2022-03-15 00:00:22,5.98,5.98,5.98,100.00,1024201,29,19934,-72
2022-03-15 00:00:52,6.01,6.01,6.01,100.00,1024288,29,20357,-73
2022-03-15 00:01:23,5.97,5.97,5.97,100.00,1024112,28,20009,-75
2022-03-15 00:01:53,5.95,5.95,5.95,100.00,1028500,28,19918,-72
2022-03-15 00:02:24,5.98,5.98,5.98,100.00,1028413,28,19945,-70
2022-03-15 00:02:54,5.95,5.95,5.95,100.00,1028415,28,19922,-71
2022-03-15 00:03:25,5.93,5.93,5.93,100.00,1028474,28,20385,-74
2022-03-15 00:03:55,5.91,5.91,5.91,100.00,1028438,28,19984,-72
2022-03-15 00:04:25,5.88,5.88,5.88,100.00,1028365,28,19910,-71
2022-03-15 00:04:56,5.96,5.96,5.96,100.00,1028546,28,19914,-72
2022-03-15 00:05:26,5.94,5.94,5.94,100.00,1024024,29,19921,-74
2022-03-15 00:05:56,5.98,5.98,5.98,100.00,1024215,29,20041,-73
2022-03-15 00:06:27,6.06,6.06,6.06,100.00,1024121,29,19921,-72
2022-03-15 00:06:59,6.16,6.16,6.16,100.00,1024213,28,20343,-76
2022-03-15 00:07:29,6.13,6.13,6.13,100.00,1028500,28,19914,-75
2022-03-15 00:08:00,6.18,6.18,6.18,100.00,1028582,28,19914,-71
2022-03-15 00:08:30,6.15,6.15,6.15,100.00,1028438,28,19921,-73
2022-03-15 00:09:01,6.17,6.17,6.17,100.00,1028589,28,19918,-70
2022-03-15 00:09:31,6.21,6.21,6.21,100.00,1028390,28,19922,-71
2022-03-15 00:10:02,6.22,6.22,6.22,100.00,1028508,28,19929,-70
2022-03-15 00:10:32,6.25,6.25,6.25,100.00,1028384,28,20004,-70
2022-03-15 00:11:05,6.28,6.28,6.28,100.00,1028490,28,19925,-70
2022-03-15 00:11:38,6.25,6.25,6.25,100.00,1023999,28,20348,-73
2022-03-15 00:12:09,6.28,6.28,6.28,100.00,1024212,29,20416,-71
2022-03-15 00:12:39,6.27,6.27,6.27,100.00,1020202,29,19919,-71
2022-03-15 00:13:10,6.29,6.29,6.29,100.00,1016708,29,20026,-71
2022-03-15 00:13:40,6.28,6.28,6.28,100.00,1020108,29,19915,-70
2022-03-15 00:14:14,6.24,6.24,6.24,100.00,1020378,29,19915,-71
2022-03-15 00:14:45,6.26,6.26,6.26,100.00,1024751,28,20352,-70
2022-03-15 00:15:18,6.30,6.30,6.30,100.00,1028564,28,19922,-71
2022-03-15 00:15:50,6.21,6.21,6.21,100.00,1028483,28,20064,-71
2022-03-15 00:16:20,6.15,6.15,6.15,100.00,1028595,28,19922,-71
2022-03-15 00:16:50,6.16,6.16,6.16,100.00,1024191,29,19914,-71
2022-03-15 00:17:22,6.13,6.13,6.13,100.00,1024078,29,20005,-72
2022-03-15 00:17:52,6.14,6.14,6.14,100.00,1024220,29,20364,-70
2022-03-15 00:18:24,6.14,6.14,6.14,100.00,1024284,29,19957,-71
2022-03-15 00:18:54,6.15,6.15,6.15,100.00,1024480,28,19981,-72
2022-03-15 00:19:24,6.11,6.11,6.11,100.00,1028607,28,19969,-71
2022-03-15 00:19:55,6.14,6.14,6.14,100.00,1028515,28,19907,-71
2022-03-15 00:20:25,6.13,6.13,6.13,100.00,1028590,28,19957,-73
2022-03-15 00:20:56,6.17,6.17,6.17,100.00,1028482,28,19910,-72
2022-03-15 00:21:28,6.11,6.11,6.11,100.00,1028598,28,19918,-73
2022-03-15 00:21:58,6.19,6.19,6.19,100.00,1028889,28,19914,-71
2022-03-15 00:22:35,6.23,6.23,6.23,100.00,1029009,28,19914,-71
2022-03-15 00:23:06,6.19,6.19,6.19,100.00,1028821,28,19917,-71
2022-03-15 00:23:36,6.26,6.26,6.26,100.00,1028886,28,20013,-71
2022-03-15 00:24:07,6.31,6.31,6.31,100.00,1028947,28,19914,-70
2022-03-15 00:24:38,6.23,6.23,6.23,100.00,1028825,28,19921,-71
2022-03-15 00:25:09,6.27,6.27,6.27,100.00,1028616,28,19915,-71
2022-03-15 00:25:39,6.34,6.34,6.34,100.00,1028538,28,20002,-71
2022-03-15 00:26:10,6.39,6.39,6.39,100.00,1028545,28,19921,-71
2022-03-15 00:26:40,6.41,6.41,6.41,100.00,1028650,28,20030,-70
2022-03-15 00:27:11,6.35,6.35,6.35,100.00,1028113,28,20332,-70
2022-03-15 00:27:41,6.33,6.33,6.33,100.00,1028217,28,19929,-70
2022-03-15 00:28:11,6.29,6.29,6.29,100.00,1028176,28,20379,-70
2022-03-15 00:28:42,6.27,6.27,6.27,100.00,1028189,28,20245,-70
2022-03-15 00:29:15,6.28,6.28,6.28,100.00,1028413,28,19922,-70
2022-03-15 00:29:48,6.27,6.27,6.27,100.00,1028549,28,20316,-71
2022-03-15 00:30:19,6.23,6.23,6.23,100.00,1028460,28,20252,-70
2022-03-15 00:30:49,6.12,6.12,6.12,100.00,1028500,28,19914,-70
2022-03-15 00:31:20,6.00,6.00,6.00,100.00,1028401,28,20260,-69
2022-03-15 00:31:50,6.00,6.00,6.00,100.00,1028536,28,19914,-70
2022-03-15 00:32:21,6.06,6.06,6.06,100.00,1028440,28,20255,-69
2022-03-15 00:32:51,6.03,6.03,6.03,100.00,1028462,28,19914,-71
2022-03-15 00:33:25,5.96,5.96,5.96,100.00,1028413,28,19914,-70
2022-03-15 00:33:55,6.00,6.00,6.00,100.00,1028407,28,19914,-70
2022-03-15 00:34:26,6.06,6.06,6.06,100.00,1028373,28,19933,-70
2022-03-15 00:34:56,6.08,6.08,6.08,100.00,1028433,28,19918,-71
2022-03-15 00:35:27,6.05,6.05,6.05,100.00,1028407,28,20045,-71
2022-03-15 00:35:59,6.03,6.03,6.03,100.00,1028582,28,19910,-70
2022-03-15 00:36:30,6.07,6.07,6.07,100.00,1029343,28,19929,-70
2022-03-15 00:37:01,6.12,6.12,6.12,100.00,1029256,28,20273,-69
2022-03-15 00:37:31,6.15,6.15,6.15,100.00,1024856,29,20009,-70
2022-03-15 00:38:01,6.03,6.03,6.03,100.00,1025043,28,20343,-68
2022-03-15 00:38:32,5.91,5.91,5.91,100.00,1024963,29,19946,-70
2022-03-15 00:39:02,5.88,5.88,5.88,100.00,1024897,29,19943,-69
2022-03-15 00:39:33,5.96,5.96,5.96,100.00,1029186,28,19932,-70
2022-03-15 00:40:04,6.02,6.02,6.02,100.00,1029226,28,20367,-69
2022-03-15 00:40:34,6.01,6.01,6.01,100.00,1029261,28,20352,-71
2022-03-15 00:41:05,5.89,5.89,5.89,100.00,1029152,28,19925,-71
2022-03-15 00:41:35,5.83,5.83,5.83,100.00,1029336,28,20372,-68
2022-03-15 00:42:05,5.77,5.77,5.77,100.00,1029169,28,20308,-69
2022-03-15 00:42:36,5.78,5.78,5.78,100.00,1029287,28,20316,-69
2022-03-15 00:43:06,5.86,5.86,5.86,100.00,1029103,28,19936,-69
2022-03-15 00:43:37,5.91,5.91,5.91,100.00,1029183,28,19957,-70
2022-03-15 00:44:07,5.93,5.93,5.93,100.00,1029131,28,19914,-69
2022-03-15 00:44:38,6.00,6.00,6.00,100.00,1029026,28,19906,-70
2022-03-15 00:45:09,6.02,6.02,6.02,100.00,1024876,28,19910,-69
2022-03-15 00:45:39,6.06,6.06,6.06,100.00,1020940,29,20411,-70
2022-03-15 00:46:09,6.04,6.04,6.04,100.00,1020888,29,20015,-70
2022-03-15 00:46:40,6.06,6.06,6.06,100.00,1021235,29,19911,-70
2022-03-15 00:47:10,6.00,6.00,6.00,100.00,1016868,29,19922,-69
2022-03-15 00:47:41,5.99,5.99,5.99,100.00,1020995,29,19906,-71
2022-03-15 00:48:11,5.95,5.95,5.95,100.00,1020815,29,19914,-70
2022-03-15 00:48:41,5.95,5.95,5.95,100.00,1021078,28,19915,-70
2022-03-15 00:49:12,5.88,5.88,5.88,100.00,1029212,28,19913,-69
2022-03-15 00:49:43,5.85,5.85,5.85,100.00,1029175,28,19910,-70
2022-03-15 00:50:13,5.83,5.83,5.83,100.00,1024890,29,20233,-70
2022-03-15 00:50:43,5.80,5.80,5.80,100.00,1024954,29,20257,-70
2022-03-15 00:51:14,5.81,5.81,5.81,100.00,1024852,29,20323,-72
2022-03-15 00:51:44,5.82,5.82,5.82,100.00,1025114,28,20423,-69
2022-03-15 00:52:15,5.79,5.79,5.79,100.00,1029132,28,19938,-70
2022-03-15 00:52:45,5.85,5.85,5.85,100.00,1029167,28,20327,-70
2022-03-15 00:53:16,5.84,5.84,5.84,100.00,1029161,28,19912,-69
2022-03-15 00:53:46,5.76,5.76,5.76,100.00,1029184,28,19911,-69
2022-03-15 00:54:16,5.70,5.70,5.70,100.00,1029171,28,19993,-69
2022-03-15 00:54:47,5.72,5.72,5.72,100.00,1029189,28,19965,-70
2022-03-15 00:55:19,5.73,5.73,5.73,100.00,1029132,28,19918,-70
2022-03-15 00:55:49,5.79,5.79,5.79,100.00,1029298,28,19911,-70
2022-03-15 00:56:19,5.64,5.64,5.64,100.00,1029168,28,20283,-70
2022-03-15 00:56:50,5.53,5.53,5.53,100.00,1028945,28,20248,-70
2022-03-15 00:57:20,5.52,5.52,5.52,100.00,1028712,28,20280,-71
2022-03-15 00:57:51,5.48,5.48,5.48,100.00,1028921,28,19910,-70
2022-03-15 00:58:22,5.45,5.45,5.45,100.00,1028891,28,20316,-70
2022-03-15 00:58:52,5.40,5.40,5.40,100.00,1029277,28,20283,-69
2022-03-15 00:59:23,5.34,5.34,5.34,100.00,1029099,28,19922,-69
2022-03-15 00:59:55,5.41,5.41,5.41,100.00,1029246,28,19922,-69
2022-03-15 01:00:31,5.40,5.40,5.40,100.00,1029131,28,19950,-69
2022-03-15 01:01:02,5.46,5.46,5.46,100.00,1029315,28,19973,-69
2022-03-15 01:01:32,5.52,5.52,5.52,100.00,1029160,28,19984,-67
2022-03-15 01:02:03,5.52,5.52,5.52,100.00,1029211,28,20435,-68
2022-03-15 01:02:34,5.46,5.46,5.46,100.00,1024805,29,19970,-68
2022-03-15 01:03:04,5.48,5.48,5.48,100.00,1024909,29,19939,-68
2022-03-15 01:03:34,5.47,5.47,5.47,100.00,1024853,29,20344,-69
2022-03-15 01:04:05,5.42,5.42,5.42,100.00,1024991,28,19918,-69
2022-03-15 01:04:35,5.51,5.51,5.51,100.00,1029110,28,20214,-70
2022-03-15 01:05:06,5.53,5.53,5.53,100.00,1024928,29,19922,-68
2022-03-15 01:05:36,5.52,5.52,5.52,100.00,1024791,28,19921,-68
2022-03-15 01:06:07,5.37,5.37,5.37,100.00,1024953,29,20017,-68
2022-03-15 01:06:38,5.26,5.26,5.26,100.00,1024908,28,19935,-68
2022-03-15 01:07:11,5.27,5.27,5.27,100.00,1029108,28,19953,-68
2022-03-15 01:07:42,5.17,5.17,5.17,100.00,1029172,28,19938,-68
2022-03-15 01:08:13,5.10,5.10,5.10,100.00,1029222,28,19964,-69
2022-03-15 01:08:43,5.10,5.10,5.10,100.00,1029178,28,20013,-70
2022-03-15 01:09:13,5.12,5.12,5.12,100.00,1029217,28,20301,-70
2022-03-15 01:09:44,5.21,5.21,5.21,100.00,1029175,28,20347,-70
2022-03-15 01:10:14,5.30,5.30,5.30,100.00,1029180,28,19945,-71
2022-03-15 01:10:45,5.35,5.35,5.35,100.00,1029181,28,19914,-71
2022-03-15 01:11:15,5.35,5.35,5.35,100.00,1029087,28,19922,-71
2022-03-15 01:11:45,5.33,5.33,5.33,100.00,1029087,28,19914,-71
2022-03-15 01:12:16,5.31,5.31,5.31,100.00,1029060,28,19972,-69
2022-03-15 01:12:46,5.34,5.34,5.34,100.00,1029129,28,20096,-71
2022-03-15 01:13:17,5.35,5.35,5.35,100.00,1029100,28,19918,-71
2022-03-15 01:13:47,5.35,5.35,5.35,100.00,1029188,28,20364,-69
2022-03-15 01:14:18,5.34,5.34,5.34,100.00,1029175,28,20069,-69
2022-03-15 01:14:48,5.31,5.31,5.31,100.00,1029093,28,20268,-69
2022-03-15 01:15:20,5.29,5.29,5.29,100.00,1029059,28,19957,-70
2022-03-15 01:15:50,5.30,5.30,5.30,100.00,1029061,28,19910,-70
2022-03-15 01:16:21,5.42,5.42,5.42,100.00,1028839,28,19918,-69
2022-03-15 01:16:53,5.38,5.38,5.38,100.00,1028747,28,20048,-70
2022-03-15 01:17:24,5.34,5.34,5.34,100.00,1028775,28,20049,-70
2022-03-15 01:17:55,5.31,5.31,5.31,100.00,1028854,28,20021,-70
2022-03-15 01:18:25,5.30,5.30,5.30,100.00,1029095,28,20014,-72
2022-03-15 01:18:55,5.29,5.29,5.29,100.00,1028743,28,19914,-71
2022-03-15 01:19:26,5.31,5.31,5.31,100.00,1028782,28,19902,-71
2022-03-15 01:19:56,5.22,5.22,5.22,100.00,1024763,29,19906,-71
2022-03-15 01:20:27,5.27,5.27,5.27,100.00,1020886,29,19914,-71
2022-03-15 01:20:57,5.29,5.29,5.29,100.00,1020931,29,19907,-71
2022-03-15 01:21:28,5.27,5.27,5.27,100.00,1020793,29,19919,-71
2022-03-15 01:21:58,5.23,5.23,5.23,100.00,1025089,28,19919,-71
2022-03-15 01:22:28,5.22,5.22,5.22,100.00,1029076,28,19941,-71
2022-03-15 01:22:59,5.12,5.12,5.12,100.00,1029141,28,19918,-71
2022-03-15 01:23:29,5.03,5.03,5.03,100.00,1029115,28,19921,-71
2022-03-15 01:23:59,4.96,4.96,4.96,100.00,1029123,28,20016,-72
2022-03-15 01:24:30,4.95,4.95,4.95,100.00,1029087,28,19920,-71
2022-03-15 01:25:00,4.91,4.91,4.91,100.00,1029245,28,19914,-71
2022-03-15 01:25:31,4.84,4.84,4.84,100.00,1028672,28,19914,-71
2022-03-15 01:26:03,4.80,4.80,4.80,100.00,1024892,29,19918,-71
2022-03-15 01:26:33,4.84,4.84,4.84,100.00,1024778,28,19911,-71
2022-03-15 01:27:04,4.89,4.89,4.89,100.00,1024894,29,20396,-70
2022-03-15 01:27:34,4.80,4.80,4.80,100.00,1025136,28,20433,-70
2022-03-15 01:28:05,4.77,4.77,4.77,100.00,1029291,28,20040,-72
2022-03-15 01:28:35,4.74,4.74,4.74,100.00,1029111,28,20371,-71
2022-03-15 01:29:05,4.74,4.74,4.74,100.00,1029169,28,19922,-71
2022-03-15 01:29:36,4.88,4.88,4.88,100.00,1024515,28,19915,-71
2022-03-15 01:30:06,4.96,4.96,4.96,100.00,1024859,28,20368,-72
2022-03-15 01:30:37,4.92,4.92,4.92,100.00,1024787,29,20403,-72
2022-03-15 01:31:07,4.88,4.88,4.88,100.00,1024957,29,20356,-72
2022-03-15 01:31:38,4.93,4.93,4.93,100.00,1029098,28,19914,-72
2022-03-15 01:32:08,4.93,4.93,4.93,100.00,1029070,28,19918,-71
2022-03-15 01:32:38,4.94,4.94,4.94,100.00,1029037,28,19937,-72
2022-03-15 01:33:09,4.98,4.98,4.98,100.00,1029094,28,19969,-73
2022-03-15 01:33:39,4.92,4.92,4.92,100.00,1029071,28,19914,-71
2022-03-15 01:34:10,4.92,4.92,4.92,100.00,1029077,28,20459,-72
2022-03-15 01:34:40,4.85,4.85,4.85,100.00,1029092,28,20232,-72
2022-03-15 01:35:10,4.85,4.85,4.85,100.00,1029028,28,20328,-72
2022-03-15 01:35:40,4.94,4.94,4.94,100.00,1029151,28,19918,-72
2022-03-15 01:36:11,4.93,4.93,4.93,100.00,1029085,28,19914,-72
2022-03-15 01:36:41,4.97,4.97,4.97,100.00,1029103,28,19914,-73
2022-03-15 01:37:11,4.95,4.95,4.95,100.00,1029106,28,19960,-71
2022-03-15 01:37:42,4.94,4.94,4.94,100.00,1029044,28,19918,-72
2022-03-15 01:38:12,4.97,4.97,4.97,100.00,1029094,28,19921,-71
2022-03-15 01:38:42,4.89,4.89,4.89,100.00,1029096,28,20008,-71
2022-03-15 01:39:13,4.86,4.86,4.86,100.00,1029046,28,19914,-71
2022-03-15 01:39:43,4.91,4.91,4.91,100.00,1029133,28,20339,-70
2022-03-15 01:40:13,4.86,4.86,4.86,100.00,1029087,28,19980,-71
2022-03-15 01:40:44,4.78,4.78,4.78,100.00,1024836,29,20436,-73
2022-03-15 01:41:14,4.71,4.71,4.71,100.00,1024724,29,19955,-72
2022-03-15 01:41:45,4.64,4.64,4.64,100.00,1024813,29,19987,-70
2022-03-15 01:42:15,4.65,4.65,4.65,100.00,1020809,29,19919,-70
2022-03-15 01:42:46,4.64,4.64,4.64,100.00,1024827,28,19918,-69
2022-03-15 01:43:16,4.63,4.63,4.63,100.00,1024815,29,20293,-69
2022-03-15 01:43:47,4.66,4.66,4.66,100.00,1024855,28,19914,-70
2022-03-15 01:44:18,4.68,4.68,4.68,100.00,1029070,28,20000,-71
2022-03-15 01:44:49,4.69,4.69,4.69,100.00,1029063,28,19964,-71
2022-03-15 01:45:19,4.66,4.66,4.66,100.00,1024604,29,20279,-71
2022-03-15 01:45:50,4.67,4.67,4.67,100.00,1024799,29,19922,-71
2022-03-15 01:46:20,4.69,4.69,4.69,100.00,1024681,29,19922,-71
2022-03-15 01:46:50,4.74,4.74,4.74,100.00,1024802,28,19967,-71
2022-03-15 01:47:21,4.74,4.74,4.74,100.00,1029012,28,19980,-71
2022-03-15 01:47:51,4.71,4.71,4.71,100.00,1028993,28,19910,-71
2022-03-15 01:48:22,4.68,4.68,4.68,100.00,1028995,28,20290,-71
2022-03-15 01:48:52,4.75,4.75,4.75,100.00,1024747,29,19914,-73
2022-03-15 01:49:22,4.84,4.84,4.84,100.00,1024745,29,19958,-73
2022-03-15 01:49:53,4.80,4.80,4.80,100.00,1024778,29,20360,-73
2022-03-15 01:50:23,4.85,4.85,4.85,100.00,1024800,29,19958,-72
2022-03-15 01:50:53,4.85,4.85,4.85,100.00,1024734,28,19938,-72
2022-03-15 01:51:24,4.87,4.87,4.87,100.00,1024771,28,19990,-71
2022-03-15 01:51:54,4.95,4.95,4.95,100.00,1028696,28,19925,-69
2022-03-15 01:52:25,4.91,4.91,4.91,100.00,1028806,28,20259,-69
2022-03-15 01:52:55,4.96,4.96,4.96,100.00,1028687,28,19965,-70
2022-03-15 01:53:25,4.99,4.99,4.99,100.00,1028762,28,20387,-71
2022-03-15 01:53:56,5.06,5.06,5.06,100.00,1029017,28,19965,-71
2022-03-15 01:54:26,5.05,5.05,5.05,100.00,1028746,28,19953,-71
2022-03-15 01:54:56,5.06,5.06,5.06,100.00,1024719,29,19918,-70
2022-03-15 01:55:27,4.99,4.99,4.99,100.00,1024639,29,19949,-69
2022-03-15 01:55:57,4.97,4.97,4.97,100.00,1024736,29,19919,-69
2022-03-15 01:56:28,5.03,5.03,5.03,100.00,1024755,29,19914,-70
2022-03-15 01:56:58,5.07,5.07,5.07,100.00,1024594,28,19918,-70
2022-03-15 01:57:28,4.95,4.95,4.95,100.00,1028716,28,19961,-70
2022-03-15 01:57:59,4.96,4.96,4.96,100.00,1028607,28,19988,-71
2022-03-15 01:58:29,4.89,4.89,4.89,100.00,1029003,28,20010,-70
2022-03-15 01:59:00,4.88,4.88,4.88,100.00,1028989,28,19910,-71
2022-03-15 01:59:31,4.95,4.95,4.95,100.00,1029010,28,19914,-70
2022-03-15 02:00:02,4.94,4.94,4.94,100.00,1028579,28,20008,-69
2022-03-15 02:00:33,4.92,4.92,4.92,100.00,1028757,28,20241,-70
2022-03-15 02:01:03,5.03,5.03,5.03,100.00,1028683,28,19961,-71
2022-03-15 02:01:34,5.08,5.08,5.08,100.00,1028747,28,19945,-70
2022-03-15 02:02:04,5.02,5.02,5.02,100.00,1028950,28,20257,-70
2022-03-15 02:02:35,5.02,5.02,5.02,100.00,1029150,28,19949,-69
2022-03-15 02:03:05,5.07,5.07,5.07,100.00,1028960,28,20024,-69
2022-03-15 02:03:35,5.02,5.02,5.02,100.00,1028751,28,19915,-70
2022-03-15 02:04:06,4.86,4.86,4.86,100.00,1028655,28,19921,-70
2022-03-15 02:04:36,4.92,4.92,4.92,100.00,1028725,28,19914,-70
2022-03-15 02:05:07,4.89,4.89,4.89,100.00,1028640,28,19985,-69
2022-03-15 02:05:37,4.93,4.93,4.93,100.00,1028992,28,19918,-70
2022-03-15 02:06:09,4.86,4.86,4.86,100.00,1028918,28,19921,-70
2022-03-15 02:06:41,4.83,4.83,4.83,100.00,1028990,28,19918,-70
2022-03-15 02:07:13,4.85,4.85,4.85,100.00,1028916,28,19915,-70
2022-03-15 02:07:43,4.82,4.82,4.82,100.00,1029095,28,20435,-70
2022-03-15 02:08:14,4.76,4.76,4.76,100.00,1028946,28,19917,-70
2022-03-15 02:08:44,4.85,4.85,4.85,100.00,1029050,28,19914,-70
2022-03-15 02:09:15,4.89,4.89,4.89,100.00,1028909,28,19918,-70
2022-03-15 02:09:45,4.89,4.89,4.89,100.00,1028998,28,19918,-70
2022-03-15 02:10:15,4.90,4.90,4.90,100.00,1028834,28,20272,-69
2022-03-15 02:10:46,4.78,4.78,4.78,100.00,1028910,28,19918,-70
2022-03-15 02:11:17,4.79,4.79,4.79,100.00,1028818,28,19914,-69
2022-03-15 02:11:47,4.79,4.79,4.79,100.00,1028971,28,20372,-69
2022-03-15 02:12:17,4.84,4.84,4.84,100.00,1028924,28,19961,-70
2022-03-15 02:12:48,4.92,4.92,4.92,100.00,1028979,28,19910,-69
2022-03-15 02:13:18,4.86,4.86,4.86,100.00,1028919,28,19972,-69
2022-03-15 02:13:49,4.81,4.81,4.81,100.00,1029155,28,19911,-70
2022-03-15 02:14:21,4.89,4.89,4.89,100.00,1028955,28,19954,-70
2022-03-15 02:14:51,4.92,4.92,4.92,100.00,1029043,28,20018,-70
2022-03-15 02:15:21,4.89,4.89,4.89,100.00,1028923,28,20256,-70
2022-03-15 02:15:52,4.80,4.80,4.80,100.00,1028956,28,20264,-69
2022-03-15 02:16:22,4.83,4.83,4.83,100.00,1024507,28,19914,-69
2022-03-15 02:16:53,4.79,4.79,4.79,100.00,1020589,29,19919,-69
2022-03-15 02:17:23,4.74,4.74,4.74,100.00,1016745,29,19935,-69
2022-03-15 02:17:54,4.70,4.70,4.70,100.00,1016797,29,19957,-69
2022-03-15 02:18:26,4.73,4.73,4.73,100.00,1020891,29,19914,-70
2022-03-15 02:18:57,4.71,4.71,4.71,100.00,1024860,28,19915,-70
2022-03-15 02:19:27,4.70,4.70,4.70,100.00,1028894,28,19910,-70
2022-03-15 02:19:58,4.65,4.65,4.65,100.00,1028932,28,19928,-69
2022-03-15 02:20:28,4.60,4.60,4.60,100.00,1028931,28,20232,-69
2022-03-15 02:20:59,4.60,4.60,4.60,100.00,1024621,29,19926,-69
2022-03-15 02:21:29,4.61,4.61,4.61,100.00,1020585,29,20491,-69
2022-03-15 02:22:00,4.58,4.58,4.58,100.00,1020639,29,19919,-68
2022-03-15 02:22:30,4.62,4.62,4.62,100.00,1020742,29,19910,-68
2022-03-15 02:23:03,4.59,4.59,4.59,100.00,1024681,28,19925,-70
2022-03-15 02:23:34,4.56,4.56,4.56,100.00,1028944,28,20212,-69
2022-03-15 02:24:05,4.59,4.59,4.59,100.00,1028864,28,19936,-69
2022-03-15 02:24:38,4.54,4.54,4.54,100.00,1024565,29,19973,-70
2022-03-15 02:25:08,4.50,4.50,4.50,100.00,1024546,29,20392,-69
2022-03-15 02:25:39,4.50,4.50,4.50,100.00,1024721,29,19914,-69
2022-03-15 02:26:09,4.51,4.51,4.51,100.00,1025031,28,19918,-69
2022-03-15 02:26:40,4.46,4.46,4.46,100.00,1028942,28,20283,-70
2022-03-15 02:27:10,4.38,4.38,4.38,100.00,1028720,28,20093,-69
2022-03-15 02:27:41,4.30,4.30,4.30,100.00,1028878,28,19914,-70
2022-03-15 02:28:11,4.25,4.25,4.25,100.00,1028825,28,19948,-69
2022-03-15 02:28:41,4.18,4.18,4.18,100.00,1028914,28,19914,-69
2022-03-15 02:29:12,4.16,4.16,4.16,100.00,1028847,28,19922,-69
2022-03-15 02:29:42,4.08,4.08,4.08,100.00,1028931,28,20286,-70
2022-03-15 02:30:13,4.15,4.15,4.15,100.00,1028887,28,20268,-70
2022-03-15 02:30:43,4.17,4.17,4.17,100.00,1024601,29,19930,-70
2022-03-15 02:31:14,4.22,4.22,4.22,100.00,1024593,29,20292,-70
2022-03-15 02:31:44,4.27,4.27,4.27,100.00,1024631,29,20295,-70
2022-03-15 02:32:15,4.20,4.20,4.20,100.00,1024643,28,19918,-70
2022-03-15 02:32:47,4.20,4.20,4.20,100.00,1028836,28,19918,-70
2022-03-15 02:33:18,4.17,4.17,4.17,100.00,1028776,28,19914,-70
2022-03-15 02:33:48,4.30,4.30,4.30,100.00,1028916,28,19933,-69
2022-03-15 02:34:19,4.34,4.34,4.34,100.00,1028814,28,19921,-69
2022-03-15 02:34:49,4.30,4.30,4.30,100.00,1028908,28,20005,-70
2022-03-15 02:35:20,4.41,4.41,4.41,100.00,1028816,28,19965,-70
2022-03-15 02:35:50,4.50,4.50,4.50,100.00,1028891,28,19945,-69
2022-03-15 02:36:21,4.54,4.54,4.54,100.00,1028837,28,20296,-69
2022-03-15 02:36:51,4.51,4.51,4.51,100.00,1028901,28,20284,-70
2022-03-15 02:37:21,4.47,4.47,4.47,100.00,1028855,28,19914,-70
2022-03-15 02:37:52,4.46,4.46,4.46,100.00,1028913,28,20004,-69
2022-03-15 02:38:22,4.54,4.54,4.54,100.00,1028854,28,19937,-70
2022-03-15 02:38:52,4.53,4.53,4.53,100.00,1028841,28,20037,-69
2022-03-15 02:39:23,4.46,4.46,4.46,100.00,1028783,28,19914,-70
2022-03-15 02:39:53,4.42,4.42,4.42,100.00,1028844,28,19921,-69
2022-03-15 02:40:23,4.38,4.38,4.38,100.00,1028784,28,19949,-69
2022-03-15 02:40:54,4.38,4.38,4.38,100.00,1028924,28,19910,-69
2022-03-15 02:41:25,4.30,4.30,4.30,100.00,1028752,28,20269,-71
2022-03-15 02:41:55,4.33,4.33,4.33,100.00,1024576,29,20100,-70
2022-03-15 02:42:25,4.29,4.29,4.29,100.00,1024566,29,19958,-70
2022-03-15 02:42:56,4.32,4.32,4.32,100.00,1024576,28,20291,-70
2022-03-15 02:43:26,4.35,4.35,4.35,100.00,1024559,28,19997,-69
2022-03-15 02:43:56,4.38,4.38,4.38,100.00,1028351,28,19914,-70
2022-03-15 02:44:27,4.44,4.44,4.44,100.00,1028575,28,19914,-70
2022-03-15 02:44:57,4.46,4.46,4.46,100.00,1028520,28,19914,-69
2022-03-15 02:45:27,4.55,4.55,4.55,100.00,1028557,28,20025,-69
2022-03-15 02:45:58,4.55,4.55,4.55,100.00,1028832,28,20433,-70
2022-03-15 02:46:29,4.58,4.58,4.58,100.00,1028941,28,19980,-70
2022-03-15 02:47:00,4.59,4.59,4.59,100.00,1024441,29,20385,-70
2022-03-15 02:47:30,4.56,4.56,4.56,100.00,1024560,29,20293,-70
2022-03-15 02:48:00,4.56,4.56,4.56,100.00,1024543,29,20384,-69
2022-03-15 02:48:31,4.53,4.53,4.53,100.00,1024563,28,19914,-70
2022-03-15 02:49:01,4.52,4.52,4.52,100.00,1028825,28,20269,-69
2022-03-15 02:49:31,4.52,4.52,4.52,100.00,1024426,29,19938,-69
2022-03-15 02:50:02,4.46,4.46,4.46,100.00,1024465,29,20372,-70
2022-03-15 02:50:32,4.42,4.42,4.42,100.00,1024604,29,20415,-69
2022-03-15 02:51:08,4.33,4.33,4.33,100.00,1024543,28,20337,-70
2022-03-15 02:51:39,4.27,4.27,4.27,100.00,1028765,28,19914,-70
2022-03-15 02:52:10,4.22,4.22,4.22,100.00,1028792,28,19914,-71
2022-03-15 02:52:40,4.04,4.04,4.04,100.00,1024448,29,19936,-69
2022-03-15 02:53:10,4.04,4.04,4.04,100.00,1024481,29,20336,-69
