06:44,1999.90,999.90,9.90,99.90,1044454,28,20013,-54
2022-03-15 10:07:15,1999.90,999.90,9.90,99.90,1044502,28,20365,-51
2022-03-15 10:07:46,1999.90,999.90,10.00,99.90,1044362,28,20029,-52
2022-03-15 10:08:18,1999.90,999.90,9.90,99.90,1044524,28,20017,-52
2022-03-15 10:08:48,1999.90,999.90,10.00,99.90,1044467,28,20279,-52
2022-03-15 10:09:19,1999.90,999.90,10.00,99.90,1044388,28,20668,-51
2022-03-15 10:09:52,1999.90,999.90,10.00,99.90,1044500,28,20017,-53
2022-03-15 10:10:23,1999.90,999.90,10.10,99.90,1044474,28,20020,-50
2022-03-15 10:10:53,1999.90,999.90,10.20,99.90,1044487,28,20719,-55
2022-03-15 10:11:25,1999.90,999.90,10.10,99.90,1044475,28,20291,-54
2022-03-15 10:11:55,1999.90,999.90,10.10,99.90,1044445,28,20018,-56
2022-03-15 10:12:26,1999.90,999.90,10.20,99.90,1044112,28,20751,-51
2022-03-15 10:12:57,1999.90,999.90,10.30,99.90,1043825,28,20100,-55
2022-03-15 10:13:27,1999.90,999.90,10.30,99.90,1044151,28,20104,-56
2022-03-15 10:13:59,1999.90,999.90,10.40,99.90,1044077,28,20485,-53
2022-03-15 10:14:46,1999.90,999.90,10.30,99.90,1044522,28,20044,-55
2022-03-15 10:15:21,1999.90,999.90,10.20,99.90,1044426,28,20240,-50
2022-03-15 10:15:54,1999.90,999.90,10.10,99.90,1044435,28,20314,-50
2022-03-15 10:16:50,1999.90,999.90,10.20,99.90,1044408,28,20252,-55
2022-03-15 10:17:21,1999.90,999.90,10.30,99.90,1043272,28,20263,-49
2022-03-15 10:17:55,1999.90,999.90,10.50,99.90,1044483,28,20667,-53
2022-03-15 10:18:27,1999.90,999.90,10.60,99.90,1043960,28,20028,-54
2022-03-15 10:18:59,1999.90,999.90,10.60,99.90,1044044,28,20255,-56
2022-03-15 10:19:30,1999.90,999.90,10.70,99.90,1044117,28,20611,-57
2022-03-15 10:20:01,1999.90,999.90,10.80,99.90,1043758,28,20232,-54
2022-03-15 10:20:43,1999.90,999.90,10.90,99.90,1043975,28,20327,-57
2022-03-15 10:21:13,1999.90,999.90,11.00,99.90,1044460,28,20020,-56
2022-03-15 10:21:48,1999.90,999.90,11.00,99.90,1044390,28,20262,-56
2022-03-15 10:22:24,1999.90,999.90,11.10,99.90,1044398,28,20036,-55
2022-03-15 10:23:00,1999.90,999.90,11.10,99.90,1044510,28,20256,-52
2022-03-15 10:23:36,1999.90,999.90,11.10,99.90,1044442,28,20262,-52
2022-03-15 10:24:08,1999.90,999.90,11.10,99.90,1044434,28,20243,-55
2022-03-15 10:24:39,1999.90,999.90,11.10,99.90,1043974,28,20282,-55
2022-03-15 10:25:10,1999.90,999.90,11.00,99.90,1044150,28,20270,-57
2022-03-15 10:25:47,1999.90,999.90,11.00,99.90,1044046,28,20016,-51
2022-03-15 10:26:23,1999.90,999.90,11.10,99.90,1044286,28,20808,-50
2022-03-15 10:26:56,1999.90,999.90,11.20,99.90,1044257,28,20309,-52
2022-03-15 10:27:27,1999.90,999.90,11.10,99.90,1044371,28,20267,-53
2022-03-15 10:28:00,1999.90,999.90,10.90,99.90,1044345,28,20251,-52
2022-03-15 10:28:31,1999.90,999.90,11.00,99.90,1044413,28,20250,-55
2022-03-15 10:29:02,1999.90,999.90,11.00,99.90,1044056,28,20256,-52
2022-03-15 10:29:34,1999.90,999.90,11.00,99.90,1039872,28,20014,-55
2022-03-15 10:30:05,1999.90,999.90,11.10,99.90,1040023,28,20056,-54
2022-03-15 10:30:37,1999.90,999.90,11.10,99.90,1040500,28,20366,-56
2022-03-15 10:31:26,1999.90,999.90,11.10,99.90,1044187,28,20260,-54
2022-03-15 10:34:48,1999.90,999.90,10.80,99.90,708503,28,23605,-43
2022-03-15 10:35:22,1999.90,999.90,10.50,99.90,1043673,28,20775,-56
2022-03-15 10:35:53,1999.90,999.90,10.40,99.90,1044169,28,20259,-52
2022-03-15 10:36:24,1999.90,999.90,10.30,99.90,1044077,28,20289,-53
2022-03-15 10:36:56,1999.90,999.90,10.20,99.90,1044073,28,20256,-54
2022-03-15 10:37:31,1999.90,999.90,10.30,99.90,1044459,28,20501,-51
2022-03-15 10:38:04,1999.90,999.90,10.20,99.90,1044445,28,20295,-49
2022-03-15 10:38:45,1999.90,999.90,10.10,99.90,1044471,28,20260,-54
2022-03-15 10:39:18,1999.90,999.90,10.10,99.90,1044360,28,20286,-53
2022-03-15 10:39:49,1999.90,999.90,10.20,99.90,1044413,28,20320,-56
2022-03-15 10:40:32,1999.90,999.90,10.30,99.90,1041385,28,20244,-53
2022-03-15 10:41:02,1999.90,999.90,10.30,99.90,1042675,28,20760,-53
2022-03-15 10:41:48,1999.90,999.90,10.40,99.90,1043031,28,20263,-51
2022-03-15 10:42:22,1999.90,999.90,10.50,99.90,1042039,28,20112,-52
2022-03-15 10:43:03,1999.90,999.90,10.60,99.90,1041300,28,20268,-54
2022-03-15 10:43:33,1999.90,999.90,10.80,99.90,1042799,28,20271,-54
2022-03-15 10:44:13,1999.90,999.90,10.80,99.90,1044178,28,20021,-55
2022-03-15 10:44:45,1999.90,999.90,10.60,99.90,1042928,28,20025,-50
2022-03-15 10:45:19,1999.90,999.90,10.60,99.90,1042753,28,20430,-51
2022-03-15 10:46:01,1999.90,999.90,10.60,99.90,1043918,28,20651,-55
2022-03-15 10:46:32,1999.90,999.90,10.80,99.90,1044239,28,20310,-49
2022-03-15 10:47:14,1999.90,999.90,10.60,99.90,1044238,28,20317,-48
2022-03-15 10:47:48,1999.90,999.90,10.60,99.90,1044267,28,20382,-53
2022-03-15 10:48:32,1999.90,999.90,10.70,99.90,1044432,28,20243,-51
2022-03-15 10:49:03,1999.90,999.90,10.70,99.90,1044339,28,20271,-51
2022-03-15 10:49:49,1999.90,999.90,10.70,99.90,1044205,28,20255,-54
2022-03-15 10:50:22,1999.90,999.90,10.80,99.90,1044423,28,20243,-46
2022-03-15 10:50:55,1999.90,999.90,10.80,99.90,1044342,28,20323,-54
2022-03-15 10:51:26,1999.90,999.90,10.80,99.90,1044247,28,20627,-52
2022-03-15 10:51:58,1999.90,999.90,10.80,99.90,1044255,28,20469,-53
2022-03-15 10:52:31,1999.90,999.90,10.90,99.90,1044207,28,20247,-52
2022-03-15 10:53:07,1999.90,999.90,11.00,99.90,1044291,28,20311,-53
2022-03-15 10:53:43,1999.90,999.90,11.00,99.90,1044215,28,20789,-52
2022-03-15 10:54:15,1999.90,999.90,11.00,99.90,1044323,28,20252,-54
2022-03-15 10:54:46,1999.90,999.90,11.10,99.90,1044391,28,20250,-55
2022-03-15 10:55:19,1999.90,999.90,11.10,99.90,1044278,28,20339,-51
2022-03-15 10:55:50,1999.90,999.90,11.20,99.90,1044166,28,20013,-50
2022-03-15 10:56:25,1999.90,999.90,11.30,99.90,1044338,28,20798,-55
2022-03-15 10:56:59,1999.90,999.90,11.30,99.90,1044390,28,20028,-56
2022-03-15 10:57:30,1999.90,999.90,11.40,99.90,1043923,28,20339,-51
2022-03-15 10:58:04,1999.90,999.90,11.50,99.90,1044102,28,20297,-53
2022-03-15 10:58:35,1999.90,999.90,11.50,99.90,1044408,28,20616,-52
2022-03-15 10:59:06,1999.90,999.90,11.60,99.90,1044289,28,20250,-55
2022-03-15 10:59:41,1999.90,999.90,11.60,99.90,1044236,28,20428,-49
2022-03-15 11:00:13,1999.90,999.90,11.70,99.90,1044086,28,20263,-50
2022-03-15 11:00:44,1999.90,999.90,11.60,99.90,1043132,28,20302,-55
2022-03-15 11:01:23,1999.90,999.90,11.70,99.90,1043815,28,20319,-47
2022-03-15 11:01:54,1999.90,999.90,11.70,99.90,1043955,28,20255,-55
2022-03-15 11:02:30,1999.90,999.90,11.50,99.90,1044076,28,20659,-55
2022-03-15 11:03:02,1999.90,999.90,11.40,99.90,1044235,28,20480,-53
2022-03-15 11:03:32,1999.90,999.90,11.30,99.90,1044080,28,20271,-56
2022-03-15 11:04:06,1999.90,999.90,11.20,99.90,1041474,28,21002,-52
2022-03-15 11:04:46,1999.90,999.90,11.40,99.90,1044022,28,20033,-55
2022-03-15 11:05:33,1999.90,999.90,11.50,99.90,1040149,28,20801,-52
2022-03-15 11:06:08,1999.90,999.90,11.70,99.90,1043898,28,20021,-52
2022-03-15 11:06:50,1999.90,999.90,11.90,99.90,1044143,28,20770,-55
2022-03-15 11:07:21,1999.90,999.90,12.00,99.90,1044331,28,20329,-55
2022-03-15 11:07:51,1999.90,999.90,12.00,99.90,1044334,28,20320,-53
2022-03-15 11:08:22,1999.90,999.90,12.00,99.90,1044139,28,20346,-53
2022-03-15 11:08:53,1999.90,999.90,12.20,99.90,1044503,28,20370,-55
2022-03-15 11:09:25,1999.90,999.90,12.30,99.90,1044290,28,20476,-52
2022-03-15 11:09:57,1999.90,999.90,12.30,99.90,1044473,28,20024,-57
2022-03-15 11:10:28,1999.90,999.90,12.40,99.90,1044333,28,20666,-55
2022-03-15 11:11:05,1999.90,999.90,12.50,99.90,1044321,28,20338,-51
2022-03-15 11:11:38,1999.90,999.90,12.60,99.90,1044401,28,20377,-55
2022-03-15 11:12:09,1999.90,999.90,12.80,99.90,1044386,28,20251,-56
2022-03-15 11:13:06,1999.90,999.90,12.90,99.90,1043478,28,20350,-52
2022-03-15 11:13:37,1999.90,999.90,12.80,99.90,1044109,28,20843,-56
2022-03-15 11:14:10,1999.90,999.90,12.60,99.90,1043996,28,20283,-56
2022-03-15 11:14:54,1999.90,999.90,12.50,99.90,1044213,28,20120,-55
2022-03-15 11:15:28,1999.90,999.90,12.20,99.90,1044333,28,20354,-55
2022-03-15 11:15:59,1999.90,999.90,12.30,99.90,1044400,28,20256,-57
2022-03-15 11:16:31,1999.90,999.90,12.40,99.90,1044310,28,20306,-56
2022-03-15 11:17:06,1999.90,999.90,12.50,99.90,1044359,28,20263,-53
2022-03-15 11:17:37,1999.90,999.90,12.50,99.90,1044386,28,20293,-56
2022-03-15 11:18:13,1999.90,999.90,12.30,99.90,1044431,28,20646,-53
2022-03-15 11:18:44,1999.90,999.90,12.20,99.90,1044184,28,20012,-57
2022-03-15 11:19:15,1999.90,999.90,12.10,99.90,1044314,28,20731,-52
2022-03-15 11:19:47,1999.90,999.90,12.10,99.90,1043859,28,20025,-54
2022-03-15 11:20:18,1999.90,999.90,12.00,99.90,1043968,28,20251,-51
2022-03-15 11:20:50,1999.90,999.90,12.00,99.90,1043850,28,20255,-56
2022-03-15 11:21:21,1999.90,999.90,12.00,99.90,1044037,28,20079,-55
2022-03-15 11:21:52,1999.90,999.90,11.90,99.90,1044306,28,20252,-56
2022-03-15 11:22:30,1999.90,999.90,11.90,99.90,1044375,28,20342,-51
2022-03-15 11:23:04,1999.90,999.90,12.00,99.90,1044208,28,20258,-54
2022-03-15 11:23:39,1999.90,999.90,11.90,99.90,1044325,28,20251,-56
2022-03-15 11:24:21,1999.90,999.90,11.90,99.90,1044393,28,20260,-54
2022-03-15 11:25:05,1999.90,999.90,11.80,99.90,1044262,28,20580,-50
2022-03-15 11:25:39,1999.90,999.90,11.80,99.90,1044302,28,20256,-55
2022-03-15 11:26:12,1999.90,999.90,11.70,99.90,1044415,28,20251,-54
2022-03-15 11:26:44,1999.90,999.90,11.60,99.90,1044330,28,20600,-50
2022-03-15 11:27:16,1999.90,999.90,11.60,99.90,1044141,28,20599,-53
2022-03-15 11:27:52,1999.90,999.90,11.40,99.90,1039631,28,20376,-53
2022-03-15 11:28:28,1999.90,999.90,11.30,99.90,1039930,28,20236,-50
2022-03-15 11:29:01,1999.90,999.90,11.30,99.90,1039823,28,20648,-47
2022-03-15 11:29:33,1999.90,999.90,11.40,99.90,1042083,28,20322,-46
2022-03-15 11:30:06,1999.90,999.90,11.30,99.90,1044350,28,20259,-53
2022-03-15 11:30:37,1999.90,999.90,11.30,99.90,1044064,28,20264,-50
2022-03-15 11:31:10,1999.90,999.90,11.30,99.90,1043193,28,20267,-46
2022-03-15 11:31:43,1999.90,999.90,11.30,99.90,1043996,28,20029,-52
2022-03-15 11:32:14,1999.90,999.90,11.20,99.90,1044373,28,20251,-50
2022-03-15 11:32:46,1999.90,999.90,11.00,99.90,1044746,28,20267,-53
2022-03-15 11:33:17,1999.90,999.90,11.10,99.90,1044626,28,20070,-53
2022-03-15 11:33:48,1999.90,999.90,11.10,99.90,1044710,28,20264,-51
2022-03-15 11:34:20,1999.90,999.90,11.10,99.90,1044872,28,20277,-52
2022-03-15 11:34:51,1999.90,999.90,11.10,99.90,1045110,28,20236,-54
2022-03-15 11:35:24,1999.90,999.90,11.10,99.90,1044736,28,20276,-53
2022-03-15 11:36:02,1999.90,999.90,11.10,99.90,1045160,28,20033,-54
2022-03-15 11:36:33,1999.90,999.90,11.10,99.90,1045050,28,20256,-54
2022-03-15 11:37:05,1999.90,999.90,11.10,99.90,1045041,28,20748,-55
2022-03-15 11:37:36,1999.90,999.90,11.10,99.90,1045082,28,20315,-52
2022-03-15 11:38:09,1999.90,999.90,11.20,99.90,1045137,28,20283,-55
2022-03-15 11:38:43,1999.90,999.90,11.20,99.90,1045104,28,20677,-54
2022-03-15 11:39:13,1999.90,999.90,11.20,99.90,1045153,28,20243,-52
2022-03-15 11:39:45,1999.90,999.90,11.30,99.90,1044834,28,20323,-52
2022-03-15 11:40:18,1999.90,999.90,11.20,99.90,1044652,28,20028,-55
2022-03-15 11:40:54,1999.90,999.90,11.20,99.90,1044815,28,20580,-53
2022-03-15 11:41:26,1999.90,999.90,11.20,99.90,1044673,28,20260,-55
2022-03-15 11:42:01,1999.90,999.90,11.20,99.90,1044904,28,20251,-52
2022-03-15 11:42:34,1999.90,999.90,11.10,99.90,1044680,28,20607,-55
2022-03-15 11:43:35,1999.90,999.90,11.00,99.90,1044983,28,20262,-51
2022-03-15 11:44:09,10.90,10.90,10.90,99.90,1045081,28,20283,-53
2022-03-15 11:44:59,1999.90,999.90,10.90,99.90,1044826,28,20304,-46
2022-03-15 11:45:32,1999.90,999.90,10.80,99.90,1043687,28,20291,-49
2022-03-15 11:46:06,1999.90,999.90,10.70,99.90,1042121,28,20252,-49
2022-03-15 11:46:45,1999.90,999.90,10.70,99.90,1043773,28,20255,-53
2022-03-15 11:47:27,1999.90,999.90,10.80,99.90,1042527,28,20253,-54
2022-03-15 11:48:29,1999.90,999.90,10.70,99.90,1044978,28,20256,-54
2022-03-15 11:49:18,1999.90,999.90,10.80,99.90,1045135,28,20247,-53
2022-03-15 11:49:59,1999.90,999.90,10.80,99.90,1044953,28,20242,-54
2022-03-15 11:50:49,1999.90,999.90,10.70,99.90,1045143,28,20588,-51
2022-03-15 11:51:38,1999.90,999.90,10.70,99.90,1044926,28,20244,-49
