2022-03-15 00:00:01,9.32,4.13,5.70,99.90,1037844,28,20029,-52
2022-03-15 00:00:35,10.80,3.88,5.70,99.90,1036365,28,20026,-54
2022-03-15 00:01:13,8.15,4.47,5.70,99.90,1036221,28,20507,-55
2022-03-15 00:01:45,12.18,4.18,5.70,99.90,1036305,28,20353,-57
2022-03-15 00:02:22,9.73,3.83,5.70,99.90,1038184,28,20017,-50
2022-03-15 00:02:57,6.18,3.85,5.70,99.90,1043799,28,20021,-56
2022-03-15 00:03:29,9.43,4.55,5.70,99.90,1044569,28,20024,-55
2022-03-15 00:04:03,7.47,4.18,5.70,99.90,1040334,28,20013,-55
2022-03-15 00:04:33,10.73,4.93,5.70,99.90,1028019,28,20026,-53
2022-03-15 00:05:05,17.83,4.78,5.70,99.90,1032425,28,20026,-52
2022-03-15 00:05:36,9.73,4.72,5.70,99.90,1032185,28,20029,-55
2022-03-15 00:06:07,8.60,4.20,5.70,99.90,1033359,28,20027,-54
2022-03-15 00:06:37,8.43,4.53,5.70,99.90,1040904,28,20026,-53
2022-03-15 00:07:13,11.88,4.07,5.70,99.90,1044533,28,20021,-56
2022-03-15 00:07:44,10.32,4.80,5.70,99.90,1044976,28,20031,-55
2022-03-15 00:08:16,11.07,4.45,5.70,99.90,1044693,28,20021,-59
2022-03-15 00:08:48,13.45,4.65,5.70,99.90,1040539,28,20052,-56
2022-03-15 00:09:19,10.95,4.50,5.70,99.90,1040487,28,20041,-57
2022-03-15 00:09:50,10.80,4.57,5.70,99.90,1028593,28,20021,-55
2022-03-15 00:10:21,9.02,4.25,5.70,99.90,1028724,28,20030,-57
2022-03-15 00:10:55,10.32,4.45,5.70,99.90,1028242,28,20073,-58
2022-03-15 00:11:26,7.75,4.32,5.70,99.90,1024995,28,20019,-58
2022-03-15 00:11:56,11.35,4.10,5.80,99.90,1024115,29,20035,-56
2022-03-15 00:12:29,8.43,3.85,5.70,99.90,1024316,29,20039,-55
2022-03-15 00:13:00,10.13,3.72,5.70,99.90,1024328,29,20022,-57
2022-03-15 00:13:37,7.00,3.63,5.80,99.90,1025266,28,20015,-58
2022-03-15 00:14:09,7.30,3.35,5.80,99.90,1031045,28,20015,-55
2022-03-15 00:14:41,8.10,3.53,5.80,99.90,1032225,28,20024,-58
2022-03-15 00:15:12,7.05,3.35,5.80,99.90,1036360,28,20097,-56
2022-03-15 00:15:44,6.93,3.47,5.80,99.90,1036947,28,20028,-52
2022-03-15 00:16:15,9.50,3.97,5.80,99.90,1037061,28,20084,-57
2022-03-15 00:16:46,7.80,3.53,5.80,99.90,1032363,28,20591,-57
2022-03-15 00:17:17,11.38,4.30,5.70,99.90,1028296,28,20543,-52
2022-03-15 00:17:47,8.50,3.30,5.70,99.90,1028193,28,20027,-56
2022-03-15 00:18:20,6.68,3.42,5.70,99.90,1028090,28,20109,-56
2022-03-15 00:18:52,7.25,3.35,5.70,99.90,1024299,29,20020,-59
2022-03-15 00:19:23,7.47,3.45,5.80,99.90,1025614,28,20082,-57
2022-03-15 00:19:54,6.90,3.55,5.70,99.90,1028825,28,20110,-55
2022-03-15 00:20:25,12.48,3.67,5.70,99.90,1029102,28,20030,-56
2022-03-15 00:20:57,6.53,3.20,5.70,99.90,1028167,28,20031,-54
2022-03-15 00:21:28,6.18,3.45,5.70,99.90,1028050,28,20019,-54
2022-03-15 00:21:59,7.68,3.30,5.70,99.90,1028797,28,20029,-56
2022-03-15 00:22:32,9.30,3.90,5.70,99.90,1032702,28,20170,-54
2022-03-15 00:23:02,9.40,3.60,5.70,99.90,1024242,28,20548,-52
2022-03-15 00:23:33,7.88,3.63,5.70,99.90,1020175,29,20016,-57
2022-03-15 00:24:07,9.60,3.70,5.70,99.90,1020374,29,20024,-56
2022-03-15 00:24:38,6.82,3.50,5.70,99.90,1024850,28,20027,-58
2022-03-15 00:25:10,7.65,3.35,5.70,99.90,1028834,28,20039,-55
2022-03-15 00:25:41,8.73,3.70,5.60,99.90,1033117,28,20429,-51
2022-03-15 00:26:11,6.22,3.42,5.60,99.90,1032136,28,20030,-58
2022-03-15 00:26:42,7.50,3.47,5.60,99.90,1024115,29,20019,-55
2022-03-15 00:27:14,8.93,3.67,5.60,99.90,1024245,29,20019,-58
2022-03-15 00:27:46,11.65,3.45,5.60,99.90,1028529,28,20011,-53
2022-03-15 00:28:17,7.78,3.13,5.60,99.90,1029265,28,20019,-55
2022-03-15 00:28:47,7.05,3.78,5.60,99.90,1028109,28,20022,-55
2022-03-15 00:29:22,6.00,3.20,5.60,99.90,1032117,28,20018,-57
2022-03-15 00:29:53,8.13,3.45,5.60,99.90,1024127,29,20019,-56
2022-03-15 00:30:24,5.80,3.40,5.50,99.90,1025026,28,20086,-53
2022-03-15 00:30:55,7.75,3.15,5.50,99.90,1028966,28,20088,-51
2022-03-15 00:31:25,9.32,3.92,5.50,99.90,1033151,28,20079,-56
2022-03-15 00:31:56,7.28,3.88,5.50,99.90,1032303,28,20097,-54
2022-03-15 00:32:27,7.38,3.65,5.40,99.90,1028332,28,20034,-56
2022-03-15 00:32:58,5.32,2.95,5.50,99.90,1028279,28,20105,-58
2022-03-15 00:33:30,7.05,2.72,5.50,99.90,1024147,28,20035,-56
2022-03-15 00:34:01,10.55,3.75,5.50,99.90,1032187,28,20068,-49
2022-03-15 00:34:32,5.97,3.50,5.50,99.90,1032216,28,20419,-57
2022-03-15 00:35:07,6.88,3.75,5.50,99.90,1032632,28,20049,-54
2022-03-15 00:35:38,8.32,3.58,5.50,99.90,1032200,28,20026,-51
2022-03-15 00:36:08,8.15,3.70,5.50,99.90,1033002,28,20369,-53
2022-03-15 00:36:39,9.05,3.70,5.50,99.90,1037078,28,20053,-54
2022-03-15 00:37:10,9.43,3.75,5.50,99.90,1024739,28,20473,-56
2022-03-15 00:37:41,8.75,3.63,5.50,99.90,1031789,28,20022,-58
2022-03-15 00:38:11,6.93,3.40,5.50,99.90,1027842,28,20026,-55
2022-03-15 00:38:42,14.95,3.72,5.50,99.90,1028040,28,20049,-51
2022-03-15 00:39:13,7.47,3.67,5.50,99.90,1024144,29,20015,-54
2022-03-15 00:39:44,9.65,3.45,5.50,99.90,1024118,29,20020,-59
2022-03-15 00:40:16,8.88,3.78,5.50,99.90,1024413,28,20417,-54
2022-03-15 00:40:47,5.30,3.17,5.60,99.90,1028658,28,20043,-50
2022-03-15 00:41:17,7.97,3.72,5.60,99.90,1028498,28,20088,-53
2022-03-15 00:41:48,6.45,3.55,5.60,99.90,1024748,28,20031,-57
2022-03-15 00:42:19,8.10,3.65,5.60,99.90,1032007,28,20121,-51
2022-03-15 00:42:53,8.57,3.97,5.60,99.90,1028249,28,20380,-55
2022-03-15 00:43:24,9.23,4.22,5.60,99.90,1028202,28,20069,-57
2022-03-15 00:43:55,7.75,3.75,5.60,99.90,1029632,28,20070,-58
2022-03-15 00:44:26,7.68,3.80,5.60,99.90,1028811,28,20021,-56
2022-03-15 00:45:01,6.63,3.35,5.60,99.90,1028173,28,20023,-52
2022-03-15 00:45:32,7.47,3.83,5.60,99.90,1028239,28,20023,-54
2022-03-15 00:46:03,10.65,3.53,5.60,99.90,1024253,29,20114,-51
2022-03-15 00:46:33,11.80,3.35,5.60,99.90,1028016,28,20030,-55
2022-03-15 00:47:06,9.60,3.78,5.50,99.90,1025004,28,20024,-53
2022-03-15 00:47:36,11.60,4.20,5.50,99.90,1028121,28,20404,-55
2022-03-15 00:48:08,7.53,3.58,5.60,99.90,1024513,28,20016,-58
2022-03-15 00:48:38,5.95,3.67,5.50,99.90,1028170,28,20014,-55
2022-03-15 00:49:09,7.43,3.70,5.60,99.90,1028539,28,20030,-53
2022-03-15 00:49:40,6.65,4.07,5.60,99.90,1032847,28,20018,-56
2022-03-15 00:50:11,9.43,3.67,5.60,99.90,1036576,28,20025,-53
2022-03-15 00:50:42,8.15,3.85,5.50,99.90,1036064,28,20033,-49
2022-03-15 00:51:12,8.18,3.47,5.50,99.90,1032216,28,20018,-52
2022-03-15 00:51:43,9.55,3.50,5.50,99.90,1032225,28,20034,-51
2022-03-15 00:52:14,6.82,3.65,5.50,99.90,1032074,28,20030,-57
2022-03-15 00:52:45,8.60,3.53,5.50,99.90,1033037,28,20041,-51
2022-03-15 00:53:16,6.13,3.85,5.50,99.90,1035909,28,20587,-55
2022-03-15 00:53:47,8.77,3.70,5.50,99.90,1036077,28,20440,-55
2022-03-15 00:54:17,5.95,3.65,5.40,99.90,1032224,28,20026,-49
2022-03-15 00:54:48,8.48,3.60,5.40,99.90,1032588,28,20100,-52
2022-03-15 00:55:19,9.45,3.80,5.40,99.90,1028008,28,20029,-55
2022-03-15 00:55:50,7.80,4.05,5.40,99.90,1032170,28,20089,-55
2022-03-15 00:56:21,6.20,3.50,5.40,99.90,1027991,28,20065,-58
2022-03-15 00:56:52,7.85,3.63,5.40,99.90,1027988,28,20062,-56
2022-03-15 00:57:22,8.88,3.88,5.30,99.90,1036253,28,20539,-54
2022-03-15 00:57:53,9.75,3.83,5.30,99.90,1032149,28,20530,-52
2022-03-15 00:58:24,6.95,4.05,5.30,99.90,1032330,28,20026,-51
2022-03-15 00:58:55,7.00,3.63,5.30,99.90,1036208,28,20096,-58
2022-03-15 00:59:25,11.23,3.72,5.30,99.90,1032486,28,20025,-59
2022-03-15 00:59:56,7.85,3.80,5.30,99.90,1036254,28,20026,-53
2022-03-15 01:00:27,8.93,3.83,5.30,99.90,1032429,28,20022,-51
2022-03-15 01:00:58,7.65,3.60,5.40,99.90,1032380,28,20029,-55
2022-03-15 01:01:29,9.15,4.45,5.30,99.90,1032035,28,20025,-56
2022-03-15 01:02:00,7.63,3.97,5.30,99.90,1032165,28,20423,-58
2022-03-15 01:02:31,10.15,4.03,5.30,99.90,1028175,28,20022,-52
2022-03-15 01:03:02,17.40,3.88,5.30,99.90,1032510,28,20464,-50
2022-03-15 01:03:33,7.22,3.45,5.30,99.90,1036171,28,20018,-59
2022-03-15 01:04:04,10.43,4.85,5.30,99.90,1028392,28,20505,-55
2022-03-15 01:04:35,8.82,4.43,5.40,99.90,1024002,29,20114,-53
2022-03-15 01:05:07,9.32,4.28,5.30,99.90,1028140,28,20015,-54
2022-03-15 01:05:37,8.02,4.13,5.40,99.90,1032092,28,20412,-58
2022-03-15 01:06:09,8.38,4.63,5.40,99.90,1032045,28,20097,-48
2022-03-15 01:06:42,9.93,4.07,5.40,99.90,1024612,28,20359,-57
2022-03-15 01:07:13,10.30,3.90,5.30,99.90,1024900,28,20382,-53
2022-03-15 01:07:44,8.80,3.97,5.30,99.90,1032111,28,20022,-52
2022-03-15 01:08:15,8.48,4.38,5.30,99.90,1036129,28,20029,-53
2022-03-15 01:08:46,7.85,4.38,5.30,99.90,1036096,28,20017,-51
2022-03-15 01:09:16,10.77,4.45,5.30,99.90,1032128,28,20117,-55
2022-03-15 01:09:47,12.88,4.60,5.30,99.90,1040292,28,20072,-54
2022-03-15 01:10:18,8.60,4.22,5.30,99.90,1032504,28,20076,-54
2022-03-15 01:10:50,6.78,4.15,5.20,99.90,1036105,28,20036,-55
2022-03-15 01:11:20,8.63,3.90,5.20,99.90,1036114,28,20018,-56
2022-03-15 01:11:51,9.32,4.18,5.20,99.90,1036317,28,20121,-51
2022-03-15 01:12:22,7.80,4.68,5.20,99.90,1036254,28,20014,-51
2022-03-15 01:12:53,9.13,4.55,5.20,99.90,1032319,28,20030,-57
2022-03-15 01:13:23,9.30,4.45,5.20,99.90,1032486,28,20101,-55
2022-03-15 01:13:54,11.55,4.90,5.20,99.90,1032220,28,20109,-52
2022-03-15 01:14:27,8.82,4.38,5.10,99.90,1036364,28,20048,-54
2022-03-15 01:14:58,7.78,3.78,5.10,99.90,1036754,28,20010,-51
2022-03-15 01:15:29,11.70,4.80,5.10,99.90,1036671,28,20444,-55
2022-03-15 01:16:00,8.25,4.50,5.10,99.90,1036188,28,20494,-53
2022-03-15 01:16:31,7.10,4.10,5.10,99.90,1028400,28,20077,-54
2022-03-15 01:17:02,11.65,5.25,5.10,99.90,1027945,28,20050,-54
2022-03-15 01:17:34,7.63,4.20,5.10,99.90,1024045,29,20074,-54
2022-03-15 01:18:05,8.68,4.10,5.10,99.90,1032029,28,20022,-53
2022-03-15 01:18:36,8.05,4.35,5.00,99.90,1032491,28,20061,-57
2022-03-15 01:19:08,8.18,4.30,5.00,99.90,1032040,28,20560,-53
2022-03-15 01:19:39,10.95,4.57,5.00,99.90,1036198,28,20018,-54
2022-03-15 01:20:10,10.10,4.88,5.00,99.90,1036610,28,20496,-48
2022-03-15 01:20:43,7.72,4.00,5.00,99.90,1035627,28,20037,-54
2022-03-15 01:21:14,11.82,4.70,5.00,99.90,1032544,28,20042,-55
2022-03-15 01:21:45,8.45,4.20,5.00,99.90,1028048,28,20099,-54
2022-03-15 01:22:15,9.30,4.47,4.90,99.90,1032119,28,20134,-53
2022-03-15 01:22:46,11.50,4.88,4.90,99.90,1031937,28,20025,-55
2022-03-15 01:23:18,11.95,4.60,4.90,99.90,1027814,28,20031,-54
2022-03-15 01:23:48,7.43,4.13,4.90,99.90,1028043,28,20025,-49
2022-03-15 01:24:19,9.25,4.55,4.90,99.90,1032351,28,20026,-48
2022-03-15 01:24:50,8.50,4.10,4.90,99.90,1036452,28,20375,-52
2022-03-15 01:25:21,7.07,4.25,4.90,99.90,1040165,28,20518,-56
2022-03-15 01:25:53,8.30,3.85,4.90,99.90,1036335,28,20056,-56
2022-03-15 01:26:23,10.45,3.88,4.80,99.90,1036433,28,20046,-53
2022-03-15 01:26:54,9.55,4.97,4.80,99.90,1040202,28,20026,-52
2022-03-15 01:27:25,7.80,4.43,4.80,99.90,1036265,28,20018,-48
2022-03-15 01:27:56,10.07,4.85,4.80,99.90,1040641,28,20057,-52
2022-03-15 01:28:28,7.18,4.63,4.80,99.90,1044277,28,20020,-56
2022-03-15 01:28:58,10.75,4.03,4.80,99.90,1040453,28,20518,-55
2022-03-15 01:29:29,9.25,4.68,4.80,99.90,1040006,28,20024,-56
2022-03-15 01:30:01,16.38,5.22,4.70,99.90,1031976,28,20392,-56
2022-03-15 01:30:31,10.88,4.63,4.70,99.90,1031943,28,20477,-55
2022-03-15 01:31:02,9.07,4.97,4.70,99.90,1032249,28,20018,-54
2022-03-15 01:31:34,14.48,5.22,4.70,99.90,1032457,28,20497,-50
2022-03-15 01:32:05,12.48,4.80,4.70,99.90,1036239,28,20021,-57
2022-03-15 01:32:36,9.45,4.60,4.70,99.90,1040195,28,20025,-53
2022-03-15 01:33:07,11.27,4.55,4.70,99.90,1036509,28,20583,-54
2022-03-15 01:33:38,8.18,4.68,4.70,99.90,1036416,28,20022,-52
2022-03-15 01:34:09,6.78,4.53,4.70,99.90,1035959,28,20057,-56
2022-03-15 01:34:39,11.48,4.65,4.70,99.90,1036396,28,20372,-53
2022-03-15 01:35:10,10.13,4.93,4.70,99.90,1040482,28,20387,-53
2022-03-15 01:35:41,9.27,4.93,4.70,99.90,1044234,28,20067,-57
2022-03-15 01:36:12,8.98,4.38,4.70,99.90,1044131,28,20028,-53
2022-03-15 01:36:43,7.88,4.75,4.70,99.90,1040169,28,20014,-56
2022-03-15 01:37:13,8.43,4.30,4.70,99.90,1027963,28,20035,-54
2022-03-15 01:37:44,12.32,5.05,4.70,99.90,1023984,29,20395,-55
2022-03-15 01:38:15,7.63,4.53,4.70,99.90,1024092,29,20114,-56
2022-03-15 01:38:46,9.43,5.13,4.70,99.90,1024499,28,20617,-53
2022-03-15 01:39:17,10.20,4.80,4.70,99.90,1036396,28,20021,-56
2022-03-15 01:39:48,9.13,4.93,4.70,99.90,1032188,28,20018,-57
2022-03-15 01:40:20,9.70,5.20,4.70,99.90,1031944,28,20026,-56
2022-03-15 01:40:51,13.77,5.07,4.70,99.90,1031875,28,20102,-52
2022-03-15 01:41:21,8.52,5.30,4.70,99.90,1027876,28,20019,-55
2022-03-15 01:41:52,8.68,4.65,4.70,99.90,1028324,28,20481,-53
2022-03-15 01:42:23,11.68,5.93,4.70,99.90,1024324,28,20019,-57
2022-03-15 01:42:53,11.30,5.28,4.70,99.90,1028463,28,20073,-55
2022-03-15 01:43:24,9.45,5.45,4.70,99.90,1031938,28,20018,-57