2022-03-15 02:53:43,4.05,4.05,4.05,100.00,1024456,29,19930,-70
2022-03-15 02:54:13,4.05,4.05,4.05,100.00,1024727,28,19950,-69
2022-03-15 02:54:44,4.05,4.05,4.05,100.00,1024472,29,20317,-70
2022-03-15 02:55:16,4.05,4.05,4.05,100.00,1024423,29,19954,-70
2022-03-15 02:55:47,4.06,4.06,4.06,100.00,1024518,29,19918,-70
2022-03-15 02:56:17,4.09,4.09,4.09,100.00,1020908,29,20039,-71
2022-03-15 02:56:49,4.05,4.05,4.05,100.00,1024569,29,19977,-70
2022-03-15 02:57:21,4.04,4.04,4.04,100.00,1024477,28,20296,-70
2022-03-15 02:57:51,3.99,3.99,3.99,100.00,1024918,28,19919,-70
2022-03-15 02:58:22,4.05,4.05,4.05,100.00,1028668,28,19911,-70
2022-03-15 02:58:52,4.14,4.14,4.14,100.00,1028309,28,19911,-70
2022-03-15 02:59:23,4.06,4.06,4.06,100.00,1028625,28,19973,-70
2022-03-15 02:59:53,4.00,4.00,4.00,100.00,1028797,28,19914,-70
2022-03-15 03:00:27,4.08,4.08,4.08,100.00,1028794,28,19910,-70
2022-03-15 03:00:57,4.11,4.11,4.11,100.00,1028851,28,19914,-70
2022-03-15 03:01:27,4.06,4.06,4.06,100.00,1024292,29,19957,-70
2022-03-15 03:01:59,4.10,4.10,4.10,100.00,1020572,29,19921,-70
2022-03-15 03:02:29,4.10,4.10,4.10,100.00,1020523,29,19911,-70
2022-03-15 03:03:00,4.11,4.11,4.11,100.00,1020642,29,20304,-70
2022-03-15 03:03:30,4.18,4.18,4.18,100.00,1024645,28,20313,-70
2022-03-15 03:04:01,4.10,4.10,4.10,100.00,1028689,28,20009,-70
2022-03-15 03:04:32,4.13,4.13,4.13,100.00,1028697,28,20300,-70
2022-03-15 03:05:02,4.19,4.19,4.19,100.00,1024483,29,20022,-70
2022-03-15 03:05:32,4.14,4.14,4.14,100.00,1024496,29,19914,-70
2022-03-15 03:06:03,4.11,4.11,4.11,100.00,1024442,29,19910,-70
2022-03-15 03:06:33,4.06,4.06,4.06,100.00,1024428,28,20390,-70
2022-03-15 03:07:03,4.13,4.13,4.13,100.00,1028853,28,19914,-70
2022-03-15 03:07:34,4.15,4.15,4.15,100.00,1024336,29,19914,-71
2022-03-15 03:08:05,4.15,4.15,4.15,100.00,1020501,29,19915,-70
2022-03-15 03:08:36,4.13,4.13,4.13,100.00,1020370,29,19915,-70
2022-03-15 03:09:06,4.10,4.10,4.10,100.00,1020686,29,19911,-71
2022-03-15 03:09:37,4.06,4.06,4.06,100.00,1024526,28,19918,-71
2022-03-15 03:10:07,4.01,4.01,4.01,100.00,1028807,28,20049,-71
2022-03-15 03:10:37,3.96,3.96,3.96,100.00,1028733,28,19984,-70
2022-03-15 03:11:08,3.92,3.92,3.92,100.00,1028889,28,20312,-70
2022-03-15 03:11:38,3.94,3.94,3.94,100.00,1024317,29,19915,-70
2022-03-15 03:12:09,3.96,3.96,3.96,100.00,1024409,29,19911,-70
2022-03-15 03:12:41,3.97,3.97,3.97,100.00,1024328,29,20284,-71
2022-03-15 03:13:12,4.00,4.00,4.00,100.00,1025217,28,20013,-71
2022-03-15 03:13:44,4.00,4.00,4.00,100.00,1028733,28,19921,-69
2022-03-15 03:14:15,3.98,3.98,3.98,100.00,1028799,28,20387,-69
2022-03-15 03:14:46,4.02,4.02,4.02,100.00,1028740,28,20431,-69
2022-03-15 03:15:19,4.03,4.03,4.03,100.00,1028764,28,19918,-69
2022-03-15 03:15:50,4.04,4.04,4.04,100.00,1024349,28,20329,-69
2022-03-15 03:16:20,4.08,4.08,4.08,100.00,1020487,29,19963,-70
2022-03-15 03:16:51,4.21,4.21,4.21,100.00,1020414,29,19914,-70
2022-03-15 03:17:24,4.35,4.35,4.35,100.00,1020740,29,19915,-70
2022-03-15 03:17:54,4.38,4.38,4.38,100.00,1024812,28,19921,-70
2022-03-15 03:18:28,4.40,4.40,4.40,100.00,1028806,28,19914,-69
2022-03-15 03:18:58,4.50,4.50,4.50,100.00,1028233,28,19914,-70
2022-03-15 03:19:29,4.54,4.54,4.54,100.00,1028472,28,20064,-70
2022-03-15 03:19:59,4.62,4.62,4.62,100.00,1028354,28,20001,-70
2022-03-15 03:20:30,4.66,4.66,4.66,100.00,1028411,28,19914,-70
2022-03-15 03:21:04,4.70,4.70,4.70,100.00,1028267,28,19925,-71
2022-03-15 03:21:36,4.63,4.63,4.63,100.00,1028290,28,19914,-71
2022-03-15 03:22:06,4.67,4.67,4.67,100.00,1028322,28,20264,-71
2022-03-15 03:22:37,4.63,4.63,4.63,100.00,1028486,28,19974,-70
2022-03-15 03:23:07,4.56,4.56,4.56,100.00,1024253,29,19925,-70
2022-03-15 03:23:39,4.42,4.42,4.42,100.00,1024480,29,19918,-70
2022-03-15 03:24:10,4.36,4.36,4.36,100.00,1024417,29,19915,-70
2022-03-15 03:24:41,4.24,4.24,4.24,100.00,1020946,29,20359,-70
2022-03-15 03:25:12,4.26,4.26,4.26,100.00,1024355,29,20249,-71
2022-03-15 03:25:42,4.18,4.18,4.18,100.00,1020590,29,19939,-71
2022-03-15 03:26:12,4.10,4.10,4.10,100.00,1020578,29,19915,-70
2022-03-15 03:26:43,4.05,4.05,4.05,100.00,1020468,29,19927,-71
2022-03-15 03:27:13,4.06,4.06,4.06,100.00,1020482,29,19915,-71
2022-03-15 03:27:43,4.12,4.12,4.12,100.00,1020508,29,19982,-71
2022-03-15 03:28:14,4.15,4.15,4.15,100.00,1020472,29,19941,-71
2022-03-15 03:28:44,4.13,4.13,4.13,100.00,1020417,29,19919,-71
2022-03-15 03:29:15,4.09,4.09,4.09,100.00,1020540,29,20404,-71
2022-03-15 03:29:45,4.11,4.11,4.11,100.00,1024337,29,19919,-71
2022-03-15 03:30:16,4.16,4.16,4.16,100.00,1024376,29,19949,-71
2022-03-15 03:30:47,4.13,4.13,4.13,100.00,1024355,28,19989,-71
2022-03-15 03:31:17,3.98,3.98,3.98,100.00,1024542,28,19970,-71
2022-03-15 03:31:48,3.94,3.94,3.94,100.00,1028629,28,19918,-71
2022-03-15 03:32:19,3.99,3.99,3.99,100.00,1028711,28,19964,-71
2022-03-15 03:32:49,3.92,3.92,3.92,100.00,1028693,28,19919,-70
2022-03-15 03:33:20,3.95,3.95,3.95,100.00,1028635,28,19921,-71
2022-03-15 03:33:50,4.11,4.11,4.11,100.00,1028624,28,20470,-71
2022-03-15 03:34:20,3.99,3.99,3.99,100.00,1028664,28,19914,-71
2022-03-15 03:34:51,3.94,3.94,3.94,100.00,1028670,28,19946,-71
2022-03-15 03:35:22,3.91,3.91,3.91,100.00,1028598,28,20313,-71
2022-03-15 03:35:53,4.06,4.06,4.06,100.00,1028744,28,19922,-71
2022-03-15 03:36:24,4.13,4.13,4.13,100.00,1028607,28,20012,-71
2022-03-15 03:36:55,4.13,4.13,4.13,100.00,1028619,28,19961,-71
2022-03-15 03:37:26,4.17,4.17,4.17,100.00,1028653,28,19921,-71
2022-03-15 03:37:56,4.24,4.24,4.24,100.00,1028382,28,19921,-71
2022-03-15 03:38:27,4.30,4.30,4.30,100.00,1028423,28,20367,-71
2022-03-15 03:38:57,4.36,4.36,4.36,100.00,1028269,28,20471,-71
2022-03-15 03:39:28,4.39,4.39,4.39,100.00,1024361,29,20348,-71
2022-03-15 03:39:58,4.46,4.46,4.46,100.00,1024380,29,19919,-71
2022-03-15 03:40:29,4.41,4.41,4.41,100.00,1024407,29,20288,-71
2022-03-15 03:40:59,4.33,4.33,4.33,100.00,1024284,28,20325,-71
2022-03-15 03:41:29,4.36,4.36,4.36,100.00,1028250,28,19933,-69
2022-03-15 03:42:00,4.41,4.41,4.41,100.00,1024203,29,19922,-69
2022-03-15 03:42:31,4.48,4.48,4.48,100.00,1024355,29,20340,-69
2022-03-15 03:43:01,4.44,4.44,4.44,100.00,1024299,29,19965,-69
2022-03-15 03:43:32,4.40,4.40,4.40,100.00,1024430,28,19915,-69
2022-03-15 03:44:03,4.37,4.37,4.37,100.00,1028674,28,20014,-69
2022-03-15 03:44:34,4.40,4.40,4.40,100.00,1028693,28,19921,-68
2022-03-15 03:45:05,4.31,4.31,4.31,100.00,1028539,28,19976,-68
2022-03-15 03:45:36,4.31,4.31,4.31,100.00,1028593,28,19914,-69
2022-03-15 03:46:07,4.21,4.21,4.21,100.00,1028536,28,19914,-69
2022-03-15 03:46:37,4.18,4.18,4.18,100.00,1028573,28,19915,-69
2022-03-15 03:47:07,4.08,4.08,4.08,100.00,1028580,28,19914,-69
2022-03-15 03:47:38,4.09,4.09,4.09,100.00,1028512,28,20439,-69
2022-03-15 03:48:08,4.01,4.01,4.01,100.00,1028593,28,19918,-68
2022-03-15 03:48:39,4.00,4.00,4.00,100.00,1028550,28,19910,-68
2022-03-15 03:49:09,4.00,4.00,4.00,100.00,1028549,28,19962,-68
2022-03-15 03:49:40,3.98,3.98,3.98,100.00,1028327,28,19914,-68
2022-03-15 03:50:11,4.00,4.00,4.00,100.00,1028198,28,20387,-68
2022-03-15 03:50:43,4.02,4.02,4.02,100.00,1028349,28,19914,-68
2022-03-15 03:51:13,4.01,4.01,4.01,100.00,1028373,28,19914,-68
2022-03-15 03:51:44,4.00,4.00,4.00,100.00,1028649,28,20364,-68
2022-03-15 03:52:15,3.97,3.97,3.97,100.00,1028548,28,19965,-68
2022-03-15 03:52:45,4.01,4.01,4.01,100.00,1028511,28,19970,-68
2022-03-15 03:53:16,3.99,3.99,3.99,100.00,1028653,28,19914,-68
2022-03-15 03:53:47,3.93,3.93,3.93,100.00,1028536,28,20233,-68
2022-03-15 03:54:17,3.95,3.95,3.95,100.00,1028453,28,19914,-68
2022-03-15 03:54:47,4.00,4.00,4.00,100.00,1028474,28,20376,-68
2022-03-15 03:55:18,4.03,4.03,4.03,100.00,1028648,28,19914,-68
2022-03-15 03:55:48,4.04,4.04,4.04,100.00,1028553,28,19930,-68
2022-03-15 03:56:19,4.10,4.10,4.10,100.00,1028562,28,20356,-68
2022-03-15 03:56:49,3.96,3.96,3.96,100.00,1028578,28,19968,-68
2022-03-15 03:57:19,3.94,3.94,3.94,100.00,1028594,28,20000,-68
2022-03-15 03:57:50,3.93,3.93,3.93,100.00,1028493,28,20013,-70
2022-03-15 03:58:20,3.91,3.91,3.91,100.00,1024325,29,19962,-68
2022-03-15 03:58:50,3.90,3.90,3.90,100.00,1024244,29,19926,-68
2022-03-15 03:59:21,3.91,3.91,3.91,100.00,1024307,29,20291,-68
2022-03-15 03:59:51,3.88,3.88,3.88,100.00,1024314,28,19977,-68
2022-03-15 04:00:21,3.96,3.96,3.96,100.00,1028500,28,19914,-68
2022-03-15 04:00:52,3.96,3.96,3.96,100.00,1028437,28,20016,-68
2022-03-15 04:01:22,3.96,3.96,3.96,100.00,1028495,28,19918,-68
2022-03-15 04:01:52,3.95,3.95,3.95,100.00,1028562,28,19914,-68
2022-03-15 04:02:24,3.91,3.91,3.91,100.00,1028487,28,19910,-69
2022-03-15 04:02:57,3.88,3.88,3.88,100.00,1028506,28,20013,-69
2022-03-15 04:03:29,3.81,3.81,3.81,100.00,1028595,28,20336,-69
2022-03-15 04:04:05,3.81,3.81,3.81,100.00,1028526,28,19918,-68
2022-03-15 04:04:36,3.79,3.79,3.79,100.00,1028575,28,19917,-69
2022-03-15 04:05:06,3.75,3.75,3.75,100.00,1028539,28,19922,-69
2022-03-15 04:05:38,3.89,3.89,3.89,100.00,1028555,28,19917,-69
2022-03-15 04:06:09,3.97,3.97,3.97,100.00,1028428,28,20021,-69
2022-03-15 04:06:40,4.05,4.05,4.05,100.00,1028662,28,19906,-69
2022-03-15 04:07:11,4.09,4.09,4.09,100.00,1028473,28,20387,-69
2022-03-15 04:07:42,4.08,4.08,4.08,100.00,1028525,28,19910,-69
2022-03-15 04:08:14,4.11,4.11,4.11,100.00,1028399,28,20017,-68
2022-03-15 04:08:44,4.24,4.24,4.24,100.00,1028441,28,19961,-69
2022-03-15 04:09:14,4.24,4.24,4.24,100.00,1028535,28,19922,-69
2022-03-15 04:09:45,4.25,4.25,4.25,100.00,1028564,28,19910,-69
2022-03-15 04:10:16,4.25,4.25,4.25,100.00,1028267,28,19985,-69
2022-03-15 04:10:46,4.15,4.15,4.15,100.00,1028084,28,19910,-68
2022-03-15 04:11:17,4.01,4.01,4.01,100.00,1028355,28,19925,-68
2022-03-15 04:11:49,4.01,4.01,4.01,100.00,1028604,28,19910,-68
2022-03-15 04:12:22,3.97,3.97,3.97,100.00,1028428,28,19926,-68
2022-03-15 04:12:54,3.92,3.92,3.92,100.00,1028430,28,19960,-68
2022-03-15 04:13:25,3.92,3.92,3.92,100.00,1028477,28,19918,-68
2022-03-15 04:13:56,4.01,4.01,4.01,100.00,1028530,28,19960,-68
2022-03-15 04:14:28,4.04,4.04,4.04,100.00,1028531,28,19914,-69
2022-03-15 04:14:59,4.08,4.08,4.08,100.00,1028502,28,19919,-68
2022-03-15 04:15:31,4.07,4.07,4.07,100.00,1028420,28,19978,-68
2022-03-15 04:16:01,4.09,4.09,4.09,100.00,1028581,28,19917,-68
2022-03-15 04:16:32,4.08,4.08,4.08,100.00,1028468,28,19925,-68
2022-03-15 04:17:03,4.18,4.18,4.18,100.00,1028506,28,19910,-68
2022-03-15 04:17:34,4.23,4.23,4.23,100.00,1028535,28,19941,-68
2022-03-15 04:18:04,4.25,4.25,4.25,100.00,1028529,28,20396,-68
2022-03-15 04:18:35,4.28,4.28,4.28,100.00,1028474,28,19918,-68
2022-03-15 04:19:05,4.30,4.30,4.30,100.00,1028417,28,20010,-68
2022-03-15 04:19:35,4.33,4.33,4.33,100.00,1028513,28,19949,-69
2022-03-15 04:20:06,4.28,4.28,4.28,100.00,1028438,28,19910,-68
2022-03-15 04:20:36,4.33,4.33,4.33,100.00,1028425,28,19924,-69
2022-03-15 04:21:07,4.37,4.37,4.37,100.00,1028465,28,19916,-68
2022-03-15 04:21:37,4.35,4.35,4.35,100.00,1028411,28,19917,-68
2022-03-15 04:22:08,4.38,4.38,4.38,100.00,1028311,28,19922,-68
2022-03-15 04:22:38,4.39,4.39,4.39,100.00,1028484,28,19915,-68
2022-03-15 04:23:11,4.36,4.36,4.36,100.00,1028374,28,20004,-68
2022-03-15 04:23:42,4.40,4.40,4.40,100.00,1028493,28,20287,-69
2022-03-15 04:24:14,4.35,4.35,4.35,100.00,1024176,29,19918,-68
2022-03-15 04:24:45,4.22,4.22,4.22,100.00,1024117,29,19915,-68
2022-03-15 04:25:15,4.13,4.13,4.13,100.00,1024207,29,19946,-68
2022-03-15 04:25:45,4.06,4.06,4.06,100.00,1024526,28,19914,-68
2022-03-15 04:26:16,4.06,4.06,4.06,100.00,1028258,28,19977,-68
2022-03-15 04:26:47,3.91,3.91,3.91,100.00,1028196,28,19918,-69
2022-03-15 04:27:18,3.87,3.87,3.87,100.00,1028289,28,19997,-68
2022-03-15 04:27:49,3.87,3.87,3.87,100.00,1028096,28,19915,-68
2022-03-15 04:28:19,3.87,3.87,3.87,100.00,1024137,29,19919,-69
2022-03-15 04:28:49,3.85,3.85,3.85,100.00,1024134,29,19914,-68
2022-03-15 04:29:21,3.84,3.84,3.84,100.00,1024206,29,19919,-69
2022-03-15 04:29:51,3.83,3.83,3.83,100.00,1020452,29,20034,-68
2022-03-15 04:30:22,3.79,3.79,3.79,100.00,1024261,29,19950,-68
2022-03-15 04:30:52,3.74,3.74,3.74,100.00,1024193,29,19915,-68
2022-03-15 04:31:23,3.74,3.74,3.74,100.00,1024317,28,19918,-68
2022-03-15 04:31:53,3.73,3.73,3.73,100.00,1028122,28,19958,-68
2022-03-15 04:32:23,3.72,3.72,3.72,100.00,1028247,28,19997,-68
2022-03-15 04:32:54,3.71,3.71,3.71,100.00,1028213,28,19989,-68
2022-03-15 04:33:24,3.77,3.77,3.77,100.00,1028256,28,19922,-68
2022-03-15 04:33:54,3.81,3.81,3.81,100.00,1028431,28,19965,-68
2022-03-15 04:34:25,3.86,3.86,3.86,100.00,1028444,28,19928,-68
2022-03-15 04:34:56,3.97,3.97,3.97,100.00,1028392,28,19914,-69
2022-03-15 04:35:26,4.02,4.02,4.02,100.00,1028445,28,19914,-68
2022-03-15 04:35:57,4.10,4.10,4.10,100.00,1028380,28,19914,-69
2022-03-15 04:36:27,4.14,4.14,4.14,100.00,1028479,28,19937,-69
2022-03-15 04:36:57,4.17,4.17,4.17,100.00,1024073,28,19910,-69
2022-03-15 04:37:28,4.23,4.23,4.23,100.00,1024245,29,19974,-69
2022-03-15 04:37:58,4.28,4.28,4.28,100.00,1024152,29,19937,-69
2022-03-15 04:38:29,4.33,4.33,4.33,100.00,1024268,28,19914,-70
2022-03-15 04:38:59,4.35,4.35,4.35,100.00,1028446,28,19918,-70
2022-03-15 04:39:30,4.45,4.45,4.45,100.00,1028377,28,19914,-70
2022-03-15 04:40:00,4.49,4.49,4.49,100.00,1028496,28,19914,-70
2022-03-15 04:40:31,4.55,4.55,4.55,100.00,1028361,28,20336,-71
2022-03-15 04:41:01,4.60,4.60,4.60,100.00,1028382,28,19918,-70
2022-03-15 04:41:32,4.60,4.60,4.60,100.00,1028269,28,19925,-69
2022-03-15 04:42:03,4.59,4.59,4.59,100.00,1028471,28,19944,-69
2022-03-15 04:42:34,4.62,4.62,4.62,100.00,1024073,29,19918,-69
2022-03-15 04:43:04,4.64,4.64,4.64,100.00,1024142,28,19911,-69
2022-03-15 04:43:35,4.64,4.64,4.64,100.00,1024155,28,20005,-69
2022-03-15 04:44:06,4.66,4.66,4.66,100.00,1024328,28,19914,-69
2022-03-15 04:44:36,4.66,4.66,4.66,100.00,1028392,28,19918,-69
2022-03-15 04:45:06,4.68,4.68,4.68,100.00,1028164,28,19913,-69
2022-03-15 04:45:37,4.64,4.64,4.64,100.00,1028113,28,20045,-69
2022-03-15 04:46:07,4.64,4.64,4.64,100.00,1028201,28,19910,-69
2022-03-15 04:46:38,4.61,4.61,4.61,100.00,1028142,28,19921,-69
2022-03-15 04:47:08,4.60,4.60,4.60,100.00,1028387,28,20269,-69
2022-03-15 04:47:39,4.61,4.61,4.61,100.00,1024097,29,19930,-69
2022-03-15 04:48:09,4.47,4.47,4.47,100.00,1024267,29,19906,-69
2022-03-15 04:48:40,4.33,4.33,4.33,100.00,1024157,29,19911,-69
2022-03-15 04:49:10,4.40,4.40,4.40,100.00,1024217,28,19911,-69
2022-03-15 04:49:40,4.41,4.41,4.41,100.00,1028384,28,19917,-69
2022-03-15 04:50:11,4.39,4.39,4.39,100.00,1028488,28,19910,-69
2022-03-15 04:50:44,4.44,4.44,4.44,100.00,1028384,28,19976,-69
2022-03-15 04:51:14,4.43,4.43,4.43,100.00,1028330,28,19910,-67
2022-03-15 04:51:46,4.40,4.40,4.40,100.00,1023827,29,19942,-70
2022-03-15 04:52:17,4.36,4.36,4.36,100.00,1016064,29,19918,-70
2022-03-15 04:52:48,4.30,4.30,4.30,100.00,1012207,29,19916,-70
2022-03-15 04:53:19,4.33,4.33,4.33,100.00,1012567,29,20335,-70
2022-03-15 04:53:49,4.32,4.32,4.32,100.00,1016042,29,19922,-70
2022-03-15 04:54:19,4.22,4.22,4.22,100.00,1016274,29,19918,-70
2022-03-15 04:54:50,4.25,4.25,4.25,100.00,1019933,29,19969,-70
2022-03-15 04:55:20,4.26,4.26,4.26,100.00,1016056,29,19955,-67
2022-03-15 04:55:50,4.25,4.25,4.25,100.00,1016113,29,20073,-67
2022-03-15 04:56:21,4.21,4.21,4.21,100.00,1016105,29,19934,-67
2022-03-15 04:56:52,4.19,4.19,4.19,100.00,1016116,29,20373,-67
2022-03-15 04:57:23,4.26,4.26,4.26,100.00,1020069,29,19957,-67
2022-03-15 04:57:53,4.33,4.33,4.33,100.00,1016010,29,19907,-67
2022-03-15 04:58:24,4.36,4.36,4.36,100.00,1016133,29,19994,-68
2022-03-15 04:58:54,4.44,4.44,4.44,100.00,1016103,29,19914,-67
2022-03-15 04:59:24,4.44,4.44,4.44,100.00,1016167,29,19911,-68
2022-03-15 04:59:55,4.29,4.29,4.29,100.00,1020097,29,19933,-67
2022-03-15 05:00:25,4.30,4.30,4.30,100.00,1020196,29,19918,-68
2022-03-15 05:00:56,4.30,4.30,4.30,100.00,1020004,29,20364,-67
2022-03-15 05:01:26,4.29,4.29,4.29,100.00,1019901,29,20002,-67
2022-03-15 05:01:56,4.33,4.33,4.33,100.00,1020071,29,20300,-67
2022-03-15 05:02:27,4.39,4.39,4.39,100.00,1019920,29,20373,-67
2022-03-15 05:02:58,4.37,4.37,4.37,100.00,1015983,29,19950,-67
2022-03-15 05:03:28,4.40,4.40,4.40,100.00,1008286,29,19928,-68
2022-03-15 05:03:59,4.38,4.38,4.38,100.00,1008312,29,19923,-68
2022-03-15 05:04:29,4.34,4.34,4.34,100.00,1008434,29,19911,-69
2022-03-15 05:04:59,4.38,4.38,4.38,100.00,1012314,29,19919,-69
2022-03-15 05:05:30,4.27,4.27,4.27,100.00,1019965,29,19921,-70
2022-03-15 05:06:00,4.24,4.24,4.24,100.00,1020021,29,19937,-70
2022-03-15 05:06:31,4.25,4.25,4.25,100.00,1016002,29,19915,-70
2022-03-15 05:07:01,4.23,4.23,4.23,100.00,1016132,29,20259,-69
2022-03-15 05:07:31,4.29,4.29,4.29,100.00,1015996,29,19915,-69
2022-03-15 05:08:02,4.34,4.34,4.34,100.00,1016145,29,19923,-70
2022-03-15 05:08:32,4.28,4.28,4.28,100.00,1019988,29,19911,-70
2022-03-15 05:09:03,4.33,4.33,4.33,100.00,1020038,29,19915,-70
2022-03-15 05:09:33,4.34,4.34,4.34,100.00,1019937,29,19918,-69
2022-03-15 05:10:22,4.28,4.28,4.28,100.00,1020054,29,19911,-70
2022-03-15 05:11:07,4.20,4.20,4.20,100.00,1020099,29,19915,-69
2022-03-15 05:11:41,4.21,4.21,4.21,100.00,1020090,29,19914,-70
2022-03-15 05:12:12,4.14,4.14,4.14,100.00,1020031,29,20425,-67
2022-03-15 05:12:43,4.23,4.23,4.23,100.00,1019986,29,19915,-69
2022-03-15 05:13:14,4.29,4.29,4.29,100.00,1020014,29,19915,-68
2022-03-15 05:13:45,4.19,4.19,4.19,100.00,1020015,29,20229,-68
2022-03-15 05:14:15,4.16,4.16,4.16,100.00,1020006,29,19919,-69
2022-03-15 05:14:46,4.19,4.19,4.19,100.00,1016003,29,19911,-69
2022-03-15 05:15:16,4.21,4.21,4.21,100.00,1016070,29,19971,-69
2022-03-15 05:15:47,4.20,4.20,4.20,100.00,1015957,29,19967,-68
2022-03-15 05:16:39,4.15,4.15,4.15,100.00,1016212,29,19948,-67
2022-03-15 05:17:09,4.14,4.14,4.14,100.00,1086319,23,20308,-67
2022-03-15 05:17:40,4.13,4.13,4.13,100.00,1029226,28,19929,-69
2022-03-15 05:18:10,4.03,4.03,4.03,100.00,1031786,28,19920,-70
2022-03-15 05:18:41,3.97,3.97,3.97,100.00,1031710,28,19992,-70
2022-03-15 05:19:11,4.02,4.02,4.02,100.00,1027893,28,19914,-69
2022-03-15 05:19:41,4.10,4.10,4.10,100.00,1028668,28,20323,-69
2022-03-15 05:20:12,4.13,4.13,4.13,100.00,1032057,28,19929,-69
2022-03-15 05:20:42,4.15,4.15,4.15,100.00,1032087,28,19945,-69
2022-03-15 05:21:16,4.00,4.00,4.00,100.00,1032594,28,19964,-68
2022-03-15 05:21:47,3.95,3.95,3.95,100.00,1033693,28,19914,-68
2022-03-15 05:22:17,3.92,3.92,3.92,100.00,1034561,28,19921,-68
2022-03-15 05:22:47,3.96,3.96,3.96,100.00,1031369,28,19973,-68
2022-03-15 05:23:18,3.90,3.90,3.90,100.00,1028920,28,20278,-72
2022-03-15 05:23:49,3.89,3.89,3.89,100.00,1028971,28,19914,-68
2022-03-15 05:24:19,3.88,3.88,3.88,100.00,1029122,28,19926,-68
2022-03-15 05:24:49,3.96,3.96,3.96,100.00,1029072,28,19918,-69
2022-03-15 05:25:20,4.03,4.03,4.03,100.00,1028511,28,19958,-69
2022-03-15 05:25:50,4.05,4.05,4.05,100.00,1032070,28,19918,-70
2022-03-15 05:26:30,4.05,4.05,4.05,100.00,1032138,28,20377,-69
2022-03-15 05:27:00,3.95,3.95,3.95,100.00,1032256,28,19957,-69
2022-03-15 05:27:33,3.98,3.98,3.98,100.00,1027983,28,19906,-69
2022-03-15 05:28:07,3.92,3.92,3.92,100.00,1028124,28,20348,-69
2022-03-15 05:28:38,3.89,3.89,3.89,100.00,1028381,28,19917,-68
2022-03-15 05:29:08,3.87,3.87,3.87,100.00,1029122,28,19946,-68
2022-03-15 05:29:39,3.85,3.85,3.85,100.00,1029261,28,19914,-68
2022-03-15 05:30:09,3.91,3.91,3.91,100.00,1029624,28,19918,-68
2022-03-15 05:30:40,3.90,3.90,3.90,100.00,1029118,28,19933,-68
2022-03-15 05:31:10,3.92,3.92,3.92,100.00,1029229,28,19914,-68
2022-03-15 05:31:41,3.92,3.92,3.92,100.00,1029015,28,19910,-67
2022-03-15 05:32:11,3.95,3.95,3.95,100.00,1028976,28,19960,-67
2022-03-15 05:32:42,3.92,3.92,3.92,100.00,1029268,28,20020,-68
2022-03-15 05:33:12,3.88,3.88,3.88,100.00,1029341,28,19914,-68
2022-03-15 05:33:43,3.88,3.88,3.88,100.00,1030207,28,19920,-68
2022-03-15 05:34:15,3.90,3.90,3.90,100.00,1029236,28,19965,-68
2022-03-15 05:34:46,3.88,3.88,3.88,100.00,1029369,28,20244,-68
2022-03-15 05:35:16,3.88,3.88,3.88,100.00,1032858,28,19964,-68
2022-03-15 05:35:46,3.89,3.89,3.89,100.00,1032951,28,19983,-68
2022-03-15 05:36:17,3.92,3.92,3.92,100.00,1032979,28,19918,-68
2022-03-15 05:36:48,3.92,3.92,3.92,100.00,1033146,28,20412,-68
2022-03-15 05:37:19,3.95,3.95,3.95,100.00,1029264,28,19988,-68
2022-03-15 05:37:49,3.96,3.96,3.96,100.00,1029224,28,20348,-68
2022-03-15 05:38:19,3.98,3.98,3.98,100.00,1029230,28,20367,-68
2022-03-15 05:38:50,4.01,4.01,4.01,100.00,1029348,28,19961,-68
2022-03-15 05:39:20,4.13,4.13,4.13,100.00,1029502,28,19918,-68
2022-03-15 05:39:50,4.20,4.20,4.20,100.00,1029161,28,19914,-67
2022-03-15 05:40:21,4.32,4.32,4.32,100.00,1029219,28,19918,-67
2022-03-15 05:40:51,4.36,4.36,4.36,100.00,1029243,28,19946,-67
2022-03-15 05:41:21,4.35,4.35,4.35,100.00,1028966,28,20434,-66
2022-03-15 05:41:52,4.35,4.35,4.35,100.00,1029180,28,19915,-66
2022-03-15 05:42:22,4.33,4.33,4.33,100.00,1029046,28,19941,-66
2022-03-15 05:42:52,4.33,4.33,4.33,100.00,1029358,28,19976,-66
2022-03-15 05:43:23,4.36,4.36,4.36,100.00,1029271,28,19965,-67
2022-03-15 05:43:54,4.28,4.28,4.28,100.00,1029057,28,20348,-67
2022-03-15 05:44:25,4.37,4.37,4.37,100.00,1028751,28,19914,-67
2022-03-15 05:44:55,4.46,4.46,4.46,100.00,1028708,28,20372,-67
2022-03-15 05:45:26,4.51,4.51,4.51,100.00,1028720,28,19961,-67
2022-03-15 05:45:56,4.63,4.63,4.63,100.00,1028933,28,19929,-67
2022-03-15 05:46:26,4.65,4.65,4.65,100.00,1029065,28,19914,-68
2022-03-15 05:46:56,4.66,4.66,4.66,100.00,1029067,28,20008,-68
2022-03-15 05:47:27,4.67,4.67,4.67,100.00,1029092,28,19960,-69