2022-03-15 11:52:27,1999.90,999.90,10.70,99.90,1044741,28,20289,-50
2022-03-15 11:53:06,1999.90,999.90,10.70,99.90,1045011,28,20239,-54
2022-03-15 11:54:03,1999.90,999.90,10.70,99.90,1044887,28,20247,-54
2022-03-15 11:54:55,1999.90,999.90,10.80,99.90,1044997,28,20263,-55
2022-03-15 11:55:34,1999.90,999.90,10.70,99.90,1045010,28,20263,-53
2022-03-15 11:56:19,1999.90,999.90,10.80,99.90,1044880,28,20269,-52
2022-03-15 11:56:56,1999.90,999.90,10.80,99.90,1045142,28,20327,-54
2022-03-15 11:57:38,1999.90,999.90,10.80,99.90,1044360,28,20259,-55
2022-03-15 11:58:10,1999.90,999.90,10.80,99.90,1044536,28,20339,-49
2022-03-15 11:58:51,1999.90,999.90,10.70,99.90,1044618,28,20268,-54
2022-03-15 11:59:22,1999.90,999.90,10.70,99.90,1044860,28,20259,-53
2022-03-15 11:59:53,1999.90,999.90,10.70,99.90,1045058,28,20306,-53
2022-03-15 12:00:44,1999.90,999.90,10.80,99.90,1044792,28,20029,-53
2022-03-15 12:01:15,1999.90,999.90,10.70,99.90,1045020,28,20263,-53
2022-03-15 12:01:48,1999.90,999.90,10.60,99.90,1045077,28,20029,-54
2022-03-15 12:02:27,1999.90,999.90,10.70,99.90,1044906,28,20305,-53
2022-03-15 12:02:59,1999.90,999.90,10.70,99.90,1044988,28,20260,-49
2022-03-15 12:03:33,1999.90,999.90,10.70,99.90,1044899,28,20266,-53
2022-03-15 12:04:05,1999.90,999.90,10.70,99.90,1044973,28,20358,-55
2022-03-15 12:04:39,1999.90,999.90,10.60,99.90,1044720,28,20264,-50
2022-03-15 12:05:17,1999.90,999.90,10.60,99.90,1045021,28,20754,-49
2022-03-15 12:05:53,1999.90,999.90,10.70,99.90,1044401,28,20265,-55
2022-03-15 12:06:30,1999.90,999.90,10.60,99.90,1040372,28,20264,-53
2022-03-15 12:07:01,1999.90,999.90,10.50,99.90,1040389,28,20314,-53
2022-03-15 12:07:46,1999.90,999.90,10.60,99.90,1042124,28,20265,-52
2022-03-15 12:08:24,1999.90,999.90,10.60,99.90,1044834,28,20021,-53
2022-03-15 12:08:57,1999.90,999.90,10.60,99.90,1044875,28,20313,-54
2022-03-15 12:09:31,1999.90,999.90,10.60,99.90,1044451,28,20262,-50
2022-03-15 12:10:08,1999.90,999.90,10.60,99.90,1044624,28,20263,-52
2022-03-15 12:10:51,1999.90,999.90,10.60,99.90,1044556,28,20759,-52
2022-03-15 12:11:34,1999.90,999.90,10.60,99.90,1044827,28,20251,-51
2022-03-15 12:12:10,1999.90,999.90,10.60,99.90,1044945,28,20259,-53
2022-03-15 12:12:41,1999.90,999.90,10.60,99.90,1044628,28,20260,-52
2022-03-15 12:13:15,1999.90,999.90,10.60,99.90,1044763,28,20385,-50
2022-03-15 12:13:47,1999.90,999.90,10.60,99.90,1044716,28,20255,-52
2022-03-15 12:14:19,1999.90,999.90,10.60,99.90,1044356,28,20306,-47
2022-03-15 12:14:52,1999.90,999.90,10.60,99.90,1044397,28,20293,-51
2022-03-15 12:15:38,1999.90,999.90,10.60,99.90,1044590,28,20260,-54
2022-03-15 12:16:24,1999.90,999.90,10.60,99.90,1044769,28,20339,-56
2022-03-15 12:16:56,1999.90,999.90,10.60,99.90,1044638,28,20259,-51
2022-03-15 12:17:38,1999.90,999.90,10.60,99.90,1044627,28,20645,-52
2022-03-15 12:18:22,1999.90,999.90,10.60,99.90,1044627,28,20759,-53
2022-03-15 12:19:13,1999.90,999.90,10.50,99.90,1044836,28,20260,-52
2022-03-15 12:19:49,1999.90,999.90,10.50,99.90,1044953,28,20642,-52
2022-03-15 12:20:20,1999.90,999.90,10.50,99.90,1044920,28,20623,-53
2022-03-15 12:21:09,1999.90,999.90,10.50,99.90,1044586,28,20268,-53
2022-03-15 12:21:53,1999.90,999.90,10.50,99.90,1044551,28,20013,-53
2022-03-15 12:22:36,1999.90,999.90,10.50,99.90,1044635,28,20259,-50
2022-03-15 12:23:23,1999.90,999.90,10.50,99.90,1044810,28,20309,-52
2022-03-15 12:23:54,1999.90,999.90,10.50,99.90,1044975,28,20243,-53
2022-03-15 12:25:01,1999.90,999.90,10.50,99.90,1044896,28,20388,-51
2022-03-15 12:25:35,1999.90,999.90,10.50,99.90,1036083,28,20392,-54
2022-03-15 12:26:22,1999.90,999.90,10.50,99.90,1041871,28,20784,-52
2022-03-15 12:26:59,1999.90,999.90,10.40,99.90,1044913,28,20256,-50
2022-03-15 12:27:30,1999.90,999.90,10.50,99.90,1044376,28,20755,-50
2022-03-15 12:28:02,1999.90,999.90,10.40,99.90,1044948,28,20337,-46
2022-03-15 12:28:33,1999.90,999.90,10.40,99.90,1044528,28,20017,-47
2022-03-15 12:29:14,1999.90,999.90,10.50,99.90,1044623,28,20350,-45
2022-03-15 12:29:52,1999.90,999.90,10.50,99.90,1044563,28,20557,-57
2022-03-15 12:30:28,1999.90,999.90,10.50,99.90,1044818,28,20370,-56
2022-03-15 12:31:09,1999.90,999.90,10.50,99.90,1044872,28,20278,-54
2022-03-15 12:31:48,1999.90,999.90,10.40,99.90,1044843,28,20251,-51
2022-03-15 12:32:19,1999.90,999.90,10.40,99.90,1044855,28,20114,-52
2022-03-15 12:32:52,1999.90,999.90,10.40,99.90,1044797,28,20255,-54
2022-03-15 12:33:26,1999.90,999.90,10.40,99.90,1044759,28,20286,-51
2022-03-15 12:34:09,1999.90,999.90,10.40,99.90,1044786,28,20254,-50
2022-03-15 12:34:44,1999.90,999.90,10.50,99.90,1044930,28,20731,-51
2022-03-15 12:35:15,1999.90,999.90,10.50,99.90,1044683,28,20383,-50
2022-03-15 12:35:46,1999.90,999.90,10.50,99.90,1044795,28,20256,-53
2022-03-15 12:36:17,1999.90,999.90,10.50,99.90,1044873,28,20309,-53
2022-03-15 12:36:59,1999.90,999.90,10.50,99.90,1044846,28,20024,-53
2022-03-15 12:37:36,1999.90,999.90,10.50,99.90,1044762,28,20339,-53
2022-03-15 12:38:10,1999.90,999.90,10.50,99.90,1044814,28,20321,-51
2022-03-15 12:38:41,1999.90,999.90,10.50,99.90,1044868,28,20330,-51
2022-03-15 12:39:17,1999.90,999.90,10.50,99.90,1044864,28,20251,-51
2022-03-15 12:39:55,1999.90,999.90,10.50,99.90,1044402,28,20461,-51
2022-03-15 12:40:30,1999.90,999.90,10.50,99.90,1044553,28,20666,-52
2022-03-15 12:41:02,1999.90,999.90,10.50,99.90,1044441,28,20299,-52
2022-03-15 12:41:33,1999.90,999.90,10.50,99.90,1044639,28,20271,-55
2022-03-15 12:42:12,1999.90,999.90,10.50,99.90,1044657,28,20263,-53
2022-03-15 12:42:53,1999.90,999.90,10.50,99.90,1044456,28,20029,-53
2022-03-15 12:43:24,1999.90,999.90,10.50,99.90,1044214,28,20268,-52
2022-03-15 12:43:55,1999.90,999.90,10.50,99.90,1044388,28,20259,-54
2022-03-15 12:44:51,1999.90,999.90,10.50,99.90,1044601,28,20047,-51
2022-03-15 12:45:22,1999.90,999.90,10.60,99.90,1044794,28,20036,-54
2022-03-15 12:45:53,1999.90,999.90,10.50,99.90,1044858,28,20270,-50
2022-03-15 12:46:30,1999.90,999.90,10.50,99.90,1044643,28,20021,-54
2022-03-15 12:47:01,1999.90,999.90,10.50,99.90,1044758,28,20246,-53
2022-03-15 12:47:35,1999.90,999.90,10.50,99.90,1044491,28,20290,-52
2022-03-15 12:48:07,1999.90,999.90,10.50,99.90,1044331,28,20783,-53
2022-03-15 12:48:42,1999.90,999.90,10.50,99.90,1044479,28,20317,-51
2022-03-15 12:49:18,1999.90,999.90,10.50,99.90,1044371,28,20286,-49
2022-03-15 12:50:13,1999.90,999.90,10.50,99.90,1044464,28,20252,-53
2022-03-15 12:50:43,1999.90,999.90,10.60,99.90,1044412,28,20255,-54
2022-03-15 12:51:18,1999.90,999.90,10.50,99.90,1044616,28,20260,-51
2022-03-15 12:51:51,1999.90,999.90,10.50,99.90,1044765,28,20063,-54
2022-03-15 12:52:22,1999.90,999.90,10.60,99.90,1044600,28,20266,-53
2022-03-15 12:52:56,1999.90,999.90,10.60,99.90,1044814,28,20270,-52
2022-03-15 12:53:41,1999.90,999.90,10.60,99.90,1044873,28,20337,-55
2022-03-15 12:54:14,1999.90,999.90,10.60,99.90,1044391,28,20803,-52
2022-03-15 12:54:45,1999.90,999.90,10.60,99.90,1044450,28,20322,-55
2022-03-15 12:55:27,1999.90,999.90,10.60,99.90,1044454,28,20643,-54
2022-03-15 12:56:00,1999.90,999.90,10.60,99.90,1044644,28,20717,-55
2022-03-15 12:56:32,1999.90,999.90,10.60,99.90,1044709,28,20731,-55
2022-03-15 12:57:11,1999.90,999.90,10.60,99.90,1044818,28,20584,-55
2022-03-15 12:57:43,1999.90,999.90,10.50,99.90,1044787,28,20235,-53
2022-03-15 12:58:14,1999.90,999.90,10.50,99.90,1044732,28,20240,-55
2022-03-15 12:58:45,1999.90,999.90,10.50,99.90,1044704,28,20255,-54
2022-03-15 12:59:17,1999.90,999.90,10.50,99.90,1044728,28,20795,-55
2022-03-15 12:59:51,1999.90,999.90,10.50,99.90,1044801,28,20028,-54
2022-03-15 13:00:24,1999.90,999.90,10.60,99.90,1044702,28,20342,-55
2022-03-15 13:00:55,1999.90,999.90,10.60,99.90,1044668,28,20275,-56
2022-03-15 13:01:27,1999.90,999.90,10.50,99.90,1044735,28,20247,-52
2022-03-15 13:01:59,1999.90,999.90,10.50,99.90,1044863,28,20009,-51
2022-03-15 13:02:31,1999.90,999.90,10.60,99.90,1044743,28,20326,-53
2022-03-15 13:03:04,1999.90,999.90,10.50,99.90,1044689,28,20243,-55
2022-03-15 13:03:38,1999.90,999.90,10.50,99.90,1044773,28,20247,-52
2022-03-15 13:04:10,1999.90,999.90,10.50,99.90,1044732,28,20604,-54
2022-03-15 13:04:42,1999.90,999.90,10.50,99.90,1044757,28,20248,-54
2022-03-15 13:05:15,1999.90,999.90,10.50,99.90,1044622,28,20241,-56
2022-03-15 13:05:47,1999.90,999.90,10.50,99.90,1040423,28,20327,-56
2022-03-15 13:06:19,1999.90,999.90,10.50,99.90,1040341,28,20291,-54
2022-03-15 13:06:50,1999.90,999.90,10.60,99.90,1040296,28,20237,-55
2022-03-15 13:07:30,1999.90,999.90,10.60,99.90,1041005,28,20708,-52
2022-03-15 13:08:03,1999.90,999.90,10.60,99.90,1044432,28,20259,-54
2022-03-15 13:08:37,1999.90,999.90,10.60,99.90,1044490,28,20025,-55
2022-03-15 13:09:08,1999.90,999.90,10.60,99.90,1044331,28,20247,-56
2022-03-15 13:09:39,1999.90,999.90,10.60,99.90,1044572,28,20639,-56
2022-03-15 13:10:12,1999.90,999.90,10.50,99.90,1044650,28,20244,-56
2022-03-15 13:10:46,1999.90,999.90,10.50,99.90,1044488,28,20009,-55
2022-03-15 13:11:18,1999.90,999.90,10.50,99.90,1044287,28,20342,-54
2022-03-15 13:11:49,1999.90,999.90,10.50,99.90,1044419,28,20247,-51
2022-03-15 13:12:19,1999.90,999.90,10.50,99.90,1043986,28,20326,-53
2022-03-15 13:12:53,1999.90,999.90,10.50,99.90,1044761,28,20013,-56
2022-03-15 13:13:29,1999.90,999.90,10.50,99.90,1044579,28,20461,-56
2022-03-15 13:14:00,1999.90,999.90,10.50,99.90,1044647,28,20259,-53
2022-03-15 13:14:33,1999.90,999.90,10.50,99.90,1044655,28,20690,-56
2022-03-15 13:15:05,1999.90,999.90,10.50,99.90,1044685,28,20048,-56
2022-03-15 13:15:39,1999.90,999.90,10.50,99.90,1044652,28,20771,-53
2022-03-15 13:16:10,1999.90,999.90,10.60,99.90,1044765,28,20656,-56
2022-03-15 13:16:50,1999.90,999.90,10.60,99.90,1044279,28,20273,-54
2022-03-15 13:17:22,1999.90,999.90,10.60,99.90,1044306,28,20025,-55
2022-03-15 13:17:57,1999.90,999.90,10.60,99.90,1044420,28,20017,-55
2022-03-15 13:18:34,1999.90,999.90,10.60,99.90,1042368,28,20260,-56
2022-03-15 13:19:06,1999.90,999.90,10.60,99.90,1044360,28,20783,-56
2022-03-15 13:19:37,1999.90,999.90,10.50,99.90,1044322,28,20260,-56
2022-03-15 13:20:10,1999.90,999.90,10.50,99.90,1044485,28,20274,-58
2022-03-15 13:20:40,1999.90,999.90,10.50,99.90,1044395,28,20045,-57
2022-03-15 13:21:12,1999.90,999.90,10.50,99.90,1044265,28,20252,-56
2022-03-15 13:21:43,1999.90,999.90,10.50,99.90,1044216,28,20021,-57
2022-03-15 13:22:14,1999.90,999.90,10.50,99.90,1044901,28,20255,-57
2022-03-15 13:22:44,1999.90,999.90,10.50,99.90,1048177,28,20025,-56
2022-03-15 13:23:17,1999.90,999.90,10.50,99.90,1044649,28,20017,-56
2022-03-15 13:23:50,1999.90,999.90,10.50,99.90,1044627,28,20052,-58
2022-03-15 13:24:23,1999.90,999.90,10.50,99.90,1044716,28,20326,-57
2022-03-15 13:24:55,1999.90,999.90,10.50,99.90,1044764,28,20345,-58
2022-03-15 13:25:43,1999.90,999.90,10.50,99.90,1044609,28,20325,-57
2022-03-15 13:26:16,1999.90,999.90,10.50,99.90,1044691,28,20258,-57
2022-03-15 13:26:49,1999.90,999.90,10.50,99.90,1044725,28,20271,-57
2022-03-15 13:27:20,1999.90,999.90,10.50,99.90,1044342,28,20290,-58
2022-03-15 13:27:52,1999.90,999.90,10.40,99.90,1044570,28,20751,-57
2022-03-15 13:28:27,1999.90,999.90,10.40,99.90,1044616,28,20017,-56
2022-03-15 13:29:00,1999.90,999.90,10.40,99.90,1044660,28,20259,-56
2022-03-15 13:29:34,1999.90,999.90,10.40,99.90,1044574,28,20282,-57
2022-03-15 13:30:11,1999.90,999.90,10.30,99.90,1044477,28,20258,-55
2022-03-15 13:30:43,1999.90,999.90,10.30,99.90,1044557,28,20739,-56
2022-03-15 13:31:16,1999.90,999.90,10.20,99.90,1044283,28,20248,-59
2022-03-15 13:31:47,1999.90,999.90,10.10,99.90,1044306,28,20335,-54
2022-03-15 13:32:20,1999.90,999.90,10.10,99.90,1044250,28,20282,-59
2022-03-15 13:32:52,1999.90,999.90,10.00,99.90,1040917,28,20024,-58
2022-03-15 13:33:31,1999.90,999.90,10.00,99.90,1044279,28,20295,-58
2022-03-15 13:34:02,1999.90,999.90,9.90,99.90,1044197,28,20317,-58
2022-03-15 13:34:33,1999.90,999.90,9.90,99.90,1044288,28,20591,-55
2022-03-15 13:35:04,1999.90,999.90,9.80,99.90,1044205,28,20715,-57
2022-03-15 13:35:35,1999.90,999.90,9.80,99.90,1044612,28,20324,-59
2022-03-15 13:36:10,1999.90,999.90,9.70,99.90,1044466,28,20366,-60
2022-03-15 13:36:41,1999.90,999.90,9.70,99.90,1044477,28,20656,-58
2022-03-15 13:37:12,1999.90,999.90,9.70,99.90,1044528,28,20267,-54