2022-03-15 01:43:55,9.45,4.88,4.70,99.90,1036095,28,20101,-55
2022-03-15 01:44:29,8.48,5.05,4.70,99.90,1036203,28,20022,-56
2022-03-15 01:45:02,11.00,5.68,4.70,99.90,1036746,28,20072,-55
2022-03-15 01:45:34,13.13,5.07,4.70,99.90,1037118,28,20014,-54
2022-03-15 01:46:05,12.82,4.78,4.70,99.90,1040172,28,20449,-54
2022-03-15 01:46:36,10.10,5.18,4.70,99.90,1041324,28,20014,-56
2022-03-15 01:47:07,9.15,4.55,4.70,99.90,1040207,28,20105,-55
2022-03-15 01:47:38,10.73,5.45,4.70,99.90,1032271,28,20033,-51
2022-03-15 01:48:09,12.98,4.97,4.70,99.90,1032035,28,20106,-56
2022-03-15 01:48:40,12.25,5.15,4.70,99.90,1031987,28,20019,-52
2022-03-15 01:49:11,11.10,5.35,4.70,99.90,1033054,28,20074,-54
2022-03-15 01:49:42,7.95,4.95,4.70,99.90,1041470,28,20017,-51
2022-03-15 01:50:13,10.57,5.10,4.70,99.90,1040948,28,20017,-57
2022-03-15 01:50:43,10.15,4.85,4.70,99.90,1036897,28,20486,-58
2022-03-15 01:51:15,9.20,5.05,4.70,99.90,1033030,28,20109,-54
2022-03-15 01:51:46,10.90,5.47,4.70,99.90,1037241,28,20018,-56
2022-03-15 01:52:17,9.52,5.10,4.80,99.90,1037360,28,20072,-51
2022-03-15 01:52:48,9.63,4.85,4.80,99.90,1036863,28,20022,-53
2022-03-15 01:53:19,11.27,5.35,4.80,99.90,1036693,28,20014,-54
2022-03-15 01:53:49,10.48,5.45,4.80,99.90,1028929,28,20026,-56
2022-03-15 01:54:20,10.15,5.20,4.80,99.90,1028793,28,20019,-55
2022-03-15 01:54:52,10.48,4.85,4.80,99.90,1032922,28,20015,-57
2022-03-15 01:55:22,11.52,4.88,4.80,99.90,1033095,28,20022,-51
2022-03-15 01:55:53,8.50,5.05,4.70,99.90,1033359,28,20023,-54
2022-03-15 01:56:24,9.68,5.10,4.80,99.90,1041348,28,20020,-53
2022-03-15 01:56:55,8.55,4.82,4.70,99.90,1036965,28,20152,-54
2022-03-15 01:57:25,9.48,4.63,4.80,99.90,1037007,28,20022,-54
2022-03-15 01:57:56,8.05,4.88,4.70,99.90,1032915,28,20074,-52
2022-03-15 01:58:28,10.77,5.35,4.70,99.90,1033374,28,20023,-51
2022-03-15 01:59:00,11.68,5.55,4.70,99.90,1036892,28,20286,-57
2022-03-15 01:59:31,11.23,5.28,4.70,99.90,1037777,28,20101,-55
2022-03-15 02:00:03,9.48,4.82,4.70,99.90,1036788,28,20114,-53
2022-03-15 02:00:34,7.72,4.75,4.70,99.90,1033156,28,20054,-57
2022-03-15 02:01:05,9.50,5.07,4.80,99.90,1036679,28,20022,-54
2022-03-15 02:01:37,10.85,5.45,4.70,99.90,1036671,28,20027,-58
2022-03-15 02:02:07,9.90,5.55,4.80,99.90,1036885,28,20018,-55
2022-03-15 02:02:38,10.90,5.30,4.80,99.90,1036670,28,20391,-53
2022-03-15 02:03:09,10.55,5.40,4.80,99.90,1033126,28,20017,-52
2022-03-15 02:03:40,13.13,5.40,4.80,99.90,1032812,28,20552,-55
2022-03-15 02:04:11,9.00,5.55,4.80,99.90,1033060,28,20030,-56
2022-03-15 02:04:42,9.38,5.18,4.80,99.90,1037153,28,20041,-57
2022-03-15 02:05:12,9.48,5.30,4.80,99.90,1036991,28,20029,-56
2022-03-15 02:05:43,10.13,5.50,4.80,99.90,1041131,28,20096,-55
2022-03-15 02:06:14,12.10,5.60,4.80,99.90,1040853,28,20071,-58
2022-03-15 02:06:45,9.95,5.53,4.80,99.90,1041137,28,20037,-51
2022-03-15 02:07:16,10.70,5.65,4.80,99.90,1040874,28,20030,-56
2022-03-15 02:07:46,10.80,5.40,4.80,99.90,1041135,28,20017,-55
2022-03-15 02:08:17,12.30,5.93,4.80,99.90,1040952,28,20021,-54
2022-03-15 02:08:48,12.50,5.80,4.80,99.90,1037106,28,20467,-55
2022-03-15 02:09:19,9.45,5.32,4.80,99.90,1041008,28,20029,-55
2022-03-15 02:09:50,11.45,5.78,4.90,99.90,1036885,28,20018,-54
2022-03-15 02:10:21,9.43,6.32,4.80,99.90,1037145,28,20379,-57
2022-03-15 02:10:52,10.23,5.68,4.80,99.90,1040989,28,20025,-54
2022-03-15 02:11:22,8.45,5.45,4.80,99.90,1033110,28,20022,-56
2022-03-15 02:11:53,12.15,6.28,4.80,99.90,1036985,28,20046,-55
2022-03-15 02:12:24,10.85,6.40,4.90,99.90,1032690,28,20443,-53
2022-03-15 02:12:55,9.00,5.70,4.90,99.90,1032656,28,20031,-52
2022-03-15 02:13:26,11.55,6.03,4.90,99.90,1032720,28,20480,-54
2022-03-15 02:13:56,8.90,6.50,4.90,99.90,1032981,28,20022,-52
2022-03-15 02:14:28,9.90,5.53,4.90,99.90,1037581,28,20041,-59
2022-03-15 02:15:02,10.43,5.82,4.90,99.90,1040782,28,20022,-52
2022-03-15 02:15:33,10.90,5.82,4.90,99.90,1040968,28,20075,-52
2022-03-15 02:16:06,9.90,5.95,4.90,99.90,1040843,28,20045,-51
2022-03-15 02:16:37,9.05,5.80,4.90,99.90,1038860,28,20094,-50
2022-03-15 02:17:07,9.50,6.10,4.90,99.90,1032626,28,20139,-58
2022-03-15 02:17:39,10.68,5.70,4.90,99.90,1032823,28,20025,-55
2022-03-15 02:18:10,11.20,6.22,4.90,99.90,1028720,28,20022,-55
2022-03-15 02:18:41,11.13,5.38,4.90,99.90,1029749,28,20098,-52
2022-03-15 02:19:13,9.27,6.05,4.80,99.90,1036758,28,20014,-57
2022-03-15 02:19:43,9.13,5.63,4.80,99.90,1037926,28,20022,-53
2022-03-15 02:20:14,8.98,5.63,4.80,99.90,1040951,28,20018,-57
2022-03-15 02:20:45,10.90,5.97,4.80,99.90,1040900,28,20415,-53
2022-03-15 02:21:16,9.35,6.22,4.80,99.90,1040753,28,20378,-56
2022-03-15 02:21:47,10.60,6.30,4.80,99.90,1036534,28,20037,-55
2022-03-15 02:22:19,10.18,6.53,4.80,99.90,1036646,28,20076,-52
2022-03-15 02:22:50,8.80,6.28,4.80,99.90,1036903,28,20029,-51
2022-03-15 02:23:21,10.63,6.40,4.70,99.90,1036251,28,20021,-56
2022-03-15 02:23:52,10.63,6.18,4.80,99.90,1033639,28,20432,-58
2022-03-15 02:24:23,12.88,7.32,4.70,99.90,1041213,28,20514,-56
2022-03-15 02:24:53,10.82,6.82,4.70,99.90,1036952,28,20018,-54
2022-03-15 02:25:24,12.25,7.00,4.70,99.90,1036775,28,20028,-55
2022-03-15 02:25:55,12.30,7.32,4.70,99.90,1028728,28,20019,-54
2022-03-15 02:26:26,11.38,7.40,4.70,99.90,1028802,28,20392,-55
2022-03-15 02:26:56,11.25,6.95,4.70,99.90,1028941,28,20585,-55
2022-03-15 02:27:27,11.25,6.80,4.70,99.90,1029088,28,20510,-59
2022-03-15 02:28:00,12.23,7.13,4.70,99.90,1036771,28,20101,-49
2022-03-15 02:28:35,10.77,7.07,4.60,99.90,1033784,28,20015,-57
2022-03-15 02:29:06,9.30,6.68,4.60,99.90,1033823,28,20019,-56
2022-03-15 02:29:37,13.05,7.25,4.60,99.90,1033883,28,20026,-54
2022-03-15 02:30:09,14.98,7.35,4.60,99.90,1033807,28,20025,-53
2022-03-15 02:30:40,10.85,6.85,4.60,99.90,1037036,28,20504,-56
2022-03-15 02:31:11,11.88,7.90,4.60,99.90,1033164,28,20022,-58
2022-03-15 02:31:41,11.18,7.10,4.60,99.90,1036721,28,20464,-54
2022-03-15 02:32:26,11.45,7.82,4.60,99.90,1036809,28,20041,-53
2022-03-15 02:32:57,13.23,7.93,4.60,99.90,1032636,28,20022,-56
2022-03-15 02:33:27,11.75,7.93,4.60,99.90,1028529,28,20026,-52
2022-03-15 02:33:58,9.73,7.18,4.60,99.90,1028566,28,20073,-51
2022-03-15 02:34:29,12.18,7.40,4.50,99.90,1028820,28,20513,-56
2022-03-15 02:35:00,13.23,7.22,4.50,99.90,1032897,28,20522,-54
2022-03-15 02:35:31,13.18,6.45,4.50,99.90,1036611,28,20022,-59
2022-03-15 02:36:01,10.70,6.25,4.50,99.90,1032737,28,20045,-57
2022-03-15 02:36:32,12.57,7.03,4.50,99.90,1032819,28,20507,-55
2022-03-15 02:37:03,9.45,6.22,4.50,99.90,1033070,28,20022,-50
2022-03-15 02:37:34,12.43,6.47,4.50,99.90,1041083,28,20025,-53
2022-03-15 02:38:05,11.50,5.97,4.50,99.90,1045008,28,20013,-54
2022-03-15 02:38:36,15.68,6.68,4.50,99.90,1044916,28,20471,-52
2022-03-15 02:39:07,11.77,6.15,4.50,99.90,1040727,28,20084,-55
2022-03-15 02:39:37,14.07,7.07,4.50,99.90,1032542,28,20022,-51
2022-03-15 02:40:09,13.15,6.03,4.40,99.90,1028669,28,20019,-56
2022-03-15 02:40:40,10.45,5.93,4.40,99.90,1028657,28,20029,-50
2022-03-15 02:41:11,12.68,6.85,4.40,99.90,1028674,28,20015,-56
2022-03-15 02:41:41,11.35,6.97,4.40,99.90,1024823,28,20048,-52
2022-03-15 02:42:12,10.30,6.32,4.40,99.90,1029088,28,20074,-55
2022-03-15 02:42:43,10.23,6.40,4.40,99.90,1029098,28,20023,-56
2022-03-15 02:43:14,11.35,6.35,4.40,99.90,1032993,28,20069,-54
2022-03-15 02:43:46,10.90,6.38,4.40,99.90,1036932,28,20047,-51
2022-03-15 02:44:16,10.75,6.25,4.40,99.90,1036609,28,20017,-54
2022-03-15 02:44:47,10.65,6.32,4.40,99.90,1032730,28,20014,-56
2022-03-15 02:45:19,11.55,6.68,4.40,99.90,1028894,28,20102,-55
2022-03-15 02:45:50,11.57,6.25,4.40,99.90,1033055,28,20098,-49
2022-03-15 02:46:20,10.45,6.78,4.40,99.90,1029217,28,20015,-57
2022-03-15 02:46:51,11.25,5.90,4.40,99.90,1037034,28,20026,-52
2022-03-15 02:47:22,11.52,6.20,4.30,99.90,1036651,28,20025,-53
2022-03-15 02:47:53,12.43,6.25,4.30,99.90,1024846,28,20441,-51
2022-03-15 02:48:23,11.73,6.68,4.30,99.90,1032481,28,20480,-52
2022-03-15 02:48:54,11.35,6.63,4.30,99.90,1028469,28,20019,-54
2022-03-15 02:49:25,10.73,6.22,4.30,99.90,1028620,28,20500,-54
2022-03-15 02:49:56,13.90,6.68,4.30,99.90,1029044,28,20026,-52
2022-03-15 02:50:26,10.55,6.07,4.30,99.90,1033220,28,20015,-56
2022-03-15 02:50:59,11.48,6.32,4.20,99.90,1044904,28,20019,-54
2022-03-15 02:51:30,11.70,6.95,4.30,99.90,1040824,28,20107,-52
2022-03-15 02:52:01,15.05,7.10,4.20,99.90,1041296,28,20013,-55
2022-03-15 02:52:32,11.95,6.43,4.20,99.90,1040693,28,20064,-54
2022-03-15 02:53:03,11.23,6.45,4.20,99.90,1041401,28,20021,-54
2022-03-15 02:53:34,10.23,6.53,4.20,99.90,1032534,28,20019,-52
2022-03-15 02:54:11,11.65,6.53,4.10,99.90,1032578,28,20019,-49
2022-03-15 02:54:42,10.45,6.50,4.20,99.90,1032664,28,20076,-55
2022-03-15 02:55:13,10.98,6.03,4.10,99.90,1035958,28,20057,-57
2022-03-15 02:55:46,10.98,6.63,4.10,99.90,1046063,28,20489,-57
2022-03-15 02:56:17,16.55,6.63,4.10,99.90,1047612,28,20024,-54
2022-03-15 02:56:49,15.43,6.90,4.10,99.90,1049008,28,20017,-51
2022-03-15 02:57:24,11.27,6.88,4.10,99.90,1044875,28,20060,-56
2022-03-15 02:57:55,10.52,6.20,4.10,99.90,1036663,28,20526,-49
2022-03-15 02:58:25,14.27,6.80,4.10,99.90,1036608,28,20022,-56
2022-03-15 02:58:56,11.27,6.38,4.10,99.90,1033526,28,20101,-59
2022-03-15 02:59:28,12.35,6.28,4.10,99.90,1030163,28,20023,-57
2022-03-15 02:59:59,13.07,6.85,4.10,99.90,1032567,28,20104,-59
2022-03-15 03:00:29,12.02,5.93,4.10,99.90,1032950,28,20026,-57
2022-03-15 03:01:00,17.02,6.80,4.10,99.90,1028653,28,20098,-57
2022-03-15 03:01:31,10.23,6.07,4.10,99.90,1036776,28,20096,-56
2022-03-15 03:02:03,12.40,6.15,4.10,99.90,1036623,28,20025,-58
2022-03-15 03:02:36,9.82,5.90,4.10,99.90,1032875,28,20022,-55
2022-03-15 03:03:07,10.18,6.60,4.10,99.90,1036699,28,20342,-51
2022-03-15 03:03:38,12.68,6.75,4.10,99.90,1033073,28,20057,-52
2022-03-15 03:04:09,12.40,6.25,4.10,99.90,1033842,28,20105,-55
2022-03-15 03:04:40,12.02,7.30,4.10,99.90,1032422,28,20027,-56
2022-03-15 03:05:11,12.43,6.85,4.00,99.90,1032918,28,20460,-56
2022-03-15 03:05:41,12.32,6.45,4.10,99.90,1036464,28,20022,-55
2022-03-15 03:06:12,10.73,6.63,4.00,99.90,1036556,28,20076,-57
2022-03-15 03:06:43,13.98,6.75,4.00,99.90,1036467,28,20092,-49
2022-03-15 03:07:17,9.60,5.50,4.00,99.90,1036630,28,20036,-57
2022-03-15 03:07:48,25.50,6.47,4.00,99.90,1036578,28,20014,-57
2022-03-15 03:08:21,9.70,5.75,4.10,99.90,1033184,28,20463,-51
2022-03-15 03:08:52,12.10,6.82,4.00,99.90,1033540,28,20014,-55
2022-03-15 03:09:23,11.73,6.30,4.10,99.90,1036561,28,20026,-52
2022-03-15 03:09:54,10.15,6.60,4.10,99.90,1036498,28,20105,-59
2022-03-15 03:10:25,11.02,5.80,4.00,99.90,1036547,28,20022,-54
2022-03-15 03:10:57,9.60,5.50,4.10,99.90,1028880,28,20491,-50
2022-03-15 03:11:27,9.93,5.90,4.10,99.90,1028966,28,20543,-53
2022-03-15 03:11:58,12.02,6.57,4.10,99.90,1033176,28,20050,-54
2022-03-15 03:12:29,15.32,6.63,4.10,99.90,1041036,28,20033,-48
2022-03-15 03:13:00,10.82,5.90,4.00,99.90,1036914,28,20026,-52
2022-03-15 03:13:31,11.95,6.35,4.10,99.90,1036660,28,20018,-57
2022-03-15 03:14:04,11.18,6.38,4.10,99.90,1032568,28,20025,-53
2022-03-15 03:14:35,8.70,5.97,4.10,99.90,1033787,28,20102,-57
2022-03-15 03:15:10,10.70,6.78,4.10,99.90,1041274,28,20005,-58
2022-03-15 03:15:42,10.82,5.78,4.10,99.90,1044815,28,20441,-54
2022-03-15 03:16:13,9.18,6.03,4.10,99.90,1033896,28,20027,-54
2022-03-15 03:16:44,11.40,6.10,4.10,99.90,1032448,28,20033,-50
2022-03-15 03:17:15,7.95,5.65,4.10,99.90,1032535,28,20022,-48
2022-03-15 03:17:46,11.63,5.78,4.10,99.90,1032611,28,20125,-53
2022-03-15 03:18:16,10.70,5.70,4.10,99.90,1033234,28,20592,-59
2022-03-15 03:18:48,12.98,6.85,4.10,99.90,1040602,28,20032,-56
2022-03-15 03:19:19,9.15,5.78,4.10,99.90,1033123,28,20026,-55
2022-03-15 03:19:50,10.40,6.38,4.10,99.90,1032536,28,20027,-52
2022-03-15 03:20:22,11.32,6.15,4.10,99.90,1028365,28,20054,-53
2022-03-15 03:20:54,14.13,5.75,4.20,99.90,1032926,28,20018,-53
2022-03-15 03:21:28,10.43,6.68,4.10,99.90,1036439,28,20100,-53
2022-03-15 03:22:00,8.80,6.05,4.10,99.90,1028394,28,20033,-56
2022-03-15 03:22:31,12.07,6.10,4.20,99.90,1032461,28,20508,-51
2022-03-15 03:23:01,11.93,6.78,4.10,99.90,1033658,28,20428,-56
2022-03-15 03:23:35,11.38,6.65,4.10,99.90,1032682,28,20018,-53
2022-03-15 03:24:06,13.90,6.38,4.10,99.90,1032328,28,20037,-55
2022-03-15 03:24:37,12.48,6.32,4.10,99.90,1032490,28,20157,-54
2022-03-15 03:25:09,10.73,6.35,4.10,99.90,1033957,28,20072,-52
2022-03-15 03:25:41,11.25,6.72,4.00,99.90,1041125,28,20017,-57
2022-03-15 03:26:12,10.27,6.00,4.00,99.90,1032537,28,20038,-55
2022-03-15 03:26:42,12.73,6.63,4.00,99.90,1029100,28,20023,-54
