2022-03-15 00:00:22,4.23,4.23,4.23,100.00,1043170,28,19912,-70
2022-03-15 00:00:55,4.22,4.22,4.22,100.00,1037572,28,19989,-70
2022-03-15 00:01:25,4.23,4.23,4.23,100.00,1039160,28,19913,-71
2022-03-15 00:01:56,4.22,4.22,4.22,100.00,1034340,28,19988,-70
2022-03-15 00:02:26,4.21,4.21,4.21,100.00,1035183,28,19922,-71
2022-03-15 00:02:57,4.20,4.20,4.20,100.00,1033428,28,19918,-70
2022-03-15 00:03:27,4.19,4.19,4.19,100.00,1030714,28,19918,-70
2022-03-15 00:03:57,4.19,4.19,4.19,100.00,1039271,28,19967,-71
2022-03-15 00:04:28,4.18,4.18,4.18,100.00,1039019,28,19955,-71
2022-03-15 00:04:58,4.20,4.20,4.20,100.00,1038859,28,20333,-71
2022-03-15 00:05:28,4.17,4.17,4.17,100.00,1038852,28,19929,-71
2022-03-15 00:05:59,4.18,4.18,4.18,100.00,1036172,28,19925,-71
2022-03-15 00:06:29,4.17,4.17,4.17,100.00,1033808,28,20029,-71
2022-03-15 00:06:59,4.16,4.16,4.16,100.00,1038847,28,19925,-71
2022-03-15 00:07:30,4.16,4.16,4.16,100.00,1029363,28,19922,-72
2022-03-15 00:08:00,4.16,4.16,4.16,100.00,1029316,28,19996,-72
2022-03-15 00:08:31,4.17,4.17,4.17,100.00,1034799,28,19964,-71
2022-03-15 00:09:01,4.18,4.18,4.18,100.00,1034523,28,19913,-71
2022-03-15 00:09:32,4.17,4.17,4.17,100.00,1042878,28,19923,-71
2022-03-15 00:10:03,4.21,4.21,4.21,100.00,1035936,28,19922,-71
2022-03-15 00:10:33,4.19,4.19,4.19,100.00,1038688,28,20295,-71
2022-03-15 00:11:05,4.18,4.18,4.18,100.00,1034349,28,19917,-71
2022-03-15 00:11:40,4.20,4.20,4.20,100.00,1034581,28,20059,-72
2022-03-15 00:12:10,4.20,4.20,4.20,100.00,1034885,28,20015,-71
2022-03-15 00:12:43,4.19,4.19,4.19,100.00,1036555,28,19925,-71
2022-03-15 00:13:14,4.20,4.20,4.20,100.00,1030714,28,19960,-71
2022-03-15 00:13:45,4.20,4.20,4.20,100.00,1025934,28,19922,-72
2022-03-15 00:14:15,4.18,4.18,4.18,100.00,1024462,28,19922,-71
2022-03-15 00:14:48,4.19,4.19,4.19,100.00,1031079,28,19922,-72
2022-03-15 00:15:18,4.17,4.17,4.17,100.00,1030796,28,19925,-70
2022-03-15 00:15:49,4.19,4.19,4.19,100.00,1031248,28,20425,-72
2022-03-15 00:16:19,4.16,4.16,4.16,100.00,1027417,28,19918,-72
2022-03-15 00:16:50,4.18,4.18,4.18,100.00,1023291,28,19931,-71
2022-03-15 00:17:21,4.16,4.16,4.16,100.00,1030867,28,19929,-71
2022-03-15 00:17:52,4.14,4.14,4.14,100.00,1030783,28,20363,-71
2022-03-15 00:18:22,4.12,4.12,4.12,100.00,1030187,28,19924,-71
2022-03-15 00:18:53,4.14,4.14,4.14,100.00,1035437,28,19914,-70
2022-03-15 00:19:23,4.12,4.12,4.12,100.00,1037993,28,19963,-71
2022-03-15 00:19:54,4.11,4.11,4.11,100.00,1038813,28,19913,-71
2022-03-15 00:20:24,4.12,4.12,4.12,100.00,1035814,28,19914,-71
2022-03-15 00:20:55,4.12,4.12,4.12,100.00,1034827,28,19988,-71
2022-03-15 00:21:25,4.12,4.12,4.12,100.00,1038877,28,19909,-70
2022-03-15 00:21:55,3.92,3.92,3.92,100.00,1038865,28,20015,-71
2022-03-15 00:22:26,4.11,4.11,4.11,100.00,1037573,28,19920,-70
2022-03-15 00:22:57,4.11,4.11,4.11,100.00,1034919,28,20294,-71
2022-03-15 00:23:28,3.87,3.87,3.87,100.00,1034835,28,19905,-71
2022-03-15 00:23:59,4.10,4.10,4.10,100.00,1035248,28,19918,-70
2022-03-15 00:24:30,4.09,4.09,4.09,100.00,1043028,28,19916,-71
2022-03-15 00:25:01,4.10,4.10,4.10,100.00,1038746,28,19921,-70
2022-03-15 00:25:31,4.10,4.10,4.10,100.00,1039158,28,19917,-70
2022-03-15 00:26:02,3.95,3.95,3.95,100.00,1034853,28,19909,-71
2022-03-15 00:26:32,4.10,4.10,4.10,100.00,1026821,28,19911,-71
2022-03-15 00:27:03,4.10,4.10,4.10,100.00,1026262,28,19997,-71
2022-03-15 00:27:33,4.08,4.08,4.08,100.00,1022772,28,19960,-71
2022-03-15 00:28:04,4.07,4.07,4.07,100.00,1025975,28,20025,-71
2022-03-15 00:28:37,4.08,4.08,4.08,100.00,1026924,28,20406,-71
2022-03-15 00:29:08,4.07,4.07,4.07,100.00,1030279,28,19918,-72
2022-03-15 00:29:39,4.05,4.05,4.05,100.00,1026895,28,19972,-71
2022-03-15 00:30:10,4.05,4.05,4.05,100.00,1027752,28,19997,-71
2022-03-15 00:30:40,4.05,4.05,4.05,100.00,1030497,28,20520,-71
2022-03-15 00:31:11,4.04,4.04,4.04,100.00,1029714,28,19953,-71
2022-03-15 00:31:42,4.03,4.03,4.03,100.00,1034760,28,20647,-71
2022-03-15 00:32:19,4.00,4.00,4.00,100.00,1042875,28,19921,-71
2022-03-15 00:32:50,4.00,4.00,4.00,100.00,1038610,28,19995,-70
2022-03-15 00:33:20,3.98,3.98,3.98,100.00,1030706,28,19926,-70
2022-03-15 00:33:50,3.96,3.96,3.96,100.00,1026822,28,19992,-71
2022-03-15 00:34:21,3.96,3.96,3.96,100.00,1022694,28,19942,-70
2022-03-15 00:34:51,3.93,3.93,3.93,100.00,1021806,29,20480,-70
2022-03-15 00:35:22,3.92,3.92,3.92,100.00,1023021,29,19929,-71
2022-03-15 00:35:56,3.92,3.92,3.92,100.00,1030428,28,19929,-71
2022-03-15 00:36:27,3.89,3.89,3.89,100.00,1035665,28,19921,-71
2022-03-15 00:36:57,3.90,3.90,3.90,100.00,1034513,28,20478,-71
2022-03-15 00:37:27,3.87,3.87,3.87,100.00,1034752,28,19972,-71
2022-03-15 00:37:58,3.85,3.85,3.85,100.00,1035570,28,19925,-71
2022-03-15 00:38:28,3.83,3.83,3.83,100.00,1030742,28,20000,-70
2022-03-15 00:38:58,3.81,3.81,3.81,100.00,1029884,28,19921,-72
2022-03-15 00:39:29,3.82,3.82,3.82,100.00,1030646,28,19910,-70
2022-03-15 00:39:59,3.79,3.79,3.79,100.00,1030670,28,19926,-71
2022-03-15 00:40:29,3.77,3.77,3.77,100.00,1039024,28,19917,-71
2022-03-15 00:41:00,3.77,3.77,3.77,100.00,1034172,28,19917,-71
2022-03-15 00:41:30,3.76,3.76,3.76,100.00,1038725,28,20642,-71
2022-03-15 00:42:02,3.76,3.76,3.76,100.00,1034855,28,20390,-73
2022-03-15 00:42:32,3.75,3.75,3.75,100.00,1034701,28,19924,-71
2022-03-15 00:43:02,3.74,3.74,3.74,100.00,1030359,28,19921,-71
2022-03-15 00:43:33,3.74,3.74,3.74,100.00,1031033,28,20362,-71
2022-03-15 00:44:03,3.73,3.73,3.73,100.00,1031026,28,19918,-70
2022-03-15 00:44:34,3.71,3.71,3.71,100.00,1038957,28,20556,-71
2022-03-15 00:45:04,3.72,3.72,3.72,100.00,1032057,28,20036,-70
2022-03-15 00:45:35,3.71,3.71,3.71,100.00,1026717,28,19934,-73
2022-03-15 00:46:08,3.69,3.69,3.69,100.00,1026899,28,19918,-73
2022-03-15 00:46:39,3.70,3.70,3.70,100.00,1027893,28,19929,-71
2022-03-15 00:47:09,3.69,3.69,3.69,100.00,1039130,28,19931,-71
2022-03-15 00:47:40,3.66,3.66,3.66,100.00,1039015,28,19921,-71
2022-03-15 00:48:11,3.66,3.66,3.66,100.00,1031809,28,19999,-72
2022-03-15 00:48:41,3.64,3.64,3.64,100.00,1026750,28,19980,-72
2022-03-15 00:49:12,3.64,3.64,3.64,100.00,1026270,28,19954,-71
2022-03-15 00:49:45,3.63,3.63,3.63,100.00,1030418,28,20413,-71
2022-03-15 00:50:15,3.61,3.61,3.61,100.00,1031203,28,19948,-73
2022-03-15 00:50:46,3.61,3.61,3.61,100.00,1030508,28,20419,-73
2022-03-15 00:51:16,3.59,3.59,3.59,100.00,1026787,28,20001,-70
2022-03-15 00:51:46,3.59,3.59,3.59,100.00,1030901,28,19914,-70
2022-03-15 00:52:17,3.57,3.57,3.57,100.00,1034786,28,19917,-71
2022-03-15 00:52:47,3.59,3.59,3.59,100.00,1037806,28,19920,-71
2022-03-15 00:53:18,3.58,3.58,3.58,100.00,1038641,28,19913,-71
2022-03-15 00:53:48,3.57,3.57,3.57,100.00,1034539,28,19909,-71
2022-03-15 00:54:19,3.57,3.57,3.57,100.00,1034926,28,19957,-72
2022-03-15 00:54:49,3.54,3.54,3.54,100.00,1030659,28,19910,-72
2022-03-15 00:55:19,3.53,3.53,3.53,100.00,1034861,28,19913,-70
2022-03-15 00:55:50,3.53,3.53,3.53,100.00,1034931,28,19913,-72
2022-03-15 00:56:20,3.57,3.57,3.57,100.00,1034782,28,19910,-71
2022-03-15 00:56:50,3.54,3.54,3.54,100.00,1034774,28,20423,-70
2022-03-15 00:57:21,3.53,3.53,3.53,100.00,1030498,28,19917,-71
2022-03-15 00:57:51,3.54,3.54,3.54,100.00,1028112,28,19926,-70
2022-03-15 00:58:22,3.51,3.51,3.51,100.00,1030625,28,19948,-70
2022-03-15 00:58:52,3.51,3.51,3.51,100.00,1026712,28,19922,-72
2022-03-15 00:59:23,3.51,3.51,3.51,100.00,1030042,28,19910,-71
2022-03-15 00:59:53,3.52,3.52,3.52,100.00,1034738,28,20724,-71
2022-03-15 01:00:27,3.59,3.59,3.59,100.00,1034546,28,19910,-70
2022-03-15 01:00:57,3.59,3.59,3.59,100.00,1030395,28,19949,-71
2022-03-15 01:01:29,3.59,3.59,3.59,100.00,1030852,28,20007,-71
2022-03-15 01:01:59,3.57,3.57,3.57,100.00,1030241,28,19917,-72
2022-03-15 01:02:30,3.54,3.54,3.54,100.00,1031025,28,19945,-72
2022-03-15 01:03:00,3.54,3.54,3.54,100.00,1029129,28,19918,-70
2022-03-15 01:03:30,3.58,3.58,3.58,100.00,1030645,28,19934,-70
2022-03-15 01:04:03,3.57,3.57,3.57,100.00,1030744,28,20351,-70
2022-03-15 01:04:34,3.54,3.54,3.54,100.00,1031284,28,19906,-70
2022-03-15 01:05:06,3.52,3.52,3.52,100.00,1034571,28,20418,-71
2022-03-15 01:05:36,3.50,3.50,3.50,100.00,1039119,28,20693,-73
2022-03-15 01:06:06,3.50,3.50,3.50,100.00,1038479,28,19941,-71
2022-03-15 01:06:37,3.47,3.47,3.47,100.00,1038999,28,19913,-71
2022-03-15 01:07:07,3.46,3.46,3.46,100.00,1038741,28,19932,-72
2022-03-15 01:07:38,3.45,3.45,3.45,100.00,1034763,28,19917,-70
2022-03-15 01:08:08,3.45,3.45,3.45,100.00,1036994,28,19929,-71
2022-03-15 01:08:39,3.41,3.41,3.41,100.00,1035631,28,20306,-73
2022-03-15 01:09:09,3.39,3.39,3.39,100.00,1038153,28,19937,-72
2022-03-15 01:09:42,3.37,3.37,3.37,100.00,1030709,28,20784,-71
2022-03-15 01:10:13,3.36,3.36,3.36,100.00,1026323,28,19959,-71
2022-03-15 01:10:43,3.34,3.34,3.34,100.00,1026936,28,19919,-70
2022-03-15 01:11:13,3.32,3.32,3.32,100.00,1027577,28,19984,-70
2022-03-15 01:11:44,3.30,3.30,3.30,100.00,1026684,28,20374,-71
2022-03-15 01:12:15,3.28,3.28,3.28,100.00,1030760,28,19956,-71
2022-03-15 01:12:45,3.27,3.27,3.27,100.00,1026661,28,19924,-72
2022-03-15 01:13:15,3.24,3.24,3.24,100.00,1030613,28,19925,-71
2022-03-15 01:13:46,3.24,3.24,3.24,100.00,1030892,28,19921,-71
2022-03-15 01:14:16,3.21,3.21,3.21,100.00,1030727,28,20197,-71
2022-03-15 01:14:46,3.20,3.20,3.20,100.00,1038780,28,20416,-71
2022-03-15 01:15:17,3.17,3.17,3.17,100.00,1030627,28,20063,-70
2022-03-15 01:15:47,3.18,3.18,3.18,100.00,1030719,28,19928,-71
2022-03-15 01:16:18,3.17,3.17,3.17,100.00,1034931,28,19918,-71
2022-03-15 01:16:48,3.20,3.20,3.20,100.00,1026597,28,19918,-71
2022-03-15 01:17:18,3.24,3.24,3.24,100.00,1030719,28,19980,-71
2022-03-15 01:17:49,3.25,3.25,3.25,100.00,1026909,28,20035,-70
2022-03-15 01:18:20,3.28,3.28,3.28,100.00,1026735,28,19961,-71
2022-03-15 01:18:50,3.27,3.27,3.27,100.00,1027462,28,19914,-73
2022-03-15 01:19:20,3.30,3.30,3.30,100.00,1034915,28,19917,-70
2022-03-15 01:19:51,3.30,3.30,3.30,100.00,1035500,28,19944,-70
2022-03-15 01:20:22,3.30,3.30,3.30,100.00,1031932,28,19948,-70
2022-03-15 01:20:52,3.28,3.28,3.28,100.00,1027123,28,19921,-70
2022-03-15 01:21:22,3.29,3.29,3.29,100.00,1027776,28,20559,-70
2022-03-15 01:21:55,3.33,3.33,3.33,100.00,1031869,28,19921,-69
2022-03-15 01:22:26,3.30,3.30,3.30,100.00,1031721,28,20118,-70
2022-03-15 01:22:57,3.28,3.28,3.28,100.00,1035897,28,19913,-71
2022-03-15 01:23:28,3.30,3.30,3.30,100.00,1035501,28,19910,-72
2022-03-15 01:23:58,3.28,3.28,3.28,100.00,1031511,28,19964,-70
2022-03-15 01:24:28,3.29,3.29,3.29,100.00,1031639,28,19920,-72
2022-03-15 01:24:59,3.29,3.29,3.29,100.00,1031321,28,19917,-71
2022-03-15 01:25:30,3.28,3.28,3.28,100.00,1031573,28,20446,-71
2022-03-15 01:26:05,3.27,3.27,3.27,100.00,1035630,28,19959,-70
2022-03-15 01:26:37,3.26,3.26,3.26,100.00,1036649,28,19916,-71
2022-03-15 01:27:07,3.25,3.25,3.25,100.00,1031485,28,19910,-71
2022-03-15 01:27:38,3.25,3.25,3.25,100.00,1032283,28,19925,-71
2022-03-15 01:28:08,3.23,3.23,3.23,100.00,1031401,28,20395,-72
2022-03-15 01:28:39,3.21,3.21,3.21,100.00,1031625,28,19926,-70
2022-03-15 01:29:09,3.18,3.18,3.18,100.00,1026392,28,19926,-69
2022-03-15 01:29:39,3.17,3.17,3.17,100.00,1027589,28,19918,-71
2022-03-15 01:30:11,3.20,3.20,3.20,100.00,1031683,28,19956,-72
2022-03-15 01:30:41,3.17,3.17,3.17,100.00,1031685,28,19917,-70
2022-03-15 01:31:11,3.20,3.20,3.20,100.00,1038268,28,19928,-70
2022-03-15 01:31:42,3.21,3.21,3.21,100.00,1039715,28,20400,-70
2022-03-15 01:32:12,3.19,3.19,3.19,100.00,1035474,28,19921,-70
2022-03-15 01:32:42,3.19,3.19,3.19,100.00,1035616,28,19917,-70
2022-03-15 01:33:12,3.18,3.18,3.18,100.00,1035799,28,19952,-72
2022-03-15 01:33:43,3.16,3.16,3.16,100.00,1027843,28,20399,-72
2022-03-15 01:34:13,3.15,3.15,3.15,100.00,1024122,28,19922,-70
2022-03-15 01:34:46,3.14,3.14,3.14,100.00,1028127,28,19922,-72
2022-03-15 01:35:17,3.13,3.13,3.13,100.00,1024259,28,19973,-73
2022-03-15 01:35:47,3.13,3.13,3.13,100.00,1028766,28,19977,-71
2022-03-15 01:36:17,3.13,3.13,3.13,100.00,1031342,28,20021,-71
2022-03-15 01:36:47,2.90,2.90,2.90,100.00,1028104,28,19918,-70
2022-03-15 01:37:18,3.10,3.10,3.10,100.00,1027289,28,19918,-70
2022-03-15 01:37:48,3.09,3.09,3.09,100.00,1035395,28,19921,-70
2022-03-15 01:38:19,3.06,3.06,3.06,100.00,1031600,28,19914,-69
2022-03-15 01:38:50,3.05,3.05,3.05,100.00,1031563,28,19914,-71
2022-03-15 01:39:20,3.03,3.03,3.03,100.00,1034524,28,19921,-70
2022-03-15 01:39:51,3.02,3.02,3.02,100.00,1031487,28,19940,-71
2022-03-15 01:40:21,3.02,3.02,3.02,100.00,1031763,28,20314,-70
2022-03-15 01:40:52,3.00,3.00,3.00,100.00,1035714,28,19921,-71
2022-03-15 01:41:22,2.99,2.99,2.99,100.00,1035380,28,19968,-71
2022-03-15 01:41:52,2.97,2.97,2.97,100.00,1039757,28,19928,-72
2022-03-15 01:42:23,2.97,2.97,2.97,100.00,1035713,28,19917,-70
2022-03-15 01:42:53,2.96,2.96,2.96,100.00,1035535,28,19917,-70
2022-03-15 01:43:23,2.94,2.94,2.94,100.00,1027425,28,20298,-70
2022-03-15 01:43:54,2.94,2.94,2.94,100.00,1023498,29,19926,-72
2022-03-15 01:44:26,2.93,2.93,2.93,100.00,1023711,29,19919,-70
2022-03-15 01:44:56,2.92,2.92,2.92,100.00,1024175,28,19922,-70
2022-03-15 01:45:34,2.90,2.90,2.90,100.00,1028446,28,20037,-70
2022-03-15 01:46:04,2.93,2.93,2.93,100.00,1035605,28,20394,-70
2022-03-15 01:46:34,2.91,2.91,2.91,100.00,1028196,28,19984,-71
2022-03-15 01:47:05,2.91,2.91,2.91,100.00,1027588,28,19918,-70
2022-03-15 01:47:35,2.95,2.95,2.95,100.00,1028272,28,19914,-70
2022-03-15 01:48:06,2.95,2.95,2.95,100.00,1027696,28,19961,-72
2022-03-15 01:48:36,2.95,2.95,2.95,100.00,1035928,28,19929,-70
2022-03-15 01:49:07,2.99,2.99,2.99,100.00,1031307,28,20486,-70
2022-03-15 01:49:37,3.01,3.01,3.01,100.00,1027191,28,20009,-70
2022-03-15 01:50:08,3.01,3.01,3.01,100.00,1031623,28,20149,-72
2022-03-15 01:50:38,2.99,2.99,2.99,100.00,1031954,28,20089,-70
2022-03-15 01:51:09,2.98,2.98,2.98,100.00,1035565,28,19928,-70
2022-03-15 01:51:40,2.97,2.97,2.97,100.00,1035635,28,19921,-70
2022-03-15 01:52:12,2.97,2.97,2.97,100.00,1031523,28,19918,-71
2022-03-15 01:52:43,3.01,3.01,3.01,100.00,1027545,28,20009,-71
2022-03-15 01:53:14,2.99,2.99,2.99,100.00,1031442,28,19909,-70
2022-03-15 01:53:49,3.01,3.01,3.01,100.00,1032372,28,19977,-70
2022-03-15 01:54:20,3.02,3.02,3.02,100.00,1030386,28,19914,-70
2022-03-15 01:54:51,3.05,3.05,3.05,100.00,1031484,28,20414,-71
2022-03-15 01:55:21,3.04,3.04,3.04,100.00,1028138,28,19930,-73
2022-03-15 01:55:51,3.04,3.04,3.04,100.00,1028544,28,19922,-70
2022-03-15 01:56:22,3.02,3.02,3.02,100.00,1031838,28,20441,-71
2022-03-15 01:56:52,3.00,3.00,3.00,100.00,1031773,28,19921,-71
2022-03-15 01:57:23,3.01,3.01,3.01,100.00,1032025,28,19936,-72
2022-03-15 01:57:53,3.01,3.01,3.01,100.00,1027832,28,20472,-71
2022-03-15 01:58:25,3.02,3.02,3.02,100.00,1030851,28,19918,-70
2022-03-15 01:58:58,3.05,3.05,3.05,100.00,1031651,28,19918,-70
2022-03-15 01:59:28,3.06,3.06,3.06,100.00,1032447,28,19924,-70
2022-03-15 01:59:59,3.05,3.05,3.05,100.00,1029876,28,19918,-74
2022-03-15 02:00:31,3.04,3.04,3.04,100.00,1028081,28,19922,-71
2022-03-15 02:01:02,3.06,3.06,3.06,100.00,1028217,28,19918,-71
2022-03-15 02:01:32,3.07,3.07,3.07,100.00,1024588,28,20422,-70
2022-03-15 02:02:03,3.10,3.10,3.10,100.00,1028373,28,19922,-70
2022-03-15 02:02:33,3.08,3.08,3.08,100.00,1024057,29,19972,-72
2022-03-15 02:03:04,3.09,3.09,3.09,100.00,1024037,28,19981,-73
2022-03-15 02:03:34,3.08,3.08,3.08,100.00,1023968,28,20001,-73
2022-03-15 02:04:05,3.07,3.07,3.07,100.00,1026249,28,19921,-73
2022-03-15 02:04:36,3.09,3.09,3.09,100.00,1032155,28,19914,-71
2022-03-15 02:05:07,3.09,3.09,3.09,100.00,1030712,28,20025,-70
2022-03-15 02:05:37,3.10,3.10,3.10,100.00,1036840,28,19955,-73
2022-03-15 02:06:12,3.11,3.11,3.11,100.00,1036605,28,19913,-73
2022-03-15 02:06:42,3.12,3.12,3.12,100.00,1032854,28,19948,-72
2022-03-15 02:07:13,3.09,3.09,3.09,100.00,1036546,28,20425,-71
2022-03-15 02:07:43,3.11,3.11,3.11,100.00,1036957,28,19918,-71
2022-03-15 02:08:15,3.07,3.07,3.07,100.00,1041050,28,19912,-73
2022-03-15 02:08:45,3.08,3.08,3.08,100.00,1044259,28,19912,-70
2022-03-15 02:09:16,3.06,3.06,3.06,100.00,1043757,28,20294,-70
2022-03-15 02:09:47,3.06,3.06,3.06,100.00,1039828,28,20000,-72
2022-03-15 02:10:17,3.05,3.05,3.05,100.00,1040120,28,19917,-73
2022-03-15 02:10:48,3.06,3.06,3.06,100.00,1040291,28,20298,-73
2022-03-15 02:11:18,3.05,3.05,3.05,100.00,1040423,28,19932,-73
2022-03-15 02:11:51,3.05,3.05,3.05,100.00,1035840,28,19913,-72
2022-03-15 02:12:21,3.07,3.07,3.07,100.00,1036430,28,20336,-73
2022-03-15 02:12:52,3.10,3.10,3.10,100.00,1031964,28,20004,-73
2022-03-15 02:13:24,3.12,3.12,3.12,100.00,1032632,28,19916,-73
2022-03-15 02:13:56,3.15,3.15,3.15,100.00,1036075,28,19914,-73
2022-03-15 02:14:27,3.15,3.15,3.15,100.00,1036574,28,19985,-72
2022-03-15 02:15:01,3.13,3.13,3.13,100.00,1036155,28,19913,-73
2022-03-15 02:15:31,3.12,3.12,3.12,100.00,1032835,28,20401,-73
2022-03-15 02:16:02,3.15,3.15,3.15,100.00,1036034,28,19925,-72
2022-03-15 02:16:32,3.15,3.15,3.15,100.00,1036750,28,19918,-73
2022-03-15 02:17:03,3.13,3.13,3.13,100.00,1036616,28,19901,-73
2022-03-15 02:17:33,3.12,3.12,3.12,100.00,1032220,28,19918,-73
2022-03-15 02:18:04,3.12,3.12,3.12,100.00,1024176,29,20013,-73
2022-03-15 02:18:34,3.12,3.12,3.12,100.00,1024454,28,19965,-72
2022-03-15 02:19:04,3.12,3.12,3.12,100.00,1023405,28,19919,-73
2022-03-15 02:19:38,3.12,3.12,3.12,100.00,1031902,28,19917,-73
2022-03-15 02:20:09,3.10,3.10,3.10,100.00,1030964,28,20012,-73
2022-03-15 02:20:39,3.11,3.11,3.11,100.00,1031919,28,19918,-74
2022-03-15 02:21:10,3.10,3.10,3.10,100.00,1027947,28,19925,-73
2022-03-15 02:21:40,3.09,3.09,3.09,100.00,1028090,28,20541,-73
2022-03-15 02:22:11,3.10,3.10,3.10,100.00,1028144,28,19922,-73
2022-03-15 02:22:41,3.09,3.09,3.09,100.00,1035927,28,19917,-72
2022-03-15 02:23:14,3.08,3.08,3.08,100.00,1040238,28,20358,-72
2022-03-15 02:23:44,3.09,3.09,3.09,100.00,1040050,28,20034,-72
2022-03-15 02:24:15,3.07,3.07,3.07,100.00,1040038,28,20007,-72
2022-03-15 02:24:45,3.07,3.07,3.07,100.00,1040220,28,19921,-73
2022-03-15 02:25:16,3.09,3.09,3.09,100.00,1036436,28,19918,-73
2022-03-15 02:25:46,3.07,3.07,3.07,100.00,1035974,28,20402,-72
2022-03-15 02:26:16,3.06,3.06,3.06,100.00,1036071,28,19917,-72
2022-03-15 02:26:47,3.04,3.04,3.04,100.00,1031776,28,19918,-73
2022-03-15 02:27:20,3.01,3.01,3.01,100.00,1032145,28,19921,-73
2022-03-15 02:27:51,3.01,3.01,3.01,100.00,1035905,28,19921,-72
2022-03-15 02:28:21,2.99,2.99,2.99,100.00,1036014,28,19906,-72
2022-03-15 02:28:54,3.00,3.00,3.00,100.00,1036115,28,19913,-72
2022-03-15 02:29:25,2.97,2.97,2.97,100.00,1036100,28,20389,-72
2022-03-15 02:29:55,2.98,2.98,2.98,100.00,1032150,28,19910,-73
2022-03-15 02:30:25,2.96,2.96,2.96,100.00,1031023,28,19981,-73
2022-03-15 02:30:56,2.95,2.95,2.95,100.00,1031713,28,19956,-72
2022-03-15 02:31:26,2.96,2.96,2.96,100.00,1031988,28,20724,-70
2022-03-15 02:31:56,2.94,2.94,2.94,100.00,1040138,28,20318,-72
2022-03-15 02:32:27,2.92,2.92,2.92,100.00,1040092,28,19948,-73
2022-03-15 02:32:57,2.90,2.90,2.90,100.00,1040080,28,19909,-73
2022-03-15 02:33:27,2.89,2.89,2.89,100.00,1035804,28,19965,-72
2022-03-15 02:33:58,2.86,2.86,2.86,100.00,1036137,28,19910,-72
2022-03-15 02:34:28,2.84,2.84,2.84,100.00,1035801,28,20363,-73
2022-03-15 02:34:58,2.83,2.83,2.83,100.00,1040153,28,19944,-73
2022-03-15 02:35:28,2.83,2.83,2.83,100.00,1036120,28,19917,-73
2022-03-15 02:35:59,2.81,2.81,2.81,100.00,1032007,28,19964,-74
2022-03-15 02:36:29,2.80,2.80,2.80,100.00,1031902,28,19910,-73
2022-03-15 02:37:00,2.78,2.78,2.78,100.00,1032044,28,19910,-73
2022-03-15 02:37:30,2.78,2.78,2.78,100.00,1027929,28,19907,-73
2022-03-15 02:38:00,2.81,2.81,2.81,100.00,1031918,28,19906,-73
2022-03-15 02:38:31,2.79,2.79,2.79,100.00,1032013,28,20591,-73
2022-03-15 02:39:01,2.79,2.79,2.79,100.00,1031295,28,19917,-72
2022-03-15 02:39:31,2.78,2.78,2.78,100.00,1035942,28,19909,-73
2022-03-15 02:40:03,2.58,2.58,2.58,100.00,1035840,28,19944,-73
2022-03-15 02:40:33,2.78,2.78,2.78,100.00,1036025,28,19991,-73
2022-03-15 02:41:04,2.76,2.76,2.76,100.00,1036247,28,20295,-73
2022-03-15 02:41:34,2.77,2.77,2.77,100.00,1039966,28,20358,-72
2022-03-15 02:42:04,2.74,2.74,2.74,100.00,1032480,28,19914,-72
2022-03-15 02:42:35,2.73,2.73,2.73,100.00,1031982,28,19914,-73
2022-03-15 02:43:08,2.73,2.73,2.73,100.00,1027747,28,19910,-72
2022-03-15 02:43:39,2.70,2.70,2.70,100.00,1024762,28,19914,-72
2022-03-15 02:44:09,2.68,2.68,2.68,100.00,1027857,28,19981,-72
2022-03-15 02:44:40,2.68,2.68,2.68,100.00,1028146,28,20399,-72
2022-03-15 02:45:17,2.67,2.67,2.67,100.00,1032671,28,20004,-73
2022-03-15 02:45:50,2.66,2.66,2.66,100.00,1040089,28,19902,-73
2022-03-15 02:46:21,2.66,2.66,2.66,100.00,1039974,28,19916,-72
2022-03-15 02:46:51,2.64,2.64,2.64,100.00,1040094,28,19925,-73
2022-03-15 02:47:21,2.62,2.62,2.62,100.00,1041298,28,20468,-73
2022-03-15 02:47:52,2.63,2.63,2.63,100.00,1044381,28,19943,-72
2022-03-15 02:48:22,2.62,2.62,2.62,100.00,1039894,28,20317,-73
2022-03-15 02:48:52,2.60,2.60,2.60,100.00,1040516,28,19917,-74
2022-03-15 02:49:23,2.61,2.61,2.61,100.00,1039543,28,19917,-72
2022-03-15 02:49:53,2.60,2.60,2.60,100.00,1038755,28,20279,-73
2022-03-15 02:50:24,2.60,2.60,2.60,100.00,1040365,28,19917,-72
2022-03-15 02:50:57,2.60,2.60,2.60,100.00,1036034,28,20279,-73
2022-03-15 02:51:27,2.58,2.58,2.58,100.00,1036195,28,19976,-73
2022-03-15 02:51:57,2.57,2.57,2.57,100.00,1040665,28,19917,-73
2022-03-15 02:52:29,2.55,2.55,2.55,100.00,1040087,28,19918,-73
2022-03-15 02:52:59,2.54,2.54,2.54,100.00,1040248,28,19924,-72