2022-03-15 13:37:43,1999.90,999.90,9.60,99.90,1044274,28,20062,-54
2022-03-15 13:38:17,1999.90,999.90,9.60,99.90,1040011,28,20017,-58
2022-03-15 13:38:49,1999.90,999.90,9.50,99.90,1040222,28,20439,-58
2022-03-15 13:39:23,1999.90,999.90,9.50,99.90,1041033,28,20251,-58
2022-03-15 13:39:55,1999.90,999.90,9.40,99.90,1044391,28,20589,-58
2022-03-15 13:40:25,1999.90,999.90,9.30,99.90,1044488,28,20269,-59
2022-03-15 13:40:59,1999.90,999.90,9.30,99.90,1044635,28,20317,-58
2022-03-15 13:41:33,1999.90,999.90,9.30,99.90,1044598,28,20132,-54
2022-03-15 13:42:08,1999.90,999.90,9.20,99.90,1044232,28,20273,-57
2022-03-15 13:42:42,1999.90,999.90,9.20,99.90,1044516,28,20338,-55
2022-03-15 13:43:17,1999.90,999.90,9.20,99.90,1044571,28,20251,-57
2022-03-15 13:43:49,1999.90,999.90,9.20,99.90,1044592,28,20664,-57
2022-03-15 13:44:26,1999.90,999.90,9.20,99.90,1044552,28,20798,-57
2022-03-15 13:44:58,1999.90,999.90,9.20,99.90,1044608,28,20338,-56
2022-03-15 13:45:33,1999.90,999.90,9.20,99.90,1044637,28,20251,-55
2022-03-15 13:46:09,1999.90,999.90,9.20,99.90,1044564,28,20247,-54
2022-03-15 13:46:40,1999.90,999.90,9.10,99.90,1044490,28,20252,-58
2022-03-15 13:47:17,1999.90,999.90,9.10,99.90,1044557,28,20251,-56
2022-03-15 13:47:51,1999.90,999.90,9.10,99.90,1044623,28,20252,-57
2022-03-15 13:48:27,1999.90,999.90,9.10,99.90,1044465,28,20259,-58
2022-03-15 13:48:58,1999.90,999.90,9.10,99.90,1044449,28,20332,-58
2022-03-15 13:49:31,1999.90,999.90,9.00,99.90,1044462,28,20263,-58
2022-03-15 13:50:07,1999.90,999.90,9.00,99.90,1044477,28,20602,-57
2022-03-15 13:50:40,1999.90,999.90,9.00,99.90,1044461,28,20259,-57
2022-03-15 13:51:13,1999.90,999.90,9.00,99.90,1044463,28,20258,-58
2022-03-15 13:51:44,1999.90,999.90,9.00,99.90,1044641,28,20779,-56
2022-03-15 13:52:19,1999.90,999.90,9.00,99.90,1044529,28,20255,-57
2022-03-15 13:52:50,1999.90,999.90,9.00,99.90,1044484,28,20013,-58
2022-03-15 13:53:22,1999.90,999.90,9.00,99.90,1044649,28,20248,-57
2022-03-15 13:54:07,1999.90,999.90,9.00,99.90,1044459,28,20013,-57
2022-03-15 13:55:01,1999.90,999.90,9.00,99.90,1044329,28,20290,-58
2022-03-15 13:55:35,1999.90,999.90,8.90,99.90,1044558,28,20576,-58
2022-03-15 13:56:15,1999.90,999.90,8.90,99.90,1044500,28,20239,-57
2022-03-15 13:56:52,8.80,8.80,8.80,99.90,1044556,28,20743,-55
2022-03-15 13:57:26,1999.90,999.90,8.80,99.90,1043847,28,19947,-57
2022-03-15 13:57:56,1999.90,999.90,8.80,99.90,1044250,28,20267,-57
2022-03-15 13:58:28,1999.90,999.90,8.80,99.90,1041415,28,20344,-56
2022-03-15 13:59:03,1999.90,999.90,8.80,99.90,1044104,28,20024,-57
2022-03-15 13:59:35,1999.90,999.90,8.80,99.90,1040084,28,20256,-57
2022-03-15 14:00:20,1999.90,999.90,8.70,99.90,1041185,28,20264,-57
2022-03-15 14:01:06,1999.90,999.90,8.70,99.90,1044269,28,20252,-57
2022-03-15 14:01:42,1999.90,999.90,8.70,99.90,1044556,28,20247,-57
2022-03-15 14:02:18,1999.90,999.90,8.70,99.90,1044431,28,20235,-55
2022-03-15 14:02:51,1999.90,999.90,8.70,99.90,1044575,28,20264,-57
2022-03-15 14:03:30,1999.90,999.90,8.70,99.90,1043983,28,20299,-56
2022-03-15 14:04:08,1999.90,999.90,8.70,99.90,1044266,28,20751,-55
2022-03-15 14:04:38,1999.90,999.90,8.70,99.90,1044268,28,20255,-55
2022-03-15 14:05:12,1999.90,999.90,8.70,99.90,1044272,28,20255,-55
2022-03-15 14:05:43,1999.90,999.90,8.70,99.90,1044119,28,20391,-56
2022-03-15 14:06:14,1999.90,999.90,8.70,99.90,1044181,28,20240,-57
2022-03-15 14:06:46,1999.90,999.90,8.70,99.90,1044282,28,20016,-56
2022-03-15 14:07:22,1999.90,999.90,8.70,99.90,1044196,28,20252,-57
2022-03-15 14:08:08,1999.90,999.90,8.70,99.90,1044546,28,20311,-56
2022-03-15 14:08:56,1999.90,999.90,8.70,99.90,1044154,28,20274,-57
2022-03-15 14:09:32,1999.90,999.90,8.70,99.90,1043924,28,20292,-56
2022-03-15 14:10:14,1999.90,999.90,8.60,99.90,1044251,28,20255,-55
2022-03-15 14:10:45,1999.90,999.90,8.60,99.90,1044522,28,20778,-57
2022-03-15 14:11:30,1999.90,999.90,8.60,99.90,1044447,28,20787,-55
2022-03-15 14:12:14,1999.90,999.90,8.60,99.90,1044176,28,20024,-58
2022-03-15 14:12:49,1999.90,999.90,8.60,99.90,1044581,28,20370,-57
2022-03-15 14:13:23,1999.90,999.90,8.60,99.90,1044145,28,20285,-56
2022-03-15 14:14:00,1999.90,999.90,8.60,99.90,1044000,28,20297,-56
2022-03-15 14:14:30,1999.90,999.90,8.60,99.90,1044119,28,20264,-57
2022-03-15 14:15:06,1999.90,999.90,8.60,99.90,1044380,28,20247,-57
2022-03-15 14:15:37,1999.90,999.90,8.60,99.90,1044565,28,20449,-57
2022-03-15 14:16:14,1999.90,999.90,8.50,99.90,1044529,28,20368,-56
2022-03-15 14:16:51,1999.90,999.90,8.50,99.90,1044451,28,20029,-57
2022-03-15 14:17:31,1999.90,999.90,8.60,99.90,1043996,28,20745,-57
2022-03-15 14:18:01,1999.90,999.90,8.50,99.90,1044032,28,20313,-57
2022-03-15 14:18:33,1999.90,999.90,8.50,99.90,1044116,28,20095,-55
2022-03-15 14:19:09,1999.90,999.90,8.50,99.90,1045728,28,20059,-56
2022-03-15 14:19:47,1999.90,999.90,8.50,99.90,1044184,28,20317,-55
2022-03-15 14:20:34,1999.90,999.90,8.50,99.90,1044082,28,20251,-55
2022-03-15 14:21:21,1999.90,999.90,8.50,99.90,1039975,28,20257,-56
2022-03-15 14:22:05,1999.90,999.90,8.50,99.90,1044049,28,20768,-55
2022-03-15 14:22:47,1999.90,999.90,8.40,99.90,1044199,28,20385,-57
2022-03-15 14:23:17,1999.90,999.90,8.40,99.90,1044427,28,20086,-57
2022-03-15 14:23:58,1999.90,999.90,8.40,99.90,1044436,28,20021,-57
2022-03-15 14:24:32,1999.90,999.90,8.30,99.90,1044378,28,20060,-56
2022-03-15 14:25:04,1999.90,999.90,8.40,99.90,1044359,28,20240,-54
2022-03-15 14:25:36,1999.90,999.90,8.30,99.90,1044442,28,20251,-56
2022-03-15 14:26:08,1999.90,999.90,8.30,99.90,1044346,28,20243,-57
2022-03-15 14:26:50,1999.90,999.90,8.30,99.90,1044501,28,20274,-57
2022-03-15 14:27:21,1999.90,999.90,8.30,99.90,1044307,28,20259,-56
2022-03-15 14:28:18,1999.90,999.90,8.30,99.90,1044493,28,20612,-56
2022-03-15 14:28:57,1999.90,999.90,8.30,99.90,1044454,28,20017,-57
2022-03-15 14:29:30,1999.90,999.90,8.20,99.90,1044408,28,20252,-57
2022-03-15 14:30:03,1999.90,999.90,8.20,99.90,1044506,28,20611,-57
2022-03-15 14:30:34,1999.90,999.90,8.20,99.90,1044350,28,20312,-56
2022-03-15 14:31:05,1999.90,999.90,8.20,99.90,1044401,28,20335,-57
2022-03-15 14:31:41,1999.90,999.90,8.20,99.90,1044408,28,20266,-57
2022-03-15 14:32:12,1999.90,999.90,8.20,99.90,1044420,28,20071,-57
2022-03-15 14:32:51,1999.90,999.90,8.20,99.90,1044383,28,20251,-54
2022-03-15 14:33:22,1999.90,999.90,8.10,99.90,1044447,28,20461,-57
2022-03-15 14:34:03,1999.90,999.90,8.10,99.90,1044421,28,20275,-57
2022-03-15 14:34:36,1999.90,999.90,8.10,99.90,1044337,28,20271,-55
2022-03-15 14:35:09,1999.90,999.90,8.10,99.90,1044206,28,20334,-57
2022-03-15 14:35:42,1999.90,999.90,8.10,99.90,1044469,28,20251,-57
2022-03-15 14:36:16,1999.90,999.90,8.10,99.90,1044408,28,20263,-57
2022-03-15 14:36:46,1999.90,999.90,8.10,99.90,1044417,28,20013,-56
2022-03-15 14:37:18,1999.90,999.90,8.00,99.90,1044455,28,20248,-57
2022-03-15 14:37:49,1999.90,999.90,8.00,99.90,1044439,28,20017,-56
2022-03-15 14:38:21,1999.90,999.90,8.00,99.90,1044386,28,20251,-55
2022-03-15 14:38:52,1999.90,999.90,8.00,99.90,1044326,28,20465,-58
2022-03-15 14:39:23,1999.90,999.90,8.00,99.90,1044405,28,20279,-56
2022-03-15 14:40:03,1999.90,999.90,8.00,99.90,1044449,28,20013,-57
2022-03-15 14:40:39,8.00,8.00,8.00,99.90,1044799,28,20551,-55
2022-03-15 14:41:12,1999.90,999.90,8.00,99.90,1044440,28,19905,-56
2022-03-15 14:41:43,1999.90,999.90,8.00,99.90,1044428,28,20021,-56
2022-03-15 14:42:15,1999.90,999.90,8.00,99.90,1044024,28,20256,-56
2022-03-15 14:42:48,1999.90,999.90,8.00,99.90,1044260,28,20088,-57
2022-03-15 14:43:22,1999.90,999.90,8.00,99.90,1044046,28,20317,-57
2022-03-15 14:43:55,1999.90,999.90,8.00,99.90,1044103,28,20376,-56
2022-03-15 14:44:26,1999.90,999.90,8.00,99.90,1044094,28,20025,-56
2022-03-15 14:44:59,1999.90,999.90,8.00,99.90,1044079,28,20247,-57
2022-03-15 14:45:30,1999.90,999.90,8.00,99.90,1044372,28,20282,-56
2022-03-15 14:46:09,1999.90,999.90,8.00,99.90,1044391,28,20079,-54
2022-03-15 14:46:44,1999.90,999.90,8.00,99.90,1044013,28,20384,-55
2022-03-15 14:47:15,1999.90,999.90,8.00,99.90,1043945,28,20259,-55
2022-03-15 14:47:45,1999.90,999.90,8.00,99.90,1044083,28,20453,-57
2022-03-15 14:48:29,1999.90,999.90,8.00,99.90,1044258,28,20017,-57
2022-03-15 14:49:01,1999.90,999.90,7.90,99.90,1044318,28,20044,-56
2022-03-15 14:49:33,1999.90,999.90,7.90,99.90,1044390,28,20492,-56
2022-03-15 14:50:05,1999.90,999.90,7.90,99.90,1044434,28,20028,-57
2022-03-15 14:50:36,1999.90,999.90,7.90,99.90,1044285,28,20040,-55
2022-03-15 14:51:06,1999.90,999.90,8.00,99.90,1044225,28,20255,-57
2022-03-15 14:51:39,1999.90,999.90,7.90,99.90,1044430,28,20013,-56
2022-03-15 14:52:17,1999.90,999.90,7.90,99.90,1044343,28,20021,-56
2022-03-15 14:52:47,1999.90,999.90,7.90,99.90,1044493,28,20074,-57
2022-03-15 14:53:18,1999.90,999.90,7.90,99.90,1044238,28,20079,-55
2022-03-15 14:53:49,1999.90,999.90,7.90,99.90,1044463,28,20408,-57
2022-03-15 14:54:19,1999.90,999.90,7.90,99.90,1044283,28,20116,-57
2022-03-15 14:54:50,1999.90,999.90,7.90,99.90,1044485,28,20441,-57
2022-03-15 14:55:21,1999.90,999.90,7.90,99.90,1043924,28,20438,-58
2022-03-15 14:55:55,1999.90,999.90,7.90,99.90,1044181,28,20025,-55
2022-03-15 14:56:25,1999.90,999.90,7.90,99.90,1044123,28,20021,-56
2022-03-15 14:57:06,1999.90,999.90,7.90,99.90,1040127,28,20474,-57
2022-03-15 14:57:38,1999.90,999.90,7.90,99.90,1044027,28,20071,-53
2022-03-15 14:58:09,1999.90,999.90,7.90,99.90,1044076,28,20044,-57
2022-03-15 14:58:39,1999.90,999.90,7.90,99.90,1044183,28,20021,-54
2022-03-15 14:59:11,1999.90,999.90,7.90,99.90,1044315,28,20036,-57
2022-03-15 14:59:41,1999.90,999.90,7.90,99.90,1044315,28,20083,-56
2022-03-15 15:00:12,1999.90,999.90,7.90,99.90,1044373,28,20122,-56
2022-03-15 15:00:53,1999.90,999.90,7.90,99.90,1044408,28,20423,-56
2022-03-15 15:01:24,1999.90,999.90,7.90,99.90,1044205,28,20271,-56
2022-03-15 15:01:57,1999.90,999.90,7.90,99.90,1044474,28,20393,-56
2022-03-15 15:02:27,1999.90,999.90,7.90,99.90,1044380,28,20032,-55
2022-03-15 15:02:58,1999.90,999.90,7.90,99.90,1044375,28,20732,-56
2022-03-15 15:03:29,1999.90,999.90,7.90,99.90,1044333,28,20021,-57
2022-03-15 15:04:00,1999.90,999.90,7.90,99.90,1044302,28,20021,-57
2022-03-15 15:04:32,1999.90,999.90,7.90,99.90,1044382,28,20052,-57
2022-03-15 15:05:04,1999.90,999.90,7.90,99.90,1044385,28,20262,-57
2022-03-15 15:05:40,1999.90,999.90,7.90,99.90,1043929,28,20477,-56
2022-03-15 15:06:13,1999.90,999.90,7.90,99.90,1044264,28,20357,-55
2022-03-15 15:06:44,1999.90,999.90,7.90,99.90,1040692,28,20033,-57
2022-03-15 15:07:15,1999.90,999.90,7.90,99.90,1041946,28,20253,-57
2022-03-15 15:07:46,1999.90,999.90,7.90,99.90,1040584,28,20488,-55
2022-03-15 15:08:17,1999.90,999.90,7.80,99.90,1040900,28,20268,-56
2022-03-15 15:08:48,1999.90,999.90,7.80,99.90,1044872,28,20024,-56
2022-03-15 15:09:19,1999.90,999.90,7.80,99.90,1044859,28,20119,-56
2022-03-15 15:09:51,1999.90,999.90,7.90,99.90,1045141,28,20120,-57
2022-03-15 15:10:22,1999.90,999.90,7.90,99.90,1045102,28,20040,-55
2022-03-15 15:10:54,1999.90,999.90,7.90,99.90,1045121,28,20040,-51
2022-03-15 15:11:26,1999.90,999.90,7.90,99.90,1045151,28,20268,-56
2022-03-15 15:12:06,1999.90,999.90,8.00,99.90,1044808,28,20024,-57
2022-03-15 15:12:37,1999.90,999.90,7.90,99.90,1045114,28,20469,-54
2022-03-15 15:13:08,1999.90,999.90,8.00,99.90,1045238,28,20029,-56
2022-03-15 15:13:39,1999.90,999.90,8.00,99.90,1045201,28,20017,-57
2022-03-15 15:14:11,1999.90,999.90,8.00,99.90,1045006,28,20025,-57
2022-03-15 15:14:44,1999.90,999.90,8.00,99.90,1045222,28,20308,-57
2022-03-15 15:15:15,1999.90,999.90,8.00,99.90,1044876,28,20500,-55
2022-03-15 15:15:46,1999.90,999.90,8.00,99.90,1044922,28,20072,-57
2022-03-15 15:16:17,1999.90,999.90,8.00,99.90,1044702,28,20024,-55
2022-03-15 15:16:47,1999.90,999.90,8.00,99.90,1044940,28,20028,-55
2022-03-15 15:17:21,1999.90,999.90,8.00,99.90,1045062,28,20412,-57
2022-03-15 15:17:52,1999.90,999.90,8.00,99.90,1045217,28,20043,-57
2022-03-15 15:18:24,1999.90,999.90,8.00,99.90,1045014,28,20258,-52
2022-03-15 15:18:56,1999.90,999.90,8.00,99.90,1045212,28,20075,-56
2022-03-15 15:19:28,1999.90,999.90,8.00,99.90,1045200,28,20033,-56
2022-03-15 15:20:01,1999.90,999.90,8.00,99.90,1045174,28,20305,-56