2022-03-15 05:47:57,4.62,4.62,4.62,100.00,1028996,28,19922,-69
2022-03-15 05:48:28,4.62,4.62,4.62,100.00,1029185,28,19973,-68
2022-03-15 05:48:58,4.48,4.48,4.48,100.00,1029210,28,19914,-68
2022-03-15 05:49:28,4.58,4.58,4.58,100.00,1028971,28,19910,-68
2022-03-15 05:49:59,4.64,4.64,4.64,100.00,1029164,28,19926,-68
2022-03-15 05:50:30,4.69,4.69,4.69,100.00,1029094,28,19914,-68
2022-03-15 05:51:00,4.72,4.72,4.72,100.00,1028945,28,19918,-69
2022-03-15 05:51:30,4.77,4.77,4.77,100.00,1029037,28,19917,-68
2022-03-15 05:52:01,4.77,4.77,4.77,100.00,1029038,28,19918,-69
2022-03-15 05:52:34,4.74,4.74,4.74,100.00,1029019,28,20367,-68
2022-03-15 05:53:05,4.71,4.71,4.71,100.00,1029104,28,19925,-69
2022-03-15 05:53:35,4.68,4.68,4.68,100.00,1029090,28,19921,-68
2022-03-15 05:54:08,4.63,4.63,4.63,100.00,1028751,28,20307,-68
2022-03-15 05:54:38,4.67,4.67,4.67,100.00,1028713,28,19910,-69
2022-03-15 05:55:10,4.75,4.75,4.75,100.00,1028750,28,19918,-68
2022-03-15 05:55:40,4.67,4.67,4.67,100.00,1028733,28,20415,-68
2022-03-15 05:56:11,4.63,4.63,4.63,100.00,1029083,28,19917,-69
2022-03-15 05:56:45,4.59,4.59,4.59,100.00,1029111,28,19914,-69
2022-03-15 05:57:15,4.52,4.52,4.52,100.00,1028741,28,19922,-68
2022-03-15 05:57:45,4.56,4.56,4.56,100.00,1028763,28,19960,-68
2022-03-15 05:58:16,4.55,4.55,4.55,100.00,1028613,28,19989,-68
2022-03-15 05:58:46,4.56,4.56,4.56,100.00,1028874,28,19910,-68
2022-03-15 05:59:17,4.62,4.62,4.62,100.00,1028620,28,20012,-68
2022-03-15 05:59:47,4.69,4.69,4.69,100.00,1028739,28,20368,-68
2022-03-15 06:00:18,4.63,4.63,4.63,100.00,1028902,28,20266,-68
2022-03-15 06:00:51,4.66,4.66,4.66,100.00,1029309,28,19914,-68
2022-03-15 06:01:21,4.63,4.63,4.63,100.00,1028914,28,19914,-69
2022-03-15 06:01:51,4.72,4.72,4.72,100.00,1028951,28,19914,-69
2022-03-15 06:02:22,4.62,4.62,4.62,100.00,1028933,28,19925,-68
2022-03-15 06:02:53,4.63,4.63,4.63,100.00,1029059,28,19917,-68
2022-03-15 06:03:23,4.70,4.70,4.70,100.00,1028421,28,19925,-68
2022-03-15 06:03:54,4.79,4.79,4.79,100.00,1028842,28,19933,-68
2022-03-15 06:04:25,4.85,4.85,4.85,100.00,1028672,28,19925,-68
2022-03-15 06:04:57,4.90,4.90,4.90,100.00,1028646,28,19914,-69
2022-03-15 06:05:28,4.78,4.78,4.78,100.00,1028882,28,19956,-69
2022-03-15 06:05:58,4.67,4.67,4.67,100.00,1029074,28,19921,-70
2022-03-15 06:06:29,4.71,4.71,4.71,100.00,1028923,28,20008,-69
2022-03-15 06:07:00,4.83,4.83,4.83,100.00,1029120,28,19914,-69
2022-03-15 06:07:31,4.93,4.93,4.93,100.00,1028967,28,19925,-70
2022-03-15 06:08:02,4.95,4.95,4.95,100.00,1028669,28,19914,-69
2022-03-15 06:08:33,4.92,4.92,4.92,100.00,1028456,28,19949,-69
2022-03-15 06:09:03,5.04,5.04,5.04,100.00,1028612,28,19914,-67
2022-03-15 06:09:34,5.08,5.08,5.08,100.00,1024739,28,19998,-68
2022-03-15 06:10:07,5.07,5.07,5.07,100.00,1028749,28,19914,-68
2022-03-15 06:10:38,5.10,5.10,5.10,100.00,1028539,28,19925,-68
2022-03-15 06:11:08,5.16,5.16,5.16,100.00,1028695,28,19917,-68
2022-03-15 06:11:39,5.19,5.19,5.19,100.00,1028911,28,19918,-68
2022-03-15 06:12:09,5.25,5.25,5.25,100.00,1028867,28,19937,-68
2022-03-15 06:12:40,5.22,5.22,5.22,100.00,1028946,28,20017,-68
2022-03-15 06:13:10,5.26,5.26,5.26,100.00,1029007,28,19921,-68
2022-03-15 06:13:40,5.23,5.23,5.23,100.00,1028916,28,19972,-68
2022-03-15 06:14:12,5.23,5.23,5.23,100.00,1029062,28,19914,-68
2022-03-15 06:14:42,5.16,5.16,5.16,100.00,1029067,28,20364,-69
2022-03-15 06:15:13,5.19,5.19,5.19,100.00,1029024,28,19914,-68
2022-03-15 06:15:43,5.21,5.21,5.21,100.00,1028906,28,20005,-68
2022-03-15 06:16:13,5.30,5.30,5.30,100.00,1029024,28,20348,-68
2022-03-15 06:16:44,5.29,5.29,5.29,100.00,1029263,28,19965,-68
2022-03-15 06:17:15,5.29,5.29,5.29,100.00,1028894,28,20228,-68
2022-03-15 06:17:49,5.26,5.26,5.26,100.00,1028825,28,19925,-68
2022-03-15 06:18:19,5.27,5.27,5.27,100.00,1028608,28,20044,-68
2022-03-15 06:18:50,5.21,5.21,5.21,100.00,1028691,28,20327,-68
2022-03-15 06:19:20,5.22,5.22,5.22,100.00,1024632,28,19946,-68
2022-03-15 06:19:51,5.20,5.20,5.20,100.00,1024583,28,19961,-69
2022-03-15 06:20:22,5.20,5.20,5.20,100.00,1028576,28,20069,-70
2022-03-15 06:20:52,5.20,5.20,5.20,100.00,1028547,28,19964,-69
2022-03-15 06:21:23,5.24,5.24,5.24,100.00,1032585,28,19914,-69
2022-03-15 06:21:53,5.29,5.29,5.29,100.00,1028533,28,19906,-69
2022-03-15 06:22:24,5.30,5.30,5.30,100.00,1030663,28,19910,-69
2022-03-15 06:22:54,5.34,5.34,5.34,100.00,1030065,28,20404,-69
2022-03-15 06:23:25,5.32,5.32,5.32,100.00,1028519,28,20359,-69
2022-03-15 06:23:55,5.35,5.35,5.35,100.00,1027737,28,19936,-69
2022-03-15 06:24:26,5.30,5.30,5.30,100.00,1024900,28,19908,-69
2022-03-15 06:24:57,5.38,5.38,5.38,100.00,1024888,28,19987,-69
2022-03-15 06:25:27,5.36,5.36,5.36,100.00,1024883,28,20022,-68
2022-03-15 06:25:58,5.44,5.44,5.44,100.00,1024821,28,20352,-69
2022-03-15 06:26:28,5.32,5.32,5.32,100.00,1024796,28,19907,-69
2022-03-15 06:26:59,5.22,5.22,5.22,100.00,1024794,28,19914,-69
2022-03-15 06:27:29,5.17,5.17,5.17,100.00,1024904,28,19910,-69
2022-03-15 06:27:59,5.11,5.11,5.11,100.00,1024822,28,19974,-69
2022-03-15 06:28:30,5.03,5.03,5.03,100.00,1024823,28,20277,-69
2022-03-15 06:29:03,5.18,5.18,5.18,100.00,1024780,28,19923,-69
2022-03-15 06:29:34,5.25,5.25,5.25,100.00,1024880,28,19906,-69
2022-03-15 06:30:05,5.40,5.40,5.40,100.00,1024933,28,20401,-69
2022-03-15 06:30:36,5.43,5.43,5.43,100.00,1024758,28,19910,-69
2022-03-15 06:31:07,5.52,5.52,5.52,100.00,1024761,28,19960,-69
2022-03-15 06:31:37,5.58,5.58,5.58,100.00,1024597,28,20352,-68
2022-03-15 06:32:09,5.50,5.50,5.50,100.00,1024614,28,19903,-69
2022-03-15 06:32:39,5.45,5.45,5.45,100.00,1024693,28,20360,-68
2022-03-15 06:33:12,5.51,5.51,5.51,100.00,1024213,29,19907,-68
2022-03-15 06:33:42,5.55,5.55,5.55,100.00,1023880,28,19907,-69
2022-03-15 06:34:13,5.52,5.52,5.52,100.00,1024225,29,20342,-69
2022-03-15 06:34:43,5.46,5.46,5.46,100.00,1024545,29,20288,-69
2022-03-15 06:35:14,5.50,5.50,5.50,100.00,1024736,28,19910,-69
2022-03-15 06:35:46,5.42,5.42,5.42,100.00,1024809,28,19914,-69
2022-03-15 06:36:16,5.49,5.49,5.49,100.00,1024798,28,19918,-71
2022-03-15 06:36:47,5.52,5.52,5.52,100.00,1024821,28,19921,-68
2022-03-15 06:37:17,5.54,5.54,5.54,100.00,1025137,28,20001,-69
2022-03-15 06:37:48,5.53,5.53,5.53,100.00,1024964,28,20001,-68
2022-03-15 06:38:19,5.52,5.52,5.52,100.00,1024635,28,19907,-68
2022-03-15 06:38:49,5.53,5.53,5.53,100.00,1024393,29,19962,-70
2022-03-15 06:39:19,5.49,5.49,5.49,100.00,1024375,29,20360,-68
2022-03-15 06:39:50,5.58,5.58,5.58,100.00,1024343,29,19929,-67
2022-03-15 06:40:26,5.66,5.66,5.66,100.00,1024417,29,19969,-68
2022-03-15 06:40:57,5.58,5.58,5.58,100.00,1024686,28,19915,-69
2022-03-15 06:41:27,5.52,5.52,5.52,100.00,1024344,29,19903,-69
2022-03-15 06:41:59,5.52,5.52,5.52,100.00,1020559,29,19937,-69
2022-03-15 06:42:29,5.64,5.64,5.64,100.00,1020508,29,20027,-69
2022-03-15 06:43:01,5.60,5.60,5.60,100.00,1020621,29,20433,-69
2022-03-15 06:43:32,5.70,5.70,5.70,100.00,1020620,29,19950,-69
2022-03-15 06:44:03,5.55,5.55,5.55,100.00,1024378,29,20313,-70
2022-03-15 06:44:34,5.52,5.52,5.52,100.00,1024330,29,19907,-69
2022-03-15 06:45:08,5.53,5.53,5.53,100.00,1024494,29,19922,-69
2022-03-15 06:45:39,5.63,5.63,5.63,100.00,1024314,28,19910,-67
2022-03-15 06:46:09,5.58,5.58,5.58,100.00,1024336,29,19914,-67
2022-03-15 06:46:39,5.68,5.68,5.68,100.00,1024394,29,20009,-67
2022-03-15 06:47:10,5.60,5.60,5.60,100.00,1024452,29,20021,-69
2022-03-15 06:47:40,5.60,5.60,5.60,100.00,1024735,28,19911,-70
2022-03-15 06:48:11,5.63,5.63,5.63,100.00,1024815,28,19915,-70
2022-03-15 06:48:41,5.60,5.60,5.60,100.00,1028270,28,20288,-69
2022-03-15 06:49:12,5.58,5.58,5.58,100.00,1024320,29,19914,-68
2022-03-15 06:49:42,5.54,5.54,5.54,100.00,1024360,29,19965,-68
2022-03-15 06:50:13,5.57,5.57,5.57,100.00,1024350,29,20005,-68
2022-03-15 06:50:43,5.39,5.39,5.39,100.00,1024334,29,19911,-67
2022-03-15 06:51:13,5.46,5.46,5.46,100.00,1024743,28,20001,-67
2022-03-15 06:51:44,5.56,5.56,5.56,100.00,1024660,28,19927,-67
2022-03-15 06:52:14,5.55,5.55,5.55,100.00,1024711,28,19914,-67
2022-03-15 06:52:45,5.59,5.59,5.59,100.00,1024657,28,20430,-67
2022-03-15 06:53:15,5.45,5.45,5.45,100.00,1024619,28,19919,-67
2022-03-15 06:53:45,5.36,5.36,5.36,100.00,1024585,28,20057,-67
2022-03-15 06:54:16,5.48,5.48,5.48,100.00,1024685,28,19961,-67
2022-03-15 06:54:46,5.54,5.54,5.54,100.00,1024712,28,19914,-67
2022-03-15 06:55:17,5.63,5.63,5.63,100.00,1028184,28,19921,-68
2022-03-15 06:55:47,5.50,5.50,5.50,100.00,1028408,28,20350,-68
2022-03-15 06:56:18,5.56,5.56,5.56,100.00,1028043,28,19932,-68
2022-03-15 06:56:49,5.58,5.58,5.58,100.00,1028159,28,19960,-68
2022-03-15 06:57:20,5.53,5.53,5.53,100.00,1024564,28,19911,-69
2022-03-15 06:57:50,5.56,5.56,5.56,100.00,1024706,28,19914,-68
2022-03-15 06:58:21,5.53,5.53,5.53,100.00,1024241,29,19922,-68
2022-03-15 06:58:52,5.53,5.53,5.53,100.00,1024362,29,19914,-68
2022-03-15 06:59:22,5.59,5.59,5.59,100.00,1024342,29,20001,-68
2022-03-15 06:59:56,5.58,5.58,5.58,100.00,1024351,29,20005,-68
2022-03-15 07:00:26,5.57,5.57,5.57,100.00,1024676,28,19998,-68
2022-03-15 07:00:56,5.50,5.50,5.50,100.00,1024576,28,20364,-68
2022-03-15 07:01:27,5.42,5.42,5.42,100.00,1024558,28,19910,-68
2022-03-15 07:01:58,5.41,5.41,5.41,100.00,1024726,28,20045,-68
2022-03-15 07:02:28,5.37,5.37,5.37,100.00,1024726,28,19921,-68
2022-03-15 07:02:59,5.47,5.47,5.47,100.00,1024721,28,19946,-68
2022-03-15 07:03:29,5.62,5.62,5.62,100.00,1024766,28,19942,-68
2022-03-15 07:03:59,5.54,5.54,5.54,100.00,1024674,28,19910,-68
2022-03-15 07:04:30,5.58,5.58,5.58,100.00,1024694,28,19966,-68
2022-03-15 07:05:00,5.49,5.49,5.49,100.00,1024707,28,19906,-68
2022-03-15 07:05:30,5.47,5.47,5.47,100.00,1024719,28,19957,-68
2022-03-15 07:06:01,5.44,5.44,5.44,100.00,1024782,28,19933,-68
2022-03-15 07:06:31,5.48,5.48,5.48,100.00,1024337,29,20455,-68
2022-03-15 07:07:02,5.41,5.41,5.41,100.00,1024405,28,20435,-68
2022-03-15 07:07:32,5.49,5.49,5.49,100.00,1024454,29,19954,-68
2022-03-15 07:08:02,5.48,5.48,5.48,100.00,1024467,28,20403,-68
2022-03-15 07:08:33,5.53,5.53,5.53,100.00,1028344,28,19906,-67
2022-03-15 07:09:03,5.65,5.65,5.65,100.00,1024295,29,19911,-67
2022-03-15 07:09:34,5.69,5.69,5.69,100.00,1024332,29,19911,-67
2022-03-15 07:10:09,5.64,5.64,5.64,100.00,1024334,29,19910,-67
2022-03-15 07:10:39,5.65,5.65,5.65,100.00,1024462,29,19911,-67
2022-03-15 07:11:10,5.57,5.57,5.57,100.00,1024791,28,19911,-68
2022-03-15 07:11:40,5.45,5.45,5.45,100.00,1024616,28,20377,-67
2022-03-15 07:12:11,5.51,5.51,5.51,100.00,1024762,28,19910,-67
2022-03-15 07:12:41,5.46,5.46,5.46,100.00,1024642,28,19914,-68
2022-03-15 07:13:12,5.37,5.37,5.37,100.00,1028409,28,20311,-68
2022-03-15 07:13:43,5.39,5.39,5.39,100.00,1028213,28,19907,-67
2022-03-15 07:14:13,5.41,5.41,5.41,100.00,1028256,28,19918,-67
2022-03-15 07:14:43,5.50,5.50,5.50,100.00,1028264,28,19913,-67
2022-03-15 07:15:14,5.56,5.56,5.56,100.00,1024636,28,19922,-67
2022-03-15 07:15:44,5.47,5.47,5.47,100.00,1024650,28,19918,-67
2022-03-15 07:16:16,5.45,5.45,5.45,100.00,1024220,29,19923,-67
2022-03-15 07:16:46,5.39,5.39,5.39,100.00,1024181,29,19921,-65
2022-03-15 07:17:16,5.30,5.30,5.30,100.00,1024234,29,19929,-68
2022-03-15 07:17:51,5.36,5.36,5.36,100.00,1024304,28,20005,-69
2022-03-15 07:18:21,5.36,5.36,5.36,100.00,1024273,29,20388,-69
2022-03-15 07:18:52,5.45,5.45,5.45,100.00,1024248,29,19985,-69
2022-03-15 07:19:23,5.46,5.46,5.46,100.00,1024409,29,19918,-69
2022-03-15 07:19:53,5.54,5.54,5.54,100.00,1024436,29,19911,-69
2022-03-15 07:20:24,5.67,5.67,5.67,100.00,1024395,28,20265,-68
2022-03-15 07:20:54,5.64,5.64,5.64,100.00,1024279,29,20061,-68
2022-03-15 07:21:25,5.57,5.57,5.57,100.00,1024275,29,19953,-68
2022-03-15 07:21:56,5.56,5.56,5.56,100.00,1028387,28,19917,-68
2022-03-15 07:22:27,5.42,5.42,5.42,100.00,1028438,28,19960,-68
2022-03-15 07:22:57,5.36,5.36,5.36,100.00,1028538,28,19982,-68
2022-03-15 07:23:28,5.37,5.37,5.37,100.00,1028296,28,20017,-69
2022-03-15 07:23:59,5.33,5.33,5.33,100.00,1024783,28,19914,-68
2022-03-15 07:24:29,5.35,5.35,5.35,100.00,1024737,28,20336,-68
2022-03-15 07:24:59,5.29,5.29,5.29,100.00,1024619,29,19924,-68
2022-03-15 07:25:30,5.26,5.26,5.26,100.00,1024722,28,20092,-69
2022-03-15 07:26:01,5.26,5.26,5.26,100.00,1024906,28,19917,-68
2022-03-15 07:26:32,5.31,5.31,5.31,100.00,1024746,28,19950,-69
2022-03-15 07:27:03,5.35,5.35,5.35,100.00,1024747,28,20332,-68
2022-03-15 07:27:33,5.40,5.40,5.40,100.00,1024592,28,19913,-68
2022-03-15 07:28:04,5.38,5.38,5.38,100.00,1024219,29,19910,-68
2022-03-15 07:28:34,5.35,5.35,5.35,100.00,1024301,29,19906,-69
2022-03-15 07:29:04,5.44,5.44,5.44,100.00,1024432,29,19911,-68
2022-03-15 07:29:35,5.47,5.47,5.47,100.00,1024394,29,20244,-68
2022-03-15 07:30:06,5.60,5.60,5.60,100.00,1024574,28,19918,-69
2022-03-15 07:30:36,5.69,5.69,5.69,100.00,1024482,28,19993,-69
2022-03-15 07:31:06,5.79,5.79,5.79,100.00,1024541,29,19906,-69
2022-03-15 07:31:37,5.84,5.84,5.84,100.00,1024586,28,20002,-69
2022-03-15 07:32:07,5.74,5.74,5.74,100.00,1024453,29,19910,-69
2022-03-15 07:32:37,5.57,5.57,5.57,100.00,1024518,28,19914,-69
2022-03-15 07:33:08,5.74,5.74,5.74,100.00,1024635,28,19911,-69
2022-03-15 07:33:38,5.76,5.76,5.76,100.00,1024446,29,19911,-69
2022-03-15 07:34:08,5.58,5.58,5.58,100.00,1024652,28,19911,-69
2022-03-15 07:34:39,5.55,5.55,5.55,100.00,1024667,28,19960,-69
2022-03-15 07:35:09,5.54,5.54,5.54,100.00,1024548,29,19911,-68
2022-03-15 07:35:40,5.50,5.50,5.50,100.00,1024448,28,20041,-69
2022-03-15 07:36:10,5.54,5.54,5.54,100.00,1024379,28,19917,-69
2022-03-15 07:36:40,5.59,5.59,5.59,100.00,1024430,28,19922,-67
2022-03-15 07:37:12,5.72,5.72,5.72,100.00,1024509,29,19933,-67
2022-03-15 07:37:52,5.63,5.63,5.63,100.00,1024546,28,19903,-67
2022-03-15 07:38:23,5.61,5.61,5.61,100.00,1028253,28,20368,-68
2022-03-15 07:38:53,5.63,5.63,5.63,100.00,1028075,28,19906,-69
2022-03-15 07:39:23,5.55,5.55,5.55,100.00,1028244,28,19910,-68
2022-03-15 07:39:54,5.55,5.55,5.55,100.00,1028045,28,19909,-69
2022-03-15 07:40:25,5.57,5.57,5.57,100.00,1024444,28,19918,-69
2022-03-15 07:40:58,5.57,5.57,5.57,100.00,1024422,28,20244,-69
2022-03-15 07:41:28,5.55,5.55,5.55,100.00,1024476,28,19911,-68
2022-03-15 07:41:59,5.70,5.70,5.70,100.00,1024564,29,19943,-68
2022-03-15 07:42:29,5.55,5.55,5.55,100.00,1024472,28,19914,-68
2022-03-15 07:43:00,5.49,5.49,5.49,100.00,1024570,28,19910,-68
2022-03-15 07:43:30,5.52,5.52,5.52,100.00,1024473,29,20296,-68
2022-03-15 07:44:00,5.55,5.55,5.55,100.00,1024446,28,19910,-68
2022-03-15 07:44:31,5.64,5.64,5.64,100.00,1024575,28,19940,-68
2022-03-15 07:45:01,5.46,5.46,5.46,100.00,1024436,28,20392,-68
2022-03-15 07:45:32,5.55,5.55,5.55,100.00,1024077,29,19921,-68
2022-03-15 07:46:02,5.52,5.52,5.52,100.00,1024052,29,19911,-68
2022-03-15 07:46:33,5.53,5.53,5.53,100.00,1024116,29,20013,-68
2022-03-15 07:47:03,5.57,5.57,5.57,100.00,1024163,29,19910,-67
2022-03-15 07:47:34,5.60,5.60,5.60,100.00,1024522,28,19915,-68
2022-03-15 07:48:05,5.72,5.72,5.72,100.00,1024593,28,20061,-67
2022-03-15 07:48:35,5.87,5.87,5.87,100.00,1024027,29,20376,-68
2022-03-15 07:49:06,5.91,5.91,5.91,100.00,1024063,29,19951,-67
2022-03-15 07:49:36,5.93,5.93,5.93,100.00,1024157,29,19914,-68
2022-03-15 07:50:07,5.81,5.81,5.81,100.00,1024235,29,19992,-67
2022-03-15 07:50:37,5.85,5.85,5.85,100.00,1024647,28,19954,-68
2022-03-15 07:51:08,5.85,5.85,5.85,100.00,1024516,29,19914,-69
2022-03-15 07:51:38,5.78,5.78,5.78,100.00,1024763,28,20370,-68
2022-03-15 07:52:09,5.70,5.70,5.70,100.00,1024873,29,20061,-69
2022-03-15 07:52:39,5.75,5.75,5.75,100.00,1028156,28,20206,-68
2022-03-15 07:53:09,5.76,5.76,5.76,100.00,1028315,28,19918,-69
2022-03-15 07:53:40,5.79,5.79,5.79,100.00,1028200,28,19914,-69
2022-03-15 07:54:10,5.78,5.78,5.78,100.00,1028422,28,19914,-69
2022-03-15 07:54:41,5.74,5.74,5.74,100.00,1025226,28,19969,-70
2022-03-15 07:55:11,5.75,5.75,5.75,100.00,1025712,28,20359,-69
2022-03-15 07:55:41,5.86,5.86,5.86,100.00,1025122,29,19922,-69
2022-03-15 07:56:12,5.92,5.92,5.92,100.00,1024729,28,19914,-68
2022-03-15 07:56:45,5.87,5.87,5.87,100.00,1028013,28,19933,-69
2022-03-15 07:57:16,5.87,5.87,5.87,100.00,1028212,28,19969,-73
2022-03-15 07:57:47,5.88,5.88,5.88,100.00,1028208,28,20000,-74
2022-03-15 07:58:17,5.84,5.84,5.84,100.00,1028202,28,20045,-74
2022-03-15 07:58:47,5.85,5.85,5.85,100.00,1024936,29,19942,-73
2022-03-15 07:59:18,5.86,5.86,5.86,100.00,1024929,29,20368,-73
2022-03-15 07:59:49,5.87,5.87,5.87,100.00,1024385,29,20383,-75
2022-03-15 08:00:19,5.79,5.79,5.79,100.00,1024352,29,19958,-78
2022-03-15 08:00:54,5.72,5.72,5.72,100.00,1024385,29,19906,-74
2022-03-15 08:01:24,5.75,5.75,5.75,100.00,1024621,28,19925,-75
2022-03-15 08:01:54,5.77,5.77,5.77,100.00,1024633,29,19930,-72
2022-03-15 08:02:25,5.76,5.76,5.76,100.00,1024468,29,20025,-74
2022-03-15 08:02:55,5.76,5.76,5.76,100.00,1020205,29,20355,-75
2022-03-15 08:03:26,5.84,5.84,5.84,100.00,1020415,29,20304,-74
2022-03-15 08:03:56,5.90,5.90,5.90,100.00,1020336,29,19907,-73
2022-03-15 08:04:26,5.92,5.92,5.92,100.00,1024224,29,19922,-74
2022-03-15 08:04:58,6.03,6.03,6.03,100.00,1024584,28,20304,-73
2022-03-15 08:05:29,6.03,6.03,6.03,100.00,1024625,28,19973,-74
2022-03-15 08:05:59,6.11,6.11,6.11,100.00,1024377,28,19911,-75
2022-03-15 08:06:30,6.09,6.09,6.09,100.00,1024558,28,19914,-73
2022-03-15 08:07:01,6.19,6.19,6.19,100.00,1024472,28,19945,-74
2022-03-15 08:07:33,6.22,6.22,6.22,100.00,1024547,28,19921,-73
2022-03-15 08:08:05,6.26,6.26,6.26,100.00,1024502,28,20264,-73
2022-03-15 08:08:35,6.21,6.21,6.21,100.00,1028183,28,20356,-73
2022-03-15 08:09:05,6.21,6.21,6.21,100.00,1028049,28,20014,-73
2022-03-15 08:09:38,6.29,6.29,6.29,100.00,1028211,28,19922,-72
2022-03-15 08:10:09,6.40,6.40,6.40,100.00,1027866,28,19910,-72
2022-03-15 08:10:39,6.37,6.37,6.37,100.00,1024197,29,19911,-72
2022-03-15 08:11:09,6.32,6.32,6.32,100.00,1024117,29,20026,-73
2022-03-15 08:11:44,6.35,6.35,6.35,100.00,1024272,29,19927,-72
2022-03-15 08:12:14,6.39,6.39,6.39,100.00,1020010,29,19922,-72
2022-03-15 08:12:45,6.35,6.35,6.35,100.00,1020033,29,19933,-73
2022-03-15 08:13:15,6.46,6.46,6.46,100.00,1019895,29,20237,-72
2022-03-15 08:13:45,6.47,6.47,6.47,100.00,1020462,29,19978,-72
2022-03-15 08:14:16,6.47,6.47,6.47,100.00,1028079,28,19910,-72
2022-03-15 08:14:47,6.35,6.35,6.35,100.00,1028191,28,19914,-73
2022-03-15 08:15:18,6.30,6.30,6.30,100.00,1028037,28,19910,-73
2022-03-15 08:15:48,6.34,6.34,6.34,100.00,1027950,28,20398,-72
2022-03-15 08:16:18,6.43,6.43,6.43,100.00,1024167,28,19911,-72
2022-03-15 08:16:49,6.54,6.54,6.54,100.00,1024224,28,19993,-73
2022-03-15 08:17:19,6.69,6.69,6.69,100.00,1024186,29,20245,-72
2022-03-15 08:17:50,6.83,6.83,6.83,100.00,1024438,28,19915,-71
2022-03-15 08:18:20,6.80,6.80,6.80,100.00,1024364,28,19977,-72
2022-03-15 08:18:50,6.85,6.85,6.85,100.00,1024494,29,20305,-72
2022-03-15 08:19:21,6.86,6.86,6.86,100.00,1024484,28,19918,-73
2022-03-15 08:19:51,6.90,6.90,6.90,100.00,1024093,29,20387,-72
2022-03-15 08:20:23,6.87,6.87,6.87,100.00,1024105,29,20074,-72
2022-03-15 08:20:54,6.84,6.84,6.84,100.00,1024176,29,19919,-72
2022-03-15 08:21:25,6.79,6.79,6.79,100.00,1024162,29,19910,-73
2022-03-15 08:21:58,6.82,6.82,6.82,100.00,1024140,29,20356,-73
2022-03-15 08:22:30,6.83,6.83,6.83,100.00,1024205,29,19965,-71
2022-03-15 08:23:01,6.81,6.81,6.81,100.00,1024165,29,19937,-73
2022-03-15 08:23:31,6.88,6.88,6.88,100.00,1024248,29,19938,-72
2022-03-15 08:24:01,6.85,6.85,6.85,100.00,1024431,28,19918,-76
2022-03-15 08:24:32,6.85,6.85,6.85,100.00,1027996,28,19982,-72
2022-03-15 08:25:02,6.91,6.91,6.91,100.00,1028028,28,19990,-72
2022-03-15 08:25:33,6.94,6.94,6.94,100.00,1028082,28,19918,-72
2022-03-15 08:26:03,6.91,6.91,6.91,100.00,1028088,28,19928,-72
2022-03-15 08:26:34,6.78,6.78,6.78,100.00,1024498,28,20408,-71
2022-03-15 08:27:04,6.84,6.84,6.84,100.00,1024315,28,19926,-72
2022-03-15 08:27:34,6.95,6.95,6.95,100.00,1024030,29,20077,-72
2022-03-15 08:28:05,7.05,7.05,7.05,100.00,1024008,29,19954,-74
2022-03-15 08:28:36,7.11,7.11,7.11,100.00,1020239,29,19915,-72
2022-03-15 08:29:06,7.13,7.13,7.13,100.00,1020104,29,20059,-73
2022-03-15 08:29:36,7.15,7.15,7.15,100.00,1020266,29,19934,-73
2022-03-15 08:30:07,7.24,7.24,7.24,100.00,1024143,29,19914,-73
2022-03-15 08:30:37,7.28,7.28,7.28,100.00,1024525,28,20093,-76
2022-03-15 08:31:08,7.13,7.13,7.13,100.00,1024448,28,19918,-76
2022-03-15 08:31:38,7.11,7.11,7.11,100.00,1024502,28,19918,-77
2022-03-15 08:32:09,7.13,7.13,7.13,100.00,1024437,29,19985,-76
2022-03-15 08:32:39,7.31,7.31,7.31,100.00,1024547,28,19972,-74
2022-03-15 08:33:09,7.41,7.41,7.41,100.00,1024400,28,19971,-73
2022-03-15 08:33:39,7.40,7.40,7.40,100.00,1024489,28,19915,-73
2022-03-15 08:34:10,7.38,7.38,7.38,100.00,1024364,29,19997,-73
2022-03-15 08:34:42,7.43,7.43,7.43,100.00,1024520,28,19922,-74
2022-03-15 08:35:12,7.44,7.44,7.44,100.00,1024260,28,19977,-74
2022-03-15 08:35:42,7.40,7.40,7.40,100.00,1024560,29,20018,-74
2022-03-15 08:36:15,7.37,7.37,7.37,100.00,1024437,28,19926,-74
2022-03-15 08:36:46,7.40,7.40,7.40,100.00,1024444,28,19914,-73
2022-03-15 08:37:17,7.42,7.42,7.42,100.00,1024340,28,19922,-74
2022-03-15 08:37:50,7.36,7.36,7.36,100.00,1024441,28,19954,-75
2022-03-15 08:38:20,7.50,7.50,7.50,100.00,1024378,28,20013,-75
2022-03-15 08:38:51,7.56,7.56,7.56,100.00,1024549,28,20356,-70
2022-03-15 08:39:22,7.65,7.65,7.65,100.00,1024231,29,20028,-71
2022-03-15 08:39:53,7.51,7.51,7.51,100.00,1024137,29,19910,-71
2022-03-15 08:40:23,7.48,7.48,7.48,100.00,1020041,29,20021,-70
2022-03-15 08:40:54,7.58,7.58,7.58,100.00,1020235,29,19915,-71
2022-03-15 08:41:24,7.64,7.64,7.64,100.00,1019938,29,19989,-71