2022-03-15 02:53:30,2.56,2.56,2.56,100.00,1040139,28,19986,-73
2022-03-15 02:54:02,2.54,2.54,2.54,100.00,1039997,28,20393,-74
2022-03-15 02:54:32,2.56,2.56,2.56,100.00,1040230,28,19940,-73
2022-03-15 02:55:02,2.55,2.55,2.55,100.00,1039996,28,20436,-73
2022-03-15 02:55:34,2.57,2.57,2.57,100.00,1039990,28,19913,-73
2022-03-15 02:56:10,2.60,2.60,2.60,100.00,1036003,28,19924,-73
2022-03-15 02:56:42,2.59,2.59,2.59,100.00,1035657,28,19920,-73
2022-03-15 02:57:12,2.60,2.60,2.60,100.00,1033437,28,19917,-73
2022-03-15 02:57:44,2.60,2.60,2.60,100.00,1034618,28,20375,-73
2022-03-15 02:58:15,2.64,2.64,2.64,100.00,1031070,28,19917,-72
2022-03-15 02:58:45,2.64,2.64,2.64,100.00,1032936,28,19920,-72
2022-03-15 02:59:15,2.62,2.62,2.62,100.00,1030178,28,20130,-73
2022-03-15 02:59:46,2.64,2.64,2.64,100.00,1034940,28,19976,-73
2022-03-15 03:00:17,2.62,2.62,2.62,100.00,1043669,28,19970,-73
2022-03-15 03:00:48,2.60,2.60,2.60,100.00,1043105,28,19917,-72
2022-03-15 03:01:20,2.59,2.59,2.59,100.00,1043720,28,19913,-73
2022-03-15 03:01:50,2.58,2.58,2.58,100.00,1043221,28,20755,-74
2022-03-15 03:02:21,2.57,2.57,2.57,100.00,1043157,28,19917,-72
2022-03-15 03:02:54,2.56,2.56,2.56,100.00,1039342,28,19917,-73
2022-03-15 03:03:26,2.55,2.55,2.55,100.00,1034977,28,20027,-72
2022-03-15 03:03:56,2.56,2.56,2.56,100.00,1031423,28,19925,-72
2022-03-15 03:04:27,2.56,2.56,2.56,100.00,1031676,28,19918,-73
2022-03-15 03:04:57,2.55,2.55,2.55,100.00,1035413,28,20272,-72
2022-03-15 03:05:27,2.58,2.58,2.58,100.00,1035635,28,19921,-73
2022-03-15 03:05:58,2.57,2.57,2.57,100.00,1035123,28,19917,-72
2022-03-15 03:06:28,2.57,2.57,2.57,100.00,1031145,28,19961,-72
2022-03-15 03:07:01,2.56,2.56,2.56,100.00,1027088,28,20390,-73
2022-03-15 03:07:34,2.54,2.54,2.54,100.00,1026911,28,19914,-73
2022-03-15 03:08:04,2.54,2.54,2.54,100.00,1027137,28,19989,-72
2022-03-15 03:08:35,2.55,2.55,2.55,100.00,1028308,28,19932,-72
2022-03-15 03:09:05,2.55,2.55,2.55,100.00,1029923,28,19932,-72
2022-03-15 03:09:36,2.55,2.55,2.55,100.00,1035042,28,19967,-72
2022-03-15 03:10:06,2.55,2.55,2.55,100.00,1034973,28,19918,-72
2022-03-15 03:10:36,2.58,2.58,2.58,100.00,1035222,28,19920,-72
2022-03-15 03:11:07,2.57,2.57,2.57,100.00,1034918,28,19933,-72
2022-03-15 03:11:37,2.57,2.57,2.57,100.00,1030936,28,19918,-73
2022-03-15 03:12:15,2.54,2.54,2.54,100.00,1031062,28,19921,-72
2022-03-15 03:12:46,2.53,2.53,2.53,100.00,1030949,28,19922,-73
2022-03-15 03:13:17,2.51,2.51,2.51,100.00,1031967,28,19956,-72
2022-03-15 03:13:48,2.51,2.51,2.51,100.00,1037556,28,19922,-72
2022-03-15 03:14:21,2.49,2.49,2.49,100.00,1039150,28,19917,-73
2022-03-15 03:14:51,2.49,2.49,2.49,100.00,1039448,28,19924,-73
2022-03-15 03:15:25,2.49,2.49,2.49,100.00,1034867,28,19922,-72
2022-03-15 03:15:57,2.51,2.51,2.51,100.00,1031864,28,19940,-73
2022-03-15 03:16:28,2.51,2.51,2.51,100.00,1035397,28,20369,-73
2022-03-15 03:16:58,2.50,2.50,2.50,100.00,1031700,28,20558,-72
2022-03-15 03:17:29,2.49,2.49,2.49,100.00,1035211,28,19921,-73
2022-03-15 03:18:02,2.50,2.50,2.50,100.00,1039221,28,19971,-74
2022-03-15 03:18:32,2.50,2.50,2.50,100.00,1039759,28,19917,-74
2022-03-15 03:19:08,2.49,2.49,2.49,100.00,1043065,28,20369,-72
2022-03-15 03:19:39,2.50,2.50,2.50,100.00,1042917,28,20704,-73
2022-03-15 03:20:10,2.50,2.50,2.50,100.00,1039119,28,19953,-73
2022-03-15 03:20:40,2.50,2.50,2.50,100.00,1034968,28,20000,-72
2022-03-15 03:21:12,2.50,2.50,2.50,100.00,1035067,28,19921,-73
2022-03-15 03:21:42,2.50,2.50,2.50,100.00,1035264,28,19913,-72
2022-03-15 03:22:13,2.51,2.51,2.51,100.00,1039501,28,20315,-73
2022-03-15 03:22:43,2.49,2.49,2.49,100.00,1042920,28,20409,-72
2022-03-15 03:23:15,2.49,2.49,2.49,100.00,1043567,28,20330,-72
2022-03-15 03:23:45,2.48,2.48,2.48,100.00,1042885,28,19971,-72
2022-03-15 03:24:21,2.47,2.47,2.47,100.00,1043220,28,19983,-73
2022-03-15 03:24:52,2.48,2.48,2.48,100.00,1039281,28,19924,-73
2022-03-15 03:25:23,2.47,2.47,2.47,100.00,1039058,28,19913,-73
2022-03-15 03:25:54,2.49,2.49,2.49,100.00,1034920,28,20435,-72
2022-03-15 03:26:25,2.50,2.50,2.50,100.00,1035589,28,19910,-73
2022-03-15 03:26:56,2.50,2.50,2.50,100.00,1039118,28,19913,-72
2022-03-15 03:27:26,2.50,2.50,2.50,100.00,1031489,28,19910,-73
2022-03-15 03:27:57,2.48,2.48,2.48,100.00,1026643,28,19926,-72
2022-03-15 03:28:36,2.49,2.49,2.49,100.00,1022976,29,19926,-73
2022-03-15 03:29:09,2.49,2.49,2.49,100.00,1027609,28,19918,-73
2022-03-15 03:29:41,2.50,2.50,2.50,100.00,1032395,28,19972,-72
2022-03-15 03:30:12,2.50,2.50,2.50,100.00,1032978,28,19914,-72
2022-03-15 03:30:47,2.49,2.49,2.49,100.00,1034215,28,19921,-72
2022-03-15 03:31:17,2.50,2.50,2.50,100.00,1031195,28,19933,-73
2022-03-15 03:31:48,2.47,2.47,2.47,100.00,1031668,28,20359,-73
2022-03-15 03:32:18,2.47,2.47,2.47,100.00,1035041,28,20351,-73
2022-03-15 03:32:49,2.48,2.48,2.48,100.00,1035905,28,19930,-72
2022-03-15 03:33:19,2.48,2.48,2.48,100.00,1043514,28,19927,-72
2022-03-15 03:33:50,2.48,2.48,2.48,100.00,1039035,28,19928,-72
2022-03-15 03:34:20,2.47,2.47,2.47,100.00,1039316,28,19913,-72
2022-03-15 03:34:53,2.47,2.47,2.47,100.00,1034813,28,19922,-72
2022-03-15 03:35:24,2.49,2.49,2.49,100.00,1035205,28,19918,-72
2022-03-15 03:35:54,2.49,2.49,2.49,100.00,1038499,28,19959,-72
2022-03-15 03:36:30,2.49,2.49,2.49,100.00,1031175,28,19914,-72
2022-03-15 03:37:00,2.50,2.50,2.50,100.00,1035271,28,19913,-72
2022-03-15 03:37:33,2.51,2.51,2.51,100.00,1035097,28,19917,-73
2022-03-15 03:38:07,2.49,2.49,2.49,100.00,1039489,28,19917,-73
2022-03-15 03:38:37,2.49,2.49,2.49,100.00,1039264,28,19917,-72
2022-03-15 03:39:07,2.49,2.49,2.49,100.00,1034244,28,19924,-72
2022-03-15 03:39:38,2.50,2.50,2.50,100.00,1038855,28,19921,-72
2022-03-15 03:40:11,2.49,2.49,2.49,100.00,1038495,28,19921,-72
2022-03-15 03:40:41,2.47,2.47,2.47,100.00,1038534,28,19921,-72
2022-03-15 03:41:12,2.48,2.48,2.48,100.00,1035114,28,20703,-73
2022-03-15 03:41:42,2.48,2.48,2.48,100.00,1038645,28,19952,-72
2022-03-15 03:42:12,2.48,2.48,2.48,100.00,1039292,28,19928,-72
2022-03-15 03:42:43,2.48,2.48,2.48,100.00,1034940,28,19925,-72
2022-03-15 03:43:13,2.46,2.46,2.46,100.00,1038822,28,19921,-72
2022-03-15 03:43:43,2.45,2.45,2.45,100.00,1039078,28,19968,-72
2022-03-15 03:44:14,2.45,2.45,2.45,100.00,1034910,28,20378,-72
2022-03-15 03:44:44,2.46,2.46,2.46,100.00,1034605,28,19917,-72
2022-03-15 03:45:14,2.46,2.46,2.46,100.00,1035292,28,20365,-73
2022-03-15 03:45:45,2.24,2.24,2.24,100.00,1035103,28,19926,-72
2022-03-15 03:46:16,2.46,2.46,2.46,100.00,1035239,28,19925,-72
2022-03-15 03:46:46,2.45,2.45,2.45,100.00,1038802,28,19917,-72
2022-03-15 03:47:17,2.45,2.45,2.45,100.00,1035013,28,19921,-73
2022-03-15 03:47:48,2.46,2.46,2.46,100.00,1031051,28,19920,-72
2022-03-15 03:48:19,2.47,2.47,2.47,100.00,1034916,28,19916,-72
2022-03-15 03:48:50,2.47,2.47,2.47,100.00,1034482,28,19984,-73
2022-03-15 03:49:21,2.47,2.47,2.47,100.00,1031040,28,19918,-73
2022-03-15 03:49:51,2.47,2.47,2.47,100.00,1035126,28,19914,-72
2022-03-15 03:50:22,2.48,2.48,2.48,100.00,1039049,28,20318,-72
2022-03-15 03:50:52,2.48,2.48,2.48,100.00,1038814,28,19915,-72
2022-03-15 03:51:23,2.48,2.48,2.48,100.00,1038713,28,19913,-72
2022-03-15 03:51:53,2.50,2.50,2.50,100.00,1034940,28,19921,-72
2022-03-15 03:52:23,2.49,2.49,2.49,100.00,1030525,28,20394,-72
2022-03-15 03:52:57,2.51,2.51,2.51,100.00,1030634,28,19942,-73
2022-03-15 03:53:27,2.53,2.53,2.53,100.00,1027837,28,20298,-72
2022-03-15 03:53:57,2.52,2.52,2.52,100.00,1035221,28,19914,-72
2022-03-15 03:54:28,2.53,2.53,2.53,100.00,1039172,28,20532,-72
2022-03-15 03:54:58,2.54,2.54,2.54,100.00,1034566,28,19913,-72
2022-03-15 03:55:29,2.55,2.55,2.55,100.00,1034884,28,20004,-72
2022-03-15 03:56:02,2.55,2.55,2.55,100.00,1034965,28,19910,-72
2022-03-15 03:56:33,2.56,2.56,2.56,100.00,1035397,28,19913,-72
2022-03-15 03:57:04,2.57,2.57,2.57,100.00,1039394,28,19962,-72
2022-03-15 03:57:34,2.57,2.57,2.57,100.00,1039189,28,19913,-72
2022-03-15 03:58:04,2.33,2.33,2.33,100.00,1038808,28,19920,-73
2022-03-15 03:58:34,2.56,2.56,2.56,100.00,1030943,28,19914,-73
2022-03-15 03:59:05,2.55,2.55,2.55,100.00,1030042,28,19938,-72
2022-03-15 03:59:36,2.62,2.62,2.62,100.00,1034667,28,19914,-72
2022-03-15 04:00:09,2.59,2.59,2.59,100.00,1034974,28,19952,-72
2022-03-15 04:00:39,2.62,2.62,2.62,100.00,1038953,28,19905,-72
2022-03-15 04:01:09,2.60,2.60,2.60,100.00,1034611,28,19917,-72
2022-03-15 04:01:40,2.58,2.58,2.58,100.00,1030936,28,20325,-73
2022-03-15 04:02:10,2.60,2.60,2.60,100.00,1030936,28,19906,-73
2022-03-15 04:02:40,2.58,2.58,2.58,100.00,1030992,28,19912,-72
2022-03-15 04:03:11,2.58,2.58,2.58,100.00,1028811,28,19910,-72
2022-03-15 04:03:42,2.58,2.58,2.58,100.00,1034762,28,19960,-72
2022-03-15 04:04:14,2.58,2.58,2.58,100.00,1030795,28,19913,-72
2022-03-15 04:04:44,2.58,2.58,2.58,100.00,1031136,28,19920,-72
2022-03-15 04:05:15,2.56,2.56,2.56,100.00,1034521,28,19913,-72
2022-03-15 04:05:46,2.56,2.56,2.56,100.00,1035191,28,19910,-72
2022-03-15 04:06:16,2.55,2.55,2.55,100.00,1039205,28,19913,-73
2022-03-15 04:06:46,2.56,2.56,2.56,100.00,1038948,28,19909,-72
2022-03-15 04:07:17,2.54,2.54,2.54,100.00,1034734,28,19914,-72
2022-03-15 04:07:48,2.55,2.55,2.55,100.00,1030879,28,19909,-72
2022-03-15 04:08:18,2.53,2.53,2.53,100.00,1031057,28,19944,-73
2022-03-15 04:08:49,2.53,2.53,2.53,100.00,1030875,28,19914,-73
2022-03-15 04:09:19,2.51,2.51,2.51,100.00,1034270,28,19913,-72
2022-03-15 04:09:49,2.50,2.50,2.50,100.00,1043262,28,19916,-74
2022-03-15 04:10:21,2.50,2.50,2.50,100.00,1038882,28,20496,-72
2022-03-15 04:10:51,2.52,2.52,2.52,100.00,1039167,28,19913,-73
2022-03-15 04:11:21,2.52,2.52,2.52,100.00,1034754,28,19991,-72
2022-03-15 04:11:52,2.51,2.51,2.51,100.00,1034885,28,20061,-73
2022-03-15 04:12:23,2.51,2.51,2.51,100.00,1039164,28,19984,-72
2022-03-15 04:12:55,2.51,2.51,2.51,100.00,1035101,28,20005,-72
2022-03-15 04:13:25,2.53,2.53,2.53,100.00,1038806,28,19913,-72
2022-03-15 04:13:57,2.51,2.51,2.51,100.00,1039115,28,19945,-72
2022-03-15 04:14:28,2.51,2.51,2.51,100.00,1031491,28,20004,-72
2022-03-15 04:14:59,2.50,2.50,2.50,100.00,1026853,28,20403,-72
2022-03-15 04:15:31,2.52,2.52,2.52,100.00,1026704,28,19921,-72
2022-03-15 04:16:01,2.52,2.52,2.52,100.00,1027123,28,19910,-72
2022-03-15 04:16:32,2.53,2.53,2.53,100.00,1031429,28,19914,-72
2022-03-15 04:17:03,2.52,2.52,2.52,100.00,1030498,28,19952,-72
2022-03-15 04:17:33,2.51,2.51,2.51,100.00,1030855,28,19935,-72
2022-03-15 04:18:04,2.52,2.52,2.52,100.00,1039046,28,19960,-73
2022-03-15 04:18:34,2.51,2.51,2.51,100.00,1034917,28,19918,-72
2022-03-15 04:19:04,2.52,2.52,2.52,100.00,1038342,28,20353,-73
2022-03-15 04:19:35,2.52,2.52,2.52,100.00,1034763,28,19985,-72
2022-03-15 04:20:05,2.51,2.51,2.51,100.00,1034593,28,20370,-73
2022-03-15 04:20:36,2.50,2.50,2.50,100.00,1035151,28,20420,-72
2022-03-15 04:21:06,2.50,2.50,2.50,100.00,1034634,28,19928,-72
2022-03-15 04:21:36,2.49,2.49,2.49,100.00,1038929,28,20553,-73
2022-03-15 04:22:07,2.49,2.49,2.49,100.00,1034668,28,19917,-73
2022-03-15 04:22:37,2.48,2.48,2.48,100.00,1026606,28,19953,-72
2022-03-15 04:23:08,2.49,2.49,2.49,100.00,1026838,28,19918,-73
2022-03-15 04:23:41,2.48,2.48,2.48,100.00,1027008,28,19953,-72
2022-03-15 04:24:14,2.47,2.47,2.47,100.00,1031009,28,19972,-73
2022-03-15 04:24:44,2.48,2.48,2.48,100.00,1035769,28,19924,-72
2022-03-15 04:25:15,2.48,2.48,2.48,100.00,1034755,28,19917,-73
2022-03-15 04:25:45,2.49,2.49,2.49,100.00,1030644,28,20457,-74
2022-03-15 04:26:15,2.50,2.50,2.50,100.00,1026764,28,19972,-73
2022-03-15 04:26:47,2.49,2.49,2.49,100.00,1022744,28,19922,-72
2022-03-15 04:27:18,2.49,2.49,2.49,100.00,1031157,28,19922,-72
2022-03-15 04:27:48,2.49,2.49,2.49,100.00,1034709,28,19949,-73
2022-03-15 04:28:19,2.50,2.50,2.50,100.00,1034809,28,19924,-73
2022-03-15 04:28:49,2.48,2.48,2.48,100.00,1035041,28,20473,-73
2022-03-15 04:29:20,2.47,2.47,2.47,100.00,1033872,28,19924,-72
2022-03-15 04:29:50,2.47,2.47,2.47,100.00,1030770,28,19913,-73
2022-03-15 04:30:21,2.46,2.46,2.46,100.00,1030080,28,19976,-73
2022-03-15 04:30:51,2.46,2.46,2.46,100.00,1030741,28,20441,-73
2022-03-15 04:31:22,2.46,2.46,2.46,100.00,1034943,28,19918,-72
2022-03-15 04:31:53,2.46,2.46,2.46,100.00,1034910,28,19953,-73
2022-03-15 04:32:23,2.46,2.46,2.46,100.00,1034590,28,19917,-73
2022-03-15 04:32:54,2.45,2.45,2.45,100.00,1030891,28,19926,-73
2022-03-15 04:33:24,2.44,2.44,2.44,100.00,1030807,28,20374,-73
2022-03-15 04:33:54,2.45,2.45,2.45,100.00,1034847,28,19921,-73
2022-03-15 04:34:28,2.44,2.44,2.44,100.00,1034662,28,20464,-72
2022-03-15 04:34:58,2.42,2.42,2.42,100.00,1035111,28,20384,-73
2022-03-15 04:35:29,2.43,2.43,2.43,100.00,1035053,28,20576,-73
2022-03-15 04:35:59,2.42,2.42,2.42,100.00,1034618,28,19970,-72
2022-03-15 04:36:30,2.43,2.43,2.43,100.00,1031044,28,19925,-73
2022-03-15 04:37:00,2.42,2.42,2.42,100.00,1030905,28,19939,-72
2022-03-15 04:37:31,2.41,2.41,2.41,100.00,1026962,28,20641,-73
2022-03-15 04:38:01,2.41,2.41,2.41,100.00,1030527,28,19924,-72
2022-03-15 04:38:32,2.42,2.42,2.42,100.00,1030740,28,19921,-72
2022-03-15 04:39:03,2.41,2.41,2.41,100.00,1029920,28,19937,-72
2022-03-15 04:39:33,2.41,2.41,2.41,100.00,1026570,28,19914,-73
2022-03-15 04:40:04,2.41,2.41,2.41,100.00,1024829,28,19922,-72
2022-03-15 04:40:34,2.41,2.41,2.41,100.00,1030714,28,19914,-72
2022-03-15 04:41:07,2.42,2.42,2.42,100.00,1030719,28,20469,-73
2022-03-15 04:41:37,2.41,2.41,2.41,100.00,1026775,28,19914,-73
2022-03-15 04:42:08,2.41,2.41,2.41,100.00,1026446,28,19983,-73
2022-03-15 04:42:38,2.41,2.41,2.41,100.00,1026984,28,20380,-73
2022-03-15 04:43:09,2.42,2.42,2.42,100.00,1031092,28,19918,-72
2022-03-15 04:43:39,2.22,2.22,2.22,100.00,1034958,28,20440,-72
2022-03-15 04:44:09,2.41,2.41,2.41,100.00,1043251,28,19959,-72
2022-03-15 04:44:40,2.41,2.41,2.41,100.00,1042582,28,20310,-73
2022-03-15 04:45:10,2.42,2.42,2.42,100.00,1038886,28,20003,-73
2022-03-15 04:45:41,2.40,2.40,2.40,100.00,1038823,28,19979,-73
2022-03-15 04:46:11,2.41,2.41,2.41,100.00,1034529,28,19953,-73
2022-03-15 04:46:42,2.40,2.40,2.40,100.00,1035035,28,20649,-73
2022-03-15 04:47:13,2.40,2.40,2.40,100.00,1034574,28,20528,-73
2022-03-15 04:47:43,2.39,2.39,2.39,100.00,1030822,28,19926,-74
2022-03-15 04:48:14,2.40,2.40,2.40,100.00,1034510,28,19929,-73
2022-03-15 04:48:46,2.40,2.40,2.40,100.00,1038885,28,20309,-72
2022-03-15 04:49:19,2.40,2.40,2.40,100.00,1029882,28,19918,-73
2022-03-15 04:49:49,2.40,2.40,2.40,100.00,1034459,28,20406,-72
2022-03-15 04:50:20,2.39,2.39,2.39,100.00,1034617,28,19921,-73
2022-03-15 04:50:51,2.37,2.37,2.37,100.00,1031275,28,19921,-73
2022-03-15 04:51:21,2.36,2.36,2.36,100.00,1026378,28,19914,-70
2022-03-15 04:51:51,2.37,2.37,2.37,100.00,1022865,29,19926,-70
2022-03-15 04:52:22,2.36,2.36,2.36,100.00,1022501,28,19923,-73
2022-03-15 04:52:52,2.36,2.36,2.36,100.00,1026650,28,19922,-73
2022-03-15 04:53:22,2.36,2.36,2.36,100.00,1038516,28,19925,-73
2022-03-15 04:53:53,2.34,2.34,2.34,100.00,1038734,28,20369,-73
2022-03-15 04:54:23,2.33,2.33,2.33,100.00,1038678,28,20028,-72
2022-03-15 04:54:53,2.33,2.33,2.33,100.00,1038759,28,20312,-73
2022-03-15 04:55:24,2.32,2.32,2.32,100.00,1038501,28,19921,-72
2022-03-15 04:55:54,2.33,2.33,2.33,100.00,1034729,28,20024,-73
2022-03-15 04:56:25,2.32,2.32,2.32,100.00,1034502,28,19927,-72
2022-03-15 04:56:55,2.32,2.32,2.32,100.00,1030712,28,19922,-73
2022-03-15 04:57:25,2.31,2.31,2.31,100.00,1030595,28,19923,-74
2022-03-15 04:57:55,2.30,2.30,2.30,100.00,1038890,28,20298,-73
2022-03-15 04:58:26,2.31,2.31,2.31,100.00,1034341,28,19921,-73
2022-03-15 04:58:59,2.29,2.29,2.29,100.00,1034034,28,19920,-72
2022-03-15 04:59:29,2.28,2.28,2.28,100.00,1030274,28,19915,-73
2022-03-15 05:00:00,2.28,2.28,2.28,100.00,1030849,28,19953,-73
2022-03-15 05:00:30,2.27,2.27,2.27,100.00,1035187,28,19952,-73
2022-03-15 05:01:00,2.26,2.26,2.26,100.00,1038811,28,20310,-73
2022-03-15 05:01:31,2.26,2.26,2.26,100.00,1038659,28,19918,-73
2022-03-15 05:02:01,2.26,2.26,2.26,100.00,1034540,28,20004,-73
2022-03-15 05:02:35,2.25,2.25,2.25,100.00,1030652,28,19971,-73
2022-03-15 05:03:08,2.25,2.25,2.25,100.00,1029661,28,19922,-74
2022-03-15 05:03:38,2.25,2.25,2.25,100.00,1035228,28,19917,-73
2022-03-15 05:04:09,2.24,2.24,2.24,100.00,1035536,28,20272,-73
2022-03-15 05:04:39,2.25,2.25,2.25,100.00,1038608,28,20306,-72
2022-03-15 05:05:13,2.25,2.25,2.25,100.00,1036745,28,20655,-72
2022-03-15 05:05:44,2.27,2.27,2.27,100.00,1039122,28,19914,-72
2022-03-15 05:06:14,2.26,2.26,2.26,100.00,1034745,28,19918,-73
2022-03-15 05:06:44,2.25,2.25,2.25,100.00,1034535,28,19952,-73
2022-03-15 05:07:15,2.23,2.23,2.23,100.00,1034820,28,19967,-73
2022-03-15 05:07:45,2.21,2.21,2.21,100.00,1034647,28,20016,-72
2022-03-15 05:08:15,2.21,2.21,2.21,100.00,1038688,28,20002,-71
2022-03-15 05:08:46,2.21,2.21,2.21,100.00,1034737,28,19925,-71
2022-03-15 05:09:16,2.21,2.21,2.21,100.00,1034126,28,19918,-71
2022-03-15 05:10:05,2.22,2.22,2.22,100.00,1030553,28,19924,-71
2022-03-15 05:10:54,2.24,2.24,2.24,100.00,1035952,28,19922,-71
2022-03-15 05:11:26,2.23,2.23,2.23,100.00,1039108,28,20014,-71
2022-03-15 05:11:58,2.24,2.24,2.24,100.00,1038631,28,19917,-71
2022-03-15 05:12:29,2.25,2.25,2.25,100.00,1035005,28,20012,-71
2022-03-15 05:13:00,2.23,2.23,2.23,100.00,1037698,28,19917,-70
2022-03-15 05:13:32,2.21,2.21,2.21,100.00,1038718,28,19970,-70
2022-03-15 05:14:02,2.19,2.19,2.19,100.00,1034846,28,20314,-71
2022-03-15 05:14:33,2.17,2.17,2.17,100.00,1030707,28,19914,-70
2022-03-15 05:15:04,2.17,2.17,2.17,100.00,1030842,28,20712,-70
2022-03-15 05:15:35,2.15,2.15,2.15,100.00,1035141,28,19922,-71
2022-03-15 05:16:09,2.15,2.15,2.15,100.00,1022680,28,20293,-71
2022-03-15 05:16:40,2.13,2.13,2.13,100.00,1027719,28,19926,-72
2022-03-15 05:17:13,2.13,2.13,2.13,100.00,1026778,28,19925,-71
2022-03-15 05:17:44,2.13,2.13,2.13,100.00,1029379,28,19930,-71
2022-03-15 05:18:14,2.13,2.13,2.13,100.00,1034793,28,19913,-71
2022-03-15 05:18:45,2.13,2.13,2.13,100.00,1031111,28,19910,-71
2022-03-15 05:19:16,2.13,2.13,2.13,100.00,1031586,28,19945,-70
2022-03-15 05:19:46,2.12,2.12,2.12,100.00,1026719,28,19989,-71
2022-03-15 05:20:17,2.11,2.11,2.11,100.00,1026652,28,19910,-71
2022-03-15 05:20:48,2.11,2.11,2.11,100.00,1030841,28,19937,-71
2022-03-15 05:21:18,2.11,2.11,2.11,100.00,1030801,28,19913,-71
2022-03-15 05:21:49,2.08,2.08,2.08,100.00,1035047,28,19936,-71
2022-03-15 05:22:21,2.08,2.08,2.08,100.00,1034700,28,20374,-71
2022-03-15 05:22:51,2.09,2.09,2.09,100.00,1035101,28,19920,-71
2022-03-15 05:23:21,2.09,2.09,2.09,100.00,1034871,28,19916,-71
2022-03-15 05:23:53,2.08,2.08,2.08,100.00,1034805,28,19922,-71
2022-03-15 05:24:23,2.07,2.07,2.07,100.00,1034727,28,19945,-71
2022-03-15 05:24:54,2.08,2.08,2.08,100.00,1027495,28,19906,-71
2022-03-15 05:25:24,2.07,2.07,2.07,100.00,1027909,28,20268,-71
2022-03-15 05:25:54,2.06,2.06,2.06,100.00,1028122,28,19953,-72
2022-03-15 05:26:30,2.07,2.07,2.07,100.00,1032060,28,19962,-71
2022-03-15 05:27:00,2.06,2.06,2.06,100.00,1035803,28,20008,-71
2022-03-15 05:27:34,2.07,2.07,2.07,100.00,1032627,28,19913,-71
2022-03-15 05:28:07,2.05,2.05,2.05,100.00,1027696,28,19906,-71
2022-03-15 05:28:38,2.05,2.05,2.05,100.00,1027509,28,20743,-71
2022-03-15 05:29:08,2.05,2.05,2.05,100.00,1026163,28,20020,-71
2022-03-15 05:29:38,2.05,2.05,2.05,100.00,1023421,28,20003,-71
2022-03-15 05:30:09,2.06,2.06,2.06,100.00,1031126,28,19977,-71
2022-03-15 05:30:39,2.07,2.07,2.07,100.00,1033831,28,20384,-71
2022-03-15 05:31:10,2.08,2.08,2.08,100.00,1038955,28,20005,-71
2022-03-15 05:31:40,2.08,2.08,2.08,100.00,1043634,28,20581,-71
2022-03-15 05:32:10,2.09,2.09,2.09,100.00,1043613,28,19979,-72
2022-03-15 05:32:44,2.10,2.10,2.10,100.00,1038476,28,19939,-71
2022-03-15 05:33:14,2.10,2.10,2.10,100.00,1034943,28,20398,-72
2022-03-15 05:33:44,2.10,2.10,2.10,100.00,1030671,28,19928,-71
2022-03-15 05:34:16,2.11,2.11,2.11,100.00,1026696,28,19938,-71
2022-03-15 05:34:49,2.10,2.10,2.10,100.00,1030561,28,19985,-71
2022-03-15 05:35:19,2.12,2.12,2.12,100.00,1027173,28,20303,-71
2022-03-15 05:35:51,2.10,2.10,2.10,100.00,1026963,28,19922,-72
2022-03-15 05:36:21,2.12,2.12,2.12,100.00,1030298,28,19921,-71
2022-03-15 05:36:52,2.12,2.12,2.12,100.00,1034817,28,19932,-71
2022-03-15 05:37:22,2.14,2.14,2.14,100.00,1034265,28,19921,-71
2022-03-15 05:37:52,2.15,2.15,2.15,100.00,1034980,28,19940,-71
2022-03-15 05:38:25,2.15,2.15,2.15,100.00,1034864,28,20430,-71
2022-03-15 05:38:56,2.16,2.16,2.16,100.00,1034073,28,19917,-70
2022-03-15 05:39:26,2.17,2.17,2.17,100.00,1034348,28,19914,-71
2022-03-15 05:39:58,2.18,2.18,2.18,100.00,1033465,28,20378,-71
2022-03-15 05:40:28,2.20,2.20,2.20,100.00,1034777,28,19917,-71
2022-03-15 05:41:01,2.21,2.21,2.21,100.00,1038864,28,20642,-72
2022-03-15 05:41:32,2.22,2.22,2.22,100.00,1039217,28,20440,-71
2022-03-15 05:42:03,2.23,2.23,2.23,100.00,1034691,28,19924,-71
2022-03-15 05:42:34,2.24,2.24,2.24,100.00,1034951,28,19964,-71
2022-03-15 05:43:07,2.25,2.25,2.25,100.00,1034375,28,19948,-71
2022-03-15 05:43:37,2.26,2.26,2.26,100.00,1031757,28,19928,-71
2022-03-15 05:44:07,2.27,2.27,2.27,100.00,1038847,28,19917,-71
2022-03-15 05:44:38,2.29,2.29,2.29,100.00,1035645,28,19917,-71
2022-03-15 05:45:09,2.28,2.28,2.28,100.00,1035945,28,19913,-71
2022-03-15 05:45:39,2.30,2.30,2.30,100.00,1039604,28,20071,-72
2022-03-15 05:46:09,2.31,2.31,2.31,100.00,1035050,28,19922,-71
2022-03-15 05:46:40,2.31,2.31,2.31,100.00,1034824,28,19922,-71
2022-03-15 05:47:14,2.33,2.33,2.33,100.00,1038753,28,19917,-71
2022-03-15 05:47:44,2.35,2.35,2.35,100.00,1034708,28,20012,-71