2022-03-15 15:20:33,1999.90,999.90,8.00,99.90,1044589,28,20272,-57
2022-03-15 15:21:03,1999.90,999.90,8.00,99.90,1044742,28,20494,-56
2022-03-15 15:21:34,1999.90,999.90,8.00,99.90,1044849,28,20037,-57
2022-03-15 15:22:07,1999.90,999.90,8.00,99.90,1044938,28,20476,-56
2022-03-15 15:22:39,1999.90,999.90,8.00,99.90,1044998,28,20322,-58
2022-03-15 15:23:13,1999.90,999.90,8.00,99.90,1044849,28,20635,-57
2022-03-15 15:23:43,1999.90,999.90,8.00,99.90,1044921,28,20702,-56
2022-03-15 15:24:15,1999.90,999.90,8.00,99.90,1044842,28,20256,-58
2022-03-15 15:24:47,1999.90,999.90,8.00,99.90,1044890,28,20067,-57
2022-03-15 15:25:18,1999.90,999.90,8.00,99.90,1045221,28,20055,-58
2022-03-15 15:25:49,1999.90,999.90,8.00,99.90,1045180,28,20306,-57
2022-03-15 15:26:19,1999.90,999.90,8.00,99.90,1045122,28,20361,-57
2022-03-15 15:26:54,1999.90,999.90,8.00,99.90,1044786,28,20020,-58
2022-03-15 15:27:27,1999.90,999.90,8.00,99.90,1045106,28,20071,-57
2022-03-15 15:27:59,1999.90,999.90,8.00,99.90,1045081,28,20264,-57
2022-03-15 15:28:30,1999.90,999.90,8.00,99.90,1044992,28,20255,-58
2022-03-15 15:29:03,1999.90,999.90,8.00,99.90,1044663,28,20339,-57
2022-03-15 15:29:38,1999.90,999.90,8.00,99.90,1044773,28,20662,-57
2022-03-15 15:30:09,1999.90,999.90,8.00,99.90,1044788,28,20290,-57
2022-03-15 15:30:45,1999.90,999.90,8.00,99.90,1044852,28,20334,-58
2022-03-15 15:31:15,1999.90,999.90,8.00,99.90,1045069,28,20339,-57
2022-03-15 15:31:47,1999.90,999.90,8.10,99.90,1045122,28,20716,-58
2022-03-15 15:32:17,1999.90,999.90,8.00,99.90,1045186,28,20017,-57
2022-03-15 15:32:49,1999.90,999.90,8.00,99.90,1045029,28,20334,-57
2022-03-15 15:33:19,1999.90,999.90,8.00,99.90,1045111,28,20493,-57
2022-03-15 15:33:51,1999.90,999.90,8.10,99.90,1045061,28,20263,-57
2022-03-15 15:34:24,1999.90,999.90,8.10,99.90,1045027,28,20028,-57
2022-03-15 15:34:54,1999.90,999.90,8.10,99.90,1044814,28,20260,-57
2022-03-15 15:35:25,1999.90,999.90,8.10,99.90,1045090,28,20783,-57
2022-03-15 15:35:56,1999.90,999.90,8.00,99.90,1045047,28,20572,-55
2022-03-15 15:36:27,1999.90,999.90,8.10,99.90,1045126,28,20079,-56
2022-03-15 15:37:00,1999.90,999.90,8.10,99.90,1044979,28,20244,-57
2022-03-15 15:37:31,1999.90,999.90,8.10,99.90,1044987,28,20263,-57
2022-03-15 15:38:08,1999.90,999.90,8.10,99.90,1045023,28,20256,-57
2022-03-15 15:38:47,1999.90,999.90,8.10,99.90,1045049,28,20309,-58
2022-03-15 15:39:18,1999.90,999.90,8.10,99.90,1045035,28,20025,-57
2022-03-15 15:39:49,1999.90,999.90,8.10,99.90,1044775,28,20017,-57
2022-03-15 15:40:20,1999.90,999.90,8.10,99.90,1044797,28,20021,-57
2022-03-15 15:40:54,1999.90,999.90,8.10,99.90,1040653,28,20486,-55
2022-03-15 15:41:26,1999.90,999.90,8.10,99.90,1041342,28,20013,-57
2022-03-15 15:41:57,1999.90,999.90,8.10,99.90,1044424,28,20720,-57
2022-03-15 15:42:29,1999.90,999.90,8.10,99.90,1044839,28,20025,-57
2022-03-15 15:43:07,1999.90,999.90,8.10,99.90,1044581,28,20271,-54
2022-03-15 15:43:41,1999.90,999.90,8.20,99.90,1044720,28,20303,-57
2022-03-15 15:44:11,1999.90,999.90,8.10,99.90,1044671,28,20518,-55
2022-03-15 15:44:44,1999.90,999.90,8.20,99.90,1044849,28,20251,-58
2022-03-15 15:45:17,1999.90,999.90,8.20,99.90,1044930,28,20060,-57
2022-03-15 15:45:48,1999.90,999.90,8.20,99.90,1045039,28,20236,-58
2022-03-15 15:46:20,1999.90,999.90,8.20,99.90,1045034,28,20251,-57
2022-03-15 15:46:51,1999.90,999.90,8.20,99.90,1044686,28,20248,-57
2022-03-15 15:47:28,1999.90,999.90,8.20,99.90,1044655,28,20247,-58
2022-03-15 15:47:59,1999.90,999.90,8.20,99.90,1044780,28,20044,-57
2022-03-15 15:48:31,1999.90,999.90,8.20,99.90,1044820,28,20262,-58
2022-03-15 15:49:05,1999.90,999.90,8.20,99.90,1045087,28,20021,-58
2022-03-15 15:49:35,1999.90,999.90,8.20,99.90,1044881,28,20274,-57
2022-03-15 15:50:08,1999.90,999.90,8.20,99.90,1045057,28,20256,-57
2022-03-15 15:50:43,1999.90,999.90,8.30,99.90,1045075,28,20017,-57
2022-03-15 15:51:17,1999.90,999.90,8.20,99.90,1044539,28,20337,-57
2022-03-15 15:51:50,1999.90,999.90,8.30,99.90,1044617,28,20259,-57
2022-03-15 15:52:23,1999.90,999.90,8.30,99.90,1040496,28,20839,-57
2022-03-15 15:53:02,1999.90,999.90,8.30,99.90,1038626,28,20405,-57
2022-03-15 15:53:33,1999.90,999.90,8.30,99.90,1040488,28,20362,-57
2022-03-15 15:54:05,1999.90,999.90,8.30,99.90,1042049,28,20355,-57
2022-03-15 15:54:36,1999.90,999.90,8.30,99.90,1044658,28,20461,-58
2022-03-15 15:55:08,1999.90,999.90,8.30,99.90,1044963,28,20616,-57
2022-03-15 15:55:41,1999.90,999.90,8.30,99.90,1044926,28,20419,-57
2022-03-15 15:56:12,1999.90,999.90,8.30,99.90,1045010,28,20294,-56
2022-03-15 15:56:50,1999.90,999.90,8.40,99.90,1044700,28,20724,-57
2022-03-15 15:57:24,1999.90,999.90,8.40,99.90,1044983,28,20374,-57
2022-03-15 15:57:59,1999.90,999.90,8.40,99.90,1044908,28,20309,-58
2022-03-15 15:58:30,1999.90,999.90,8.40,99.90,1044624,28,20282,-57
2022-03-15 15:59:01,1999.90,999.90,8.40,99.90,1044642,28,20337,-57
2022-03-15 15:59:32,1999.90,999.90,8.40,99.90,1044674,28,20036,-58
2022-03-15 16:00:06,1999.90,999.90,8.40,99.90,1044631,28,20020,-57
2022-03-15 16:00:39,1999.90,999.90,8.40,99.90,1044749,28,20009,-57
2022-03-15 16:01:16,1999.90,999.90,8.40,99.90,1044716,28,20244,-57
2022-03-15 16:01:48,1999.90,999.90,8.40,99.90,1044972,28,20247,-58
2022-03-15 16:02:19,1999.90,999.90,8.50,99.90,1044920,28,20263,-57
2022-03-15 16:02:50,1999.90,999.90,8.40,99.90,1044672,28,20338,-58
2022-03-15 16:03:21,1999.90,999.90,8.50,99.90,1044613,28,20380,-56
2022-03-15 16:03:54,1999.90,999.90,8.50,99.90,1044561,28,20243,-57
2022-03-15 16:04:26,1999.90,999.90,8.50,99.90,1044656,28,20468,-57
2022-03-15 16:04:56,1999.90,999.90,8.50,99.90,1044935,28,20266,-55
2022-03-15 16:05:28,1999.90,999.90,8.50,99.90,1044914,28,20358,-58
2022-03-15 16:05:59,1999.90,999.90,8.60,99.90,1044841,28,20013,-58
2022-03-15 16:06:30,1999.90,999.90,8.60,99.90,1044810,28,20291,-58
2022-03-15 16:07:01,1999.90,999.90,8.60,99.90,1044888,28,20259,-56
2022-03-15 16:07:39,1999.90,999.90,8.60,99.90,1044984,28,20294,-57
2022-03-15 16:08:10,1999.90,999.90,8.60,99.90,1044942,28,20028,-58
2022-03-15 16:08:41,1999.90,999.90,8.60,99.90,1044878,28,20251,-57
2022-03-15 16:09:16,1999.90,999.90,8.60,99.90,1044918,28,20611,-58
2022-03-15 16:09:47,1999.90,999.90,8.60,99.90,1045037,28,20247,-57
2022-03-15 16:10:20,1999.90,999.90,8.60,99.90,1044580,28,20343,-58
2022-03-15 16:10:51,1999.90,999.90,8.70,99.90,1044683,28,20017,-59
2022-03-15 16:11:22,1999.90,999.90,8.60,99.90,1044670,28,20248,-58
2022-03-15 16:11:54,1999.90,999.90,8.70,99.90,1044228,28,20029,-58
2022-03-15 16:12:26,1999.90,999.90,8.70,99.90,1044330,28,20267,-58
2022-03-15 16:12:57,1999.90,999.90,8.70,99.90,1044636,28,20322,-56
2022-03-15 16:13:28,1999.90,999.90,8.70,99.90,1044657,28,20623,-58
2022-03-15 16:13:58,1999.90,999.90,8.70,99.90,1044538,28,20057,-58
2022-03-15 16:14:29,1999.90,999.90,8.70,99.90,1044808,28,20263,-57
2022-03-15 16:15:00,1999.90,999.90,8.70,99.90,1044947,28,20079,-58
2022-03-15 16:15:31,1999.90,999.90,8.70,99.90,1044919,28,20106,-58
2022-03-15 16:16:03,1999.90,999.90,8.70,99.90,1044952,28,20476,-58
2022-03-15 16:16:34,1999.90,999.90,8.70,99.90,1044823,28,20059,-58
2022-03-15 16:17:05,1999.90,999.90,8.70,99.90,1044588,28,20259,-59
2022-03-15 16:17:36,1999.90,999.90,8.70,99.90,1044250,28,20025,-57
2022-03-15 16:18:06,1999.90,999.90,8.70,99.90,1043913,28,20262,-58
2022-03-15 16:18:42,1999.90,999.90,8.70,99.90,1044507,28,20049,-58
2022-03-15 16:19:14,1999.90,999.90,8.70,99.90,1044897,28,20090,-55
2022-03-15 16:19:45,1999.90,999.90,8.70,99.90,1044903,28,20321,-57
2022-03-15 16:20:17,1999.90,999.90,8.60,99.90,1044785,28,20731,-56
2022-03-15 16:20:49,1999.90,999.90,8.70,99.90,1044831,28,20017,-58
2022-03-15 16:21:21,1999.90,999.90,8.70,99.90,1044505,28,20780,-60
2022-03-15 16:21:54,1999.90,999.90,8.70,99.90,1044574,28,20244,-59
2022-03-15 16:22:25,1999.90,999.90,8.70,99.90,1044518,28,20271,-58
2022-03-15 16:22:58,1999.90,999.90,8.70,99.90,1044556,28,20252,-58
2022-03-15 16:23:29,1999.90,999.90,8.60,99.90,1044859,28,20299,-58
2022-03-15 16:24:00,1999.90,999.90,8.60,99.90,1044950,28,20846,-55
2022-03-15 16:24:31,1999.90,999.90,8.60,99.90,1044791,28,20025,-58
2022-03-15 16:25:01,1999.90,999.90,8.60,99.90,1044849,28,20263,-58
2022-03-15 16:25:32,1999.90,999.90,8.60,99.90,1044887,28,20017,-57
2022-03-15 16:26:03,1999.90,999.90,8.60,99.90,1044975,28,20029,-57
2022-03-15 16:26:34,1999.90,999.90,8.60,99.90,1044485,28,20025,-57
2022-03-15 16:27:05,1999.90,999.90,8.60,99.90,1044820,28,20024,-57
2022-03-15 16:27:37,1999.90,999.90,8.50,99.90,1044842,28,20020,-57
2022-03-15 16:28:07,1999.90,999.90,8.50,99.90,1044969,28,20448,-59
2022-03-15 16:28:38,1999.90,999.90,8.50,99.90,1044866,28,20414,-58
2022-03-15 16:29:09,1999.90,999.90,8.40,99.90,1044819,28,20016,-57
2022-03-15 16:29:41,1999.90,999.90,8.50,99.90,1044856,28,20036,-57
2022-03-15 16:30:13,1999.90,999.90,8.50,99.90,1044960,28,20441,-57
2022-03-15 16:30:44,1999.90,999.90,8.40,99.90,1044960,28,20650,-56
2022-03-15 16:31:15,1999.90,999.90,8.40,99.90,1044740,28,20281,-60
2022-03-15 16:31:47,1999.90,999.90,8.40,99.90,1044939,28,20017,-59
2022-03-15 16:32:26,1999.90,999.90,8.40,99.90,1044852,28,20028,-58
2022-03-15 16:32:57,1999.90,999.90,8.40,99.90,1044673,28,20279,-56
2022-03-15 16:33:28,1999.90,999.90,8.40,99.90,1044481,28,20613,-59
2022-03-15 16:33:59,1999.90,999.90,8.40,99.90,1044536,28,20465,-59
2022-03-15 16:34:30,1999.90,999.90,8.40,99.90,1044497,28,20025,-59
2022-03-15 16:35:01,1999.90,999.90,8.40,99.90,1044812,28,20271,-57
2022-03-15 16:35:32,1999.90,999.90,8.30,99.90,1044772,28,20036,-58
2022-03-15 16:36:05,1999.90,999.90,8.30,99.90,1044971,28,20021,-58
2022-03-15 16:36:35,1999.90,999.90,8.30,99.90,1044903,28,20390,-57
2022-03-15 16:37:06,1999.90,999.90,8.30,99.90,1044919,28,20290,-56
2022-03-15 16:37:37,1999.90,999.90,8.30,99.90,1044703,28,20049,-57
2022-03-15 16:38:08,1999.90,999.90,8.30,99.90,1044900,28,20017,-57
2022-03-15 16:38:39,1999.90,999.90,8.30,99.90,1044833,28,20025,-56
2022-03-15 16:39:09,1999.90,999.90,8.30,99.90,1044575,28,20667,-58
2022-03-15 16:39:41,1999.90,999.90,8.30,99.90,1044370,28,20021,-58
2022-03-15 16:40:14,1999.90,999.90,8.30,99.90,1044535,28,20116,-59
2022-03-15 16:40:45,1999.90,999.90,8.30,99.90,1044534,28,20782,-58
2022-03-15 16:41:16,1999.90,999.90,8.30,99.90,1044841,28,20266,-58
2022-03-15 16:41:47,1999.90,999.90,8.30,99.90,1044423,28,20264,-56
2022-03-15 16:42:19,1999.90,999.90,8.20,99.90,1044778,28,20440,-56
2022-03-15 16:42:50,1999.90,999.90,8.20,99.90,1044800,28,20021,-57
2022-03-15 16:43:21,1999.90,999.90,8.30,99.90,1044757,28,20266,-57
2022-03-15 16:43:51,1999.90,999.90,8.30,99.90,1044714,28,20028,-57
2022-03-15 16:44:22,1999.90,999.90,8.30,99.90,1044898,28,20013,-58
2022-03-15 16:44:53,1999.90,999.90,8.30,99.90,1044927,28,20064,-58
2022-03-15 16:45:23,1999.90,999.90,8.30,99.90,1044809,28,20465,-58
2022-03-15 16:45:54,1999.90,999.90,8.30,99.90,1044774,28,20437,-57
2022-03-15 16:46:25,1999.90,999.90,8.30,99.90,1044867,28,20029,-58
2022-03-15 16:46:58,1999.90,999.90,8.30,99.90,1044815,28,20017,-53
2022-03-15 16:47:29,1999.90,999.90,8.30,99.90,1044813,28,20025,-57
2022-03-15 16:48:01,1999.90,999.90,8.30,99.90,1044769,28,20631,-58
2022-03-15 16:48:31,1999.90,999.90,8.30,99.90,1044763,28,20044,-53
2022-03-15 16:49:02,1999.90,999.90,8.30,99.90,1044849,28,20346,-58
2022-03-15 16:49:33,1999.90,999.90,8.40,99.90,1044790,28,20379,-58
2022-03-15 16:50:04,1999.90,999.90,8.30,99.90,1044306,28,20067,-55
2022-03-15 16:50:35,1999.90,999.90,8.40,99.90,1044452,28,20025,-58
2022-03-15 16:51:05,1999.90,999.90,8.40,99.90,1044464,28,20270,-56
2022-03-15 16:51:36,1999.90,999.90,8.30,99.90,1044378,28,20025,-57
2022-03-15 16:52:07,1999.90,999.90,8.30,99.90,1044366,28,20017,-57
2022-03-15 16:52:39,1999.90,999.90,8.40,99.90,1040401,28,20549,-55
2022-03-15 16:53:11,1999.90,999.90,8.40,99.90,1040367,28,20256,-58
2022-03-15 16:53:41,1999.90,999.90,8.40,99.90,1040930,28,20272,-58
2022-03-15 16:54:12,1999.90,999.90,8.40,99.90,1044381,28,20838,-58
2022-03-15 16:54:44,1999.90,999.90,8.40,99.90,1044781,28,20053,-58
2022-03-15 16:55:15,1999.90,999.90,8.40,99.90,1044781,28,20028,-58
2022-03-15 16:55:51,1999.90,999.90,8.40,99.90,1044756,28,20267,-58