2022-03-15 08:41:55,7.73,7.73,7.73,100.00,1024163,29,19918,-72
2022-03-15 08:42:26,7.61,7.61,7.61,100.00,1027853,28,19913,-70
2022-03-15 08:42:56,7.85,7.85,7.85,100.00,1028161,28,19928,-70
2022-03-15 08:43:27,7.87,7.87,7.87,100.00,1028028,28,19906,-71
2022-03-15 08:43:57,7.84,7.84,7.84,100.00,1028172,28,19997,-70
2022-03-15 08:44:27,7.82,7.82,7.82,100.00,1024315,28,19958,-71
2022-03-15 08:44:58,7.77,7.77,7.77,100.00,1024446,28,19907,-71
2022-03-15 08:45:28,7.75,7.75,7.75,100.00,1024280,29,19933,-69
2022-03-15 08:45:58,7.67,7.67,7.67,100.00,1024403,28,19918,-70
2022-03-15 08:46:29,7.73,7.73,7.73,100.00,1024279,29,19907,-70
2022-03-15 08:46:59,7.70,7.70,7.70,100.00,1023901,29,19966,-71
2022-03-15 08:47:30,7.64,7.64,7.64,100.00,1023803,29,19907,-70
2022-03-15 08:48:00,7.55,7.55,7.55,100.00,1023937,29,19933,-70
2022-03-15 08:48:31,7.57,7.57,7.57,100.00,1024094,28,19993,-70
2022-03-15 08:49:01,7.58,7.58,7.58,100.00,1028280,28,19910,-69
2022-03-15 08:49:32,7.54,7.54,7.54,100.00,1027993,28,20010,-69
2022-03-15 08:50:03,7.56,7.56,7.56,100.00,1027983,28,19910,-69
2022-03-15 08:50:34,7.58,7.58,7.58,100.00,1024391,28,19907,-69
2022-03-15 08:51:04,7.54,7.54,7.54,100.00,1024400,29,20357,-69
2022-03-15 08:51:34,7.55,7.55,7.55,100.00,1028031,28,19969,-73
2022-03-15 08:52:08,7.67,7.67,7.67,100.00,1028140,28,19918,-70
2022-03-15 08:52:38,7.72,7.72,7.72,100.00,1024061,29,19930,-69
2022-03-15 08:53:09,7.79,7.79,7.79,100.00,1023986,29,19915,-70
2022-03-15 08:53:39,7.65,7.65,7.65,100.00,1024106,29,19907,-69
2022-03-15 08:54:09,7.52,7.52,7.52,100.00,1024206,29,19914,-69
2022-03-15 08:54:40,7.49,7.49,7.49,100.00,1024478,28,19985,-68
2022-03-15 08:55:10,7.69,7.69,7.69,100.00,1024109,29,19983,-69
2022-03-15 08:55:41,7.59,7.59,7.59,100.00,1024061,29,20005,-69
2022-03-15 08:56:11,7.49,7.49,7.49,100.00,1024195,29,19961,-69
2022-03-15 08:56:42,7.47,7.47,7.47,100.00,1024323,28,19913,-68
2022-03-15 08:57:12,7.62,7.62,7.62,100.00,1024959,28,20365,-69
2022-03-15 08:57:42,7.75,7.75,7.75,100.00,1025299,28,19911,-69
2022-03-15 08:58:13,7.71,7.71,7.71,100.00,1025355,28,19914,-69
2022-03-15 08:58:46,7.65,7.65,7.65,100.00,1025317,28,19933,-69
2022-03-15 08:59:16,7.69,7.69,7.69,100.00,1028860,28,19921,-69
2022-03-15 08:59:47,7.70,7.70,7.70,100.00,1028845,28,19929,-69
2022-03-15 09:00:17,7.85,7.85,7.85,100.00,1028851,28,19914,-68
2022-03-15 09:00:49,7.92,7.92,7.92,100.00,1028815,28,20283,-69
2022-03-15 09:01:19,7.84,7.84,7.84,100.00,1025373,28,19921,-69
2022-03-15 09:01:49,7.88,7.88,7.88,100.00,1025099,28,20009,-69
2022-03-15 09:02:20,8.06,8.06,8.06,100.00,1025216,28,19929,-69
2022-03-15 09:02:51,8.19,8.19,8.19,100.00,1025259,28,20001,-69
2022-03-15 09:03:22,8.15,8.15,8.15,100.00,1025126,29,19919,-67
2022-03-15 09:03:52,8.25,8.25,8.25,100.00,1025141,28,20009,-67
2022-03-15 09:04:23,8.11,8.11,8.11,100.00,1025252,28,19926,-68
2022-03-15 09:04:53,8.08,8.08,8.08,100.00,1025183,28,19914,-67
2022-03-15 09:05:26,8.08,8.08,8.08,100.00,1025100,28,19915,-68
2022-03-15 09:05:56,8.18,8.18,8.18,100.00,1025281,28,19914,-68
2022-03-15 09:06:27,8.10,8.10,8.10,100.00,1025189,29,19965,-70
2022-03-15 09:06:57,8.07,8.07,8.07,100.00,1025241,28,19970,-69
2022-03-15 09:07:28,8.08,8.08,8.08,100.00,1025145,28,20257,-70
2022-03-15 09:07:58,7.98,7.98,7.98,100.00,1024815,28,19973,-70
2022-03-15 09:08:28,7.98,7.98,7.98,100.00,1024968,29,19914,-69
2022-03-15 09:09:00,8.03,8.03,8.03,100.00,1024893,29,19929,-70
2022-03-15 09:09:30,8.03,8.03,8.03,100.00,1024830,29,20352,-69
2022-03-15 09:10:01,7.98,7.98,7.98,100.00,1025264,28,19915,-69
2022-03-15 09:10:31,8.19,8.19,8.19,100.00,1025337,28,19997,-69
2022-03-15 09:11:04,8.33,8.33,8.33,100.00,1025375,28,19982,-69
2022-03-15 09:11:34,8.49,8.49,8.49,100.00,1025315,28,20344,-70
2022-03-15 09:12:05,8.55,8.55,8.55,100.00,1024871,29,19914,-68
2022-03-15 09:12:35,8.64,8.64,8.64,100.00,1025001,29,20356,-69
2022-03-15 09:13:09,8.69,8.69,8.69,100.00,1024823,29,19918,-69
2022-03-15 09:13:39,8.66,8.66,8.66,100.00,1025321,28,19946,-69
2022-03-15 09:14:09,8.67,8.67,8.67,100.00,1028415,28,20319,-68
2022-03-15 09:14:40,8.38,8.38,8.38,100.00,1024996,29,20295,-69
2022-03-15 09:15:10,8.56,8.56,8.56,100.00,1024961,29,19926,-68
2022-03-15 09:15:40,8.33,8.33,8.33,100.00,1025124,29,20337,-69
2022-03-15 09:16:12,8.31,8.31,8.31,100.00,1025092,28,19915,-68
2022-03-15 09:16:43,8.15,8.15,8.15,100.00,1025223,28,20332,-68
2022-03-15 09:17:13,8.34,8.34,8.34,100.00,1025036,29,19921,-69
2022-03-15 09:17:44,8.36,8.36,8.36,100.00,1024916,28,19914,-68
2022-03-15 09:18:16,8.29,8.29,8.29,100.00,1025150,28,19925,-69
2022-03-15 09:18:46,8.24,8.24,8.24,100.00,1025090,28,20414,-69
2022-03-15 09:19:16,8.28,8.28,8.28,100.00,1025091,28,19930,-69
2022-03-15 09:19:50,8.47,8.47,8.47,100.00,1025065,29,19914,-69
2022-03-15 09:20:20,8.63,8.63,8.63,100.00,1025043,28,20077,-68
2022-03-15 09:20:51,8.73,8.73,8.73,100.00,1025223,28,19915,-68
2022-03-15 09:21:21,8.73,8.73,8.73,100.00,1025069,29,19914,-69
2022-03-15 09:21:51,8.82,8.82,8.82,100.00,1025110,29,19918,-67
2022-03-15 09:22:22,8.98,8.98,8.98,100.00,1025260,29,20365,-68
2022-03-15 09:22:52,8.93,8.93,8.93,100.00,1025266,28,20317,-68
2022-03-15 09:23:22,8.88,8.88,8.88,100.00,1024872,29,19941,-68
2022-03-15 09:23:55,8.70,8.70,8.70,100.00,1024783,29,19910,-67
2022-03-15 09:24:26,8.47,8.47,8.47,100.00,1025070,29,19975,-66
2022-03-15 09:24:56,8.33,8.33,8.33,100.00,1024929,29,20432,-67
2022-03-15 09:25:26,8.32,8.32,8.32,100.00,1025304,28,19915,-69
2022-03-15 09:25:57,8.56,8.56,8.56,100.00,1025303,28,19907,-69
2022-03-15 09:26:27,8.69,8.69,8.69,100.00,1025161,29,19918,-69
2022-03-15 09:26:58,8.83,8.83,8.83,100.00,1025114,29,19994,-69
2022-03-15 09:27:28,8.90,8.90,8.90,100.00,1025743,29,19930,-69
2022-03-15 09:27:59,8.91,8.91,8.91,100.00,1025277,29,20001,-69
2022-03-15 09:28:30,8.76,8.76,8.76,100.00,1025163,29,19945,-70
2022-03-15 09:29:00,8.76,8.76,8.76,100.00,1025132,29,20399,-68
2022-03-15 09:29:31,8.86,8.86,8.86,100.00,1024870,29,20349,-70
2022-03-15 09:30:01,8.94,8.94,8.94,100.00,1024876,29,19914,-71
2022-03-15 09:30:32,8.86,8.86,8.86,100.00,1025005,28,20028,-68
2022-03-15 09:31:02,8.86,8.86,8.86,100.00,1024951,28,20336,-68
2022-03-15 09:31:33,8.98,8.98,8.98,100.00,1025069,28,19914,-67
2022-03-15 09:32:04,9.16,9.16,9.16,100.00,1025157,29,19907,-67
2022-03-15 09:32:34,9.17,9.17,9.17,100.00,1024917,29,19960,-69
2022-03-15 09:33:05,9.09,9.09,9.09,100.00,1024765,29,20379,-67
2022-03-15 09:33:36,9.27,9.27,9.27,100.00,1024766,29,19918,-66
2022-03-15 09:34:06,9.38,9.38,9.38,100.00,1024816,29,19910,-69
2022-03-15 09:34:37,9.30,9.30,9.30,100.00,1025141,28,19962,-68
2022-03-15 09:35:08,9.39,9.39,9.39,100.00,1028800,28,19922,-68
2022-03-15 09:35:40,9.34,9.34,9.34,100.00,1028748,28,19914,-68
2022-03-15 09:36:11,9.31,9.31,9.31,100.00,1028732,28,19957,-68
2022-03-15 09:36:41,9.42,9.42,9.42,100.00,1028182,28,20414,-69
2022-03-15 09:37:12,9.32,9.32,9.32,100.00,1024972,29,19910,-69
2022-03-15 09:37:45,9.11,9.11,9.11,100.00,1025113,28,19953,-70
2022-03-15 09:38:17,9.28,9.28,9.28,100.00,1028706,28,19910,-69
2022-03-15 09:38:47,9.16,9.16,9.16,100.00,1028818,28,19968,-69
2022-03-15 09:39:18,9.17,9.17,9.17,100.00,1028752,28,19910,-68
2022-03-15 09:39:50,9.09,9.09,9.09,100.00,1024581,29,19911,-69
2022-03-15 09:40:21,9.28,9.28,9.28,100.00,1024611,29,19949,-69
2022-03-15 09:40:52,9.37,9.37,9.37,100.00,1024763,29,20025,-68
2022-03-15 09:41:26,9.14,9.14,9.14,100.00,1025207,29,19919,-68
2022-03-15 09:41:57,9.26,9.26,9.26,100.00,1026082,28,19976,-68
2022-03-15 09:42:28,8.98,8.98,8.98,100.00,1029718,28,20366,-68
2022-03-15 09:42:59,9.06,9.06,9.06,100.00,1029732,28,19929,-69
2022-03-15 09:43:34,9.08,9.08,9.08,100.00,1025433,29,19907,-68
2022-03-15 09:44:05,9.14,9.14,9.14,100.00,1025529,29,20273,-68
2022-03-15 09:44:40,9.06,9.06,9.06,100.00,1025354,29,19903,-69
2022-03-15 09:45:11,9.00,9.00,9.00,100.00,1025308,29,19978,-68
2022-03-15 09:45:41,9.05,9.05,9.05,100.00,1025285,29,20353,-69
2022-03-15 09:46:13,8.90,8.90,8.90,100.00,1021613,29,19925,-69
2022-03-15 09:46:44,9.08,9.08,9.08,100.00,1021178,29,19966,-69
2022-03-15 09:47:16,9.03,9.03,9.03,100.00,1017287,29,19927,-67
2022-03-15 09:47:46,9.12,9.12,9.12,100.00,1021437,29,19949,-66
2022-03-15 09:48:20,9.37,9.37,9.37,100.00,1025216,29,19949,-68
2022-03-15 09:48:51,9.17,9.17,9.17,100.00,1024934,29,19922,-68
2022-03-15 09:49:22,9.20,9.20,9.20,100.00,1025301,28,20356,-69
2022-03-15 09:49:52,9.19,9.19,9.19,100.00,1028967,28,19960,-68
2022-03-15 09:50:24,9.04,9.04,9.04,100.00,1029065,28,20344,-68
2022-03-15 09:50:54,9.18,9.18,9.18,100.00,1029090,28,19908,-68
2022-03-15 09:51:28,9.23,9.23,9.23,100.00,1029117,28,19930,-68
2022-03-15 09:51:59,9.19,9.19,9.19,100.00,1024996,29,20422,-68
2022-03-15 09:52:30,9.22,9.22,9.22,100.00,1025286,29,20344,-68
2022-03-15 09:53:00,9.28,9.28,9.28,100.00,1024942,29,19906,-68
2022-03-15 09:53:31,9.22,9.22,9.22,100.00,1025014,28,19919,-69
2022-03-15 09:54:05,9.17,9.17,9.17,100.00,1025037,29,20418,-68
2022-03-15 09:54:35,9.26,9.26,9.26,100.00,1025190,29,19978,-68
2022-03-15 09:55:06,9.35,9.35,9.35,100.00,1024870,29,19997,-70
2022-03-15 09:55:36,9.38,9.38,9.38,100.00,1026246,28,19925,-67
2022-03-15 09:56:06,9.38,9.38,9.38,100.00,1021086,29,19946,-70
2022-03-15 09:56:40,9.14,9.14,9.14,100.00,1021430,29,19929,-70
2022-03-15 09:57:11,9.29,9.29,9.29,100.00,1017108,29,20318,-69
2022-03-15 09:57:42,9.19,9.19,9.19,100.00,1018462,29,20002,-68
2022-03-15 09:58:18,9.26,9.26,9.26,100.00,1025131,29,19906,-69
2022-03-15 09:58:48,9.39,9.39,9.39,100.00,1025205,29,19918,-68
2022-03-15 09:59:19,9.31,9.31,9.31,100.00,1025310,29,19907,-68
2022-03-15 09:59:50,9.33,9.33,9.33,100.00,1025420,28,19906,-69
2022-03-15 10:00:20,9.48,9.48,9.48,100.00,1025635,28,20364,-69
2022-03-15 10:00:51,9.55,9.55,9.55,100.00,1025281,28,19907,-69
2022-03-15 10:01:22,9.43,9.43,9.43,100.00,1025278,28,20001,-69
2022-03-15 10:01:53,9.60,9.60,9.60,100.00,1025455,28,19964,-69
2022-03-15 10:02:24,9.44,9.44,9.44,100.00,1025344,28,20376,-68
2022-03-15 10:02:54,9.56,9.56,9.56,100.00,1028992,28,19918,-69
2022-03-15 10:03:25,9.50,9.50,9.50,100.00,1029151,28,19936,-69
2022-03-15 10:03:55,9.36,9.36,9.36,100.00,1029136,28,19925,-69
2022-03-15 10:04:26,9.30,9.30,9.30,100.00,1028938,28,19997,-69
2022-03-15 10:04:57,9.29,9.29,9.29,100.00,1025236,28,19919,-69
2022-03-15 10:05:27,9.24,9.24,9.24,100.00,1025034,29,19914,-69
2022-03-15 10:05:58,9.30,9.30,9.30,100.00,1024926,28,19915,-69
2022-03-15 10:06:29,9.24,9.24,9.24,100.00,1025451,29,19919,-70
2022-03-15 10:06:59,9.39,9.39,9.39,100.00,1026674,29,20388,-68
2022-03-15 10:07:29,9.36,9.36,9.36,100.00,1026394,29,19915,-69
2022-03-15 10:08:00,9.55,9.55,9.55,100.00,1025276,28,19918,-68
2022-03-15 10:08:31,9.46,9.46,9.46,100.00,1024820,28,19925,-68
2022-03-15 10:09:01,9.42,9.42,9.42,100.00,1024783,29,19926,-68
2022-03-15 10:09:32,9.44,9.44,9.44,100.00,1025380,28,19922,-67
2022-03-15 10:10:03,9.52,9.52,9.52,100.00,1025181,28,19918,-67
2022-03-15 10:10:33,9.41,9.41,9.41,100.00,1025488,28,19915,-68
2022-03-15 10:11:05,9.61,9.61,9.61,100.00,1025403,29,20392,-69
2022-03-15 10:11:35,9.59,9.59,9.59,100.00,1025567,28,20416,-67
2022-03-15 10:12:08,9.51,9.51,9.51,100.00,1025322,28,19919,-68
2022-03-15 10:12:38,9.56,9.56,9.56,100.00,1025515,29,19955,-66
2022-03-15 10:13:09,9.60,9.60,9.60,100.00,1025467,29,19915,-67
2022-03-15 10:13:40,9.64,9.64,9.64,100.00,1025242,29,19950,-68
2022-03-15 10:14:11,9.78,9.78,9.78,100.00,1025361,28,20009,-67
2022-03-15 10:14:45,9.74,9.74,9.74,100.00,1026215,28,20006,-67
2022-03-15 10:15:16,9.55,9.55,9.55,100.00,1026186,29,19929,-67
2022-03-15 10:15:53,9.55,9.55,9.55,100.00,1026019,29,20315,-68
2022-03-15 10:16:31,9.46,9.46,9.46,100.00,1026156,29,19919,-68
2022-03-15 10:17:04,9.62,9.62,9.62,100.00,1026674,29,19918,-69
2022-03-15 10:17:48,9.62,9.62,9.62,100.00,1025624,28,19979,-68
2022-03-15 10:18:18,9.54,9.54,9.54,100.00,1026688,28,19922,-68
2022-03-15 10:18:52,9.58,9.58,9.58,100.00,1027136,28,19985,-68
2022-03-15 10:19:25,9.56,9.56,9.56,100.00,1026738,28,19914,-69
2022-03-15 10:19:56,9.52,9.52,9.52,100.00,1026725,28,19911,-69
2022-03-15 10:20:29,9.80,9.80,9.80,100.00,1026932,28,19918,-70
2022-03-15 10:21:02,9.92,9.92,9.92,100.00,1026660,28,19910,-68
2022-03-15 10:21:44,10.26,10.26,10.26,100.00,1025145,28,20354,-68
2022-03-15 10:22:14,10.09,10.09,10.09,100.00,1025411,28,19913,-70
2022-03-15 10:23:10,9.92,9.92,9.92,100.00,1030533,28,19911,-66
2022-03-15 10:23:40,9.78,9.78,9.78,100.00,1026829,28,20422,-70
2022-03-15 10:24:13,9.74,9.74,9.74,100.00,1025508,29,20021,-70
2022-03-15 10:24:44,9.88,9.88,9.88,100.00,1025061,29,19917,-68
2022-03-15 10:25:14,10.04,10.04,10.04,100.00,1025859,29,20027,-68
2022-03-15 10:25:48,10.13,10.13,10.13,100.00,1026985,28,19926,-70
2022-03-15 10:26:23,10.24,10.24,10.24,100.00,1024897,29,19918,-68
2022-03-15 10:26:54,9.98,9.98,9.98,100.00,1025403,29,19918,-68
2022-03-15 10:27:24,9.90,9.90,9.90,100.00,1025772,29,19956,-69
2022-03-15 10:27:56,10.02,10.02,10.02,100.00,1021826,29,19915,-70
2022-03-15 10:28:26,10.04,10.04,10.04,100.00,1022851,29,19946,-70
2022-03-15 10:28:56,9.85,9.85,9.85,100.00,1021711,29,19974,-69
2022-03-15 10:29:29,9.75,9.75,9.75,100.00,1021918,29,19997,-71
2022-03-15 10:30:00,9.59,9.59,9.59,100.00,1025238,29,19919,-70
2022-03-15 10:30:30,9.56,9.56,9.56,100.00,1026244,29,19914,-71
2022-03-15 10:31:02,9.76,9.76,9.76,100.00,1026439,29,19915,-70
2022-03-15 10:31:34,9.64,9.64,9.64,100.00,1026321,29,19914,-70
2022-03-15 10:32:04,9.61,9.61,9.61,100.00,1026216,29,19926,-68
2022-03-15 10:32:35,9.56,9.56,9.56,100.00,1028952,28,20282,-68
2022-03-15 10:33:06,9.46,9.46,9.46,100.00,1030500,28,20392,-69
2022-03-15 10:33:36,9.53,9.53,9.53,100.00,1029765,28,19910,-69
2022-03-15 10:34:07,9.52,9.52,9.52,100.00,1025704,29,19919,-68
2022-03-15 10:34:37,9.52,9.52,9.52,100.00,1026157,29,19922,-70
2022-03-15 10:35:08,9.60,9.60,9.60,100.00,1026007,29,19958,-70
2022-03-15 10:35:49,9.60,9.60,9.60,100.00,1026794,28,20054,-68
2022-03-15 10:36:20,9.57,9.57,9.57,100.00,1028929,28,19914,-68
2022-03-15 10:36:56,9.63,9.63,9.63,100.00,1026704,28,20233,-69
2022-03-15 10:37:32,9.60,9.60,9.60,100.00,1026942,28,19918,-69
2022-03-15 10:38:03,9.86,9.86,9.86,100.00,1026672,28,20439,-69
2022-03-15 10:38:43,9.89,9.89,9.89,100.00,1026782,28,19987,-69
2022-03-15 10:39:14,9.62,9.62,9.62,100.00,1025940,28,19917,-69
2022-03-15 10:39:47,9.57,9.57,9.57,100.00,1026267,28,19922,-69
2022-03-15 10:40:17,9.49,9.49,9.49,100.00,1026539,28,19984,-70
2022-03-15 10:40:49,9.56,9.56,9.56,100.00,1026567,28,19922,-68
2022-03-15 10:41:20,9.51,9.51,9.51,100.00,1026405,28,19914,-68
2022-03-15 10:41:53,9.52,9.52,9.52,100.00,1026719,28,19914,-68
2022-03-15 10:42:23,9.51,9.51,9.51,100.00,1026742,29,20249,-68
2022-03-15 10:42:54,9.66,9.66,9.66,100.00,1026364,29,19910,-68
2022-03-15 10:43:24,9.73,9.73,9.73,100.00,1026378,29,19919,-68
2022-03-15 10:43:55,9.55,9.55,9.55,100.00,1022651,29,19911,-68
2022-03-15 10:44:33,9.58,9.58,9.58,100.00,1021483,29,19918,-68
2022-03-15 10:45:13,9.64,9.64,9.64,100.00,1022145,29,19914,-68
2022-03-15 10:45:46,9.73,9.73,9.73,100.00,1024889,29,20009,-69
2022-03-15 10:46:20,9.74,9.74,9.74,100.00,1026321,29,19941,-69
2022-03-15 10:46:58,9.77,9.77,9.77,100.00,1025658,29,19914,-68
2022-03-15 10:47:28,9.60,9.60,9.60,100.00,1026220,29,19922,-69
2022-03-15 10:47:59,9.62,9.62,9.62,100.00,1025931,29,19921,-67
2022-03-15 10:48:30,9.66,9.66,9.66,100.00,1022431,29,19978,-68
2022-03-15 10:49:03,9.73,9.73,9.73,100.00,1022591,29,19915,-68
2022-03-15 10:49:54,9.81,9.81,9.81,100.00,1026486,29,19918,-70
2022-03-15 10:50:24,9.87,9.87,9.87,100.00,1026417,29,20345,-67
2022-03-15 10:50:55,9.80,9.80,9.80,100.00,1026196,29,19915,-67
2022-03-15 10:51:25,9.74,9.74,9.74,100.00,1026261,29,19982,-67
2022-03-15 10:51:55,9.65,9.65,9.65,100.00,1026157,29,19922,-68
2022-03-15 10:52:36,9.60,9.60,9.60,100.00,1026546,29,19925,-68
2022-03-15 10:53:07,9.71,9.71,9.71,100.00,1026698,28,20355,-68
2022-03-15 10:53:39,9.68,9.68,9.68,100.00,1026318,28,19914,-68
2022-03-15 10:54:09,9.65,9.65,9.65,100.00,1027095,28,19921,-70
2022-03-15 10:54:40,9.67,9.67,9.67,100.00,1026995,29,19922,-69
2022-03-15 10:55:26,9.81,9.81,9.81,100.00,1026021,29,19938,-69
2022-03-15 10:56:09,9.81,9.81,9.81,100.00,1026193,29,19997,-69
2022-03-15 10:56:40,9.95,9.95,9.95,100.00,1025924,29,19914,-70
2022-03-15 10:57:11,10.01,10.01,10.01,100.00,1025430,29,19914,-70
2022-03-15 10:57:48,10.03,10.03,10.03,100.00,1026560,29,19910,-70
2022-03-15 10:58:23,10.13,10.13,10.13,100.00,1030258,28,19965,-70
2022-03-15 10:59:00,10.25,10.25,10.25,100.00,1029371,28,19925,-70
2022-03-15 10:59:30,10.19,10.19,10.19,100.00,1030274,28,19914,-70
2022-03-15 11:00:04,10.26,10.26,10.26,100.00,1029087,28,19918,-70
2022-03-15 11:00:36,10.14,10.14,10.14,100.00,1026216,28,20288,-70
2022-03-15 11:01:09,10.22,10.22,10.22,100.00,1025653,28,19919,-69
2022-03-15 11:01:40,10.26,10.26,10.26,100.00,1026426,28,19914,-70
2022-03-15 11:02:13,10.29,10.29,10.29,100.00,1026594,28,19918,-71
2022-03-15 11:02:43,10.24,10.24,10.24,100.00,1025264,29,19926,-71
2022-03-15 11:03:15,10.16,10.16,10.16,100.00,1025033,29,19974,-70
2022-03-15 11:03:55,10.08,10.08,10.08,100.00,1020793,29,19915,-71
2022-03-15 11:04:26,10.10,10.10,10.10,100.00,1022778,29,19938,-71
2022-03-15 11:04:56,9.96,9.96,9.96,100.00,1025501,29,19914,-70
2022-03-15 11:05:29,10.18,10.18,10.18,100.00,1027299,28,19918,-70
2022-03-15 11:06:04,10.51,10.51,10.51,100.00,1030137,28,19923,-71
2022-03-15 11:06:38,10.51,10.51,10.51,100.00,1025990,29,19914,-72
2022-03-15 11:07:08,10.59,10.59,10.59,100.00,1025746,29,19921,-71
2022-03-15 11:07:39,10.66,10.66,10.66,100.00,1022205,29,19911,-68
2022-03-15 11:08:10,10.79,10.79,10.79,100.00,1022429,29,19914,-70
2022-03-15 11:08:43,10.83,10.83,10.83,100.00,1026865,29,19950,-69
2022-03-15 11:09:27,10.99,10.99,10.99,100.00,1021994,29,20368,-70
2022-03-15 11:09:58,10.87,10.87,10.87,100.00,1026040,29,20391,-69
2022-03-15 11:10:28,11.13,11.13,11.13,100.00,1026580,29,19925,-69
2022-03-15 11:11:05,10.78,10.78,10.78,100.00,1028827,28,19914,-69
2022-03-15 11:11:38,10.69,10.69,10.69,100.00,1026554,29,19914,-69
2022-03-15 11:12:08,11.00,11.00,11.00,100.00,1022263,29,19925,-69
2022-03-15 11:12:58,11.23,11.23,11.23,100.00,1022313,29,19950,-68
2022-03-15 11:13:29,11.29,11.29,11.29,100.00,1021169,29,19925,-68
2022-03-15 11:14:00,11.48,11.48,11.48,100.00,1025844,29,20423,-68
2022-03-15 11:14:50,11.69,11.69,11.69,100.00,1026037,29,20002,-68
2022-03-15 11:15:22,11.14,11.14,11.14,100.00,1025605,29,19919,-68
2022-03-15 11:15:53,10.94,10.94,10.94,100.00,1029394,28,19914,-68
2022-03-15 11:16:23,10.86,10.86,10.86,100.00,1025303,29,19974,-70
2022-03-15 11:16:54,10.98,10.98,10.98,100.00,1025897,29,19925,-70
2022-03-15 11:17:25,11.13,11.13,11.13,100.00,1026356,29,19914,-70
2022-03-15 11:18:00,10.99,10.99,10.99,100.00,1025643,29,19926,-71
2022-03-15 11:18:30,11.17,11.17,11.17,100.00,1026365,29,19974,-70
2022-03-15 11:19:01,11.28,11.28,11.28,100.00,1023152,29,19915,-70
2022-03-15 11:19:31,11.18,11.18,11.18,100.00,1026544,29,19915,-69
2022-03-15 11:20:03,11.22,11.22,11.22,100.00,1026081,28,19914,-69
2022-03-15 11:20:35,11.31,11.31,11.31,100.00,1026308,28,19914,-70
2022-03-15 11:21:06,11.24,11.24,11.24,100.00,1022635,29,20408,-68
2022-03-15 11:21:36,11.30,11.30,11.30,100.00,1018125,29,19939,-69
2022-03-15 11:22:07,11.56,11.56,11.56,100.00,1018669,29,19922,-70
2022-03-15 11:22:37,11.53,11.53,11.53,100.00,1018945,29,19911,-69
2022-03-15 11:23:09,11.39,11.39,11.39,100.00,1022505,29,19914,-69
2022-03-15 11:23:40,11.29,11.29,11.29,100.00,1026163,29,19920,-68
2022-03-15 11:24:15,11.58,11.58,11.58,100.00,1025221,29,19953,-68
2022-03-15 11:24:53,11.71,11.71,11.71,100.00,1027494,28,20013,-68
2022-03-15 11:25:23,11.80,11.80,11.80,100.00,1030479,28,19914,-69
2022-03-15 11:26:04,11.89,11.89,11.89,100.00,1026048,29,19921,-68
2022-03-15 11:26:38,11.85,11.85,11.85,100.00,1025818,29,19977,-68
2022-03-15 11:27:09,11.89,11.89,11.89,100.00,1026098,29,19962,-69
2022-03-15 11:27:40,11.65,11.65,11.65,100.00,1022243,29,19915,-69
2022-03-15 11:28:14,11.75,11.75,11.75,100.00,1022373,29,19925,-68
2022-03-15 11:28:46,11.76,11.76,11.76,100.00,1022716,29,20277,-69
2022-03-15 11:29:19,11.74,11.74,11.74,100.00,1023254,29,20032,-68
2022-03-15 11:29:51,11.74,11.74,11.74,100.00,1026130,29,19985,-68
2022-03-15 11:30:22,11.45,11.45,11.45,100.00,1018026,29,19919,-69
2022-03-15 11:30:52,11.47,11.47,11.47,100.00,1018667,29,19915,-69
2022-03-15 11:31:23,11.47,11.47,11.47,100.00,1021937,29,20109,-70
2022-03-15 11:31:54,11.19,11.19,11.19,100.00,1022205,29,19936,-70
2022-03-15 11:32:24,11.10,11.10,11.10,100.00,1021550,29,19930,-73
2022-03-15 11:32:55,11.15,11.15,11.15,100.00,1025618,29,19922,-73
2022-03-15 11:33:27,11.11,11.11,11.11,100.00,1025199,29,20053,-69
2022-03-15 11:33:58,11.20,11.20,11.20,100.00,1025196,29,20348,-70
2022-03-15 11:34:28,11.32,11.32,11.32,100.00,1025907,28,19926,-72
2022-03-15 11:34:59,11.41,11.41,11.41,100.00,1025725,28,19953,-69
2022-03-15 11:35:31,11.44,11.44,11.44,100.00,1025729,28,19934,-69
2022-03-15 11:36:02,11.10,11.10,11.10,100.00,1026781,28,20010,-72
2022-03-15 11:36:32,11.19,11.19,11.19,100.00,1025832,28,19963,-69
2022-03-15 11:37:04,11.10,11.10,11.10,100.00,1025366,28,19950,-69
2022-03-15 11:37:34,11.29,11.29,11.29,100.00,1026063,28,19980,-70
2022-03-15 11:38:07,11.41,11.41,11.41,100.00,1025760,28,19929,-69
2022-03-15 11:38:37,11.46,11.46,11.46,100.00,1025455,28,20380,-69
2022-03-15 11:39:07,11.50,11.50,11.50,100.00,1025612,29,19926,-69