2022-03-15 05:48:14,2.36,2.36,2.36,100.00,1038697,28,19924,-72
2022-03-15 05:48:45,2.36,2.36,2.36,100.00,1034507,28,19921,-71
2022-03-15 05:49:15,2.36,2.36,2.36,100.00,1026005,28,19922,-72
2022-03-15 05:49:45,2.39,2.39,2.39,100.00,1022301,28,19982,-71
2022-03-15 05:50:21,2.40,2.40,2.40,100.00,1022787,28,20033,-71
2022-03-15 05:50:52,2.40,2.40,2.40,100.00,1024366,28,19989,-71
2022-03-15 05:51:22,2.42,2.42,2.42,100.00,1023167,28,19965,-71
2022-03-15 05:51:53,2.26,2.26,2.26,100.00,1027558,28,19922,-71
2022-03-15 05:52:23,2.44,2.44,2.44,100.00,1027560,28,19978,-71
2022-03-15 05:52:53,2.47,2.47,2.47,100.00,1022686,28,19923,-71
2022-03-15 05:53:24,2.49,2.49,2.49,100.00,1026457,28,19945,-70
2022-03-15 05:53:54,2.49,2.49,2.49,100.00,1022564,28,19918,-71
2022-03-15 05:54:24,2.51,2.51,2.51,100.00,1026538,28,19915,-70
2022-03-15 05:54:55,2.53,2.53,2.53,100.00,1030651,28,19928,-71
2022-03-15 05:55:25,2.54,2.54,2.54,100.00,1026441,28,19961,-71
2022-03-15 05:55:55,2.58,2.58,2.58,100.00,1026404,28,20331,-70
2022-03-15 05:56:25,2.57,2.57,2.57,100.00,1022492,28,19922,-71
2022-03-15 05:56:56,2.57,2.57,2.57,100.00,1022593,28,19949,-72
2022-03-15 05:57:26,2.59,2.59,2.59,100.00,1026806,28,19922,-72
2022-03-15 05:57:57,2.61,2.61,2.61,100.00,1030475,28,20069,-71
2022-03-15 05:58:27,2.60,2.60,2.60,100.00,1034498,28,19917,-72
2022-03-15 05:58:57,2.40,2.40,2.40,100.00,1030258,28,19929,-71
2022-03-15 05:59:28,2.60,2.60,2.60,100.00,1030687,28,19918,-72
2022-03-15 05:59:58,2.59,2.59,2.59,100.00,1032019,28,19926,-72
2022-03-15 06:00:29,2.57,2.57,2.57,100.00,1027993,28,19922,-71
2022-03-15 06:00:59,2.55,2.55,2.55,100.00,1034499,28,19980,-72
2022-03-15 06:01:29,2.57,2.57,2.57,100.00,1031081,28,19921,-71
2022-03-15 06:01:59,2.55,2.55,2.55,100.00,1031581,28,19933,-72
2022-03-15 06:02:30,2.56,2.56,2.56,100.00,1034792,28,19928,-72
2022-03-15 06:03:00,2.56,2.56,2.56,100.00,1034647,28,20418,-72
2022-03-15 06:03:31,2.54,2.54,2.54,100.00,1034540,28,19918,-72
2022-03-15 06:04:01,2.54,2.54,2.54,100.00,1034357,28,19971,-72
2022-03-15 06:04:32,2.53,2.53,2.53,100.00,1030849,28,19929,-72
2022-03-15 06:05:03,2.51,2.51,2.51,100.00,1033413,28,19921,-73
2022-03-15 06:05:34,2.53,2.53,2.53,100.00,1039675,28,19924,-72
2022-03-15 06:06:04,2.48,2.48,2.48,100.00,1035418,28,19929,-72
2022-03-15 06:06:34,2.49,2.49,2.49,100.00,1035322,28,19921,-72
2022-03-15 06:07:05,2.53,2.53,2.53,100.00,1035395,28,19956,-73
2022-03-15 06:07:42,2.55,2.55,2.55,100.00,1035496,28,19918,-72
2022-03-15 06:08:16,2.56,2.56,2.56,100.00,1032078,28,19918,-72
2022-03-15 06:08:48,2.59,2.59,2.59,100.00,1035303,28,19913,-72
2022-03-15 06:09:18,2.65,2.65,2.65,100.00,1026401,28,20155,-73
2022-03-15 06:09:52,2.66,2.66,2.66,100.00,1024134,28,19918,-72
2022-03-15 06:10:23,2.67,2.67,2.67,100.00,1022998,29,20686,-72
2022-03-15 06:10:53,2.68,2.68,2.68,100.00,1024915,28,19919,-72
2022-03-15 06:11:26,2.71,2.71,2.71,100.00,1036227,28,20437,-73
2022-03-15 06:11:57,2.74,2.74,2.74,100.00,1031595,28,19918,-76
2022-03-15 06:12:31,2.77,2.77,2.77,100.00,1035530,28,19979,-72
2022-03-15 06:13:01,2.78,2.78,2.78,100.00,1035292,28,19957,-72
2022-03-15 06:13:31,2.79,2.79,2.79,100.00,1034621,28,19932,-73
2022-03-15 06:14:04,2.51,2.51,2.51,100.00,1043970,28,19920,-73
2022-03-15 06:14:34,2.83,2.83,2.83,100.00,1039168,28,19922,-72
2022-03-15 06:15:06,2.87,2.87,2.87,100.00,1037564,28,19917,-72
2022-03-15 06:15:40,2.90,2.90,2.90,100.00,1035248,28,20224,-74
2022-03-15 06:16:10,2.92,2.92,2.92,100.00,1035271,28,19917,-73
2022-03-15 06:16:40,2.94,2.94,2.94,100.00,1031964,28,19918,-72
2022-03-15 06:17:13,2.94,2.94,2.94,100.00,1031617,28,20006,-73
2022-03-15 06:17:44,2.97,2.97,2.97,100.00,1035037,28,20595,-73
2022-03-15 06:18:14,3.01,3.01,3.01,100.00,1035861,28,20000,-72
2022-03-15 06:18:44,3.01,3.01,3.01,100.00,1035533,28,19914,-72
2022-03-15 06:19:16,3.03,3.03,3.03,100.00,1038557,28,20382,-73
2022-03-15 06:19:49,3.05,3.05,3.05,100.00,1035077,28,20532,-72
2022-03-15 06:20:19,3.05,3.05,3.05,100.00,1035029,28,19925,-73
2022-03-15 06:20:50,3.07,3.07,3.07,100.00,1035417,28,19922,-72
2022-03-15 06:21:23,3.09,3.09,3.09,100.00,1030828,28,20379,-72
2022-03-15 06:21:53,3.09,3.09,3.09,100.00,1031366,28,19917,-72
2022-03-15 06:22:24,3.15,3.15,3.15,100.00,1030220,28,20383,-72
2022-03-15 06:22:54,3.17,3.17,3.17,100.00,1030704,28,19918,-72
2022-03-15 06:23:24,3.15,3.15,3.15,100.00,1027229,28,19917,-72
2022-03-15 06:23:55,3.16,3.16,3.16,100.00,1031043,28,19917,-72
2022-03-15 06:24:26,3.18,3.18,3.18,100.00,1035141,28,19940,-73
2022-03-15 06:24:57,3.17,3.17,3.17,100.00,1031485,28,19917,-73
2022-03-15 06:25:27,3.20,3.20,3.20,100.00,1039384,28,19917,-72
2022-03-15 06:25:57,3.21,3.21,3.21,100.00,1035196,28,19918,-72
2022-03-15 06:26:28,3.25,3.25,3.25,100.00,1035543,28,19917,-72
2022-03-15 06:26:59,3.24,3.24,3.24,100.00,1026894,28,19937,-73
2022-03-15 06:27:29,3.24,3.24,3.24,100.00,1027419,28,19910,-72
2022-03-15 06:27:59,3.24,3.24,3.24,100.00,1030943,28,19918,-72
2022-03-15 06:28:32,3.25,3.25,3.25,100.00,1027428,28,20720,-73
2022-03-15 06:29:03,3.26,3.26,3.26,100.00,1034712,28,20508,-72
2022-03-15 06:29:35,3.30,3.30,3.30,100.00,1038551,28,19955,-72
2022-03-15 06:30:07,3.33,3.33,3.33,100.00,1035601,28,19917,-72
2022-03-15 06:30:39,3.39,3.39,3.39,100.00,1039486,28,19944,-73
2022-03-15 06:31:10,3.40,3.40,3.40,100.00,1039111,28,20459,-72
2022-03-15 06:31:40,3.42,3.42,3.42,100.00,1035941,28,19948,-72
2022-03-15 06:32:11,3.45,3.45,3.45,100.00,1031071,28,19957,-72
2022-03-15 06:32:42,3.49,3.49,3.49,100.00,1031066,28,19914,-72
2022-03-15 06:33:13,3.51,3.51,3.51,100.00,1019326,29,19911,-72
2022-03-15 06:33:43,3.51,3.51,3.51,100.00,1019570,29,19907,-71
2022-03-15 06:34:13,3.58,3.58,3.58,100.00,1023483,28,19915,-73
2022-03-15 06:34:44,3.60,3.60,3.60,100.00,1027367,28,19914,-73
2022-03-15 06:35:14,3.65,3.65,3.65,100.00,1033392,28,20731,-73
2022-03-15 06:35:46,3.68,3.68,3.68,100.00,1035367,28,20462,-73
2022-03-15 06:36:16,3.71,3.71,3.71,100.00,1035171,28,19909,-72
2022-03-15 06:36:47,3.72,3.72,3.72,100.00,1031176,28,19952,-72
2022-03-15 06:37:17,3.74,3.74,3.74,100.00,1031112,28,19906,-72
2022-03-15 06:37:48,3.80,3.80,3.80,100.00,1028310,28,19917,-72
2022-03-15 06:38:22,3.83,3.83,3.83,100.00,1027582,28,19945,-74
2022-03-15 06:38:53,3.83,3.83,3.83,100.00,1035253,28,19921,-72
2022-03-15 06:39:24,3.80,3.80,3.80,100.00,1030794,28,20518,-72
2022-03-15 06:39:55,3.80,3.80,3.80,100.00,1035153,28,20028,-72
2022-03-15 06:40:25,3.83,3.83,3.83,100.00,1027151,28,19980,-72
2022-03-15 06:40:56,3.87,3.87,3.87,100.00,1031395,28,19917,-72
2022-03-15 06:41:27,3.87,3.87,3.87,100.00,1026780,28,19914,-72
2022-03-15 06:41:59,3.91,3.91,3.91,100.00,1026442,28,19911,-72
2022-03-15 06:42:31,3.92,3.92,3.92,100.00,1035797,28,19914,-73
2022-03-15 06:43:02,3.96,3.96,3.96,100.00,1030911,28,20443,-72
2022-03-15 06:43:33,3.95,3.95,3.95,100.00,1031729,28,19995,-74
2022-03-15 06:44:03,3.95,3.95,3.95,100.00,1038571,28,20425,-72
2022-03-15 06:44:37,3.94,3.94,3.94,100.00,1032850,28,19989,-72
2022-03-15 06:45:07,4.03,4.03,4.03,100.00,1038799,28,20008,-73
2022-03-15 06:45:38,4.06,4.06,4.06,100.00,1035125,28,19916,-73
2022-03-15 06:46:08,4.07,4.07,4.07,100.00,1028197,28,19925,-72
2022-03-15 06:46:38,4.00,4.00,4.00,100.00,1035002,28,19905,-71
2022-03-15 06:47:09,3.99,3.99,3.99,100.00,1035042,28,19916,-73
2022-03-15 06:47:39,3.95,3.95,3.95,100.00,1034779,28,19905,-73
2022-03-15 06:48:09,3.99,3.99,3.99,100.00,1027157,28,19945,-72
2022-03-15 06:48:43,3.97,3.97,3.97,100.00,1031024,28,19922,-73
2022-03-15 06:49:13,3.96,3.96,3.96,100.00,1026463,28,19923,-72
2022-03-15 06:49:44,3.95,3.95,3.95,100.00,1028828,28,19919,-72
2022-03-15 06:50:14,3.95,3.95,3.95,100.00,1031018,28,20426,-73
2022-03-15 06:50:45,3.97,3.97,3.97,100.00,1027077,28,19924,-74
2022-03-15 06:51:15,4.01,4.01,4.01,100.00,1023075,28,20320,-73
2022-03-15 06:51:45,4.00,4.00,4.00,100.00,1026905,28,19918,-72
2022-03-15 06:52:16,3.95,3.95,3.95,100.00,1031344,28,19921,-72
2022-03-15 06:52:47,3.99,3.99,3.99,100.00,1035148,28,20516,-72
2022-03-15 06:53:17,4.03,4.03,4.03,100.00,1035141,28,20399,-72
2022-03-15 06:53:48,3.92,3.92,3.92,100.00,1035187,28,19940,-72
2022-03-15 06:54:23,3.80,3.80,3.80,100.00,1030992,28,19921,-74
2022-03-15 06:54:55,3.78,3.78,3.78,100.00,1028107,28,19918,-72
2022-03-15 06:55:26,3.77,3.77,3.77,100.00,1027548,28,19965,-72
2022-03-15 06:55:57,3.76,3.76,3.76,100.00,1032097,28,19921,-73
2022-03-15 06:56:27,3.73,3.73,3.73,100.00,1035886,28,20015,-73
2022-03-15 06:56:58,3.72,3.72,3.72,100.00,1034893,28,20015,-72
2022-03-15 06:57:29,3.81,3.81,3.81,100.00,1039261,28,19928,-72
2022-03-15 06:58:00,3.87,3.87,3.87,100.00,1039709,28,19968,-72
2022-03-15 06:58:31,3.90,3.90,3.90,100.00,1040387,28,19940,-73
2022-03-15 06:59:02,3.89,3.89,3.89,100.00,1039215,28,19921,-74
2022-03-15 06:59:32,3.82,3.82,3.82,100.00,1039325,28,19924,-73
2022-03-15 07:00:07,3.70,3.70,3.70,100.00,1038798,28,19979,-72
2022-03-15 07:00:37,3.58,3.58,3.58,100.00,1039253,28,20373,-72
2022-03-15 07:01:07,3.59,3.59,3.59,100.00,1026725,28,19922,-72
2022-03-15 07:01:38,3.47,3.47,3.47,100.00,1029778,28,19922,-73
2022-03-15 07:02:08,3.47,3.47,3.47,100.00,1026739,28,19973,-72
2022-03-15 07:02:38,3.56,3.56,3.56,100.00,1026941,28,19954,-72
2022-03-15 07:03:14,3.68,3.68,3.68,100.00,1033951,28,19925,-73
2022-03-15 07:03:49,3.67,3.67,3.67,100.00,1031166,28,19922,-72
2022-03-15 07:04:20,3.73,3.73,3.73,100.00,1035029,28,20028,-71
2022-03-15 07:04:50,3.73,3.73,3.73,100.00,1035338,28,20373,-72
2022-03-15 07:05:20,3.47,3.47,3.47,100.00,1039011,28,19917,-72
2022-03-15 07:05:51,3.82,3.82,3.82,100.00,1039465,28,19917,-72
2022-03-15 07:06:22,3.86,3.86,3.86,100.00,1039011,28,19932,-72
2022-03-15 07:06:55,3.93,3.93,3.93,100.00,1042553,28,19932,-73
2022-03-15 07:07:25,3.88,3.88,3.88,100.00,1039226,28,19921,-72
2022-03-15 07:07:59,3.93,3.93,3.93,100.00,1038252,28,20007,-71
2022-03-15 07:08:32,3.93,3.93,3.93,100.00,1035163,28,19928,-73
2022-03-15 07:09:02,3.82,3.82,3.82,100.00,1030882,28,20562,-71
2022-03-15 07:09:33,3.88,3.88,3.88,100.00,1033976,28,19930,-71
2022-03-15 07:10:09,3.91,3.91,3.91,100.00,1034086,28,19922,-72
2022-03-15 07:10:40,3.99,3.99,3.99,100.00,1032890,28,19923,-72
2022-03-15 07:11:10,4.06,4.06,4.06,100.00,1038441,28,19913,-72
2022-03-15 07:11:40,4.02,4.02,4.02,100.00,1032320,28,19961,-72
2022-03-15 07:12:11,4.00,4.00,4.00,100.00,1031020,28,20335,-72
2022-03-15 07:12:41,3.95,3.95,3.95,100.00,1035175,28,20324,-72
2022-03-15 07:13:12,3.96,3.96,3.96,100.00,1035132,28,19975,-72
2022-03-15 07:13:42,3.81,3.81,3.81,100.00,1030960,28,19961,-72
2022-03-15 07:14:12,3.82,3.82,3.82,100.00,1035261,28,19924,-72
2022-03-15 07:14:43,3.87,3.87,3.87,100.00,1030732,28,20522,-72
2022-03-15 07:15:14,3.90,3.90,3.90,100.00,1031140,28,19972,-73
2022-03-15 07:15:44,3.83,3.83,3.83,100.00,1030589,28,20411,-72
2022-03-15 07:16:15,3.87,3.87,3.87,100.00,1030361,28,19917,-72
2022-03-15 07:16:46,3.94,3.94,3.94,100.00,1030616,28,19922,-72
2022-03-15 07:17:16,3.94,3.94,3.94,100.00,1027391,28,20324,-72
2022-03-15 07:17:51,4.06,4.06,4.06,100.00,1030195,28,19910,-72
2022-03-15 07:18:21,3.99,3.99,3.99,100.00,1031734,28,20460,-72
2022-03-15 07:18:52,3.90,3.90,3.90,100.00,1034231,28,19909,-71
2022-03-15 07:19:27,3.83,3.83,3.83,100.00,1038729,28,19921,-73
2022-03-15 07:19:58,3.82,3.82,3.82,100.00,1043227,28,19912,-73
2022-03-15 07:20:28,3.93,3.93,3.93,100.00,1033093,28,19945,-72
2022-03-15 07:20:59,3.91,3.91,3.91,100.00,1031611,28,19918,-73
2022-03-15 07:21:33,3.89,3.89,3.89,100.00,1027227,28,19914,-72
2022-03-15 07:22:03,3.96,3.96,3.96,100.00,1030684,28,19909,-72
2022-03-15 07:22:33,3.98,3.98,3.98,100.00,1029747,28,19906,-72
2022-03-15 07:23:04,3.90,3.90,3.90,100.00,1030765,28,19923,-72
2022-03-15 07:23:34,3.89,3.89,3.89,100.00,1033755,28,19965,-72
2022-03-15 07:24:05,3.95,3.95,3.95,100.00,1035064,28,19921,-73
2022-03-15 07:24:38,3.91,3.91,3.91,100.00,1035077,28,19910,-72
2022-03-15 07:25:08,3.92,3.92,3.92,100.00,1035238,28,20322,-72
2022-03-15 07:25:39,3.93,3.93,3.93,100.00,1033873,28,19913,-72
2022-03-15 07:26:09,3.95,3.95,3.95,100.00,1035601,28,19941,-73
2022-03-15 07:26:39,3.92,3.92,3.92,100.00,1039251,28,19914,-72
2022-03-15 07:27:12,3.94,3.94,3.94,100.00,1038900,28,19940,-72
2022-03-15 07:27:43,3.97,3.97,3.97,100.00,1039170,28,19967,-73
2022-03-15 07:28:13,4.00,4.00,4.00,100.00,1039638,28,19920,-73
2022-03-15 07:28:43,3.96,3.96,3.96,100.00,1039091,28,19917,-72
2022-03-15 07:29:14,3.96,3.96,3.96,100.00,1038493,28,20450,-73
2022-03-15 07:29:44,3.99,3.99,3.99,100.00,1039202,28,19917,-72
2022-03-15 07:30:15,4.08,4.08,4.08,100.00,1035338,28,19980,-71
2022-03-15 07:30:45,4.17,4.17,4.17,100.00,1039172,28,20283,-72
2022-03-15 07:31:16,4.13,4.13,4.13,100.00,1038994,28,19917,-71
2022-03-15 07:31:46,4.22,4.22,4.22,100.00,1030984,28,19917,-72
2022-03-15 07:32:19,4.00,4.00,4.00,100.00,1027254,28,19929,-72
2022-03-15 07:32:50,4.16,4.16,4.16,100.00,1029345,28,19926,-72
2022-03-15 07:33:20,4.18,4.18,4.18,100.00,1023715,28,20116,-71
2022-03-15 07:33:50,4.20,4.20,4.20,100.00,1026982,28,19918,-71
2022-03-15 07:34:21,4.23,4.23,4.23,100.00,1028301,28,19929,-71
2022-03-15 07:34:51,4.21,4.21,4.21,100.00,1031216,28,19917,-71
2022-03-15 07:35:22,4.25,4.25,4.25,100.00,1039257,28,19921,-72
2022-03-15 07:35:53,4.41,4.41,4.41,100.00,1039283,28,20355,-72
2022-03-15 07:36:24,4.51,4.51,4.51,100.00,1039465,28,19924,-72
2022-03-15 07:36:54,4.46,4.46,4.46,100.00,1043273,28,20305,-72
2022-03-15 07:37:24,4.48,4.48,4.48,100.00,1043643,28,19925,-72
2022-03-15 07:37:55,4.47,4.47,4.47,100.00,1043001,28,19921,-72
2022-03-15 07:38:25,4.41,4.41,4.41,100.00,1043697,28,19944,-72
2022-03-15 07:38:56,4.44,4.44,4.44,100.00,1034542,28,20552,-71
2022-03-15 07:39:26,4.55,4.55,4.55,100.00,1030706,28,19924,-72
2022-03-15 07:39:56,4.57,4.57,4.57,100.00,1027014,28,19918,-72
2022-03-15 07:40:28,4.51,4.51,4.51,100.00,1023116,28,20013,-72
2022-03-15 07:41:01,4.40,4.40,4.40,100.00,1027202,28,20445,-72
2022-03-15 07:41:33,4.37,4.37,4.37,100.00,1023001,28,19922,-72
2022-03-15 07:42:03,4.40,4.40,4.40,100.00,1024156,28,20017,-73
2022-03-15 07:42:33,4.40,4.40,4.40,100.00,1028167,28,19922,-74
2022-03-15 07:43:04,4.38,4.38,4.38,100.00,1032191,28,19990,-72
2022-03-15 07:43:34,4.40,4.40,4.40,100.00,1043412,28,20332,-72
2022-03-15 07:44:07,4.40,4.40,4.40,100.00,1039341,28,19951,-73
2022-03-15 07:44:41,4.41,4.41,4.41,100.00,1038957,28,19963,-71
2022-03-15 07:45:12,4.43,4.43,4.43,100.00,1034969,28,19999,-72
2022-03-15 07:45:42,4.43,4.43,4.43,100.00,1035294,28,20374,-75
2022-03-15 07:46:12,4.51,4.51,4.51,100.00,1030647,28,19917,-73
2022-03-15 07:46:48,4.48,4.48,4.48,100.00,1030962,28,20032,-73
2022-03-15 07:47:18,4.55,4.55,4.55,100.00,1031973,28,19922,-73
2022-03-15 07:47:49,4.54,4.54,4.54,100.00,1035079,28,19921,-73
2022-03-15 07:48:20,4.54,4.54,4.54,100.00,1038161,28,19921,-72
2022-03-15 07:48:50,4.59,4.59,4.59,100.00,1038983,28,19913,-74
2022-03-15 07:49:21,4.69,4.69,4.69,100.00,1034048,28,19914,-72
2022-03-15 07:49:51,4.70,4.70,4.70,100.00,1031994,28,19941,-72
2022-03-15 07:50:22,4.79,4.79,4.79,100.00,1031030,28,20639,-72
2022-03-15 07:50:53,4.81,4.81,4.81,100.00,1033899,28,19979,-72
2022-03-15 07:51:26,4.83,4.83,4.83,100.00,1036937,28,19914,-72
2022-03-15 07:51:56,4.88,4.88,4.88,100.00,1037852,28,19954,-74
2022-03-15 07:52:27,4.86,4.86,4.86,100.00,1038897,28,20440,-72
2022-03-15 07:52:58,4.96,4.96,4.96,100.00,1042527,28,19905,-72
2022-03-15 07:53:28,5.00,5.00,5.00,100.00,1043073,28,19917,-74
2022-03-15 07:53:58,5.10,5.10,5.10,100.00,1038920,28,19913,-72
2022-03-15 07:54:29,5.03,5.03,5.03,100.00,1038762,28,19913,-72
2022-03-15 07:55:02,4.88,4.88,4.88,100.00,1034908,28,19921,-72
2022-03-15 07:55:34,5.16,5.16,5.16,100.00,1030704,28,19910,-74
2022-03-15 07:56:05,5.07,5.07,5.07,100.00,1030799,28,19920,-72
2022-03-15 07:56:35,5.08,5.08,5.08,100.00,1022754,28,20345,-72
2022-03-15 07:57:07,5.17,5.17,5.17,100.00,1019806,28,19917,-72
2022-03-15 07:57:37,5.06,5.06,5.06,100.00,1027115,28,19914,-72
2022-03-15 07:58:07,5.06,5.06,5.06,100.00,1028155,28,19914,-74
2022-03-15 07:58:38,5.12,5.12,5.12,100.00,1038969,28,19955,-74
2022-03-15 07:59:08,5.14,5.14,5.14,100.00,1038151,28,19920,-72
2022-03-15 07:59:38,5.18,5.18,5.18,100.00,1038957,28,19909,-72
2022-03-15 08:00:10,5.21,5.21,5.21,100.00,1039124,28,20370,-72
2022-03-15 08:00:40,5.19,5.19,5.19,100.00,1034926,28,19914,-72
2022-03-15 08:01:10,5.17,5.17,5.17,100.00,1035092,28,19937,-72
2022-03-15 08:01:41,5.20,5.20,5.20,100.00,1039402,28,19971,-72
2022-03-15 08:02:12,5.12,5.12,5.12,100.00,1030898,28,19910,-72
2022-03-15 08:02:42,5.12,5.12,5.12,100.00,1026630,28,20021,-74
2022-03-15 08:03:13,5.22,5.22,5.22,100.00,1026936,28,19910,-72
2022-03-15 08:03:43,5.33,5.33,5.33,100.00,1031141,28,19996,-72
2022-03-15 08:04:14,5.39,5.39,5.39,100.00,1034903,28,20359,-72
2022-03-15 08:04:47,5.39,5.39,5.39,100.00,1039271,28,20513,-72
2022-03-15 08:05:17,5.48,5.48,5.48,100.00,1038996,28,19917,-72
2022-03-15 08:05:47,5.49,5.49,5.49,100.00,1039242,28,19945,-74
2022-03-15 08:06:18,5.55,5.55,5.55,100.00,1034941,28,19949,-72
2022-03-15 08:06:48,5.61,5.61,5.61,100.00,1028829,28,20307,-72
2022-03-15 08:07:22,5.67,5.67,5.67,100.00,1035208,28,20457,-72
2022-03-15 08:07:52,5.62,5.62,5.62,100.00,1035068,28,20056,-72
2022-03-15 08:08:22,5.66,5.66,5.66,100.00,1035687,28,20422,-72
2022-03-15 08:08:57,5.70,5.70,5.70,100.00,1034996,28,19921,-72
2022-03-15 08:09:27,5.70,5.70,5.70,100.00,1034922,28,19928,-72
2022-03-15 08:09:59,5.79,5.79,5.79,100.00,1026930,28,19945,-72
2022-03-15 08:10:30,5.83,5.83,5.83,100.00,1027634,28,19926,-72
2022-03-15 08:11:06,5.77,5.77,5.77,100.00,1030497,28,19918,-72
2022-03-15 08:11:36,5.65,5.65,5.65,100.00,1029304,28,19925,-72
2022-03-15 08:12:07,5.66,5.66,5.66,100.00,1034804,28,19928,-72
2022-03-15 08:12:37,5.77,5.77,5.77,100.00,1031005,28,20304,-74
2022-03-15 08:13:07,5.86,5.86,5.86,100.00,1022862,29,19930,-72
2022-03-15 08:13:38,5.76,5.76,5.76,100.00,1025756,28,20001,-73
2022-03-15 08:14:09,5.67,5.67,5.67,100.00,1031037,28,20510,-73
2022-03-15 08:14:40,5.72,5.72,5.72,100.00,1031298,28,19972,-74
2022-03-15 08:15:10,5.70,5.70,5.70,100.00,1032242,28,20358,-72
2022-03-15 08:15:41,5.71,5.71,5.71,100.00,1031120,28,19918,-72
2022-03-15 08:16:12,5.91,5.91,5.91,100.00,1026589,28,20092,-72
2022-03-15 08:16:42,5.89,5.89,5.89,100.00,1026934,28,19926,-73
2022-03-15 08:17:13,6.08,6.08,6.08,100.00,1030801,28,19922,-72
2022-03-15 08:17:44,6.23,6.23,6.23,100.00,1032579,28,19928,-73
2022-03-15 08:18:14,6.29,6.29,6.29,100.00,1039322,28,19971,-72
2022-03-15 08:18:45,6.34,6.34,6.34,100.00,1038923,28,20425,-72
2022-03-15 08:19:15,6.38,6.38,6.38,100.00,1038116,28,20540,-72
2022-03-15 08:19:46,6.43,6.43,6.43,100.00,1043181,28,19908,-72
2022-03-15 08:20:19,6.43,6.43,6.43,100.00,1043125,28,19925,-72
2022-03-15 08:20:50,6.53,6.53,6.53,100.00,1044410,28,20524,-72
2022-03-15 08:21:21,6.55,6.55,6.55,100.00,1043037,28,19909,-73
2022-03-15 08:21:51,6.53,6.53,6.53,100.00,1043006,28,19909,-73
2022-03-15 08:22:22,6.58,6.58,6.58,100.00,1038988,28,19913,-72
2022-03-15 08:22:53,6.66,6.66,6.66,100.00,1034881,28,19910,-72
2022-03-15 08:23:24,6.65,6.65,6.65,100.00,1034835,28,19914,-72
2022-03-15 08:23:54,6.49,6.49,6.49,100.00,1035427,28,20442,-72
2022-03-15 08:24:25,6.45,6.45,6.45,100.00,1042073,28,21209,-72
2022-03-15 08:24:55,6.51,6.51,6.51,100.00,1039175,28,19953,-74
2022-03-15 08:25:26,6.56,6.56,6.56,100.00,1038943,28,19913,-74
2022-03-15 08:25:56,6.39,6.39,6.39,100.00,1038966,28,19913,-72
2022-03-15 08:26:29,6.34,6.34,6.34,100.00,1035029,28,19909,-72
2022-03-15 08:26:59,6.22,6.22,6.22,100.00,1039004,28,20445,-73
2022-03-15 08:27:31,6.18,6.18,6.18,100.00,1038627,28,19913,-73
2022-03-15 08:28:02,6.23,6.23,6.23,100.00,1035428,28,20208,-74
2022-03-15 08:28:32,6.32,6.32,6.32,100.00,1039065,28,19913,-72
2022-03-15 08:29:04,6.42,6.42,6.42,100.00,1038606,28,20449,-72
2022-03-15 08:29:34,6.49,6.49,6.49,100.00,1038539,28,20679,-72
2022-03-15 08:30:05,6.48,6.48,6.48,100.00,1036889,28,19921,-73
2022-03-15 08:30:35,6.53,6.53,6.53,100.00,1038754,28,19921,-72
2022-03-15 08:31:06,6.57,6.57,6.57,100.00,1038830,28,19917,-72
2022-03-15 08:31:36,6.63,6.63,6.63,100.00,1038778,28,19953,-73
2022-03-15 08:32:06,6.70,6.70,6.70,100.00,1038840,28,19924,-73
2022-03-15 08:32:37,6.73,6.73,6.73,100.00,1038785,28,19924,-74
2022-03-15 08:33:07,6.74,6.74,6.74,100.00,1039180,28,19970,-74
2022-03-15 08:33:37,6.77,6.77,6.77,100.00,1038836,28,19918,-73
2022-03-15 08:34:08,6.83,6.83,6.83,100.00,1034494,28,19954,-71
2022-03-15 08:34:38,6.80,6.80,6.80,100.00,1030747,28,19914,-72
2022-03-15 08:35:09,6.86,6.86,6.86,100.00,1030802,28,20595,-72
2022-03-15 08:35:39,6.95,6.95,6.95,100.00,1026664,28,19914,-71
2022-03-15 08:36:10,6.98,6.98,6.98,100.00,1026697,28,20783,-72
2022-03-15 08:36:44,6.92,6.92,6.92,100.00,1030819,28,19967,-72
2022-03-15 08:37:17,7.04,7.04,7.04,100.00,1035568,28,19910,-72
2022-03-15 08:37:50,7.00,7.00,7.00,100.00,1034236,28,19917,-72
2022-03-15 08:38:20,7.12,7.12,7.12,100.00,1030485,28,20466,-72
2022-03-15 08:38:52,6.92,6.92,6.92,100.00,1030837,28,19920,-72
2022-03-15 08:39:24,7.17,7.17,7.17,100.00,1031383,28,20331,-72
2022-03-15 08:39:55,7.02,7.02,7.02,100.00,1034826,28,19913,-71
2022-03-15 08:40:25,6.96,6.96,6.96,100.00,1030625,28,20500,-72
2022-03-15 08:40:56,7.13,7.13,7.13,100.00,1030529,28,19999,-71
2022-03-15 08:41:26,6.96,6.96,6.96,100.00,1031052,28,19960,-72
2022-03-15 08:41:57,7.02,7.02,7.02,100.00,1035105,28,19957,-72