2022-03-15 03:27:13,12.55,6.82,4.00,99.90,1036654,28,20026,-58
2022-03-15 03:27:46,10.40,6.60,4.00,99.90,1036502,28,20064,-52
2022-03-15 03:28:17,13.15,6.93,4.00,99.90,1037160,28,20045,-51
2022-03-15 03:28:48,12.93,6.68,4.00,99.90,1037082,28,20014,-56
2022-03-15 03:29:19,9.60,6.15,4.00,99.90,1037221,28,20017,-56
2022-03-15 03:29:50,14.05,6.60,4.00,99.90,1036537,28,20018,-57
2022-03-15 03:30:22,11.15,7.30,4.00,99.90,1037056,28,20014,-52
2022-03-15 03:30:53,12.73,7.35,4.00,99.90,1041105,28,20014,-53
2022-03-15 03:31:23,10.73,6.45,4.00,99.90,1040929,28,20025,-50
2022-03-15 03:31:55,12.95,6.20,4.00,99.90,1044703,28,20052,-53
2022-03-15 03:32:26,12.98,6.82,4.00,99.90,1044745,28,20013,-51
2022-03-15 03:32:56,9.90,6.63,4.00,99.90,1036414,28,20072,-54
2022-03-15 03:33:27,12.70,6.65,4.00,99.90,1032487,28,20023,-50
2022-03-15 03:33:58,11.20,6.40,4.00,99.90,1032329,28,20022,-51
2022-03-15 03:34:29,12.82,7.03,4.00,99.90,1028481,28,20073,-52
2022-03-15 03:35:04,13.52,7.32,4.00,99.90,1028935,28,20473,-52
2022-03-15 03:35:35,13.15,6.80,4.10,99.90,1033325,28,20014,-55
2022-03-15 03:36:05,9.85,6.35,4.00,99.90,1033181,28,20019,-52
2022-03-15 03:36:36,13.48,6.90,4.00,99.90,1036579,28,20014,-49
2022-03-15 03:37:07,16.77,7.10,4.00,99.90,1037449,28,20494,-54
2022-03-15 03:37:38,11.07,6.97,4.00,99.90,1036822,28,20018,-52
2022-03-15 03:38:09,10.65,6.95,4.10,99.90,1040611,28,20092,-55
2022-03-15 03:38:41,14.18,7.55,4.00,99.90,1036955,28,20042,-53
2022-03-15 03:39:12,12.50,7.38,4.10,99.90,1041071,28,20025,-51
2022-03-15 03:39:43,13.50,6.63,4.10,99.90,1036466,28,20412,-54
2022-03-15 03:40:13,12.00,7.55,4.10,99.90,1036592,28,20072,-56
2022-03-15 03:40:44,11.40,7.30,4.10,99.90,1036441,28,20014,-49
2022-03-15 03:41:15,11.73,7.28,4.10,99.90,1036566,28,20025,-54
2022-03-15 03:41:46,12.70,6.90,4.10,99.90,1040360,28,20034,-52
2022-03-15 03:42:17,10.23,6.57,4.10,99.90,1036369,28,20025,-56
2022-03-15 03:42:48,9.80,6.55,4.10,99.90,1036344,28,20018,-55
2022-03-15 03:43:18,14.50,6.82,4.10,99.90,1032588,28,20472,-54
2022-03-15 03:43:49,13.77,6.85,4.20,99.90,1032640,28,20018,-53
2022-03-15 03:44:20,13.23,7.38,4.20,99.90,1036634,28,20017,-54
2022-03-15 03:44:51,14.43,7.68,4.10,99.90,1032656,28,20034,-55
2022-03-15 03:45:22,11.82,7.38,4.10,99.90,1036770,28,20044,-53
2022-03-15 03:45:53,9.88,6.72,4.10,99.90,1032324,28,20022,-54
2022-03-15 03:46:24,12.27,7.53,4.10,99.90,1028782,28,20121,-53
2022-03-15 03:46:54,12.75,7.15,4.20,99.90,1032382,28,20022,-50
2022-03-15 03:47:25,13.57,7.13,4.10,99.90,1032954,28,20019,-49
2022-03-15 03:47:56,12.13,6.75,4.10,99.90,1028505,28,20019,-49
2022-03-15 03:48:27,9.95,6.50,4.20,99.90,1028368,28,20021,-55
2022-03-15 03:48:58,12.43,7.13,4.10,99.90,1024296,29,20513,-55
2022-03-15 03:49:32,12.77,7.18,4.10,99.90,1024947,28,20023,-52
2022-03-15 03:50:04,14.95,7.40,4.10,99.90,1032345,28,20026,-53
2022-03-15 03:50:36,11.77,7.18,4.10,99.90,1032320,28,20121,-51
2022-03-15 03:51:07,10.40,7.18,4.10,99.90,1032463,28,20408,-52
2022-03-15 03:51:38,12.95,6.85,4.00,99.90,1032494,28,20050,-56
2022-03-15 03:52:09,13.43,7.28,4.10,99.90,1033274,28,20101,-52
2022-03-15 03:52:40,12.73,7.07,4.00,99.90,1032491,28,20469,-54
2022-03-15 03:53:11,15.80,7.57,4.10,99.90,1032249,28,20077,-50
2022-03-15 03:53:41,14.55,7.47,4.00,99.90,1033165,28,20019,-53
2022-03-15 03:54:12,14.55,8.10,4.10,99.90,1040840,28,20463,-53
2022-03-15 03:54:43,13.60,8.43,4.10,99.90,1040810,28,20058,-54
2022-03-15 03:55:14,16.83,8.57,4.10,99.90,1032252,28,20472,-50
2022-03-15 03:55:45,13.50,8.60,4.10,99.90,1024245,28,20067,-57
2022-03-15 03:56:15,13.55,8.13,4.10,99.90,1028228,28,20019,-47
2022-03-15 03:56:46,12.50,7.93,4.10,99.90,1028377,28,20154,-55
2022-03-15 03:57:17,16.75,9.13,4.10,99.90,1024229,29,20031,-58
2022-03-15 03:57:48,16.00,8.63,4.10,99.90,1024487,28,20078,-54
2022-03-15 03:58:19,12.43,7.75,4.10,99.90,1028568,28,20015,-53
2022-03-15 03:58:50,13.90,8.52,4.10,99.90,1032859,28,20161,-56
2022-03-15 03:59:20,14.85,8.45,4.10,99.90,1032527,28,20098,-53
2022-03-15 03:59:51,12.52,7.57,4.10,99.90,1024252,28,20025,-58
2022-03-15 04:00:22,12.00,7.63,4.10,99.90,1024203,29,20020,-53
2022-03-15 04:00:53,12.45,7.65,4.10,99.90,1024924,28,20012,-55
2022-03-15 04:01:23,17.00,8.05,4.10,99.90,1024827,28,20019,-53
2022-03-15 04:01:54,13.00,8.50,4.10,99.90,1028365,28,20023,-52
2022-03-15 04:02:26,12.85,7.95,4.10,99.90,1028375,28,20019,-56
2022-03-15 04:03:00,14.48,7.55,4.10,99.90,1028600,28,20015,-55
2022-03-15 04:03:32,15.35,7.22,4.10,99.90,1033856,28,20499,-55
2022-03-15 04:04:06,13.55,7.95,4.10,99.90,1033444,28,20026,-56
2022-03-15 04:04:36,16.55,8.20,4.10,99.90,1028198,28,20062,-54
2022-03-15 04:05:08,13.30,7.63,4.10,99.90,1024371,29,20039,-57
2022-03-15 04:05:40,11.13,6.70,4.10,99.90,1025177,28,20019,-55
2022-03-15 04:06:11,12.52,7.38,4.10,99.90,1029398,28,20023,-54
2022-03-15 04:06:42,11.50,7.50,4.10,99.90,1037005,28,20158,-54
2022-03-15 04:07:14,17.40,6.93,4.10,99.90,1040974,28,20396,-53
2022-03-15 04:07:46,13.27,6.90,4.10,99.90,1044733,28,20013,-54
2022-03-15 04:08:17,11.18,6.47,4.00,99.90,1036412,28,20041,-56
2022-03-15 04:08:49,14.55,7.07,4.10,99.90,1036444,28,20446,-53
2022-03-15 04:09:19,13.23,6.80,4.00,99.90,1032310,28,20100,-52
2022-03-15 04:09:50,13.55,6.95,4.10,99.90,1033309,28,20547,-54
2022-03-15 04:10:21,11.48,6.63,4.00,99.90,1040498,28,20017,-57
2022-03-15 04:10:52,10.43,6.53,4.10,99.90,1036284,28,20057,-54
2022-03-15 04:11:23,11.68,6.53,4.10,99.90,1036427,28,20025,-50
2022-03-15 04:11:54,9.65,6.90,4.00,99.90,1032072,28,20508,-55
2022-03-15 04:12:25,11.55,6.75,4.00,99.90,1032215,28,20389,-52
2022-03-15 04:12:56,11.10,6.55,4.10,99.90,1035730,28,20136,-51
2022-03-15 04:13:26,12.43,7.22,4.00,99.90,1032443,28,20022,-52
2022-03-15 04:13:59,12.95,6.60,4.10,99.90,1036460,28,20097,-52
2022-03-15 04:14:30,14.10,7.18,4.00,99.90,1036321,28,20578,-56
2022-03-15 04:15:01,12.40,6.60,4.00,99.90,1032908,28,20041,-52
2022-03-15 04:15:32,11.30,7.00,4.00,99.90,1028159,28,20030,-50
2022-03-15 04:16:04,12.15,7.18,4.00,99.90,1028319,28,20102,-57
2022-03-15 04:16:35,11.80,6.85,4.00,99.90,1028873,28,20023,-57
2022-03-15 04:17:08,11.55,6.93,4.00,99.90,1029584,28,20018,-51
2022-03-15 04:17:39,13.23,7.07,4.00,99.90,1032175,28,20026,-52
2022-03-15 04:18:10,13.60,7.82,4.00,99.90,1028341,28,20031,-50
2022-03-15 04:18:41,12.27,7.22,4.10,99.90,1024736,28,20015,-50
2022-03-15 04:19:12,14.32,7.82,4.10,99.90,1020223,29,20019,-55
2022-03-15 04:19:42,17.25,7.72,4.10,99.90,1020362,29,20026,-54
2022-03-15 04:20:13,13.88,7.57,4.10,99.90,1032074,28,20077,-57
2022-03-15 04:20:44,9.32,7.25,4.10,99.90,1032020,28,20022,-54
2022-03-15 04:21:15,16.88,8.23,4.00,99.90,1028208,28,20420,-54
2022-03-15 04:21:46,13.60,7.80,4.00,99.90,1036138,28,20029,-50
2022-03-15 04:22:17,13.68,8.13,4.00,99.90,1032338,28,20023,-55
2022-03-15 04:22:48,12.98,7.78,4.00,99.90,1036190,28,20558,-55
2022-03-15 04:23:19,12.90,7.57,4.00,99.90,1036533,28,20109,-50
2022-03-15 04:23:50,14.02,7.82,4.10,99.90,1036529,28,20026,-57
2022-03-15 04:24:21,12.93,7.93,4.00,99.90,1036269,28,20025,-53
2022-03-15 04:24:52,11.13,7.45,4.00,99.90,1031786,28,20054,-54
2022-03-15 04:25:23,15.18,8.02,4.00,99.90,1028576,28,20163,-52
2022-03-15 04:25:53,13.30,7.25,4.00,99.90,1036569,28,20037,-57
2022-03-15 04:26:25,13.43,8.40,4.00,99.90,1036483,28,20404,-51
2022-03-15 04:26:56,12.77,8.07,4.00,99.90,1036183,28,20018,-51
2022-03-15 04:27:27,16.35,8.85,4.00,99.90,1032066,28,20366,-50
2022-03-15 04:28:00,12.90,7.97,4.00,99.90,1032136,28,20026,-55
2022-03-15 04:28:31,15.10,8.25,4.00,99.90,1032112,28,20014,-56
2022-03-15 04:29:02,15.20,8.30,4.00,99.90,1029181,28,20019,-57
2022-03-15 04:29:33,14.77,8.52,4.00,99.90,1035524,28,20014,-55
2022-03-15 04:30:05,14.27,7.65,4.00,99.90,1036691,28,20068,-52
2022-03-15 04:30:36,12.55,8.05,4.00,99.90,1036464,28,20018,-54
2022-03-15 04:31:06,18.63,8.30,4.00,99.90,1032000,28,20026,-52
2022-03-15 04:31:37,15.35,8.50,4.00,99.90,1028072,28,20030,-50
2022-03-15 04:32:08,13.15,7.88,4.00,99.90,1028257,28,20057,-56
2022-03-15 04:32:39,14.02,7.65,4.10,99.90,1028344,28,20015,-54
2022-03-15 04:33:10,11.52,8.02,4.10,99.90,1023947,29,20114,-51
2022-03-15 04:33:41,12.55,7.97,4.00,99.90,1024443,28,20361,-56
2022-03-15 04:34:12,12.30,8.30,4.00,99.90,1024201,28,20402,-56
2022-03-15 04:34:42,12.18,8.15,4.00,99.90,1024813,28,20058,-57
2022-03-15 04:35:14,16.73,7.70,4.10,99.90,1036099,28,20017,-51
2022-03-15 04:35:45,14.10,8.63,4.10,99.90,1032419,28,20116,-50
2022-03-15 04:36:15,13.73,8.23,4.10,99.90,1027968,28,20042,-56
2022-03-15 04:36:46,12.88,8.13,4.10,99.90,1024060,29,20070,-53
2022-03-15 04:37:19,12.77,8.50,4.10,99.90,1027932,28,20493,-55
2022-03-15 04:37:54,13.68,7.80,4.10,99.90,1024105,29,20019,-51
2022-03-15 04:38:25,14.60,8.25,4.10,99.90,1028114,28,20374,-56
2022-03-15 04:38:56,14.52,8.32,4.10,99.90,1029104,28,20107,-57
2022-03-15 04:39:27,13.68,8.88,4.10,99.90,1029146,28,20019,-56
2022-03-15 04:39:58,16.92,8.98,4.10,99.90,1032069,28,20026,-54
2022-03-15 04:40:29,14.40,8.18,4.10,99.90,1032380,28,20022,-59
2022-03-15 04:41:00,16.60,8.95,4.10,99.90,1031974,28,20488,-52
2022-03-15 04:41:31,15.45,8.45,4.20,99.90,1036362,28,20018,-56
2022-03-15 04:42:03,12.55,7.90,4.10,99.90,1040182,28,20134,-56
2022-03-15 04:42:34,11.52,7.97,4.20,99.90,1035745,28,20018,-49
2022-03-15 04:43:06,15.30,8.95,4.10,99.90,1028509,28,20022,-53
2022-03-15 04:43:37,15.82,8.38,4.20,99.90,1032760,28,20073,-54
2022-03-15 04:44:08,16.45,9.18,4.20,99.90,1036770,28,20030,-52
2022-03-15 04:44:38,14.88,8.10,4.20,99.90,1040633,28,20077,-59
2022-03-15 04:45:10,14.18,8.48,4.20,99.90,1040093,28,20096,-52
2022-03-15 04:45:41,15.00,8.77,4.20,99.90,1036059,28,20018,-57
2022-03-15 04:46:12,14.77,8.85,4.20,99.90,1036118,28,20455,-55
2022-03-15 04:46:43,14.88,8.20,4.20,99.90,1028352,28,20092,-50
2022-03-15 04:47:14,17.38,9.48,4.20,99.90,1028210,28,20026,-49
2022-03-15 04:47:44,14.45,9.18,4.20,99.90,1031897,28,20037,-54
2022-03-15 04:48:15,15.15,9.20,4.20,99.90,1028793,28,20021,-52
2022-03-15 04:48:46,13.27,8.70,4.20,99.90,1040192,28,20586,-56
2022-03-15 04:49:18,12.98,8.10,4.30,99.90,1036295,28,20018,-53
2022-03-15 04:49:48,14.95,8.73,4.30,99.90,1036030,28,20022,-55
2022-03-15 04:50:20,13.48,8.45,4.20,99.90,1035950,28,20022,-55
2022-03-15 04:50:51,15.60,8.65,4.30,99.90,1036062,28,20018,-51
2022-03-15 04:51:23,15.15,9.43,4.30,99.90,1040023,28,20041,-53
2022-03-15 04:51:54,15.75,9.48,4.30,99.90,1032001,28,20500,-55
2022-03-15 04:52:24,13.82,9.25,4.30,99.90,1032053,28,20018,-59
2022-03-15 04:52:55,13.52,8.98,4.30,99.90,1032029,28,20102,-51
2022-03-15 04:53:26,14.23,9.35,4.30,99.90,1027852,28,20027,-54
2022-03-15 04:53:57,13.90,8.98,4.30,99.90,1024262,28,20046,-53
2022-03-15 04:54:28,14.43,8.82,4.30,99.90,1028357,28,20473,-54
2022-03-15 04:54:59,16.20,8.80,4.30,99.90,1032423,28,20445,-51
2022-03-15 04:55:30,12.60,8.30,4.30,99.90,1032438,28,20038,-58
2022-03-15 04:56:00,14.88,8.63,4.30,99.90,1031985,28,20026,-56
2022-03-15 04:56:31,15.13,9.15,4.30,99.90,1032240,28,20023,-57
2022-03-15 04:57:02,12.23,9.07,4.30,99.90,1028137,28,20433,-54
2022-03-15 04:57:33,15.90,8.95,4.20,99.90,1027963,28,20026,-56
2022-03-15 04:58:04,12.70,8.30,4.20,99.90,1032012,28,20093,-53
2022-03-15 04:58:35,16.85,9.38,4.30,99.90,1023949,28,20172,-57
2022-03-15 04:59:06,19.50,9.43,4.20,99.90,1032007,28,20472,-56
2022-03-15 04:59:36,19.88,9.25,4.20,99.90,1031824,28,20030,-54
2022-03-15 05:00:09,13.43,9.27,4.20,99.90,1036514,28,20021,-50
2022-03-15 05:00:40,16.15,8.68,4.20,99.90,1043745,28,20475,-51
2022-03-15 05:01:11,14.18,9.35,4.20,99.90,1039643,28,20028,-55
2022-03-15 05:01:42,14.63,9.23,4.20,99.90,1036117,28,20076,-49
2022-03-15 05:02:12,15.07,8.90,4.20,99.90,1031970,28,20026,-51
2022-03-15 05:02:44,13.38,8.70,4.20,99.90,1031943,28,20483,-49
2022-03-15 05:03:17,14.90,8.50,4.20,99.90,1036012,28,20487,-53
2022-03-15 05:03:47,16.67,9.52,4.20,99.90,1032120,28,20023,-53
2022-03-15 05:04:18,13.55,8.95,4.10,99.90,1028619,28,20073,-58
2022-03-15 05:04:49,14.98,9.50,4.10,99.90,1032675,28,20034,-52
2022-03-15 05:05:20,15.75,9.00,4.10,99.90,1036492,28,20014,-54
2022-03-15 05:05:50,13.82,8.75,4.20,99.90,1036356,28,20546,-54
2022-03-15 05:06:21,14.15,9.05,4.20,99.90,1036017,28,20076,-58
2022-03-15 05:06:52,15.25,9.55,4.20,99.90,1035864,28,20022,-54
2022-03-15 05:07:23,15.30,9.30,4.20,99.90,1036022,28,20018,-51
2022-03-15 05:07:54,14.52,8.77,4.20,99.90,1036344,28,20021,-50
2022-03-15 05:08:25,13.60,9.45,4.20,99.90,1040135,28,20561,-51
2022-03-15 05:08:56,13.88,9.45,4.30,99.90,1036141,28,20097,-54