2022-03-15 16:56:22,1999.90,999.90,8.40,99.90,1044720,28,20028,-57
2022-03-15 16:56:52,1999.90,999.90,8.40,99.90,1044348,28,20251,-58
2022-03-15 16:57:28,1999.90,999.90,8.40,99.90,1044756,28,20046,-57
2022-03-15 16:57:58,1999.90,999.90,8.40,99.90,1044651,28,20021,-55
2022-03-15 16:58:47,1999.90,999.90,8.40,99.90,1044245,28,20345,-57
2022-03-15 16:59:19,1999.90,999.90,8.40,99.90,1044379,28,20029,-58
2022-03-15 16:59:49,1999.90,999.90,8.40,99.90,1044505,28,20247,-58
2022-03-15 17:00:21,1999.90,999.90,8.40,99.90,1044503,28,20638,-58
2022-03-15 17:00:51,1999.90,999.90,8.40,99.90,1044809,28,20477,-57
2022-03-15 17:01:22,1999.90,999.90,8.40,99.90,1044582,28,20290,-56
2022-03-15 17:01:53,1999.90,999.90,8.40,99.90,1044762,28,20039,-56
2022-03-15 17:02:24,1999.90,999.90,8.40,99.90,1044603,28,20057,-57
2022-03-15 17:02:55,1999.90,999.90,8.40,99.90,1044813,28,20252,-57
2022-03-15 17:03:45,1999.90,999.90,8.40,99.90,1044363,28,20052,-57
2022-03-15 17:04:41,1999.90,999.90,8.40,99.90,1044385,28,20303,-58
2022-03-15 17:05:31,1999.90,999.90,8.40,99.90,1039963,28,20807,-57
2022-03-15 17:06:02,1999.90,999.90,8.40,99.90,1043832,28,20266,-56
2022-03-15 17:06:32,1999.90,999.90,8.40,99.90,1044684,28,20297,-60
2022-03-15 17:07:04,1999.90,999.90,8.40,99.90,1044420,28,20075,-58
2022-03-15 17:07:35,1999.90,999.90,8.40,99.90,1044470,28,20013,-49
2022-03-15 17:08:06,1999.90,999.90,8.40,99.90,1044422,28,20346,-58
2022-03-15 17:08:38,1999.90,999.90,8.40,99.90,1044391,28,20029,-57
2022-03-15 17:09:09,1999.90,999.90,8.40,99.90,1044758,28,20047,-57
2022-03-15 17:09:39,1999.90,999.90,8.40,99.90,1044461,28,20263,-57
2022-03-15 17:10:10,1999.90,999.90,8.40,99.90,1044439,28,20252,-55
2022-03-15 17:10:41,1999.90,999.90,8.30,99.90,1044304,28,20012,-57
2022-03-15 17:11:12,1999.90,999.90,8.40,99.90,1044447,28,20436,-58
2022-03-15 17:11:43,1999.90,999.90,8.40,99.90,1044125,28,20263,-54
2022-03-15 17:12:15,1999.90,999.90,8.30,99.90,1044390,28,20017,-54
2022-03-15 17:12:48,1999.90,999.90,8.30,99.90,1044318,28,20373,-56
2022-03-15 17:13:18,1999.90,999.90,8.30,99.90,1040696,28,20347,-58
2022-03-15 17:13:49,1999.90,999.90,8.30,99.90,1044380,28,20252,-57
2022-03-15 17:14:25,1999.90,999.90,8.30,99.90,1044350,28,20086,-56
2022-03-15 17:14:56,1999.90,999.90,8.30,99.90,1044434,28,20024,-54
2022-03-15 17:15:32,1999.90,999.90,8.30,99.90,1044656,28,20270,-55
2022-03-15 17:16:04,1999.90,999.90,8.30,99.90,1044788,28,20025,-55
2022-03-15 17:16:38,1999.90,999.90,8.30,99.90,1044762,28,20703,-57
2022-03-15 17:17:10,1999.90,999.90,8.30,99.90,1044627,28,20255,-58
2022-03-15 17:17:42,1999.90,999.90,8.30,99.90,1044630,28,20256,-57
2022-03-15 17:18:13,1999.90,999.90,8.30,99.90,1044663,28,20256,-61
2022-03-15 17:18:48,1999.90,999.90,8.20,99.90,1044664,28,20252,-58
2022-03-15 17:19:19,1999.90,999.90,8.30,99.90,1044469,28,20060,-57
2022-03-15 17:19:50,1999.90,999.90,8.20,99.90,1044676,28,20313,-56
2022-03-15 17:20:22,1999.90,999.90,8.30,99.90,1044636,28,20492,-58
2022-03-15 17:20:55,1999.90,999.90,8.20,99.90,1044610,28,20263,-58
2022-03-15 17:21:28,1999.90,999.90,8.20,99.90,1044512,28,20263,-58
2022-03-15 17:22:00,1999.90,999.90,8.20,99.90,1044742,28,20746,-58
2022-03-15 17:22:32,1999.90,999.90,8.20,99.90,1044561,28,20282,-59
2022-03-15 17:23:06,1999.90,999.90,8.20,99.90,1044684,28,20744,-58
2022-03-15 17:23:37,1999.90,999.90,8.20,99.90,1044665,28,20295,-57
2022-03-15 17:24:08,1999.90,999.90,8.20,99.90,1044608,28,20267,-55
2022-03-15 17:24:39,1999.90,999.90,8.20,99.90,1044203,28,20255,-57
2022-03-15 17:25:14,1999.90,999.90,8.20,99.90,1044231,28,20032,-58
2022-03-15 17:25:45,1999.90,999.90,8.20,99.90,1044328,28,20286,-57
2022-03-15 17:26:19,1999.90,999.90,8.20,99.90,1044444,28,20796,-58
2022-03-15 17:26:50,1999.90,999.90,8.30,99.90,1044347,28,20252,-55
2022-03-15 17:27:21,1999.90,999.90,8.20,99.90,1044068,28,20275,-57
2022-03-15 17:27:55,1999.90,999.90,8.20,99.90,1044294,28,20021,-57
2022-03-15 17:28:31,1999.90,999.90,8.20,99.90,1044375,28,20647,-55
2022-03-15 17:29:03,1999.90,999.90,8.20,99.90,1044367,28,20252,-58
2022-03-15 17:29:35,1999.90,999.90,8.20,99.90,1044465,28,20663,-57
2022-03-15 17:30:12,1999.90,999.90,8.20,99.90,1044574,28,20770,-57
2022-03-15 17:30:44,1999.90,999.90,8.20,99.90,1044586,28,20305,-58
2022-03-15 17:31:16,1999.90,999.90,8.20,99.90,1044218,28,20256,-58
2022-03-15 17:31:47,1999.90,999.90,8.20,99.90,1044238,28,20267,-57
2022-03-15 17:32:20,1999.90,999.90,8.20,99.90,1044355,28,20255,-55
2022-03-15 17:32:51,1999.90,999.90,8.20,99.90,1042250,28,20247,-56
2022-03-15 17:33:21,1999.90,999.90,8.20,99.90,1042708,28,20332,-57
2022-03-15 17:33:52,1999.90,999.90,8.30,99.90,1041083,28,20087,-55
2022-03-15 17:34:24,1999.90,999.90,8.30,99.90,1043078,28,20068,-53
2022-03-15 17:34:54,1999.90,999.90,8.30,99.90,1044005,28,20111,-58
2022-03-15 17:35:25,1999.90,999.90,8.30,99.90,1044341,28,20838,-56
2022-03-15 17:35:56,1999.90,999.90,8.30,99.90,1041726,28,20028,-58
2022-03-15 17:36:26,1999.90,999.90,8.20,99.90,1042693,28,20020,-57
2022-03-15 17:36:57,1999.90,999.90,8.20,99.90,1044490,28,20105,-56
2022-03-15 17:37:28,1999.90,999.90,8.20,99.90,1044620,28,20017,-57
2022-03-15 17:38:01,1999.90,999.90,8.20,99.90,1044391,28,20596,-59
2022-03-15 17:38:31,1999.90,999.90,8.20,99.90,1044626,28,20021,-57
2022-03-15 17:39:05,1999.90,999.90,8.20,99.90,1044616,28,20267,-59
2022-03-15 17:39:39,1999.90,999.90,8.20,99.90,1044602,28,20021,-58
2022-03-15 17:40:11,1999.90,999.90,8.20,99.90,1044291,28,20255,-59
2022-03-15 17:40:42,1999.90,999.90,8.20,99.90,1044302,28,20744,-55
2022-03-15 17:41:17,1999.90,999.90,8.20,99.90,1044332,28,20263,-55
2022-03-15 17:41:50,1999.90,999.90,8.20,99.90,1043756,28,20350,-55
2022-03-15 17:42:23,1999.90,999.90,8.20,99.90,1040471,28,20257,-54
2022-03-15 17:43:00,1999.90,999.90,8.20,99.90,1040551,28,20609,-56
2022-03-15 17:43:32,1999.90,999.90,8.20,99.90,1040495,28,20268,-58
2022-03-15 17:44:02,1999.90,999.90,8.20,99.90,1040381,28,20612,-58
2022-03-15 17:44:33,1999.90,999.90,8.10,99.90,1040475,28,20347,-58
2022-03-15 17:45:10,1999.90,999.90,8.10,99.90,1040472,28,20021,-56
2022-03-15 17:45:44,1999.90,999.90,8.10,99.90,1040503,28,20021,-49
2022-03-15 17:46:24,1999.90,999.90,8.10,99.90,1044107,28,20671,-57
2022-03-15 17:46:55,8.10,8.10,8.10,99.90,1044809,28,20243,-55
2022-03-15 17:47:26,8.10,8.10,8.10,99.90,1044817,28,19900,-55
2022-03-15 17:48:00,1999.90,999.90,8.10,99.90,1042957,28,19985,-58
2022-03-15 17:48:32,1999.90,999.90,8.10,99.90,1040260,28,20053,-59
2022-03-15 17:49:12,1999.90,999.90,8.10,99.90,1040447,28,20252,-60
2022-03-15 17:49:51,1999.90,999.90,8.10,99.90,1040503,28,20256,-58
2022-03-15 17:50:22,1999.90,999.90,8.10,99.90,1040255,28,20029,-59
2022-03-15 17:50:54,1999.90,999.90,8.10,99.90,1040453,28,20021,-58
2022-03-15 17:51:25,1999.90,999.90,8.10,99.90,1040441,28,20368,-59
2022-03-15 17:51:55,1999.90,999.90,8.10,99.90,1040424,28,20588,-58
2022-03-15 17:52:27,1999.90,999.90,8.10,99.90,1040252,28,20060,-58
2022-03-15 17:52:59,1999.90,999.90,8.10,99.90,1044303,28,20469,-58
2022-03-15 17:53:30,1999.90,999.90,8.10,99.90,1044274,28,20259,-59
2022-03-15 17:54:05,1999.90,999.90,8.10,99.90,1044111,28,20592,-57
2022-03-15 17:54:40,1999.90,999.90,8.10,99.90,1043220,28,20756,-57
2022-03-15 17:55:17,1999.90,999.90,8.20,99.90,1040413,28,20354,-58
2022-03-15 17:55:49,1999.90,999.90,8.20,99.90,1040433,28,20322,-58
2022-03-15 17:56:20,1999.90,999.90,8.20,99.90,1040077,28,20333,-56
2022-03-15 17:56:52,1999.90,999.90,8.20,99.90,1040311,28,20335,-53
2022-03-15 17:57:25,1999.90,999.90,8.20,99.90,1040347,28,20256,-58
2022-03-15 17:57:56,1999.90,999.90,8.20,99.90,1040465,28,20263,-54
2022-03-15 17:58:26,1999.90,999.90,8.20,99.90,1040225,28,20681,-55
2022-03-15 17:58:57,1999.90,999.90,8.20,99.90,1041344,28,20109,-53
2022-03-15 17:59:28,1999.90,999.90,8.20,99.90,1044303,28,20028,-57
2022-03-15 18:00:00,1999.90,999.90,8.20,99.90,1044556,28,20252,-54
2022-03-15 18:00:32,1999.90,999.90,8.20,99.90,1044447,28,20258,-58
2022-03-15 18:01:07,1999.90,999.90,8.20,99.90,1044424,28,20309,-54
2022-03-15 18:01:39,1999.90,999.90,8.10,99.90,1044346,28,20291,-56
2022-03-15 18:02:14,1999.90,999.90,8.10,99.90,1044484,28,20256,-57
2022-03-15 18:02:46,1999.90,999.90,8.10,99.90,1044321,28,20293,-53
2022-03-15 18:03:18,1999.90,999.90,8.10,99.90,1044475,28,20260,-52
2022-03-15 18:03:55,1999.90,999.90,8.10,99.90,1044592,28,20731,-53
2022-03-15 18:04:33,1999.90,999.90,8.10,99.90,1044429,28,20271,-57
2022-03-15 18:05:05,1999.90,999.90,8.10,99.90,1044329,28,20259,-56
2022-03-15 18:05:35,1999.90,999.90,8.10,99.90,1044425,28,20270,-49
2022-03-15 18:06:06,1999.90,999.90,8.10,99.90,1044531,28,20727,-52
2022-03-15 18:06:41,1999.90,999.90,8.10,99.90,1044133,28,20021,-55
2022-03-15 18:07:14,1999.90,999.90,8.10,99.90,1044025,28,20330,-56
2022-03-15 18:07:45,1999.90,999.90,8.10,99.90,1044201,28,20291,-55
2022-03-15 18:08:15,1999.90,999.90,8.10,99.90,1044245,28,20753,-56
2022-03-15 18:08:46,1999.90,999.90,8.10,99.90,1044554,28,20462,-54
2022-03-15 18:09:18,1999.90,999.90,8.10,99.90,1044094,28,20055,-53
2022-03-15 18:09:49,1999.90,999.90,8.10,99.90,1044475,28,20079,-57
2022-03-15 18:10:38,1999.90,999.90,8.20,99.90,1044125,28,20297,-55
2022-03-15 18:11:10,1999.90,999.90,8.10,99.90,1043996,28,20020,-52
2022-03-15 18:11:41,1999.90,999.90,8.20,99.90,1043780,28,20258,-49
2022-03-15 18:12:12,1999.90,999.90,8.10,99.90,1044207,28,20247,-57
2022-03-15 18:12:43,1999.90,999.90,8.10,99.90,1044140,28,20354,-58
2022-03-15 18:13:15,1999.90,999.90,8.10,99.90,1040181,28,20258,-55
2022-03-15 18:13:52,1999.90,999.90,8.10,99.90,1044199,28,20028,-58
2022-03-15 18:14:23,1999.90,999.90,8.10,99.90,1044050,28,20779,-58
2022-03-15 18:14:56,1999.90,999.90,8.10,99.90,1044281,28,20334,-57
2022-03-15 18:15:36,1999.90,999.90,8.10,99.90,1044337,28,20032,-58
2022-03-15 18:16:11,1999.90,999.90,8.10,99.90,1044417,28,20342,-58
2022-03-15 18:16:51,1999.90,999.90,8.10,99.90,1045241,28,20255,-51
2022-03-15 18:17:32,1999.90,999.90,8.10,99.90,1045493,28,20227,-56
2022-03-15 18:18:08,1999.90,999.90,8.10,99.90,1044486,28,20029,-53
2022-03-15 18:18:39,1999.90,999.90,8.10,99.90,1044428,28,20416,-47
2022-03-15 18:19:17,1999.90,999.90,8.10,99.90,1044360,28,20247,-51
2022-03-15 18:19:48,1999.90,999.90,8.10,99.90,1044414,28,20040,-53
2022-03-15 18:20:18,1999.90,999.90,8.10,99.90,1044452,28,20248,-51
2022-03-15 18:20:52,1999.90,999.90,8.10,99.90,1044425,28,20440,-54
2022-03-15 18:21:34,1999.90,999.90,8.10,99.90,1044267,28,20445,-52
2022-03-15 18:22:08,1999.90,999.90,8.10,99.90,1044475,28,20247,-53
2022-03-15 18:22:39,1999.90,999.90,8.10,99.90,1044417,28,20603,-52
2022-03-15 18:23:14,1999.90,999.90,8.10,99.90,1044279,28,20262,-52
2022-03-15 18:23:47,1999.90,999.90,8.10,99.90,1044310,28,20722,-54
2022-03-15 18:24:20,1999.90,999.90,8.10,99.90,1044353,28,20269,-56
2022-03-15 18:24:51,1999.90,999.90,8.10,99.90,1044162,28,20309,-52
2022-03-15 18:25:21,1999.90,999.90,8.10,99.90,1044292,28,20251,-51
2022-03-15 18:25:54,1999.90,999.90,8.10,99.90,1044300,28,20252,-53
2022-03-15 18:26:25,1999.90,999.90,8.10,99.90,1043961,28,20024,-54
2022-03-15 18:26:57,1999.90,999.90,8.00,99.90,1044464,28,20252,-54
2022-03-15 18:27:28,1999.90,999.90,8.00,99.90,1044461,28,20053,-57
2022-03-15 18:27:59,1999.90,999.90,8.00,99.90,1043936,28,20259,-52
2022-03-15 18:28:37,1999.90,999.90,8.10,99.90,1044020,28,20467,-51
2022-03-15 18:29:10,1999.90,999.90,8.10,99.90,1044141,28,20252,-53
2022-03-15 18:29:41,1999.90,999.90,8.10,99.90,1044118,28,20252,-58
2022-03-15 18:30:13,1999.90,999.90,8.10,99.90,1044410,28,20267,-54
2022-03-15 18:30:46,1999.90,999.90,8.10,99.90,1044457,28,20385,-54
2022-03-15 18:31:17,1999.90,999.90,8.10,99.90,1044540,28,20291,-52
2022-03-15 18:31:48,1999.90,999.90,8.10,99.90,1044402,28,20250,-51
2022-03-15 18:32:20,1999.90,999.90,8.10,99.90,1044413,28,20104,-49
2022-03-15 18:32:52,1999.90,999.90,8.10,99.90,1044460,28,20255,-53
2022-03-15 18:33:24,1999.90,999.90,8.20,99.90,1044423,28,20262,-56
2022-03-15 18:33:56,1999.90,999.90,8.20,99.90,1044370,28,20650,-56
2022-03-15 18:34:26,1999.90,999.90,8.20,99.90,1044341,28,20716,-51
2022-03-15 18:34:58,1999.90,999.90,8.20,99.90,1044322,28,20342,-48