2022-03-15 08:42:27,7.07,7.07,7.07,100.00,1034806,28,20450,-72
2022-03-15 08:42:57,6.98,6.98,6.98,100.00,1027038,28,19943,-72
2022-03-15 08:43:28,6.99,6.99,6.99,100.00,1026948,28,20525,-72
2022-03-15 08:43:58,7.04,7.04,7.04,100.00,1027300,28,20435,-72
2022-03-15 08:44:28,7.07,7.07,7.07,100.00,1030614,28,20376,-72
2022-03-15 08:44:59,7.28,7.28,7.28,100.00,1039073,28,20014,-72
2022-03-15 08:45:32,7.29,7.29,7.29,100.00,1039189,28,19970,-72
2022-03-15 08:46:02,7.49,7.49,7.49,100.00,1039390,28,20196,-72
2022-03-15 08:46:33,7.50,7.50,7.50,100.00,1038479,28,19913,-72
2022-03-15 08:47:03,7.53,7.53,7.53,100.00,1039187,28,19940,-72
2022-03-15 08:47:33,7.62,7.62,7.62,100.00,1034455,28,19914,-73
2022-03-15 08:48:04,7.62,7.62,7.62,100.00,1032768,28,19963,-72
2022-03-15 08:48:35,7.73,7.73,7.73,100.00,1029895,28,20759,-72
2022-03-15 08:49:05,7.78,7.78,7.78,100.00,1030250,28,20446,-73
2022-03-15 08:49:36,7.84,7.84,7.84,100.00,1034858,28,19906,-73
2022-03-15 08:50:06,7.84,7.84,7.84,100.00,1030721,28,19984,-72
2022-03-15 08:50:36,7.92,7.92,7.92,100.00,1034782,28,20441,-72
2022-03-15 08:51:10,8.00,8.00,8.00,100.00,1034937,28,19917,-73
2022-03-15 08:51:40,8.08,8.08,8.08,100.00,1034798,28,19948,-72
2022-03-15 08:52:13,8.15,8.15,8.15,100.00,1038135,28,20454,-74
2022-03-15 08:52:44,8.14,8.14,8.14,100.00,1031269,28,19913,-73
2022-03-15 08:53:15,8.20,8.20,8.20,100.00,1034324,28,20379,-71
2022-03-15 08:53:45,8.28,8.28,8.28,100.00,1034725,28,19922,-73
2022-03-15 08:54:18,8.38,8.38,8.38,100.00,1030840,28,19952,-72
2022-03-15 08:54:48,8.43,8.43,8.43,100.00,1033818,28,20494,-73
2022-03-15 08:55:18,8.49,8.49,8.49,100.00,1030318,28,19918,-72
2022-03-15 08:55:49,8.50,8.50,8.50,100.00,1030407,28,19921,-71
2022-03-15 08:56:19,8.49,8.49,8.49,100.00,1030661,28,20065,-73
2022-03-15 08:56:50,8.46,8.46,8.46,100.00,1032090,28,19921,-73
2022-03-15 08:57:21,8.40,8.40,8.40,100.00,1038707,28,19913,-74
2022-03-15 08:57:51,8.37,8.37,8.37,100.00,1038880,28,19913,-74
2022-03-15 08:58:21,8.50,8.50,8.50,100.00,1028115,28,19914,-72
2022-03-15 08:58:52,8.53,8.53,8.53,100.00,1026574,28,19926,-72
2022-03-15 08:59:22,8.54,8.54,8.54,100.00,1029632,28,19913,-74
2022-03-15 08:59:52,8.51,8.51,8.51,100.00,1030617,28,20016,-72
2022-03-15 09:00:23,8.53,8.53,8.53,100.00,1031010,28,19945,-73
2022-03-15 09:00:53,8.53,8.53,8.53,100.00,1032666,28,19960,-74
2022-03-15 09:01:23,8.61,8.61,8.61,100.00,1034671,28,20004,-73
2022-03-15 09:01:54,8.48,8.48,8.48,100.00,1030707,28,19969,-73
2022-03-15 09:02:24,8.56,8.56,8.56,100.00,1030461,28,20013,-72
2022-03-15 09:02:54,8.58,8.58,8.58,100.00,1030443,28,20398,-73
2022-03-15 09:03:25,8.62,8.62,8.62,100.00,1030657,28,20617,-73
2022-03-15 09:03:55,8.62,8.62,8.62,100.00,1026567,28,19922,-73
2022-03-15 09:04:25,8.59,8.59,8.59,100.00,1030618,28,19918,-73
2022-03-15 09:04:56,8.55,8.55,8.55,100.00,1034731,28,20345,-73
2022-03-15 09:05:26,8.63,8.63,8.63,100.00,1038585,28,20837,-73
2022-03-15 09:05:57,8.52,8.52,8.52,100.00,1032562,28,20342,-73
2022-03-15 09:06:27,8.48,8.48,8.48,100.00,1034742,28,19924,-73
2022-03-15 09:06:57,8.49,8.49,8.49,100.00,1034706,28,20715,-73
2022-03-15 09:07:28,8.33,8.33,8.33,100.00,1034839,28,19949,-74
2022-03-15 09:07:58,8.58,8.58,8.58,100.00,1038873,28,19931,-73
2022-03-15 09:08:29,8.51,8.51,8.51,100.00,1030527,28,19925,-73
2022-03-15 09:09:00,8.45,8.45,8.45,100.00,1030135,28,19914,-73
2022-03-15 09:09:33,8.38,8.38,8.38,100.00,1030637,28,19967,-73
2022-03-15 09:10:03,8.29,8.29,8.29,100.00,1030969,28,20017,-73
2022-03-15 09:10:34,8.14,8.14,8.14,100.00,1030319,28,20735,-74
2022-03-15 09:11:04,8.15,8.15,8.15,100.00,1029838,28,19921,-73
2022-03-15 09:11:35,8.28,8.28,8.28,100.00,1026553,28,19922,-74
2022-03-15 09:12:05,8.30,8.30,8.30,100.00,1035886,28,20298,-73
2022-03-15 09:12:35,8.30,8.30,8.30,100.00,1034710,28,19921,-74
2022-03-15 09:13:09,8.25,8.25,8.25,100.00,1034297,28,19958,-72
2022-03-15 09:13:39,8.25,8.25,8.25,100.00,1038506,28,20314,-73
2022-03-15 09:14:09,8.26,8.26,8.26,100.00,1037808,28,19929,-74
2022-03-15 09:14:39,8.05,8.05,8.05,100.00,1039289,28,19928,-71
2022-03-15 09:15:10,7.93,7.93,7.93,100.00,1042829,28,20360,-74
2022-03-15 09:15:40,7.77,7.77,7.77,100.00,1042811,28,20417,-74
2022-03-15 09:16:12,7.93,7.93,7.93,100.00,1043366,28,19913,-74
2022-03-15 09:16:43,7.99,7.99,7.99,100.00,1043251,28,19920,-73
2022-03-15 09:17:13,7.90,7.90,7.90,100.00,1038873,28,20400,-74
2022-03-15 09:17:43,7.80,7.80,7.80,100.00,1038489,28,19927,-74
2022-03-15 09:18:14,7.78,7.78,7.78,100.00,1035150,28,19917,-73
2022-03-15 09:18:45,7.75,7.75,7.75,100.00,1035283,28,20445,-74
2022-03-15 09:19:15,7.75,7.75,7.75,100.00,1037974,28,19917,-74
2022-03-15 09:19:46,7.79,7.79,7.79,100.00,1034711,28,19916,-73
2022-03-15 09:20:16,7.72,7.72,7.72,100.00,1034762,28,19917,-74
2022-03-15 09:20:47,7.66,7.66,7.66,100.00,1033152,28,20012,-74
2022-03-15 09:21:18,7.62,7.62,7.62,100.00,1032440,28,20306,-74
2022-03-15 09:21:48,7.75,7.75,7.75,100.00,1030985,28,19943,-73
2022-03-15 09:22:19,7.86,7.86,7.86,100.00,1034660,28,19921,-73
2022-03-15 09:22:49,7.86,7.86,7.86,100.00,1034302,28,19965,-73
2022-03-15 09:23:21,7.89,7.89,7.89,100.00,1036245,28,19952,-74
2022-03-15 09:23:52,8.03,8.03,8.03,100.00,1034451,28,19917,-72
2022-03-15 09:24:22,8.03,8.03,8.03,100.00,1031245,28,19930,-73
2022-03-15 09:24:52,8.06,8.06,8.06,100.00,1030265,28,20036,-73
2022-03-15 09:25:25,7.99,7.99,7.99,100.00,1030317,28,20375,-72
2022-03-15 09:25:58,7.98,7.98,7.98,100.00,1035957,28,19928,-72
2022-03-15 09:26:32,7.98,7.98,7.98,100.00,1038647,28,19918,-73
2022-03-15 09:27:03,8.11,8.11,8.11,100.00,1034401,28,20385,-74
2022-03-15 09:27:33,8.29,8.29,8.29,100.00,1029776,28,19981,-72
2022-03-15 09:28:07,8.09,8.09,8.09,100.00,1030698,28,19922,-73
2022-03-15 09:28:37,8.23,8.23,8.23,100.00,1034458,28,20834,-72
2022-03-15 09:29:08,8.22,8.22,8.22,100.00,1038634,28,19913,-73
2022-03-15 09:29:41,8.31,8.31,8.31,100.00,1038373,28,20354,-72
2022-03-15 09:30:11,8.31,8.31,8.31,100.00,1033926,28,19913,-73
2022-03-15 09:30:43,8.37,8.37,8.37,100.00,1034487,28,20008,-72
2022-03-15 09:31:13,8.42,8.42,8.42,100.00,1029943,28,20053,-71
2022-03-15 09:31:44,8.45,8.45,8.45,100.00,1030038,28,20034,-72
2022-03-15 09:32:15,8.50,8.50,8.50,100.00,1036136,28,19914,-74
2022-03-15 09:32:46,8.48,8.48,8.48,100.00,1030181,28,20601,-72
2022-03-15 09:33:16,8.50,8.50,8.50,100.00,1030057,28,19914,-73
2022-03-15 09:33:46,8.58,8.58,8.58,100.00,1026246,28,19906,-72
2022-03-15 09:34:22,8.66,8.66,8.66,100.00,1026216,28,19915,-73
2022-03-15 09:34:53,8.56,8.56,8.56,100.00,1028527,28,19925,-72
2022-03-15 09:35:24,8.55,8.55,8.55,100.00,1030206,28,19906,-72
2022-03-15 09:35:54,8.35,8.35,8.35,100.00,1030417,28,20417,-74
2022-03-15 09:36:25,8.30,8.30,8.30,100.00,1026008,28,19911,-72
2022-03-15 09:36:55,8.23,8.23,8.23,100.00,1026297,28,20000,-72
2022-03-15 09:37:26,8.14,8.14,8.14,100.00,1022220,28,19907,-72
2022-03-15 09:37:56,8.37,8.37,8.37,100.00,1022287,28,19922,-71
2022-03-15 09:38:26,8.47,8.47,8.47,100.00,1028738,28,20044,-74
2022-03-15 09:38:57,8.35,8.35,8.35,100.00,1025685,28,19916,-72
2022-03-15 09:39:28,8.48,8.48,8.48,100.00,1029689,28,20893,-72
2022-03-15 09:39:58,8.44,8.44,8.44,100.00,1031959,28,19909,-75
2022-03-15 09:40:28,8.53,8.53,8.53,100.00,1032064,28,19921,-74
2022-03-15 09:41:00,8.66,8.66,8.66,100.00,1038859,28,19914,-73
2022-03-15 09:41:30,8.66,8.66,8.66,100.00,1039012,28,19913,-73
2022-03-15 09:42:01,8.81,8.81,8.81,100.00,1034930,28,19927,-72
2022-03-15 09:42:31,8.82,8.82,8.82,100.00,1030605,28,19960,-74
2022-03-15 09:43:02,8.86,8.86,8.86,100.00,1030793,28,19910,-73
2022-03-15 09:43:37,9.00,9.00,9.00,100.00,1030660,28,19929,-73
2022-03-15 09:44:08,8.98,8.98,8.98,100.00,1025909,28,19957,-72
2022-03-15 09:44:39,9.01,9.01,9.01,100.00,1026294,28,19914,-72
2022-03-15 09:45:15,9.10,9.10,9.10,100.00,1025576,28,19910,-72
2022-03-15 09:45:45,9.18,9.18,9.18,100.00,1025493,28,20395,-72
2022-03-15 09:46:17,9.15,9.15,9.15,100.00,1031614,28,19914,-74
2022-03-15 09:46:51,9.03,9.03,9.03,100.00,1033533,28,20399,-72
2022-03-15 09:47:23,9.02,9.02,9.02,100.00,1031213,28,20398,-72
2022-03-15 09:47:56,9.15,9.15,9.15,100.00,1034745,28,19953,-72
2022-03-15 09:48:26,9.05,9.05,9.05,100.00,1027884,28,20343,-71
2022-03-15 09:48:57,9.04,9.04,9.04,100.00,1029917,28,20033,-73
2022-03-15 09:49:27,9.06,9.06,9.06,100.00,1031064,28,19973,-73
2022-03-15 09:49:59,9.10,9.10,9.10,100.00,1035523,28,19921,-72
2022-03-15 09:50:29,9.13,9.13,9.13,100.00,1040030,28,20049,-71
2022-03-15 09:50:59,9.15,9.15,9.15,100.00,1038135,28,19925,-71
2022-03-15 09:51:32,8.87,8.87,8.87,100.00,1043015,28,19948,-71
2022-03-15 09:52:09,8.73,8.73,8.73,100.00,1038434,28,20211,-73
2022-03-15 09:52:43,9.04,9.04,9.04,100.00,1034945,28,20012,-73
2022-03-15 09:53:13,9.09,9.09,9.09,100.00,1038594,28,20425,-74
2022-03-15 09:53:44,8.97,8.97,8.97,100.00,1035680,28,19917,-73
2022-03-15 09:54:14,8.99,8.99,8.99,100.00,1028175,28,19925,-73
2022-03-15 09:54:45,9.01,9.01,9.01,100.00,1030819,28,19949,-72
2022-03-15 09:55:15,8.98,8.98,8.98,100.00,1026856,28,20360,-72
2022-03-15 09:55:46,9.03,9.03,9.03,100.00,1030556,28,19928,-74
2022-03-15 09:56:16,8.95,8.95,8.95,100.00,1022770,29,19923,-72
2022-03-15 09:56:47,8.99,8.99,8.99,100.00,1026637,28,20012,-72
2022-03-15 09:57:17,8.94,8.94,8.94,100.00,1025812,28,19922,-72
2022-03-15 09:57:47,8.94,8.94,8.94,100.00,1028924,28,20462,-74
2022-03-15 09:58:19,8.97,8.97,8.97,100.00,1031359,28,19921,-73
2022-03-15 09:58:49,8.82,8.82,8.82,100.00,1037532,28,19921,-74
2022-03-15 09:59:20,9.01,9.01,9.01,100.00,1036171,28,19975,-72
2022-03-15 09:59:50,9.09,9.09,9.09,100.00,1034841,28,19995,-73
2022-03-15 10:00:21,9.01,9.01,9.01,100.00,1034537,28,19920,-73
2022-03-15 10:00:52,9.14,9.14,9.14,100.00,1031166,28,19960,-73
2022-03-15 10:01:23,9.15,9.15,9.15,100.00,1030884,28,19917,-73
2022-03-15 10:01:54,9.28,9.28,9.28,100.00,1034736,28,19921,-73
2022-03-15 10:02:25,9.27,9.27,9.27,100.00,1031038,28,20678,-73
2022-03-15 10:02:58,9.34,9.34,9.34,100.00,1030539,28,19958,-74
2022-03-15 10:03:29,9.33,9.33,9.33,100.00,1030726,28,19926,-73
2022-03-15 10:04:00,9.38,9.38,9.38,100.00,1030779,28,19926,-74
2022-03-15 10:04:31,9.47,9.47,9.47,100.00,1023970,28,20493,-74
2022-03-15 10:05:02,9.56,9.56,9.56,100.00,1033421,28,19926,-73
2022-03-15 10:05:33,9.64,9.64,9.64,100.00,1026973,28,19937,-74
2022-03-15 10:06:04,9.64,9.64,9.64,100.00,1027464,28,20300,-73
2022-03-15 10:06:37,9.46,9.46,9.46,100.00,1027597,28,19952,-73
2022-03-15 10:07:08,9.53,9.53,9.53,100.00,1032277,28,20902,-73
2022-03-15 10:07:38,9.33,9.33,9.33,100.00,1035378,28,19987,-73
2022-03-15 10:08:09,9.34,9.34,9.34,100.00,1035137,28,19972,-73
2022-03-15 10:08:39,9.35,9.35,9.35,100.00,1035212,28,19965,-73
2022-03-15 10:09:11,9.35,9.35,9.35,100.00,1030390,28,19909,-73
2022-03-15 10:09:41,9.30,9.30,9.30,100.00,1030583,28,20482,-73
2022-03-15 10:10:13,9.33,9.33,9.33,100.00,1027593,28,19914,-73
2022-03-15 10:10:43,9.45,9.45,9.45,100.00,1027714,28,19917,-73
2022-03-15 10:11:14,9.44,9.44,9.44,100.00,1031081,28,19906,-73
2022-03-15 10:11:47,9.57,9.57,9.57,100.00,1028099,28,19906,-73
2022-03-15 10:12:18,9.64,9.64,9.64,100.00,1035160,28,19920,-73
2022-03-15 10:12:48,9.71,9.71,9.71,100.00,1036256,28,19937,-73
2022-03-15 10:13:21,9.70,9.70,9.70,100.00,1039010,28,19909,-73
2022-03-15 10:13:51,9.74,9.74,9.74,100.00,1038881,28,20012,-73
2022-03-15 10:14:22,9.79,9.79,9.79,100.00,1035390,28,20282,-73
2022-03-15 10:14:52,9.95,9.95,9.95,100.00,1039455,28,19917,-73
2022-03-15 10:15:25,9.93,9.93,9.93,100.00,1039135,28,19913,-73
2022-03-15 10:15:57,9.94,9.94,9.94,100.00,1035426,28,20402,-73
2022-03-15 10:16:34,9.70,9.70,9.70,100.00,1031714,28,19909,-72
2022-03-15 10:17:05,9.74,9.74,9.74,100.00,1034662,28,20616,-74
2022-03-15 10:17:49,9.71,9.71,9.71,100.00,1030665,28,19910,-73
2022-03-15 10:18:20,9.72,9.72,9.72,100.00,1029760,28,19929,-74
2022-03-15 10:18:51,9.80,9.80,9.80,100.00,1028484,28,20297,-73
2022-03-15 10:19:22,9.82,9.82,9.82,100.00,1025764,28,19977,-74
2022-03-15 10:19:53,9.85,9.85,9.85,100.00,1026622,28,20040,-73
2022-03-15 10:20:28,9.81,9.81,9.81,100.00,1030650,28,19930,-74
2022-03-15 10:21:02,9.90,9.90,9.90,100.00,1031128,28,20577,-74
2022-03-15 10:21:39,10.02,10.02,10.02,100.00,1032373,28,20429,-74
2022-03-15 10:22:10,10.09,10.09,10.09,100.00,1030854,28,20375,-74
2022-03-15 10:22:49,10.19,10.19,10.19,100.00,1031699,28,19951,-74
2022-03-15 10:23:24,10.23,10.23,10.23,100.00,1032742,28,19918,-74
2022-03-15 10:23:55,10.21,10.21,10.21,100.00,1031073,28,19980,-73
2022-03-15 10:24:27,10.24,10.24,10.24,100.00,1030159,28,20068,-74
2022-03-15 10:24:58,10.19,10.19,10.19,100.00,1028206,28,19918,-74
2022-03-15 10:25:29,10.18,10.18,10.18,100.00,1028957,28,19936,-74
2022-03-15 10:25:59,10.25,10.25,10.25,100.00,1027147,28,19918,-73
2022-03-15 10:26:29,10.12,10.12,10.12,100.00,1027617,28,20665,-74
2022-03-15 10:27:00,10.21,10.21,10.21,100.00,1028599,28,19928,-74
2022-03-15 10:27:34,10.15,10.15,10.15,100.00,1031399,28,20448,-74
2022-03-15 10:28:05,10.09,10.09,10.09,100.00,1035603,28,19918,-74
2022-03-15 10:28:36,10.11,10.11,10.11,100.00,1031665,28,19929,-73
2022-03-15 10:29:11,10.12,10.12,10.12,100.00,1034713,28,20397,-73
2022-03-15 10:29:45,9.83,9.83,9.83,100.00,1033899,28,19928,-74
2022-03-15 10:30:16,9.74,9.74,9.74,100.00,1034936,28,19918,-74
2022-03-15 10:30:46,9.74,9.74,9.74,100.00,1030843,28,19917,-73
2022-03-15 10:31:23,9.95,9.95,9.95,100.00,1031259,28,19956,-74
2022-03-15 10:31:54,10.17,10.17,10.17,100.00,1029114,28,19946,-75
2022-03-15 10:32:24,10.22,10.22,10.22,100.00,1030699,28,20449,-73
2022-03-15 10:32:54,10.25,10.25,10.25,100.00,1030840,28,20545,-74
2022-03-15 10:33:25,10.23,10.23,10.23,100.00,1035244,28,20528,-73
2022-03-15 10:34:00,10.32,10.32,10.32,100.00,1034649,28,19967,-73
2022-03-15 10:34:31,10.35,10.35,10.35,100.00,1030667,28,19921,-74
2022-03-15 10:35:06,10.36,10.36,10.36,100.00,1029753,28,20674,-73
2022-03-15 10:35:38,10.19,10.19,10.19,100.00,1032121,28,19929,-74
2022-03-15 10:36:16,10.10,10.10,10.10,100.00,1036447,28,19921,-73
2022-03-15 10:36:47,10.25,10.25,10.25,100.00,1034090,28,19925,-73
2022-03-15 10:37:18,10.26,10.26,10.26,100.00,1030748,28,19922,-73
2022-03-15 10:37:49,10.28,10.28,10.28,100.00,1033535,28,19918,-74
2022-03-15 10:38:20,10.36,10.36,10.36,100.00,1035228,28,19921,-73
2022-03-15 10:38:51,10.31,10.31,10.31,100.00,1036233,28,19976,-74
2022-03-15 10:39:22,10.32,10.32,10.32,100.00,1038096,28,20810,-73
2022-03-15 10:39:52,10.18,10.18,10.18,100.00,1033727,28,19932,-74
2022-03-15 10:40:32,10.36,10.36,10.36,100.00,1034659,28,20158,-74
2022-03-15 10:41:02,10.42,10.42,10.42,100.00,1032625,28,19918,-73
2022-03-15 10:41:46,10.43,10.43,10.43,100.00,1032105,28,19965,-73
2022-03-15 10:42:22,10.39,10.39,10.39,100.00,1033372,28,20605,-74
2022-03-15 10:42:53,10.29,10.29,10.29,100.00,1034653,28,20379,-73
2022-03-15 10:43:24,10.23,10.23,10.23,100.00,1036742,28,20767,-74
2022-03-15 10:43:57,10.27,10.27,10.27,100.00,1039051,28,19924,-73
2022-03-15 10:44:29,10.39,10.39,10.39,100.00,1039785,28,19913,-74
2022-03-15 10:44:59,10.45,10.45,10.45,100.00,1042877,28,19936,-74
2022-03-15 10:45:30,10.28,10.28,10.28,100.00,1040552,28,20329,-73
2022-03-15 10:46:01,10.31,10.31,10.31,100.00,1030377,28,19980,-73
2022-03-15 10:46:32,10.40,10.40,10.40,100.00,1030373,28,19930,-74
2022-03-15 10:47:08,10.48,10.48,10.48,100.00,1026115,28,19941,-73
2022-03-15 10:47:46,10.30,10.30,10.30,100.00,1031175,28,19961,-74
2022-03-15 10:48:23,10.32,10.32,10.32,100.00,1038297,28,20725,-73
2022-03-15 10:49:03,10.48,10.48,10.48,100.00,1035316,28,19921,-73
2022-03-15 10:49:50,10.52,10.52,10.52,100.00,1030035,28,19918,-73
2022-03-15 10:50:21,10.61,10.61,10.61,100.00,1030595,28,19932,-73
2022-03-15 10:51:08,10.65,10.65,10.65,100.00,1029948,28,19952,-74
2022-03-15 10:51:45,10.40,10.40,10.40,100.00,1043046,28,19917,-72
2022-03-15 10:52:31,10.35,10.35,10.35,100.00,1042973,28,20001,-75
2022-03-15 10:53:06,10.46,10.46,10.46,100.00,1038239,28,19960,-73
2022-03-15 10:53:37,10.41,10.41,10.41,100.00,1036713,28,19999,-74
2022-03-15 10:54:09,10.36,10.36,10.36,100.00,1030627,28,20172,-74
2022-03-15 10:54:39,10.44,10.44,10.44,100.00,1033905,28,19918,-73
2022-03-15 10:55:13,10.42,10.42,10.42,100.00,1031216,28,19917,-74
2022-03-15 10:55:43,10.48,10.48,10.48,100.00,1033902,28,19921,-73
2022-03-15 10:56:21,10.60,10.60,10.60,100.00,1034564,28,19921,-74
2022-03-15 10:56:53,10.72,10.72,10.72,100.00,1030786,28,20696,-73
2022-03-15 10:57:24,10.50,10.50,10.50,100.00,1030539,28,19940,-74
2022-03-15 10:57:54,10.35,10.35,10.35,100.00,1028202,28,20467,-73
2022-03-15 10:58:25,10.11,10.11,10.11,100.00,1028985,28,20548,-73
2022-03-15 10:59:01,10.31,10.31,10.31,100.00,1028616,28,20419,-77
2022-03-15 10:59:32,10.11,10.11,10.11,100.00,1031713,28,19928,-76
2022-03-15 11:00:05,10.19,10.19,10.19,100.00,1034217,28,19929,-75
2022-03-15 11:00:37,10.51,10.51,10.51,100.00,1035983,28,19961,-76
2022-03-15 11:01:10,10.60,10.60,10.60,100.00,1034396,28,19917,-73
2022-03-15 11:01:40,10.68,10.68,10.68,100.00,1030612,28,19913,-74
2022-03-15 11:02:12,10.78,10.78,10.78,100.00,1034875,28,19921,-73
2022-03-15 11:02:46,10.96,10.96,10.96,100.00,1034676,28,19945,-74
2022-03-15 11:03:23,11.14,11.14,11.14,100.00,1030671,28,20416,-73
2022-03-15 11:04:00,11.32,11.32,11.32,100.00,1028059,28,20388,-75
2022-03-15 11:04:31,11.39,11.39,11.39,100.00,1026990,28,20437,-74
2022-03-15 11:05:01,11.48,11.48,11.48,100.00,1033788,28,19921,-73
2022-03-15 11:05:34,11.39,11.39,11.39,100.00,1039260,28,19921,-74
2022-03-15 11:06:08,11.49,11.49,11.49,100.00,1038926,28,20311,-74
2022-03-15 11:06:44,11.49,11.49,11.49,100.00,1031443,28,19988,-73
2022-03-15 11:07:16,11.76,11.76,11.76,100.00,1028709,28,19928,-74
2022-03-15 11:07:48,11.84,11.84,11.84,100.00,1033814,28,20708,-74
2022-03-15 11:08:20,11.82,11.82,11.82,100.00,1033823,28,21752,-73
2022-03-15 11:08:51,11.98,11.98,11.98,100.00,1038498,28,20519,-75
2022-03-15 11:09:24,12.16,12.16,12.16,100.00,1033653,28,19910,-72
2022-03-15 11:09:57,12.05,12.05,12.05,100.00,1034725,28,19910,-74
2022-03-15 11:10:27,12.25,12.25,12.25,100.00,1030762,28,19917,-74
2022-03-15 11:11:06,12.27,12.27,12.27,100.00,1029866,28,20701,-74
2022-03-15 11:11:38,12.20,12.20,12.20,100.00,1035188,28,19932,-74
2022-03-15 11:12:08,12.02,12.02,12.02,100.00,1038803,28,19912,-73
2022-03-15 11:13:15,12.04,12.04,12.04,100.00,1034830,28,20008,-74
2022-03-15 11:13:47,11.75,11.75,11.75,100.00,1028870,28,20059,-74
2022-03-15 11:14:25,11.56,11.56,11.56,100.00,1026476,28,20803,-75
2022-03-15 11:14:57,11.79,11.79,11.79,100.00,1026582,28,20234,-73
2022-03-15 11:15:30,11.81,11.81,11.81,100.00,1021652,29,19914,-73
2022-03-15 11:16:00,11.87,11.87,11.87,100.00,1014429,29,20000,-74
2022-03-15 11:16:31,11.78,11.78,11.78,100.00,1021811,28,19910,-74
2022-03-15 11:17:02,11.82,11.82,11.82,100.00,1030324,28,19916,-74
2022-03-15 11:17:33,11.82,11.82,11.82,100.00,1034902,28,20319,-74
2022-03-15 11:18:04,11.97,11.97,11.97,100.00,1034715,28,20008,-74
2022-03-15 11:18:35,12.00,12.00,12.00,100.00,1034872,28,20552,-74
2022-03-15 11:19:05,11.92,11.92,11.92,100.00,1031288,28,19924,-74
2022-03-15 11:19:37,11.95,11.95,11.95,100.00,1030939,28,19917,-73
2022-03-15 11:20:08,11.97,11.97,11.97,100.00,1035044,28,19921,-73
2022-03-15 11:20:39,11.72,11.72,11.72,100.00,1034591,28,19917,-74
2022-03-15 11:21:09,11.77,11.77,11.77,100.00,1035355,28,20457,-73
2022-03-15 11:21:39,11.70,11.70,11.70,100.00,1035153,28,19914,-73
2022-03-15 11:22:10,11.54,11.54,11.54,100.00,1034959,28,19918,-75
2022-03-15 11:22:41,11.60,11.60,11.60,100.00,1030504,28,19922,-73
2022-03-15 11:23:12,11.52,11.52,11.52,100.00,1026733,28,19914,-74
2022-03-15 11:23:42,11.51,11.51,11.51,100.00,1025431,28,19958,-74
2022-03-15 11:24:15,11.40,11.40,11.40,100.00,1022858,28,19921,-74
2022-03-15 11:25:05,11.37,11.37,11.37,100.00,1023669,28,19922,-74
2022-03-15 11:25:37,11.33,11.33,11.33,100.00,1021208,28,19923,-73
2022-03-15 11:26:08,11.30,11.30,11.30,100.00,1028444,28,20280,-73
2022-03-15 11:26:44,11.37,11.37,11.37,100.00,1025550,28,19940,-73
2022-03-15 11:27:16,11.26,11.26,11.26,100.00,1025014,28,19915,-73
2022-03-15 11:27:47,11.25,11.25,11.25,100.00,1026466,28,19937,-73
2022-03-15 11:28:24,11.20,11.20,11.20,100.00,1024687,28,20840,-73
2022-03-15 11:28:54,11.32,11.32,11.32,100.00,1032419,28,19910,-72
2022-03-15 11:29:25,11.33,11.33,11.33,100.00,1033588,28,19914,-73
2022-03-15 11:29:57,11.18,11.18,11.18,100.00,1034851,28,19913,-74
2022-03-15 11:30:27,11.25,11.25,11.25,100.00,1030485,28,20395,-73
2022-03-15 11:30:58,11.26,11.26,11.26,100.00,1030492,28,19922,-73
2022-03-15 11:31:29,11.27,11.27,11.27,100.00,1028680,28,19957,-73
2022-03-15 11:32:00,11.37,11.37,11.37,100.00,1033123,28,20012,-73
2022-03-15 11:32:31,11.16,11.16,11.16,100.00,1032619,28,19917,-73
2022-03-15 11:33:03,11.08,11.08,11.08,100.00,1026233,28,20025,-73
2022-03-15 11:33:35,10.90,10.90,10.90,100.00,1031123,28,19921,-74
2022-03-15 11:34:05,10.88,10.88,10.88,100.00,1031404,28,19914,-73
2022-03-15 11:34:35,10.88,10.88,10.88,100.00,1035511,28,19964,-73
2022-03-15 11:35:08,11.00,11.00,11.00,100.00,1038416,28,20301,-74
2022-03-15 11:35:39,11.13,11.13,11.13,100.00,1027505,28,19918,-72
2022-03-15 11:36:09,11.16,11.16,11.16,100.00,1035034,28,20458,-73
2022-03-15 11:36:40,11.06,11.06,11.06,100.00,1030811,28,20638,-74
2022-03-15 11:37:11,10.95,10.95,10.95,100.00,1031115,28,19917,-73
2022-03-15 11:37:42,10.80,10.80,10.80,100.00,1039086,28,20445,-75