2022-03-15 05:09:26,14.70,9.75,4.20,99.90,1036027,28,20018,-51
2022-03-15 05:10:16,15.85,10.30,4.20,99.90,1032317,28,20065,-52
2022-03-15 05:11:05,17.10,9.43,4.20,99.90,1036113,28,20029,-56
2022-03-15 05:11:36,14.95,9.80,4.30,99.90,1032905,28,20022,-50
2022-03-15 05:12:07,15.02,10.02,4.30,99.90,1037147,28,20477,-54
2022-03-15 05:12:38,14.75,8.93,4.20,99.90,1040086,28,20040,-53
2022-03-15 05:13:09,14.90,9.48,4.20,99.90,1040303,28,20523,-56
2022-03-15 05:13:47,16.30,9.68,4.30,99.90,1040075,28,20047,-55
2022-03-15 05:14:18,17.35,10.02,4.30,99.90,1036090,28,20040,-54
2022-03-15 05:14:49,20.35,10.57,4.30,99.90,1036036,28,20503,-52
2022-03-15 05:15:20,14.02,9.95,4.30,99.90,1033098,28,20109,-57
2022-03-15 05:15:51,13.52,9.00,4.30,99.90,1036964,28,20014,-54
2022-03-15 05:16:22,16.23,9.02,4.30,99.90,1040106,28,20013,-50
2022-03-15 05:16:53,19.73,9.30,4.20,99.90,1036464,28,20022,-51
2022-03-15 05:17:24,18.85,9.57,4.30,99.90,1040071,28,20022,-57
2022-03-15 05:17:55,19.13,9.55,4.20,99.90,1036032,28,20085,-55
2022-03-15 05:18:25,18.83,9.43,4.20,99.90,1032043,28,20050,-52
2022-03-15 05:18:57,16.67,9.52,4.20,99.90,1031979,28,20019,-52
2022-03-15 05:19:27,14.63,9.80,4.20,99.90,1035747,28,20025,-52
2022-03-15 05:19:59,12.38,8.20,4.20,99.90,1036155,28,20053,-52
2022-03-15 05:20:30,19.15,9.48,4.20,99.90,1040122,28,20035,-55
2022-03-15 05:21:02,14.52,9.55,4.20,99.90,1044195,28,20091,-57
2022-03-15 05:21:33,17.70,9.82,4.20,99.90,1043450,28,20021,-55
2022-03-15 05:22:04,14.70,9.40,4.20,99.90,1044182,28,20052,-51
2022-03-15 05:22:35,20.67,9.45,4.20,99.90,1035870,28,20030,-57
2022-03-15 05:23:05,15.82,9.43,4.20,99.90,1035992,28,20109,-53
2022-03-15 05:23:36,19.15,9.57,4.20,99.90,1035990,28,20534,-52
2022-03-15 05:24:07,16.50,10.38,4.20,99.90,1035864,28,20028,-51
2022-03-15 05:24:38,14.32,8.85,4.20,99.90,1040031,28,20483,-53
2022-03-15 05:25:10,12.27,8.35,4.20,99.90,1031815,28,20117,-53
2022-03-15 05:25:40,13.48,8.93,4.20,99.90,1031921,28,20495,-55
2022-03-15 05:26:12,16.00,9.93,4.10,99.90,1028259,28,20023,-55
2022-03-15 05:26:43,13.30,8.88,4.20,99.90,1032762,28,20108,-56
2022-03-15 05:27:13,16.23,9.57,4.10,99.90,1035884,28,20080,-54
2022-03-15 05:27:44,15.45,9.88,4.10,99.90,1036291,28,20021,-58
2022-03-15 05:28:15,15.55,8.95,4.10,99.90,1035940,28,20026,-54
2022-03-15 05:28:49,16.73,10.27,4.10,99.90,1032133,28,20030,-54
2022-03-15 05:29:20,15.20,9.80,4.10,99.90,1031951,28,20014,-56
2022-03-15 05:29:51,16.90,9.68,4.20,99.90,1027780,28,20517,-49
2022-03-15 05:30:22,15.05,9.82,4.20,99.90,1027777,28,20073,-53
2022-03-15 05:30:53,20.85,9.10,4.20,99.90,1027984,28,20026,-54
2022-03-15 05:31:26,20.50,10.27,4.20,99.90,1024514,28,20095,-53
2022-03-15 05:31:57,17.23,10.10,4.20,99.90,1031932,28,20019,-58
2022-03-15 05:32:28,16.75,10.25,4.20,99.90,1032543,28,20019,-52
2022-03-15 05:32:59,18.80,10.73,4.20,99.90,1028574,28,20054,-57
2022-03-15 05:33:30,17.10,10.35,4.20,99.90,1028422,28,20034,-57
2022-03-15 05:34:01,19.52,10.70,4.20,99.90,1027792,28,20408,-52
2022-03-15 05:34:31,15.65,10.00,4.30,99.90,1032011,28,20062,-53
2022-03-15 05:35:02,17.85,10.82,4.30,99.90,1031905,28,20372,-51
2022-03-15 05:35:34,20.02,11.20,4.30,99.90,1031932,28,20469,-53
2022-03-15 05:36:05,18.00,10.68,4.30,99.90,1032170,28,20029,-57
2022-03-15 05:36:35,24.42,10.88,4.30,99.90,1036393,28,20030,-54
2022-03-15 05:37:08,19.58,10.93,4.40,99.90,1036286,28,20026,-50
2022-03-15 05:37:39,17.73,11.05,4.40,99.90,1040095,28,20104,-58
2022-03-15 05:38:09,19.02,10.75,4.40,99.90,1035923,28,20018,-58
2022-03-15 05:38:41,18.10,11.23,4.40,99.90,1036485,28,20026,-55
2022-03-15 05:39:12,20.27,11.75,4.40,99.90,1040027,28,20030,-57
2022-03-15 05:39:43,19.23,10.52,4.40,99.90,1036012,28,20026,-53
2022-03-15 05:40:14,19.90,11.45,4.40,99.90,1036305,28,20018,-58
2022-03-15 05:40:44,21.83,11.23,4.40,99.90,1040114,28,20018,-51
2022-03-15 05:41:15,18.13,11.90,4.40,99.90,1036052,28,20022,-54
2022-03-15 05:41:46,18.63,10.90,4.50,99.90,1039992,28,20059,-53
2022-03-15 05:42:18,16.63,11.20,4.40,99.90,1035963,28,20049,-55
2022-03-15 05:42:49,16.70,10.55,4.40,99.90,1036365,28,20010,-59
2022-03-15 05:43:20,15.73,11.00,4.50,99.90,1031778,28,20488,-55
2022-03-15 05:43:51,18.80,11.23,4.50,99.90,1028462,28,20405,-55
2022-03-15 05:44:22,19.45,9.77,4.50,99.90,1031894,28,20023,-57
2022-03-15 05:44:53,18.55,10.80,4.50,99.90,1032714,28,20034,-54
2022-03-15 05:45:26,19.63,11.63,4.50,99.90,1032163,28,20053,-55
2022-03-15 05:45:56,18.92,11.68,4.60,99.90,1035880,28,20483,-53
2022-03-15 05:46:27,21.63,11.25,4.50,99.90,1031782,28,20052,-56
2022-03-15 05:46:58,19.75,11.60,4.60,99.90,1031828,28,20030,-54
2022-03-15 05:47:29,19.35,11.30,4.60,99.90,1031958,28,20022,-58
2022-03-15 05:48:00,19.15,11.48,4.60,99.90,1027826,28,20043,-56
2022-03-15 05:48:31,19.20,11.38,4.60,99.90,1028076,28,20015,-55
2022-03-15 05:49:01,17.73,10.68,4.60,99.90,1028273,28,20023,-54
2022-03-15 05:49:32,19.48,10.18,4.60,99.90,1028211,28,20018,-57
2022-03-15 05:50:04,17.70,9.88,4.70,99.90,1031953,28,20027,-54
2022-03-15 05:50:35,18.10,10.93,4.70,99.90,1028304,28,20015,-51
2022-03-15 05:51:06,18.98,10.48,4.60,99.90,1032087,28,20500,-59
2022-03-15 05:51:37,17.10,10.88,4.60,99.90,1032255,28,20117,-57
2022-03-15 05:52:08,18.10,11.00,4.70,99.90,1035924,28,20021,-57
2022-03-15 05:52:39,16.88,10.88,4.70,99.90,1036173,28,20014,-52
2022-03-15 05:53:09,16.48,11.20,4.70,99.90,1036043,28,20502,-51
2022-03-15 05:53:40,19.42,10.80,4.70,99.90,1031746,28,20061,-52
2022-03-15 05:54:11,15.50,10.57,4.60,99.90,1027816,28,20034,-52
2022-03-15 05:55:00,20.40,11.05,4.60,99.90,1035761,28,20519,-56
2022-03-15 05:55:32,17.90,10.27,4.70,99.90,1034406,28,20504,-54
2022-03-15 05:56:03,18.52,10.52,4.60,99.90,1042899,28,20017,-54
2022-03-15 05:56:34,18.27,10.57,4.60,99.90,1041187,28,20128,-55
2022-03-15 05:57:05,20.23,10.15,4.60,99.90,1040031,28,20092,-55
2022-03-15 05:57:35,18.27,10.32,4.60,99.90,1036263,28,20018,-53
2022-03-15 05:58:06,18.80,10.90,4.70,99.90,1039782,28,20572,-54
2022-03-15 05:58:37,16.45,10.15,4.70,99.90,1036175,28,20510,-55
2022-03-15 05:59:08,17.48,10.52,4.60,99.90,1036144,28,20049,-59
2022-03-15 05:59:39,16.45,10.75,4.60,99.90,1031840,28,20053,-53
2022-03-15 06:00:13,17.73,10.48,4.60,99.90,1031936,28,20014,-58
2022-03-15 06:00:43,18.75,10.73,4.60,99.90,1032580,28,20476,-52
2022-03-15 06:01:16,18.27,10.88,4.70,99.90,1037302,28,20022,-53
2022-03-15 06:01:47,19.42,11.63,4.60,99.90,1039902,28,20017,-55
2022-03-15 06:02:18,18.05,11.27,4.70,99.90,1035874,28,20069,-51
2022-03-15 06:02:48,19.75,10.68,4.70,99.90,1031864,28,20026,-54
2022-03-15 06:03:19,17.70,11.07,4.70,99.90,1032198,28,20022,-56
2022-03-15 06:03:50,16.65,10.98,4.70,99.90,1031743,28,20026,-55
2022-03-15 06:04:25,15.60,10.63,4.70,99.90,1031848,28,20082,-56
2022-03-15 06:04:57,18.50,11.07,4.70,99.90,1031853,28,20064,-57
2022-03-15 06:05:30,16.33,11.43,4.70,99.90,1034895,28,20023,-54
2022-03-15 06:06:01,16.48,10.90,4.70,99.90,1038497,28,20025,-56
2022-03-15 06:06:32,15.77,10.07,4.80,99.90,1037253,28,20018,-51
2022-03-15 06:07:03,15.82,10.52,4.80,99.90,1040022,28,20017,-59
2022-03-15 06:07:34,15.82,10.85,4.80,99.90,1040035,28,20028,-51
2022-03-15 06:08:05,19.63,11.13,4.70,99.90,1040174,28,20018,-56
2022-03-15 06:08:37,17.45,10.95,4.70,99.90,1040373,28,20478,-56
2022-03-15 06:09:08,18.40,11.52,4.70,99.90,1040254,28,20014,-56
2022-03-15 06:09:38,19.48,10.80,4.70,99.90,1039946,28,20161,-55
2022-03-15 06:10:09,17.63,11.23,4.80,99.90,1031708,28,20046,-54
2022-03-15 06:10:42,20.95,10.95,4.80,99.90,1031836,28,20022,-57
2022-03-15 06:11:13,17.95,11.18,4.80,99.90,1028327,28,20037,-58
2022-03-15 06:11:44,19.23,11.70,4.80,99.90,1028050,28,20629,-53
2022-03-15 06:12:15,19.20,11.32,4.80,99.90,1027794,28,20027,-54
2022-03-15 06:12:46,18.80,11.55,4.90,99.90,1024311,28,20028,-51
2022-03-15 06:13:17,20.42,11.70,4.80,99.90,1028079,28,20030,-53
2022-03-15 06:13:47,17.65,11.77,4.90,99.90,1028201,28,20026,-58
2022-03-15 06:14:19,17.38,11.95,4.90,99.90,1032003,28,20042,-57
2022-03-15 06:14:50,16.17,10.98,4.90,99.90,1036253,28,20033,-57
2022-03-15 06:15:21,20.02,11.10,4.90,99.90,1040033,28,20076,-55
2022-03-15 06:15:52,17.50,11.82,4.90,99.90,1044115,28,20021,-55
2022-03-15 06:16:23,15.05,10.85,4.90,99.90,1035744,28,20026,-58
2022-03-15 06:16:54,16.58,11.48,4.90,99.90,1035951,28,20411,-54
2022-03-15 06:17:25,15.93,11.60,5.00,99.90,1035903,28,20018,-57
2022-03-15 06:18:00,17.85,11.65,5.00,99.90,1028275,28,20385,-56
2022-03-15 06:18:31,16.73,11.88,5.00,99.90,1027748,28,20054,-57
2022-03-15 06:19:02,18.85,11.57,5.00,99.90,1023714,28,20074,-59
2022-03-15 06:19:33,18.42,12.38,5.00,99.90,1025511,28,20358,-52
2022-03-15 06:20:04,20.85,12.52,5.00,99.90,1032905,28,20019,-53
2022-03-15 06:20:35,18.98,12.23,5.00,99.90,1036148,28,20105,-53
2022-03-15 06:21:06,19.55,11.73,5.10,99.90,1031734,28,20022,-56
2022-03-15 06:21:36,19.27,12.77,5.10,99.90,1031733,28,20045,-53
2022-03-15 06:22:07,16.77,11.90,5.10,99.90,1032090,28,20018,-55
2022-03-15 06:22:38,20.52,11.85,5.10,99.90,1036018,28,20357,-54
2022-03-15 06:23:09,19.88,12.48,5.10,99.90,1040229,28,20115,-59
2022-03-15 06:23:39,19.08,12.48,5.20,99.90,1040162,28,20045,-53
2022-03-15 06:24:10,21.17,12.02,5.20,99.90,1040205,28,20040,-56
2022-03-15 06:24:41,19.65,13.23,5.20,99.90,1039958,28,20021,-52
2022-03-15 06:25:12,16.50,11.00,5.20,99.90,1035871,28,20014,-53
2022-03-15 06:25:43,21.58,13.40,5.20,99.90,1031853,28,20468,-56
2022-03-15 06:26:15,19.75,12.75,5.20,99.90,1031979,28,20019,-57
2022-03-15 06:26:46,19.08,12.15,5.20,99.90,1032313,28,20419,-58
2022-03-15 06:27:16,23.40,12.98,5.20,99.90,1036316,28,20014,-55
2022-03-15 06:27:47,18.00,12.60,5.30,99.90,1035463,28,20022,-56
2022-03-15 06:28:18,16.60,11.75,5.30,99.90,1035883,28,20513,-52
2022-03-15 06:28:49,18.73,11.98,5.30,99.90,1035945,28,20022,-54
2022-03-15 06:29:19,23.05,12.68,5.30,99.90,1036160,28,20025,-54
2022-03-15 06:29:50,17.75,11.93,5.40,99.90,1040122,28,20529,-59
2022-03-15 06:30:21,20.98,12.40,5.40,99.90,1035726,28,20030,-55
2022-03-15 06:30:52,19.38,11.98,5.40,99.90,1031758,28,20529,-55
2022-03-15 06:31:23,20.83,12.25,5.40,99.90,1031699,28,20023,-58
2022-03-15 06:31:54,20.00,13.13,5.40,99.90,1028340,28,20023,-53
2022-03-15 06:32:25,17.15,12.68,5.40,99.90,1036129,28,20016,-52
2022-03-15 06:32:56,20.88,13.15,5.40,99.90,1040011,28,20077,-52
2022-03-15 06:33:26,24.55,13.25,5.40,99.90,1035855,28,20014,-59
2022-03-15 06:33:58,19.58,12.15,5.40,99.90,1027733,28,20027,-56
2022-03-15 06:34:29,18.60,12.32,5.40,99.90,1027674,28,20019,-55
2022-03-15 06:35:00,21.35,13.75,5.50,99.90,1023853,29,20023,-49
2022-03-15 06:35:31,20.45,14.07,5.50,99.90,1020601,28,20458,-54
2022-03-15 06:36:04,24.25,14.23,5.50,99.90,1020091,29,20027,-51
2022-03-15 06:36:35,15.77,12.48,5.50,99.90,1024364,29,20023,-55
2022-03-15 06:37:07,19.85,13.35,5.50,99.90,1032588,28,20019,-54
2022-03-15 06:37:44,22.17,12.65,5.60,99.90,1024530,29,20019,-54
2022-03-15 06:38:15,20.65,13.10,5.60,99.90,1028558,28,20449,-52
2022-03-15 06:38:46,22.40,13.38,5.60,99.90,1029732,28,20014,-54
2022-03-15 06:39:16,18.52,12.90,5.60,99.90,1029687,28,20444,-54
2022-03-15 06:39:48,18.80,11.98,5.60,99.90,1032968,28,20050,-53
2022-03-15 06:40:24,22.52,12.63,5.70,99.90,1032623,28,20026,-56
2022-03-15 06:40:56,21.02,12.77,5.70,99.90,1034661,28,20974,-53
2022-03-15 06:41:27,22.27,12.95,5.70,99.90,1028344,28,20058,-55
2022-03-15 06:41:59,19.63,12.43,5.70,99.90,1028549,28,20109,-56
2022-03-15 06:42:30,20.60,12.68,5.80,99.90,1028534,28,20118,-54
2022-03-15 06:43:02,24.02,13.48,5.70,99.90,1030000,28,20029,-54
2022-03-15 06:43:34,20.13,12.93,5.80,99.90,1037088,28,20018,-55
2022-03-15 06:44:05,20.08,13.23,5.80,99.90,1032383,28,20028,-54
2022-03-15 06:44:37,18.75,12.98,5.80,99.90,1036679,28,20105,-59
2022-03-15 06:45:08,19.75,12.40,5.80,99.90,1028501,28,20565,-54
2022-03-15 06:45:42,20.75,12.73,5.90,99.90,1033125,28,20105,-55
2022-03-15 06:46:14,17.30,11.73,5.90,99.90,1032512,28,20101,-57
2022-03-15 06:46:45,21.42,13.20,6.00,99.90,1033593,28,20496,-54
2022-03-15 06:47:16,17.33,12.13,6.00,99.90,1040694,28,20048,-54
2022-03-15 06:47:47,18.25,12.25,6.00,99.90,1037028,28,20145,-54
2022-03-15 06:48:18,20.58,12.43,6.00,99.90,1020411,29,20020,-55
2022-03-15 06:48:48,16.80,11.80,6.00,99.90,1020589,29,20016,-52
2022-03-15 06:49:19,18.00,12.07,6.00,99.90,1028696,28,20097,-57
2022-03-15 06:49:50,16.65,10.93,6.00,99.90,1032340,28,20022,-56
2022-03-15 06:50:21,17.90,10.73,6.10,99.90,1036431,28,20029,-51
2022-03-15 06:50:53,19.75,11.60,6.10,99.90,1032531,28,20054,-55