2022-03-15 18:35:28,1999.90,999.90,8.20,99.90,1044432,28,20159,-57
2022-03-15 18:35:59,1999.90,999.90,8.20,99.90,1044416,28,20650,-52
2022-03-15 18:36:30,1999.90,999.90,8.20,99.90,1044414,28,20385,-51
2022-03-15 18:37:01,1999.90,999.90,8.20,99.90,1044528,28,20053,-49
2022-03-15 18:37:32,1999.90,999.90,8.20,99.90,1044473,28,20619,-52
2022-03-15 18:38:04,1999.90,999.90,8.20,99.90,1044450,28,20100,-53
2022-03-15 18:38:35,1999.90,999.90,8.20,99.90,1044405,28,20305,-48
2022-03-15 18:39:07,1999.90,999.90,8.20,99.90,1044492,28,20328,-53
2022-03-15 18:39:37,1999.90,999.90,8.20,99.90,1044438,28,20016,-55
2022-03-15 18:40:28,1999.90,999.90,8.20,99.90,1044445,28,20744,-54
2022-03-15 18:40:59,1999.90,999.90,8.20,99.90,1044177,28,20013,-51
2022-03-15 18:41:31,1999.90,999.90,8.20,99.90,1044064,28,20280,-51
2022-03-15 18:42:02,1999.90,999.90,8.20,99.90,1044474,28,20284,-53
2022-03-15 18:42:36,1999.90,999.90,8.20,99.90,1044375,28,20267,-59
2022-03-15 18:43:09,1999.90,999.90,8.20,99.90,1044516,28,20287,-49
2022-03-15 18:43:41,1999.90,999.90,8.20,99.90,1044385,28,20244,-57
2022-03-15 18:44:13,1999.90,999.90,8.20,99.90,1044598,28,20311,-53
2022-03-15 18:44:45,1999.90,999.90,8.20,99.90,1044356,28,20256,-53
2022-03-15 18:45:17,1999.90,999.90,8.20,99.90,1044479,28,20655,-55
2022-03-15 18:46:09,1999.90,999.90,8.20,99.90,1044541,28,20242,-50
2022-03-15 18:46:46,1999.90,999.90,8.20,99.90,1044397,28,20036,-54
2022-03-15 18:47:16,1999.90,999.90,8.10,99.90,1044440,28,20182,-52
2022-03-15 18:47:50,1999.90,999.90,8.10,99.90,1044465,28,20243,-54
2022-03-15 18:48:22,1999.90,999.90,8.10,99.90,1044511,28,20029,-48
2022-03-15 18:48:53,1999.90,999.90,8.10,99.90,1044337,28,20488,-51
2022-03-15 18:49:24,1999.90,999.90,8.10,99.90,1044350,28,20620,-50
2022-03-15 18:49:54,1999.90,999.90,8.10,99.90,1044485,28,20281,-48
2022-03-15 18:50:25,1999.90,999.90,8.10,99.90,1044462,28,20029,-52
2022-03-15 18:50:57,1999.90,999.90,8.10,99.90,1044244,28,20025,-57
2022-03-15 18:51:28,1999.90,999.90,8.10,99.90,1044468,28,20025,-52
2022-03-15 18:51:59,1999.90,999.90,8.10,99.90,1044450,28,20025,-51
2022-03-15 18:52:29,1999.90,999.90,8.10,99.90,1044140,28,20029,-54
2022-03-15 18:53:00,1999.90,999.90,8.00,99.90,1044117,28,20381,-53
2022-03-15 18:53:34,1999.90,999.90,8.10,99.90,1044087,28,20099,-55
2022-03-15 18:54:05,1999.90,999.90,8.00,99.90,1044132,28,20017,-56
2022-03-15 18:54:36,1999.90,999.90,8.00,99.90,1044142,28,20653,-52
2022-03-15 18:55:07,1999.90,999.90,8.00,99.90,1044053,28,20251,-53
2022-03-15 18:55:38,1999.90,999.90,8.00,99.90,1044165,28,20025,-52
2022-03-15 18:56:10,1999.90,999.90,8.00,99.90,1043883,28,20076,-53
2022-03-15 18:56:40,1999.90,999.90,8.00,99.90,1044373,28,20290,-49
2022-03-15 18:57:11,1999.90,999.90,8.00,99.90,1044381,28,20270,-53
2022-03-15 18:57:42,1999.90,999.90,8.00,99.90,1044515,28,20021,-50
2022-03-15 18:58:14,1999.90,999.90,8.00,99.90,1044428,28,20370,-51
2022-03-15 18:58:45,1999.90,999.90,8.00,99.90,1044432,28,20053,-48
2022-03-15 18:59:16,1999.90,999.90,8.00,99.90,1044379,28,20051,-50
2022-03-15 18:59:49,1999.90,999.90,8.00,99.90,1044457,28,20055,-52
2022-03-15 19:00:24,1999.90,999.90,8.00,99.90,1044508,28,20088,-51
2022-03-15 19:01:01,1999.90,999.90,8.00,99.90,1044328,28,20252,-50
2022-03-15 19:01:32,1999.90,999.90,8.00,99.90,1044462,28,20259,-53
2022-03-15 19:02:04,1999.90,999.90,8.00,99.90,1044407,28,20247,-49
2022-03-15 19:02:35,1999.90,999.90,7.90,99.90,1044472,28,20493,-50
2022-03-15 19:03:08,1999.90,999.90,7.90,99.90,1044405,28,20268,-52
2022-03-15 19:03:38,1999.90,999.90,8.00,99.90,1044435,28,20244,-53
2022-03-15 19:04:09,1999.90,999.90,7.90,99.90,1044448,28,20581,-52
2022-03-15 19:04:40,1999.90,999.90,7.90,99.90,1044032,28,20120,-54
2022-03-15 19:05:11,1999.90,999.90,7.90,99.90,1044095,28,20567,-56
2022-03-15 19:05:41,1999.90,999.90,7.90,99.90,1044171,28,20612,-53
2022-03-15 19:06:12,1999.90,999.90,7.90,99.90,1044106,28,20111,-55
2022-03-15 19:06:45,1999.90,999.90,7.90,99.90,1044390,28,20021,-55
2022-03-15 19:07:15,1999.90,999.90,7.90,99.90,1043984,28,20020,-51
2022-03-15 19:07:50,1999.90,999.90,8.00,99.90,1044011,28,20091,-55
2022-03-15 19:08:26,1999.90,999.90,7.90,99.90,1044101,28,20017,-54
2022-03-15 19:08:57,1999.90,999.90,7.90,99.90,1044144,28,20032,-53
2022-03-15 19:09:28,1999.90,999.90,7.90,99.90,1044077,28,20027,-54
2022-03-15 19:09:59,1999.90,999.90,7.90,99.90,1044422,28,20028,-52
2022-03-15 19:10:29,1999.90,999.90,7.90,99.90,1044365,28,20374,-53
2022-03-15 19:11:00,1999.90,999.90,7.90,99.90,1044443,28,20099,-54
2022-03-15 19:11:40,1999.90,999.90,7.90,99.90,1043608,28,20421,-55
2022-03-15 19:12:11,1999.90,999.90,7.90,99.90,1044164,28,20394,-51
2022-03-15 19:12:42,1999.90,999.90,7.90,99.90,1044101,28,20059,-55
2022-03-15 19:13:14,1999.90,999.90,7.90,99.90,1044168,28,20064,-49
2022-03-15 19:13:47,1999.90,999.90,7.90,99.90,1044254,28,20271,-51
2022-03-15 19:14:18,1999.90,999.90,7.90,99.90,1044272,28,20266,-56
2022-03-15 19:14:48,1999.90,999.90,7.80,99.90,1044437,28,20306,-53
2022-03-15 19:15:19,1999.90,999.90,7.90,99.90,1044389,28,20414,-51
2022-03-15 19:15:52,1999.90,999.90,7.80,99.90,1044341,28,20036,-52
2022-03-15 19:16:24,1999.90,999.90,7.80,99.90,1044399,28,20017,-57
2022-03-15 19:16:54,1999.90,999.90,7.80,99.90,1044501,28,20071,-55
2022-03-15 19:17:25,1999.90,999.90,7.80,99.90,1044401,28,20412,-55
2022-03-15 19:17:58,1999.90,999.90,7.80,99.90,1043994,28,20017,-57
2022-03-15 19:18:28,1999.90,999.90,7.80,99.90,1039984,28,20021,-54
2022-03-15 19:19:00,1999.90,999.90,7.80,99.90,1040049,28,20307,-53
2022-03-15 19:19:34,1999.90,999.90,7.80,99.90,1040445,28,20421,-56
2022-03-15 19:20:06,1999.90,999.90,7.80,99.90,1044141,28,20547,-49
2022-03-15 19:20:39,1999.90,999.90,7.80,99.90,1044370,28,20356,-54
2022-03-15 19:21:09,1999.90,999.90,7.80,99.90,1044487,28,20343,-55
2022-03-15 19:21:43,1999.90,999.90,7.80,99.90,1044360,28,20021,-54
2022-03-15 19:22:13,1999.90,999.90,7.80,99.90,1044373,28,20364,-56
2022-03-15 19:22:44,1999.90,999.90,7.70,99.90,1044352,28,20021,-55
2022-03-15 19:23:16,1999.90,999.90,7.70,99.90,1044453,28,20017,-54
2022-03-15 19:23:47,1999.90,999.90,7.70,99.90,1044415,28,20029,-55
2022-03-15 19:24:18,1999.90,999.90,7.70,99.90,1044324,28,20321,-54
2022-03-15 19:24:50,1999.90,999.90,7.70,99.90,1044415,28,20381,-52
2022-03-15 19:25:21,1999.90,999.90,7.70,99.90,1044359,28,20262,-51
2022-03-15 19:25:52,1999.90,999.90,7.70,99.90,1044369,28,20039,-52
2022-03-15 19:26:26,1999.90,999.90,7.70,99.90,1043915,28,20322,-55
2022-03-15 19:26:57,1999.90,999.90,7.60,99.90,1043989,28,20025,-55
2022-03-15 19:27:28,1999.90,999.90,7.60,99.90,1039931,28,20729,-54
2022-03-15 19:27:58,1999.90,999.90,7.60,99.90,1039956,28,20028,-55
2022-03-15 19:28:30,1999.90,999.90,7.60,99.90,1040076,28,20450,-54
2022-03-15 19:29:08,1999.90,999.90,7.60,99.90,1044118,28,20059,-54
2022-03-15 19:29:39,1999.90,999.90,7.60,99.90,1044316,28,20403,-51
2022-03-15 19:30:11,1999.90,999.90,7.70,99.90,1044245,28,20267,-54
2022-03-15 19:30:42,1999.90,999.90,7.60,99.90,1044320,28,20017,-54
2022-03-15 19:31:17,1999.90,999.90,7.60,99.90,1044442,28,20474,-54
2022-03-15 19:31:48,1999.90,999.90,7.60,99.90,1044353,28,20100,-55
2022-03-15 19:32:20,1999.90,999.90,7.60,99.90,1044327,28,20244,-55
2022-03-15 19:32:52,1999.90,999.90,7.60,99.90,1044368,28,20454,-49
2022-03-15 19:33:23,1999.90,999.90,7.60,99.90,1044335,28,20790,-53
2022-03-15 19:33:54,1999.90,999.90,7.60,99.90,1044052,28,20281,-54
2022-03-15 19:34:25,1999.90,999.90,7.60,99.90,1043837,28,20044,-52
2022-03-15 19:34:56,1999.90,999.90,7.60,99.90,1043941,28,20252,-53
2022-03-15 19:35:27,1999.90,999.90,7.60,99.90,1044111,28,20037,-53
2022-03-15 19:35:58,1999.90,999.90,7.50,99.90,1044393,28,20036,-55
2022-03-15 19:36:29,1999.90,999.90,7.60,99.90,1044204,28,20290,-56
2022-03-15 19:37:00,1999.90,999.90,7.50,99.90,1044364,28,20288,-54
2022-03-15 19:37:31,1999.90,999.90,7.50,99.90,1044352,28,20096,-55
2022-03-15 19:38:03,1999.90,999.90,7.50,99.90,1044343,28,20086,-55
2022-03-15 19:38:33,1999.90,999.90,7.50,99.90,1044261,28,20632,-56
2022-03-15 19:39:04,1999.90,999.90,7.50,99.90,1044386,28,20025,-54
2022-03-15 19:39:35,1999.90,999.90,7.50,99.90,1043965,28,20021,-55
2022-03-15 19:40:08,1999.90,999.90,7.50,99.90,1044055,28,20282,-54
2022-03-15 19:40:40,1999.90,999.90,7.50,99.90,1043930,28,20017,-56
2022-03-15 19:41:12,1999.90,999.90,7.50,99.90,1043684,28,20044,-56
2022-03-15 19:41:42,1999.90,999.90,7.50,99.90,1044302,28,20263,-55
2022-03-15 19:42:13,1999.90,999.90,7.40,99.90,1044130,28,20021,-57
2022-03-15 19:42:46,1999.90,999.90,7.50,99.90,1043885,28,20350,-55
2022-03-15 19:43:20,1999.90,999.90,7.50,99.90,1044098,28,20043,-53
2022-03-15 19:43:54,1999.90,999.90,7.50,99.90,1044038,28,20266,-56
2022-03-15 19:44:26,1999.90,999.90,7.50,99.90,1044349,28,20044,-53
2022-03-15 19:44:58,1999.90,999.90,7.50,99.90,1044232,28,20052,-56
2022-03-15 19:45:29,1999.90,999.90,7.50,99.90,1044103,28,20029,-54
2022-03-15 19:46:04,1999.90,999.90,7.50,99.90,1040014,28,20060,-54
2022-03-15 19:46:36,1999.90,999.90,7.50,99.90,1039871,28,20504,-55
2022-03-15 19:47:07,1999.90,999.90,7.60,99.90,1040921,28,20149,-55
2022-03-15 19:47:39,1999.90,999.90,7.50,99.90,1044138,28,20123,-54
2022-03-15 19:48:15,1999.90,999.90,7.50,99.90,1044404,28,20252,-54
2022-03-15 19:48:49,1999.90,999.90,7.60,99.90,1044343,28,20028,-56
2022-03-15 19:49:19,1999.90,999.90,7.60,99.90,1044262,28,20025,-53
2022-03-15 19:49:50,1999.90,999.90,7.60,99.90,1044443,28,20032,-55
2022-03-15 19:50:27,1999.90,999.90,7.60,99.90,1044381,28,20524,-55
2022-03-15 19:50:58,1999.90,999.90,7.60,99.90,1044128,28,20053,-56
2022-03-15 19:51:29,1999.90,999.90,7.60,99.90,1044333,28,20025,-55
2022-03-15 19:52:00,1999.90,999.90,7.60,99.90,1044320,28,20053,-53
2022-03-15 19:52:30,1999.90,999.90,7.60,99.90,1044305,28,20025,-50
2022-03-15 19:53:03,1999.90,999.90,7.60,99.90,1044340,28,20386,-54
2022-03-15 19:53:34,1999.90,999.90,7.60,99.90,1045002,28,20035,-54
2022-03-15 19:54:05,1999.90,999.90,7.60,99.90,1045086,28,20097,-51
2022-03-15 19:54:35,1999.90,999.90,7.60,99.90,1045098,28,20098,-55
2022-03-15 19:55:07,1999.90,999.90,7.60,99.90,1045036,28,20079,-55
2022-03-15 19:55:39,1999.90,999.90,7.60,99.90,1044676,28,20488,-53
2022-03-15 19:56:11,1999.90,999.90,7.60,99.90,1044411,28,20096,-54
2022-03-15 19:56:46,1999.90,999.90,7.60,99.90,1044814,28,20067,-50
2022-03-15 19:57:17,1999.90,999.90,7.60,99.90,1044755,28,20263,-55
2022-03-15 19:57:49,1999.90,999.90,7.60,99.90,1045115,28,20024,-53
2022-03-15 19:58:21,1999.90,999.90,7.60,99.90,1045005,28,20251,-50
2022-03-15 19:58:54,1999.90,999.90,7.60,99.90,1044639,28,20029,-53
2022-03-15 19:59:26,1999.90,999.90,7.60,99.90,1044555,28,20767,-50
2022-03-15 19:59:58,1999.90,999.90,7.60,99.90,1044762,28,20017,-54
2022-03-15 20:00:29,1999.90,999.90,7.60,99.90,1044872,28,20659,-51
2022-03-15 20:01:08,1999.90,999.90,7.60,99.90,1045120,28,20252,-52
2022-03-15 20:01:42,1999.90,999.90,7.60,99.90,1044998,28,20029,-50
2022-03-15 20:02:14,1999.90,999.90,7.60,99.90,1045086,28,20727,-54
2022-03-15 20:02:49,1999.90,999.90,7.60,99.90,1045046,28,20251,-57
2022-03-15 20:03:30,1999.90,999.90,7.60,99.90,1045074,28,20663,-53
2022-03-15 20:04:01,1999.90,999.90,7.60,99.90,1045161,28,20049,-52
2022-03-15 20:04:32,1999.90,999.90,7.60,99.90,1045028,28,20025,-55
2022-03-15 20:05:06,1999.90,999.90,7.60,99.90,1045019,28,20025,-50
2022-03-15 20:05:37,1999.90,999.90,7.60,99.90,1044913,28,20021,-53
2022-03-15 20:06:10,1999.90,999.90,7.60,99.90,1045145,28,20430,-55
2022-03-15 20:06:41,1999.90,999.90,7.60,99.90,1044765,28,20378,-55
2022-03-15 20:07:17,1999.90,999.90,7.60,99.90,1044772,28,20276,-55
2022-03-15 20:07:51,1999.90,999.90,7.60,99.90,1044698,28,20029,-55
2022-03-15 20:08:22,1999.90,999.90,7.60,99.90,1044814,28,20032,-55
2022-03-15 20:08:53,1999.90,999.90,7.50,99.90,1045062,28,20021,-54
2022-03-15 20:09:26,1999.90,999.90,7.60,99.90,1044666,28,20481,-53
2022-03-15 20:09:57,1999.90,999.90,7.60,99.90,1044690,28,20412,-52
2022-03-15 20:10:29,1999.90,999.90,7.60,99.90,1044754,28,20087,-53
2022-03-15 20:10:59,1999.90,999.90,7.60,99.90,1044417,28,20052,-52