2022-03-15 11:38:15,10.71,10.71,10.71,100.00,1030855,28,19961,-74
2022-03-15 11:38:45,10.72,10.72,10.72,100.00,1034829,28,19964,-74
2022-03-15 11:39:15,10.82,10.82,10.82,100.00,1033926,28,19920,-73
2022-03-15 11:39:46,10.83,10.83,10.83,100.00,1027735,28,19919,-74
2022-03-15 11:40:18,10.80,10.80,10.80,100.00,1035066,28,19921,-75
2022-03-15 11:40:54,10.76,10.76,10.76,100.00,1034888,28,19918,-74
2022-03-15 11:41:28,10.72,10.72,10.72,100.00,1030588,28,20629,-73
2022-03-15 11:41:59,10.78,10.78,10.78,100.00,1034809,28,19936,-72
2022-03-15 11:42:29,10.78,10.78,10.78,100.00,1030884,28,20392,-74
2022-03-15 11:43:09,10.78,10.78,10.78,100.00,1027434,28,19953,-73
2022-03-15 11:43:50,10.84,10.84,10.84,100.00,1031534,28,20426,-73
2022-03-15 11:44:35,10.64,10.64,10.64,100.00,1033308,28,19963,-73
2022-03-15 11:45:10,10.61,10.61,10.61,100.00,1030753,28,19910,-73
2022-03-15 11:45:42,10.42,10.42,10.42,100.00,1026581,28,19914,-73
2022-03-15 11:46:15,10.28,10.28,10.28,100.00,1026837,28,19914,-73
2022-03-15 11:47:07,10.07,10.07,10.07,100.00,1027859,28,19936,-73
2022-03-15 11:47:42,10.29,10.29,10.29,100.00,1033238,28,19984,-73
2022-03-15 11:48:23,10.23,10.23,10.23,100.00,1041675,28,19919,-73
2022-03-15 11:48:55,10.16,10.16,10.16,100.00,1040771,28,19921,-73
2022-03-15 11:49:25,10.24,10.24,10.24,100.00,1042762,28,19913,-73
2022-03-15 11:50:02,10.29,10.29,10.29,100.00,1042948,28,19913,-73
2022-03-15 11:50:53,10.17,10.17,10.17,100.00,1038941,28,20065,-74
2022-03-15 11:51:38,10.14,10.14,10.14,100.00,1022536,28,19930,-74
2022-03-15 11:52:19,10.11,10.11,10.11,100.00,1023454,28,20109,-73
2022-03-15 11:53:09,10.04,10.04,10.04,100.00,1035096,28,19913,-73
2022-03-15 11:53:55,9.92,9.92,9.92,100.00,1026166,28,20566,-73
2022-03-15 11:54:28,9.96,9.96,9.96,100.00,1027181,28,20618,-73
2022-03-15 11:55:13,9.95,9.95,9.95,100.00,1038975,28,19977,-73
2022-03-15 11:55:49,9.89,9.89,9.89,100.00,1038804,28,20362,-73
2022-03-15 11:56:27,9.94,9.94,9.94,100.00,1034765,28,20334,-73
2022-03-15 11:56:59,9.93,9.93,9.93,100.00,1031227,28,20427,-73
2022-03-15 11:57:35,9.99,9.99,9.99,100.00,1026889,28,20463,-73
2022-03-15 11:58:05,9.87,9.87,9.87,100.00,1024686,28,19914,-73
2022-03-15 11:58:36,9.79,9.79,9.79,100.00,1027755,28,19914,-73
2022-03-15 11:59:06,9.74,9.74,9.74,100.00,1027385,28,19915,-75
2022-03-15 11:59:46,9.79,9.79,9.79,100.00,1030516,28,19953,-73
2022-03-15 12:00:32,9.78,9.78,9.78,100.00,1035249,28,19914,-74
2022-03-15 12:01:09,9.80,9.80,9.80,100.00,1034024,28,19917,-72
2022-03-15 12:01:43,9.80,9.80,9.80,100.00,1026359,28,20508,-73
2022-03-15 12:02:13,9.84,9.84,9.84,100.00,1025976,28,20351,-73
2022-03-15 12:02:45,9.82,9.82,9.82,100.00,1027993,28,19961,-73
2022-03-15 12:03:18,9.83,9.83,9.83,100.00,1027175,28,20398,-73
2022-03-15 12:03:52,9.78,9.78,9.78,100.00,1028615,28,20376,-73
2022-03-15 12:04:23,9.78,9.78,9.78,100.00,1025708,28,19918,-73
2022-03-15 12:04:54,9.77,9.77,9.77,100.00,1027349,28,20647,-74
2022-03-15 12:05:25,9.72,9.72,9.72,100.00,1021766,28,19911,-73
2022-03-15 12:05:57,9.68,9.68,9.68,100.00,1028856,28,20801,-73
2022-03-15 12:06:30,9.54,9.54,9.54,100.00,1034799,28,19967,-72
2022-03-15 12:07:01,9.57,9.57,9.57,100.00,1031686,28,19918,-73
2022-03-15 12:08:04,9.50,9.50,9.50,100.00,1037381,28,20189,-72
2022-03-15 12:08:35,9.51,9.51,9.51,100.00,1030233,28,19926,-74
2022-03-15 12:09:12,9.46,9.46,9.46,100.00,1025727,28,19945,-72
2022-03-15 12:09:46,9.51,9.51,9.51,100.00,1030757,28,19925,-73
2022-03-15 12:10:23,9.41,9.41,9.41,100.00,1034386,28,20775,-73
2022-03-15 12:10:56,9.40,9.40,9.40,100.00,1039532,28,19913,-73
2022-03-15 12:11:26,9.37,9.37,9.37,100.00,1030641,28,19910,-72
2022-03-15 12:12:09,9.33,9.33,9.33,100.00,1031297,28,19984,-74
2022-03-15 12:12:40,9.27,9.27,9.27,100.00,1033791,28,19921,-73
2022-03-15 12:13:13,9.30,9.30,9.30,100.00,1038041,28,20341,-72
2022-03-15 12:13:45,9.26,9.26,9.26,100.00,1040928,28,20006,-72
2022-03-15 12:14:22,9.24,9.24,9.24,100.00,1041021,28,20297,-73
2022-03-15 12:14:53,9.18,9.18,9.18,100.00,1038197,28,19921,-73
2022-03-15 12:15:31,9.19,9.19,9.19,100.00,1034796,28,19913,-73
2022-03-15 12:16:13,9.20,9.20,9.20,100.00,1030864,28,19910,-72
2022-03-15 12:16:51,9.19,9.19,9.19,100.00,1026558,28,19918,-72
2022-03-15 12:17:21,9.20,9.20,9.20,100.00,1022344,28,19950,-73
2022-03-15 12:18:19,9.19,9.19,9.19,100.00,1023634,28,19993,-73
2022-03-15 12:19:05,9.18,9.18,9.18,100.00,1034263,28,19959,-73
2022-03-15 12:19:48,9.19,9.19,9.19,100.00,1030520,28,19910,-73
2022-03-15 12:20:19,9.20,9.20,9.20,100.00,1033646,28,19953,-74
2022-03-15 12:21:08,9.17,9.17,9.17,100.00,1030807,28,20380,-73
2022-03-15 12:21:50,9.17,9.17,9.17,100.00,1037724,28,19913,-73
2022-03-15 12:22:21,9.16,9.16,9.16,100.00,1034938,28,19968,-72
2022-03-15 12:23:04,9.15,9.15,9.15,100.00,1034946,28,19914,-72
2022-03-15 12:23:47,9.17,9.17,9.17,100.00,1038094,28,19968,-73
2022-03-15 12:24:18,9.18,9.18,9.18,100.00,1034496,28,19910,-73
2022-03-15 12:24:49,9.17,9.17,9.17,100.00,1034704,28,20423,-73
2022-03-15 12:25:19,9.19,9.19,9.19,100.00,1034786,28,19913,-73
2022-03-15 12:25:56,9.18,9.18,9.18,100.00,1030876,28,20281,-72
2022-03-15 12:26:27,9.18,9.18,9.18,100.00,1034672,28,19985,-73
2022-03-15 12:27:01,9.17,9.17,9.17,100.00,1030590,28,19914,-73
2022-03-15 12:27:38,9.14,9.14,9.14,100.00,1030637,28,19913,-74
2022-03-15 12:28:08,9.11,9.11,9.11,100.00,1030996,28,19953,-73
2022-03-15 12:28:38,9.12,9.12,9.12,100.00,1028006,28,19971,-74
2022-03-15 12:29:13,9.13,9.13,9.13,100.00,1030055,28,19917,-72
2022-03-15 12:29:52,9.10,9.10,9.10,100.00,1031298,28,20628,-73
2022-03-15 12:30:26,9.06,9.06,9.06,100.00,1032690,28,19921,-73
2022-03-15 12:31:08,9.03,9.03,9.03,100.00,1037345,28,19917,-73
2022-03-15 12:31:47,9.02,9.02,9.02,100.00,1038950,28,19913,-73
2022-03-15 12:32:20,9.02,9.02,9.02,100.00,1034133,28,19918,-73
2022-03-15 12:32:51,9.02,9.02,9.02,100.00,1031700,28,20189,-73
2022-03-15 12:33:25,9.03,9.03,9.03,100.00,1032852,28,20450,-73
2022-03-15 12:34:02,9.01,9.01,9.01,100.00,1027276,28,20009,-73
2022-03-15 12:34:32,9.02,9.02,9.02,100.00,1025128,28,20735,-73
2022-03-15 12:35:03,9.00,9.00,9.00,100.00,1022373,28,19966,-73
2022-03-15 12:35:34,9.01,9.01,9.01,100.00,1026763,28,19922,-73
2022-03-15 12:36:06,8.98,8.98,8.98,100.00,1030272,28,19917,-73
2022-03-15 12:36:41,8.95,8.95,8.95,100.00,1027298,28,19918,-73
2022-03-15 12:37:11,8.75,8.75,8.75,100.00,1027931,28,19919,-73
2022-03-15 12:37:42,8.93,8.93,8.93,100.00,1031117,28,19917,-73
2022-03-15 12:38:12,8.92,8.92,8.92,100.00,1031543,28,19922,-73
2022-03-15 12:38:43,8.90,8.90,8.90,100.00,1034219,28,19929,-73
2022-03-15 12:39:14,8.92,8.92,8.92,100.00,1033813,28,19921,-73
2022-03-15 12:39:54,8.92,8.92,8.92,100.00,1030367,28,19921,-73
2022-03-15 12:40:28,8.91,8.91,8.91,100.00,1028987,28,19926,-72
2022-03-15 12:41:01,8.91,8.91,8.91,100.00,1028805,28,19945,-73
2022-03-15 12:41:31,8.92,8.92,8.92,100.00,1033656,28,19924,-73
2022-03-15 12:42:08,8.90,8.90,8.90,100.00,1038389,28,19928,-73
2022-03-15 12:42:42,8.89,8.89,8.89,100.00,1036247,28,19913,-73
2022-03-15 12:43:21,8.89,8.89,8.89,100.00,1034405,28,19925,-72
2022-03-15 12:43:54,8.86,8.86,8.86,100.00,1034246,28,19921,-74
2022-03-15 12:44:43,8.86,8.86,8.86,100.00,1034620,28,20339,-73
2022-03-15 12:45:15,8.85,8.85,8.85,100.00,1040666,28,19943,-73
2022-03-15 12:45:46,8.86,8.86,8.86,100.00,1038056,28,20015,-73
2022-03-15 12:46:16,8.87,8.87,8.87,100.00,1031893,28,20414,-73
2022-03-15 12:46:47,8.85,8.85,8.85,100.00,1034330,28,19956,-73
2022-03-15 12:47:21,8.85,8.85,8.85,100.00,1035052,28,20019,-73
2022-03-15 12:47:51,8.85,8.85,8.85,100.00,1033022,28,20016,-74
2022-03-15 12:48:29,8.84,8.84,8.84,100.00,1030313,28,20149,-74
2022-03-15 12:49:09,8.84,8.84,8.84,100.00,1030362,28,19918,-73
2022-03-15 12:49:40,8.85,8.85,8.85,100.00,1031564,28,19910,-73
2022-03-15 12:50:13,8.84,8.84,8.84,100.00,1028328,28,20009,-73
2022-03-15 12:50:43,8.66,8.66,8.66,100.00,1028842,28,19910,-73
2022-03-15 12:51:17,8.87,8.87,8.87,100.00,1026550,28,19918,-73
2022-03-15 12:51:50,8.87,8.87,8.87,100.00,1033197,28,19930,-73
2022-03-15 12:52:21,8.88,8.88,8.88,100.00,1030350,28,19914,-73
2022-03-15 12:52:51,8.89,8.89,8.89,100.00,1026276,28,19911,-73
2022-03-15 12:53:24,8.88,8.88,8.88,100.00,1024506,28,19929,-73
2022-03-15 12:53:54,8.89,8.89,8.89,100.00,1029830,28,20551,-73
2022-03-15 12:54:25,8.86,8.86,8.86,100.00,1023826,28,19926,-74
2022-03-15 12:55:01,8.89,8.89,8.89,100.00,1022553,28,20602,-73
2022-03-15 12:55:34,8.90,8.90,8.90,100.00,1027515,28,20404,-73
2022-03-15 12:56:05,8.91,8.91,8.91,100.00,1028242,28,19918,-73
2022-03-15 12:56:45,8.90,8.90,8.90,100.00,1033790,28,19909,-73
2022-03-15 12:57:16,8.91,8.91,8.91,100.00,1030191,28,19916,-75
2022-03-15 12:57:47,8.91,8.91,8.91,100.00,1031154,28,20585,-73
2022-03-15 12:58:17,8.93,8.93,8.93,100.00,1029927,28,19914,-73
2022-03-15 12:58:50,8.91,8.91,8.91,100.00,1029981,28,19905,-73
2022-03-15 12:59:21,8.93,8.93,8.93,100.00,1034326,28,20532,-73
2022-03-15 12:59:51,8.92,8.92,8.92,100.00,1037369,28,19909,-73
2022-03-15 13:00:23,8.93,8.93,8.93,100.00,1033612,28,20090,-73
2022-03-15 13:00:54,8.94,8.94,8.94,100.00,1029755,28,20445,-73
2022-03-15 13:01:25,8.93,8.93,8.93,100.00,1030852,28,19910,-73
2022-03-15 13:01:55,8.93,8.93,8.93,100.00,1035917,28,19909,-73
2022-03-15 13:02:28,8.94,8.94,8.94,100.00,1036271,28,19927,-73
2022-03-15 13:02:59,8.97,8.97,8.97,100.00,1036953,28,19952,-73
2022-03-15 13:03:29,8.97,8.97,8.97,100.00,1034752,28,19916,-74
2022-03-15 13:04:02,9.00,9.00,9.00,100.00,1034973,28,19910,-73
2022-03-15 13:04:35,8.98,8.98,8.98,100.00,1034618,28,20723,-72
2022-03-15 13:05:12,8.98,8.98,8.98,100.00,1027120,28,19926,-73
2022-03-15 13:05:45,8.97,8.97,8.97,100.00,1027450,28,19917,-73
2022-03-15 13:06:18,8.96,8.96,8.96,100.00,1032905,28,20303,-73
2022-03-15 13:06:48,8.99,8.99,8.99,100.00,1034939,28,20410,-73
2022-03-15 13:07:29,8.98,8.98,8.98,100.00,1037995,28,19914,-74
2022-03-15 13:08:03,8.96,8.96,8.96,100.00,1028215,28,20450,-74
2022-03-15 13:08:37,8.94,8.94,8.94,100.00,1025233,28,19960,-73
2022-03-15 13:09:07,8.94,8.94,8.94,100.00,1025751,28,20433,-73
2022-03-15 13:09:38,8.93,8.93,8.93,100.00,1027668,28,19925,-73
2022-03-15 13:10:14,8.94,8.94,8.94,100.00,1030978,28,19918,-73
2022-03-15 13:10:46,8.94,8.94,8.94,100.00,1035508,28,19921,-74
2022-03-15 13:11:16,8.94,8.94,8.94,100.00,1031827,28,19924,-73
2022-03-15 13:11:48,8.95,8.95,8.95,100.00,1031639,28,20493,-73
2022-03-15 13:12:20,8.95,8.95,8.95,100.00,1030562,28,19914,-73
2022-03-15 13:12:53,8.95,8.95,8.95,100.00,1031215,28,19937,-73
2022-03-15 13:13:29,8.94,8.94,8.94,100.00,1031511,28,19920,-72
2022-03-15 13:14:00,8.93,8.93,8.93,100.00,1024541,28,19919,-73
2022-03-15 13:14:33,8.92,8.92,8.92,100.00,1026808,28,20052,-73
2022-03-15 13:15:05,8.91,8.91,8.91,100.00,1024521,28,19918,-73
2022-03-15 13:15:35,8.89,8.89,8.89,100.00,1024826,28,20014,-73
2022-03-15 13:16:09,8.87,8.87,8.87,100.00,1030805,28,19922,-73
2022-03-15 13:16:46,8.86,8.86,8.86,100.00,1032550,28,19926,-73
2022-03-15 13:17:17,8.84,8.84,8.84,100.00,1033426,28,20379,-74
2022-03-15 13:17:52,8.83,8.83,8.83,100.00,1032392,28,19922,-72
2022-03-15 13:18:26,8.83,8.83,8.83,100.00,1035489,28,19913,-73
2022-03-15 13:18:59,8.81,8.81,8.81,100.00,1035594,28,19921,-73
2022-03-15 13:19:31,8.78,8.78,8.78,100.00,1039941,28,20744,-74
2022-03-15 13:20:02,8.74,8.74,8.74,100.00,1042434,28,19905,-73
2022-03-15 13:20:35,8.73,8.73,8.73,100.00,1041990,28,19913,-74
2022-03-15 13:21:06,8.74,8.74,8.74,100.00,1042938,28,19919,-72
2022-03-15 13:21:39,8.72,8.72,8.72,100.00,1041515,28,19944,-73
2022-03-15 13:22:11,8.68,8.68,8.68,100.00,1035523,28,19918,-74
2022-03-15 13:22:42,8.67,8.67,8.67,100.00,1035363,28,19942,-73
2022-03-15 13:23:13,8.66,8.66,8.66,100.00,1034522,28,19913,-73
2022-03-15 13:23:47,8.65,8.65,8.65,100.00,1033831,28,19917,-73
2022-03-15 13:24:22,8.64,8.64,8.64,100.00,1036055,28,20367,-73
2022-03-15 13:24:54,8.62,8.62,8.62,100.00,1032558,28,19914,-73
2022-03-15 13:25:34,8.60,8.60,8.60,100.00,1031103,28,19913,-73
2022-03-15 13:26:07,8.57,8.57,8.57,100.00,1026352,28,20362,-73
2022-03-15 13:26:41,8.56,8.56,8.56,100.00,1026279,28,20343,-73
2022-03-15 13:27:11,8.53,8.53,8.53,100.00,1029647,28,19965,-74
2022-03-15 13:27:42,8.51,8.51,8.51,100.00,1027868,28,19914,-73
2022-03-15 13:28:25,8.50,8.50,8.50,100.00,1032886,28,20398,-73
2022-03-15 13:28:56,8.48,8.48,8.48,100.00,1036974,28,19921,-72
2022-03-15 13:29:27,8.45,8.45,8.45,100.00,1039705,28,20508,-74
2022-03-15 13:30:06,8.44,8.44,8.44,100.00,1032743,28,19948,-72
2022-03-15 13:30:41,8.41,8.41,8.41,100.00,1032934,28,19918,-74
2022-03-15 13:31:14,8.39,8.39,8.39,100.00,1034413,28,19932,-73
2022-03-15 13:31:44,8.38,8.38,8.38,100.00,1039632,28,19929,-74
2022-03-15 13:32:20,8.35,8.35,8.35,100.00,1039042,28,20291,-73
2022-03-15 13:32:51,8.31,8.31,8.31,100.00,1034499,28,19921,-74
2022-03-15 13:33:26,8.29,8.29,8.29,100.00,1035074,28,19917,-73
2022-03-15 13:34:01,8.25,8.25,8.25,100.00,1033662,28,20668,-73
2022-03-15 13:34:32,8.23,8.23,8.23,100.00,1035506,28,19918,-73
2022-03-15 13:35:02,8.19,8.19,8.19,100.00,1036655,28,19921,-73
2022-03-15 13:35:32,8.16,8.16,8.16,100.00,1039692,28,20352,-73
2022-03-15 13:36:04,8.12,8.12,8.12,100.00,1038857,28,20038,-73
2022-03-15 13:36:37,8.08,8.08,8.08,100.00,1032335,28,19918,-73
2022-03-15 13:37:07,8.06,8.06,8.06,100.00,1035372,28,20280,-74
2022-03-15 13:37:38,8.02,8.02,8.02,100.00,1038547,28,19921,-73
2022-03-15 13:38:15,7.99,7.99,7.99,100.00,1032086,28,19929,-74
2022-03-15 13:38:47,7.98,7.98,7.98,100.00,1035366,28,19972,-74
2022-03-15 13:39:20,7.94,7.94,7.94,100.00,1032819,28,19932,-73
2022-03-15 13:39:50,7.90,7.90,7.90,100.00,1032704,28,19961,-74
2022-03-15 13:40:24,7.87,7.87,7.87,100.00,1033694,28,19910,-74
2022-03-15 13:40:55,7.83,7.83,7.83,100.00,1039411,28,19921,-73
2022-03-15 13:41:26,7.79,7.79,7.79,100.00,1036093,28,19922,-73
2022-03-15 13:42:03,7.75,7.75,7.75,100.00,1035619,28,20480,-73
2022-03-15 13:42:33,7.72,7.72,7.72,100.00,1038308,28,19929,-73
2022-03-15 13:43:05,7.70,7.70,7.70,100.00,1036361,28,20043,-74
2022-03-15 13:43:36,7.67,7.67,7.67,100.00,1038948,28,19909,-73
2022-03-15 13:44:09,7.64,7.64,7.64,100.00,1043626,28,19913,-74
2022-03-15 13:44:40,7.62,7.62,7.62,100.00,1040064,28,19923,-74
2022-03-15 13:45:11,7.59,7.59,7.59,100.00,1039532,28,20305,-73
2022-03-15 13:45:45,7.56,7.56,7.56,100.00,1037605,28,19925,-74
2022-03-15 13:46:18,7.56,7.56,7.56,100.00,1033236,28,19917,-73
2022-03-15 13:47:05,7.53,7.53,7.53,100.00,1029173,28,20016,-73
2022-03-15 13:47:35,7.50,7.50,7.50,100.00,1033509,28,19921,-73
2022-03-15 13:48:06,7.48,7.48,7.48,100.00,1036722,28,20405,-73
2022-03-15 13:48:40,7.47,7.47,7.47,100.00,1035528,28,19929,-73
2022-03-15 13:49:20,7.45,7.45,7.45,100.00,1029185,28,19922,-73
2022-03-15 13:49:57,7.43,7.43,7.43,100.00,1027146,28,20436,-73
2022-03-15 13:50:28,7.42,7.42,7.42,100.00,1023651,28,19993,-73
2022-03-15 13:50:58,7.39,7.39,7.39,100.00,1028258,28,19937,-73
2022-03-15 13:51:30,7.39,7.39,7.39,100.00,1032182,28,19918,-73
2022-03-15 13:52:04,7.38,7.38,7.38,100.00,1034629,28,20395,-73
2022-03-15 13:52:35,7.35,7.35,7.35,100.00,1040233,28,19921,-73
2022-03-15 13:53:17,7.33,7.33,7.33,100.00,1038971,28,20019,-73
2022-03-15 13:53:50,7.30,7.30,7.30,100.00,1037320,28,20028,-73
2022-03-15 13:54:21,7.29,7.29,7.29,100.00,1035357,28,20016,-73
2022-03-15 13:55:00,7.28,7.28,7.28,100.00,1035229,28,19924,-73
2022-03-15 13:55:32,7.26,7.26,7.26,100.00,1037292,28,20340,-74
2022-03-15 13:56:09,7.25,7.25,7.25,100.00,1039424,28,19968,-73
2022-03-15 13:56:52,7.22,7.22,7.22,100.00,1035152,28,19917,-73
2022-03-15 13:57:25,7.21,7.21,7.21,100.00,1031523,28,20481,-73
2022-03-15 13:57:56,7.18,7.18,7.18,100.00,1033992,28,20507,-73
2022-03-15 13:58:28,7.18,7.18,7.18,100.00,1037463,28,19930,-72
2022-03-15 13:59:01,7.18,7.18,7.18,100.00,1038510,28,20080,-73
2022-03-15 13:59:32,7.17,7.17,7.17,100.00,1037240,28,19991,-73
2022-03-15 14:00:13,7.16,7.16,7.16,100.00,1037818,28,19917,-73
2022-03-15 14:00:44,7.16,7.16,7.16,100.00,1036004,28,19921,-74
2022-03-15 14:01:15,7.17,7.17,7.17,100.00,1037264,28,19929,-73
2022-03-15 14:01:48,7.17,7.17,7.17,100.00,1031005,28,19917,-73
2022-03-15 14:02:19,7.17,7.17,7.17,100.00,1031656,28,20517,-73
2022-03-15 14:02:51,7.16,7.16,7.16,100.00,1031986,28,19926,-73
2022-03-15 14:03:26,7.17,7.17,7.17,100.00,1031667,28,19945,-72
2022-03-15 14:04:04,7.18,7.18,7.18,100.00,1029627,28,20398,-72
2022-03-15 14:04:34,7.17,7.17,7.17,100.00,1031281,28,19918,-73
2022-03-15 14:05:06,7.14,7.14,7.14,100.00,1032774,28,20419,-72
2022-03-15 14:05:36,7.14,7.14,7.14,100.00,1037489,28,19965,-73
2022-03-15 14:06:10,7.14,7.14,7.14,100.00,1037090,28,19921,-73
2022-03-15 14:06:42,7.13,7.13,7.13,100.00,1035003,28,20401,-72
2022-03-15 14:07:12,7.13,7.13,7.13,100.00,1035062,28,19917,-72
2022-03-15 14:07:44,7.11,7.11,7.11,100.00,1031586,28,20809,-72
2022-03-15 14:08:14,7.09,7.09,7.09,100.00,1027407,28,19918,-72
2022-03-15 14:08:51,7.08,7.08,7.08,100.00,1023221,29,19922,-72
2022-03-15 14:09:22,7.08,7.08,7.08,100.00,1026757,28,20016,-72
2022-03-15 14:09:57,7.06,7.06,7.06,100.00,1029271,28,19922,-72
2022-03-15 14:10:27,7.05,7.05,7.05,100.00,1033078,28,19918,-72
2022-03-15 14:10:57,7.03,7.03,7.03,100.00,1034340,28,19917,-72
2022-03-15 14:11:31,7.02,7.02,7.02,100.00,1034964,28,19970,-73
2022-03-15 14:12:07,7.02,7.02,7.02,100.00,1038491,28,20321,-73
2022-03-15 14:12:38,7.03,7.03,7.03,100.00,1036723,28,20395,-72
2022-03-15 14:13:21,7.02,7.02,7.02,100.00,1036956,28,19932,-73
2022-03-15 14:14:08,6.99,6.99,6.99,100.00,1038969,28,20789,-73
2022-03-15 14:14:39,6.98,6.98,6.98,100.00,1044129,28,19944,-72
2022-03-15 14:15:13,6.98,6.98,6.98,100.00,1043914,28,19920,-72
2022-03-15 14:15:45,6.98,6.98,6.98,100.00,1043342,28,19916,-73
2022-03-15 14:16:16,6.98,6.98,6.98,100.00,1035506,28,19921,-72
2022-03-15 14:16:50,6.96,6.96,6.96,100.00,1034221,28,19926,-72
2022-03-15 14:17:23,6.94,6.94,6.94,100.00,1031965,28,19967,-73
2022-03-15 14:17:54,6.92,6.92,6.92,100.00,1032887,28,20005,-72
2022-03-15 14:18:26,6.91,6.91,6.91,100.00,1037723,28,19913,-71
2022-03-15 14:18:56,6.91,6.91,6.91,100.00,1036738,28,20527,-71
2022-03-15 14:19:26,6.90,6.90,6.90,100.00,1034292,28,19910,-71
2022-03-15 14:19:57,6.88,6.88,6.88,100.00,1030691,28,19914,-72
2022-03-15 14:20:32,6.90,6.90,6.90,100.00,1031202,28,19977,-72
2022-03-15 14:21:03,6.89,6.89,6.89,100.00,1033438,28,19913,-72
2022-03-15 14:21:33,6.86,6.86,6.86,100.00,1035605,28,19964,-72
2022-03-15 14:22:04,6.87,6.87,6.87,100.00,1035596,28,20000,-72
2022-03-15 14:22:35,6.85,6.85,6.85,100.00,1039181,28,19956,-72
2022-03-15 14:23:08,6.86,6.86,6.86,100.00,1035478,28,19917,-72
2022-03-15 14:23:38,6.84,6.84,6.84,100.00,1039336,28,19912,-72
2022-03-15 14:24:16,6.83,6.83,6.83,100.00,1039116,28,19996,-72
2022-03-15 14:24:46,6.80,6.80,6.80,100.00,1031376,28,19909,-72
2022-03-15 14:25:21,6.80,6.80,6.80,100.00,1031024,28,19947,-72
2022-03-15 14:25:52,6.79,6.79,6.79,100.00,1036597,28,19961,-72
2022-03-15 14:26:25,6.77,6.77,6.77,100.00,1040158,28,19955,-73
2022-03-15 14:26:58,6.76,6.76,6.76,100.00,1043824,28,19909,-72
2022-03-15 14:27:32,6.74,6.74,6.74,100.00,1043490,28,19909,-72
2022-03-15 14:28:06,6.72,6.72,6.72,100.00,1043573,28,19920,-73
2022-03-15 14:28:38,6.72,6.72,6.72,100.00,1039321,28,19909,-72
2022-03-15 14:29:16,6.71,6.71,6.71,100.00,1038635,28,19917,-71
2022-03-15 14:29:49,6.71,6.71,6.71,100.00,1039493,28,19923,-71
2022-03-15 14:30:21,6.70,6.70,6.70,100.00,1034582,28,19932,-72
2022-03-15 14:30:59,6.69,6.69,6.69,100.00,1039281,28,20021,-72
2022-03-15 14:31:30,6.68,6.68,6.68,100.00,1034997,28,19918,-72
2022-03-15 14:32:04,6.67,6.67,6.67,100.00,1032638,28,19917,-72
2022-03-15 14:32:37,6.66,6.66,6.66,100.00,1029664,28,19964,-72
2022-03-15 14:33:12,6.64,6.64,6.64,100.00,1032019,28,19979,-72
2022-03-15 14:33:42,6.64,6.64,6.64,100.00,1036713,28,19921,-72
2022-03-15 14:34:14,6.63,6.63,6.63,100.00,1040017,28,19991,-72
2022-03-15 14:34:51,6.62,6.62,6.62,100.00,1036544,28,19973,-71
2022-03-15 14:35:26,6.60,6.60,6.60,100.00,1038987,28,19924,-71
2022-03-15 14:35:59,6.59,6.59,6.59,100.00,1039295,28,20414,-72
2022-03-15 14:36:33,6.59,6.59,6.59,100.00,1041120,28,20031,-72
2022-03-15 14:37:05,6.58,6.58,6.58,100.00,1034957,28,20362,-72
2022-03-15 14:37:37,6.57,6.57,6.57,100.00,1035025,28,19924,-72
2022-03-15 14:38:14,6.56,6.56,6.56,100.00,1035328,28,20030,-71
2022-03-15 14:38:44,6.54,6.54,6.54,100.00,1033651,28,20399,-72
2022-03-15 14:39:16,6.53,6.53,6.53,100.00,1038646,28,19913,-72
2022-03-15 14:39:46,6.53,6.53,6.53,100.00,1034728,28,20455,-72
2022-03-15 14:40:20,6.53,6.53,6.53,100.00,1028817,28,20050,-72
2022-03-15 14:40:52,6.53,6.53,6.53,100.00,1028504,28,19946,-73
2022-03-15 14:41:24,6.53,6.53,6.53,100.00,1027447,28,19930,-72
2022-03-15 14:41:54,6.51,6.51,6.51,100.00,1034987,28,20012,-72
2022-03-15 14:42:26,6.53,6.53,6.53,100.00,1036984,28,20664,-72
2022-03-15 14:42:56,6.54,6.54,6.54,100.00,1039153,28,19917,-73
2022-03-15 14:43:30,6.35,6.35,6.35,100.00,1042899,28,19921,-72
2022-03-15 14:44:00,6.53,6.53,6.53,100.00,1038983,28,19917,-72
2022-03-15 14:44:32,6.55,6.55,6.55,100.00,1039296,28,20360,-72
2022-03-15 14:45:07,6.53,6.53,6.53,100.00,1038300,28,19920,-72
2022-03-15 14:45:38,6.56,6.56,6.56,100.00,1034733,28,20059,-73
2022-03-15 14:46:09,6.56,6.56,6.56,100.00,1033474,28,19921,-72
2022-03-15 14:46:41,6.55,6.55,6.55,100.00,1030879,28,19961,-73
2022-03-15 14:47:13,6.55,6.55,6.55,100.00,1031239,28,20029,-72
2022-03-15 14:47:43,6.54,6.54,6.54,100.00,1035479,28,19921,-72