2022-03-15 06:51:25,15.73,11.60,6.10,99.90,1032945,28,20029,-57
2022-03-15 06:51:56,17.35,10.90,6.10,99.90,1032465,28,20074,-53
2022-03-15 06:52:26,15.60,10.85,6.10,99.90,1032523,28,20093,-56
2022-03-15 06:52:57,19.17,10.93,6.10,99.90,1032994,28,20500,-53
2022-03-15 06:53:29,22.08,11.85,6.00,99.90,1036904,28,20047,-53
2022-03-15 06:53:59,16.00,10.65,6.10,99.90,1040651,28,20009,-53
2022-03-15 06:54:30,20.17,11.75,6.10,99.90,1040537,28,20025,-56
2022-03-15 06:55:01,18.98,10.55,6.10,99.90,1040630,28,20021,-53
2022-03-15 06:55:33,18.58,10.55,6.10,99.90,1032773,28,20517,-53
2022-03-15 06:56:04,19.58,10.98,6.10,99.90,1036526,28,20025,-54
2022-03-15 06:56:35,17.02,10.10,6.00,99.90,1028429,28,20022,-55
2022-03-15 06:57:06,19.50,10.27,6.00,99.90,1029282,28,20400,-50
2022-03-15 06:57:37,14.32,9.55,6.00,99.90,1028399,28,20027,-56
2022-03-15 06:58:07,17.63,10.68,6.00,99.90,1032982,28,20550,-54
2022-03-15 06:58:38,16.90,10.32,6.00,99.90,1036162,28,20037,-58
2022-03-15 06:59:09,13.82,9.98,6.00,99.90,1028715,28,20027,-54
2022-03-15 06:59:40,15.00,10.63,5.90,99.90,1028390,28,20082,-56
2022-03-15 07:00:13,15.55,10.05,6.00,99.90,1024794,28,20086,-56
2022-03-15 07:00:44,16.17,10.02,5.90,99.90,1029094,28,20165,-54
2022-03-15 07:01:15,16.52,10.70,5.90,99.90,1033578,28,20437,-53
2022-03-15 07:01:46,14.38,9.52,5.90,99.90,1037205,28,20076,-55
2022-03-15 07:02:17,12.10,9.40,5.90,99.90,1036481,28,20025,-55
2022-03-15 07:02:47,12.88,9.27,5.90,99.90,1036592,28,20049,-48
2022-03-15 07:03:18,14.85,9.88,5.90,99.90,1032600,28,20023,-53
2022-03-15 07:03:50,14.52,9.57,5.80,99.90,1032831,28,20141,-58
2022-03-15 07:04:21,14.15,9.45,5.80,99.90,1032471,28,20452,-50
2022-03-15 07:04:52,14.55,9.35,5.80,99.90,1032870,28,20045,-51
2022-03-15 07:05:23,16.27,10.02,5.80,99.90,1032870,28,20441,-54
2022-03-15 07:05:54,15.32,9.63,5.80,99.90,1032373,28,20066,-56
2022-03-15 07:06:25,13.40,9.20,5.80,99.90,1032703,28,20468,-58
2022-03-15 07:06:55,16.50,8.98,5.80,99.90,1032605,28,20022,-54
2022-03-15 07:07:26,13.30,10.13,5.80,99.90,1036656,28,20018,-54
2022-03-15 07:07:57,13.40,8.80,5.80,99.90,1036478,28,20070,-55
2022-03-15 07:08:28,16.17,9.65,5.80,99.90,1032705,28,20034,-52
2022-03-15 07:08:59,17.85,10.05,5.80,99.90,1036486,28,20053,-52
2022-03-15 07:09:30,16.08,9.75,5.80,99.90,1032558,28,20069,-56
2022-03-15 07:10:01,14.13,8.90,5.80,99.90,1032477,28,20050,-51
2022-03-15 07:10:33,14.20,9.73,5.80,99.90,1032411,28,20084,-52
2022-03-15 07:11:04,13.20,8.68,5.80,99.90,1028476,28,20051,-55
2022-03-15 07:11:35,14.18,9.63,5.80,99.90,1029125,28,20023,-56
2022-03-15 07:12:06,18.08,9.63,5.80,99.90,1037043,28,20021,-52
2022-03-15 07:12:37,15.40,9.75,5.80,99.90,1040510,28,20025,-58
2022-03-15 07:13:07,21.90,9.73,5.80,99.90,1036546,28,20025,-52
2022-03-15 07:13:38,12.73,9.38,5.80,99.90,1036445,28,20034,-54
2022-03-15 07:14:09,16.25,9.38,5.80,99.90,1032462,28,20033,-54
2022-03-15 07:14:40,13.77,9.15,5.80,99.90,1032783,28,20037,-56
2022-03-15 07:15:11,16.30,10.15,5.90,99.90,1036486,28,20025,-52
2022-03-15 07:15:42,15.80,9.65,5.90,99.90,1032392,28,20068,-54
2022-03-15 07:16:12,17.60,10.13,5.90,99.90,1032582,28,20077,-54
2022-03-15 07:16:43,16.20,9.93,6.00,99.90,1036669,28,20026,-58
2022-03-15 07:17:14,17.20,9.77,6.00,99.90,1032476,28,20018,-54
2022-03-15 07:17:52,16.17,9.73,6.00,99.90,1036437,28,20022,-53
2022-03-15 07:18:23,14.48,9.88,6.00,99.90,1032424,28,20015,-52
2022-03-15 07:18:53,13.75,9.27,6.00,99.90,1033455,28,20102,-58
2022-03-15 07:19:24,14.98,9.57,6.00,99.90,1037674,28,20072,-56
2022-03-15 07:19:57,15.15,9.73,6.10,99.90,1040711,28,20018,-50
2022-03-15 07:20:27,12.60,8.80,6.10,99.90,1044542,28,20028,-56
2022-03-15 07:20:58,16.45,10.40,6.20,99.90,1040568,28,20026,-57
2022-03-15 07:21:30,14.10,9.02,6.10,99.90,1031683,28,20018,-52
2022-03-15 07:22:01,15.90,9.45,6.20,99.90,1028696,28,20030,-55
2022-03-15 07:22:32,15.63,9.90,6.20,99.90,1032694,28,20050,-53
2022-03-15 07:23:02,14.25,10.00,6.20,99.90,1028985,28,20023,-55
2022-03-15 07:23:33,13.80,9.35,6.30,99.90,1028234,28,20022,-50
2022-03-15 07:24:04,13.23,9.57,6.30,99.90,1020387,29,20470,-52
2022-03-15 07:24:35,15.57,9.80,6.30,99.90,1024230,29,20038,-55
2022-03-15 07:25:07,14.60,10.30,6.30,99.90,1024391,29,20086,-59
2022-03-15 07:25:38,15.90,10.18,6.30,99.90,1024606,28,20031,-54
2022-03-15 07:26:08,14.30,9.20,6.30,99.90,1024772,28,20031,-56
2022-03-15 07:26:39,17.30,10.07,6.30,99.90,1029059,28,20019,-55
2022-03-15 07:27:10,14.75,9.35,6.30,99.90,1036546,28,20032,-48
2022-03-15 07:27:40,17.35,10.13,6.30,99.90,1040681,28,20026,-56
2022-03-15 07:28:11,14.25,9.85,6.30,99.90,1044530,28,20038,-50
2022-03-15 07:28:42,17.75,9.43,6.30,99.90,1044596,28,20104,-52
2022-03-15 07:29:13,15.27,9.13,6.40,99.90,1044677,28,20410,-53
2022-03-15 07:29:43,17.08,10.30,6.40,99.90,1044439,28,20375,-56
2022-03-15 07:30:14,14.25,9.70,6.50,99.90,1036364,28,20038,-54
2022-03-15 07:30:46,15.93,10.32,6.50,99.90,1032340,28,20025,-55
2022-03-15 07:31:16,14.63,9.23,6.50,99.90,1032379,28,20415,-55
2022-03-15 07:31:47,14.77,9.80,6.50,99.90,1032904,28,20101,-56
2022-03-15 07:32:18,15.55,9.65,6.50,99.90,1040791,28,20101,-54
2022-03-15 07:32:49,15.48,9.27,6.50,99.90,1044292,28,20025,-51
2022-03-15 07:33:19,12.32,8.88,6.50,99.90,1040863,28,20034,-55
2022-03-15 07:33:50,13.68,10.05,6.60,99.90,1040792,28,20371,-57
2022-03-15 07:34:21,14.57,9.18,6.60,99.90,1036384,28,20025,-54
2022-03-15 07:34:52,15.43,10.10,6.60,99.90,1036406,28,20372,-55
2022-03-15 07:35:23,14.30,9.60,6.60,99.90,1036459,28,20053,-56
2022-03-15 07:35:54,16.45,9.68,6.60,99.90,1036800,28,20084,-56
2022-03-15 07:36:24,18.63,9.95,6.60,99.90,1044669,28,20017,-55
2022-03-15 07:36:55,14.38,9.70,6.60,99.90,1044434,28,20096,-51
2022-03-15 07:37:26,14.43,9.75,6.60,99.90,1040827,28,20024,-55
2022-03-15 07:37:57,12.13,9.38,6.70,99.90,1040364,28,20096,-59
2022-03-15 07:38:28,14.55,10.45,6.60,99.90,1040547,28,20021,-52
2022-03-15 07:38:59,17.23,10.23,6.70,99.90,1036382,28,20345,-56
2022-03-15 07:39:29,13.70,9.85,6.60,99.90,1032311,28,20022,-54
2022-03-15 07:40:00,17.30,10.05,6.70,99.90,1028317,28,20023,-59
2022-03-15 07:40:31,14.93,10.25,6.70,99.90,1032553,28,20038,-55
2022-03-15 07:41:02,15.13,9.90,6.70,99.90,1032421,28,20023,-52
2022-03-15 07:41:39,16.65,9.70,6.80,99.90,1032437,28,20018,-54
2022-03-15 07:42:10,15.40,9.77,6.80,99.90,1035347,28,20025,-57
2022-03-15 07:42:41,12.63,9.68,6.80,99.90,1036317,28,20530,-53
2022-03-15 07:43:11,14.75,9.52,6.80,99.90,1036369,28,20540,-56
2022-03-15 07:43:43,13.60,9.88,6.80,99.90,1032319,28,20542,-54
2022-03-15 07:44:14,15.90,9.90,6.80,99.90,1028207,28,20058,-51
2022-03-15 07:44:45,14.10,10.18,6.80,99.90,1024261,29,20043,-52
2022-03-15 07:45:16,15.25,9.48,6.80,99.90,1024338,29,20508,-56
2022-03-15 07:45:47,14.13,9.48,6.80,99.90,1024618,28,20015,-51
2022-03-15 07:46:18,13.10,9.32,6.90,99.90,1029021,28,20396,-53
2022-03-15 07:46:48,14.98,9.43,6.80,99.90,1036414,28,20076,-57
2022-03-15 07:47:19,16.08,9.73,6.90,99.90,1036292,28,20180,-53
2022-03-15 07:47:50,14.68,10.00,7.00,99.90,1036189,28,20113,-53
2022-03-15 07:48:21,17.45,10.13,7.00,99.90,1032281,28,20515,-56
2022-03-15 07:48:51,16.00,9.30,7.00,99.90,1036404,28,20399,-55
2022-03-15 07:49:22,15.38,9.52,7.10,99.90,1036201,28,20475,-52
2022-03-15 07:49:53,13.98,9.23,7.10,99.90,1032085,28,20022,-55
2022-03-15 07:50:25,12.10,8.50,7.10,99.90,1028167,28,20055,-56
2022-03-15 07:50:56,17.02,9.57,7.10,99.90,1028275,28,20011,-57
2022-03-15 07:51:27,12.27,9.18,7.10,99.90,1024134,29,20019,-55
2022-03-15 07:51:58,13.68,9.43,7.10,99.90,1025587,28,20008,-57
2022-03-15 07:52:28,12.93,8.75,7.10,99.90,1036380,28,20026,-50
2022-03-15 07:52:59,13.43,9.27,7.20,99.90,1032621,28,20062,-55
2022-03-15 07:53:30,16.20,9.60,7.20,99.90,1036269,28,20481,-51
2022-03-15 07:54:01,15.80,9.15,7.20,99.90,1036372,28,20010,-58
2022-03-15 07:54:32,12.90,9.20,7.30,99.90,1036499,28,20472,-55
2022-03-15 07:55:03,12.98,9.02,7.30,99.90,1040593,28,20033,-48
2022-03-15 07:55:34,17.00,9.55,7.30,99.90,1044231,28,20021,-57
2022-03-15 07:56:05,15.88,9.02,7.30,99.90,1044485,28,20056,-52
2022-03-15 07:56:36,14.60,9.10,7.30,99.90,1032145,28,20512,-58
2022-03-15 07:57:07,12.98,9.50,7.30,99.90,1032288,28,20101,-57
2022-03-15 07:57:38,12.85,9.10,7.30,99.90,1031854,28,20049,-57
2022-03-15 07:58:09,17.38,9.88,7.40,99.90,1036755,28,20018,-51
2022-03-15 07:58:39,14.35,9.57,7.40,99.90,1044209,28,20510,-53
2022-03-15 07:59:10,15.48,9.02,7.30,99.90,1044153,28,20100,-55
2022-03-15 07:59:42,19.17,8.93,7.40,99.90,1035951,28,20026,-57
2022-03-15 08:00:14,15.50,8.88,7.40,99.90,1036151,28,20488,-58
2022-03-15 08:00:46,14.55,9.02,7.40,99.90,1035645,28,20030,-49
2022-03-15 08:01:17,14.88,9.13,7.40,99.90,1034617,28,20014,-59
2022-03-15 08:01:48,10.95,7.90,7.50,99.90,1044410,28,20560,-56
2022-03-15 08:02:19,19.45,9.48,7.40,99.90,1044465,28,20026,-58
2022-03-15 08:02:52,14.27,8.77,7.50,99.90,1040355,28,20017,-55
2022-03-15 08:03:24,15.90,9.07,7.50,99.90,1040292,28,20037,-58
2022-03-15 08:03:55,14.18,9.05,7.60,99.90,1040358,28,20457,-58
2022-03-15 08:04:25,15.32,9.48,7.60,99.90,1040259,28,20055,-59
2022-03-15 08:04:58,14.85,9.32,7.70,99.90,1040326,28,20092,-52
2022-03-15 08:05:29,14.18,9.50,7.70,99.90,1040365,28,20108,-59
2022-03-15 08:06:00,15.57,9.48,7.70,99.90,1040481,28,20043,-54
2022-03-15 08:06:31,20.77,9.20,7.80,99.90,1040336,28,20017,-56
2022-03-15 08:07:02,12.07,8.75,7.80,99.90,1040373,28,20022,-59
2022-03-15 08:07:35,14.85,9.05,7.80,99.90,1032522,28,20376,-56
2022-03-15 08:08:07,14.13,9.40,7.80,99.90,1036300,28,20010,-57
2022-03-15 08:08:38,15.30,9.45,7.80,99.90,1036281,28,20014,-55
2022-03-15 08:09:09,14.90,8.63,7.80,99.90,1037809,28,20423,-56
2022-03-15 08:09:40,16.30,8.15,7.80,99.90,1040230,28,20037,-55
2022-03-15 08:10:10,11.27,8.60,7.80,99.90,1040327,28,20028,-57
2022-03-15 08:10:42,14.13,8.40,7.90,99.90,1036293,28,20018,-57
2022-03-15 08:11:12,13.60,8.13,7.90,99.90,1036454,28,20018,-55
2022-03-15 08:11:45,15.13,8.85,7.90,99.90,1040125,28,20025,-54
2022-03-15 08:12:18,11.32,8.27,7.80,99.90,1036771,28,20114,-56
2022-03-15 08:12:49,11.63,8.65,7.90,99.90,1040341,28,20021,-56
2022-03-15 08:13:20,12.27,8.80,7.90,99.90,1040297,28,20022,-56
2022-03-15 08:13:54,13.60,8.57,7.90,99.90,1040368,28,20018,-54
2022-03-15 08:14:25,12.35,8.93,7.90,99.90,1040174,28,20021,-52
2022-03-15 08:14:56,13.48,8.50,8.00,99.90,1036115,28,20029,-56
2022-03-15 08:15:26,16.42,9.32,8.10,99.90,1036210,28,20014,-56
2022-03-15 08:15:57,14.45,9.25,8.10,99.90,1036468,28,20110,-57
2022-03-15 08:16:28,17.05,8.25,8.10,99.90,1040403,28,20010,-55
2022-03-15 08:16:59,13.52,7.75,8.10,99.90,1036364,28,20026,-54
2022-03-15 08:17:30,14.30,8.13,8.20,99.90,1036232,28,20018,-56
2022-03-15 08:18:03,12.95,7.75,8.20,99.90,1032178,28,20126,-59
2022-03-15 08:18:34,18.90,7.95,8.20,99.90,1029322,28,20042,-54
2022-03-15 08:19:05,9.43,7.55,8.20,99.90,1032080,28,20022,-53
2022-03-15 08:19:36,11.48,7.80,8.20,99.90,1032195,28,20022,-59
2022-03-15 08:20:08,12.40,7.93,8.20,99.90,1032792,28,20014,-52
2022-03-15 08:20:39,13.35,8.25,8.30,99.90,1036232,28,20022,-57
2022-03-15 08:21:11,13.68,8.48,8.30,99.90,1036789,28,20072,-57
2022-03-15 08:21:41,14.43,8.05,8.30,99.90,1040248,28,20063,-54
2022-03-15 08:22:12,17.23,8.30,8.30,99.90,1040316,28,20155,-58
2022-03-15 08:22:43,14.80,8.75,8.20,99.90,1032041,28,20484,-54
2022-03-15 08:23:14,12.38,8.65,8.30,99.90,1032218,28,20058,-56
2022-03-15 08:23:45,13.07,8.35,8.40,99.90,1032101,28,20358,-55
2022-03-15 08:24:18,18.55,7.88,8.40,99.90,1032586,28,20073,-55
2022-03-15 08:24:48,14.25,7.93,8.50,99.90,1044377,28,20356,-59
2022-03-15 08:25:20,12.48,8.75,8.60,99.90,1043892,28,20017,-55
2022-03-15 08:25:51,13.88,7.65,8.60,99.90,1040274,28,20035,-54
2022-03-15 08:26:21,15.00,8.35,8.60,99.90,1039623,28,20031,-54
2022-03-15 08:26:52,13.02,8.48,8.60,99.90,1036154,28,20025,-56
2022-03-15 08:27:23,15.82,8.25,8.70,99.90,1032195,28,20023,-57
2022-03-15 08:27:54,15.88,7.88,8.70,99.90,1036173,28,20022,-54
2022-03-15 08:28:25,12.40,8.07,8.70,99.90,1036136,28,20014,-53
2022-03-15 08:28:56,11.95,7.82,8.80,99.90,1032439,28,20022,-53
2022-03-15 08:29:27,12.88,7.35,8.80,99.90,1036551,28,20050,-52
2022-03-15 08:29:58,13.85,7.97,8.80,99.90,1032040,28,20065,-54
2022-03-15 08:30:29,13.70,8.07,8.80,99.90,1032450,28,20029,-56
2022-03-15 08:31:00,12.07,7.45,8.80,99.90,1036147,28,20022,-54
2022-03-15 08:31:31,14.32,7.18,8.90,99.90,1040085,28,20021,-57
2022-03-15 08:32:01,14.10,8.15,8.90,99.90,1036154,28,20049,-56
2022-03-15 08:32:32,10.40,7.47,8.90,99.90,1031961,28,20117,-58
2022-03-15 08:33:03,17.33,7.90,8.90,99.90,1036154,28,20022,-54