2022-03-15 11:39:38,11.44,11.44,11.44,100.00,1024435,28,19919,-68
2022-03-15 11:40:10,11.29,11.29,11.29,100.00,1024480,29,19915,-68
2022-03-15 11:40:41,11.19,11.19,11.19,100.00,1024170,29,19950,-69
2022-03-15 11:41:11,11.15,11.15,11.15,100.00,1024344,29,19962,-69
2022-03-15 11:41:43,11.08,11.08,11.08,100.00,1024167,29,19986,-69
2022-03-15 11:42:14,11.11,11.11,11.11,100.00,1024409,29,19914,-68
2022-03-15 11:42:51,11.03,11.03,11.03,100.00,1024282,29,19914,-68
2022-03-15 11:43:50,11.07,11.07,11.07,100.00,1024581,29,19957,-68
2022-03-15 11:44:41,10.81,10.81,10.81,100.00,1028830,28,19918,-69
2022-03-15 11:45:15,10.81,10.81,10.81,100.00,1020340,29,19922,-69
2022-03-15 11:46:03,10.83,10.83,10.83,100.00,1020365,29,20277,-69
2022-03-15 11:46:35,10.70,10.70,10.70,100.00,1024512,29,19921,-69
2022-03-15 11:47:24,10.55,10.55,10.55,100.00,1024590,29,20287,-69
2022-03-15 11:47:58,10.59,10.59,10.59,100.00,1024884,29,19918,-69
2022-03-15 11:48:32,10.70,10.70,10.70,100.00,1024728,28,19922,-69
2022-03-15 11:49:22,10.56,10.56,10.56,100.00,1024738,28,19938,-69
2022-03-15 11:49:55,10.74,10.74,10.74,100.00,1024599,29,19961,-69
2022-03-15 11:50:47,10.75,10.75,10.75,100.00,1024662,29,19925,-69
2022-03-15 11:51:24,10.76,10.76,10.76,100.00,1025176,29,19914,-70
2022-03-15 11:52:12,10.85,10.85,10.85,100.00,1025304,29,20080,-69
2022-03-15 11:52:59,10.80,10.80,10.80,100.00,1024461,29,20440,-69
2022-03-15 11:53:48,10.78,10.78,10.78,100.00,1024353,29,19914,-68
2022-03-15 11:54:26,10.90,10.90,10.90,100.00,1024755,28,20349,-70
2022-03-15 11:54:57,10.81,10.81,10.81,100.00,1028421,28,19910,-69
2022-03-15 11:55:49,10.80,10.80,10.80,100.00,1028383,28,19914,-70
2022-03-15 11:56:37,10.73,10.73,10.73,100.00,1024564,29,20237,-69
2022-03-15 11:57:21,10.79,10.79,10.79,100.00,1020461,29,19915,-70
2022-03-15 11:57:52,10.85,10.85,10.85,100.00,1020603,29,19915,-70
2022-03-15 11:58:26,10.89,10.89,10.89,100.00,1024287,29,19936,-70
2022-03-15 11:58:57,10.75,10.75,10.75,100.00,1024679,29,19926,-69
2022-03-15 11:59:43,10.75,10.75,10.75,100.00,1024849,28,19986,-69
2022-03-15 12:00:28,10.82,10.82,10.82,100.00,1028172,28,20299,-69
2022-03-15 12:01:09,10.68,10.68,10.68,100.00,1028592,28,19918,-69
2022-03-15 12:01:47,10.51,10.51,10.51,100.00,1028356,28,19910,-70
2022-03-15 12:02:34,10.53,10.53,10.53,100.00,1024731,28,20293,-70
2022-03-15 12:03:06,10.71,10.71,10.71,100.00,1028231,28,20008,-69
2022-03-15 12:04:05,10.72,10.72,10.72,100.00,1028035,28,20283,-68
2022-03-15 12:04:37,10.62,10.62,10.62,100.00,1020183,29,19940,-68
2022-03-15 12:05:17,10.66,10.66,10.66,100.00,1024722,28,19911,-69
2022-03-15 12:05:48,10.67,10.67,10.67,100.00,1028375,28,20000,-69
2022-03-15 12:06:20,10.57,10.57,10.57,100.00,1028387,28,19910,-68
2022-03-15 12:06:54,10.59,10.59,10.59,100.00,1028339,28,19910,-70
2022-03-15 12:07:44,10.61,10.61,10.61,100.00,1026634,28,19965,-69
2022-03-15 12:08:18,10.50,10.50,10.50,100.00,1024632,28,19914,-68
2022-03-15 12:08:51,10.52,10.52,10.52,100.00,1024465,28,19918,-69
2022-03-15 12:09:22,10.56,10.56,10.56,100.00,1024762,28,19910,-70
2022-03-15 12:09:56,10.61,10.61,10.61,100.00,1024336,28,19919,-69
2022-03-15 12:10:29,10.48,10.48,10.48,100.00,1024549,28,19913,-67
2022-03-15 12:11:04,10.43,10.43,10.43,100.00,1024678,28,20365,-69
2022-03-15 12:11:35,10.50,10.50,10.50,100.00,1024345,28,20321,-69
2022-03-15 12:12:07,10.52,10.52,10.52,100.00,1024445,28,19977,-68
2022-03-15 12:12:39,10.48,10.48,10.48,100.00,1024442,28,19911,-68
2022-03-15 12:13:10,10.52,10.52,10.52,100.00,1024578,28,20000,-69
2022-03-15 12:13:47,10.55,10.55,10.55,100.00,1023997,29,20356,-70
2022-03-15 12:14:19,10.61,10.61,10.61,100.00,1024159,29,19911,-68
2022-03-15 12:14:52,10.60,10.60,10.60,100.00,1023983,29,20335,-68
2022-03-15 12:15:23,10.55,10.55,10.55,100.00,1024308,29,20064,-71
2022-03-15 12:15:54,10.57,10.57,10.57,100.00,1027966,28,19918,-68
2022-03-15 12:16:35,10.57,10.57,10.57,100.00,1024022,29,19946,-68
2022-03-15 12:17:08,10.58,10.58,10.58,100.00,1024097,29,19925,-68
2022-03-15 12:17:39,10.57,10.57,10.57,100.00,1016038,29,19934,-68
2022-03-15 12:18:21,10.51,10.51,10.51,100.00,1016091,29,20039,-69
2022-03-15 12:19:02,10.48,10.48,10.48,100.00,1015916,29,20347,-69
2022-03-15 12:19:41,10.45,10.45,10.45,100.00,1016016,29,19911,-69
2022-03-15 12:20:14,10.33,10.33,10.33,100.00,1017570,29,19919,-69
2022-03-15 12:20:48,10.30,10.30,10.30,100.00,1017954,29,19915,-69
2022-03-15 12:21:25,10.29,10.29,10.29,100.00,1018366,29,20002,-71
2022-03-15 12:21:59,10.41,10.41,10.41,100.00,1018650,29,20389,-67
2022-03-15 12:22:37,10.39,10.39,10.39,100.00,1018173,29,19919,-67
2022-03-15 12:23:19,10.39,10.39,10.39,100.00,1018004,29,20001,-67
2022-03-15 12:23:50,10.37,10.37,10.37,100.00,1018251,29,19990,-68
2022-03-15 12:24:37,10.38,10.38,10.38,100.00,1014458,29,19938,-68
2022-03-15 12:25:10,10.32,10.32,10.32,100.00,1014541,29,19951,-69
2022-03-15 12:25:43,10.42,10.42,10.42,100.00,1014462,29,19919,-68
2022-03-15 12:26:17,10.42,10.42,10.42,100.00,1017373,29,19915,-68
2022-03-15 12:26:58,10.40,10.40,10.40,100.00,1018324,29,19963,-68
2022-03-15 12:27:28,10.35,10.35,10.35,100.00,1018338,29,20002,-68
2022-03-15 12:28:02,10.37,10.37,10.37,100.00,1018231,29,20418,-68
2022-03-15 12:28:33,10.36,10.36,10.36,100.00,1018309,29,19962,-68
2022-03-15 12:29:04,10.39,10.39,10.39,100.00,1018320,29,19921,-68
2022-03-15 12:29:36,10.37,10.37,10.37,100.00,1018288,29,19915,-68
2022-03-15 12:30:08,10.42,10.42,10.42,100.00,1017958,29,19918,-68
2022-03-15 12:30:47,10.33,10.33,10.33,100.00,1017448,29,19958,-69
2022-03-15 12:31:18,10.29,10.29,10.29,100.00,1018332,29,19918,-69
2022-03-15 12:31:49,10.25,10.25,10.25,100.00,1018524,29,19950,-69
2022-03-15 12:32:19,10.34,10.34,10.34,100.00,1017872,29,19907,-70
2022-03-15 12:32:53,10.30,10.30,10.30,100.00,1017953,29,19911,-69
2022-03-15 12:33:26,10.27,10.27,10.27,100.00,1017546,29,20007,-68
2022-03-15 12:34:01,10.24,10.24,10.24,100.00,1017518,29,19911,-68
2022-03-15 12:34:31,10.23,10.23,10.23,100.00,1017335,29,19907,-68
2022-03-15 12:35:03,10.30,10.30,10.30,100.00,1017330,29,19911,-69
2022-03-15 12:35:34,10.32,10.32,10.32,100.00,1017496,29,20302,-71
2022-03-15 12:36:05,10.32,10.32,10.32,100.00,1017708,29,19975,-71
2022-03-15 12:36:39,10.39,10.39,10.39,100.00,1017562,29,19907,-70
2022-03-15 12:37:09,10.34,10.34,10.34,100.00,1017346,29,20010,-70
2022-03-15 12:37:39,10.38,10.38,10.38,100.00,1017761,29,19903,-70
2022-03-15 12:38:12,10.39,10.39,10.39,100.00,1018013,29,19911,-69
2022-03-15 12:38:43,10.42,10.42,10.42,100.00,1017761,29,19919,-69
2022-03-15 12:39:15,10.41,10.41,10.41,100.00,1017769,29,19977,-69
2022-03-15 12:39:55,10.39,10.39,10.39,100.00,1017148,29,19907,-69
2022-03-15 12:40:28,10.42,10.42,10.42,100.00,1016792,29,20112,-69
2022-03-15 12:41:03,10.43,10.43,10.43,100.00,1016778,29,19955,-69
2022-03-15 12:41:33,10.44,10.44,10.44,100.00,1016944,29,20375,-69
2022-03-15 12:42:08,10.43,10.43,10.43,100.00,1016872,29,19919,-69
2022-03-15 12:42:38,10.43,10.43,10.43,100.00,1016802,29,20049,-76
2022-03-15 12:43:09,10.43,10.43,10.43,100.00,1016916,29,19923,-69
2022-03-15 12:43:39,10.44,10.44,10.44,100.00,1016815,29,19971,-70
2022-03-15 12:44:10,10.40,10.40,10.40,100.00,1016776,29,19919,-69
2022-03-15 12:44:43,10.36,10.36,10.36,100.00,1016738,29,19907,-69
2022-03-15 12:45:15,10.36,10.36,10.36,100.00,1016774,29,20317,-68
2022-03-15 12:45:46,10.33,10.33,10.33,100.00,1012959,29,19908,-68
2022-03-15 12:46:16,10.31,10.31,10.31,100.00,1012989,29,19919,-68
2022-03-15 12:46:46,10.38,10.38,10.38,100.00,1012820,29,20376,-68
2022-03-15 12:47:20,10.25,10.25,10.25,100.00,1009178,29,19920,-68
2022-03-15 12:47:51,10.27,10.27,10.27,100.00,1013040,29,20325,-69
2022-03-15 12:48:29,10.27,10.27,10.27,100.00,1013000,29,20057,-69
2022-03-15 12:49:09,10.30,10.30,10.30,100.00,1014453,29,19931,-71
2022-03-15 12:49:40,10.36,10.36,10.36,100.00,1022874,29,19925,-69
2022-03-15 12:50:13,10.31,10.31,10.31,100.00,1028851,28,19929,-70
2022-03-15 12:50:43,10.33,10.33,10.33,100.00,1028899,28,19965,-69
2022-03-15 12:51:17,10.31,10.31,10.31,100.00,1024759,29,19915,-69
2022-03-15 12:51:49,10.23,10.23,10.23,100.00,1024946,29,19907,-69
2022-03-15 12:52:19,10.28,10.28,10.28,100.00,1024937,29,19914,-70
2022-03-15 12:52:53,10.33,10.33,10.33,100.00,1024928,29,20285,-69
2022-03-15 12:53:41,10.30,10.30,10.30,100.00,1025159,28,19958,-69
2022-03-15 12:54:11,10.29,10.29,10.29,100.00,1025261,28,19903,-70
2022-03-15 12:54:43,10.26,10.26,10.26,100.00,1025344,28,19922,-70
2022-03-15 12:55:22,10.16,10.16,10.16,100.00,1024433,29,20266,-70
2022-03-15 12:55:53,10.14,10.14,10.14,100.00,1025361,28,20238,-70
2022-03-15 12:56:23,10.23,10.23,10.23,100.00,1028705,28,19918,-69
2022-03-15 12:56:54,10.24,10.24,10.24,100.00,1028879,28,20065,-68
2022-03-15 12:57:25,10.22,10.22,10.22,100.00,1028775,28,19914,-69
2022-03-15 12:58:06,10.22,10.22,10.22,100.00,1020724,29,20392,-68
2022-03-15 12:58:37,10.24,10.24,10.24,100.00,1020920,29,20025,-68
2022-03-15 12:59:09,10.28,10.28,10.28,100.00,1021013,29,19963,-68
2022-03-15 12:59:39,10.27,10.27,10.27,100.00,1022718,29,20045,-70
2022-03-15 13:00:10,10.30,10.30,10.30,100.00,1024954,29,19919,-68
2022-03-15 13:00:40,10.31,10.31,10.31,100.00,1024816,29,20001,-68
2022-03-15 13:01:11,10.29,10.29,10.29,100.00,1025353,28,19986,-69
2022-03-15 13:01:41,10.27,10.27,10.27,100.00,1025114,29,19922,-69
2022-03-15 13:02:15,10.28,10.28,10.28,100.00,1028826,28,19914,-71
2022-03-15 13:02:46,10.13,10.13,10.13,100.00,1028876,28,19950,-70
2022-03-15 13:03:17,10.11,10.11,10.11,100.00,1024803,29,19914,-70
2022-03-15 13:03:47,10.14,10.14,10.14,100.00,1020891,29,19911,-70
2022-03-15 13:04:18,10.23,10.23,10.23,100.00,1020926,29,19970,-70
2022-03-15 13:04:48,10.30,10.30,10.30,100.00,1020850,29,20021,-70
2022-03-15 13:05:19,10.26,10.26,10.26,100.00,1024828,29,19919,-68
2022-03-15 13:05:51,10.27,10.27,10.27,100.00,1025098,28,20423,-67
2022-03-15 13:06:21,10.28,10.28,10.28,100.00,1025301,28,19915,-70
2022-03-15 13:06:52,10.29,10.29,10.29,100.00,1024983,28,20009,-69
2022-03-15 13:07:29,10.32,10.32,10.32,100.00,1028777,28,19969,-70
2022-03-15 13:08:00,10.33,10.33,10.33,100.00,1024792,29,19917,-69
2022-03-15 13:08:32,10.36,10.36,10.36,100.00,1024868,29,20426,-70
2022-03-15 13:09:02,10.39,10.39,10.39,100.00,1024833,29,20360,-71
2022-03-15 13:09:33,10.40,10.40,10.40,100.00,1024931,29,19955,-70
2022-03-15 13:10:04,10.33,10.33,10.33,100.00,1025176,28,19922,-70
2022-03-15 13:10:38,10.31,10.31,10.31,100.00,1025197,29,19919,-70
2022-03-15 13:11:08,10.25,10.25,10.25,100.00,1025145,28,20001,-68
2022-03-15 13:11:48,10.22,10.22,10.22,100.00,1025109,29,20280,-70
2022-03-15 13:12:19,10.28,10.28,10.28,100.00,1025165,28,19922,-70
2022-03-15 13:12:52,10.31,10.31,10.31,100.00,1025028,28,20353,-71
2022-03-15 13:13:27,10.27,10.27,10.27,100.00,1025027,28,19923,-71
2022-03-15 13:13:58,10.19,10.19,10.19,100.00,1025226,28,19914,-71
2022-03-15 13:14:31,10.15,10.15,10.15,100.00,1025271,28,20276,-72
2022-03-15 13:15:02,10.23,10.23,10.23,100.00,1025239,28,19934,-69
2022-03-15 13:15:32,10.26,10.26,10.26,100.00,1025167,28,19978,-68
2022-03-15 13:16:09,10.22,10.22,10.22,100.00,1025232,28,20313,-70
2022-03-15 13:16:49,10.28,10.28,10.28,100.00,1029007,28,19948,-69
2022-03-15 13:17:19,10.21,10.21,10.21,100.00,1029129,28,20336,-69
2022-03-15 13:17:50,10.24,10.24,10.24,100.00,1024933,29,19914,-69
2022-03-15 13:18:21,10.23,10.23,10.23,100.00,1024659,29,19915,-69
2022-03-15 13:18:52,10.27,10.27,10.27,100.00,1024839,29,19944,-68
2022-03-15 13:19:38,10.30,10.30,10.30,100.00,1024827,29,19921,-70
2022-03-15 13:20:10,10.27,10.27,10.27,100.00,1025124,28,20005,-68
2022-03-15 13:20:40,10.15,10.15,10.15,100.00,1025179,28,19993,-69
2022-03-15 13:21:11,10.14,10.14,10.14,100.00,1025733,29,19977,-69
2022-03-15 13:21:42,10.16,10.16,10.16,100.00,1025287,28,19919,-70
2022-03-15 13:22:12,10.22,10.22,10.22,100.00,1025196,29,19915,-71
2022-03-15 13:22:42,10.19,10.19,10.19,100.00,1025506,28,19922,-71
2022-03-15 13:23:15,10.13,10.13,10.13,100.00,1025453,28,19918,-69
2022-03-15 13:23:48,10.17,10.17,10.17,100.00,1030384,28,19914,-69
2022-03-15 13:24:23,10.22,10.22,10.22,100.00,1029050,28,20225,-69
2022-03-15 13:24:54,10.19,10.19,10.19,100.00,1029019,28,19961,-72
2022-03-15 13:25:34,10.21,10.21,10.21,100.00,1024876,29,20355,-71
2022-03-15 13:26:07,10.23,10.23,10.23,100.00,1024924,29,19915,-73
2022-03-15 13:26:41,10.24,10.24,10.24,100.00,1024790,29,19925,-71
2022-03-15 13:27:11,10.27,10.27,10.27,100.00,1024769,29,19972,-70
2022-03-15 13:27:41,10.27,10.27,10.27,100.00,1028568,28,19910,-71
2022-03-15 13:28:15,10.20,10.20,10.20,100.00,1028662,28,19918,-71
2022-03-15 13:28:50,10.22,10.22,10.22,100.00,1024750,29,19966,-71
2022-03-15 13:29:21,10.15,10.15,10.15,100.00,1024720,29,19922,-71
2022-03-15 13:29:52,10.03,10.03,10.03,100.00,1024767,29,19918,-73
2022-03-15 13:30:22,10.01,10.01,10.01,100.00,1025550,28,19981,-71
2022-03-15 13:30:53,9.98,9.98,9.98,100.00,1028737,28,19993,-71
2022-03-15 13:31:24,9.93,9.93,9.93,100.00,1028824,28,20356,-70
2022-03-15 13:31:54,9.87,9.87,9.87,100.00,1027497,28,19914,-72
2022-03-15 13:32:25,9.83,9.83,9.83,100.00,1028746,28,19981,-70
2022-03-15 13:32:56,9.82,9.82,9.82,100.00,1024616,29,19915,-70
2022-03-15 13:33:40,9.80,9.80,9.80,100.00,1024810,29,19922,-69
2022-03-15 13:34:13,9.65,9.65,9.65,100.00,1024769,29,19964,-69
2022-03-15 13:34:44,9.53,9.53,9.53,100.00,1024900,29,19925,-68
2022-03-15 13:35:21,9.47,9.47,9.47,100.00,1025067,28,20353,-70
2022-03-15 13:36:02,9.53,9.53,9.53,100.00,1028597,28,19969,-68
2022-03-15 13:36:32,9.60,9.60,9.60,100.00,1028684,28,19918,-69
2022-03-15 13:37:07,9.55,9.55,9.55,100.00,1028727,28,19914,-70
2022-03-15 13:37:38,9.43,9.43,9.43,100.00,1026782,28,19918,-72
2022-03-15 13:38:17,9.31,9.31,9.31,100.00,1025043,28,20423,-71
2022-03-15 13:38:51,9.37,9.37,9.37,100.00,1025101,28,19925,-69
2022-03-15 13:39:23,9.31,9.31,9.31,100.00,1025062,28,19914,-69
2022-03-15 13:39:54,9.23,9.23,9.23,100.00,1025021,28,19918,-69
2022-03-15 13:40:28,9.17,9.17,9.17,100.00,1028670,28,20014,-69
2022-03-15 13:40:59,8.97,8.97,8.97,100.00,1020759,29,19915,-70
2022-03-15 13:41:32,9.07,9.07,9.07,100.00,1020770,29,19915,-69
2022-03-15 13:42:05,9.17,9.17,9.17,100.00,1020881,29,19915,-70
2022-03-15 13:42:39,9.23,9.23,9.23,100.00,1023143,28,19915,-70
2022-03-15 13:43:14,9.31,9.31,9.31,100.00,1024464,28,20429,-70
2022-03-15 13:43:47,9.36,9.36,9.36,100.00,1024818,29,20450,-69
2022-03-15 13:44:20,9.31,9.31,9.31,100.00,1024504,29,19915,-69
2022-03-15 13:44:53,9.33,9.33,9.33,100.00,1020687,29,19954,-69
2022-03-15 13:45:24,9.32,9.32,9.32,100.00,1020781,29,19918,-69
2022-03-15 13:45:54,9.29,9.29,9.29,100.00,1020879,29,20337,-69
2022-03-15 13:46:28,9.36,9.36,9.36,100.00,1021174,29,19915,-69
2022-03-15 13:47:03,9.31,9.31,9.31,100.00,1025043,28,19914,-71
2022-03-15 13:47:33,9.29,9.29,9.29,100.00,1024828,28,20017,-70
2022-03-15 13:48:07,9.26,9.26,9.26,100.00,1025111,29,19914,-70
2022-03-15 13:48:40,9.22,9.22,9.22,100.00,1024403,29,19914,-69
2022-03-15 13:49:17,9.26,9.26,9.26,100.00,1024548,29,19950,-71
2022-03-15 13:49:50,9.29,9.29,9.29,100.00,1024466,29,20036,-70
2022-03-15 13:50:21,9.30,9.30,9.30,100.00,1024513,29,19921,-71
2022-03-15 13:51:03,9.19,9.19,9.19,100.00,1024490,29,20332,-71
2022-03-15 13:51:38,9.19,9.19,9.19,100.00,1024456,29,19911,-71
2022-03-15 13:52:09,9.09,9.09,9.09,100.00,1024557,29,20391,-71
2022-03-15 13:52:39,9.12,9.12,9.12,100.00,1024517,29,19918,-70
2022-03-15 13:53:19,9.17,9.17,9.17,100.00,1024544,29,20040,-70
2022-03-15 13:53:50,9.25,9.25,9.25,100.00,1024541,29,20372,-70
2022-03-15 13:54:21,9.26,9.26,9.26,100.00,1024703,29,20093,-69
2022-03-15 13:54:51,9.31,9.31,9.31,100.00,1024742,29,20321,-70
2022-03-15 13:55:26,9.32,9.32,9.32,100.00,1024723,29,19915,-70
2022-03-15 13:56:05,9.31,9.31,9.31,100.00,1024871,29,20257,-70
2022-03-15 13:56:48,9.32,9.32,9.32,100.00,1026006,29,20023,-70
2022-03-15 13:57:20,9.33,9.33,9.33,100.00,1021549,29,19952,-70
2022-03-15 13:57:51,9.33,9.33,9.33,100.00,1017570,29,19915,-70
2022-03-15 13:58:25,9.34,9.34,9.34,100.00,1017737,29,20006,-70
2022-03-15 13:59:01,9.29,9.29,9.29,100.00,1018519,29,19970,-71
2022-03-15 13:59:31,9.38,9.38,9.38,100.00,1019734,29,20105,-71
2022-03-15 14:00:17,9.31,9.31,9.31,100.00,1022607,29,19938,-71
2022-03-15 14:00:47,9.32,9.32,9.32,100.00,1017676,29,19915,-70
2022-03-15 14:01:17,9.29,9.29,9.29,100.00,1018528,29,20021,-70
2022-03-15 14:01:50,9.29,9.29,9.29,100.00,1016180,29,20357,-70
2022-03-15 14:02:20,9.15,9.15,9.15,100.00,1014408,29,19920,-71
2022-03-15 14:02:51,9.16,9.16,9.16,100.00,1018767,29,20009,-70
2022-03-15 14:03:27,9.18,9.18,9.18,100.00,1021139,29,20284,-70
2022-03-15 14:04:03,9.17,9.17,9.17,100.00,1021386,29,19925,-70
2022-03-15 14:04:34,9.17,9.17,9.17,100.00,1017065,29,19938,-72
2022-03-15 14:05:05,9.23,9.23,9.23,100.00,1017220,29,19915,-70
2022-03-15 14:05:35,9.23,9.23,9.23,100.00,1016918,29,20341,-70
2022-03-15 14:06:07,9.20,9.20,9.20,100.00,1016865,29,19915,-70
2022-03-15 14:06:40,9.12,9.12,9.12,100.00,1020585,29,19914,-70
2022-03-15 14:07:12,9.14,9.14,9.14,100.00,1020679,29,20013,-71
2022-03-15 14:07:43,9.09,9.09,9.09,100.00,1020557,29,20000,-71
2022-03-15 14:08:14,9.08,9.08,9.08,100.00,1020402,29,20357,-69
2022-03-15 14:08:47,8.99,8.99,8.99,100.00,1020071,29,19915,-70
2022-03-15 14:09:22,8.94,8.94,8.94,100.00,1020589,29,20031,-69
2022-03-15 14:10:03,8.96,8.96,8.96,100.00,1020635,29,19923,-69
2022-03-15 14:10:33,8.98,8.98,8.98,100.00,1020497,29,21036,-69
2022-03-15 14:11:09,9.00,9.00,9.00,100.00,1020639,29,19941,-70
2022-03-15 14:11:45,8.93,8.93,8.93,100.00,1020718,29,19919,-69
2022-03-15 14:12:20,8.95,8.95,8.95,100.00,1020697,29,20400,-70
2022-03-15 14:12:53,8.88,8.88,8.88,100.00,1020483,29,19915,-71
2022-03-15 14:13:24,8.93,8.93,8.93,100.00,1020414,29,19922,-70
2022-03-15 14:13:55,8.98,8.98,8.98,100.00,1020509,29,19938,-71
2022-03-15 14:14:25,8.96,8.96,8.96,100.00,1020405,29,20007,-70
2022-03-15 14:14:56,9.00,9.00,9.00,100.00,1020440,29,20009,-70
2022-03-15 14:15:29,8.96,8.96,8.96,100.00,1020409,29,19922,-70
2022-03-15 14:16:07,8.96,8.96,8.96,100.00,1020483,29,19954,-70
2022-03-15 14:16:52,8.95,8.95,8.95,100.00,1020716,29,20278,-70
2022-03-15 14:17:26,8.91,8.91,8.91,100.00,1021053,29,20358,-71
2022-03-15 14:17:58,8.93,8.93,8.93,100.00,1020453,29,19918,-70
2022-03-15 14:18:29,8.86,8.86,8.86,100.00,1020312,29,19927,-70
2022-03-15 14:19:00,8.89,8.89,8.89,100.00,1020212,29,19975,-70
2022-03-15 14:19:30,8.90,8.90,8.90,100.00,1020429,29,20015,-72
2022-03-15 14:20:00,8.86,8.86,8.86,100.00,1020357,29,20292,-73
2022-03-15 14:20:36,8.84,8.84,8.84,100.00,1022180,29,20266,-73
2022-03-15 14:21:21,8.79,8.79,8.79,100.00,1024369,29,20391,-71
2022-03-15 14:22:04,8.77,8.77,8.77,100.00,1024269,29,20031,-69
2022-03-15 14:22:34,8.75,8.75,8.75,100.00,1024588,29,19918,-71
2022-03-15 14:23:07,8.72,8.72,8.72,100.00,1020304,29,20042,-70
2022-03-15 14:23:38,8.70,8.70,8.70,100.00,1020520,29,19918,-70
2022-03-15 14:24:17,8.71,8.71,8.71,100.00,1016461,29,19915,-73
2022-03-15 14:24:48,8.58,8.58,8.58,100.00,1018140,29,20362,-71
2022-03-15 14:25:22,8.53,8.53,8.53,100.00,1020672,29,19911,-71
2022-03-15 14:25:53,8.60,8.60,8.60,100.00,1022439,29,20285,-72
2022-03-15 14:26:28,8.64,8.64,8.64,100.00,1020833,29,19918,-72
2022-03-15 14:26:59,8.62,8.62,8.62,100.00,1020604,29,19903,-72
2022-03-15 14:27:29,8.61,8.61,8.61,100.00,1020652,29,19939,-72
2022-03-15 14:28:01,8.58,8.58,8.58,100.00,1021253,29,19922,-71
2022-03-15 14:28:31,8.57,8.57,8.57,100.00,1024465,29,19918,-71
2022-03-15 14:29:09,8.57,8.57,8.57,100.00,1024255,29,19924,-70
2022-03-15 14:29:46,8.51,8.51,8.51,100.00,1024630,29,19973,-70
2022-03-15 14:30:21,8.39,8.39,8.39,100.00,1024535,29,19956,-69
2022-03-15 14:30:59,8.41,8.41,8.41,100.00,1024670,29,19906,-69
2022-03-15 14:31:37,8.48,8.48,8.48,100.00,1025014,28,20317,-70
2022-03-15 14:32:09,8.41,8.41,8.41,100.00,1024831,28,20229,-72
2022-03-15 14:32:49,8.46,8.46,8.46,100.00,1024818,28,19920,-71
2022-03-15 14:33:20,8.28,8.28,8.28,100.00,1024732,28,19914,-70
2022-03-15 14:34:00,8.33,8.33,8.33,100.00,1024877,28,19921,-72
2022-03-15 14:34:30,8.37,8.37,8.37,100.00,1024795,28,19915,-70
2022-03-15 14:35:07,8.28,8.28,8.28,100.00,1028369,28,19933,-71
2022-03-15 14:35:39,8.28,8.28,8.28,100.00,1028310,28,19982,-71
2022-03-15 14:36:10,8.25,8.25,8.25,100.00,1024623,29,19911,-71
2022-03-15 14:36:41,8.32,8.32,8.32,100.00,1024425,29,19930,-75
2022-03-15 14:37:12,8.34,8.34,8.34,100.00,1024535,29,19926,-70
2022-03-15 14:37:43,8.27,8.27,8.27,100.00,1024348,29,19915,-69
2022-03-15 14:38:15,8.33,8.33,8.33,100.00,1024701,28,20237,-71
2022-03-15 14:38:49,8.38,8.38,8.38,100.00,1028458,28,19992,-75
2022-03-15 14:39:20,8.38,8.38,8.38,100.00,1028458,28,20006,-73
2022-03-15 14:39:57,8.30,8.30,8.30,100.00,1028291,28,19910,-73
2022-03-15 14:40:30,8.21,8.21,8.21,100.00,1026973,28,20363,-72
2022-03-15 14:41:01,8.18,8.18,8.18,100.00,1024684,28,19974,-73
2022-03-15 14:41:31,8.25,8.25,8.25,100.00,1024708,28,20352,-72
2022-03-15 14:42:06,8.28,8.28,8.28,100.00,1024800,28,19919,-71
2022-03-15 14:42:36,8.29,8.29,8.29,100.00,1024772,28,19937,-71
2022-03-15 14:43:07,8.27,8.27,8.27,100.00,1024832,28,20396,-71
2022-03-15 14:43:39,8.28,8.28,8.28,100.00,1024688,28,19914,-72
2022-03-15 14:44:13,8.31,8.31,8.31,100.00,1024785,28,20360,-74
2022-03-15 14:44:44,8.35,8.35,8.35,100.00,1024905,28,19911,-76
2022-03-15 14:45:14,8.33,8.33,8.33,100.00,1024868,28,20286,-72
2022-03-15 14:45:45,8.24,8.24,8.24,100.00,1024767,28,19932,-73
2022-03-15 14:46:16,8.15,8.15,8.15,100.00,1028516,28,19918,-74