2022-03-15 14:48:20,6.54,6.54,6.54,100.00,1034616,28,20381,-72
2022-03-15 14:48:51,6.54,6.54,6.54,100.00,1032353,28,20381,-72
2022-03-15 14:49:21,6.52,6.52,6.52,100.00,1037241,28,19964,-72
2022-03-15 14:49:52,6.53,6.53,6.53,100.00,1031800,28,19926,-72
2022-03-15 14:50:22,6.54,6.54,6.54,100.00,1030805,28,19937,-72
2022-03-15 14:50:54,6.54,6.54,6.54,100.00,1030587,28,19917,-72
2022-03-15 14:51:25,6.53,6.53,6.53,100.00,1031271,28,20393,-71
2022-03-15 14:51:57,6.54,6.54,6.54,100.00,1039319,28,19955,-71
2022-03-15 14:52:27,6.36,6.36,6.36,100.00,1039224,28,19970,-72
2022-03-15 14:52:58,6.36,6.36,6.36,100.00,1035100,28,19929,-72
2022-03-15 14:53:29,6.54,6.54,6.54,100.00,1034915,28,20645,-71
2022-03-15 14:54:02,6.53,6.53,6.53,100.00,1035094,28,20014,-72
2022-03-15 14:54:33,6.51,6.51,6.51,100.00,1038291,28,20000,-74
2022-03-15 14:55:04,6.53,6.53,6.53,100.00,1041078,28,19927,-73
2022-03-15 14:55:35,6.51,6.51,6.51,100.00,1036385,28,19917,-72
2022-03-15 14:56:07,6.53,6.53,6.53,100.00,1038803,28,19963,-73
2022-03-15 14:56:39,6.50,6.50,6.50,100.00,1034942,28,19917,-71
2022-03-15 14:57:10,6.51,6.51,6.51,100.00,1035606,28,19921,-72
2022-03-15 14:57:41,6.50,6.50,6.50,100.00,1036636,28,19923,-72
2022-03-15 14:58:11,6.49,6.49,6.49,100.00,1036206,28,19928,-72
2022-03-15 14:58:43,6.50,6.50,6.50,100.00,1030732,28,19924,-71
2022-03-15 14:59:14,6.50,6.50,6.50,100.00,1026095,28,20008,-71
2022-03-15 14:59:46,6.50,6.50,6.50,100.00,1032893,28,19932,-75
2022-03-15 15:00:17,6.50,6.50,6.50,100.00,1035289,28,19989,-71
2022-03-15 15:00:54,6.51,6.51,6.51,100.00,1035307,28,19944,-72
2022-03-15 15:01:25,6.51,6.51,6.51,100.00,1033280,28,19918,-71
2022-03-15 15:02:00,6.51,6.51,6.51,100.00,1035012,28,19917,-71
2022-03-15 15:02:30,6.52,6.52,6.52,100.00,1035368,28,20045,-71
2022-03-15 15:03:01,6.52,6.52,6.52,100.00,1035091,28,19921,-71
2022-03-15 15:03:34,6.54,6.54,6.54,100.00,1031956,28,19964,-72
2022-03-15 15:04:07,6.55,6.55,6.55,100.00,1036962,28,19924,-71
2022-03-15 15:04:38,6.57,6.57,6.57,100.00,1029623,28,20392,-72
2022-03-15 15:05:09,6.59,6.59,6.59,100.00,1028598,28,19918,-72
2022-03-15 15:05:42,6.60,6.60,6.60,100.00,1024890,28,19962,-72
2022-03-15 15:06:14,6.61,6.61,6.61,100.00,1026064,28,19914,-72
2022-03-15 15:06:47,6.62,6.62,6.62,100.00,1030586,28,19919,-71
2022-03-15 15:07:17,6.64,6.64,6.64,100.00,1039937,28,19928,-72
2022-03-15 15:07:48,6.65,6.65,6.65,100.00,1038809,28,19940,-71
2022-03-15 15:08:18,6.65,6.65,6.65,100.00,1040548,28,20387,-71
2022-03-15 15:08:50,6.65,6.65,6.65,100.00,1038986,28,19925,-71
2022-03-15 15:09:20,6.64,6.64,6.64,100.00,1030740,28,19921,-72
2022-03-15 15:09:51,6.64,6.64,6.64,100.00,1034716,28,20048,-72
2022-03-15 15:10:22,6.64,6.64,6.64,100.00,1030824,28,19910,-73
2022-03-15 15:10:54,6.66,6.66,6.66,100.00,1031380,28,20366,-72
2022-03-15 15:11:26,6.65,6.65,6.65,100.00,1034931,28,19921,-72
2022-03-15 15:12:02,6.66,6.66,6.66,100.00,1035533,28,19983,-72
2022-03-15 15:12:33,6.68,6.68,6.68,100.00,1040446,28,20014,-72
2022-03-15 15:13:03,6.69,6.69,6.69,100.00,1040415,28,19970,-72
2022-03-15 15:13:35,6.69,6.69,6.69,100.00,1041131,28,19947,-71
2022-03-15 15:14:07,6.69,6.69,6.69,100.00,1037766,28,19931,-72
2022-03-15 15:14:39,6.71,6.71,6.71,100.00,1039330,28,20405,-71
2022-03-15 15:15:11,6.70,6.70,6.70,100.00,1039483,28,19921,-71
2022-03-15 15:15:45,6.71,6.71,6.71,100.00,1039661,28,19917,-71
2022-03-15 15:16:16,6.73,6.73,6.73,100.00,1039281,28,20518,-72
2022-03-15 15:16:47,6.72,6.72,6.72,100.00,1034971,28,19921,-72
2022-03-15 15:17:19,6.70,6.70,6.70,100.00,1035634,28,19929,-72
2022-03-15 15:17:50,6.71,6.71,6.71,100.00,1027081,28,19928,-72
2022-03-15 15:18:23,6.71,6.71,6.71,100.00,1027790,28,19921,-71
2022-03-15 15:18:53,6.72,6.72,6.72,100.00,1029915,28,20008,-71
2022-03-15 15:19:27,6.71,6.71,6.71,100.00,1033023,28,19991,-71
2022-03-15 15:19:57,6.69,6.69,6.69,100.00,1041098,28,19922,-72
2022-03-15 15:20:28,6.69,6.69,6.69,100.00,1040450,28,19924,-70
2022-03-15 15:20:59,6.68,6.68,6.68,100.00,1040202,28,19939,-72
2022-03-15 15:21:34,6.67,6.67,6.67,100.00,1042346,28,19913,-71
2022-03-15 15:22:04,6.67,6.67,6.67,100.00,1040848,28,19921,-71
2022-03-15 15:22:34,6.65,6.65,6.65,100.00,1036654,28,19914,-71
2022-03-15 15:23:05,6.66,6.66,6.66,100.00,1038896,28,19919,-72
2022-03-15 15:23:38,6.64,6.64,6.64,100.00,1038998,28,19913,-71
2022-03-15 15:24:08,6.65,6.65,6.65,100.00,1035305,28,19929,-72
2022-03-15 15:24:39,6.63,6.63,6.63,100.00,1038788,28,21651,-72
2022-03-15 15:25:12,6.63,6.63,6.63,100.00,1038545,28,19921,-71
2022-03-15 15:25:43,6.62,6.62,6.62,100.00,1038646,28,20326,-71
2022-03-15 15:26:13,6.63,6.63,6.63,100.00,1030821,28,20072,-72
2022-03-15 15:26:45,6.61,6.61,6.61,100.00,1030541,28,19921,-71
2022-03-15 15:27:16,6.66,6.66,6.66,100.00,1027053,28,19952,-71
2022-03-15 15:27:47,6.67,6.67,6.67,100.00,1026876,28,19933,-71
2022-03-15 15:28:18,6.69,6.69,6.69,100.00,1029311,28,20990,-72
2022-03-15 15:28:48,6.55,6.55,6.55,100.00,1030638,28,19922,-71
2022-03-15 15:29:19,6.71,6.71,6.71,100.00,1034000,28,19928,-72
2022-03-15 15:29:52,6.73,6.73,6.73,100.00,1034357,28,19925,-71
2022-03-15 15:30:22,6.73,6.73,6.73,100.00,1034695,28,19963,-71
2022-03-15 15:30:53,6.73,6.73,6.73,100.00,1030425,28,19917,-72
2022-03-15 15:31:24,6.74,6.74,6.74,100.00,1028946,28,19965,-72
2022-03-15 15:31:54,6.73,6.73,6.73,100.00,1030113,28,20036,-71
2022-03-15 15:32:26,6.74,6.74,6.74,100.00,1032359,28,20012,-72
2022-03-15 15:32:57,6.78,6.78,6.78,100.00,1037476,28,20020,-71
2022-03-15 15:33:28,6.79,6.79,6.79,100.00,1037164,28,19994,-71
2022-03-15 15:33:59,6.80,6.80,6.80,100.00,1035233,28,19929,-72
2022-03-15 15:34:32,6.79,6.79,6.79,100.00,1033027,28,19953,-72
2022-03-15 15:35:05,6.80,6.80,6.80,100.00,1027346,28,20020,-71
2022-03-15 15:35:38,6.84,6.84,6.84,100.00,1031699,28,19964,-72
2022-03-15 15:36:08,6.83,6.83,6.83,100.00,1031776,28,20531,-71
2022-03-15 15:36:44,6.83,6.83,6.83,100.00,1028094,28,19918,-71
2022-03-15 15:37:16,6.84,6.84,6.84,100.00,1030932,28,19914,-72
2022-03-15 15:37:48,6.86,6.86,6.86,100.00,1032653,28,19917,-71
2022-03-15 15:38:19,6.86,6.86,6.86,100.00,1038499,28,20427,-71
2022-03-15 15:38:50,6.88,6.88,6.88,100.00,1037758,28,19925,-72
2022-03-15 15:39:22,6.89,6.89,6.89,100.00,1038550,28,19920,-71
2022-03-15 15:39:53,6.91,6.91,6.91,100.00,1038402,28,19921,-71
2022-03-15 15:40:23,6.93,6.93,6.93,100.00,1037795,28,20028,-72
2022-03-15 15:40:55,6.93,6.93,6.93,100.00,1039116,28,20512,-72
2022-03-15 15:41:28,6.94,6.94,6.94,100.00,1036014,28,19963,-71
2022-03-15 15:41:58,6.98,6.98,6.98,100.00,1037539,28,19940,-71
2022-03-15 15:42:29,6.98,6.98,6.98,100.00,1039744,28,20438,-71
2022-03-15 15:43:02,6.97,6.97,6.97,100.00,1042618,28,19932,-72
2022-03-15 15:43:35,6.99,6.99,6.99,100.00,1037696,28,19952,-71
2022-03-15 15:44:08,7.00,7.00,7.00,100.00,1031288,28,20358,-71
2022-03-15 15:44:45,7.03,7.03,7.03,100.00,1031108,28,19918,-71
2022-03-15 15:45:18,7.05,7.05,7.05,100.00,1030251,28,20399,-71
2022-03-15 15:45:51,7.05,7.05,7.05,100.00,1029618,28,19929,-71
2022-03-15 15:46:21,7.05,7.05,7.05,100.00,1029819,28,19949,-71
2022-03-15 15:46:54,7.04,7.04,7.04,100.00,1027132,28,19922,-71
2022-03-15 15:47:24,7.06,7.06,7.06,100.00,1026872,28,19973,-72
2022-03-15 15:47:55,7.04,7.04,7.04,100.00,1034074,28,20400,-72
2022-03-15 15:48:27,7.05,7.05,7.05,100.00,1028650,28,20365,-71
2022-03-15 15:48:57,7.06,7.06,7.06,100.00,1030265,28,20012,-71
2022-03-15 15:49:28,7.08,7.08,7.08,100.00,1034487,28,20849,-72
2022-03-15 15:49:58,7.08,7.08,7.08,100.00,1035461,28,19917,-71
2022-03-15 15:50:30,7.09,7.09,7.09,100.00,1030222,28,19926,-71
2022-03-15 15:51:00,7.11,7.11,7.11,100.00,1034721,28,19925,-71
2022-03-15 15:51:34,7.13,7.13,7.13,100.00,1034634,28,20063,-71
2022-03-15 15:52:05,7.14,7.14,7.14,100.00,1033209,28,19909,-71
2022-03-15 15:52:36,7.14,7.14,7.14,100.00,1030995,28,19918,-72
2022-03-15 15:53:08,7.16,7.16,7.16,100.00,1031810,28,20254,-70
2022-03-15 15:53:39,7.17,7.17,7.17,100.00,1034680,28,19922,-72
2022-03-15 15:54:09,7.17,7.17,7.17,100.00,1035871,28,19909,-71
2022-03-15 15:54:41,7.18,7.18,7.18,100.00,1037271,28,19922,-71
2022-03-15 15:55:12,7.19,7.19,7.19,100.00,1030877,28,19918,-71
2022-03-15 15:55:44,7.21,7.21,7.21,100.00,1030491,28,20314,-72
2022-03-15 15:56:16,7.22,7.22,7.22,100.00,1031457,28,20576,-71
2022-03-15 15:56:48,7.22,7.22,7.22,100.00,1035949,28,19922,-71
2022-03-15 15:57:18,7.23,7.23,7.23,100.00,1038999,28,20453,-71
2022-03-15 15:57:52,7.24,7.24,7.24,100.00,1038672,28,20076,-72
2022-03-15 15:58:23,7.23,7.23,7.23,100.00,1037484,28,19921,-72
2022-03-15 15:58:53,7.26,7.26,7.26,100.00,1039325,28,20465,-72
2022-03-15 15:59:31,7.27,7.27,7.27,100.00,1038311,28,19987,-71
2022-03-15 16:00:08,7.29,7.29,7.29,100.00,1036758,28,20044,-72
2022-03-15 16:00:39,7.30,7.30,7.30,100.00,1037292,28,19940,-71
2022-03-15 16:01:14,7.31,7.31,7.31,100.00,1038880,28,19921,-71
2022-03-15 16:01:48,7.32,7.32,7.32,100.00,1037001,28,19924,-71
2022-03-15 16:02:18,7.32,7.32,7.32,100.00,1037143,28,19945,-71
2022-03-15 16:02:48,7.33,7.33,7.33,100.00,1034795,28,19921,-72
2022-03-15 16:03:19,7.35,7.35,7.35,100.00,1035200,28,19921,-71
2022-03-15 16:03:50,7.36,7.36,7.36,100.00,1036696,28,19925,-71
2022-03-15 16:04:21,7.36,7.36,7.36,100.00,1038650,28,19955,-71
2022-03-15 16:04:51,7.36,7.36,7.36,100.00,1033618,28,20428,-71
2022-03-15 16:05:31,7.37,7.37,7.37,100.00,1030913,28,19922,-71
2022-03-15 16:06:01,7.37,7.37,7.37,100.00,1031634,28,20395,-71
2022-03-15 16:06:32,7.38,7.38,7.38,100.00,1034992,28,19922,-72
2022-03-15 16:07:04,7.39,7.39,7.39,100.00,1035515,28,19926,-72
2022-03-15 16:07:45,7.39,7.39,7.39,100.00,1034579,28,20405,-71
2022-03-15 16:08:17,7.38,7.38,7.38,100.00,1037945,28,20501,-72
2022-03-15 16:08:50,7.37,7.37,7.37,100.00,1037759,28,19940,-71
2022-03-15 16:09:20,7.37,7.37,7.37,100.00,1041638,28,19925,-70
2022-03-15 16:09:51,7.37,7.37,7.37,100.00,1042293,28,19921,-70
2022-03-15 16:10:22,7.36,7.36,7.36,100.00,1037747,28,19917,-71
2022-03-15 16:10:53,7.37,7.37,7.37,100.00,1038278,28,19943,-71
2022-03-15 16:11:26,7.37,7.37,7.37,100.00,1031619,28,20576,-72
2022-03-15 16:11:56,7.37,7.37,7.37,100.00,1026655,28,20541,-71
2022-03-15 16:12:27,7.37,7.37,7.37,100.00,1029987,28,20093,-71
2022-03-15 16:12:58,7.37,7.37,7.37,100.00,1030582,28,19921,-71
2022-03-15 16:13:29,7.36,7.36,7.36,100.00,1034044,28,20314,-73
2022-03-15 16:13:59,7.38,7.38,7.38,100.00,1037642,28,20004,-71
2022-03-15 16:14:30,7.38,7.38,7.38,100.00,1042272,28,19927,-71
2022-03-15 16:15:01,7.39,7.39,7.39,100.00,1038577,28,19921,-71
2022-03-15 16:15:31,7.40,7.40,7.40,100.00,1031840,28,19972,-71
2022-03-15 16:16:02,7.42,7.42,7.42,100.00,1034437,28,19927,-71
2022-03-15 16:16:33,7.42,7.42,7.42,100.00,1034280,28,19917,-71
2022-03-15 16:17:05,7.43,7.43,7.43,100.00,1032537,28,20590,-71
2022-03-15 16:17:35,7.44,7.44,7.44,100.00,1038671,28,19925,-72
2022-03-15 16:18:06,7.45,7.45,7.45,100.00,1038888,28,20052,-70
2022-03-15 16:18:42,7.43,7.43,7.43,100.00,1041273,28,19986,-71
2022-03-15 16:19:14,7.44,7.44,7.44,100.00,1037608,28,20004,-72
2022-03-15 16:19:47,7.44,7.44,7.44,100.00,1037155,28,19968,-72
2022-03-15 16:20:19,7.44,7.44,7.44,100.00,1028353,28,19993,-71
2022-03-15 16:20:50,7.46,7.46,7.46,100.00,1031069,28,19937,-72
2022-03-15 16:21:21,7.45,7.45,7.45,100.00,1031770,28,19952,-72
2022-03-15 16:21:52,7.45,7.45,7.45,100.00,1027669,28,19924,-71
2022-03-15 16:22:23,7.46,7.46,7.46,100.00,1029161,28,19925,-71
2022-03-15 16:22:53,7.46,7.46,7.46,100.00,1029176,28,19922,-71
2022-03-15 16:23:25,7.46,7.46,7.46,100.00,1029455,28,20370,-70
2022-03-15 16:23:55,7.45,7.45,7.45,100.00,1036574,28,19924,-71
2022-03-15 16:24:25,7.44,7.44,7.44,100.00,1034041,28,20044,-72
2022-03-15 16:24:56,7.46,7.46,7.46,100.00,1032267,28,19976,-72
2022-03-15 16:25:26,7.50,7.50,7.50,100.00,1034120,28,20077,-71
2022-03-15 16:25:57,7.53,7.53,7.53,100.00,1034209,28,20183,-72
2022-03-15 16:26:27,7.54,7.54,7.54,100.00,1038499,28,19920,-72
2022-03-15 16:27:01,7.56,7.56,7.56,100.00,1025987,28,20820,-72
2022-03-15 16:27:31,7.56,7.56,7.56,100.00,1026616,28,20683,-71
2022-03-15 16:28:01,7.54,7.54,7.54,100.00,1026535,28,19955,-72
2022-03-15 16:28:32,7.55,7.55,7.55,100.00,1032056,28,19989,-72
2022-03-15 16:29:02,7.54,7.54,7.54,100.00,1039506,28,19909,-70
2022-03-15 16:29:33,7.56,7.56,7.56,100.00,1035390,28,20368,-72
2022-03-15 16:30:07,7.59,7.59,7.59,100.00,1034186,28,19964,-73
2022-03-15 16:30:39,7.54,7.54,7.54,100.00,1033185,28,19972,-71
2022-03-15 16:31:11,7.50,7.50,7.50,100.00,1029179,28,19921,-72
2022-03-15 16:31:44,7.49,7.49,7.49,100.00,1030565,28,20001,-71
2022-03-15 16:32:18,7.47,7.47,7.47,100.00,1030216,28,19956,-72
2022-03-15 16:32:49,7.50,7.50,7.50,100.00,1030548,28,20419,-72
2022-03-15 16:33:26,7.49,7.49,7.49,100.00,1029338,28,19925,-72
2022-03-15 16:33:57,7.43,7.43,7.43,100.00,1035440,28,20625,-71
2022-03-15 16:34:28,7.39,7.39,7.39,100.00,1041227,28,19913,-72
2022-03-15 16:34:58,7.39,7.39,7.39,100.00,1043108,28,19948,-71
2022-03-15 16:35:29,7.34,7.34,7.34,100.00,1036682,28,20041,-72
2022-03-15 16:36:05,7.29,7.29,7.29,100.00,1036617,28,19924,-72
2022-03-15 16:36:36,7.26,7.26,7.26,100.00,1030144,28,20371,-72
2022-03-15 16:37:06,7.25,7.25,7.25,100.00,1030752,28,19917,-72
2022-03-15 16:37:36,7.26,7.26,7.26,100.00,1034509,28,19914,-72
2022-03-15 16:38:07,7.28,7.28,7.28,100.00,1029923,28,19914,-72
2022-03-15 16:38:37,7.28,7.28,7.28,100.00,1034150,28,19914,-72
2022-03-15 16:39:08,7.24,7.24,7.24,100.00,1029768,28,19913,-72
2022-03-15 16:39:39,7.25,7.25,7.25,100.00,1026219,28,19915,-72
2022-03-15 16:40:14,7.24,7.24,7.24,100.00,1026458,28,19910,-72
2022-03-15 16:40:50,7.25,7.25,7.25,100.00,1035599,28,19948,-71
2022-03-15 16:41:20,7.24,7.24,7.24,100.00,1036202,28,19920,-72
2022-03-15 16:41:50,7.21,7.21,7.21,100.00,1038853,28,19920,-71
2022-03-15 16:42:21,7.16,7.16,7.16,100.00,1030582,28,19917,-72
2022-03-15 16:42:56,7.14,7.14,7.14,100.00,1030597,28,19910,-72
2022-03-15 16:43:26,7.12,7.12,7.12,100.00,1030317,28,19909,-72
2022-03-15 16:43:57,7.09,7.09,7.09,100.00,1030500,28,20426,-72
2022-03-15 16:44:27,7.08,7.08,7.08,100.00,1033874,28,20125,-72
2022-03-15 16:44:57,7.08,7.08,7.08,100.00,1026777,28,19915,-72
2022-03-15 16:45:33,7.12,7.12,7.12,100.00,1037367,28,19913,-73
2022-03-15 16:46:06,7.14,7.14,7.14,100.00,1027686,28,19910,-72
2022-03-15 16:46:36,7.14,7.14,7.14,100.00,1026760,28,19918,-72
2022-03-15 16:47:06,7.10,7.10,7.10,100.00,1025853,28,20446,-72
2022-03-15 16:47:37,7.12,7.12,7.12,100.00,1028307,28,20415,-72
2022-03-15 16:48:07,7.09,7.09,7.09,100.00,1038629,28,19909,-72
2022-03-15 16:48:37,7.08,7.08,7.08,100.00,1030427,28,19910,-71
2022-03-15 16:49:08,7.07,7.07,7.07,100.00,1034187,28,19921,-71
2022-03-15 16:49:38,7.10,7.10,7.10,100.00,1034372,28,20383,-72
2022-03-15 16:50:12,7.07,7.07,7.07,100.00,1034557,28,20024,-72
2022-03-15 16:50:42,7.05,7.05,7.05,100.00,1038864,28,20326,-72
2022-03-15 16:51:13,7.01,7.01,7.01,100.00,1030990,28,19925,-72
2022-03-15 16:51:43,7.00,7.00,7.00,100.00,1034659,28,19968,-72
2022-03-15 16:52:14,7.00,7.00,7.00,100.00,1034701,28,19913,-71
2022-03-15 16:52:44,6.99,6.99,6.99,100.00,1033299,28,19925,-72
2022-03-15 16:53:15,6.97,6.97,6.97,100.00,1038777,28,19921,-72
2022-03-15 16:53:46,6.95,6.95,6.95,100.00,1037843,28,19956,-72
2022-03-15 16:54:19,6.97,6.97,6.97,100.00,1035019,28,19924,-72
2022-03-15 16:54:50,6.96,6.96,6.96,100.00,1036582,28,20323,-72
2022-03-15 16:55:21,6.96,6.96,6.96,100.00,1042721,28,19924,-72
2022-03-15 16:55:51,6.96,6.96,6.96,100.00,1037733,28,19921,-72
2022-03-15 16:56:21,6.94,6.94,6.94,100.00,1038416,28,19921,-72
2022-03-15 16:56:52,6.92,6.92,6.92,100.00,1030352,28,20038,-71
2022-03-15 16:57:28,6.93,6.93,6.93,100.00,1030065,28,19913,-72
2022-03-15 16:58:00,6.90,6.90,6.90,100.00,1034425,28,19921,-72
2022-03-15 16:58:48,6.88,6.88,6.88,100.00,1036753,28,19929,-72
2022-03-15 16:59:19,6.89,6.89,6.89,100.00,1037982,28,20017,-72
2022-03-15 16:59:49,6.88,6.88,6.88,100.00,1038850,28,20124,-71
2022-03-15 17:00:19,6.86,6.86,6.86,100.00,1038628,28,19913,-71
2022-03-15 17:00:50,6.85,6.85,6.85,100.00,1041633,28,20045,-72
2022-03-15 17:01:20,6.86,6.86,6.86,100.00,1043185,28,19966,-71
2022-03-15 17:01:50,6.86,6.86,6.86,100.00,1036778,28,19921,-71
2022-03-15 17:02:21,6.85,6.85,6.85,100.00,1036927,28,20418,-71
2022-03-15 17:02:51,6.85,6.85,6.85,100.00,1037522,28,19921,-70
2022-03-15 17:03:41,6.84,6.84,6.84,100.00,1037118,28,19921,-72
2022-03-15 17:04:30,6.65,6.65,6.65,100.00,1033732,28,19971,-71
2022-03-15 17:05:19,6.82,6.82,6.82,100.00,1034711,28,19921,-72
2022-03-15 17:05:49,6.81,6.81,6.81,100.00,1034223,28,20431,-72
2022-03-15 17:06:20,6.61,6.61,6.61,100.00,1035418,28,19921,-71
2022-03-15 17:06:51,6.80,6.80,6.80,100.00,1037167,28,19917,-72
2022-03-15 17:07:21,6.81,6.81,6.81,100.00,1038663,28,19921,-71
2022-03-15 17:07:54,6.78,6.78,6.78,100.00,1038857,28,19921,-71
2022-03-15 17:08:24,6.78,6.78,6.78,100.00,1038638,28,19932,-71
2022-03-15 17:08:54,6.79,6.79,6.79,100.00,1038410,28,19916,-70
2022-03-15 17:09:25,6.78,6.78,6.78,100.00,1038520,28,19909,-71
2022-03-15 17:09:56,6.78,6.78,6.78,100.00,1034629,28,20469,-71
2022-03-15 17:10:27,6.79,6.79,6.79,100.00,1034396,28,19913,-71
2022-03-15 17:11:00,6.79,6.79,6.79,100.00,1034733,28,20056,-71
2022-03-15 17:11:31,6.80,6.80,6.80,100.00,1035185,28,20025,-71
2022-03-15 17:12:04,6.81,6.81,6.81,100.00,1039639,28,20377,-71
2022-03-15 17:12:37,6.80,6.80,6.80,100.00,1038515,28,20420,-71
2022-03-15 17:13:10,6.79,6.79,6.79,100.00,1038791,28,19909,-71
2022-03-15 17:13:41,6.81,6.81,6.81,100.00,1038996,28,19909,-70
2022-03-15 17:14:12,6.79,6.79,6.79,100.00,1039658,28,19936,-72
2022-03-15 17:14:42,6.78,6.78,6.78,100.00,1042728,28,20006,-71
2022-03-15 17:15:12,6.78,6.78,6.78,100.00,1038804,28,19909,-71
2022-03-15 17:15:47,6.77,6.77,6.77,100.00,1034630,28,20358,-71
2022-03-15 17:16:21,6.77,6.77,6.77,100.00,1034618,28,20287,-72
2022-03-15 17:16:53,6.59,6.59,6.59,100.00,1034657,28,19913,-71
2022-03-15 17:17:24,6.77,6.77,6.77,100.00,1038273,28,19912,-71
2022-03-15 17:17:55,6.79,6.79,6.79,100.00,1038932,28,20294,-72
2022-03-15 17:18:25,6.79,6.79,6.79,100.00,1040746,28,19921,-71
2022-03-15 17:18:59,6.79,6.79,6.79,100.00,1035705,28,20291,-71
2022-03-15 17:19:31,6.79,6.79,6.79,100.00,1034394,28,19925,-72
2022-03-15 17:20:01,6.78,6.78,6.78,100.00,1034137,28,19918,-72
2022-03-15 17:20:32,6.77,6.77,6.77,100.00,1031261,28,20616,-72
2022-03-15 17:21:03,6.78,6.78,6.78,100.00,1033835,28,20497,-71
2022-03-15 17:21:37,6.78,6.78,6.78,100.00,1038311,28,19917,-72
2022-03-15 17:22:08,6.77,6.77,6.77,100.00,1039047,28,20661,-71
2022-03-15 17:22:38,6.74,6.74,6.74,100.00,1042526,28,19920,-72
2022-03-15 17:23:09,6.73,6.73,6.73,100.00,1038577,28,19921,-71
2022-03-15 17:23:41,6.73,6.73,6.73,100.00,1034690,28,19910,-72
2022-03-15 17:24:11,6.72,6.72,6.72,100.00,1033524,28,20020,-72
2022-03-15 17:24:45,6.72,6.72,6.72,100.00,1038836,28,20430,-72
2022-03-15 17:25:18,6.72,6.72,6.72,100.00,1036349,28,19917,-71
2022-03-15 17:25:49,6.72,6.72,6.72,100.00,1036284,28,19937,-72
2022-03-15 17:26:23,6.71,6.71,6.71,100.00,1038487,28,19928,-71
2022-03-15 17:26:53,6.71,6.71,6.71,100.00,1035475,28,19918,-72
2022-03-15 17:27:26,6.70,6.70,6.70,100.00,1038786,28,20016,-72
2022-03-15 17:28:03,6.69,6.69,6.69,100.00,1034343,28,20023,-73
2022-03-15 17:28:39,6.71,6.71,6.71,100.00,1035775,28,20535,-72
2022-03-15 17:29:10,6.69,6.69,6.69,100.00,1033946,28,19964,-72
2022-03-15 17:29:46,6.67,6.67,6.67,100.00,1034999,28,19922,-71
2022-03-15 17:30:16,6.66,6.66,6.66,100.00,1037524,28,19929,-70
2022-03-15 17:30:47,6.66,6.66,6.66,100.00,1039285,28,19920,-72
2022-03-15 17:31:18,6.65,6.65,6.65,100.00,1038790,28,20007,-71
2022-03-15 17:31:50,6.64,6.64,6.64,100.00,1038428,28,19919,-71
2022-03-15 17:32:24,6.63,6.63,6.63,100.00,1038324,28,20379,-72
2022-03-15 17:32:55,6.64,6.64,6.64,100.00,1034689,28,20448,-72
2022-03-15 17:33:28,6.63,6.63,6.63,100.00,1030254,28,19956,-71
2022-03-15 17:34:06,6.42,6.42,6.42,100.00,1030386,28,19917,-71
2022-03-15 17:34:40,6.61,6.61,6.61,100.00,1033517,28,20307,-71
2022-03-15 17:35:14,6.59,6.59,6.59,100.00,1034088,28,19917,-71
2022-03-15 17:35:44,6.59,6.59,6.59,100.00,1034319,28,19925,-71
2022-03-15 17:36:17,6.59,6.59,6.59,100.00,1032580,28,19922,-71
2022-03-15 17:36:51,6.59,6.59,6.59,100.00,1035929,28,19922,-71
2022-03-15 17:37:22,6.58,6.58,6.58,100.00,1038632,28,19924,-71
2022-03-15 17:38:01,6.58,6.58,6.58,100.00,1037768,28,19943,-72
2022-03-15 17:38:31,6.60,6.60,6.60,100.00,1032135,28,20762,-71
2022-03-15 17:39:04,6.61,6.61,6.61,100.00,1033638,28,19928,-71
2022-03-15 17:39:35,6.60,6.60,6.60,100.00,1030073,28,19922,-71
2022-03-15 17:40:05,6.60,6.60,6.60,100.00,1030264,28,20441,-71
2022-03-15 17:40:36,6.60,6.60,6.60,100.00,1034217,28,20418,-71
2022-03-15 17:41:07,6.61,6.61,6.61,100.00,1030294,28,20021,-71
2022-03-15 17:41:45,6.61,6.61,6.61,100.00,1034061,28,19918,-72
2022-03-15 17:42:15,6.61,6.61,6.61,100.00,1034852,28,19924,-71
2022-03-15 17:42:46,6.63,6.63,6.63,100.00,1035355,28,19928,-71
2022-03-15 17:43:19,6.64,6.64,6.64,100.00,1042438,28,19925,-71
2022-03-15 17:43:51,6.60,6.60,6.60,100.00,1037991,28,19917,-71
2022-03-15 17:44:23,6.59,6.59,6.59,100.00,1038246,28,20745,-71
2022-03-15 17:44:58,6.59,6.59,6.59,100.00,1038239,28,19927,-71
2022-03-15 17:45:30,6.58,6.58,6.58,100.00,1038099,28,20731,-70
2022-03-15 17:46:08,6.57,6.57,6.57,100.00,1037816,28,19940,-70
2022-03-15 17:46:38,6.57,6.57,6.57,100.00,1035657,28,20044,-70
2022-03-15 17:47:09,6.55,6.55,6.55,100.00,1034283,28,20247,-71