2022-03-15 08:33:34,12.80,7.88,9.00,99.90,1035863,28,20468,-57
2022-03-15 08:34:05,14.80,8.27,9.00,99.90,1036698,28,20026,-52
2022-03-15 08:34:37,12.68,8.20,9.10,99.90,1040249,28,20129,-53
2022-03-15 08:35:08,13.90,7.53,9.20,99.90,1036197,28,20104,-55
2022-03-15 08:35:39,12.98,7.40,9.20,99.90,1040200,28,20021,-55
2022-03-15 08:36:11,15.25,7.57,9.20,99.90,1040211,28,20379,-56
2022-03-15 08:36:44,13.13,7.95,9.20,99.90,1040237,28,20555,-53
2022-03-15 08:37:15,11.70,6.55,9.20,99.90,1040948,28,20052,-51
2022-03-15 08:37:50,12.10,7.65,9.10,99.90,1043780,28,20021,-59
2022-03-15 08:38:21,12.32,7.15,9.10,99.90,1040573,28,20013,-50
2022-03-15 08:38:52,12.60,7.65,9.10,99.90,1036153,28,20467,-52
2022-03-15 08:39:24,11.88,6.78,9.10,99.90,1032046,28,20021,-56
2022-03-15 08:39:55,11.60,6.85,9.10,99.90,1032083,28,20631,-54
2022-03-15 08:40:26,12.88,7.10,9.00,99.90,1032686,28,20460,-53
2022-03-15 08:40:57,13.65,7.05,9.00,99.90,1032530,28,20022,-56
2022-03-15 08:41:27,12.23,6.93,8.90,99.90,1036133,28,20022,-57
2022-03-15 08:41:58,13.00,7.88,8.90,99.90,1036379,28,20113,-56
2022-03-15 08:42:29,17.08,8.82,8.80,99.90,1040193,28,20052,-51
2022-03-15 08:43:00,15.70,8.20,8.80,99.90,1040103,28,20408,-48
2022-03-15 08:43:31,14.45,8.23,8.80,99.90,1032051,28,20018,-53
2022-03-15 08:44:03,14.30,8.32,8.80,99.90,1032032,28,20026,-56
2022-03-15 08:44:34,16.25,8.35,8.70,99.90,1032120,28,20022,-58
2022-03-15 08:45:07,14.35,8.05,8.70,99.90,1032395,28,20023,-58
2022-03-15 08:45:38,11.10,7.32,8.70,99.90,1036006,28,20092,-57
2022-03-15 08:46:08,13.27,7.57,8.70,99.90,1032133,28,20019,-54
2022-03-15 08:46:39,12.45,7.22,8.70,99.90,1028952,28,20412,-57
2022-03-15 08:47:10,15.98,7.93,8.70,99.90,1027957,28,20138,-55
2022-03-15 08:47:41,16.75,8.82,8.70,99.90,1028304,28,20087,-52
2022-03-15 08:48:12,12.32,7.82,8.70,99.90,1032262,28,20093,-54
2022-03-15 08:48:42,15.68,8.32,8.80,99.90,1036603,28,20483,-57
2022-03-15 08:49:14,10.50,6.43,8.80,99.90,1031979,28,20034,-56
2022-03-15 08:49:45,13.15,8.55,8.80,99.90,1027937,28,20047,-53
2022-03-15 08:50:16,15.52,7.28,8.80,99.90,1028094,28,20030,-58
2022-03-15 08:50:47,9.55,7.20,8.80,99.90,1028550,28,20027,-54
2022-03-15 08:51:17,13.02,7.63,8.80,99.90,1036046,28,20022,-57
2022-03-15 08:51:49,14.77,7.18,8.80,99.90,1028009,28,20019,-57
2022-03-15 08:52:19,13.35,7.70,8.80,99.90,1027991,28,20037,-53
2022-03-15 08:52:50,12.18,7.93,8.80,99.90,1020575,28,20039,-57
2022-03-15 08:53:21,11.50,8.15,8.90,99.90,1024486,28,20031,-54
2022-03-15 08:53:52,13.57,8.57,8.90,99.90,1028286,28,20038,-53
2022-03-15 08:54:22,15.10,8.05,8.80,99.90,1028024,28,20477,-51
2022-03-15 08:54:53,15.73,9.20,8.80,99.90,1028042,28,20098,-52
2022-03-15 08:55:26,22.55,8.73,8.80,99.90,1028497,28,20018,-53
2022-03-15 08:55:57,19.58,9.55,8.80,99.90,1032559,28,20022,-55
2022-03-15 08:56:27,16.60,9.32,8.80,99.90,1036624,28,20029,-51
2022-03-15 08:56:58,12.45,9.02,8.80,99.90,1040126,28,20017,-51
2022-03-15 08:57:30,18.27,9.35,8.90,99.90,1040530,28,20057,-58
2022-03-15 08:58:02,16.20,9.20,9.00,99.90,1031897,28,20034,-55
2022-03-15 08:58:32,13.95,9.10,8.90,99.90,1027916,28,20018,-54
2022-03-15 08:59:03,15.18,9.02,9.00,99.90,1031510,28,20076,-55
2022-03-15 08:59:34,17.67,9.02,8.90,99.90,1035913,28,20053,-55
2022-03-15 09:00:06,13.05,8.93,9.00,99.90,1035875,28,20029,-59
2022-03-15 09:00:37,17.77,9.95,9.00,99.90,1036422,28,20017,-55
2022-03-15 09:01:07,15.95,9.63,9.00,99.90,1028285,28,20023,-54
2022-03-15 09:01:39,10.18,6.47,9.10,99.90,1031872,28,20019,-57
2022-03-15 09:02:12,14.43,6.80,9.10,99.90,1028016,28,20027,-58
2022-03-15 09:02:43,10.98,7.05,9.10,99.90,1032007,28,20499,-56
2022-03-15 09:03:13,11.98,6.43,9.20,99.90,1036196,28,20033,-55
2022-03-15 09:03:44,14.68,6.60,9.20,99.90,1036124,28,20040,-53
2022-03-15 09:04:15,10.95,6.18,9.30,99.90,1039754,28,20419,-56
2022-03-15 09:04:46,11.77,7.18,9.30,99.90,1040119,28,20028,-58
2022-03-15 09:05:19,9.55,6.55,9.30,99.90,1040595,28,20088,-51
2022-03-15 09:05:50,9.23,6.45,9.30,99.90,1040098,28,20014,-56
2022-03-15 09:06:21,9.98,5.88,9.30,99.90,1036081,28,20530,-52
2022-03-15 09:06:51,9.27,5.55,9.40,99.90,1036068,28,20407,-55
2022-03-15 09:07:22,9.63,5.85,9.30,99.90,1032516,28,20368,-53
2022-03-15 09:07:53,10.13,5.47,9.30,99.90,1032125,28,20037,-55
2022-03-15 09:08:24,9.13,5.60,9.30,99.90,1036016,28,20575,-58
2022-03-15 09:08:54,13.15,6.00,9.30,99.90,1032238,28,20015,-54
2022-03-15 09:09:25,9.75,5.80,9.20,99.90,1032167,28,20540,-55
2022-03-15 09:09:56,9.85,6.38,9.30,99.90,1031991,28,20015,-56
2022-03-15 09:10:27,10.27,6.15,9.30,99.90,1032220,28,20018,-59
2022-03-15 09:10:58,11.20,5.88,9.30,99.90,1036296,28,20022,-56
2022-03-15 09:11:30,8.95,5.97,9.30,99.90,1036399,28,20026,-56
2022-03-15 09:12:02,9.50,5.68,9.40,99.90,1035822,28,20388,-52
2022-03-15 09:12:34,10.15,6.10,9.30,99.90,1036042,28,20034,-55
2022-03-15 09:13:07,9.77,6.00,9.30,99.90,1036640,28,20017,-57
2022-03-15 09:13:38,11.50,6.15,9.40,99.90,1040967,28,20025,-55
2022-03-15 09:14:09,10.40,5.88,9.40,99.90,1039102,28,20108,-55
2022-03-15 09:14:40,11.85,6.07,9.40,99.90,1027859,28,20520,-55
2022-03-15 09:15:11,11.55,5.82,9.40,99.90,1023867,29,20019,-55
2022-03-15 09:15:41,8.60,5.38,9.40,99.90,1023957,29,20102,-57
2022-03-15 09:16:13,12.88,5.90,9.50,99.90,1027989,28,20022,-54
2022-03-15 09:16:44,10.27,5.03,9.50,99.90,1032485,28,20018,-56
2022-03-15 09:17:15,8.30,5.43,9.50,99.90,1040480,28,20101,-56
2022-03-15 09:17:46,13.35,5.78,9.50,99.90,1035728,28,20376,-52
2022-03-15 09:18:18,9.50,5.03,9.50,99.90,1032453,28,20026,-57
2022-03-15 09:18:49,7.20,4.75,9.60,99.90,1035986,28,20068,-56
2022-03-15 09:19:19,10.40,4.90,9.60,99.90,1036861,28,20490,-54
2022-03-15 09:19:51,17.23,5.15,9.60,99.90,1036089,28,20029,-56
2022-03-15 09:20:22,8.60,4.97,9.50,99.90,1036067,28,20017,-54
2022-03-15 09:20:53,10.48,5.10,9.50,99.90,1035983,28,20463,-52
2022-03-15 09:21:24,6.63,4.20,9.50,99.90,1036880,28,20014,-54
2022-03-15 09:21:55,10.02,5.50,9.60,99.90,1040032,28,20026,-55
2022-03-15 09:22:26,8.02,4.93,9.60,99.90,1035447,28,20443,-55
2022-03-15 09:22:57,8.98,5.20,9.60,99.90,1035959,28,20072,-59
2022-03-15 09:23:28,11.75,5.25,9.60,99.90,1032191,28,20109,-54
2022-03-15 09:23:59,6.97,4.75,9.70,99.90,1032192,28,20500,-56
2022-03-15 09:24:30,9.90,5.03,9.70,99.90,1032017,28,20101,-55
2022-03-15 09:25:03,7.90,4.68,9.60,99.90,1031901,28,20026,-55
2022-03-15 09:25:34,7.47,4.40,9.60,99.90,1032519,28,20427,-56
2022-03-15 09:26:05,7.38,4.32,9.70,99.90,1031997,28,20030,-55
2022-03-15 09:26:36,9.05,5.03,9.70,99.90,1032998,28,20026,-58
2022-03-15 09:27:07,8.48,4.72,9.80,99.90,1040133,28,20026,-51
2022-03-15 09:27:37,6.68,4.72,9.80,99.90,1040073,28,20021,-57
2022-03-15 09:28:08,9.93,5.03,9.80,99.90,1036020,28,20025,-54
2022-03-15 09:28:41,8.60,5.03,9.80,99.90,1035992,28,20025,-54
2022-03-15 09:29:12,7.57,4.30,9.90,99.90,1036026,28,20084,-56
2022-03-15 09:29:43,7.80,4.95,9.90,99.90,1037062,28,20460,-55
2022-03-15 09:30:14,10.77,5.40,10.00,99.90,1039479,28,20026,-57
2022-03-15 09:30:45,6.75,4.40,10.00,99.90,1035967,28,20101,-56
2022-03-15 09:31:15,8.32,5.25,10.10,99.90,1035942,28,20074,-57
2022-03-15 09:31:46,7.45,4.90,10.10,99.90,1035876,28,20396,-55
2022-03-15 09:32:17,8.05,4.55,10.10,99.90,1027878,28,20022,-54
2022-03-15 09:32:48,9.23,4.88,10.00,99.90,1028012,28,20023,-53
2022-03-15 09:33:20,10.70,4.35,10.00,99.90,1031983,28,20081,-54
2022-03-15 09:33:52,10.05,4.88,10.00,99.90,1032334,28,20049,-53
2022-03-15 09:34:25,7.32,4.40,10.00,99.90,1033049,28,20527,-56
2022-03-15 09:34:57,8.82,4.60,10.10,99.90,1031981,28,20026,-54
2022-03-15 09:35:27,8.88,4.72,10.10,99.90,1027823,28,20081,-55
2022-03-15 09:35:58,8.50,4.95,10.20,99.90,1028557,28,20093,-58
2022-03-15 09:36:29,8.13,4.80,10.20,99.90,1032725,28,20113,-56
2022-03-15 09:37:01,6.65,4.07,10.20,99.90,1036406,28,20018,-54
2022-03-15 09:37:31,6.22,4.53,10.30,99.90,1031887,28,20093,-58
2022-03-15 09:38:02,9.48,4.68,10.30,99.90,1027812,28,20023,-54
2022-03-15 09:38:33,7.57,4.40,10.40,99.90,1027848,28,20050,-55
2022-03-15 09:39:06,9.77,4.93,10.30,99.90,1035964,28,20161,-56
2022-03-15 09:39:37,8.82,4.65,10.30,99.90,1027884,28,20030,-56
2022-03-15 09:40:09,6.65,4.43,10.40,99.90,1028440,28,20381,-56
2022-03-15 09:40:39,8.63,4.63,10.40,99.90,1028637,28,20515,-55
2022-03-15 09:41:10,9.57,4.80,10.50,99.90,1028908,28,20042,-56
2022-03-15 09:41:41,7.70,4.65,10.50,99.90,1031803,28,20046,-55
2022-03-15 09:42:12,9.82,4.50,10.50,99.90,1031964,28,20062,-53
2022-03-15 09:42:44,8.90,5.13,10.60,99.90,1036162,28,20024,-55
2022-03-15 09:43:14,10.50,4.85,10.70,99.90,1036066,28,20384,-57
2022-03-15 09:43:46,8.32,4.93,10.70,99.90,1036292,28,20022,-58
2022-03-15 09:44:18,11.80,4.72,10.70,99.90,1039505,28,20459,-55
2022-03-15 09:44:49,9.02,4.95,10.70,99.90,1040523,28,20029,-59
2022-03-15 09:45:21,11.35,4.85,10.80,99.90,1043684,28,20021,-52
2022-03-15 09:45:52,7.90,4.68,10.90,99.90,1040064,28,20091,-58
2022-03-15 09:46:23,8.75,5.22,11.00,99.90,1035534,28,20510,-51
2022-03-15 09:46:56,6.53,4.15,11.00,99.90,1031788,28,20042,-58
2022-03-15 09:47:34,9.20,4.78,11.10,99.90,1032402,28,20018,-58
2022-03-15 09:48:15,8.45,4.38,11.10,99.90,1033313,28,20019,-51
2022-03-15 09:48:46,9.20,4.85,11.10,99.90,1030739,28,20496,-55
2022-03-15 09:49:19,7.63,4.25,11.00,99.90,1027938,28,20015,-55
2022-03-15 09:49:49,6.65,4.72,11.00,99.90,1025668,28,20533,-58
2022-03-15 09:50:20,8.82,4.68,11.10,99.90,1024942,28,20058,-57
2022-03-15 09:50:52,11.85,5.32,11.10,99.90,1023875,29,20025,-59
2022-03-15 09:51:23,7.32,4.78,11.20,99.90,1027968,28,20023,-56
2022-03-15 09:51:55,9.55,5.20,11.20,99.90,1028224,28,20016,-57
2022-03-15 09:52:27,7.95,4.32,11.20,99.90,1033170,28,20034,-56
2022-03-15 09:52:59,9.07,4.80,11.10,99.90,1040087,28,20397,-58
2022-03-15 09:53:30,14.05,4.55,11.10,99.90,1039941,28,20017,-55
2022-03-15 09:54:02,10.05,4.53,11.20,99.90,1031771,28,20026,-60
2022-03-15 09:54:32,9.68,4.53,11.20,99.90,1031931,28,20098,-52
2022-03-15 09:55:03,10.50,4.75,11.30,99.90,1032221,28,20038,-57
2022-03-15 09:55:34,9.40,4.35,11.40,99.90,1036771,28,20018,-56
2022-03-15 09:56:05,7.20,4.68,11.40,99.90,1039711,28,20096,-58
2022-03-15 09:56:39,8.13,4.28,11.40,99.90,1035873,28,20076,-57
2022-03-15 09:57:11,7.65,4.40,11.40,99.90,1031879,28,20085,-55
2022-03-15 09:57:42,8.95,4.43,11.30,99.90,1034918,28,20376,-54
2022-03-15 09:58:14,7.60,4.95,11.20,99.90,1036821,28,20022,-56
2022-03-15 09:58:45,9.20,4.85,11.10,99.90,1036579,28,20479,-57
2022-03-15 09:59:17,9.13,4.60,11.10,99.90,1039775,28,20017,-56
2022-03-15 09:59:50,7.97,4.72,11.10,99.90,1027744,28,20106,-56
2022-03-15 10:00:21,9.05,4.47,11.10,99.90,1028521,28,20034,-58
2022-03-15 10:00:56,7.30,4.72,11.10,99.90,1031933,28,20603,-56
2022-03-15 10:01:27,8.15,4.13,11.00,99.90,1035265,28,20019,-57
2022-03-15 10:01:59,9.57,4.90,11.00,99.90,1039887,28,20022,-55
2022-03-15 10:02:29,7.60,4.65,11.10,99.90,1034859,28,20061,-56
2022-03-15 10:03:00,8.73,4.55,11.10,99.90,1032491,28,20101,-56
2022-03-15 10:03:31,9.15,4.68,11.10,99.90,1032153,28,20018,-57
2022-03-15 10:04:02,7.30,4.35,11.10,99.90,1032225,28,20027,-55
2022-03-15 10:04:33,8.48,4.70,11.10,99.90,1031856,28,20669,-54
2022-03-15 10:05:04,8.63,5.05,11.10,99.90,1023884,28,20058,-56
2022-03-15 10:05:35,12.68,4.20,11.10,99.90,1028455,28,20509,-55
2022-03-15 10:06:06,8.38,4.13,11.10,99.90,1031892,28,20026,-51
2022-03-15 10:06:37,10.45,4.63,11.10,99.90,1032577,28,20444,-57
2022-03-15 10:07:08,9.57,4.78,11.20,99.90,1031720,28,20506,-57
2022-03-15 10:07:39,6.60,4.40,11.20,99.90,1032016,28,20030,-58
2022-03-15 10:08:15,6.55,4.38,11.20,99.90,1035928,28,20448,-51
2022-03-15 10:08:46,8.02,4.53,11.20,99.90,1033791,28,20011,-56
2022-03-15 10:09:17,8.00,4.57,11.20,99.90,1035923,28,20594,-58
2022-03-15 10:09:47,10.52,4.60,11.10,99.90,1035880,28,20127,-58
2022-03-15 10:10:18,7.32,4.50,11.20,99.90,1036508,28,20018,-55
2022-03-15 10:10:51,11.60,5.05,11.30,99.90,1028760,28,20022,-54
2022-03-15 10:11:23,7.32,4.35,11.30,99.90,1032166,28,20069,-54
2022-03-15 10:11:54,7.93,4.97,11.30,99.90,1029171,28,20066,-56
2022-03-15 10:12:25,8.40,4.55,11.30,99.90,1029991,28,20527,-56
2022-03-15 10:12:57,8.02,4.70,11.30,99.90,1032544,28,20023,-53
2022-03-15 10:13:28,6.78,4.65,11.30,99.90,1029333,28,20448,-58
2022-03-15 10:13:59,9.07,4.95,11.30,99.90,1032561,28,20168,-57
2022-03-15 10:14:46,10.65,4.78,11.30,99.90,1033061,28,20019,-55
2022-03-15 10:15:19,7.72,4.55,11.20,99.90,1035347,28,20077,-56
2022-03-15 10:15:54,7.50,4.47,11.20,99.90,1031161,28,20023,-55
2022-03-15 10:16:32,9.15,5.07,11.20,99.90,1032656,28,20054,-53