2022-03-15 14:46:50,8.04,8.04,8.04,100.00,1024410,29,19925,-74
2022-03-15 14:47:20,8.09,8.09,8.09,100.00,1024526,29,19918,-73
2022-03-15 14:47:51,8.12,8.12,8.12,100.00,1024346,29,19914,-69
2022-03-15 14:48:30,8.10,8.10,8.10,100.00,1024517,29,19915,-71
2022-03-15 14:49:01,8.11,8.11,8.11,100.00,1024703,28,20372,-71
2022-03-15 14:49:31,8.10,8.10,8.10,100.00,1024716,28,19969,-71
2022-03-15 14:50:02,8.17,8.17,8.17,100.00,1024795,28,19914,-70
2022-03-15 14:50:32,8.21,8.21,8.21,100.00,1024744,28,19914,-71
2022-03-15 14:51:03,8.20,8.20,8.20,100.00,1024680,29,19915,-71
2022-03-15 14:51:35,8.15,8.15,8.15,100.00,1024885,28,19946,-71
2022-03-15 14:52:05,8.17,8.17,8.17,100.00,1024731,28,19915,-71
2022-03-15 14:52:36,8.20,8.20,8.20,100.00,1024772,29,19922,-73
2022-03-15 14:53:07,8.22,8.22,8.22,100.00,1024762,28,20024,-70
2022-03-15 14:53:38,8.19,8.19,8.19,100.00,1024859,28,20013,-68
2022-03-15 14:54:08,8.23,8.23,8.23,100.00,1024739,28,19915,-72
2022-03-15 14:54:39,8.24,8.24,8.24,100.00,1024029,28,19915,-73
2022-03-15 14:55:09,8.29,8.29,8.29,100.00,1024093,29,19922,-71
2022-03-15 14:55:44,8.33,8.33,8.33,100.00,1024420,29,19914,-68
2022-03-15 14:56:15,8.32,8.32,8.32,100.00,1024990,28,19993,-69
2022-03-15 14:56:45,8.30,8.30,8.30,100.00,1027868,28,19914,-69
2022-03-15 14:57:22,8.29,8.29,8.29,100.00,1024690,28,20284,-69
2022-03-15 14:57:52,8.31,8.31,8.31,100.00,1024786,28,19929,-69
2022-03-15 14:58:23,8.32,8.32,8.32,100.00,1024622,28,19914,-69
2022-03-15 14:58:55,8.34,8.34,8.34,100.00,1024662,29,19914,-70
2022-03-15 14:59:30,8.35,8.35,8.35,100.00,1024622,28,19914,-70
2022-03-15 15:00:02,8.40,8.40,8.40,100.00,1024712,28,19915,-69
2022-03-15 15:00:33,8.41,8.41,8.41,100.00,1024674,28,19965,-71
2022-03-15 15:01:03,8.45,8.45,8.45,100.00,1024683,28,19966,-71
2022-03-15 15:01:37,8.32,8.32,8.32,100.00,1024676,29,19919,-69
2022-03-15 15:02:08,8.31,8.31,8.31,100.00,1028321,28,20016,-69
2022-03-15 15:02:40,8.34,8.34,8.34,100.00,1028381,28,19922,-68
2022-03-15 15:03:12,8.32,8.32,8.32,100.00,1028221,28,19918,-68
2022-03-15 15:03:45,8.27,8.27,8.27,100.00,1027716,28,19914,-68
2022-03-15 15:04:15,8.22,8.22,8.22,100.00,1024614,28,19918,-69
2022-03-15 15:05:00,8.24,8.24,8.24,100.00,1024732,28,19919,-68
2022-03-15 15:05:31,8.25,8.25,8.25,100.00,1024665,28,19949,-69
2022-03-15 15:06:02,8.22,8.22,8.22,100.00,1024531,28,20423,-70
2022-03-15 15:06:32,8.22,8.22,8.22,100.00,1024638,28,19918,-70
2022-03-15 15:07:15,8.23,8.23,8.23,100.00,1024665,28,19915,-70
2022-03-15 15:07:45,8.24,8.24,8.24,100.00,1024599,28,19917,-70
2022-03-15 15:08:16,8.27,8.27,8.27,100.00,1024649,29,19921,-71
2022-03-15 15:08:48,8.23,8.23,8.23,100.00,1024469,29,20390,-70
2022-03-15 15:09:19,8.16,8.16,8.16,100.00,1024299,29,19914,-72
2022-03-15 15:09:50,8.17,8.17,8.17,100.00,1024354,29,19922,-72
2022-03-15 15:10:21,8.09,8.09,8.09,100.00,1024319,29,19945,-71
2022-03-15 15:10:51,8.06,8.06,8.06,100.00,1024198,29,19915,-70
2022-03-15 15:11:26,8.10,8.10,8.10,100.00,1024529,28,19914,-70
2022-03-15 15:12:00,8.08,8.08,8.08,100.00,1028261,28,20320,-72
2022-03-15 15:12:31,8.00,8.00,8.00,100.00,1028207,28,20037,-72
2022-03-15 15:13:01,7.92,7.92,7.92,100.00,1027047,28,20459,-72
2022-03-15 15:13:32,7.97,7.97,7.97,100.00,1024687,28,19926,-71
2022-03-15 15:14:07,8.06,8.06,8.06,100.00,1024573,28,19914,-72
2022-03-15 15:14:39,8.11,8.11,8.11,100.00,1024088,29,20001,-73
2022-03-15 15:15:11,8.09,8.09,8.09,100.00,1023991,29,19926,-70
2022-03-15 15:15:46,8.05,8.05,8.05,100.00,1024123,29,19918,-72
2022-03-15 15:16:17,7.97,7.97,7.97,100.00,1024211,29,19923,-74
2022-03-15 15:16:47,7.99,7.99,7.99,100.00,1024331,29,19915,-69
2022-03-15 15:17:20,8.03,8.03,8.03,100.00,1024311,29,20009,-72
2022-03-15 15:17:50,7.99,7.99,7.99,100.00,1024340,29,19914,-70
2022-03-15 15:18:23,8.08,8.08,8.08,100.00,1024157,29,20380,-74
2022-03-15 15:18:53,8.07,8.07,8.07,100.00,1024362,29,19977,-69
2022-03-15 15:19:24,7.99,7.99,7.99,100.00,1024615,28,19958,-81
2022-03-15 15:19:55,7.97,7.97,7.97,100.00,1024220,29,19934,-70
2022-03-15 15:20:31,8.04,8.04,8.04,100.00,1024272,29,19919,-70
2022-03-15 15:21:02,8.02,8.02,8.02,100.00,1016252,29,19915,-74
2022-03-15 15:21:33,8.06,8.06,8.06,100.00,1017312,29,20312,-71
2022-03-15 15:22:03,8.08,8.08,8.08,100.00,1020123,29,19938,-72
2022-03-15 15:22:34,8.06,8.06,8.06,100.00,1021624,28,19970,-70
2022-03-15 15:23:05,8.07,8.07,8.07,100.00,1028232,28,19914,-72
2022-03-15 15:23:39,8.09,8.09,8.09,100.00,1024132,29,19915,-70
2022-03-15 15:24:10,8.11,8.11,8.11,100.00,1020209,29,19941,-71
2022-03-15 15:24:40,8.12,8.12,8.12,100.00,1020289,29,19954,-70
2022-03-15 15:25:11,8.12,8.12,8.12,100.00,1016963,29,20006,-69
2022-03-15 15:25:42,8.09,8.09,8.09,100.00,1020295,29,19923,-70
2022-03-15 15:26:12,8.12,8.12,8.12,100.00,1024287,29,19907,-74
2022-03-15 15:26:43,8.17,8.17,8.17,100.00,1016362,29,19922,-74
2022-03-15 15:27:13,8.11,8.11,8.11,100.00,1020234,29,20392,-74
2022-03-15 15:27:44,8.09,8.09,8.09,100.00,1020348,29,20033,-71
2022-03-15 15:28:14,8.09,8.09,8.09,100.00,1020313,29,19911,-70
2022-03-15 15:28:44,8.10,8.10,8.10,100.00,1024573,28,20009,-71
2022-03-15 15:29:15,8.06,8.06,8.06,100.00,1024566,28,19954,-70
2022-03-15 15:29:45,8.10,8.10,8.10,100.00,1024445,28,20269,-69
2022-03-15 15:30:18,8.15,8.15,8.15,100.00,1024477,29,19911,-72
2022-03-15 15:30:48,8.00,8.00,8.00,100.00,1024556,28,19930,-72
2022-03-15 15:31:19,8.00,8.00,8.00,100.00,1024185,29,19910,-71
2022-03-15 15:31:49,8.03,8.03,8.03,100.00,1024326,29,19914,-71
2022-03-15 15:32:19,7.98,7.98,7.98,100.00,1024176,29,19914,-72
2022-03-15 15:32:50,7.92,7.92,7.92,100.00,1024343,29,19980,-69
2022-03-15 15:33:20,8.01,8.01,8.01,100.00,1024599,28,20034,-80
2022-03-15 15:33:51,8.02,8.02,8.02,100.00,1024208,29,20001,-72
2022-03-15 15:34:25,8.01,8.01,8.01,100.00,1024366,29,19938,-72
2022-03-15 15:34:56,8.04,8.04,8.04,100.00,1024147,29,19918,-72
2022-03-15 15:35:27,8.03,8.03,8.03,100.00,1024251,29,19997,-72
2022-03-15 15:35:57,8.05,8.05,8.05,100.00,1020130,29,20373,-72
2022-03-15 15:36:28,8.09,8.09,8.09,100.00,1020158,29,19950,-72
2022-03-15 15:37:02,8.14,8.14,8.14,100.00,1020088,29,19915,-71
2022-03-15 15:37:33,8.12,8.12,8.12,100.00,1020137,29,19911,-71
2022-03-15 15:38:06,8.05,8.05,8.05,100.00,1020120,29,19919,-71
2022-03-15 15:38:37,8.08,8.08,8.08,100.00,1020188,29,20033,-72
2022-03-15 15:39:18,8.03,8.03,8.03,100.00,1020195,29,19922,-69
2022-03-15 15:39:49,8.05,8.05,8.05,100.00,1020166,29,19911,-71
2022-03-15 15:40:19,8.06,8.06,8.06,100.00,1020247,29,20331,-70
2022-03-15 15:40:51,8.11,8.11,8.11,100.00,1016287,29,19915,-70
2022-03-15 15:41:21,8.12,8.12,8.12,100.00,1012266,29,19919,-69
2022-03-15 15:41:55,8.14,8.14,8.14,100.00,1012030,29,19995,-71
2022-03-15 15:42:26,8.14,8.14,8.14,100.00,1012675,29,20374,-71
2022-03-15 15:42:57,8.07,8.07,8.07,100.00,1012873,29,19916,-70
2022-03-15 15:43:28,8.02,8.02,8.02,100.00,1016198,29,20005,-71
2022-03-15 15:44:00,8.02,8.02,8.02,100.00,1012274,29,19923,-70
2022-03-15 15:44:30,8.01,8.01,8.01,100.00,1012383,29,20226,-72
2022-03-15 15:45:05,8.05,8.05,8.05,100.00,1008809,29,19920,-72
2022-03-15 15:45:35,8.09,8.09,8.09,100.00,1012279,29,20262,-71
2022-03-15 15:46:08,8.10,8.10,8.10,100.00,1012292,29,19918,-71
2022-03-15 15:46:38,7.99,7.99,7.99,100.00,1013964,29,19958,-73
2022-03-15 15:47:09,7.89,7.89,7.89,100.00,1020025,29,19915,-74
2022-03-15 15:47:43,7.88,7.88,7.88,100.00,1020118,29,19957,-75
2022-03-15 15:48:14,7.83,7.83,7.83,100.00,1019984,29,19922,-73
2022-03-15 15:48:46,7.91,7.91,7.91,100.00,1020043,29,19938,-73
2022-03-15 15:49:17,7.88,7.88,7.88,100.00,1020066,29,20479,-73
2022-03-15 15:49:48,7.99,7.99,7.99,100.00,1016131,29,19991,-74
2022-03-15 15:50:21,7.95,7.95,7.95,100.00,1016083,29,20408,-73
2022-03-15 15:50:51,7.94,7.94,7.94,100.00,1016236,29,20346,-74
2022-03-15 15:51:22,7.89,7.89,7.89,100.00,1016756,29,19919,-73
2022-03-15 15:51:53,7.91,7.91,7.91,100.00,1020157,29,19928,-73
2022-03-15 15:52:25,7.98,7.98,7.98,100.00,1019991,29,19937,-73
2022-03-15 15:53:02,8.02,8.02,8.02,100.00,1019982,29,19954,-73
2022-03-15 15:53:33,8.01,8.01,8.01,100.00,1019918,29,19918,-71
2022-03-15 15:54:05,8.01,8.01,8.01,100.00,1019905,29,20033,-73
2022-03-15 15:54:36,8.00,8.00,8.00,100.00,1015955,29,19915,-71
2022-03-15 15:55:08,7.98,7.98,7.98,100.00,1016207,29,19915,-71
2022-03-15 15:55:42,8.11,8.11,8.11,100.00,1016073,29,19919,-71
2022-03-15 15:56:15,8.01,8.01,8.01,100.00,1016976,29,19938,-72
2022-03-15 15:56:45,8.01,8.01,8.01,100.00,1019938,29,20002,-71
2022-03-15 15:57:17,8.10,8.10,8.10,100.00,1020043,29,19994,-70
2022-03-15 15:57:48,8.13,8.13,8.13,100.00,1020072,29,20271,-71
2022-03-15 15:58:19,8.18,8.18,8.18,100.00,1012171,29,19923,-72
2022-03-15 15:58:49,8.16,8.16,8.16,100.00,1012093,29,19937,-72
2022-03-15 15:59:20,8.06,8.06,8.06,100.00,1008344,29,19919,-73
2022-03-15 15:59:52,8.07,8.07,8.07,100.00,1008584,29,19923,-70
2022-03-15 16:00:25,8.06,8.06,8.06,100.00,1012317,29,19997,-70
2022-03-15 16:00:57,8.16,8.16,8.16,100.00,1012889,29,19920,-70
2022-03-15 16:01:32,8.11,8.11,8.11,100.00,1016200,29,19911,-70
2022-03-15 16:02:02,8.13,8.13,8.13,100.00,1017135,29,19970,-71
2022-03-15 16:02:32,8.20,8.20,8.20,100.00,1016270,29,20409,-71
2022-03-15 16:03:04,8.23,8.23,8.23,100.00,1016093,29,19915,-71
2022-03-15 16:03:35,8.24,8.24,8.24,100.00,1008279,29,19935,-71
2022-03-15 16:04:05,8.30,8.30,8.30,100.00,1008559,29,20334,-71
2022-03-15 16:04:36,8.33,8.33,8.33,100.00,1012295,29,19916,-71
2022-03-15 16:05:14,8.32,8.32,8.32,100.00,1012421,29,19915,-71
2022-03-15 16:05:45,8.27,8.27,8.27,100.00,1020048,29,19915,-73
2022-03-15 16:06:15,8.29,8.29,8.29,100.00,1016059,29,19919,-72
2022-03-15 16:06:46,8.35,8.35,8.35,100.00,1012279,29,19912,-72
2022-03-15 16:07:27,8.37,8.37,8.37,100.00,1012133,29,19944,-73
2022-03-15 16:08:01,8.34,8.34,8.34,100.00,1018608,29,19964,-71
2022-03-15 16:08:36,8.30,8.30,8.30,100.00,1020147,29,19919,-70
2022-03-15 16:09:06,8.33,8.33,8.33,100.00,1020181,29,19907,-74
2022-03-15 16:09:37,8.31,8.31,8.31,100.00,1020239,29,19930,-71
2022-03-15 16:10:10,8.31,8.31,8.31,100.00,1020979,29,19934,-71
2022-03-15 16:10:41,8.29,8.29,8.29,100.00,1024086,29,19914,-67
2022-03-15 16:11:20,8.27,8.27,8.27,100.00,1020113,29,19911,-70
2022-03-15 16:11:52,8.28,8.28,8.28,100.00,1021950,29,19941,-70
2022-03-15 16:12:25,8.27,8.27,8.27,100.00,1023930,29,20533,-71
2022-03-15 16:12:56,8.34,8.34,8.34,100.00,1025888,28,19915,-70
2022-03-15 16:13:27,8.45,8.45,8.45,100.00,1024004,29,19942,-71
2022-03-15 16:13:57,8.44,8.44,8.44,100.00,1023970,29,19977,-70
2022-03-15 16:14:27,8.36,8.36,8.36,100.00,1024083,29,19911,-70
2022-03-15 16:14:58,8.40,8.40,8.40,100.00,1024166,28,19914,-71
2022-03-15 16:15:28,8.45,8.45,8.45,100.00,1028052,28,19906,-71
2022-03-15 16:15:59,8.48,8.48,8.48,100.00,1024374,29,19981,-70
2022-03-15 16:16:29,8.46,8.46,8.46,100.00,1024399,28,19910,-70
2022-03-15 16:17:00,8.48,8.48,8.48,100.00,1024439,28,19915,-69
2022-03-15 16:17:30,8.49,8.49,8.49,100.00,1024452,28,19922,-69
2022-03-15 16:18:01,8.44,8.44,8.44,100.00,1024332,28,19958,-70
2022-03-15 16:18:31,8.48,8.48,8.48,100.00,1024268,28,19911,-71
2022-03-15 16:19:02,8.47,8.47,8.47,100.00,1023833,29,20349,-69
2022-03-15 16:19:32,8.42,8.42,8.42,100.00,1024278,29,19907,-70
2022-03-15 16:20:03,8.44,8.44,8.44,100.00,1024022,29,19915,-70
2022-03-15 16:20:34,8.49,8.49,8.49,100.00,1023974,29,19976,-70
2022-03-15 16:21:04,8.50,8.50,8.50,100.00,1023857,29,20014,-70
2022-03-15 16:21:35,8.49,8.49,8.49,100.00,1023974,29,19906,-71
2022-03-15 16:22:05,8.51,8.51,8.51,100.00,1024084,29,20005,-70
2022-03-15 16:22:37,8.49,8.49,8.49,100.00,1023892,29,19957,-70
2022-03-15 16:23:10,8.50,8.50,8.50,100.00,1023852,29,19945,-69
2022-03-15 16:23:40,8.45,8.45,8.45,100.00,1024010,29,19914,-70
2022-03-15 16:24:10,8.45,8.45,8.45,100.00,1024034,29,20012,-69
2022-03-15 16:24:41,8.43,8.43,8.43,100.00,1024265,28,19909,-69
2022-03-15 16:25:11,8.41,8.41,8.41,100.00,1028007,28,19962,-69
2022-03-15 16:25:42,8.41,8.41,8.41,100.00,1023976,29,19906,-70
2022-03-15 16:26:12,8.48,8.48,8.48,100.00,1024122,29,19902,-71
2022-03-15 16:26:42,8.38,8.38,8.38,100.00,1024179,29,20356,-70
2022-03-15 16:27:17,8.40,8.40,8.40,100.00,1024124,29,20293,-72
2022-03-15 16:27:47,8.37,8.37,8.37,100.00,1028003,28,19906,-69
2022-03-15 16:28:18,8.43,8.43,8.43,100.00,1028130,28,20096,-69
2022-03-15 16:28:49,8.43,8.43,8.43,100.00,1028002,28,19910,-70
2022-03-15 16:29:21,8.41,8.41,8.41,100.00,1027938,28,19927,-70
2022-03-15 16:29:54,8.35,8.35,8.35,100.00,1024376,28,19913,-70
2022-03-15 16:30:25,8.41,8.41,8.41,100.00,1024391,29,19906,-70
2022-03-15 16:30:55,8.36,8.36,8.36,100.00,1023984,29,20002,-70
2022-03-15 16:31:26,8.28,8.28,8.28,100.00,1024134,29,19926,-70
2022-03-15 16:32:02,8.31,8.31,8.31,100.00,1023971,29,19907,-69
2022-03-15 16:32:33,8.27,8.27,8.27,100.00,1024220,29,19907,-69
2022-03-15 16:33:03,8.24,8.24,8.24,100.00,1024056,29,19906,-70
2022-03-15 16:33:34,8.29,8.29,8.29,100.00,1024013,29,19925,-70
2022-03-15 16:34:04,8.24,8.24,8.24,100.00,1020198,29,19929,-70
2022-03-15 16:34:34,8.15,8.15,8.15,100.00,1020241,29,20367,-71
2022-03-15 16:35:05,8.14,8.14,8.14,100.00,1024138,29,19906,-71
2022-03-15 16:35:35,8.20,8.20,8.20,100.00,1024211,28,20459,-71
2022-03-15 16:36:06,8.15,8.15,8.15,100.00,1028224,28,19906,-68
2022-03-15 16:36:36,8.13,8.13,8.13,100.00,1028046,28,20009,-69
2022-03-15 16:37:07,8.10,8.10,8.10,100.00,1028036,28,19993,-69
2022-03-15 16:37:37,8.16,8.16,8.16,100.00,1024394,29,19973,-69
2022-03-15 16:38:07,8.24,8.24,8.24,100.00,1024016,29,20034,-69
2022-03-15 16:38:38,8.22,8.22,8.22,100.00,1020119,29,19907,-69
2022-03-15 16:39:09,8.21,8.21,8.21,100.00,1020038,29,19928,-68
2022-03-15 16:39:40,8.12,8.12,8.12,100.00,1020318,29,20277,-66
2022-03-15 16:40:14,8.16,8.16,8.16,100.00,1024055,29,19982,-69
2022-03-15 16:40:45,8.19,8.19,8.19,100.00,1024371,28,20346,-69
2022-03-15 16:41:15,8.18,8.18,8.18,100.00,1024277,28,19910,-68
2022-03-15 16:41:46,8.20,8.20,8.20,100.00,1024367,28,19913,-68
2022-03-15 16:42:17,8.21,8.21,8.21,100.00,1024410,28,19911,-70
2022-03-15 16:42:49,8.24,8.24,8.24,100.00,1028111,28,19918,-70
2022-03-15 16:43:20,8.30,8.30,8.30,100.00,1027942,28,19930,-70
2022-03-15 16:43:50,8.28,8.28,8.28,100.00,1028061,28,20395,-70
2022-03-15 16:44:21,8.31,8.31,8.31,100.00,1027643,28,19953,-70
2022-03-15 16:44:51,8.30,8.30,8.30,100.00,1024393,29,19914,-70
2022-03-15 16:45:22,8.20,8.20,8.20,100.00,1024250,29,19910,-70
2022-03-15 16:45:52,8.19,8.19,8.19,100.00,1024311,28,20316,-71
2022-03-15 16:46:23,8.22,8.22,8.22,100.00,1024401,28,19917,-71
2022-03-15 16:46:53,8.22,8.22,8.22,100.00,1023907,29,19994,-70
2022-03-15 16:47:24,8.24,8.24,8.24,100.00,1019986,29,19911,-72
2022-03-15 16:47:54,8.21,8.21,8.21,100.00,1019945,29,19922,-71
2022-03-15 16:48:25,8.19,8.19,8.19,100.00,1020144,29,19914,-72
2022-03-15 16:48:56,8.21,8.21,8.21,100.00,1024043,29,19959,-70
2022-03-15 16:49:27,8.15,8.15,8.15,100.00,1024393,28,19994,-72
2022-03-15 16:49:57,8.14,8.14,8.14,100.00,1024325,28,20288,-71
2022-03-15 16:50:27,8.06,8.06,8.06,100.00,1024290,29,19926,-72
2022-03-15 16:50:58,8.00,8.00,8.00,100.00,1024416,28,19926,-73
2022-03-15 16:51:28,8.04,8.04,8.04,100.00,1024038,29,19993,-73
2022-03-15 16:51:59,8.01,8.01,8.01,100.00,1024017,29,19919,-71
2022-03-15 16:52:31,8.08,8.08,8.08,100.00,1024083,29,19978,-71
2022-03-15 16:53:01,8.07,8.07,8.07,100.00,1023933,29,20343,-74
2022-03-15 16:53:31,8.08,8.08,8.08,100.00,1024429,29,19917,-72
2022-03-15 16:54:02,8.11,8.11,8.11,100.00,1024425,28,20009,-74
2022-03-15 16:54:35,8.12,8.12,8.12,100.00,1028234,28,19926,-73
2022-03-15 16:55:06,8.13,8.13,8.13,100.00,1028059,28,19984,-73
2022-03-15 16:55:37,8.15,8.15,8.15,100.00,1027999,28,20772,-74
2022-03-15 16:56:11,8.09,8.09,8.09,100.00,1027469,28,19972,-73
2022-03-15 16:56:41,8.14,8.14,8.14,100.00,1027978,28,20025,-73
2022-03-15 16:57:11,8.16,8.16,8.16,100.00,1027907,28,19933,-72
2022-03-15 16:57:42,8.21,8.21,8.21,100.00,1028002,28,20308,-72
2022-03-15 16:58:51,8.21,8.21,8.21,100.00,1023985,29,19925,-71
2022-03-15 16:59:22,8.18,8.18,8.18,100.00,1019751,29,19918,-72
2022-03-15 16:59:52,8.11,8.11,8.11,100.00,1019996,29,19984,-74
2022-03-15 17:00:23,7.98,7.98,7.98,100.00,1019895,29,20293,-74
2022-03-15 17:00:54,8.04,8.04,8.04,100.00,1019899,29,20313,-71
2022-03-15 17:01:25,8.09,8.09,8.09,100.00,1019912,29,19926,-74
2022-03-15 17:01:55,8.14,8.14,8.14,100.00,1019951,29,19928,-73
2022-03-15 17:02:26,8.11,8.11,8.11,100.00,1015878,29,19919,-77
2022-03-15 17:02:56,8.07,8.07,8.07,100.00,1016019,29,19947,-74
2022-03-15 17:03:45,8.12,8.12,8.12,100.00,1015935,29,19919,-73
2022-03-15 17:04:34,8.15,8.15,8.15,100.00,1018285,29,19919,-73
2022-03-15 17:05:24,8.16,8.16,8.16,100.00,1020435,29,19915,-72
2022-03-15 17:05:54,8.16,8.16,8.16,100.00,1024060,29,20362,-71
2022-03-15 17:06:24,8.13,8.13,8.13,100.00,1024969,28,19914,-72
2022-03-15 17:06:55,8.13,8.13,8.13,100.00,1028029,28,20320,-73
2022-03-15 17:07:25,8.13,8.13,8.13,100.00,1023987,29,20344,-69
2022-03-15 17:07:56,8.11,8.11,8.11,100.00,1023922,29,20004,-70
2022-03-15 17:08:26,8.08,8.08,8.08,100.00,1019948,29,20336,-71
2022-03-15 17:08:58,8.00,8.00,8.00,100.00,1020030,29,20284,-69
2022-03-15 17:09:28,7.94,7.94,7.94,100.00,1016220,29,19937,-69
2022-03-15 17:09:59,7.96,7.96,7.96,100.00,1020163,29,19937,-71
2022-03-15 17:10:30,7.97,7.97,7.97,100.00,1023931,29,20364,-69
2022-03-15 17:11:00,7.98,7.98,7.98,100.00,1023920,29,19933,-69
2022-03-15 17:11:31,8.00,8.00,8.00,100.00,1024306,28,19921,-69
2022-03-15 17:12:04,7.99,7.99,7.99,100.00,1024274,28,19911,-69
2022-03-15 17:12:38,8.02,8.02,8.02,100.00,1024385,28,19914,-69
2022-03-15 17:13:10,8.04,8.04,8.04,100.00,1024357,28,19918,-70
2022-03-15 17:13:42,8.08,8.08,8.08,100.00,1023919,29,19915,-71
2022-03-15 17:14:13,8.09,8.09,8.09,100.00,1020248,29,19915,-70
2022-03-15 17:14:44,8.13,8.13,8.13,100.00,1020105,29,19910,-70
2022-03-15 17:15:14,8.15,8.15,8.15,100.00,1020695,29,20401,-70
2022-03-15 17:15:50,8.13,8.13,8.13,100.00,1020501,29,20009,-69
2022-03-15 17:16:20,8.10,8.10,8.10,100.00,1024149,29,19918,-69
2022-03-15 17:16:53,8.09,8.09,8.09,100.00,1024027,29,19918,-69
2022-03-15 17:17:25,8.07,8.07,8.07,100.00,1024246,29,20005,-72
2022-03-15 17:17:55,8.07,8.07,8.07,100.00,1024312,28,20433,-68
2022-03-15 17:18:26,8.08,8.08,8.08,100.00,1025020,29,19914,-69
2022-03-15 17:18:58,8.07,8.07,8.07,100.00,1025006,29,19919,-69
2022-03-15 17:19:29,8.08,8.08,8.08,100.00,1028692,28,20391,-69
2022-03-15 17:20:00,8.06,8.06,8.06,100.00,1028631,28,20450,-69
2022-03-15 17:20:31,8.07,8.07,8.07,100.00,1028820,28,19988,-68
2022-03-15 17:21:03,8.09,8.09,8.09,100.00,1028202,28,19957,-68
2022-03-15 17:21:34,8.10,8.10,8.10,100.00,1025003,28,19993,-69
2022-03-15 17:22:05,8.12,8.12,8.12,100.00,1025008,28,20366,-68
2022-03-15 17:22:35,8.06,8.06,8.06,100.00,1025116,28,19921,-69
2022-03-15 17:23:06,7.99,7.99,7.99,100.00,1024936,29,19934,-68
2022-03-15 17:23:37,7.93,7.93,7.93,100.00,1025012,28,19914,-68
2022-03-15 17:24:08,7.97,7.97,7.97,100.00,1024919,28,19949,-68
2022-03-15 17:24:39,7.98,7.98,7.98,100.00,1028631,28,20309,-68
2022-03-15 17:25:15,8.03,8.03,8.03,100.00,1028472,28,19910,-69
2022-03-15 17:25:45,8.09,8.09,8.09,100.00,1028617,28,19988,-68
2022-03-15 17:26:19,8.15,8.15,8.15,100.00,1024393,29,20419,-69
2022-03-15 17:26:49,8.18,8.18,8.18,100.00,1020710,29,19910,-69
2022-03-15 17:27:21,8.16,8.16,8.16,100.00,1020468,29,19911,-69
2022-03-15 17:27:53,8.14,8.14,8.14,100.00,1021386,29,19915,-69
2022-03-15 17:28:23,8.13,8.13,8.13,100.00,1020548,29,19911,-70
2022-03-15 17:28:57,8.13,8.13,8.13,100.00,1020627,29,19946,-69
2022-03-15 17:29:27,8.17,8.17,8.17,100.00,1020541,29,19915,-68
2022-03-15 17:29:58,8.12,8.12,8.12,100.00,1021214,29,19947,-68
2022-03-15 17:30:29,8.23,8.23,8.23,100.00,1024877,28,19911,-68
2022-03-15 17:30:59,8.20,8.20,8.20,100.00,1024979,28,19918,-68
2022-03-15 17:31:37,8.13,8.13,8.13,100.00,1024987,28,20353,-68
2022-03-15 17:32:08,8.04,8.04,8.04,100.00,1024807,28,19961,-68
2022-03-15 17:32:39,7.97,7.97,7.97,100.00,1024770,28,19921,-69
2022-03-15 17:33:12,7.95,7.95,7.95,100.00,1028615,28,19918,-69
2022-03-15 17:33:44,7.97,7.97,7.97,100.00,1024616,29,19915,-67
2022-03-15 17:34:15,7.96,7.96,7.96,100.00,1024663,29,19974,-67
2022-03-15 17:34:50,8.00,8.00,8.00,100.00,1024537,29,19919,-68
2022-03-15 17:35:21,8.00,8.00,8.00,100.00,1024760,29,19921,-67
2022-03-15 17:35:51,7.98,7.98,7.98,100.00,1024961,28,19934,-67
2022-03-15 17:36:21,7.95,7.95,7.95,100.00,1025051,29,19926,-67
2022-03-15 17:36:54,7.94,7.94,7.94,100.00,1024991,29,19985,-67
2022-03-15 17:37:26,7.95,7.95,7.95,100.00,1024923,28,19914,-69
2022-03-15 17:37:57,7.96,7.96,7.96,100.00,1025007,28,19930,-68
2022-03-15 17:38:31,7.92,7.92,7.92,100.00,1025030,28,20368,-67
2022-03-15 17:39:03,7.99,7.99,7.99,100.00,1024950,28,19914,-70
2022-03-15 17:39:34,7.92,7.92,7.92,100.00,1024862,28,19914,-70
2022-03-15 17:40:05,7.97,7.97,7.97,100.00,1024951,28,19973,-69
2022-03-15 17:40:35,8.04,8.04,8.04,100.00,1024845,28,20382,-68
2022-03-15 17:41:06,8.04,8.04,8.04,100.00,1024518,29,19934,-69
2022-03-15 17:41:41,8.08,8.08,8.08,100.00,1020194,29,19911,-70
2022-03-15 17:42:11,8.01,8.01,8.01,100.00,1020582,29,20293,-69
2022-03-15 17:42:42,7.96,7.96,7.96,100.00,1021466,29,19911,-68
2022-03-15 17:43:13,7.94,7.94,7.94,100.00,1025171,28,20356,-68
2022-03-15 17:43:51,7.97,7.97,7.97,100.00,1024437,29,20459,-69
2022-03-15 17:44:23,7.93,7.93,7.93,100.00,1024590,29,19915,-70
2022-03-15 17:45:02,7.84,7.84,7.84,100.00,1024640,29,20009,-70
2022-03-15 17:45:33,7.82,7.82,7.82,100.00,1027050,28,19922,-70
2022-03-15 17:46:08,7.81,7.81,7.81,100.00,1028367,28,19961,-69