2022-03-15 17:47:46,6.55,6.55,6.55,100.00,1030425,28,19917,-72
2022-03-15 17:48:18,6.55,6.55,6.55,100.00,1030487,28,19998,-71
2022-03-15 17:48:53,6.55,6.55,6.55,100.00,1031304,28,19926,-70
2022-03-15 17:49:26,6.54,6.54,6.54,100.00,1031236,28,20406,-71
2022-03-15 17:50:01,6.56,6.56,6.56,100.00,1029362,28,19918,-71
2022-03-15 17:50:32,6.54,6.54,6.54,100.00,1031535,28,20804,-71
2022-03-15 17:51:03,6.55,6.55,6.55,100.00,1031110,28,20469,-71
2022-03-15 17:51:37,6.55,6.55,6.55,100.00,1032700,28,19928,-72
2022-03-15 17:52:07,6.54,6.54,6.54,100.00,1032145,28,19988,-71
2022-03-15 17:52:37,6.54,6.54,6.54,100.00,1034431,28,20051,-71
2022-03-15 17:53:12,6.54,6.54,6.54,100.00,1038153,28,19971,-71
2022-03-15 17:53:42,6.54,6.54,6.54,100.00,1038516,28,20012,-70
2022-03-15 17:54:13,6.54,6.54,6.54,100.00,1038046,28,19995,-70
2022-03-15 17:54:44,6.54,6.54,6.54,100.00,1034140,28,19976,-70
2022-03-15 17:55:17,6.53,6.53,6.53,100.00,1034056,28,19921,-70
2022-03-15 17:55:48,6.53,6.53,6.53,100.00,1030399,28,19957,-71
2022-03-15 17:56:20,6.54,6.54,6.54,100.00,1034491,28,20306,-70
2022-03-15 17:56:53,6.56,6.56,6.56,100.00,1034084,28,20840,-71
2022-03-15 17:57:25,6.59,6.59,6.59,100.00,1035110,28,19921,-70
2022-03-15 17:57:56,6.56,6.56,6.56,100.00,1034054,28,20687,-71
2022-03-15 17:58:26,6.55,6.55,6.55,100.00,1033742,28,19929,-72
2022-03-15 17:58:56,6.55,6.55,6.55,100.00,1033492,28,19917,-70
2022-03-15 17:59:28,6.54,6.54,6.54,100.00,1033420,28,19922,-71
2022-03-15 18:00:00,6.54,6.54,6.54,100.00,1035218,28,20067,-72
2022-03-15 18:00:32,6.54,6.54,6.54,100.00,1033626,28,19929,-71
2022-03-15 18:01:03,6.55,6.55,6.55,100.00,1034805,28,21249,-72
2022-03-15 18:01:35,6.55,6.55,6.55,100.00,1038835,28,19928,-72
2022-03-15 18:02:05,6.56,6.56,6.56,100.00,1035957,28,20478,-72
2022-03-15 18:02:39,6.56,6.56,6.56,100.00,1037125,28,19921,-71
2022-03-15 18:03:15,6.57,6.57,6.57,100.00,1038442,28,19946,-71
2022-03-15 18:03:46,6.57,6.57,6.57,100.00,1038229,28,20485,-72
2022-03-15 18:04:21,6.55,6.55,6.55,100.00,1039607,28,19921,-72
2022-03-15 18:05:02,6.56,6.56,6.56,100.00,1041519,28,19956,-71
2022-03-15 18:05:32,6.54,6.54,6.54,100.00,1037101,28,19913,-71
2022-03-15 18:06:06,6.54,6.54,6.54,100.00,1033006,28,20493,-71
2022-03-15 18:06:40,6.53,6.53,6.53,100.00,1031051,28,19918,-70
2022-03-15 18:07:14,6.53,6.53,6.53,100.00,1032822,28,19917,-71
2022-03-15 18:07:44,6.52,6.52,6.52,100.00,1032065,28,19921,-71
2022-03-15 18:08:15,6.52,6.52,6.52,100.00,1034785,28,19952,-71
2022-03-15 18:08:46,6.51,6.51,6.51,100.00,1033766,28,19917,-72
2022-03-15 18:09:19,6.52,6.52,6.52,100.00,1033955,28,20635,-72
2022-03-15 18:09:51,6.52,6.52,6.52,100.00,1035151,28,19948,-71
2022-03-15 18:10:39,6.53,6.53,6.53,100.00,1038131,28,19972,-71
2022-03-15 18:11:16,6.53,6.53,6.53,100.00,1033111,28,19922,-71
2022-03-15 18:11:46,6.52,6.52,6.52,100.00,1036893,28,19976,-71
2022-03-15 18:12:19,6.52,6.52,6.52,100.00,1033757,28,19918,-71
2022-03-15 18:12:53,6.52,6.52,6.52,100.00,1034550,28,19932,-72
2022-03-15 18:13:24,6.53,6.53,6.53,100.00,1038295,28,19913,-71
2022-03-15 18:13:56,6.51,6.51,6.51,100.00,1027449,28,19914,-71
2022-03-15 18:14:29,6.52,6.52,6.52,100.00,1026397,28,20482,-71
2022-03-15 18:15:00,6.52,6.52,6.52,100.00,1022790,28,19936,-72
2022-03-15 18:15:38,6.51,6.51,6.51,100.00,1026224,28,19918,-72
2022-03-15 18:16:14,6.51,6.51,6.51,100.00,1032516,28,19918,-72
2022-03-15 18:16:44,6.52,6.52,6.52,100.00,1032633,28,19918,-71
2022-03-15 18:17:19,6.52,6.52,6.52,100.00,1032069,28,20307,-71
2022-03-15 18:17:52,6.53,6.53,6.53,100.00,1030571,28,19914,-72
2022-03-15 18:18:27,6.54,6.54,6.54,100.00,1029313,28,20762,-71
2022-03-15 18:18:58,6.56,6.56,6.56,100.00,1030715,28,19958,-71
2022-03-15 18:19:28,6.54,6.54,6.54,100.00,1031553,28,20395,-71
2022-03-15 18:19:59,6.56,6.56,6.56,100.00,1034902,28,19928,-70
2022-03-15 18:20:36,6.58,6.58,6.58,100.00,1031016,28,20455,-71
2022-03-15 18:21:10,6.60,6.60,6.60,100.00,1027748,28,19918,-70
2022-03-15 18:21:41,6.64,6.64,6.64,100.00,1022576,28,19914,-70
2022-03-15 18:22:12,6.64,6.64,6.64,100.00,1025892,28,20649,-70
2022-03-15 18:22:46,6.63,6.63,6.63,100.00,1027028,28,19918,-71
2022-03-15 18:23:16,6.61,6.61,6.61,100.00,1028456,28,19914,-71
2022-03-15 18:23:47,6.60,6.60,6.60,100.00,1033862,28,19909,-70
2022-03-15 18:24:19,6.63,6.63,6.63,100.00,1034286,28,19910,-71
2022-03-15 18:24:50,6.59,6.59,6.59,100.00,1035503,28,20753,-71
2022-03-15 18:25:21,6.63,6.63,6.63,100.00,1034995,28,19913,-72
2022-03-15 18:25:52,6.59,6.59,6.59,100.00,1036858,28,20298,-72
2022-03-15 18:26:22,6.57,6.57,6.57,100.00,1034091,28,19920,-72
2022-03-15 18:26:53,6.56,6.56,6.56,100.00,1035093,28,19941,-71
2022-03-15 18:27:24,6.54,6.54,6.54,100.00,1038936,28,19917,-70
2022-03-15 18:27:54,6.53,6.53,6.53,100.00,1034404,28,19921,-70
2022-03-15 18:28:27,6.53,6.53,6.53,100.00,1038881,28,19956,-72
2022-03-15 18:28:58,6.53,6.53,6.53,100.00,1035969,28,19925,-71
2022-03-15 18:29:28,6.52,6.52,6.52,100.00,1033246,28,19925,-72
2022-03-15 18:29:59,6.30,6.30,6.30,100.00,1030571,28,19933,-71
2022-03-15 18:30:29,6.50,6.50,6.50,100.00,1029587,28,19921,-72
2022-03-15 18:31:00,6.48,6.48,6.48,100.00,1022823,28,20026,-73
2022-03-15 18:31:30,6.49,6.49,6.49,100.00,1027293,28,19926,-73
2022-03-15 18:32:03,6.49,6.49,6.49,100.00,1028557,28,19914,-72
2022-03-15 18:32:36,6.40,6.40,6.40,100.00,1031020,28,19917,-73
2022-03-15 18:33:07,6.49,6.49,6.49,100.00,1037184,28,19921,-72
2022-03-15 18:33:38,6.32,6.32,6.32,100.00,1030935,28,20343,-71
2022-03-15 18:34:09,6.52,6.52,6.52,100.00,1029769,28,20548,-72
2022-03-15 18:34:43,6.52,6.52,6.52,100.00,1030620,28,20399,-72
2022-03-15 18:35:15,6.50,6.50,6.50,100.00,1031095,28,19930,-72
2022-03-15 18:35:49,6.50,6.50,6.50,100.00,1035225,28,19921,-72
2022-03-15 18:36:19,6.50,6.50,6.50,100.00,1038298,28,19921,-72
2022-03-15 18:36:50,6.50,6.50,6.50,100.00,1030487,28,19929,-71
2022-03-15 18:37:21,6.51,6.51,6.51,100.00,1030438,28,20567,-72
2022-03-15 18:37:51,6.54,6.54,6.54,100.00,1026280,28,19929,-72
2022-03-15 18:38:23,6.54,6.54,6.54,100.00,1030560,28,20025,-71
2022-03-15 18:38:57,6.55,6.55,6.55,100.00,1030148,28,19978,-71
2022-03-15 18:39:34,6.53,6.53,6.53,100.00,1030561,28,19952,-72
2022-03-15 18:40:05,6.52,6.52,6.52,100.00,1030415,28,19921,-73
2022-03-15 18:40:37,6.53,6.53,6.53,100.00,1026299,28,19914,-72
2022-03-15 18:41:11,6.51,6.51,6.51,100.00,1028722,28,19922,-71
2022-03-15 18:41:42,6.52,6.52,6.52,100.00,1036346,28,19984,-71
2022-03-15 18:42:15,6.52,6.52,6.52,100.00,1039919,28,19963,-71
2022-03-15 18:42:47,6.52,6.52,6.52,100.00,1038853,28,20006,-72
2022-03-15 18:43:18,6.52,6.52,6.52,100.00,1038818,28,19917,-72
2022-03-15 18:43:48,6.51,6.51,6.51,100.00,1034959,28,19944,-72
2022-03-15 18:44:19,6.50,6.50,6.50,100.00,1035218,28,19925,-70
2022-03-15 18:44:49,6.50,6.50,6.50,100.00,1034538,28,19918,-71
2022-03-15 18:45:22,6.51,6.51,6.51,100.00,1034787,28,19926,-71
2022-03-15 18:46:01,6.54,6.54,6.54,100.00,1038664,28,19932,-70
2022-03-15 18:46:35,6.55,6.55,6.55,100.00,1040366,28,19917,-70
2022-03-15 18:47:08,6.54,6.54,6.54,100.00,1042846,28,20349,-72
2022-03-15 18:47:39,6.56,6.56,6.56,100.00,1043221,28,20370,-72
2022-03-15 18:48:19,6.58,6.58,6.58,100.00,1042780,28,19925,-71
2022-03-15 18:48:49,6.57,6.57,6.57,100.00,1038678,28,19921,-70
2022-03-15 18:49:20,6.55,6.55,6.55,100.00,1037861,28,20457,-70
2022-03-15 18:49:50,6.57,6.57,6.57,100.00,1038373,28,20486,-70
2022-03-15 18:50:21,6.58,6.58,6.58,100.00,1038813,28,19905,-71
2022-03-15 18:50:53,6.57,6.57,6.57,100.00,1042423,28,19921,-71
2022-03-15 18:51:24,6.56,6.56,6.56,100.00,1038540,28,19917,-70
2022-03-15 18:51:54,6.55,6.55,6.55,100.00,1038888,28,19928,-71
2022-03-15 18:52:24,6.55,6.55,6.55,100.00,1034634,28,20028,-71
2022-03-15 18:52:55,6.54,6.54,6.54,100.00,1034881,28,20458,-72
2022-03-15 18:53:27,6.52,6.52,6.52,100.00,1038537,28,19917,-70
2022-03-15 18:53:57,6.51,6.51,6.51,100.00,1034985,28,20430,-70
2022-03-15 18:54:27,6.52,6.52,6.52,100.00,1038519,28,19921,-72
2022-03-15 18:54:58,6.53,6.53,6.53,100.00,1038545,28,19921,-72
2022-03-15 18:55:28,6.53,6.53,6.53,100.00,1038723,28,19920,-70
2022-03-15 18:55:59,6.51,6.51,6.51,100.00,1038352,28,19976,-71
2022-03-15 18:56:29,6.54,6.54,6.54,100.00,1030791,28,19953,-70
2022-03-15 18:57:01,6.54,6.54,6.54,100.00,1026274,28,20693,-71
2022-03-15 18:57:31,6.52,6.52,6.52,100.00,1026603,28,19918,-72
2022-03-15 18:58:02,6.52,6.52,6.52,100.00,1031791,28,19925,-71
2022-03-15 18:58:32,6.49,6.49,6.49,100.00,1034929,28,20626,-71
2022-03-15 18:59:03,6.52,6.52,6.52,100.00,1034006,28,20473,-71
2022-03-15 18:59:36,6.51,6.51,6.51,100.00,1039473,28,20011,-71
2022-03-15 19:00:12,6.49,6.49,6.49,100.00,1034515,28,19921,-72
2022-03-15 19:00:43,6.49,6.49,6.49,100.00,1032213,28,19917,-73
2022-03-15 19:01:21,6.46,6.46,6.46,100.00,1038589,28,19921,-73
2022-03-15 19:01:54,6.45,6.45,6.45,100.00,1036345,28,20403,-71
2022-03-15 19:02:25,6.44,6.44,6.44,100.00,1034248,28,20623,-71
2022-03-15 19:02:55,6.45,6.45,6.45,100.00,1034727,28,19921,-72
2022-03-15 19:03:27,6.45,6.45,6.45,100.00,1035395,28,19924,-71
2022-03-15 19:04:02,6.42,6.42,6.42,100.00,1038105,28,19924,-70
2022-03-15 19:04:33,6.43,6.43,6.43,100.00,1031943,28,20706,-71
2022-03-15 19:05:08,6.43,6.43,6.43,100.00,1033495,28,19917,-71
2022-03-15 19:05:39,6.43,6.43,6.43,100.00,1032019,28,20020,-70
2022-03-15 19:06:09,6.42,6.42,6.42,100.00,1035338,28,20638,-71
2022-03-15 19:06:39,6.40,6.40,6.40,100.00,1038679,28,20452,-70
2022-03-15 19:07:14,6.40,6.40,6.40,100.00,1030267,28,19918,-71
2022-03-15 19:07:46,6.40,6.40,6.40,100.00,1027490,28,19929,-71
2022-03-15 19:08:18,6.40,6.40,6.40,100.00,1030166,28,19968,-71
2022-03-15 19:08:51,6.40,6.40,6.40,100.00,1028174,28,19918,-71
2022-03-15 19:09:30,6.41,6.41,6.41,100.00,1030477,28,19988,-72
2022-03-15 19:10:01,6.38,6.38,6.38,100.00,1034262,28,19961,-70
2022-03-15 19:10:31,6.41,6.41,6.41,100.00,1032231,28,19921,-71
2022-03-15 19:11:02,6.42,6.42,6.42,100.00,1035910,28,19963,-72
2022-03-15 19:11:40,6.40,6.40,6.40,100.00,1038352,28,19917,-72
2022-03-15 19:12:11,6.40,6.40,6.40,100.00,1040027,28,20349,-71
2022-03-15 19:12:42,6.41,6.41,6.41,100.00,1038716,28,19917,-72
2022-03-15 19:13:14,6.42,6.42,6.42,100.00,1034512,28,19941,-72
2022-03-15 19:13:45,6.40,6.40,6.40,100.00,1037572,28,20070,-71
2022-03-15 19:14:19,6.41,6.41,6.41,100.00,1038804,28,19913,-71
2022-03-15 19:14:49,6.39,6.39,6.39,100.00,1039733,28,19942,-71
2022-03-15 19:15:20,6.37,6.37,6.37,100.00,1038625,28,19960,-71
2022-03-15 19:15:52,6.42,6.42,6.42,100.00,1038738,28,19956,-71
2022-03-15 19:16:23,6.42,6.42,6.42,100.00,1034398,28,20533,-72
2022-03-15 19:16:53,6.42,6.42,6.42,100.00,1030952,28,19918,-71
2022-03-15 19:17:24,6.40,6.40,6.40,100.00,1034358,28,20660,-72
2022-03-15 19:17:56,6.41,6.41,6.41,100.00,1030749,28,19918,-72
2022-03-15 19:18:29,6.40,6.40,6.40,100.00,1034856,28,19913,-71
2022-03-15 19:19:01,6.41,6.41,6.41,100.00,1038263,28,20351,-71
2022-03-15 19:19:32,6.40,6.40,6.40,100.00,1033495,28,19999,-72
2022-03-15 19:20:03,6.38,6.38,6.38,100.00,1026297,28,19918,-72
2022-03-15 19:20:34,6.38,6.38,6.38,100.00,1027619,28,20346,-71
2022-03-15 19:21:04,6.40,6.40,6.40,100.00,1035124,28,19917,-72
2022-03-15 19:21:35,6.39,6.39,6.39,100.00,1038870,28,20028,-71
2022-03-15 19:22:08,6.40,6.40,6.40,100.00,1038759,28,19913,-72
2022-03-15 19:22:42,6.40,6.40,6.40,100.00,1038520,28,19996,-71
2022-03-15 19:23:13,6.36,6.36,6.36,100.00,1038677,28,20586,-71
2022-03-15 19:23:45,6.37,6.37,6.37,100.00,1035287,28,19917,-71
2022-03-15 19:24:19,6.38,6.38,6.38,100.00,1038382,28,20007,-73
2022-03-15 19:24:50,6.42,6.42,6.42,100.00,1034800,28,20613,-71
2022-03-15 19:25:21,6.41,6.41,6.41,100.00,1034539,28,20023,-70
2022-03-15 19:25:51,6.40,6.40,6.40,100.00,1034257,28,19918,-70
2022-03-15 19:26:25,6.40,6.40,6.40,100.00,1034319,28,19953,-70
2022-03-15 19:26:55,6.38,6.38,6.38,100.00,1034646,28,19916,-72
2022-03-15 19:27:26,6.37,6.37,6.37,100.00,1030503,28,20028,-71
2022-03-15 19:27:56,6.36,6.36,6.36,100.00,1030529,28,19937,-71
2022-03-15 19:28:29,6.37,6.37,6.37,100.00,1026915,28,19989,-71
2022-03-15 19:29:00,6.40,6.40,6.40,100.00,1030083,28,20477,-70
2022-03-15 19:29:30,6.41,6.41,6.41,100.00,1033981,28,19984,-71
2022-03-15 19:30:01,6.38,6.38,6.38,100.00,1030801,28,19952,-71
2022-03-15 19:30:32,6.36,6.36,6.36,100.00,1034514,28,19917,-71
2022-03-15 19:31:02,6.35,6.35,6.35,100.00,1031275,28,20008,-70
2022-03-15 19:31:33,6.36,6.36,6.36,100.00,1030257,28,19918,-70
2022-03-15 19:32:04,6.37,6.37,6.37,100.00,1030058,28,20078,-70
2022-03-15 19:32:36,6.36,6.36,6.36,100.00,1033678,28,19921,-70
2022-03-15 19:33:07,6.36,6.36,6.36,100.00,1029852,28,19918,-71
2022-03-15 19:33:38,6.35,6.35,6.35,100.00,1030313,28,20323,-70
2022-03-15 19:34:08,6.35,6.35,6.35,100.00,1030635,28,19918,-70
2022-03-15 19:34:40,6.33,6.33,6.33,100.00,1030441,28,20068,-69
2022-03-15 19:35:13,6.35,6.35,6.35,100.00,1030801,28,20282,-71
2022-03-15 19:35:45,6.34,6.34,6.34,100.00,1036861,28,20085,-70
2022-03-15 19:36:16,6.32,6.32,6.32,100.00,1034073,28,20058,-70
2022-03-15 19:36:46,6.33,6.33,6.33,100.00,1035460,28,19922,-71
2022-03-15 19:37:18,6.32,6.32,6.32,100.00,1038829,28,20206,-71
2022-03-15 19:37:49,6.34,6.34,6.34,100.00,1038161,28,19921,-70
2022-03-15 19:38:19,6.35,6.35,6.35,100.00,1034491,28,20537,-70
2022-03-15 19:38:50,6.35,6.35,6.35,100.00,1034648,28,19925,-71
2022-03-15 19:39:21,6.35,6.35,6.35,100.00,1029768,28,20462,-70
2022-03-15 19:39:52,6.33,6.33,6.33,100.00,1030636,28,19926,-71
2022-03-15 19:40:22,6.31,6.31,6.31,100.00,1034155,28,19913,-70
2022-03-15 19:40:57,6.30,6.30,6.30,100.00,1034848,28,19917,-71
2022-03-15 19:41:27,6.31,6.31,6.31,100.00,1042528,28,19921,-71
2022-03-15 19:41:58,6.31,6.31,6.31,100.00,1034321,28,20766,-71
2022-03-15 19:42:30,6.32,6.32,6.32,100.00,1030600,28,19928,-73
2022-03-15 19:43:04,6.30,6.30,6.30,100.00,1030334,28,19941,-71
2022-03-15 19:43:35,6.32,6.32,6.32,100.00,1033946,28,20037,-71
2022-03-15 19:44:06,6.32,6.32,6.32,100.00,1031898,28,20220,-71
2022-03-15 19:44:39,6.34,6.34,6.34,100.00,1030876,28,20600,-71
2022-03-15 19:45:11,6.32,6.32,6.32,100.00,1027185,28,19995,-71
2022-03-15 19:45:45,6.34,6.34,6.34,100.00,1030320,28,20777,-72
2022-03-15 19:46:16,6.32,6.32,6.32,100.00,1031451,28,20319,-71
2022-03-15 19:46:49,6.33,6.33,6.33,100.00,1030460,28,19939,-71
2022-03-15 19:47:20,6.33,6.33,6.33,100.00,1030442,28,19918,-71
2022-03-15 19:47:53,6.33,6.33,6.33,100.00,1030752,28,19932,-71
2022-03-15 19:48:24,6.33,6.33,6.33,100.00,1032107,28,19953,-70
2022-03-15 19:48:55,6.21,6.21,6.21,100.00,1038284,28,19928,-71
2022-03-15 19:49:25,6.34,6.34,6.34,100.00,1038907,28,19928,-71
2022-03-15 19:49:59,6.33,6.33,6.33,100.00,1038254,28,20012,-70
2022-03-15 19:50:30,6.31,6.31,6.31,100.00,1039428,28,19975,-70
2022-03-15 19:51:00,6.31,6.31,6.31,100.00,1038643,28,20625,-71
2022-03-15 19:51:34,6.30,6.30,6.30,100.00,1038644,28,20457,-70
2022-03-15 19:52:04,6.29,6.29,6.29,100.00,1030618,28,20312,-70
2022-03-15 19:52:35,6.30,6.30,6.30,100.00,1027208,28,19918,-70
2022-03-15 19:53:06,6.30,6.30,6.30,100.00,1030435,28,19918,-70
2022-03-15 19:53:37,6.30,6.30,6.30,100.00,1023142,28,19914,-71
2022-03-15 19:54:08,6.30,6.30,6.30,100.00,1026918,28,19988,-70
2022-03-15 19:54:38,6.29,6.29,6.29,100.00,1030591,28,19921,-70
2022-03-15 19:55:11,6.32,6.32,6.32,100.00,1029200,28,19972,-70
2022-03-15 19:55:41,6.30,6.30,6.30,100.00,1034842,28,19963,-71
2022-03-15 19:56:15,6.28,6.28,6.28,100.00,1038908,28,20374,-70
2022-03-15 19:56:45,6.28,6.28,6.28,100.00,1037797,28,19992,-70
2022-03-15 19:57:16,6.27,6.27,6.27,100.00,1034471,28,19917,-71
2022-03-15 19:57:47,6.30,6.30,6.30,100.00,1034494,28,19913,-71
2022-03-15 19:58:18,6.29,6.29,6.29,100.00,1034573,28,20444,-72
2022-03-15 19:58:54,6.28,6.28,6.28,100.00,1037563,28,21640,-71
2022-03-15 19:59:26,6.26,6.26,6.26,100.00,1034393,28,19928,-71
2022-03-15 19:59:58,6.29,6.29,6.29,100.00,1034736,28,20654,-72
2022-03-15 20:00:29,6.29,6.29,6.29,100.00,1030437,28,19914,-70
2022-03-15 20:01:08,6.27,6.27,6.27,100.00,1027166,28,20459,-70
2022-03-15 20:01:40,6.26,6.26,6.26,100.00,1031844,28,19918,-70
2022-03-15 20:02:13,6.26,6.26,6.26,100.00,1034051,28,20549,-70
2022-03-15 20:02:49,6.25,6.25,6.25,100.00,1036378,28,20280,-70
2022-03-15 20:03:20,6.26,6.26,6.26,100.00,1034311,28,19924,-70
2022-03-15 20:03:51,6.25,6.25,6.25,100.00,1026007,28,19925,-71
2022-03-15 20:04:24,6.26,6.26,6.26,100.00,1027054,28,22047,-71
2022-03-15 20:04:55,6.26,6.26,6.26,100.00,1033441,28,19921,-71
2022-03-15 20:05:26,6.26,6.26,6.26,100.00,1035159,28,19936,-71
2022-03-15 20:06:00,6.25,6.25,6.25,100.00,1038647,28,20488,-70
2022-03-15 20:06:32,6.26,6.26,6.26,100.00,1039312,28,20027,-71
2022-03-15 20:07:02,6.25,6.25,6.25,100.00,1042598,28,19960,-70
2022-03-15 20:07:33,6.24,6.24,6.24,100.00,1042793,28,19923,-71
2022-03-15 20:08:07,6.26,6.26,6.26,100.00,1038572,28,20505,-71
2022-03-15 20:08:41,6.25,6.25,6.25,100.00,1033981,28,19917,-70
2022-03-15 20:09:12,6.23,6.23,6.23,100.00,1028846,28,20391,-70
2022-03-15 20:09:43,6.24,6.24,6.24,100.00,1030122,28,19941,-70
2022-03-15 20:10:14,6.26,6.26,6.26,100.00,1030412,28,19910,-70
2022-03-15 20:10:45,6.26,6.26,6.26,100.00,1034108,28,19921,-70
2022-03-15 20:11:19,6.25,6.25,6.25,100.00,1038389,28,19913,-70
2022-03-15 20:11:53,6.25,6.25,6.25,100.00,1034112,28,19917,-70
2022-03-15 20:12:31,6.25,6.25,6.25,100.00,1029963,28,19914,-70
2022-03-15 20:13:03,6.24,6.24,6.24,100.00,1030303,28,20730,-70
2022-03-15 20:13:35,6.22,6.22,6.22,100.00,1033772,28,19912,-72
2022-03-15 20:14:10,6.25,6.25,6.25,100.00,1034144,28,20390,-71
2022-03-15 20:14:41,6.23,6.23,6.23,100.00,1035298,28,19909,-71
2022-03-15 20:15:12,6.23,6.23,6.23,100.00,1039869,28,19932,-70
2022-03-15 20:15:47,6.22,6.22,6.22,100.00,1038408,28,19996,-71
2022-03-15 20:16:20,6.21,6.21,6.21,100.00,1034375,28,19917,-71
2022-03-15 20:16:51,6.25,6.25,6.25,100.00,1034428,28,19917,-71
2022-03-15 20:17:23,6.23,6.23,6.23,100.00,1034956,28,20752,-70
2022-03-15 20:17:54,6.24,6.24,6.24,100.00,1039276,28,19913,-70
2022-03-15 20:18:25,6.23,6.23,6.23,100.00,1042313,28,20241,-70
2022-03-15 20:18:56,6.23,6.23,6.23,100.00,1037692,28,19923,-66
2022-03-15 20:19:27,6.24,6.24,6.24,100.00,1030248,28,20008,-71
2022-03-15 20:19:57,6.23,6.23,6.23,100.00,1030067,28,19922,-71
2022-03-15 20:20:29,6.22,6.22,6.22,100.00,1030777,28,20044,-70
2022-03-15 20:21:02,6.23,6.23,6.23,100.00,1038058,28,20318,-70
2022-03-15 20:21:34,6.22,6.22,6.22,100.00,1037564,28,20382,-71
2022-03-15 20:22:04,6.22,6.22,6.22,100.00,1033203,28,20668,-71
2022-03-15 20:22:38,6.22,6.22,6.22,100.00,1029555,28,19922,-70
2022-03-15 20:23:10,6.23,6.23,6.23,100.00,1030022,28,19913,-71
2022-03-15 20:23:51,6.21,6.21,6.21,100.00,1029515,28,20697,-70
2022-03-15 20:24:23,6.20,6.20,6.20,100.00,1028849,28,19918,-71
2022-03-15 20:24:55,6.05,6.05,6.05,100.00,1034585,28,19913,-70
2022-03-15 20:25:28,6.21,6.21,6.21,100.00,1036306,28,20374,-71
2022-03-15 20:26:02,6.21,6.21,6.21,100.00,1038055,28,20453,-70
2022-03-15 20:26:33,6.04,6.04,6.04,100.00,1040113,28,19921,-71
2022-03-15 20:27:04,6.22,6.22,6.22,100.00,1038035,28,19920,-70
2022-03-15 20:27:34,6.23,6.23,6.23,100.00,1037558,28,19921,-70
2022-03-15 20:28:05,6.22,6.22,6.22,100.00,1034221,28,20424,-71
2022-03-15 20:28:39,6.23,6.23,6.23,100.00,1034307,28,19917,-70
2022-03-15 20:29:09,6.24,6.24,6.24,100.00,1037862,28,19968,-70
2022-03-15 20:29:40,6.23,6.23,6.23,100.00,1034065,28,20713,-70
2022-03-15 20:30:14,6.22,6.22,6.22,100.00,1030482,28,20407,-71
2022-03-15 20:30:56,6.21,6.21,6.21,100.00,1030109,28,19914,-70
2022-03-15 20:31:26,6.23,6.23,6.23,100.00,1032410,28,19917,-71
2022-03-15 20:31:57,6.22,6.22,6.22,100.00,1032457,28,19964,-70
2022-03-15 20:32:28,6.22,6.22,6.22,100.00,1030253,28,20415,-71
2022-03-15 20:33:00,6.22,6.22,6.22,100.00,1034170,28,19937,-70
2022-03-15 20:33:31,6.21,6.21,6.21,100.00,1037364,28,19909,-71
2022-03-15 20:34:03,6.21,6.21,6.21,100.00,1039844,28,20031,-70
2022-03-15 20:34:34,6.26,6.26,6.26,100.00,1039989,28,19916,-69
2022-03-15 20:35:05,6.23,6.23,6.23,100.00,1038098,28,19920,-70
2022-03-15 20:35:36,6.22,6.22,6.22,100.00,1034421,28,19914,-70
2022-03-15 20:36:14,6.24,6.24,6.24,100.00,1034426,28,19916,-70
2022-03-15 20:36:49,6.23,6.23,6.23,100.00,1034330,28,20425,-71
2022-03-15 20:37:19,6.22,6.22,6.22,100.00,1036177,28,20473,-71
2022-03-15 20:37:50,6.25,6.25,6.25,100.00,1038094,28,19924,-71
2022-03-15 20:38:21,6.24,6.24,6.24,100.00,1038475,28,19909,-70
2022-03-15 20:38:56,6.22,6.22,6.22,100.00,1037942,28,19995,-70
2022-03-15 20:39:29,6.23,6.23,6.23,100.00,1033939,28,20652,-71
2022-03-15 20:40:01,6.25,6.25,6.25,100.00,1030413,28,19918,-70
2022-03-15 20:40:36,6.26,6.26,6.26,100.00,1027592,28,19921,-71
2022-03-15 20:41:06,6.26,6.26,6.26,100.00,1031654,28,19921,-71
2022-03-15 20:41:37,6.25,6.25,6.25,100.00,1035074,28,19909,-70
2022-03-15 20:42:08,6.24,6.24,6.24,100.00,1034052,28,19909,-70
2022-03-15 20:42:57,6.25,6.25,6.25,100.00,1037533,28,19967,-70
2022-03-15 20:43:46,6.25,6.25,6.25,100.00,1038470,28,20035,-69
2022-03-15 20:44:19,6.24,6.24,6.24,100.00,1043573,28,19912,-70
2022-03-15 20:44:50,6.27,6.27,6.27,100.00,1039340,28,19918,-71
2022-03-15 20:45:20,6.26,6.26,6.26,100.00,1034151,28,19910,-70
2022-03-15 20:45:52,6.24,6.24,6.24,100.00,1032547,28,19914,-70
2022-03-15 20:46:23,6.24,6.24,6.24,100.00,1030507,28,19917,-70
2022-03-15 20:46:56,6.25,6.25,6.25,100.00,1032103,28,19910,-70
2022-03-15 20:47:29,6.25,6.25,6.25,100.00,1034039,28,19928,-70
2022-03-15 20:48:00,6.25,6.25,6.25,100.00,1034224,28,19913,-71