2022-03-15 10:17:03,9.32,4.63,11.20,99.90,1030546,28,20054,-49
2022-03-15 10:17:52,11.52,4.50,11.20,99.90,1036593,28,20521,-50
2022-03-15 10:18:24,8.50,4.63,11.30,99.90,1032594,28,20034,-52
2022-03-15 10:18:55,10.48,4.18,11.30,99.90,1032609,28,20046,-57
2022-03-15 10:19:28,7.35,4.63,11.30,99.90,1028527,28,20029,-57
2022-03-15 10:19:58,8.85,4.50,11.20,99.90,1028575,28,20042,-54
2022-03-15 10:20:31,6.55,4.50,11.20,99.90,1028627,28,20448,-55
2022-03-15 10:21:04,8.98,4.85,11.20,99.90,1029998,28,20023,-57
2022-03-15 10:21:49,6.82,4.20,11.20,99.90,1033674,28,20019,-52
2022-03-15 10:22:22,8.73,4.43,11.30,99.90,1039407,28,20027,-55
2022-03-15 10:23:02,9.00,4.82,11.20,99.90,1040781,28,20115,-57
2022-03-15 10:23:38,7.22,4.60,11.20,99.90,1040311,28,20121,-56
2022-03-15 10:24:09,10.02,4.95,11.30,99.90,1032489,28,20022,-59
2022-03-15 10:24:40,8.23,5.20,11.30,99.90,1028536,28,20505,-52
2022-03-15 10:25:10,9.50,5.05,11.40,99.90,1032478,28,20027,-55
2022-03-15 10:25:46,8.20,4.65,11.40,99.90,1032649,28,20025,-55
2022-03-15 10:26:24,7.78,4.45,11.50,99.90,1024590,29,20054,-52
2022-03-15 10:27:02,12.32,5.25,11.50,99.90,1030366,28,20581,-54
2022-03-15 10:27:35,7.00,4.07,11.60,99.90,1035361,28,20029,-56
2022-03-15 10:28:07,7.15,4.32,11.50,99.90,1041734,28,20026,-56
2022-03-15 10:28:40,8.60,5.07,11.50,99.90,1043044,28,20013,-59
2022-03-15 10:29:13,10.32,4.45,11.50,99.90,1040734,28,20553,-52
2022-03-15 10:29:44,9.50,4.97,11.50,99.90,1036679,28,20061,-52
2022-03-15 10:30:16,8.57,4.60,11.50,99.90,1024486,28,20019,-54
2022-03-15 10:30:47,7.78,4.45,11.50,99.90,1032635,28,20010,-54
2022-03-15 10:31:18,8.75,4.75,11.50,99.90,1032635,28,20026,-57
2022-03-15 10:31:49,11.15,4.40,11.40,99.90,1024784,28,20027,-55
2022-03-15 10:32:19,11.85,4.40,11.30,99.90,1028579,28,20023,-55
2022-03-15 10:32:51,9.70,4.90,11.30,99.90,1028652,28,20057,-53
2022-03-15 10:33:22,8.27,4.93,11.30,99.90,1033210,28,20029,-50
2022-03-15 10:33:53,7.63,4.63,11.30,99.90,1036911,28,20430,-58
2022-03-15 10:34:26,7.75,4.43,11.30,99.90,1040748,28,20021,-56
2022-03-15 10:35:09,8.13,5.07,11.30,99.90,1036605,28,20046,-56
2022-03-15 10:35:45,9.50,4.60,11.30,99.90,1034628,28,20015,-55
2022-03-15 10:36:18,8.13,4.70,11.30,99.90,1032469,28,20033,-52
2022-03-15 10:36:51,8.30,4.28,11.40,99.90,1031314,28,20026,-58
2022-03-15 10:37:31,9.80,4.10,11.30,99.90,1030134,28,20481,-53
2022-03-15 10:38:02,10.10,4.63,11.30,99.90,1030839,28,20022,-56
2022-03-15 10:38:33,8.40,4.80,11.30,99.90,1032580,28,20027,-50
2022-03-15 10:39:04,6.93,4.35,11.40,99.90,1028480,28,20023,-58
2022-03-15 10:39:37,10.55,4.50,11.40,99.90,1028533,28,20505,-52
2022-03-15 10:40:08,8.45,4.60,11.50,99.90,1028507,28,20023,-52
2022-03-15 10:40:42,8.50,4.53,11.40,99.90,1028586,28,20046,-60
2022-03-15 10:41:15,11.20,4.80,11.40,99.90,1029566,28,20050,-55
2022-03-15 10:41:51,8.40,4.53,11.50,99.90,1030460,28,20023,-55
2022-03-15 10:42:22,8.27,4.45,11.50,99.90,1028357,28,20023,-55
2022-03-15 10:42:53,9.70,4.68,11.50,99.90,1028478,28,20469,-59
2022-03-15 10:43:25,9.05,4.35,11.50,99.90,1031374,28,20014,-59
2022-03-15 10:43:57,7.97,4.22,11.60,99.90,1032782,28,20034,-58
2022-03-15 10:44:37,8.85,4.60,11.60,99.90,1033069,28,20512,-56
2022-03-15 10:45:16,7.65,4.53,11.60,99.90,1034902,28,20104,-57
2022-03-15 10:45:55,8.02,4.18,11.70,99.90,1039240,28,20025,-54
2022-03-15 10:46:26,8.88,5.10,11.70,99.90,1044605,28,20021,-55
2022-03-15 10:47:18,9.68,4.72,11.80,99.90,1036453,28,20585,-56
2022-03-15 10:47:50,8.80,5.00,11.80,99.90,1036658,28,20113,-58
2022-03-15 10:48:23,12.85,5.50,11.80,99.90,1032499,28,20065,-59
2022-03-15 10:49:04,8.23,4.43,11.80,99.90,1035482,28,20101,-58
2022-03-15 10:49:50,7.35,4.75,11.70,99.90,1030432,28,20018,-52
2022-03-15 10:50:21,7.32,4.70,11.70,99.90,1032324,28,20117,-55
2022-03-15 10:50:56,7.68,4.22,11.70,99.90,1032034,28,20025,-61
2022-03-15 10:51:27,7.80,4.50,11.60,99.90,1035586,28,20028,-55
2022-03-15 10:51:58,11.05,4.55,11.60,99.90,1033294,28,20392,-57
2022-03-15 10:52:31,8.95,4.63,11.70,99.90,1029100,28,20098,-51
2022-03-15 10:53:09,9.63,4.97,11.80,99.90,1028460,28,20525,-56
2022-03-15 10:53:42,12.55,4.75,11.80,99.90,1024386,29,20023,-60
2022-03-15 10:54:15,9.75,4.50,11.80,99.90,1026092,28,20019,-55
2022-03-15 10:54:46,9.50,4.30,11.80,99.90,1028489,28,20015,-54
2022-03-15 10:55:17,9.13,4.18,11.70,99.90,1031289,28,20444,-58
2022-03-15 10:55:47,7.57,4.72,11.80,99.90,1040915,28,20018,-57
2022-03-15 10:56:22,9.48,4.78,11.80,99.90,1041048,28,20097,-56
2022-03-15 10:56:56,7.65,4.70,11.90,99.90,1044764,28,20475,-58
2022-03-15 10:57:27,9.88,4.82,11.90,99.90,1040733,28,20049,-54
2022-03-15 10:58:05,9.20,4.40,12.00,99.90,1036527,28,20476,-60
2022-03-15 10:58:49,8.35,4.63,12.00,99.90,1032366,28,20062,-51
2022-03-15 10:59:20,8.43,4.60,11.90,99.90,1032450,28,20492,-58
2022-03-15 10:59:52,7.13,4.43,11.90,99.90,1028528,28,20559,-55
2022-03-15 11:00:28,10.30,4.53,11.80,99.90,1033173,28,20385,-57
2022-03-15 11:00:59,8.35,4.47,11.80,99.90,1032373,28,20034,-56
2022-03-15 11:01:35,7.65,4.78,11.80,99.90,1025491,28,20046,-57
2022-03-15 11:02:07,8.30,4.50,11.90,99.90,1030263,28,20030,-54
2022-03-15 11:02:44,9.98,4.93,11.90,99.90,1033515,28,20026,-56
2022-03-15 11:03:23,10.75,4.80,11.90,99.90,1040653,28,20021,-55
2022-03-15 11:04:08,14.77,4.60,11.90,99.90,1040687,28,20051,-57
2022-03-15 11:04:46,9.27,4.82,12.00,99.90,1040636,28,20021,-57
2022-03-15 11:05:34,9.07,4.40,12.20,99.90,1036602,28,20025,-59
2022-03-15 11:06:08,11.93,5.00,12.40,99.90,1040578,28,20025,-54
2022-03-15 11:06:44,9.38,4.80,12.50,99.90,1036569,28,20022,-57
2022-03-15 11:07:16,12.20,4.22,12.60,99.90,1032416,28,20087,-57
2022-03-15 11:07:48,8.68,4.65,12.60,99.90,1032487,28,20523,-49
2022-03-15 11:08:20,8.18,4.57,12.70,99.90,1034155,28,20030,-58
2022-03-15 11:08:51,8.63,4.38,12.80,99.90,1037218,28,20029,-59
2022-03-15 11:09:26,7.20,4.72,12.80,99.90,1039925,28,20045,-57
2022-03-15 11:09:57,9.95,4.45,12.90,99.90,1040629,28,20041,-54
2022-03-15 11:10:28,8.73,5.00,12.90,99.90,1037472,28,20077,-56
2022-03-15 11:11:03,8.68,4.50,12.90,99.90,1039739,28,20100,-52
2022-03-15 11:11:38,7.45,5.00,13.00,99.90,1039409,28,20533,-58
2022-03-15 11:12:09,9.52,4.72,13.20,99.90,1041846,28,20163,-56
2022-03-15 11:13:07,10.52,4.53,13.30,99.90,1044723,28,20025,-58
2022-03-15 11:13:37,9.55,4.60,13.40,99.90,1036465,28,20022,-59
2022-03-15 11:14:10,7.47,5.22,13.50,99.90,1032316,28,20027,-57
2022-03-15 11:14:47,9.00,4.95,13.50,99.90,1032438,28,20017,-53
2022-03-15 11:15:18,11.18,4.88,13.60,99.90,1037279,28,20060,-56
2022-03-15 11:15:53,9.48,5.35,13.60,99.90,1037694,28,20030,-55
2022-03-15 11:16:24,12.18,5.90,13.70,99.90,1036532,28,20018,-54
2022-03-15 11:16:55,11.95,5.32,13.70,99.90,1032328,28,20030,-56
2022-03-15 11:17:26,12.32,5.40,13.60,99.90,1029972,28,20015,-57
2022-03-15 11:17:59,11.23,5.40,13.70,99.90,1033096,28,20014,-58
2022-03-15 11:18:30,10.13,5.38,13.50,99.90,1036462,28,20041,-55
2022-03-15 11:19:02,10.68,5.25,13.50,99.90,1036399,28,20414,-53
2022-03-15 11:19:33,9.95,5.90,13.40,99.90,1033190,28,20049,-54
2022-03-15 11:20:05,10.32,5.43,13.40,99.90,1035810,28,20025,-54
2022-03-15 11:20:37,7.25,4.88,13.30,99.90,1033659,28,20026,-57
2022-03-15 11:21:08,10.90,5.65,13.20,99.90,1036342,28,20017,-55
2022-03-15 11:21:39,10.38,5.00,13.20,99.90,1032376,28,20384,-56
2022-03-15 11:22:11,8.95,5.70,13.30,99.90,1028327,28,20019,-58
2022-03-15 11:22:42,12.65,5.95,13.20,99.90,1032836,28,20103,-54
2022-03-15 11:23:14,9.23,5.40,13.20,99.90,1032778,28,20608,-53
2022-03-15 11:23:44,9.93,5.30,13.20,99.90,1028877,28,20401,-59
2022-03-15 11:24:16,11.35,5.30,13.20,99.90,1032521,28,20011,-58
2022-03-15 11:24:50,8.90,5.63,13.20,99.90,1032525,28,20021,-58
2022-03-15 11:25:21,12.02,5.25,13.20,99.90,1033738,28,20495,-56
2022-03-15 11:26:04,9.73,5.25,13.20,99.90,1037140,28,20010,-57
2022-03-15 11:26:36,7.78,5.20,13.20,99.90,1040585,28,20025,-57
2022-03-15 11:27:07,9.27,5.20,13.20,99.90,1036508,28,20391,-52
2022-03-15 11:27:42,9.32,5.50,13.20,99.90,1036433,28,20021,-56
2022-03-15 11:28:21,11.27,5.85,13.20,99.90,1036468,28,20446,-55
2022-03-15 11:28:52,9.80,4.65,13.20,99.90,1032347,28,20054,-60
2022-03-15 11:29:23,8.70,5.13,13.10,99.90,1036522,28,20030,-55
2022-03-15 11:29:55,8.77,4.75,13.10,99.90,1036465,28,20014,-59
2022-03-15 11:30:26,12.15,5.22,13.00,99.90,1040623,28,20009,-59
2022-03-15 11:30:58,10.30,4.75,13.00,99.90,1036251,28,20026,-56
2022-03-15 11:31:31,7.95,5.25,12.90,99.90,1032304,28,20113,-55
2022-03-15 11:32:02,9.55,4.78,12.80,99.90,1032148,28,20050,-55
2022-03-15 11:32:33,10.20,5.15,12.70,99.90,1032356,28,20046,-57
2022-03-15 11:33:04,7.53,4.32,12.70,99.90,1024142,29,20026,-52
2022-03-15 11:33:35,9.05,5.30,12.70,99.90,1024739,28,20071,-52
2022-03-15 11:34:06,8.80,5.13,12.70,99.90,1028353,28,20100,-56
2022-03-15 11:34:37,7.22,4.95,12.70,99.90,1028581,28,20098,-53
2022-03-15 11:35:09,9.32,4.80,12.70,99.90,1032343,28,20056,-51
2022-03-15 11:35:40,9.02,4.78,12.70,99.90,1032386,28,20023,-56
2022-03-15 11:36:12,11.77,5.00,12.70,99.90,1033283,28,20023,-58
2022-03-15 11:36:43,6.63,4.57,12.70,99.90,1037091,28,20018,-55
2022-03-15 11:37:14,8.90,5.05,12.60,99.90,1040455,28,20014,-53
2022-03-15 11:37:45,9.90,4.78,12.60,99.90,1040459,28,20084,-56
2022-03-15 11:38:17,9.00,4.78,12.50,99.90,1040423,28,20052,-58
2022-03-15 11:38:48,7.90,5.07,12.40,99.90,1036341,28,20080,-56
2022-03-15 11:39:19,12.48,5.65,12.40,99.90,1036359,28,20565,-55
2022-03-15 11:39:50,9.75,5.20,12.40,99.90,1036818,28,20064,-56
2022-03-15 11:40:21,11.30,4.82,12.40,99.90,1032729,28,20113,-56
2022-03-15 11:40:54,8.75,5.40,12.40,99.90,1036448,28,20061,-58
2022-03-15 11:41:26,10.60,5.35,12.30,99.90,1036450,28,20014,-54
2022-03-15 11:42:00,10.45,5.10,12.20,99.90,1037039,28,20022,-58
2022-03-15 11:42:32,10.25,5.22,12.20,99.90,1036428,28,20030,-58
2022-03-15 11:43:14,7.05,5.20,12.10,99.90,1028178,28,20050,-60
2022-03-15 11:43:56,10.32,5.35,12.10,99.90,1030675,28,20030,-54
2022-03-15 11:44:52,8.65,5.00,12.20,99.90,1032364,28,20021,-58
2022-03-15 11:45:25,10.95,4.88,12.20,99.90,1040506,28,20013,-51
2022-03-15 11:46:10,8.20,4.90,12.00,99.90,1036235,28,20036,-60
2022-03-15 11:46:45,6.65,4.65,12.10,99.90,1033103,28,20452,-56
2022-03-15 11:47:38,7.28,4.68,12.20,99.90,1032364,28,20037,-55
2022-03-15 11:48:09,8.00,4.70,12.20,99.90,1036312,28,20036,-60
2022-03-15 11:49:00,9.77,4.55,12.20,99.90,1040202,28,20029,-58
2022-03-15 11:49:36,8.55,4.55,12.10,99.90,1040704,28,20017,-56
2022-03-15 11:50:28,7.43,4.53,12.10,99.90,1040785,28,20022,-59
2022-03-15 11:51:08,6.20,4.25,12.10,99.90,1040418,28,20104,-58
2022-03-15 11:51:53,10.75,4.63,12.10,99.90,1040486,28,20145,-55
2022-03-15 11:52:37,10.52,4.35,12.20,99.90,1040443,28,20100,-56
2022-03-15 11:53:13,8.43,4.10,12.10,99.90,1040462,28,20013,-54
2022-03-15 11:54:16,12.15,4.60,12.10,99.90,1036349,28,20026,-51
2022-03-15 11:55:03,20.40,13.27,12.10,99.90,1033097,28,20026,-57
2022-03-15 11:55:53,15.45,9.15,12.00,99.90,1029410,28,20022,-54
2022-03-15 11:56:41,23.67,13.77,12.00,99.90,1021184,28,20071,-55
2022-03-15 11:57:21,20.52,8.68,12.00,99.90,1029073,28,20014,-53
2022-03-15 11:58:01,12.23,6.10,11.90,99.90,1033008,28,20133,-55
2022-03-15 11:58:32,10.73,6.07,11.90,99.90,1040494,28,20072,-54
2022-03-15 11:59:03,11.52,8.02,12.00,99.90,1030820,28,20384,-52
2022-03-15 11:59:51,12.80,7.50,11.90,99.90,1028069,28,20432,-52
2022-03-15 12:00:34,12.85,7.65,11.90,99.90,1024153,29,20050,-57
2022-03-15 12:01:12,9.27,6.00,11.90,99.90,1028306,28,20030,-54
2022-03-15 12:01:51,10.93,4.97,11.90,99.90,1036198,28,20407,-58
2022-03-15 12:02:39,10.07,5.20,11.80,99.90,1040103,28,20439,-57
2022-03-15 12:03:10,13.20,5.30,11.80,99.90,1036217,28,20061,-55
2022-03-15 12:03:46,8.82,5.55,11.70,99.90,1036300,28,20029,-56
2022-03-15 12:04:17,10.48,5.75,11.60,99.90,1036235,28,20499,-52
2022-03-15 12:04:48,10.02,5.30,11.60,99.90,1034269,28,20018,-59
2022-03-15 12:05:20,8.57,5.20,11.60,99.90,1036289,28,20500,-53
2022-03-15 12:05:54,8.23,4.72,11.60,99.90,1027978,28,20023,-58
2022-03-15 12:06:29,8.57,4.60,11.60,99.90,1029003,28,20034,-56
2022-03-15 12:07:00,9.20,4.60,11.50,99.90,1033574,28,20109,-55
2022-03-15 12:07:52,10.60,5.40,11.50,99.90,1033415,28,20472,-52
2022-03-15 12:08:26,8.68,5.07,11.50,99.90,1035930,28,20050,-59
2022-03-15 12:09:03,7.75,4.38,11.40,99.90,1036357,28,20018,-55
2022-03-15 12:09:34,9.02,4.97,11.40,99.90,1040397,28,20396,-54
2022-03-15 12:10:09,10.68,5.05,11.40,99.90,1040478,28,20025,-56
2022-03-15 12:10:47,9.38,5.07,11.40,99.90,1036133,28,20025,-57
2022-03-15 12:11:34,10.25,5.10,11.40,99.90,1032107,28,20531,-56