2022-03-15 20:11:30,1999.90,999.90,7.60,99.90,1045072,28,20294,-55
2022-03-15 20:12:02,1999.90,999.90,7.60,99.90,1045060,28,20108,-52
2022-03-15 20:12:35,1999.90,999.90,7.60,99.90,1044975,28,20021,-53
2022-03-15 20:13:09,1999.90,999.90,7.60,99.90,1045022,28,20029,-52
2022-03-15 20:13:41,1999.90,999.90,7.60,99.90,1040512,28,20752,-55
2022-03-15 20:14:13,1999.90,999.90,7.60,99.90,1040459,28,20252,-53
2022-03-15 20:14:46,1999.90,999.90,7.60,99.90,1040547,28,20029,-54
2022-03-15 20:15:17,1999.90,999.90,7.60,99.90,1038556,28,20067,-52
2022-03-15 20:15:47,1999.90,999.90,7.60,99.90,1044726,28,20075,-55
2022-03-15 20:16:20,1999.90,999.90,7.60,99.90,1044632,28,20100,-55
2022-03-15 20:16:51,1999.90,999.90,7.60,99.90,1044718,28,20520,-55
2022-03-15 20:17:23,1999.90,999.90,7.60,99.90,1044959,28,20021,-55
2022-03-15 20:18:05,1999.90,999.90,7.60,99.90,1045037,28,20017,-51
2022-03-15 20:18:35,1999.90,999.90,7.60,99.90,1045009,28,20624,-54
2022-03-15 20:19:07,1999.90,999.90,7.60,99.90,1045034,28,20108,-52
2022-03-15 20:19:37,1999.90,999.90,7.50,99.90,1044595,28,20017,-55
2022-03-15 20:20:22,1999.90,999.90,7.60,99.90,1044656,28,20470,-54
2022-03-15 20:20:52,1999.90,999.90,7.60,99.90,1044704,28,20056,-53
2022-03-15 20:21:25,1999.90,999.90,7.60,99.90,1044729,28,20031,-56
2022-03-15 20:22:00,1999.90,999.90,7.60,99.90,1045044,28,20373,-55
2022-03-15 20:22:31,1999.90,999.90,7.60,99.90,1044803,28,20032,-55
2022-03-15 20:23:06,1999.90,999.90,7.60,99.90,1044948,28,20056,-51
2022-03-15 20:23:36,1999.90,999.90,7.60,99.90,1044902,28,20044,-54
2022-03-15 20:24:08,1999.90,999.90,7.60,99.90,1045025,28,20256,-53
2022-03-15 20:24:39,1999.90,999.90,7.60,99.90,1044861,28,20032,-51
2022-03-15 20:25:10,1999.90,999.90,7.60,99.90,1045014,28,20143,-53
2022-03-15 20:25:43,1999.90,999.90,7.60,99.90,1044962,28,20024,-51
2022-03-15 20:26:17,1999.90,999.90,7.60,99.90,1044565,28,20082,-55
2022-03-15 20:26:47,1999.90,999.90,7.60,99.90,1044886,28,20805,-50
2022-03-15 20:27:18,1999.90,999.90,7.60,99.90,1044960,28,20313,-48
2022-03-15 20:27:52,1999.90,999.90,7.60,99.90,1044973,28,20486,-53
2022-03-15 20:28:22,1999.90,999.90,7.60,99.90,1044875,28,20017,-56
2022-03-15 20:28:56,1999.90,999.90,7.70,99.90,1044832,28,20021,-53
2022-03-15 20:29:27,1999.90,999.90,7.60,99.90,1044559,28,20032,-52
2022-03-15 20:30:03,1999.90,999.90,7.60,99.90,1044685,28,20025,-54
2022-03-15 20:30:36,1999.90,999.90,7.60,99.90,1044538,28,20766,-53
2022-03-15 20:31:09,1999.90,999.90,7.60,99.90,1044788,28,20044,-51
2022-03-15 20:31:40,1999.90,999.90,7.60,99.90,1044566,28,20076,-50
2022-03-15 20:32:11,1999.90,999.90,7.60,99.90,1044694,28,20294,-53
2022-03-15 20:32:42,1999.90,999.90,7.60,99.90,1044522,28,20090,-53
2022-03-15 20:33:12,1999.90,999.90,7.70,99.90,1040842,28,20021,-55
2022-03-15 20:33:44,1999.90,999.90,7.70,99.90,1044573,28,20489,-55
2022-03-15 20:34:16,1999.90,999.90,7.70,99.90,1040450,28,20387,-55
2022-03-15 20:34:48,1999.90,999.90,7.70,99.90,1040742,28,20100,-55
2022-03-15 20:35:19,1999.90,999.90,7.70,99.90,1044439,28,20053,-53
2022-03-15 20:35:49,1999.90,999.90,7.70,99.90,1040811,28,20116,-55
2022-03-15 20:36:20,1999.90,999.90,7.70,99.90,1044659,28,20644,-52
2022-03-15 20:36:53,1999.90,999.90,7.70,99.90,1044454,28,20481,-51
2022-03-15 20:37:25,1999.90,999.90,7.70,99.90,1044654,28,20422,-52
2022-03-15 20:38:00,1999.90,999.90,7.70,99.90,1044940,28,20020,-56
2022-03-15 20:38:30,1999.90,999.90,7.70,99.90,1044898,28,20060,-54
2022-03-15 20:39:04,1999.90,999.90,7.70,99.90,1044774,28,20466,-54
2022-03-15 20:39:34,1999.90,999.90,7.70,99.90,1044857,28,20057,-53
2022-03-15 20:40:06,1999.90,999.90,7.70,99.90,1044895,28,20026,-48
2022-03-15 20:40:39,1999.90,999.90,7.70,99.90,1044453,28,20103,-51
2022-03-15 20:41:10,1999.90,999.90,7.80,99.90,1044113,28,20025,-52
2022-03-15 20:41:40,1999.90,999.90,7.80,99.90,1044545,28,20017,-52
2022-03-15 20:42:11,1999.90,999.90,7.80,99.90,1044699,28,20024,-49
2022-03-15 20:43:01,1999.90,999.90,7.80,99.90,1044528,28,20025,-48
2022-03-15 20:43:50,1999.90,999.90,7.80,99.90,1040325,28,20272,-49
2022-03-15 20:44:21,1999.90,999.90,7.80,99.90,1041429,28,20025,-52
2022-03-15 20:44:55,1999.90,999.90,7.80,99.90,1044618,28,20029,-52
2022-03-15 20:45:25,1999.90,999.90,7.80,99.90,1044588,28,20029,-52
2022-03-15 20:45:56,1999.90,999.90,7.80,99.90,1044898,28,20025,-51
2022-03-15 20:46:27,1999.90,999.90,7.80,99.90,1044839,28,20021,-53
2022-03-15 20:47:02,1999.90,999.90,7.80,99.90,1044925,28,20028,-52
2022-03-15 20:47:33,1999.90,999.90,7.80,99.90,1044849,28,20418,-50
2022-03-15 20:48:07,1999.90,999.90,7.90,99.90,1044876,28,20040,-54
2022-03-15 20:48:38,1999.90,999.90,7.80,99.90,1044851,28,20021,-51
2022-03-15 20:49:09,1999.90,999.90,7.80,99.90,1044859,28,20021,-55
2022-03-15 20:49:40,1999.90,999.90,7.80,99.90,1044690,28,20029,-53
2022-03-15 20:50:10,1999.90,999.90,7.90,99.90,1044928,28,20075,-53
2022-03-15 20:50:44,1999.90,999.90,7.90,99.90,1044832,28,20032,-55
2022-03-15 20:51:17,1999.90,999.90,7.80,99.90,1044922,28,20017,-56
2022-03-15 20:51:49,1999.90,999.90,7.90,99.90,1044740,28,20107,-50
2022-03-15 20:52:20,1999.90,999.90,7.90,99.90,1044838,28,20344,-54
2022-03-15 20:52:50,1999.90,999.90,7.90,99.90,1044485,28,20493,-54
2022-03-15 20:53:23,1999.90,999.90,7.90,99.90,1044548,28,20025,-53
2022-03-15 20:53:54,1999.90,999.90,7.90,99.90,1044516,28,20100,-56
2022-03-15 20:54:25,1999.90,999.90,7.90,99.90,1044452,28,20247,-56
2022-03-15 20:54:56,1999.90,999.90,7.90,99.90,1044569,28,20020,-54
2022-03-15 20:55:26,1999.90,999.90,7.90,99.90,1044808,28,20616,-54
2022-03-15 20:56:03,1999.90,999.90,7.90,99.90,1044437,28,20005,-55
2022-03-15 20:56:37,1999.90,999.90,7.90,99.90,1044798,28,20036,-55
2022-03-15 20:57:08,1999.90,999.90,7.90,99.90,1044845,28,20263,-54
2022-03-15 20:57:40,1999.90,999.90,7.90,99.90,1044475,28,20255,-57
2022-03-15 20:58:17,1999.90,999.90,7.90,99.90,1044562,28,20252,-54
2022-03-15 20:58:48,1999.90,999.90,7.90,99.90,1044378,28,20074,-53
2022-03-15 20:59:21,1999.90,999.90,7.90,99.90,1044544,28,20258,-54
2022-03-15 20:59:51,1999.90,999.90,7.90,99.90,1044756,28,20070,-55
2022-03-15 21:00:22,1999.90,999.90,7.90,99.90,1044763,28,20359,-52
2022-03-15 21:00:53,1999.90,999.90,7.90,99.90,1044820,28,20028,-56
2022-03-15 21:01:23,1999.90,999.90,7.90,99.90,1044786,28,20063,-56
2022-03-15 21:01:56,1999.90,999.90,7.90,99.90,1044730,28,20044,-55
2022-03-15 21:02:27,1999.90,999.90,7.90,99.90,1044907,28,20013,-54
2022-03-15 21:03:00,1999.90,999.90,7.90,99.90,1044787,28,20377,-53
2022-03-15 21:03:33,1999.90,999.90,7.90,99.90,1044843,28,20469,-53
2022-03-15 21:04:06,1999.90,999.90,7.90,99.90,1044434,28,20600,-53
2022-03-15 21:04:37,1999.90,999.90,7.90,99.90,1044785,28,20131,-55
2022-03-15 21:05:08,1999.90,999.90,7.90,99.90,1044816,28,20251,-56
2022-03-15 21:05:39,1999.90,999.90,7.90,99.90,1044808,28,20369,-56
2022-03-15 21:06:10,1999.90,999.90,7.80,99.90,1044723,28,20275,-55
2022-03-15 21:06:43,1999.90,999.90,7.80,99.90,1044807,28,20016,-55
2022-03-15 21:07:13,1999.90,999.90,7.90,99.90,1044438,28,20017,-54
2022-03-15 21:07:44,1999.90,999.90,7.90,99.90,1044447,28,20248,-53
2022-03-15 21:08:15,1999.90,999.90,7.90,99.90,1044363,28,20092,-53
2022-03-15 21:08:46,1999.90,999.90,7.90,99.90,1044443,28,20355,-54
2022-03-15 21:09:17,1999.90,999.90,7.90,99.90,1044818,28,20021,-55
2022-03-15 21:09:48,1999.90,999.90,7.80,99.90,1044492,28,20017,-53
2022-03-15 21:10:18,1999.90,999.90,7.80,99.90,1044400,28,20092,-57
2022-03-15 21:10:49,1999.90,999.90,7.90,99.90,1044085,28,20005,-57
2022-03-15 21:11:20,1999.90,999.90,7.80,99.90,1044493,28,20024,-56
2022-03-15 21:11:51,1999.90,999.90,7.80,99.90,1044686,28,20782,-54
2022-03-15 21:12:22,1999.90,999.90,7.80,99.90,1044642,28,20025,-55
2022-03-15 21:12:54,1999.90,999.90,7.80,99.90,1044759,28,20170,-56
2022-03-15 21:13:31,1999.90,999.90,7.80,99.90,1044707,28,20701,-57
2022-03-15 21:14:02,1999.90,999.90,7.80,99.90,1044465,28,20009,-56
2022-03-15 21:14:35,1999.90,999.90,7.90,99.90,1044162,28,20410,-55
2022-03-15 21:15:06,1999.90,999.90,7.80,99.90,1044478,28,20244,-55
2022-03-15 21:15:37,1999.90,999.90,7.80,99.90,1044388,28,20327,-55
2022-03-15 21:16:08,1999.90,999.90,7.80,99.90,1044488,28,20255,-55
2022-03-15 21:16:41,1999.90,999.90,7.80,99.90,1044308,28,20032,-55
2022-03-15 21:17:17,1999.90,999.90,7.80,99.90,1044720,28,20306,-55
2022-03-15 21:17:48,1999.90,999.90,7.80,99.90,1044828,28,20671,-51
2022-03-15 21:18:20,1999.90,999.90,7.90,99.90,1044699,28,20033,-55
2022-03-15 21:18:52,1999.90,999.90,7.90,99.90,1044757,28,20024,-57
2022-03-15 21:19:23,1999.90,999.90,7.80,99.90,1044715,28,20304,-54
2022-03-15 21:19:55,1999.90,999.90,7.80,99.90,1044742,28,20033,-53
2022-03-15 21:20:27,1999.90,999.90,7.90,99.90,1044695,28,20261,-57
2022-03-15 21:20:58,1999.90,999.90,7.80,99.90,1044641,28,20263,-55
2022-03-15 21:21:28,1999.90,999.90,7.80,99.90,1044670,28,20682,-56
2022-03-15 21:22:00,1999.90,999.90,7.80,99.90,1044402,28,20178,-55
2022-03-15 21:22:31,1999.90,999.90,7.80,99.90,1044409,28,20520,-54
2022-03-15 21:23:04,1999.90,999.90,7.80,99.90,1044256,28,20028,-53
2022-03-15 21:23:38,1999.90,999.90,7.80,99.90,1044451,28,20017,-52
2022-03-15 21:24:12,1999.90,999.90,7.80,99.90,1044730,28,20342,-56
2022-03-15 21:24:43,1999.90,999.90,7.80,99.90,1044628,28,20767,-56
2022-03-15 21:25:13,1999.90,999.90,7.80,99.90,1044676,28,20262,-53
2022-03-15 21:25:45,1999.90,999.90,7.80,99.90,1044360,28,20031,-51
2022-03-15 21:26:21,1999.90,999.90,7.80,99.90,1044701,28,20033,-57
2022-03-15 21:26:53,1999.90,999.90,7.80,99.90,1044645,28,20255,-56
2022-03-15 21:27:24,1999.90,999.90,7.80,99.90,1044677,28,20278,-56
2022-03-15 21:27:55,1999.90,999.90,7.80,99.90,1044773,28,20255,-54
2022-03-15 21:28:26,1999.90,999.90,7.80,99.90,1044671,28,20624,-53
2022-03-15 21:28:56,1999.90,999.90,7.80,99.90,1044561,28,20248,-53
2022-03-15 21:29:27,1999.90,999.90,7.80,99.90,1044626,28,20036,-53
2022-03-15 21:29:58,1999.90,999.90,7.80,99.90,1044414,28,20078,-51
2022-03-15 21:30:29,1999.90,999.90,7.70,99.90,1044365,28,20252,-54
2022-03-15 21:31:00,1999.90,999.90,7.80,99.90,1040120,28,20025,-52
2022-03-15 21:31:32,1999.90,999.90,7.70,99.90,1040416,28,20473,-55
2022-03-15 21:32:03,1999.90,999.90,7.80,99.90,1044320,28,20031,-54
2022-03-15 21:32:34,1999.90,999.90,7.80,99.90,1044279,28,20266,-56
2022-03-15 21:33:05,1999.90,999.90,7.70,99.90,1044627,28,20646,-55
2022-03-15 21:33:36,1999.90,999.90,7.70,99.90,1044228,28,20334,-51
2022-03-15 21:34:09,1999.90,999.90,7.70,99.90,1044430,28,20021,-56
2022-03-15 21:34:40,1999.90,999.90,7.70,99.90,1044313,28,20358,-56
2022-03-15 21:35:14,1999.90,999.90,7.70,99.90,1044212,28,20724,-54
2022-03-15 21:35:47,1999.90,999.90,7.80,99.90,1044679,28,20075,-55
2022-03-15 21:36:17,1999.90,999.90,7.70,99.90,1044632,28,20473,-54
2022-03-15 21:36:49,1999.90,999.90,7.70,99.90,1044627,28,20252,-55
2022-03-15 21:37:20,1999.90,999.90,7.80,99.90,1044600,28,20465,-53
2022-03-15 21:37:51,1999.90,999.90,7.70,99.90,1044311,28,20259,-54
2022-03-15 21:38:27,1999.90,999.90,7.70,99.90,1044448,28,20454,-55
2022-03-15 21:38:58,1999.90,999.90,7.70,99.90,1044322,28,20254,-55
2022-03-15 21:39:29,1999.90,999.90,7.70,99.90,1044301,28,20271,-55
2022-03-15 21:40:00,1999.90,999.90,7.70,99.90,1044696,28,20012,-51
2022-03-15 21:40:33,1999.90,999.90,7.70,99.90,1044626,28,20271,-53
2022-03-15 21:41:04,1999.90,999.90,7.70,99.90,1044267,28,20108,-53
2022-03-15 21:41:35,1999.90,999.90,7.70,99.90,1044483,28,20278,-52
2022-03-15 21:42:06,1999.90,999.90,7.70,99.90,1044405,28,20327,-54
2022-03-15 21:42:37,1999.90,999.90,7.70,99.90,1040039,28,20679,-56
2022-03-15 21:43:08,1999.90,999.90,7.70,99.90,1036112,28,20297,-54
2022-03-15 21:43:39,1999.90,999.90,7.70,99.90,1036423,28,20612,-55
2022-03-15 21:44:10,1999.90,999.90,7.70,99.90,1040414,28,20018,-56
2022-03-15 21:44:57,1999.90,999.90,7.70,99.90,1044303,28,20021,-50
2022-03-15 21:45:28,1999.90,999.90,7.70,99.90,1044590,28,20350,-55
2022-03-15 21:46:04,1999.90,999.90,7.70,99.90,1044578,28,20025,-56
2022-03-15 21:46:38,1999.90,999.90,7.70,99.90,1044532,28,20025,-53
2022-03-15 21:47:09,1999.90,999.90,7.70,99.90,1044519,28,20264,-56
2022-03-15 21:47:41,1999.90,999.90,7.70,99.90,1044458,28,20658,-54