2022-03-15 20:48:34,6.25,6.25,6.25,100.00,1031087,28,19971,-71
2022-03-15 20:49:06,6.26,6.26,6.26,100.00,1030654,28,19928,-71
2022-03-15 20:49:37,6.24,6.24,6.24,100.00,1029298,28,20426,-70
2022-03-15 20:50:07,6.25,6.25,6.25,100.00,1019198,28,19923,-70
2022-03-15 20:50:43,6.25,6.25,6.25,100.00,1026532,28,20354,-70
2022-03-15 20:51:13,6.25,6.25,6.25,100.00,1030367,28,20262,-71
2022-03-15 20:51:44,6.24,6.24,6.24,100.00,1030765,28,19925,-71
2022-03-15 20:52:16,6.26,6.26,6.26,100.00,1038755,28,19960,-71
2022-03-15 20:52:46,6.27,6.27,6.27,100.00,1034005,28,19913,-71
2022-03-15 20:53:17,6.27,6.27,6.27,100.00,1034509,28,19932,-70
2022-03-15 20:53:49,6.28,6.28,6.28,100.00,1033960,28,19934,-71
2022-03-15 20:54:20,6.28,6.28,6.28,100.00,1029680,28,19925,-70
2022-03-15 20:54:51,6.28,6.28,6.28,100.00,1034476,28,20028,-71
2022-03-15 20:55:22,6.28,6.28,6.28,100.00,1033638,28,19928,-70
2022-03-15 20:55:53,6.28,6.28,6.28,100.00,1036382,28,20027,-70
2022-03-15 20:56:26,6.28,6.28,6.28,100.00,1034380,28,20716,-71
2022-03-15 20:56:56,6.28,6.28,6.28,100.00,1026114,28,19918,-70
2022-03-15 20:57:32,6.28,6.28,6.28,100.00,1026313,28,19926,-71
2022-03-15 20:58:03,6.29,6.29,6.29,100.00,1028340,28,20521,-71
2022-03-15 20:58:34,6.31,6.31,6.31,100.00,1027014,28,19965,-71
2022-03-15 20:59:08,6.31,6.31,6.31,100.00,1024709,28,19994,-71
2022-03-15 20:59:38,6.32,6.32,6.32,100.00,1025711,28,19934,-71
2022-03-15 21:00:11,6.33,6.33,6.33,100.00,1030653,28,19922,-70
2022-03-15 21:00:45,6.31,6.31,6.31,100.00,1037427,28,19921,-70
2022-03-15 21:01:15,6.31,6.31,6.31,100.00,1040886,28,19916,-70
2022-03-15 21:01:46,6.34,6.34,6.34,100.00,1036349,28,19959,-70
2022-03-15 21:02:16,6.34,6.34,6.34,100.00,1033838,28,20357,-71
2022-03-15 21:02:47,6.32,6.32,6.32,100.00,1030199,28,19921,-72
2022-03-15 21:03:26,6.32,6.32,6.32,100.00,1030095,28,19924,-71
2022-03-15 21:04:05,6.31,6.31,6.31,100.00,1030895,28,19925,-71
2022-03-15 21:04:36,6.31,6.31,6.31,100.00,1032644,28,20387,-71
2022-03-15 21:05:07,6.32,6.32,6.32,100.00,1033774,28,19929,-72
2022-03-15 21:05:39,6.32,6.32,6.32,100.00,1030202,28,20052,-71
2022-03-15 21:06:09,6.30,6.30,6.30,100.00,1030031,28,19975,-71
2022-03-15 21:06:40,6.32,6.32,6.32,100.00,1030282,28,20410,-71
2022-03-15 21:07:11,6.30,6.30,6.30,100.00,1030658,28,19922,-71
2022-03-15 21:07:42,6.31,6.31,6.31,100.00,1034213,28,19929,-71
2022-03-15 21:08:16,6.34,6.34,6.34,100.00,1036514,28,19952,-70
2022-03-15 21:08:47,6.32,6.32,6.32,100.00,1037891,28,19983,-70
2022-03-15 21:09:17,6.34,6.34,6.34,100.00,1039219,28,20019,-71
2022-03-15 21:09:48,6.34,6.34,6.34,100.00,1037963,28,19967,-72
2022-03-15 21:10:18,6.33,6.33,6.33,100.00,1036539,28,19955,-70
2022-03-15 21:10:50,6.33,6.33,6.33,100.00,1038185,28,19920,-71
2022-03-15 21:11:20,6.35,6.35,6.35,100.00,1034500,28,19921,-71
2022-03-15 21:11:51,6.36,6.36,6.36,100.00,1035092,28,20024,-70
2022-03-15 21:12:22,6.35,6.35,6.35,100.00,1034022,28,19961,-71
2022-03-15 21:12:55,6.34,6.34,6.34,100.00,1035723,28,20724,-71
2022-03-15 21:13:31,6.33,6.33,6.33,100.00,1033955,28,20020,-71
2022-03-15 21:14:02,6.35,6.35,6.35,100.00,1029846,28,19926,-71
2022-03-15 21:14:33,6.37,6.37,6.37,100.00,1029624,28,19938,-70
2022-03-15 21:15:07,6.34,6.34,6.34,100.00,1032328,28,19934,-71
2022-03-15 21:15:39,6.35,6.35,6.35,100.00,1031905,28,20040,-71
2022-03-15 21:16:10,6.35,6.35,6.35,100.00,1030099,28,20258,-71
2022-03-15 21:16:42,6.34,6.34,6.34,100.00,1029901,28,19925,-72
2022-03-15 21:17:17,6.34,6.34,6.34,100.00,1029667,28,19924,-71
2022-03-15 21:17:48,6.36,6.36,6.36,100.00,1030257,28,20024,-71
2022-03-15 21:18:18,6.35,6.35,6.35,100.00,1027981,28,19967,-70
2022-03-15 21:18:49,6.36,6.36,6.36,100.00,1025761,28,19914,-70
2022-03-15 21:19:23,6.35,6.35,6.35,100.00,1028444,28,20445,-70
2022-03-15 21:19:55,6.36,6.36,6.36,100.00,1033151,28,20769,-70
2022-03-15 21:20:25,6.37,6.37,6.37,100.00,1038101,28,19920,-70
2022-03-15 21:20:56,6.37,6.37,6.37,100.00,1037387,28,20008,-70
2022-03-15 21:21:27,6.36,6.36,6.36,100.00,1034747,28,19952,-70
2022-03-15 21:22:00,6.35,6.35,6.35,100.00,1037553,28,19909,-72
2022-03-15 21:22:30,6.37,6.37,6.37,100.00,1036540,28,19986,-70
2022-03-15 21:23:03,6.36,6.36,6.36,100.00,1032721,28,19998,-71
2022-03-15 21:23:38,6.36,6.36,6.36,100.00,1026172,28,19949,-72
2022-03-15 21:24:08,6.37,6.37,6.37,100.00,1026591,28,20419,-71
2022-03-15 21:24:39,6.35,6.35,6.35,100.00,1027225,28,19985,-72
2022-03-15 21:25:10,6.35,6.35,6.35,100.00,1030620,28,19921,-72
2022-03-15 21:25:43,6.35,6.35,6.35,100.00,1032564,28,19914,-71
2022-03-15 21:26:20,6.34,6.34,6.34,100.00,1029972,28,20005,-71
2022-03-15 21:26:51,6.35,6.35,6.35,100.00,1025847,28,20502,-71
2022-03-15 21:27:22,6.36,6.36,6.36,100.00,1024872,28,19918,-70
2022-03-15 21:27:52,6.38,6.38,6.38,100.00,1027497,28,19968,-70
2022-03-15 21:28:24,6.36,6.36,6.36,100.00,1030033,28,19968,-70
2022-03-15 21:28:54,6.35,6.35,6.35,100.00,1031813,28,20642,-71
2022-03-15 21:29:24,6.35,6.35,6.35,100.00,1033487,28,19929,-70
2022-03-15 21:29:55,6.35,6.35,6.35,100.00,1034249,28,20695,-71
2022-03-15 21:30:26,6.35,6.35,6.35,100.00,1030042,28,20303,-70
2022-03-15 21:30:57,6.33,6.33,6.33,100.00,1030760,28,19928,-70
2022-03-15 21:31:29,6.33,6.33,6.33,100.00,1038376,28,20385,-71
2022-03-15 21:31:59,6.34,6.34,6.34,100.00,1036314,28,19917,-71
2022-03-15 21:32:30,6.33,6.33,6.33,100.00,1034159,28,19922,-71
2022-03-15 21:33:00,6.33,6.33,6.33,100.00,1030264,28,19917,-70
2022-03-15 21:33:32,6.33,6.33,6.33,100.00,1029908,28,19918,-70
2022-03-15 21:34:02,6.34,6.34,6.34,100.00,1030022,28,19929,-70
2022-03-15 21:34:36,6.33,6.33,6.33,100.00,1033237,28,19928,-70
2022-03-15 21:35:08,6.33,6.33,6.33,100.00,1034447,28,19921,-71
2022-03-15 21:35:38,6.35,6.35,6.35,100.00,1034566,28,20667,-71
2022-03-15 21:36:09,6.33,6.33,6.33,100.00,1030806,28,19930,-71
2022-03-15 21:36:40,6.36,6.36,6.36,100.00,1030723,28,19918,-71
2022-03-15 21:37:11,6.34,6.34,6.34,100.00,1031127,28,19981,-71
2022-03-15 21:37:42,6.33,6.33,6.33,100.00,1027543,28,19918,-71
2022-03-15 21:38:12,6.34,6.34,6.34,100.00,1027678,28,20367,-71
2022-03-15 21:38:44,6.35,6.35,6.35,100.00,1027242,28,19922,-72
2022-03-15 21:39:15,6.35,6.35,6.35,100.00,1025935,28,19922,-71
2022-03-15 21:39:45,6.35,6.35,6.35,100.00,1033788,28,19928,-71
2022-03-15 21:40:16,6.35,6.35,6.35,100.00,1038985,28,20426,-70
2022-03-15 21:40:49,6.35,6.35,6.35,100.00,1038841,28,19921,-71
2022-03-15 21:41:24,6.34,6.34,6.34,100.00,1034633,28,20020,-70
2022-03-15 21:41:56,6.34,6.34,6.34,100.00,1030803,28,19913,-72
2022-03-15 21:42:28,6.35,6.35,6.35,100.00,1026811,28,19918,-71
2022-03-15 21:42:58,6.35,6.35,6.35,100.00,1027812,28,19918,-71
2022-03-15 21:43:28,6.36,6.36,6.36,100.00,1031972,28,19918,-71
2022-03-15 21:43:59,6.36,6.36,6.36,100.00,1035440,28,19956,-71
2022-03-15 21:44:48,6.35,6.35,6.35,100.00,1039059,28,20317,-71
2022-03-15 21:45:23,6.34,6.34,6.34,100.00,1035355,28,20392,-71
2022-03-15 21:45:53,6.35,6.35,6.35,100.00,1034111,28,20016,-71
2022-03-15 21:46:25,6.34,6.34,6.34,100.00,1030732,28,19922,-71
2022-03-15 21:46:56,6.33,6.33,6.33,100.00,1032333,28,19952,-71
2022-03-15 21:47:27,6.34,6.34,6.34,100.00,1034614,28,20545,-71
2022-03-15 21:47:57,6.34,6.34,6.34,100.00,1039737,28,19921,-71
2022-03-15 21:48:28,6.33,6.33,6.33,100.00,1039227,28,19960,-70
2022-03-15 21:48:59,6.34,6.34,6.34,100.00,1038434,28,19925,-69
2022-03-15 21:49:33,6.33,6.33,6.33,100.00,1035082,28,20016,-71
2022-03-15 21:50:03,6.33,6.33,6.33,100.00,1026896,28,19922,-70
2022-03-15 21:50:39,6.34,6.34,6.34,100.00,1031120,28,20000,-71
2022-03-15 21:51:10,6.33,6.33,6.33,100.00,1032137,28,19922,-70
2022-03-15 21:51:44,6.32,6.32,6.32,100.00,1031164,28,20013,-71
2022-03-15 21:52:18,6.32,6.32,6.32,100.00,1028201,28,20001,-70
2022-03-15 21:52:49,6.34,6.34,6.34,100.00,1030587,28,19917,-70
2022-03-15 21:53:19,6.33,6.33,6.33,100.00,1028175,28,19922,-70
2022-03-15 21:53:49,6.33,6.33,6.33,100.00,1030806,28,19960,-70
2022-03-15 21:54:22,6.32,6.32,6.32,100.00,1026659,28,19972,-71
2022-03-15 21:54:53,6.32,6.32,6.32,100.00,1030945,28,19921,-69
2022-03-15 21:55:24,6.33,6.33,6.33,100.00,1030623,28,19965,-70
2022-03-15 21:55:55,6.32,6.32,6.32,100.00,1030364,28,19922,-70
2022-03-15 21:56:28,6.31,6.31,6.31,100.00,1030579,28,20012,-70
2022-03-15 21:57:00,6.33,6.33,6.33,100.00,1031003,28,20422,-71
2022-03-15 21:57:31,6.32,6.32,6.32,100.00,1032197,28,19925,-71
2022-03-15 21:58:09,6.33,6.33,6.33,100.00,1035728,28,19971,-70
2022-03-15 21:58:41,6.34,6.34,6.34,100.00,1038712,28,19921,-70
2022-03-15 21:59:14,6.35,6.35,6.35,100.00,1038280,28,19917,-70
2022-03-15 21:59:45,6.35,6.35,6.35,100.00,1036362,28,20008,-70
2022-03-15 22:00:16,6.34,6.34,6.34,100.00,1038620,28,19924,-71
2022-03-15 22:00:47,6.34,6.34,6.34,100.00,1030497,28,20045,-70
2022-03-15 22:01:17,6.35,6.35,6.35,100.00,1030654,28,19922,-71
2022-03-15 22:01:47,6.33,6.33,6.33,100.00,1035434,28,19956,-71
2022-03-15 22:02:18,6.33,6.33,6.33,100.00,1035337,28,19917,-71
2022-03-15 22:02:48,6.34,6.34,6.34,100.00,1039336,28,19924,-71
2022-03-15 22:03:18,6.33,6.33,6.33,100.00,1034896,28,19917,-71
2022-03-15 22:03:49,6.32,6.32,6.32,100.00,1035087,28,19917,-71
2022-03-15 22:04:20,6.33,6.33,6.33,100.00,1030708,28,19945,-71
2022-03-15 22:04:50,6.32,6.32,6.32,100.00,1027254,28,20416,-70
2022-03-15 22:05:22,6.33,6.33,6.33,100.00,1027218,28,20398,-71
2022-03-15 22:05:53,6.32,6.32,6.32,100.00,1027930,28,19922,-71
2022-03-15 22:06:24,6.32,6.32,6.32,100.00,1034373,28,19980,-71
2022-03-15 22:06:54,6.33,6.33,6.33,100.00,1032497,28,19976,-71
2022-03-15 22:07:24,6.31,6.31,6.31,100.00,1031429,28,19929,-71
2022-03-15 22:07:55,6.32,6.32,6.32,100.00,1033388,28,19989,-71
2022-03-15 22:08:25,6.32,6.32,6.32,100.00,1038006,28,20372,-71
2022-03-15 22:08:56,6.32,6.32,6.32,100.00,1038598,28,19921,-71
2022-03-15 22:09:26,6.32,6.32,6.32,100.00,1035265,28,19917,-71
2022-03-15 22:09:57,6.31,6.31,6.31,100.00,1039223,28,20003,-71
2022-03-15 22:10:29,6.31,6.31,6.31,100.00,1034750,28,20189,-71
2022-03-15 22:10:59,6.33,6.33,6.33,100.00,1035522,28,19961,-71
2022-03-15 22:11:34,6.32,6.32,6.32,100.00,1038738,28,20512,-71
2022-03-15 22:12:06,6.32,6.32,6.32,100.00,1039259,28,20083,-71
2022-03-15 22:12:37,6.32,6.32,6.32,100.00,1039328,28,20311,-71
2022-03-15 22:13:08,6.35,6.35,6.35,100.00,1035194,28,19925,-71
2022-03-15 22:13:39,6.32,6.32,6.32,100.00,1035143,28,19917,-71
2022-03-15 22:14:09,6.33,6.33,6.33,100.00,1035327,28,19914,-71
2022-03-15 22:14:41,6.33,6.33,6.33,100.00,1035073,28,20506,-71
2022-03-15 22:15:11,6.35,6.35,6.35,100.00,1035303,28,19969,-71
2022-03-15 22:15:41,6.33,6.33,6.33,100.00,1031465,28,20598,-71
2022-03-15 22:16:12,6.33,6.33,6.33,100.00,1035299,28,19914,-71
2022-03-15 22:16:42,6.34,6.34,6.34,100.00,1031311,28,19921,-71
2022-03-15 22:17:13,6.34,6.34,6.34,100.00,1034670,28,19991,-71
2022-03-15 22:17:49,6.37,6.37,6.37,100.00,1035098,28,19918,-71
2022-03-15 22:18:23,6.36,6.36,6.36,100.00,1031987,28,20642,-70
2022-03-15 22:18:53,6.37,6.37,6.37,100.00,1035152,28,19914,-72
2022-03-15 22:19:23,6.37,6.37,6.37,100.00,1028231,28,19914,-71
2022-03-15 22:19:55,6.37,6.37,6.37,100.00,1022073,28,19926,-71
2022-03-15 22:20:26,6.37,6.37,6.37,100.00,1030161,28,19996,-70
2022-03-15 22:20:57,6.37,6.37,6.37,100.00,1030970,28,20004,-69
2022-03-15 22:21:28,6.40,6.40,6.40,100.00,1034196,28,20004,-70
2022-03-15 22:21:58,6.39,6.39,6.39,100.00,1037671,28,19921,-70
2022-03-15 22:22:28,6.41,6.41,6.41,100.00,1030323,28,19914,-69
2022-03-15 22:22:59,6.40,6.40,6.40,100.00,1030718,28,19999,-69
2022-03-15 22:23:30,6.40,6.40,6.40,100.00,1030602,28,20473,-71
2022-03-15 22:24:00,6.39,6.39,6.39,100.00,1030956,28,19918,-70
2022-03-15 22:24:30,6.40,6.40,6.40,100.00,1038817,28,19960,-70
2022-03-15 22:25:01,6.38,6.38,6.38,100.00,1035065,28,19996,-70
2022-03-15 22:25:31,6.38,6.38,6.38,100.00,1038132,28,19917,-69
2022-03-15 22:26:02,6.37,6.37,6.37,100.00,1033763,28,19922,-70
2022-03-15 22:26:33,6.37,6.37,6.37,100.00,1032835,28,20000,-71
2022-03-15 22:27:03,6.38,6.38,6.38,100.00,1034974,28,19924,-70
2022-03-15 22:27:34,6.37,6.37,6.37,100.00,1035097,28,20580,-69
2022-03-15 22:28:04,6.37,6.37,6.37,100.00,1039091,28,20317,-71
2022-03-15 22:28:34,6.37,6.37,6.37,100.00,1039149,28,19913,-70
2022-03-15 22:29:06,6.38,6.38,6.38,100.00,1038497,28,19925,-69
2022-03-15 22:29:36,6.38,6.38,6.38,100.00,1036900,28,20050,-70
2022-03-15 22:30:07,6.37,6.37,6.37,100.00,1034914,28,20470,-70
2022-03-15 22:30:43,6.40,6.40,6.40,100.00,1035043,28,19921,-69
2022-03-15 22:31:13,6.38,6.38,6.38,100.00,1031425,28,20039,-70
2022-03-15 22:31:43,6.38,6.38,6.38,100.00,1030874,28,20453,-70
2022-03-15 22:32:14,6.37,6.37,6.37,100.00,1028437,28,19923,-70
2022-03-15 22:32:44,6.37,6.37,6.37,100.00,1028319,28,19965,-70
2022-03-15 22:33:16,6.37,6.37,6.37,100.00,1030336,28,19932,-70
2022-03-15 22:33:47,6.41,6.41,6.41,100.00,1033892,28,20015,-70
2022-03-15 22:34:17,6.42,6.42,6.42,100.00,1038924,28,19920,-69
2022-03-15 22:34:47,6.39,6.39,6.39,100.00,1039334,28,19925,-70
2022-03-15 22:35:17,6.41,6.41,6.41,100.00,1043424,28,19924,-69
2022-03-15 22:35:48,6.40,6.40,6.40,100.00,1042805,28,19928,-70
2022-03-15 22:36:19,6.40,6.40,6.40,100.00,1041887,28,20055,-70
2022-03-15 22:36:49,6.37,6.37,6.37,100.00,1041628,28,20386,-70
2022-03-15 22:37:38,6.38,6.38,6.38,100.00,1042070,28,19921,-70
2022-03-15 22:38:27,6.36,6.36,6.36,100.00,1043306,28,20405,-70
2022-03-15 22:39:15,6.41,6.41,6.41,100.00,1041968,28,20328,-70
2022-03-15 22:40:04,6.40,6.40,6.40,100.00,1042660,28,19916,-70
2022-03-15 22:40:53,6.42,6.42,6.42,100.00,1040826,28,20008,-70
2022-03-15 22:41:43,6.41,6.41,6.41,100.00,1038236,28,19925,-69
2022-03-15 22:42:32,6.42,6.42,6.42,100.00,1037478,28,19918,-70
2022-03-15 22:43:21,6.42,6.42,6.42,100.00,1039021,28,19921,-70
2022-03-15 22:44:10,6.42,6.42,6.42,100.00,1042674,28,20047,-70
2022-03-15 22:44:59,6.42,6.42,6.42,100.00,1043063,28,19924,-70
2022-03-15 22:45:48,6.42,6.42,6.42,100.00,1039140,28,19960,-70
2022-03-15 22:46:37,6.41,6.41,6.41,100.00,1036714,28,19925,-70
2022-03-15 22:47:26,6.40,6.40,6.40,100.00,1042331,28,19924,-70
2022-03-15 22:48:14,6.37,6.37,6.37,100.00,1039003,28,19983,-70
2022-03-15 22:49:04,6.38,6.38,6.38,100.00,1033586,28,20011,-70
2022-03-15 22:49:53,6.38,6.38,6.38,100.00,1036675,28,20056,-70
2022-03-15 22:50:42,6.40,6.40,6.40,100.00,1039352,28,19931,-71
2022-03-15 22:51:31,6.36,6.36,6.36,100.00,1038889,28,20428,-70
2022-03-15 22:52:21,6.37,6.37,6.37,100.00,1038729,28,19991,-70
2022-03-15 22:53:09,6.37,6.37,6.37,100.00,1038538,28,20724,-70
2022-03-15 22:53:58,6.36,6.36,6.36,100.00,1038737,28,19989,-71
2022-03-15 22:54:47,6.39,6.39,6.39,100.00,1039978,28,20020,-70
2022-03-15 22:55:36,6.39,6.39,6.39,100.00,1034653,28,20422,-71
2022-03-15 22:56:24,6.39,6.39,6.39,100.00,1034827,28,19933,-70
2022-03-15 22:57:13,6.38,6.38,6.38,100.00,1036898,28,19984,-70
2022-03-15 22:58:02,6.37,6.37,6.37,100.00,1038606,28,20001,-70
2022-03-15 22:58:51,6.38,6.38,6.38,100.00,1034533,28,20009,-70
2022-03-15 22:59:41,6.38,6.38,6.38,100.00,1036690,28,20426,-70
2022-03-15 23:00:42,6.40,6.40,6.40,100.00,1039163,28,19917,-70
2022-03-15 23:01:31,6.38,6.38,6.38,100.00,1039057,28,19917,-70
2022-03-15 23:02:20,6.41,6.41,6.41,100.00,1041195,28,19931,-70
2022-03-15 23:03:09,6.41,6.41,6.41,100.00,1041916,28,19970,-70
2022-03-15 23:03:57,6.40,6.40,6.40,100.00,1041341,28,19976,-70
2022-03-15 23:04:47,6.39,6.39,6.39,100.00,1040333,28,20687,-70
2022-03-15 23:05:36,6.36,6.36,6.36,100.00,1039154,28,20447,-70
2022-03-15 23:06:25,6.36,6.36,6.36,100.00,1034717,28,19965,-70
2022-03-15 23:07:13,6.35,6.35,6.35,100.00,1034269,28,20346,-71
2022-03-15 23:08:02,6.37,6.37,6.37,100.00,1033847,28,20558,-70
2022-03-15 23:08:51,6.34,6.34,6.34,100.00,1035070,28,20000,-71
2022-03-15 23:09:40,6.34,6.34,6.34,100.00,1037289,28,19925,-70
2022-03-15 23:10:29,6.35,6.35,6.35,100.00,1041203,28,19921,-71
2022-03-15 23:11:18,6.36,6.36,6.36,100.00,1034106,28,19918,-69
2022-03-15 23:12:07,6.37,6.37,6.37,100.00,1036167,28,20641,-70
2022-03-15 23:12:56,6.35,6.35,6.35,100.00,1031942,28,20032,-69
2022-03-15 23:13:45,6.34,6.34,6.34,100.00,1034734,28,20345,-71
2022-03-15 23:14:33,6.35,6.35,6.35,100.00,1039236,28,20020,-70
2022-03-15 23:15:22,6.37,6.37,6.37,100.00,1042632,28,19920,-70
2022-03-15 23:15:53,6.35,6.35,6.35,100.00,1042822,28,19925,-70
2022-03-15 23:16:23,6.35,6.35,6.35,100.00,1038662,28,19917,-70
2022-03-15 23:17:01,6.35,6.35,6.35,100.00,1038943,28,20456,-70
2022-03-15 23:17:31,6.36,6.36,6.36,100.00,1038734,28,20031,-69
2022-03-15 23:18:04,6.36,6.36,6.36,100.00,1040256,28,19955,-70
2022-03-15 23:18:34,6.38,6.38,6.38,100.00,1034884,28,20556,-72
2022-03-15 23:19:05,6.40,6.40,6.40,100.00,1034261,28,19948,-71
2022-03-15 23:19:36,6.40,6.40,6.40,100.00,1034944,28,19921,-70
2022-03-15 23:20:25,6.37,6.37,6.37,100.00,1035147,28,20008,-70
2022-03-15 23:21:14,6.35,6.35,6.35,100.00,1037659,28,20012,-70
2022-03-15 23:22:03,6.37,6.37,6.37,100.00,1038574,28,19921,-70
2022-03-15 23:22:38,6.37,6.37,6.37,100.00,1040602,28,19913,-69
2022-03-15 23:23:09,6.37,6.37,6.37,100.00,1033486,28,19925,-70
2022-03-15 23:23:39,6.36,6.36,6.36,100.00,1030303,28,20291,-70
2022-03-15 23:24:09,6.35,6.35,6.35,100.00,1030467,28,19926,-70
2022-03-15 23:24:40,6.35,6.35,6.35,100.00,1031116,28,19977,-69
2022-03-15 23:25:10,6.37,6.37,6.37,100.00,1038802,28,20442,-70
2022-03-15 23:25:40,6.37,6.37,6.37,100.00,1041089,28,19925,-68
2022-03-15 23:26:11,6.37,6.37,6.37,100.00,1038473,28,20036,-70
2022-03-15 23:26:59,6.36,6.36,6.36,100.00,1033371,28,19944,-69
2022-03-15 23:27:36,6.36,6.36,6.36,100.00,1033985,28,19933,-69
2022-03-15 23:28:10,6.34,6.34,6.34,100.00,1037075,28,20326,-70
2022-03-15 23:28:40,6.34,6.34,6.34,100.00,1041307,28,20031,-70
2022-03-15 23:29:10,6.36,6.36,6.36,100.00,1040891,28,19932,-69
2022-03-15 23:29:41,6.34,6.34,6.34,100.00,1042144,28,20413,-70
2022-03-15 23:30:12,6.35,6.35,6.35,100.00,1042288,28,19927,-71
2022-03-15 23:30:45,6.34,6.34,6.34,100.00,1039143,28,19917,-70
2022-03-15 23:31:15,6.34,6.34,6.34,100.00,1042446,28,19967,-70
2022-03-15 23:31:46,6.33,6.33,6.33,100.00,1036422,28,19929,-70
2022-03-15 23:32:22,6.33,6.33,6.33,100.00,1031343,28,19988,-70
2022-03-15 23:32:52,6.34,6.34,6.34,100.00,1034806,28,19945,-70
2022-03-15 23:33:26,6.33,6.33,6.33,100.00,1035124,28,19921,-70
2022-03-15 23:33:56,6.33,6.33,6.33,100.00,1034673,28,19925,-70
2022-03-15 23:34:26,6.36,6.36,6.36,100.00,1035064,28,19925,-70
2022-03-15 23:34:56,6.35,6.35,6.35,100.00,1035238,28,20024,-70
2022-03-15 23:35:27,6.34,6.34,6.34,100.00,1039505,28,19928,-71
2022-03-15 23:35:59,6.33,6.33,6.33,100.00,1043346,28,20653,-70
2022-03-15 23:36:29,6.33,6.33,6.33,100.00,1043268,28,20279,-69
2022-03-15 23:37:00,6.33,6.33,6.33,100.00,1042995,28,19920,-69
2022-03-15 23:37:30,6.33,6.33,6.33,100.00,1039417,28,19917,-69
2022-03-15 23:38:01,6.33,6.33,6.33,100.00,1038705,28,19921,-70
2022-03-15 23:38:31,6.33,6.33,6.33,100.00,1039072,28,19917,-70
2022-03-15 23:39:02,6.33,6.33,6.33,100.00,1038516,28,20007,-70
2022-03-15 23:39:33,6.31,6.31,6.31,100.00,1043104,28,19920,-70
2022-03-15 23:40:04,6.13,6.13,6.13,100.00,1042929,28,19921,-70
2022-03-15 23:40:37,6.30,6.30,6.30,100.00,1039008,28,20370,-70
2022-03-15 23:41:07,6.29,6.29,6.29,100.00,1034770,28,20008,-71
2022-03-15 23:41:41,6.30,6.30,6.30,100.00,1035006,28,19967,-69
2022-03-15 23:42:11,6.30,6.30,6.30,100.00,1031593,28,19934,-69
2022-03-15 23:42:42,6.31,6.31,6.31,100.00,1035978,28,19956,-70
2022-03-15 23:43:12,6.32,6.32,6.32,100.00,1042743,28,20002,-70
2022-03-15 23:43:43,6.32,6.32,6.32,100.00,1042947,28,20034,-70
2022-03-15 23:44:13,6.33,6.33,6.33,100.00,1039211,28,20401,-70
2022-03-15 23:44:43,6.33,6.33,6.33,100.00,1034362,28,19930,-71
2022-03-15 23:45:14,6.35,6.35,6.35,100.00,1030878,28,19941,-70
2022-03-15 23:45:44,6.35,6.35,6.35,100.00,1030966,28,19922,-69
2022-03-15 23:46:14,6.35,6.35,6.35,100.00,1034955,28,19925,-70
2022-03-15 23:46:44,6.36,6.36,6.36,100.00,1034813,28,19921,-70
2022-03-15 23:47:15,6.34,6.34,6.34,100.00,1039103,28,20362,-72
2022-03-15 23:47:47,6.34,6.34,6.34,100.00,1034744,28,19973,-70
2022-03-15 23:48:18,6.39,6.39,6.39,100.00,1030948,28,19925,-72
2022-03-15 23:48:48,6.41,6.41,6.41,100.00,1030737,28,19918,-70
2022-03-15 23:49:18,6.41,6.41,6.41,100.00,1034493,28,19913,-70
2022-03-15 23:49:49,6.39,6.39,6.39,100.00,1034853,28,19918,-70
2022-03-15 23:50:20,6.40,6.40,6.40,100.00,1034765,28,19909,-71
2022-03-15 23:50:51,6.43,6.43,6.43,100.00,1030879,28,20371,-70
2022-03-15 23:51:21,6.41,6.41,6.41,100.00,1031144,28,19914,-70
2022-03-15 23:51:51,6.42,6.42,6.42,100.00,1030868,28,19964,-69
2022-03-15 23:52:25,6.41,6.41,6.41,100.00,1035156,28,19913,-70
2022-03-15 23:52:55,6.41,6.41,6.41,100.00,1034439,28,20044,-70
2022-03-15 23:53:28,6.41,6.41,6.41,100.00,1035258,28,19921,-70
2022-03-15 23:53:58,6.43,6.43,6.43,100.00,1038914,28,19914,-70
2022-03-15 23:54:29,6.41,6.41,6.41,100.00,1039229,28,19905,-70
2022-03-15 23:54:59,6.41,6.41,6.41,100.00,1034794,28,20375,-70
2022-03-15 23:55:32,6.43,6.43,6.43,100.00,1030911,28,19917,-70
2022-03-15 23:56:02,6.43,6.43,6.43,100.00,1030708,28,20001,-70
2022-03-15 23:56:33,6.43,6.43,6.43,100.00,1031407,28,19929,-70
2022-03-15 23:57:04,6.41,6.41,6.41,100.00,1030458,28,19993,-70
2022-03-15 23:57:34,6.42,6.42,6.42,100.00,1031074,28,19929,-70
2022-03-15 23:58:04,6.43,6.43,6.43,100.00,1030678,28,19905,-71
2022-03-15 23:58:35,6.45,6.45,6.45,100.00,1034692,28,19914,-70
2022-03-15 23:59:05,6.44,6.44,6.44,100.00,1042361,28,19920,-70
2022-03-15 23:59:36,6.47,6.47,6.47,100.00,1043075,28,20566,-71