2022-03-15 17:46:38,7.77,7.77,7.77,100.00,1028503,28,19965,-69
2022-03-15 17:47:09,7.78,7.78,7.78,100.00,1026793,28,20395,-70
2022-03-15 17:47:47,7.81,7.81,7.81,100.00,1024855,28,19921,-70
2022-03-15 17:48:19,7.78,7.78,7.78,100.00,1024936,28,20360,-70
2022-03-15 17:48:53,7.82,7.82,7.82,100.00,1024639,29,19911,-69
2022-03-15 17:49:26,7.84,7.84,7.84,100.00,1024584,29,19969,-70
2022-03-15 17:50:01,7.86,7.86,7.86,100.00,1024625,29,20272,-70
2022-03-15 17:50:32,7.78,7.78,7.78,100.00,1024646,29,19919,-70
2022-03-15 17:51:08,7.75,7.75,7.75,100.00,1024914,28,20377,-70
2022-03-15 17:51:39,7.76,7.76,7.76,100.00,1028674,28,19918,-70
2022-03-15 17:52:09,7.70,7.70,7.70,100.00,1024525,29,20414,-70
2022-03-15 17:52:41,7.70,7.70,7.70,100.00,1024641,29,19915,-70
2022-03-15 17:53:13,7.66,7.66,7.66,100.00,1020443,29,19915,-71
2022-03-15 17:53:44,7.65,7.65,7.65,100.00,1020724,29,19994,-71
2022-03-15 17:54:22,7.69,7.69,7.69,100.00,1020539,29,20340,-72
2022-03-15 17:54:53,7.72,7.72,7.72,100.00,1022128,29,19971,-72
2022-03-15 17:55:25,7.71,7.71,7.71,100.00,1020707,29,20028,-73
2022-03-15 17:55:57,7.66,7.66,7.66,100.00,1022111,29,20360,-73
2022-03-15 17:56:40,7.63,7.63,7.63,100.00,1024585,29,19910,-71
2022-03-15 17:57:20,7.62,7.62,7.62,100.00,1024379,29,19921,-71
2022-03-15 17:57:52,7.59,7.59,7.59,100.00,1024328,29,19922,-72
2022-03-15 17:58:26,7.67,7.67,7.67,100.00,1024324,29,19957,-73
2022-03-15 17:58:56,7.65,7.65,7.65,100.00,1024468,29,19950,-73
2022-03-15 17:59:27,7.67,7.67,7.67,100.00,1028387,28,19960,-69
2022-03-15 18:00:00,7.75,7.75,7.75,100.00,1028421,28,20407,-71
2022-03-15 18:00:32,7.80,7.80,7.80,100.00,1028321,28,20080,-70
2022-03-15 18:01:08,7.77,7.77,7.77,100.00,1027904,28,19921,-71
2022-03-15 18:01:41,7.83,7.83,7.83,100.00,1024877,28,20268,-71
2022-03-15 18:02:14,7.84,7.84,7.84,100.00,1024696,28,19921,-69
2022-03-15 18:02:46,7.80,7.80,7.80,100.00,1024759,28,19970,-69
2022-03-15 18:03:16,7.79,7.79,7.79,100.00,1028385,28,19920,-70
2022-03-15 18:03:47,7.70,7.70,7.70,100.00,1024399,29,19937,-69
2022-03-15 18:04:21,7.65,7.65,7.65,100.00,1024520,29,19915,-70
2022-03-15 18:04:55,7.61,7.61,7.61,100.00,1024507,29,19918,-70
2022-03-15 18:05:26,7.60,7.60,7.60,100.00,1024736,29,20357,-68
2022-03-15 18:05:57,7.63,7.63,7.63,100.00,1024824,28,20375,-72
2022-03-15 18:06:28,7.65,7.65,7.65,100.00,1024745,28,19914,-70
2022-03-15 18:06:59,7.60,7.60,7.60,100.00,1024566,29,19925,-71
2022-03-15 18:07:30,7.62,7.62,7.62,100.00,1024590,29,19919,-71
2022-03-15 18:08:01,7.60,7.60,7.60,100.00,1024571,29,19934,-69
2022-03-15 18:08:32,7.60,7.60,7.60,100.00,1024688,29,19977,-69
2022-03-15 18:09:02,7.55,7.55,7.55,100.00,1024808,28,20001,-69
2022-03-15 18:09:32,7.60,7.60,7.60,100.00,1024408,29,19915,-70
2022-03-15 18:10:24,7.59,7.59,7.59,100.00,1024404,29,19914,-71
2022-03-15 18:10:58,7.64,7.64,7.64,100.00,1024221,29,19923,-70
2022-03-15 18:11:29,7.63,7.63,7.63,100.00,1023865,29,19914,-71
2022-03-15 18:12:01,7.65,7.65,7.65,100.00,1024508,29,20018,-71
2022-03-15 18:12:32,7.59,7.59,7.59,100.00,1024455,29,19981,-71
2022-03-15 18:13:07,7.64,7.64,7.64,100.00,1020594,29,19996,-72
2022-03-15 18:13:38,7.65,7.65,7.65,100.00,1021711,29,19977,-72
2022-03-15 18:14:09,7.64,7.64,7.64,100.00,1024411,29,19971,-72
2022-03-15 18:14:41,7.65,7.65,7.65,100.00,1017305,29,20137,-72
2022-03-15 18:15:12,7.65,7.65,7.65,100.00,1020482,29,19911,-70
2022-03-15 18:15:43,7.59,7.59,7.59,100.00,1020480,29,20338,-70
2022-03-15 18:16:15,7.58,7.58,7.58,100.00,1021046,29,20028,-70
2022-03-15 18:16:46,7.58,7.58,7.58,100.00,1024527,29,20307,-71
2022-03-15 18:17:17,7.55,7.55,7.55,100.00,1024510,29,19914,-70
2022-03-15 18:17:47,7.53,7.53,7.53,100.00,1024466,29,19915,-70
2022-03-15 18:18:27,7.52,7.52,7.52,100.00,1024487,28,20002,-72
2022-03-15 18:18:57,7.52,7.52,7.52,100.00,1024398,29,19948,-72
2022-03-15 18:19:30,7.54,7.54,7.54,100.00,1024438,29,19945,-70
2022-03-15 18:20:00,7.59,7.59,7.59,100.00,1024547,29,20009,-71
2022-03-15 18:20:40,7.55,7.55,7.55,100.00,1024573,29,19922,-70
2022-03-15 18:21:13,7.56,7.56,7.56,100.00,1024849,28,19914,-69
2022-03-15 18:21:44,7.60,7.60,7.60,100.00,1024913,28,20077,-70
2022-03-15 18:22:19,7.54,7.54,7.54,100.00,1028496,28,20260,-70
2022-03-15 18:22:53,7.55,7.55,7.55,100.00,1028551,28,19914,-70
2022-03-15 18:23:27,7.53,7.53,7.53,100.00,1028581,28,19965,-70
2022-03-15 18:24:00,7.51,7.51,7.51,100.00,1020595,29,19994,-70
2022-03-15 18:24:32,7.55,7.55,7.55,100.00,1016509,29,20002,-70
2022-03-15 18:25:03,7.60,7.60,7.60,100.00,1016714,29,20365,-70
2022-03-15 18:25:36,7.58,7.58,7.58,100.00,1018361,29,19998,-70
2022-03-15 18:26:15,7.55,7.55,7.55,100.00,1025237,28,20267,-70
2022-03-15 18:26:45,7.60,7.60,7.60,100.00,1028517,28,19917,-71
2022-03-15 18:27:17,7.54,7.54,7.54,100.00,1027142,28,20387,-70
2022-03-15 18:27:48,7.51,7.51,7.51,100.00,1024497,29,19949,-70
2022-03-15 18:28:20,7.46,7.46,7.46,100.00,1024637,29,19910,-69
2022-03-15 18:28:51,7.49,7.49,7.49,100.00,1020431,29,19915,-69
2022-03-15 18:29:25,7.50,7.50,7.50,100.00,1020521,29,19911,-69
2022-03-15 18:29:55,7.54,7.54,7.54,100.00,1019811,29,20225,-69
2022-03-15 18:30:25,7.49,7.49,7.49,100.00,1017269,29,19911,-71
2022-03-15 18:30:56,7.44,7.44,7.44,100.00,1020685,29,19914,-71
2022-03-15 18:31:26,7.47,7.47,7.47,100.00,1020646,29,19907,-71
2022-03-15 18:31:56,7.46,7.46,7.46,100.00,1024686,28,20139,-70
2022-03-15 18:32:27,7.45,7.45,7.45,100.00,1028523,28,19914,-70
2022-03-15 18:32:57,7.44,7.44,7.44,100.00,1024390,29,20467,-70
2022-03-15 18:33:29,7.50,7.50,7.50,100.00,1024624,29,19942,-70
2022-03-15 18:34:01,7.56,7.56,7.56,100.00,1020462,29,19923,-70
2022-03-15 18:34:32,7.47,7.47,7.47,100.00,1017142,29,20380,-71
2022-03-15 18:35:02,7.48,7.48,7.48,100.00,1020539,29,19915,-75
2022-03-15 18:35:33,7.48,7.48,7.48,100.00,1020975,29,20396,-72
2022-03-15 18:36:03,7.53,7.53,7.53,100.00,1024583,28,19922,-72
2022-03-15 18:36:34,7.50,7.50,7.50,100.00,1028784,28,19913,-71
2022-03-15 18:37:04,7.47,7.47,7.47,100.00,1028589,28,19902,-71
2022-03-15 18:37:37,7.43,7.43,7.43,100.00,1028536,28,19914,-71
2022-03-15 18:38:08,7.36,7.36,7.36,100.00,1024952,28,20340,-72
2022-03-15 18:38:38,7.37,7.37,7.37,100.00,1024980,28,19911,-72
2022-03-15 18:39:09,7.34,7.34,7.34,100.00,1024901,28,19906,-71
2022-03-15 18:39:39,7.41,7.41,7.41,100.00,1024535,29,20372,-71
2022-03-15 18:40:30,7.37,7.37,7.37,100.00,1024436,29,19907,-71
2022-03-15 18:41:00,7.36,7.36,7.36,100.00,1024368,29,19934,-71
2022-03-15 18:41:31,7.45,7.45,7.45,100.00,1024852,29,19938,-70
2022-03-15 18:42:02,7.42,7.42,7.42,100.00,1024786,28,19926,-71
2022-03-15 18:42:34,7.42,7.42,7.42,100.00,1024945,28,19970,-70
2022-03-15 18:43:11,7.39,7.39,7.39,100.00,1024815,28,19906,-71
2022-03-15 18:43:42,7.41,7.41,7.41,100.00,1024957,28,19907,-71
2022-03-15 18:44:13,7.44,7.44,7.44,100.00,1024577,29,19911,-72
2022-03-15 18:44:44,7.49,7.49,7.49,100.00,1024533,29,19957,-72
2022-03-15 18:45:19,7.47,7.47,7.47,100.00,1024389,29,19966,-71
2022-03-15 18:45:58,7.48,7.48,7.48,100.00,1024653,29,19957,-71
2022-03-15 18:46:40,7.43,7.43,7.43,100.00,1024833,28,19926,-74
2022-03-15 18:47:11,7.37,7.37,7.37,100.00,1024970,28,19910,-73
2022-03-15 18:47:41,7.37,7.37,7.37,100.00,1024749,29,19950,-74
2022-03-15 18:48:12,7.32,7.32,7.32,100.00,1024803,28,19917,-72
2022-03-15 18:48:43,7.27,7.27,7.27,100.00,1028416,28,20316,-72
2022-03-15 18:49:16,7.21,7.21,7.21,100.00,1028592,28,19910,-73
2022-03-15 18:49:46,7.21,7.21,7.21,100.00,1028464,28,19926,-73
2022-03-15 18:50:16,7.26,7.26,7.26,100.00,1024444,29,19941,-73
2022-03-15 18:50:48,7.23,7.23,7.23,100.00,1024559,29,19919,-73
2022-03-15 18:51:18,7.24,7.24,7.24,100.00,1024535,29,20388,-73
2022-03-15 18:51:48,7.23,7.23,7.23,100.00,1024474,29,19925,-72
2022-03-15 18:52:19,7.25,7.25,7.25,100.00,1024569,29,20353,-74
2022-03-15 18:52:49,7.27,7.27,7.27,100.00,1024376,29,20049,-75
2022-03-15 18:53:22,7.21,7.21,7.21,100.00,1024850,28,19910,-73
2022-03-15 18:53:53,7.23,7.23,7.23,100.00,1024807,28,19937,-73
2022-03-15 18:54:23,7.16,7.16,7.16,100.00,1024796,28,19911,-72
2022-03-15 18:54:53,7.14,7.14,7.14,100.00,1024698,29,19922,-71
2022-03-15 18:55:24,7.14,7.14,7.14,100.00,1024875,28,19910,-73
2022-03-15 18:55:55,7.14,7.14,7.14,100.00,1024717,28,19921,-72
2022-03-15 18:56:25,7.15,7.15,7.15,100.00,1024446,29,19995,-73
2022-03-15 18:56:58,7.16,7.16,7.16,100.00,1024506,29,19937,-73
2022-03-15 18:57:29,7.19,7.19,7.19,100.00,1024580,29,19914,-73
2022-03-15 18:57:59,7.19,7.19,7.19,100.00,1024463,29,19914,-74
2022-03-15 18:58:31,7.14,7.14,7.14,100.00,1024870,29,19973,-73
2022-03-15 18:59:01,7.16,7.16,7.16,100.00,1024759,28,20284,-72
2022-03-15 18:59:32,7.14,7.14,7.14,100.00,1024898,28,19910,-74
2022-03-15 19:00:02,7.13,7.13,7.13,100.00,1028327,28,19918,-70
2022-03-15 19:00:33,7.12,7.12,7.12,100.00,1028547,28,19977,-73
2022-03-15 19:01:03,7.12,7.12,7.12,100.00,1028458,28,19918,-73
2022-03-15 19:01:34,7.09,7.09,7.09,100.00,1028334,28,19961,-72
2022-03-15 19:02:04,7.12,7.12,7.12,100.00,1028349,28,19911,-72
2022-03-15 19:02:35,7.19,7.19,7.19,100.00,1028419,28,19910,-72
2022-03-15 19:03:07,7.19,7.19,7.19,100.00,1028387,28,19910,-74
2022-03-15 19:03:38,7.17,7.17,7.17,100.00,1028193,28,19961,-72
2022-03-15 19:04:09,7.20,7.20,7.20,100.00,1024630,28,20012,-73
2022-03-15 19:04:40,7.15,7.15,7.15,100.00,1024773,28,19914,-74
2022-03-15 19:05:10,7.13,7.13,7.13,100.00,1024767,28,19910,-72
2022-03-15 19:05:41,7.13,7.13,7.13,100.00,1024836,28,19918,-72
2022-03-15 19:06:11,7.10,7.10,7.10,100.00,1024711,28,19907,-73
2022-03-15 19:06:43,7.20,7.20,7.20,100.00,1024812,28,19944,-74
2022-03-15 19:07:14,7.23,7.23,7.23,100.00,1024494,29,19929,-70
2022-03-15 19:07:46,7.22,7.22,7.22,100.00,1024491,29,19914,-73
2022-03-15 19:08:18,7.23,7.23,7.23,100.00,1020321,29,19970,-73
2022-03-15 19:08:51,7.17,7.17,7.17,100.00,1021127,29,19915,-75
2022-03-15 19:09:21,7.26,7.26,7.26,100.00,1024528,29,20090,-74
2022-03-15 19:09:51,7.22,7.22,7.22,100.00,1024509,29,20006,-73
2022-03-15 19:10:23,7.20,7.20,7.20,100.00,1024508,29,19918,-72
2022-03-15 19:10:55,7.22,7.22,7.22,100.00,1024527,29,20293,-73
2022-03-15 19:11:28,7.15,7.15,7.15,100.00,1024358,29,19918,-72
2022-03-15 19:11:58,7.16,7.16,7.16,100.00,1024320,29,20226,-73
2022-03-15 19:12:29,7.23,7.23,7.23,100.00,1024366,29,19911,-73
2022-03-15 19:13:03,7.23,7.23,7.23,100.00,1024739,28,19965,-73
2022-03-15 19:13:33,7.20,7.20,7.20,100.00,1024417,29,19914,-72
2022-03-15 19:14:07,7.20,7.20,7.20,100.00,1024459,29,20348,-70
2022-03-15 19:14:37,7.15,7.15,7.15,100.00,1024361,29,20017,-71
2022-03-15 19:15:08,7.13,7.13,7.13,100.00,1024452,29,19911,-70
2022-03-15 19:15:38,7.23,7.23,7.23,100.00,1024390,29,19911,-70
2022-03-15 19:16:12,7.25,7.25,7.25,100.00,1024409,29,19942,-70
2022-03-15 19:16:43,7.27,7.27,7.27,100.00,1024293,29,19914,-69
2022-03-15 19:17:14,7.31,7.31,7.31,100.00,1024511,29,19910,-69
2022-03-15 19:17:44,7.24,7.24,7.24,100.00,1024722,28,19910,-69
2022-03-15 19:18:15,7.26,7.26,7.26,100.00,1028374,28,20316,-72
2022-03-15 19:18:50,7.30,7.30,7.30,100.00,1028396,28,20013,-71
2022-03-15 19:19:20,7.26,7.26,7.26,100.00,1028345,28,19993,-73
2022-03-15 19:19:50,7.19,7.19,7.19,100.00,1027760,28,19914,-71
2022-03-15 19:20:21,7.28,7.28,7.28,100.00,1024625,29,19921,-72
2022-03-15 19:20:52,7.28,7.28,7.28,100.00,1024597,28,19911,-74
2022-03-15 19:21:25,7.31,7.31,7.31,100.00,1024743,28,19993,-71
2022-03-15 19:22:00,7.23,7.23,7.23,100.00,1024658,28,19973,-72
2022-03-15 19:22:30,7.12,7.12,7.12,100.00,1024815,28,19946,-72
2022-03-15 19:23:00,7.13,7.13,7.13,100.00,1024645,29,19922,-71
2022-03-15 19:23:33,7.19,7.19,7.19,100.00,1024757,29,19950,-71
2022-03-15 19:24:04,7.15,7.15,7.15,100.00,1024613,28,19957,-71
2022-03-15 19:24:35,7.20,7.20,7.20,100.00,1024907,29,20340,-70
2022-03-15 19:25:06,7.18,7.18,7.18,100.00,1024671,28,19950,-70
2022-03-15 19:25:37,7.12,7.12,7.12,100.00,1024729,28,19914,-70
2022-03-15 19:26:08,7.13,7.13,7.13,100.00,1024718,28,19918,-70
2022-03-15 19:26:39,7.16,7.16,7.16,100.00,1024708,28,20280,-70
2022-03-15 19:27:10,7.13,7.13,7.13,100.00,1024567,28,19930,-70
2022-03-15 19:27:44,7.17,7.17,7.17,100.00,1024687,28,19910,-71
2022-03-15 19:28:14,7.16,7.16,7.16,100.00,1024552,28,19955,-70
2022-03-15 19:28:48,7.22,7.22,7.22,100.00,1024736,28,19907,-70
2022-03-15 19:29:18,7.16,7.16,7.16,100.00,1028325,28,19918,-70
2022-03-15 19:29:49,7.22,7.22,7.22,100.00,1028361,28,19989,-69
2022-03-15 19:30:20,7.29,7.29,7.29,100.00,1024303,29,19924,-71
2022-03-15 19:30:51,7.32,7.32,7.32,100.00,1024278,29,19911,-71
2022-03-15 19:31:22,7.29,7.29,7.29,100.00,1024491,29,20348,-71
2022-03-15 19:31:54,7.33,7.33,7.33,100.00,1024450,29,19945,-71
2022-03-15 19:32:27,7.35,7.35,7.35,100.00,1024688,28,20034,-71
2022-03-15 19:32:59,7.33,7.33,7.33,100.00,1020212,29,20002,-70
2022-03-15 19:33:30,7.35,7.35,7.35,100.00,1016281,29,19919,-71
2022-03-15 19:34:00,7.34,7.34,7.34,100.00,1012441,29,19939,-71
2022-03-15 19:34:30,7.31,7.31,7.31,100.00,1013830,29,20421,-70
2022-03-15 19:35:01,7.33,7.33,7.33,100.00,1020480,29,19911,-70
2022-03-15 19:35:32,7.34,7.34,7.34,100.00,1024295,29,19922,-72
2022-03-15 19:36:03,7.33,7.33,7.33,100.00,1024518,29,20349,-70
2022-03-15 19:36:33,7.31,7.31,7.31,100.00,1024284,29,20005,-70
2022-03-15 19:37:07,7.29,7.29,7.29,100.00,1024305,29,19946,-72
2022-03-15 19:37:38,7.25,7.25,7.25,100.00,1024340,29,19918,-71
2022-03-15 19:38:09,7.28,7.28,7.28,100.00,1024448,29,19942,-71
2022-03-15 19:38:39,7.31,7.31,7.31,100.00,1024604,28,20390,-71
2022-03-15 19:39:10,7.37,7.37,7.37,100.00,1024684,28,19918,-70
2022-03-15 19:39:41,7.34,7.34,7.34,100.00,1024629,28,19918,-73
2022-03-15 19:40:11,7.36,7.36,7.36,100.00,1024776,28,20353,-71
2022-03-15 19:40:43,7.32,7.32,7.32,100.00,1024609,28,20022,-71
2022-03-15 19:41:14,7.27,7.27,7.27,100.00,1024497,28,19911,-72
2022-03-15 19:41:45,7.26,7.26,7.26,100.00,1028313,28,19914,-72
2022-03-15 19:42:17,7.30,7.30,7.30,100.00,1024163,29,20393,-71
2022-03-15 19:42:48,7.34,7.34,7.34,100.00,1024410,29,19919,-71
2022-03-15 19:43:20,7.37,7.37,7.37,100.00,1024404,29,20308,-71
2022-03-15 19:43:53,7.39,7.39,7.39,100.00,1024346,29,20324,-71
2022-03-15 19:44:23,7.37,7.37,7.37,100.00,1024687,28,20435,-70
2022-03-15 19:44:56,7.38,7.38,7.38,100.00,1028322,28,19918,-71
2022-03-15 19:45:27,7.33,7.33,7.33,100.00,1028247,28,19949,-71
2022-03-15 19:45:57,7.37,7.37,7.37,100.00,1028274,28,20048,-69
2022-03-15 19:46:28,7.30,7.30,7.30,100.00,1027947,28,20021,-70
2022-03-15 19:46:59,7.31,7.31,7.31,100.00,1024628,28,20309,-70
2022-03-15 19:47:31,7.27,7.27,7.27,100.00,1024727,28,20296,-71
2022-03-15 19:48:01,7.26,7.26,7.26,100.00,1024561,28,20229,-70
2022-03-15 19:48:33,7.26,7.26,7.26,100.00,1024658,28,19914,-70
2022-03-15 19:49:14,7.22,7.22,7.22,100.00,1024618,28,20008,-71
2022-03-15 19:49:45,7.27,7.27,7.27,100.00,1024190,29,20316,-72
2022-03-15 19:50:17,7.17,7.17,7.17,100.00,1020416,29,20448,-72
2022-03-15 19:50:48,7.10,7.10,7.10,100.00,1016194,29,19963,-73
2022-03-15 19:51:18,7.14,7.14,7.14,100.00,1016661,29,19945,-73
2022-03-15 19:51:49,7.18,7.18,7.18,100.00,1016475,29,20002,-73
2022-03-15 19:52:22,7.17,7.17,7.17,100.00,1020368,29,20021,-75
2022-03-15 19:52:52,7.13,7.13,7.13,100.00,1020202,29,20018,-71
2022-03-15 19:53:24,7.07,7.07,7.07,100.00,1016653,29,20025,-70
2022-03-15 19:53:54,7.09,7.09,7.09,100.00,1020338,29,19965,-70
2022-03-15 19:54:28,7.10,7.10,7.10,100.00,1020502,29,20428,-70
2022-03-15 19:54:58,7.10,7.10,7.10,100.00,1024323,29,20411,-70
2022-03-15 19:55:28,7.13,7.13,7.13,100.00,1024558,29,20016,-70
2022-03-15 19:55:59,7.23,7.23,7.23,100.00,1024590,28,19973,-70
2022-03-15 19:56:30,7.21,7.21,7.21,100.00,1024587,28,19910,-69
2022-03-15 19:57:00,7.20,7.20,7.20,100.00,1024643,28,19949,-70
2022-03-15 19:57:31,7.19,7.19,7.19,100.00,1028360,28,19914,-69
2022-03-15 19:58:02,7.20,7.20,7.20,100.00,1028262,28,19929,-69
2022-03-15 19:58:34,7.18,7.18,7.18,100.00,1024289,29,20341,-70
2022-03-15 19:59:05,7.13,7.13,7.13,100.00,1024340,29,19915,-69
2022-03-15 19:59:35,7.17,7.17,7.17,100.00,1024308,29,19915,-69
2022-03-15 20:00:07,7.16,7.16,7.16,100.00,1024256,29,19993,-68
2022-03-15 20:00:37,7.14,7.14,7.14,100.00,1024647,28,19948,-70
2022-03-15 20:01:10,7.19,7.19,7.19,100.00,1024605,28,19938,-70
2022-03-15 20:01:46,7.17,7.17,7.17,100.00,1024698,28,19946,-70
2022-03-15 20:02:16,7.18,7.18,7.18,100.00,1024307,29,19988,-70
2022-03-15 20:02:49,7.09,7.09,7.09,100.00,1024404,29,20010,-70
2022-03-15 20:03:26,7.15,7.15,7.15,100.00,1020663,29,19914,-70
2022-03-15 20:03:58,7.19,7.19,7.19,100.00,1022171,29,20021,-70
2022-03-15 20:04:29,7.15,7.15,7.15,100.00,1024679,29,20005,-70
2022-03-15 20:05:00,7.19,7.19,7.19,100.00,1021908,29,19919,-71
2022-03-15 20:05:32,7.21,7.21,7.21,100.00,1024656,29,20002,-73
2022-03-15 20:06:06,7.18,7.18,7.18,100.00,1024631,29,19947,-72
2022-03-15 20:06:36,7.23,7.23,7.23,100.00,1025417,28,20070,-72
2022-03-15 20:07:10,7.21,7.21,7.21,100.00,1020320,29,20042,-73
2022-03-15 20:07:41,7.23,7.23,7.23,100.00,1020233,29,20377,-73
2022-03-15 20:08:17,7.21,7.21,7.21,100.00,1016479,29,19919,-73
2022-03-15 20:08:52,7.21,7.21,7.21,100.00,1019040,29,19915,-73
2022-03-15 20:09:26,7.20,7.20,7.20,100.00,1024425,29,19925,-74
2022-03-15 20:09:56,7.23,7.23,7.23,100.00,1022104,29,19922,-72
2022-03-15 20:10:28,7.25,7.25,7.25,100.00,1024331,29,19930,-72
2022-03-15 20:10:58,7.22,7.22,7.22,100.00,1024292,29,20046,-72
2022-03-15 20:11:29,7.21,7.21,7.21,100.00,1024304,29,19969,-73
2022-03-15 20:12:00,7.25,7.25,7.25,100.00,1024496,28,19922,-72
2022-03-15 20:12:35,7.30,7.30,7.30,100.00,1024599,28,19919,-73
2022-03-15 20:13:09,7.26,7.26,7.26,100.00,1024625,28,19922,-72
2022-03-15 20:13:40,7.23,7.23,7.23,100.00,1024571,28,19914,-71
2022-03-15 20:14:12,7.21,7.21,7.21,100.00,1024599,28,20289,-72
2022-03-15 20:14:43,7.21,7.21,7.21,100.00,1024560,28,19997,-71
2022-03-15 20:15:15,7.20,7.20,7.20,100.00,1024511,29,19921,-72
2022-03-15 20:15:47,7.24,7.24,7.24,100.00,1028288,28,20047,-72
2022-03-15 20:16:20,7.27,7.27,7.27,100.00,1028214,28,19918,-72
2022-03-15 20:16:51,7.17,7.17,7.17,100.00,1028069,28,20005,-72
2022-03-15 20:17:23,7.23,7.23,7.23,100.00,1027304,28,19918,-71
2022-03-15 20:18:01,7.19,7.19,7.19,100.00,1024521,28,20020,-71
2022-03-15 20:18:35,7.12,7.12,7.12,100.00,1024235,29,20005,-71
2022-03-15 20:19:06,7.12,7.12,7.12,100.00,1024205,29,19917,-72
2022-03-15 20:19:36,7.08,7.08,7.08,100.00,1024167,29,19915,-72
2022-03-15 20:20:22,7.05,7.05,7.05,100.00,1024151,29,19915,-72
2022-03-15 20:20:52,7.10,7.10,7.10,100.00,1024338,29,20329,-71
2022-03-15 20:21:24,7.10,7.10,7.10,100.00,1026223,28,19958,-73
2022-03-15 20:21:55,7.05,7.05,7.05,100.00,1028129,28,20322,-72
2022-03-15 20:22:26,7.03,7.03,7.03,100.00,1028011,28,19925,-72
2022-03-15 20:22:58,7.02,7.02,7.02,100.00,1027856,28,20011,-72
2022-03-15 20:23:29,7.05,7.05,7.05,100.00,1024495,28,19919,-72
2022-03-15 20:24:00,7.02,7.02,7.02,100.00,1024454,28,19954,-73
2022-03-15 20:24:30,7.03,7.03,7.03,100.00,1024529,29,19923,-73
2022-03-15 20:25:01,7.07,7.07,7.07,100.00,1028234,28,19910,-73
2022-03-15 20:25:31,7.08,7.08,7.08,100.00,1028124,28,19962,-73
2022-03-15 20:26:02,7.14,7.14,7.14,100.00,1028142,28,19957,-71
2022-03-15 20:26:34,7.07,7.07,7.07,100.00,1028005,28,19950,-72
2022-03-15 20:27:04,7.10,7.10,7.10,100.00,1024517,28,20384,-73
2022-03-15 20:27:35,7.14,7.14,7.14,100.00,1024101,29,19958,-72
2022-03-15 20:28:05,7.10,7.10,7.10,100.00,1024220,29,19906,-72
2022-03-15 20:28:35,7.07,7.07,7.07,100.00,1024153,29,19957,-73
2022-03-15 20:29:09,7.06,7.06,7.06,100.00,1024177,29,19929,-72
2022-03-15 20:29:39,6.99,6.99,6.99,100.00,1024477,28,19919,-72
2022-03-15 20:30:14,7.00,7.00,7.00,100.00,1024494,28,20268,-72
2022-03-15 20:30:51,7.02,7.02,7.02,100.00,1024525,28,19919,-72
2022-03-15 20:31:26,6.93,6.93,6.93,100.00,1024156,29,19942,-72
2022-03-15 20:31:57,6.97,6.97,6.97,100.00,1020344,29,19935,-72
2022-03-15 20:32:28,6.91,6.91,6.91,100.00,1020166,29,19910,-73
2022-03-15 20:33:00,6.91,6.91,6.91,100.00,1020232,29,20409,-72
2022-03-15 20:33:31,6.96,6.96,6.96,100.00,1017276,29,19908,-73
2022-03-15 20:34:03,6.94,6.94,6.94,100.00,1024296,29,20339,-73
2022-03-15 20:34:34,6.93,6.93,6.93,100.00,1024087,29,19906,-74
2022-03-15 20:35:05,6.86,6.86,6.86,100.00,1024666,28,20368,-73
2022-03-15 20:35:36,6.83,6.83,6.83,100.00,1024146,29,19914,-73
2022-03-15 20:36:07,6.81,6.81,6.81,100.00,1024272,29,19907,-72
2022-03-15 20:36:49,6.90,6.90,6.90,100.00,1024091,29,19906,-72
2022-03-15 20:37:19,6.91,6.91,6.91,100.00,1026015,28,20300,-72
2022-03-15 20:37:49,6.94,6.94,6.94,100.00,1028140,28,19914,-71
2022-03-15 20:38:20,6.93,6.93,6.93,100.00,1026637,28,20343,-71
2022-03-15 20:38:50,6.98,6.98,6.98,100.00,1024141,29,20018,-72
2022-03-15 20:39:22,6.97,6.97,6.97,100.00,1024231,29,19989,-72
2022-03-15 20:39:52,6.92,6.92,6.92,100.00,1024139,29,19907,-72
2022-03-15 20:40:24,6.97,6.97,6.97,100.00,1024237,29,20343,-73
2022-03-15 20:40:54,6.94,6.94,6.94,100.00,1024378,28,20006,-73
2022-03-15 20:41:25,7.00,7.00,7.00,100.00,1024522,28,19907,-72
2022-03-15 20:41:56,6.97,6.97,6.97,100.00,1028079,28,19922,-72
2022-03-15 20:42:26,6.94,6.94,6.94,100.00,1028157,28,19911,-74
2022-03-15 20:43:15,6.97,6.97,6.97,100.00,1028181,28,19918,-74
2022-03-15 20:44:04,6.98,6.98,6.98,100.00,1025727,28,20261,-73
2022-03-15 20:44:35,6.90,6.90,6.90,100.00,1024523,29,20292,-74
2022-03-15 20:45:06,6.97,6.97,6.97,100.00,1024416,28,19957,-73
2022-03-15 20:45:38,6.99,6.99,6.99,100.00,1024495,29,19973,-73
2022-03-15 20:46:12,6.99,6.99,6.99,100.00,1024382,28,19918,-73
2022-03-15 20:46:44,7.05,7.05,7.05,100.00,1024083,29,19915,-73