2022-03-15 21:48:13,1999.90,999.90,7.70,99.90,1044710,28,20017,-57
2022-03-15 21:48:44,1999.90,999.90,7.70,99.90,1044662,28,20680,-54
2022-03-15 21:49:15,1999.90,999.90,7.70,99.90,1044624,28,20278,-55
2022-03-15 21:49:49,1999.90,999.90,7.70,99.90,1044471,28,20266,-57
2022-03-15 21:50:20,1999.90,999.90,7.70,99.90,1044643,28,20267,-55
2022-03-15 21:50:52,1999.90,999.90,7.70,99.90,1044564,28,20256,-56
2022-03-15 21:51:28,1999.90,999.90,7.70,99.90,1044257,28,20031,-56
2022-03-15 21:51:59,1999.90,999.90,7.70,99.90,1044258,28,20267,-54
2022-03-15 21:52:34,1999.90,999.90,7.70,99.90,1044371,28,20033,-52
2022-03-15 21:53:06,1999.90,999.90,7.70,99.90,1044383,28,20061,-51
2022-03-15 21:53:39,1999.90,999.90,7.70,99.90,1044587,28,20248,-55
2022-03-15 21:54:12,1999.90,999.90,7.80,99.90,1044470,28,20816,-55
2022-03-15 21:54:43,1999.90,999.90,7.80,99.90,1044488,28,20764,-56
2022-03-15 21:55:15,1999.90,999.90,7.70,99.90,1044630,28,20298,-54
2022-03-15 21:55:51,1999.90,999.90,7.70,99.90,1043934,28,20052,-57
2022-03-15 21:56:26,1999.90,999.90,7.70,99.90,1044228,28,20255,-55
2022-03-15 21:56:58,1999.90,999.90,7.70,99.90,1044230,28,20247,-56
2022-03-15 21:57:28,1999.90,999.90,7.70,99.90,1044363,28,20248,-52
2022-03-15 21:58:02,1999.90,999.90,7.70,99.90,1044494,28,20017,-57
2022-03-15 21:58:38,1999.90,999.90,7.70,99.90,1044503,28,20032,-54
2022-03-15 21:59:09,1999.90,999.90,7.70,99.90,1044194,28,20252,-57
2022-03-15 21:59:40,1999.90,999.90,7.70,99.90,1044229,28,20326,-56
2022-03-15 22:00:14,1999.90,999.90,7.70,99.90,1044220,28,20094,-55
2022-03-15 22:00:46,1999.90,999.90,7.70,99.90,1044310,28,20500,-53
2022-03-15 22:01:16,1999.90,999.90,7.70,99.90,1044584,28,20263,-54
2022-03-15 22:01:47,1999.90,999.90,7.70,99.90,1044653,28,20252,-55
2022-03-15 22:02:18,1999.90,999.90,7.70,99.90,1044493,28,20052,-57
2022-03-15 22:02:48,1999.90,999.90,7.70,99.90,1044591,28,20009,-57
2022-03-15 22:03:19,1999.90,999.90,7.70,99.90,1044647,28,20025,-57
2022-03-15 22:03:51,1999.90,999.90,7.70,99.90,1044588,28,20554,-57
2022-03-15 22:04:21,1999.90,999.90,7.70,99.90,1044503,28,20094,-57
2022-03-15 22:04:52,1999.90,999.90,7.70,99.90,1044528,28,20756,-57
2022-03-15 22:05:23,1999.90,999.90,7.70,99.90,1044601,28,20040,-57
2022-03-15 22:05:55,1999.90,999.90,7.70,99.90,1044554,28,20021,-51
2022-03-15 22:06:26,1999.90,999.90,7.70,99.90,1044405,28,20823,-57
2022-03-15 22:06:56,1999.90,999.90,7.70,99.90,1044536,28,20252,-57
2022-03-15 22:07:27,1999.90,999.90,7.70,99.90,1044462,28,20021,-57
2022-03-15 22:07:58,1999.90,999.90,7.70,99.90,1044550,28,20028,-58
2022-03-15 22:08:30,1999.90,999.90,7.70,99.90,1044400,28,20021,-56
2022-03-15 22:09:00,1999.90,999.90,7.70,99.90,1044495,28,20317,-57
2022-03-15 22:09:34,1999.90,999.90,7.70,99.90,1044585,28,20313,-57
2022-03-15 22:10:06,1999.90,999.90,7.70,99.90,1044226,28,20499,-57
2022-03-15 22:10:39,1999.90,999.90,7.70,99.90,1043972,28,20252,-57
2022-03-15 22:11:12,1999.90,999.90,7.70,99.90,1044224,28,20276,-56
2022-03-15 22:11:43,1999.90,999.90,7.70,99.90,1044264,28,20283,-57
2022-03-15 22:12:14,1999.90,999.90,7.70,99.90,1044550,28,20263,-56
2022-03-15 22:12:45,1999.90,999.90,7.70,99.90,1044423,28,20043,-56
2022-03-15 22:13:15,1999.90,999.90,7.70,99.90,1044513,28,20025,-53
2022-03-15 22:13:46,1999.90,999.90,7.70,99.90,1044560,28,20024,-55
2022-03-15 22:14:19,1999.90,999.90,7.70,99.90,1044501,28,20025,-54
2022-03-15 22:14:52,1999.90,999.90,7.70,99.90,1044403,28,20375,-56
2022-03-15 22:15:23,1999.90,999.90,7.70,99.90,1044515,28,20251,-56
2022-03-15 22:15:53,1999.90,999.90,7.70,99.90,1044095,28,20680,-57
2022-03-15 22:16:24,1999.90,999.90,7.70,99.90,1044323,28,20372,-56
2022-03-15 22:16:55,1999.90,999.90,7.70,99.90,1044427,28,20507,-57
2022-03-15 22:17:45,1999.90,999.90,7.70,99.90,1044543,28,20017,-56
2022-03-15 22:18:18,1999.90,999.90,7.70,99.90,1044234,28,20041,-57
2022-03-15 22:18:48,1999.90,999.90,7.80,99.90,1039954,28,20021,-55
2022-03-15 22:19:19,1999.90,999.90,7.70,99.90,1040115,28,20353,-54
2022-03-15 22:19:51,1999.90,999.90,7.70,99.90,1040514,28,20093,-55
2022-03-15 22:20:24,1999.90,999.90,7.80,99.90,1044210,28,20024,-53
2022-03-15 22:20:55,1999.90,999.90,7.70,99.90,1044446,28,20338,-55
2022-03-15 22:21:26,1999.90,999.90,7.70,99.90,1044411,28,20075,-56
2022-03-15 22:21:57,1999.90,999.90,7.70,99.90,1044584,28,20062,-54
2022-03-15 22:22:28,1999.90,999.90,7.70,99.90,1044523,28,20009,-57
2022-03-15 22:23:00,1999.90,999.90,7.70,99.90,1044474,28,20066,-56
2022-03-15 22:23:38,1999.90,999.90,7.70,99.90,1044303,28,20256,-54
2022-03-15 22:24:09,1999.90,999.90,7.80,99.90,1044577,28,20762,-57
2022-03-15 22:24:41,1999.90,999.90,7.70,99.90,1044475,28,20104,-53
2022-03-15 22:25:12,1999.90,999.90,7.70,99.90,1044490,28,20024,-55
2022-03-15 22:25:43,1999.90,999.90,7.70,99.90,1044153,28,20433,-55
2022-03-15 22:26:18,1999.90,999.90,7.70,99.90,1044463,28,20014,-55
2022-03-15 22:26:49,1999.90,999.90,7.70,99.90,1044480,28,20267,-52
2022-03-15 22:27:21,1999.90,999.90,7.70,99.90,1044397,28,20017,-57
2022-03-15 22:27:54,1999.90,999.90,7.80,99.90,1044129,28,20256,-54
2022-03-15 22:28:25,1999.90,999.90,7.70,99.90,1044074,28,20251,-56
2022-03-15 22:28:56,1999.90,999.90,7.70,99.90,1044217,28,20803,-56
2022-03-15 22:29:26,1999.90,999.90,7.70,99.90,1044062,28,20255,-54
2022-03-15 22:29:58,1999.90,999.90,7.70,99.90,1044514,28,20017,-54
2022-03-15 22:30:44,1999.90,999.90,7.70,99.90,1044438,28,20017,-54
2022-03-15 22:31:15,1999.90,999.90,7.70,99.90,1044495,28,20017,-56
2022-03-15 22:31:45,1999.90,999.90,7.80,99.90,1044385,28,20297,-51
2022-03-15 22:32:16,1999.90,999.90,7.80,99.90,1044462,28,20017,-57
2022-03-15 22:32:47,1999.90,999.90,7.80,99.90,1044452,28,20041,-55
2022-03-15 22:33:22,1999.90,999.90,7.80,99.90,1044466,28,20025,-55
2022-03-15 22:33:53,1999.90,999.90,7.80,99.90,1044394,28,20128,-54
2022-03-15 22:34:24,1999.90,999.90,7.80,99.90,1043993,28,20480,-56
2022-03-15 22:34:54,1999.90,999.90,7.80,99.90,1043882,28,20037,-57
2022-03-15 22:35:25,1999.90,999.90,7.80,99.90,1044161,28,20154,-57
2022-03-15 22:35:58,1999.90,999.90,7.80,99.90,1044074,28,20029,-56
2022-03-15 22:36:28,1999.90,999.90,7.80,99.90,1044135,28,20028,-58
2022-03-15 22:36:59,1999.90,999.90,7.80,99.90,1044425,28,20711,-52
2022-03-15 22:37:48,1999.90,999.90,7.80,99.90,1044454,28,20045,-53
2022-03-15 22:38:38,1999.90,999.90,7.80,99.90,1044454,28,20021,-56
2022-03-15 22:39:27,1999.90,999.90,7.90,99.90,1044490,28,20029,-54
2022-03-15 22:40:16,1999.90,999.90,7.80,99.90,1043954,28,20021,-57
2022-03-15 22:41:07,1999.90,999.90,7.90,99.90,1043724,28,20079,-56
2022-03-15 22:41:56,1999.90,999.90,7.90,99.90,1044181,28,20489,-53
2022-03-15 22:42:45,1999.90,999.90,7.80,99.90,1044227,28,20100,-55
2022-03-15 22:43:35,1999.90,999.90,7.90,99.90,1044485,28,20373,-56
2022-03-15 22:44:24,1999.90,999.90,7.90,99.90,1044364,28,20052,-57
2022-03-15 22:45:13,1999.90,999.90,7.90,99.90,1044508,28,20021,-57
2022-03-15 22:46:03,1999.90,999.90,7.90,99.90,1044385,28,20055,-54
2022-03-15 22:46:52,1999.90,999.90,7.90,99.90,1044458,28,20057,-53
2022-03-15 22:47:41,1999.90,999.90,7.90,99.90,1044205,28,20381,-57
2022-03-15 22:48:30,1999.90,999.90,7.90,99.90,1044126,28,20432,-58
2022-03-15 22:49:20,1999.90,999.90,7.90,99.90,1044375,28,20029,-56
2022-03-15 22:50:09,1999.90,999.90,7.90,99.90,1044406,28,20461,-56
2022-03-15 22:50:58,1999.90,999.90,7.90,99.90,1044419,28,20027,-58
2022-03-15 22:51:48,1999.90,999.90,7.90,99.90,1044434,28,20029,-56
2022-03-15 22:52:37,1999.90,999.90,7.90,99.90,1044416,28,20256,-56
2022-03-15 22:53:26,1999.90,999.90,7.90,99.90,1044481,28,20100,-58
2022-03-15 22:54:16,1999.90,999.90,7.90,99.90,1044457,28,20101,-57
2022-03-15 22:55:05,1999.90,999.90,7.90,99.90,1044434,28,20473,-57
2022-03-15 22:55:54,1999.90,999.90,7.90,99.90,1043661,28,20025,-57
2022-03-15 22:56:43,1999.90,999.90,7.90,99.90,1044086,28,20053,-58
2022-03-15 22:57:32,1999.90,999.90,7.90,99.90,1043610,28,20024,-56
2022-03-15 22:58:22,1999.90,999.90,7.90,99.90,1040330,28,20448,-58
2022-03-15 22:59:11,1999.90,999.90,7.90,99.90,1040636,28,20013,-56
2022-03-15 23:00:00,1999.90,999.90,7.90,99.90,1043940,28,20021,-55
2022-03-15 23:00:53,1999.90,999.90,7.90,99.90,1043969,28,20025,-57
2022-03-15 23:01:42,1999.90,999.90,7.90,99.90,1044192,28,20107,-56
2022-03-15 23:02:32,1999.90,999.90,7.90,99.90,1044433,28,20029,-57
2022-03-15 23:03:21,1999.90,999.90,7.90,99.90,1044195,28,20029,-49
2022-03-15 23:04:10,1999.90,999.90,7.90,99.90,1044446,28,20366,-57
2022-03-15 23:05:00,1999.90,999.90,7.90,99.90,1044357,28,20131,-57
2022-03-15 23:05:49,1999.90,999.90,7.90,99.90,1044011,28,20101,-57
2022-03-15 23:06:39,1999.90,999.90,7.90,99.90,1044132,28,20083,-56
2022-03-15 23:07:28,1999.90,999.90,7.90,99.90,1043145,28,20021,-57
2022-03-15 23:08:17,1999.90,999.90,7.90,99.90,1040377,28,20021,-55
2022-03-15 23:09:06,1999.90,999.90,7.90,99.90,1040236,28,20025,-57
2022-03-15 23:15:23,1999.90,999.90,7.90,99.90,1044239,28,20098,-56
2022-03-15 23:35:44,1999.90,999.90,7.80,99.90,729683,28,21940,-52
2022-03-15 23:36:15,1999.90,999.90,7.80,99.90,1040375,28,20049,-57
2022-03-15 23:36:46,1999.90,999.90,7.80,99.90,1040932,28,20018,-58
2022-03-15 23:37:16,1999.90,999.90,7.80,99.90,1040973,28,20020,-55
2022-03-15 23:37:47,1999.90,999.90,7.80,99.90,1040919,28,20025,-57
2022-03-15 23:38:17,1999.90,999.90,7.80,99.90,1040870,28,20009,-58
2022-03-15 23:38:48,1999.90,999.90,7.80,99.90,1040889,28,20471,-57
2022-03-15 23:39:19,1999.90,999.90,7.90,99.90,1041039,28,20424,-57
2022-03-15 23:39:49,1999.90,999.90,7.80,99.90,1040953,28,20064,-57
2022-03-15 23:40:22,1999.90,999.90,7.80,99.90,1040859,28,20022,-57
2022-03-15 23:40:53,1999.90,999.90,7.90,99.90,1040953,28,20037,-57
2022-03-15 23:41:24,1999.90,999.90,7.90,99.90,1040958,28,20437,-54
2022-03-15 23:41:54,1999.90,999.90,7.90,99.90,1040912,28,20056,-56
2022-03-15 23:42:25,1999.90,999.90,7.80,99.90,1044610,28,20013,-56
2022-03-15 23:42:57,1999.90,999.90,7.90,99.90,1044661,28,20021,-58
2022-03-15 23:43:27,1999.90,999.90,7.90,99.90,1040560,28,20022,-59
2022-03-15 23:43:58,1999.90,999.90,7.90,99.90,1040598,28,20344,-58
2022-03-15 23:44:28,1999.90,999.90,7.90,99.90,1036442,28,20020,-59
2022-03-15 23:44:59,1999.90,999.90,7.90,99.90,1036684,28,20108,-59
2022-03-15 23:45:30,1999.90,999.90,7.90,99.90,1040640,28,20037,-57
2022-03-15 23:46:00,1999.90,999.90,7.90,99.90,1040510,28,20109,-58
2022-03-15 23:46:31,1999.90,999.90,7.90,99.90,1040821,28,20048,-56
2022-03-15 23:47:02,1999.90,999.90,7.90,99.90,1040897,28,20366,-57
2022-03-15 23:47:37,1999.90,999.90,7.90,99.90,1040944,28,20167,-58
2022-03-15 23:48:07,1999.90,999.90,7.90,99.90,1040882,28,20018,-58
2022-03-15 23:48:38,1999.90,999.90,7.90,99.90,1040852,28,20462,-56
2022-03-15 23:49:08,1999.90,999.90,7.90,99.90,1040933,28,20029,-59
2022-03-15 23:49:39,1999.90,999.90,7.90,99.90,1040894,28,20030,-57
2022-03-15 23:50:12,1999.90,999.90,7.90,99.90,1040934,28,20076,-58
2022-03-15 23:50:42,1999.90,999.90,7.90,99.90,1040762,28,20413,-59
2022-03-15 23:51:13,1999.90,999.90,7.90,99.90,1040980,28,20236,-57
2022-03-15 23:51:43,1999.90,999.90,7.90,99.90,1040930,28,20100,-58
2022-03-15 23:52:14,1999.90,999.90,7.90,99.90,1040895,28,20025,-53
2022-03-15 23:52:45,1999.90,999.90,7.90,99.90,1040554,28,20063,-58
2022-03-15 23:53:16,1999.90,999.90,7.90,99.90,1040618,28,20539,-57
2022-03-15 23:53:47,1999.90,999.90,7.90,99.90,1040555,28,20030,-58
2022-03-15 23:54:17,1999.90,999.90,7.90,99.90,1040618,28,20397,-58
2022-03-15 23:54:48,1999.90,999.90,7.90,99.90,1040787,28,20026,-59
2022-03-15 23:55:19,1999.90,999.90,7.90,99.90,1040802,28,20021,-58
2022-03-15 23:55:49,1999.90,999.90,7.90,99.90,1040791,28,20424,-56
2022-03-15 23:56:21,1999.90,999.90,8.00,99.90,1040992,28,20080,-57
2022-03-15 23:56:51,1999.90,999.90,7.90,99.90,1040791,28,20156,-55
2022-03-15 23:57:22,1999.90,999.90,8.00,99.90,1040896,28,20074,-59
2022-03-15 23:57:53,1999.90,999.90,8.00,99.90,1040888,28,20029,-58
2022-03-15 23:58:24,1999.90,999.90,8.00,99.90,1040904,28,20409,-57
2022-03-15 23:58:54,1999.90,999.90,8.00,99.90,1040706,28,20397,-58
2022-03-15 23:59:25,1999.90,999.90,8.00,99.90,1040919,28,20026,-58
2022-03-15 23:59:56,1999.90,999.90,8.00,99.90,1040862,28,20048,-58