2022-03-15 20:47:15,6.97,6.97,6.97,100.00,1020084,29,20291,-74
2022-03-15 20:47:48,6.98,6.98,6.98,100.00,1020244,29,19919,-73
2022-03-15 20:48:19,7.01,7.01,7.01,100.00,1020882,29,19998,-73
2022-03-15 20:48:49,6.93,6.93,6.93,100.00,1024652,28,20354,-74
2022-03-15 20:49:40,6.97,6.97,6.97,100.00,1024048,29,19918,-74
2022-03-15 20:50:10,7.00,7.00,7.00,100.00,1019745,29,19943,-73
2022-03-15 20:50:43,6.90,6.90,6.90,100.00,1020255,29,19922,-74
2022-03-15 20:51:13,6.94,6.94,6.94,100.00,1019196,29,19953,-74
2022-03-15 20:51:44,7.00,7.00,7.00,100.00,1020453,29,20015,-75
2022-03-15 20:52:18,6.96,6.96,6.96,100.00,1023885,28,20030,-74
2022-03-15 20:52:49,7.02,7.02,7.02,100.00,1020345,29,19915,-72
2022-03-15 20:53:30,6.99,6.99,6.99,100.00,1024499,29,19919,-74
2022-03-15 20:54:01,7.04,7.04,7.04,100.00,1021381,29,19915,-73
2022-03-15 20:54:32,7.05,7.05,7.05,100.00,1022061,29,19985,-72
2022-03-15 20:55:02,6.99,6.99,6.99,100.00,1024539,29,19946,-73
2022-03-15 20:55:36,6.88,6.88,6.88,100.00,1024514,29,19907,-74
2022-03-15 20:56:07,6.95,6.95,6.95,100.00,1024962,28,20293,-75
2022-03-15 20:56:37,6.97,6.97,6.97,100.00,1024884,28,19934,-74
2022-03-15 20:57:09,6.98,6.98,6.98,100.00,1020508,29,20024,-74
2022-03-15 20:57:40,6.94,6.94,6.94,100.00,1016702,29,20010,-73
2022-03-15 20:58:10,6.86,6.86,6.86,100.00,1016765,29,20006,-73
2022-03-15 20:58:41,6.94,6.94,6.94,100.00,1017548,29,19982,-75
2022-03-15 20:59:14,6.99,6.99,6.99,100.00,1024839,29,19914,-76
2022-03-15 20:59:46,7.06,7.06,7.06,100.00,1024675,29,19914,-69
2022-03-15 21:00:20,7.08,7.08,7.08,100.00,1024773,29,19994,-74
2022-03-15 21:00:51,6.96,6.96,6.96,100.00,1024719,29,19938,-74
2022-03-15 21:01:22,6.95,6.95,6.95,100.00,1021465,29,19963,-75
2022-03-15 21:01:55,7.01,7.01,7.01,100.00,1020633,29,20504,-75
2022-03-15 21:02:26,7.06,7.06,7.06,100.00,1008504,29,20062,-75
2022-03-15 21:02:57,7.03,7.03,7.03,100.00,1009523,29,19920,-77
2022-03-15 21:03:32,7.08,7.08,7.08,100.00,1013306,29,19908,-77
2022-03-15 21:04:05,7.11,7.11,7.11,100.00,1014445,29,20003,-79
2022-03-15 21:04:36,7.04,7.04,7.04,100.00,1017175,29,20327,-82
2022-03-15 21:05:07,7.09,7.09,7.09,100.00,1009080,29,19929,-74
2022-03-15 21:05:39,7.10,7.10,7.10,100.00,1009020,29,19998,-74
2022-03-15 21:06:09,7.11,7.11,7.11,100.00,1009384,29,19920,-74
2022-03-15 21:06:42,7.18,7.18,7.18,100.00,1013435,29,19915,-75
2022-03-15 21:07:13,7.18,7.18,7.18,100.00,1021726,28,19915,-74
2022-03-15 21:07:43,7.17,7.17,7.17,100.00,1028691,28,19981,-73
2022-03-15 21:08:15,7.14,7.14,7.14,100.00,1028552,28,20364,-73
2022-03-15 21:08:46,7.21,7.21,7.21,100.00,1028640,28,19920,-73
2022-03-15 21:09:16,7.13,7.13,7.13,100.00,1028811,28,19937,-72
2022-03-15 21:09:46,7.16,7.16,7.16,100.00,1028723,28,19997,-73
2022-03-15 21:10:17,7.20,7.20,7.20,100.00,1028694,28,19919,-71
2022-03-15 21:10:48,7.20,7.20,7.20,100.00,1024964,28,20007,-70
2022-03-15 21:11:19,7.22,7.22,7.22,100.00,1025115,28,19919,-70
2022-03-15 21:11:50,7.27,7.27,7.27,100.00,1025155,28,19928,-70
2022-03-15 21:12:22,7.31,7.31,7.31,100.00,1025020,28,19996,-70
2022-03-15 21:12:57,7.29,7.29,7.29,100.00,1025219,28,19934,-73
2022-03-15 21:13:31,7.26,7.26,7.26,100.00,1024715,28,19950,-73
2022-03-15 21:14:02,7.21,7.21,7.21,100.00,1020888,29,19903,-72
2022-03-15 21:14:33,7.29,7.29,7.29,100.00,1020849,29,20366,-70
2022-03-15 21:15:04,7.27,7.27,7.27,100.00,1021444,29,19911,-71
2022-03-15 21:15:34,7.29,7.29,7.29,100.00,1024744,29,19915,-71
2022-03-15 21:16:07,7.26,7.26,7.26,100.00,1024840,29,19918,-71
2022-03-15 21:16:40,7.26,7.26,7.26,100.00,1024655,29,19919,-71
2022-03-15 21:17:11,7.27,7.27,7.27,100.00,1020701,29,20137,-72
2022-03-15 21:17:42,7.26,7.26,7.26,100.00,1021659,29,19907,-70
2022-03-15 21:18:13,7.33,7.33,7.33,100.00,1024670,29,19946,-72
2022-03-15 21:18:43,7.31,7.31,7.31,100.00,1025021,28,19907,-71
2022-03-15 21:19:15,7.33,7.33,7.33,100.00,1024601,29,19918,-71
2022-03-15 21:19:50,7.33,7.33,7.33,100.00,1024772,29,20399,-70
2022-03-15 21:20:21,7.32,7.32,7.32,100.00,1024693,29,20062,-69
2022-03-15 21:20:52,7.34,7.34,7.34,100.00,1024801,29,19906,-69
2022-03-15 21:21:22,7.31,7.31,7.31,100.00,1024984,28,19914,-69
2022-03-15 21:21:56,7.31,7.31,7.31,100.00,1025106,28,19906,-69
2022-03-15 21:22:28,7.31,7.31,7.31,100.00,1028699,28,19957,-69
2022-03-15 21:22:59,7.29,7.29,7.29,100.00,1028652,28,20403,-67
2022-03-15 21:23:30,7.29,7.29,7.29,100.00,1028800,28,20021,-69
2022-03-15 21:24:04,7.30,7.30,7.30,100.00,1027924,28,19918,-68
2022-03-15 21:24:35,7.32,7.32,7.32,100.00,1025168,28,19993,-69
2022-03-15 21:25:07,7.38,7.38,7.38,100.00,1024722,29,19911,-69
2022-03-15 21:25:39,7.39,7.39,7.39,100.00,1024817,29,19910,-69
2022-03-15 21:26:15,7.38,7.38,7.38,100.00,1024779,29,20435,-69
2022-03-15 21:26:46,7.39,7.39,7.39,100.00,1024799,29,19953,-69
2022-03-15 21:27:16,7.44,7.44,7.44,100.00,1024707,29,19969,-70
2022-03-15 21:27:47,7.37,7.37,7.37,100.00,1024672,29,19951,-69
2022-03-15 21:28:17,7.26,7.26,7.26,100.00,1024669,29,19942,-69
2022-03-15 21:28:48,7.26,7.26,7.26,100.00,1024737,29,19925,-72
2022-03-15 21:29:20,7.22,7.22,7.22,100.00,1017088,29,19950,-71
2022-03-15 21:29:54,7.19,7.19,7.19,100.00,1020750,29,19907,-70
2022-03-15 21:30:25,7.10,7.10,7.10,100.00,1020744,29,19917,-70
2022-03-15 21:30:55,7.05,7.05,7.05,100.00,1021644,29,19914,-70
2022-03-15 21:31:27,7.02,7.02,7.02,100.00,1020679,29,19930,-71
2022-03-15 21:31:59,7.05,7.05,7.05,100.00,1020809,29,19907,-70
2022-03-15 21:32:30,7.14,7.14,7.14,100.00,1020515,29,19946,-71
2022-03-15 21:33:00,7.18,7.18,7.18,100.00,1013832,29,19908,-71
2022-03-15 21:33:32,7.17,7.17,7.17,100.00,1020828,29,19994,-71
2022-03-15 21:34:02,7.19,7.19,7.19,100.00,1020839,29,19998,-71
2022-03-15 21:34:33,7.21,7.21,7.21,100.00,1021090,29,19911,-70
2022-03-15 21:35:04,7.21,7.21,7.21,100.00,1025144,28,19907,-70
2022-03-15 21:35:34,7.19,7.19,7.19,100.00,1025137,28,20005,-70
2022-03-15 21:36:05,7.12,7.12,7.12,100.00,1024658,29,19906,-69
2022-03-15 21:36:36,7.12,7.12,7.12,100.00,1024767,29,19911,-70
2022-03-15 21:37:07,7.12,7.12,7.12,100.00,1024754,29,19907,-70
2022-03-15 21:37:37,7.22,7.22,7.22,100.00,1024691,29,19911,-70
2022-03-15 21:38:08,7.28,7.28,7.28,100.00,1025149,28,20337,-70
2022-03-15 21:38:38,7.20,7.20,7.20,100.00,1024553,29,19911,-68
2022-03-15 21:39:09,7.17,7.17,7.17,100.00,1024747,29,19969,-69
2022-03-15 21:39:40,7.21,7.21,7.21,100.00,1024740,29,19934,-70
2022-03-15 21:40:10,7.18,7.18,7.18,100.00,1024836,29,19945,-70
2022-03-15 21:40:41,7.17,7.17,7.17,100.00,1025123,28,20344,-70
2022-03-15 21:41:12,7.23,7.23,7.23,100.00,1025111,28,20375,-69
2022-03-15 21:41:42,7.23,7.23,7.23,100.00,1025047,28,20038,-69
2022-03-15 21:42:14,7.23,7.23,7.23,100.00,1028568,28,19922,-70
2022-03-15 21:42:44,7.24,7.24,7.24,100.00,1024745,29,20285,-72
2022-03-15 21:43:15,7.17,7.17,7.17,100.00,1024775,29,19921,-70
2022-03-15 21:43:45,7.06,7.06,7.06,100.00,1020722,29,19962,-70
2022-03-15 21:44:18,7.06,7.06,7.06,100.00,1017044,29,20003,-70
2022-03-15 21:44:49,7.16,7.16,7.16,100.00,1020852,29,19947,-70
2022-03-15 21:45:20,7.18,7.18,7.18,100.00,1021145,29,19942,-70
2022-03-15 21:45:50,7.18,7.18,7.18,100.00,1024817,29,19949,-70
2022-03-15 21:46:21,7.18,7.18,7.18,100.00,1025050,29,20387,-71
2022-03-15 21:46:51,7.22,7.22,7.22,100.00,1025068,28,19938,-71
2022-03-15 21:47:22,7.22,7.22,7.22,100.00,1025058,28,19911,-70
2022-03-15 21:47:57,7.24,7.24,7.24,100.00,1025035,28,20361,-71
2022-03-15 21:48:28,7.25,7.25,7.25,100.00,1025040,28,19911,-70
2022-03-15 21:48:59,7.24,7.24,7.24,100.00,1025039,28,19911,-70
2022-03-15 21:49:32,7.21,7.21,7.21,100.00,1025072,28,20356,-69
2022-03-15 21:50:03,7.17,7.17,7.17,100.00,1025102,28,20333,-69
2022-03-15 21:50:38,7.17,7.17,7.17,100.00,1020582,29,19985,-70
2022-03-15 21:51:10,7.24,7.24,7.24,100.00,1016780,29,20270,-70
2022-03-15 21:51:42,7.30,7.30,7.30,100.00,1016791,29,20408,-70
2022-03-15 21:52:12,7.25,7.25,7.25,100.00,1018851,29,19907,-69
2022-03-15 21:52:43,7.29,7.29,7.29,100.00,1024638,29,20340,-69
2022-03-15 21:53:21,7.27,7.27,7.27,100.00,1024854,28,19917,-69
2022-03-15 21:53:53,7.27,7.27,7.27,100.00,1024992,28,20353,-68
2022-03-15 21:54:27,7.27,7.27,7.27,100.00,1024951,28,19917,-69
2022-03-15 21:54:59,7.27,7.27,7.27,100.00,1025006,28,19957,-69
2022-03-15 21:55:29,7.27,7.27,7.27,100.00,1024971,28,19911,-68
2022-03-15 21:56:00,7.24,7.24,7.24,100.00,1024944,28,19933,-68
2022-03-15 21:56:30,7.27,7.27,7.27,100.00,1025053,28,19917,-69
2022-03-15 21:57:01,7.28,7.28,7.28,100.00,1024904,28,19916,-68
2022-03-15 21:57:32,7.21,7.21,7.21,100.00,1024903,28,19987,-67
2022-03-15 21:58:09,7.24,7.24,7.24,100.00,1024750,28,19911,-67
2022-03-15 21:58:41,7.28,7.28,7.28,100.00,1028533,28,19942,-67
2022-03-15 21:59:14,7.35,7.35,7.35,100.00,1028579,28,20392,-67
2022-03-15 21:59:45,7.33,7.33,7.33,100.00,1028641,28,20457,-67
2022-03-15 22:00:16,7.26,7.26,7.26,100.00,1024553,29,19999,-68
2022-03-15 22:00:47,7.27,7.27,7.27,100.00,1024590,29,20001,-69
2022-03-15 22:01:17,7.18,7.18,7.18,100.00,1024620,29,19918,-66
2022-03-15 22:01:48,7.19,7.19,7.19,100.00,1020817,29,19911,-69
2022-03-15 22:02:18,7.10,7.10,7.10,100.00,1020456,29,19923,-68
2022-03-15 22:02:48,7.15,7.15,7.15,100.00,1020555,29,20289,-67
2022-03-15 22:03:19,7.18,7.18,7.18,100.00,1020603,29,19919,-67
2022-03-15 22:03:49,7.20,7.20,7.20,100.00,1024654,28,19915,-68
2022-03-15 22:04:20,7.24,7.24,7.24,100.00,1024683,28,19980,-67
2022-03-15 22:04:50,7.22,7.22,7.22,100.00,1024839,29,19937,-70
2022-03-15 22:05:22,7.21,7.21,7.21,100.00,1024688,29,19919,-69
2022-03-15 22:05:53,7.20,7.20,7.20,100.00,1020760,29,19910,-69
2022-03-15 22:06:24,7.19,7.19,7.19,100.00,1020967,29,19919,-69
2022-03-15 22:06:54,7.25,7.25,7.25,100.00,1024634,29,19931,-69
2022-03-15 22:07:25,7.22,7.22,7.22,100.00,1021038,29,19915,-70
2022-03-15 22:07:55,7.26,7.26,7.26,100.00,1024643,29,19920,-69
2022-03-15 22:08:26,7.28,7.28,7.28,100.00,1024589,29,19915,-68
2022-03-15 22:08:56,7.24,7.24,7.24,100.00,1024641,29,19918,-68
2022-03-15 22:09:26,7.21,7.21,7.21,100.00,1024966,29,19918,-68
2022-03-15 22:09:57,7.22,7.22,7.22,100.00,1024875,29,20260,-69
2022-03-15 22:10:29,7.28,7.28,7.28,100.00,1024892,29,19973,-69
2022-03-15 22:10:59,7.18,7.18,7.18,100.00,1025008,28,19965,-69
2022-03-15 22:11:32,7.15,7.15,7.15,100.00,1025045,28,20288,-69
2022-03-15 22:12:03,7.10,7.10,7.10,100.00,1024682,29,19982,-69
2022-03-15 22:12:34,7.11,7.11,7.11,100.00,1024517,29,19914,-68
2022-03-15 22:13:05,7.14,7.14,7.14,100.00,1024599,29,19915,-69
2022-03-15 22:13:39,7.17,7.17,7.17,100.00,1024632,29,19914,-69
2022-03-15 22:14:09,7.19,7.19,7.19,100.00,1024877,28,20340,-69
2022-03-15 22:14:42,7.19,7.19,7.19,100.00,1025014,28,19933,-69
2022-03-15 22:15:12,7.21,7.21,7.21,100.00,1024991,28,19914,-69
2022-03-15 22:15:42,7.22,7.22,7.22,100.00,1025015,28,20365,-69
2022-03-15 22:16:13,7.25,7.25,7.25,100.00,1024939,29,20424,-69
2022-03-15 22:16:44,7.26,7.26,7.26,100.00,1025021,29,19918,-69
2022-03-15 22:17:14,7.28,7.28,7.28,100.00,1024633,29,19917,-69
2022-03-15 22:17:55,7.23,7.23,7.23,100.00,1024596,29,20454,-70
2022-03-15 22:18:28,7.20,7.20,7.20,100.00,1024681,29,19969,-69
2022-03-15 22:18:58,7.07,7.07,7.07,100.00,1024691,29,20376,-68
2022-03-15 22:19:28,7.04,7.04,7.04,100.00,1024996,28,19914,-69
2022-03-15 22:19:59,7.09,7.09,7.09,100.00,1024828,29,19965,-68
2022-03-15 22:20:29,7.15,7.15,7.15,100.00,1024947,28,20064,-69
2022-03-15 22:21:01,7.25,7.25,7.25,100.00,1024750,28,19969,-69
2022-03-15 22:21:33,7.24,7.24,7.24,100.00,1024938,28,19910,-69
2022-03-15 22:22:04,7.22,7.22,7.22,100.00,1024746,28,19930,-69
2022-03-15 22:22:34,7.18,7.18,7.18,100.00,1024896,28,19917,-69
2022-03-15 22:23:05,7.16,7.16,7.16,100.00,1024827,29,19994,-69
2022-03-15 22:23:36,7.16,7.16,7.16,100.00,1024963,28,19961,-68
2022-03-15 22:24:07,7.24,7.24,7.24,100.00,1024811,28,20383,-69
2022-03-15 22:24:38,7.25,7.25,7.25,100.00,1024954,28,19925,-69
2022-03-15 22:25:09,7.27,7.27,7.27,100.00,1024788,28,20065,-69
2022-03-15 22:25:39,7.25,7.25,7.25,100.00,1028539,28,19918,-69
2022-03-15 22:26:18,7.22,7.22,7.22,100.00,1028430,28,20821,-69
2022-03-15 22:26:49,7.19,7.19,7.19,100.00,1028563,28,19915,-70
2022-03-15 22:27:19,7.15,7.15,7.15,100.00,1024458,29,20451,-68
2022-03-15 22:27:49,7.15,7.15,7.15,100.00,1024615,29,19965,-67
2022-03-15 22:28:20,7.19,7.19,7.19,100.00,1024533,29,19977,-68
2022-03-15 22:28:50,7.13,7.13,7.13,100.00,1020489,29,19930,-69
2022-03-15 22:29:21,7.19,7.19,7.19,100.00,1024610,29,19922,-69
2022-03-15 22:29:51,7.21,7.21,7.21,100.00,1024672,29,19953,-70
2022-03-15 22:30:41,7.20,7.20,7.20,100.00,1024560,29,19915,-70
2022-03-15 22:31:11,7.19,7.19,7.19,100.00,1024895,29,19933,-70
2022-03-15 22:31:41,7.17,7.17,7.17,100.00,1024899,28,19922,-68
2022-03-15 22:32:12,7.21,7.21,7.21,100.00,1024840,29,19914,-69
2022-03-15 22:32:42,7.26,7.26,7.26,100.00,1024487,29,20418,-69
2022-03-15 22:33:13,7.27,7.27,7.27,100.00,1024464,29,19926,-69
2022-03-15 22:33:43,7.32,7.32,7.32,100.00,1024569,29,19930,-69
2022-03-15 22:34:14,7.38,7.38,7.38,100.00,1020764,29,19915,-69
2022-03-15 22:34:44,7.37,7.37,7.37,100.00,1024589,29,19922,-68
2022-03-15 22:35:14,7.34,7.34,7.34,100.00,1024491,29,20013,-68
2022-03-15 22:35:45,7.32,7.32,7.32,100.00,1024545,29,19926,-68
2022-03-15 22:36:15,7.34,7.34,7.34,100.00,1024859,28,20375,-69
2022-03-15 22:36:46,7.26,7.26,7.26,100.00,1024874,29,20013,-68
2022-03-15 22:37:34,7.30,7.30,7.30,100.00,1024906,29,19922,-68
2022-03-15 22:38:23,7.34,7.34,7.34,100.00,1024904,29,20416,-70
2022-03-15 22:39:12,7.37,7.37,7.37,100.00,1025035,29,19923,-70
2022-03-15 22:40:01,7.44,7.44,7.44,100.00,1028488,28,19914,-70
2022-03-15 22:40:51,7.46,7.46,7.46,100.00,1028577,28,20415,-70
2022-03-15 22:41:40,7.46,7.46,7.46,100.00,1027718,28,20356,-69
2022-03-15 22:42:29,7.61,7.61,7.61,100.00,1024785,29,19914,-68
2022-03-15 22:43:18,7.47,7.47,7.47,100.00,1028571,28,20374,-68
2022-03-15 22:44:07,7.51,7.51,7.51,100.00,1028499,28,19914,-68
2022-03-15 22:44:56,7.51,7.51,7.51,100.00,1025417,28,19991,-68
2022-03-15 22:45:45,7.37,7.37,7.37,100.00,1024862,29,19977,-68
2022-03-15 22:46:34,7.46,7.46,7.46,100.00,1024835,29,19922,-69
2022-03-15 22:47:22,7.41,7.41,7.41,100.00,1024845,29,19918,-69
2022-03-15 22:48:11,7.41,7.41,7.41,100.00,1024828,29,19914,-69
2022-03-15 22:49:00,7.50,7.50,7.50,100.00,1028656,28,19918,-69
2022-03-15 22:49:49,7.46,7.46,7.46,100.00,1028616,28,19949,-68
2022-03-15 22:50:38,7.35,7.35,7.35,100.00,1025533,28,19962,-67
2022-03-15 22:51:27,7.27,7.27,7.27,100.00,1028493,28,20069,-68
2022-03-15 22:52:16,7.16,7.16,7.16,100.00,1024528,29,20347,-67
2022-03-15 22:53:05,7.14,7.14,7.14,100.00,1024607,29,20407,-68
2022-03-15 22:53:54,7.14,7.14,7.14,100.00,1024668,29,19918,-68
2022-03-15 22:54:43,7.10,7.10,7.10,100.00,1024860,29,19966,-69
2022-03-15 22:55:32,7.12,7.12,7.12,100.00,1024925,29,20017,-68
2022-03-15 22:56:21,7.04,7.04,7.04,100.00,1024872,29,20404,-68
2022-03-15 22:57:09,7.14,7.14,7.14,100.00,1025127,29,19918,-69
2022-03-15 22:57:58,7.20,7.20,7.20,100.00,1024838,29,19918,-69
2022-03-15 22:58:47,7.17,7.17,7.17,100.00,1028580,28,19922,-70
2022-03-15 22:59:36,7.12,7.12,7.12,100.00,1024541,29,19914,-71
2022-03-15 23:00:45,7.12,7.12,7.12,100.00,1024571,29,19914,-70
2022-03-15 23:01:34,7.13,7.13,7.13,100.00,1024745,29,19962,-70
2022-03-15 23:02:23,7.08,7.08,7.08,100.00,1024741,29,19918,-70
2022-03-15 23:03:12,7.10,7.10,7.10,100.00,1024896,29,20274,-70
2022-03-15 23:04:01,7.10,7.10,7.10,100.00,1024777,29,19944,-70
2022-03-15 23:04:50,7.08,7.08,7.08,100.00,1028450,28,20403,-70
2022-03-15 23:05:39,7.09,7.09,7.09,100.00,1028455,28,19933,-70
2022-03-15 23:06:28,7.08,7.08,7.08,100.00,1025372,28,19918,-71
2022-03-15 23:07:17,7.02,7.02,7.02,100.00,1024857,29,19937,-71
2022-03-15 23:08:05,7.00,7.00,7.00,100.00,1024731,29,19906,-70
2022-03-15 23:08:54,6.98,6.98,6.98,100.00,1024767,29,19907,-70
2022-03-15 23:09:43,7.00,7.00,7.00,100.00,1024761,29,19914,-70
2022-03-15 23:10:32,7.02,7.02,7.02,100.00,1024807,29,20235,-71
2022-03-15 23:11:21,7.04,7.04,7.04,100.00,1024728,29,20368,-71
2022-03-15 23:12:10,7.08,7.08,7.08,100.00,1024720,29,20364,-71
2022-03-15 23:12:59,7.07,7.07,7.07,100.00,1028510,28,20361,-71
2022-03-15 23:13:48,7.05,7.05,7.05,100.00,1024405,29,19919,-71
2022-03-15 23:14:37,7.04,7.04,7.04,100.00,1020572,29,20020,-71
2022-03-15 23:15:26,7.09,7.09,7.09,100.00,1021428,29,19999,-71
2022-03-15 23:15:57,7.03,7.03,7.03,100.00,1024223,29,20005,-71
2022-03-15 23:16:27,7.09,7.09,7.09,100.00,1024724,29,20380,-71
2022-03-15 23:17:09,7.07,7.07,7.07,100.00,1024798,28,19954,-68
2022-03-15 23:17:39,7.16,7.16,7.16,100.00,1024402,29,19907,-71
2022-03-15 23:18:09,7.20,7.20,7.20,100.00,1020373,29,19962,-70
2022-03-15 23:18:41,7.21,7.21,7.21,100.00,1020408,29,19907,-71
2022-03-15 23:19:11,7.16,7.16,7.16,100.00,1020559,29,20320,-71
2022-03-15 23:20:01,7.10,7.10,7.10,100.00,1020506,29,19907,-71
2022-03-15 23:20:50,7.03,7.03,7.03,100.00,1020550,29,19919,-70
2022-03-15 23:21:39,7.04,7.04,7.04,100.00,1022598,28,19907,-71
2022-03-15 23:22:28,7.03,7.03,7.03,100.00,1028349,28,19914,-71
2022-03-15 23:22:58,7.07,7.07,7.07,100.00,1027676,28,20008,-71
2022-03-15 23:23:29,7.16,7.16,7.16,100.00,1024732,29,19984,-70
2022-03-15 23:23:59,7.10,7.10,7.10,100.00,1024570,29,19918,-71
2022-03-15 23:24:30,7.06,7.06,7.06,100.00,1028302,28,20431,-71
2022-03-15 23:25:00,7.04,7.04,7.04,100.00,1028476,28,19910,-71
2022-03-15 23:25:31,7.04,7.04,7.04,100.00,1028370,28,19994,-71
2022-03-15 23:26:01,7.10,7.10,7.10,100.00,1028270,28,20380,-70
2022-03-15 23:26:51,7.18,7.18,7.18,100.00,1024275,29,19914,-71
2022-03-15 23:27:28,7.16,7.16,7.16,100.00,1024390,29,19918,-70
2022-03-15 23:28:03,7.19,7.19,7.19,100.00,1024320,29,19922,-70
2022-03-15 23:28:34,7.20,7.20,7.20,100.00,1028217,28,19902,-71
2022-03-15 23:29:04,7.15,7.15,7.15,100.00,1024421,29,19911,-71
2022-03-15 23:29:38,7.12,7.12,7.12,100.00,1024383,29,19907,-71
2022-03-15 23:30:13,7.18,7.18,7.18,100.00,1020324,29,19918,-71
2022-03-15 23:30:46,7.16,7.16,7.16,100.00,1021516,29,19915,-71
2022-03-15 23:31:16,7.06,7.06,7.06,100.00,1020393,29,20005,-71
2022-03-15 23:31:46,7.15,7.15,7.15,100.00,1021211,29,20322,-71
2022-03-15 23:32:22,7.10,7.10,7.10,100.00,1024339,29,19910,-71
2022-03-15 23:32:53,7.04,7.04,7.04,100.00,1021098,29,19922,-72
2022-03-15 23:33:23,7.10,7.10,7.10,100.00,1020312,29,19957,-69
2022-03-15 23:33:53,7.05,7.05,7.05,100.00,1020300,29,20017,-69
2022-03-15 23:34:24,7.09,7.09,7.09,100.00,1017244,29,20014,-70
2022-03-15 23:34:54,7.02,7.02,7.02,100.00,1020438,29,20035,-70
2022-03-15 23:35:25,6.98,6.98,6.98,100.00,1024492,29,20309,-70
2022-03-15 23:35:59,6.92,6.92,6.92,100.00,1024411,29,20013,-70
2022-03-15 23:36:29,6.91,6.91,6.91,100.00,1024663,28,20276,-70
2022-03-15 23:37:00,6.96,6.96,6.96,100.00,1024683,28,19918,-69
2022-03-15 23:37:30,6.97,6.97,6.97,100.00,1024703,28,19911,-70
2022-03-15 23:38:01,6.97,6.97,6.97,100.00,1028240,28,19914,-71
2022-03-15 23:38:31,7.05,7.05,7.05,100.00,1024383,29,19906,-70
2022-03-15 23:39:02,7.04,7.04,7.04,100.00,1024349,29,19903,-70
2022-03-15 23:39:33,7.00,7.00,7.00,100.00,1024369,29,20004,-71
2022-03-15 23:40:04,6.94,6.94,6.94,100.00,1024295,29,20002,-71
2022-03-15 23:40:34,6.90,6.90,6.90,100.00,1024718,28,19910,-71
2022-03-15 23:41:05,6.94,6.94,6.94,100.00,1024195,29,19903,-71
2022-03-15 23:41:35,7.00,7.00,7.00,100.00,1020464,29,19993,-71
2022-03-15 23:42:05,7.00,7.00,7.00,100.00,1020308,29,19907,-71
2022-03-15 23:42:36,6.99,6.99,6.99,100.00,1016465,29,19911,-71
2022-03-15 23:43:06,6.98,6.98,6.98,100.00,1020265,29,19911,-72
2022-03-15 23:43:36,6.99,6.99,6.99,100.00,1024251,29,19914,-71
2022-03-15 23:44:07,7.02,7.02,7.02,100.00,1024325,29,19906,-70
2022-03-15 23:44:37,7.07,7.07,7.07,100.00,1024605,28,20365,-70
2022-03-15 23:45:08,7.08,7.08,7.08,100.00,1024099,29,20270,-70
2022-03-15 23:45:38,7.04,7.04,7.04,100.00,1024320,29,19906,-70
2022-03-15 23:46:09,7.08,7.08,7.08,100.00,1024290,29,20339,-70
2022-03-15 23:46:39,7.08,7.08,7.08,100.00,1024318,29,19929,-71
2022-03-15 23:47:09,7.14,7.14,7.14,100.00,1024576,28,19918,-70
2022-03-15 23:47:40,7.10,7.10,7.10,100.00,1024688,29,19907,-70
2022-03-15 23:48:11,7.07,7.07,7.07,100.00,1024652,28,19945,-70
2022-03-15 23:48:41,7.04,7.04,7.04,100.00,1024587,28,20233,-71
2022-03-15 23:49:11,7.11,7.11,7.11,100.00,1028314,28,19910,-70
2022-03-15 23:49:42,7.06,7.06,7.06,100.00,1028276,28,20406,-70
2022-03-15 23:50:12,7.03,7.03,7.03,100.00,1028319,28,19964,-70
2022-03-15 23:50:43,6.99,6.99,6.99,100.00,1028155,28,19919,-70
2022-03-15 23:51:13,6.95,6.95,6.95,100.00,1024692,28,20371,-70
2022-03-15 23:51:43,6.97,6.97,6.97,100.00,1024631,28,19918,-70
2022-03-15 23:52:14,6.99,6.99,6.99,100.00,1024564,28,19910,-70
2022-03-15 23:52:44,7.03,7.03,7.03,100.00,1020106,29,20353,-70
2022-03-15 23:53:14,7.02,7.02,7.02,100.00,1020306,29,20361,-70
2022-03-15 23:53:45,6.99,6.99,6.99,100.00,1016206,29,20397,-70
2022-03-15 23:54:17,6.98,6.98,6.98,100.00,1016322,29,20023,-70
2022-03-15 23:54:47,7.02,7.02,7.02,100.00,1016229,29,19938,-70
2022-03-15 23:55:17,7.09,7.09,7.09,100.00,1016526,29,20350,-70
2022-03-15 23:55:48,7.04,7.04,7.04,100.00,1016219,29,20365,-70
2022-03-15 23:56:18,7.05,7.05,7.05,100.00,1016291,29,20024,-70
2022-03-15 23:56:49,7.09,7.09,7.09,100.00,1016245,29,19919,-70
2022-03-15 23:57:19,7.13,7.13,7.13,100.00,1012391,29,19915,-71
2022-03-15 23:57:51,7.14,7.14,7.14,100.00,1016113,29,19919,-70
2022-03-15 23:58:21,7.09,7.09,7.09,100.00,1016281,29,20478,-71
2022-03-15 23:58:51,7.15,7.15,7.15,100.00,1016254,29,19950,-70
2022-03-15 23:59:21,7.19,7.19,7.19,100.00,1020281,29,19965,-70
2022-03-15 23:59:52,7.18,7.18,7.18,100.00,1020164,29,19918,-71