2022-03-15 12:12:09,9.32,5.05,11.40,99.90,1032194,28,20042,-54
2022-03-15 12:12:40,8.00,4.82,11.40,99.90,1028171,28,20023,-56
2022-03-15 12:13:13,8.50,4.60,11.40,99.90,1034643,28,20476,-53
2022-03-15 12:13:45,9.40,4.78,11.30,99.90,1033424,28,20424,-58
2022-03-15 12:14:19,10.90,5.15,11.30,99.90,1032887,28,20019,-60
2022-03-15 12:14:53,10.55,5.05,11.30,99.90,1028162,28,20027,-53
2022-03-15 12:15:35,7.55,4.70,11.30,99.90,1025584,28,20557,-53
2022-03-15 12:16:26,7.30,4.18,11.20,99.90,1026829,28,20469,-59
2022-03-15 12:16:57,9.73,4.55,11.20,99.90,1028119,28,20062,-55
2022-03-15 12:17:28,12.88,4.65,11.20,99.90,1024065,29,20032,-56
2022-03-15 12:18:23,8.48,4.30,11.20,99.90,1026389,28,20058,-55
2022-03-15 12:19:13,16.73,4.20,11.20,99.90,1028025,28,20022,-55
2022-03-15 12:19:47,8.80,4.40,11.20,99.90,1027839,28,20023,-59
2022-03-15 12:20:18,9.93,4.45,11.20,99.90,1034151,28,20022,-54
2022-03-15 12:21:02,10.63,4.57,11.20,99.90,1031231,28,20022,-57
2022-03-15 12:21:47,14.52,5.05,11.10,99.90,1036367,28,20380,-60
2022-03-15 12:22:37,10.48,5.28,11.10,99.90,1036224,28,20431,-59
2022-03-15 12:23:19,8.75,4.63,11.10,99.90,1040403,28,20471,-52
2022-03-15 12:23:51,7.25,4.72,11.10,99.90,1040315,28,20024,-56
2022-03-15 12:24:34,9.27,5.32,11.10,99.90,1040213,28,20108,-56
2022-03-15 12:25:15,10.45,5.97,11.10,99.90,1040383,28,20435,-53
2022-03-15 12:25:54,9.23,5.55,11.10,99.90,1035934,28,20025,-53
2022-03-15 12:26:26,11.80,5.05,11.10,99.90,1036194,28,20018,-56
2022-03-15 12:27:05,10.40,5.13,11.10,99.90,1032116,28,20026,-58
2022-03-15 12:27:46,7.53,4.88,11.10,99.90,1037520,28,20022,-55
2022-03-15 12:28:28,9.02,5.60,11.00,99.90,1039719,28,20514,-57
2022-03-15 12:29:05,15.23,5.50,11.00,99.90,1040513,28,20018,-56
2022-03-15 12:29:38,9.68,4.82,11.00,99.90,1040632,28,20017,-57
2022-03-15 12:30:18,11.98,5.47,11.00,99.90,1040581,28,20009,-57
2022-03-15 12:30:53,9.07,5.10,11.00,99.90,1044369,28,20028,-56
2022-03-15 12:31:33,10.23,5.00,11.00,99.90,1040240,28,20056,-58
2022-03-15 12:32:14,10.57,5.40,11.00,99.90,1040210,28,20017,-56
2022-03-15 12:32:52,10.45,5.15,11.00,99.90,1040224,28,20467,-54
2022-03-15 12:33:26,9.35,5.30,10.90,99.90,1039927,28,20032,-56
2022-03-15 12:34:05,9.40,5.25,10.90,99.90,1039714,28,20021,-57
2022-03-15 12:34:36,10.05,5.63,11.00,99.90,1033442,28,20029,-56
2022-03-15 12:35:12,11.40,5.43,10.90,99.90,1033723,28,20057,-56
2022-03-15 12:35:42,14.68,5.53,10.90,99.90,1032197,28,20357,-60
2022-03-15 12:36:15,8.35,5.53,10.90,99.90,1031918,28,20058,-57
2022-03-15 12:36:58,13.57,5.88,10.90,99.90,1033187,28,20014,-54
2022-03-15 12:37:32,13.70,5.65,10.90,99.90,1040186,28,20053,-55
2022-03-15 12:38:05,9.32,5.68,10.90,99.90,1036032,28,20447,-59
2022-03-15 12:38:42,11.50,5.75,10.90,99.90,1034535,28,20023,-56
2022-03-15 12:39:17,10.73,5.75,10.80,99.90,1036257,28,20018,-59
2022-03-15 12:39:55,9.95,5.13,10.80,99.90,1034003,28,20548,-58
2022-03-15 12:40:29,11.38,6.03,10.80,99.90,1034659,28,20054,-55
2022-03-15 12:41:02,11.52,5.47,10.80,99.90,1031965,28,20018,-57
2022-03-15 12:41:33,12.25,6.13,10.70,99.90,1034399,28,20081,-53
2022-03-15 12:42:09,10.10,6.18,10.70,99.90,1037220,28,20481,-56
2022-03-15 12:42:50,10.65,5.22,10.70,99.90,1036155,28,20033,-55
2022-03-15 12:43:22,10.48,5.45,10.70,99.90,1031999,28,20029,-58
2022-03-15 12:43:56,13.45,5.70,10.70,99.90,1034542,28,20497,-61
2022-03-15 12:44:49,9.48,4.70,10.70,99.90,1038125,28,20022,-57
2022-03-15 12:45:20,8.55,5.00,10.70,99.90,1040216,28,20037,-57
2022-03-15 12:45:51,9.63,4.97,10.70,99.90,1036114,28,20026,-54
2022-03-15 12:46:30,10.25,4.78,10.70,99.90,1027081,28,20121,-54
2022-03-15 12:47:01,10.40,5.43,10.70,99.90,1032083,28,20354,-55
2022-03-15 12:47:32,7.40,5.10,10.70,99.90,1027845,28,20126,-57
2022-03-15 12:48:05,11.05,5.60,10.70,99.90,1031931,28,20030,-57
2022-03-15 12:48:37,7.78,5.32,10.70,99.90,1032173,28,20188,-57
2022-03-15 12:49:11,15.02,5.65,10.70,99.90,1036732,28,20018,-54
2022-03-15 12:50:01,12.05,5.25,10.70,99.90,1040220,28,20101,-55
2022-03-15 12:50:32,9.73,5.20,10.70,99.90,1040205,28,20068,-55
2022-03-15 12:51:04,10.27,5.25,10.70,99.90,1040027,28,20104,-54
2022-03-15 12:51:39,11.52,5.28,10.70,99.90,1035984,28,20018,-56
2022-03-15 12:52:14,12.98,5.15,10.70,99.90,1031875,28,20046,-60
2022-03-15 12:52:49,10.90,5.03,10.70,99.90,1028028,28,20019,-57
2022-03-15 12:53:20,9.35,4.85,10.70,99.90,1029982,28,20053,-58
2022-03-15 12:54:12,9.50,5.32,10.70,99.90,1034835,28,20025,-55
2022-03-15 12:54:44,7.45,4.22,10.60,99.90,1040449,28,20364,-57
2022-03-15 12:55:29,13.80,5.75,10.70,99.90,1035946,28,20088,-50
2022-03-15 12:56:00,11.05,4.50,10.70,99.90,1036130,28,20022,-54
2022-03-15 12:56:32,15.82,5.43,10.70,99.90,1031914,28,20026,-57
2022-03-15 12:57:10,7.63,4.90,10.70,99.90,1036683,28,20049,-56
2022-03-15 12:57:41,10.75,5.43,10.70,99.90,1036081,28,20022,-54
2022-03-15 12:58:13,9.15,4.88,10.70,99.90,1036044,28,20045,-56
2022-03-15 12:58:43,9.10,5.03,10.70,99.90,1035935,28,20022,-57
2022-03-15 12:59:24,9.93,5.30,10.80,99.90,1040194,28,20010,-57
2022-03-15 12:59:55,8.45,5.13,10.80,99.90,1036104,28,20017,-52
2022-03-15 13:00:28,10.75,5.38,10.80,99.90,1033422,28,20176,-55
2022-03-15 13:00:59,11.07,5.68,10.80,99.90,1034303,28,20017,-55
2022-03-15 13:01:29,7.63,4.45,10.70,99.90,1036727,28,20028,-56
2022-03-15 13:02:01,9.95,5.40,10.70,99.90,1035881,28,20026,-56
2022-03-15 13:02:32,9.25,4.72,10.70,99.90,1032038,28,20054,-54
2022-03-15 13:03:08,8.48,4.30,10.70,99.90,1036026,28,20025,-54
2022-03-15 13:03:44,11.70,4.95,10.70,99.90,1036098,28,20021,-52
2022-03-15 13:04:15,8.18,4.72,10.70,99.90,1034218,28,20510,-56
2022-03-15 13:04:47,12.35,5.13,10.70,99.90,1036073,28,20022,-57
2022-03-15 13:05:18,13.95,5.50,10.70,99.90,1040200,28,20534,-55
2022-03-15 13:05:50,8.90,5.70,10.70,99.90,1036529,28,20018,-54
2022-03-15 13:06:21,9.05,5.18,10.70,99.90,1036060,28,20020,-58
2022-03-15 13:06:52,9.30,4.85,10.70,99.90,1031983,28,20023,-53
2022-03-15 13:07:29,9.57,5.18,10.70,99.90,1032505,28,20101,-50
2022-03-15 13:08:03,11.38,4.70,10.80,99.90,1029367,28,20030,-56
2022-03-15 13:08:40,11.90,5.32,10.80,99.90,1033583,28,20041,-51
2022-03-15 13:09:10,9.05,5.07,10.70,99.90,1032020,28,20477,-59
2022-03-15 13:09:41,11.68,5.45,10.80,99.90,1030827,28,20080,-59
2022-03-15 13:10:14,10.98,4.97,10.70,99.90,1031972,28,20018,-51
2022-03-15 13:10:47,10.35,5.03,10.70,99.90,1033245,28,20041,-59
2022-03-15 13:11:18,13.15,4.85,10.80,99.90,1032772,28,20141,-56
2022-03-15 13:11:49,7.75,5.13,10.80,99.90,1036679,28,20087,-59
2022-03-15 13:12:19,13.05,5.53,10.80,99.90,1039369,28,20076,-54
2022-03-15 13:12:53,9.52,5.15,10.70,99.90,1036280,28,20018,-56
2022-03-15 13:13:28,14.23,4.80,10.80,99.90,1035989,28,20018,-59
2022-03-15 13:13:59,8.30,4.70,10.80,99.90,1035647,28,20496,-57
2022-03-15 13:14:33,10.80,5.35,10.70,99.90,1035940,28,20046,-59
2022-03-15 13:15:05,11.75,5.10,10.70,99.90,1037710,28,20014,-58
2022-03-15 13:15:38,9.20,4.30,10.70,99.90,1036018,28,20113,-58
2022-03-15 13:16:09,9.80,4.85,10.70,99.90,1029100,28,20019,-57
2022-03-15 13:16:46,8.07,4.63,10.70,99.90,1032002,28,20444,-54
2022-03-15 13:17:18,10.43,5.03,10.70,99.90,1029436,28,20106,-58
2022-03-15 13:17:50,7.72,5.22,10.70,99.90,1030386,28,20380,-54
2022-03-15 13:18:21,16.17,5.05,10.60,99.90,1035886,28,20018,-61
2022-03-15 13:18:52,7.35,5.20,10.60,99.90,1036080,28,20018,-59
2022-03-15 13:19:31,8.38,4.55,10.60,99.90,1031820,28,20022,-55
2022-03-15 13:20:02,9.25,4.43,10.60,99.90,1034642,28,20026,-54
2022-03-15 13:20:38,13.20,4.97,10.60,99.90,1038602,28,20021,-52
2022-03-15 13:21:10,9.50,5.15,10.60,99.90,1038054,28,20076,-59
2022-03-15 13:21:41,11.48,5.63,10.50,99.90,1040086,28,20063,-59
2022-03-15 13:22:11,10.75,5.10,10.50,99.90,1039993,28,20548,-53
2022-03-15 13:22:42,15.15,5.60,10.40,99.90,1040070,28,20472,-56
2022-03-15 13:23:16,9.77,5.00,10.40,99.90,1040067,28,20048,-58
2022-03-15 13:23:49,9.48,4.95,10.40,99.90,1032637,28,20026,-57
2022-03-15 13:24:24,11.07,4.95,10.30,99.90,1035970,28,20083,-55
2022-03-15 13:24:56,8.40,4.65,10.30,99.90,1032027,28,20053,-57
2022-03-15 13:25:43,16.33,5.03,10.30,99.90,1034635,28,20014,-56
2022-03-15 13:26:15,8.40,4.78,10.20,99.90,1040150,28,20068,-55
2022-03-15 13:26:48,14.48,6.03,10.20,99.90,1038773,28,20109,-48
2022-03-15 13:27:19,7.90,5.20,10.10,99.90,1040153,28,20022,-56
2022-03-15 13:27:53,12.15,5.65,10.10,99.90,1036056,28,20579,-55
2022-03-15 13:28:50,12.32,6.18,10.00,99.90,1037046,28,20040,-51
2022-03-15 13:29:23,11.57,5.70,10.00,99.90,1040150,28,20104,-56
2022-03-15 13:29:54,13.85,6.03,10.00,99.90,1044194,28,20390,-55
2022-03-15 13:30:26,10.10,5.20,9.90,99.90,1044235,28,20056,-52
2022-03-15 13:31:01,11.88,6.22,9.80,99.90,1043677,28,20021,-57
2022-03-15 13:31:32,10.73,5.57,9.80,99.90,1040134,28,20017,-56
2022-03-15 13:32:04,8.80,5.57,9.80,99.90,1036026,28,20471,-57
2022-03-15 13:32:35,10.63,6.00,9.70,99.90,1035974,28,20502,-57
2022-03-15 13:33:06,10.10,5.57,9.70,99.90,1036471,28,20022,-54
2022-03-15 13:33:41,14.23,6.50,9.60,99.90,1036033,28,20053,-54
2022-03-15 13:34:13,15.73,6.25,9.60,99.90,1037095,28,20021,-55
2022-03-15 13:34:46,8.95,6.50,9.60,99.90,1036040,28,20440,-53
2022-03-15 13:35:24,15.73,10.32,9.50,99.90,1037266,28,20503,-53
2022-03-15 13:36:03,18.65,8.65,9.50,99.90,1026178,28,20062,-52
2022-03-15 13:36:35,17.23,7.95,9.40,99.90,1030677,28,20025,-51
2022-03-15 13:37:07,11.52,6.65,9.40,99.90,1027911,28,20042,-53
2022-03-15 13:37:38,9.38,6.43,9.40,99.90,1031002,28,20476,-53
2022-03-15 13:38:17,20.30,7.72,9.40,99.90,1035314,28,20018,-53
2022-03-15 13:38:52,15.88,8.60,9.30,99.90,1033591,28,20027,-50
2022-03-15 13:39:24,15.50,9.82,9.30,99.90,1035982,28,20403,-54
2022-03-15 13:39:54,25.20,14.07,9.30,99.90,1036130,28,20057,-50
2022-03-15 13:40:28,39.97,20.13,9.30,99.90,1028627,28,20045,-53
2022-03-15 13:40:59,62.60,32.25,9.30,99.90,1031801,28,20019,-52
2022-03-15 13:41:33,116.22,56.15,9.20,99.90,1031981,28,20022,-51
2022-03-15 13:42:08,116.68,59.58,9.20,99.90,1032876,28,20019,-53
2022-03-15 13:42:41,80.20,41.47,9.20,99.90,1031818,28,20129,-51
2022-03-15 13:43:14,82.18,41.53,9.20,99.90,1033565,28,20049,-48
2022-03-15 13:43:48,226.30,110.18,9.20,99.90,1031767,28,20113,-53
2022-03-15 13:44:23,117.22,59.28,9.20,99.90,1029028,28,20590,-52
2022-03-15 13:44:54,122.45,60.42,9.20,99.90,1028017,28,20026,-51
2022-03-15 13:45:25,93.97,48.75,9.20,99.90,1030194,28,20061,-53
2022-03-15 13:45:56,90.75,47.13,9.10,99.90,1033304,28,20522,-51
2022-03-15 13:46:32,89.63,45.38,9.10,99.90,1033493,28,20496,-50
2022-03-15 13:47:07,117.93,60.45,9.10,99.90,1033792,28,20037,-51
2022-03-15 13:47:48,102.85,50.45,9.00,99.90,1037374,28,20475,-51
2022-03-15 13:48:32,97.13,46.42,9.00,99.90,1037207,28,20029,-51
2022-03-15 13:49:03,99.22,50.97,8.90,99.90,1041214,28,20017,-50
2022-03-15 13:49:37,52.92,28.95,8.90,99.90,1041363,28,20014,-51
2022-03-15 13:50:08,59.00,31.10,8.90,99.90,1041360,28,20099,-49
2022-03-15 13:50:40,79.07,41.08,8.90,99.90,1033952,28,20492,-52
2022-03-15 13:51:14,76.03,39.72,8.90,99.90,1037282,28,20101,-52
2022-03-15 13:51:45,75.20,39.40,8.80,99.90,1037295,28,20025,-49
2022-03-15 13:52:17,208.45,106.63,8.90,99.90,1034974,28,20436,-50
2022-03-15 13:52:49,198.05,105.30,8.90,99.90,1041275,28,20022,-50
2022-03-15 13:53:19,105.32,56.08,8.80,99.90,1041417,28,20017,-50
2022-03-15 13:53:50,120.28,61.85,8.90,99.90,1037874,28,20014,-52
2022-03-15 13:54:22,98.05,52.53,8.90,99.90,1037233,28,20096,-50
2022-03-15 13:55:04,128.63,67.22,8.90,99.90,1037250,28,20026,-50
2022-03-15 13:55:37,115.38,63.47,8.90,99.90,1035180,28,20014,-54
2022-03-15 13:56:09,151.70,81.45,8.90,99.90,1039432,28,20018,-51
2022-03-15 13:56:45,144.25,78.90,8.90,99.90,1033146,28,20033,-49
2022-03-15 13:57:26,101.57,56.17,8.80,99.90,1035571,28,20054,-49
2022-03-15 13:57:56,143.05,74.57,8.90,99.90,1037395,28,20488,-51
2022-03-15 13:58:28,128.23,68.82,8.90,99.90,1039805,28,20013,-52
2022-03-15 13:59:04,121.05,66.00,8.90,99.90,1041451,28,20013,-50
2022-03-15 13:59:35,109.07,55.90,8.90,99.90,1041429,28,20100,-48
2022-03-15 14:00:16,58.53,32.97,8.90,99.90,1037331,28,20033,-48
2022-03-15 14:00:47,40.17,22.45,8.80,99.90,1039765,28,20018,-49
2022-03-15 14:01:17,23.73,14.75,8.90,99.90,1041409,28,20356,-52
2022-03-15 14:01:56,23.65,10.82,8.80,99.90,1038752,28,20543,-50
2022-03-15 14:02:33,17.95,9.45,8.80,99.90,1041466,28,20503,-51
2022-03-15 14:03:08,13.20,8.32,8.80,99.90,1041489,28,20486,-48
2022-03-15 14:03:38,13.35,8.07,8.80,99.90,1041516,28,20026,-51
2022-03-15 14:04:11,14.93,7.97,8.80,99.90,1037285,28,20018,-51
2022-03-15 14:04:43,17.67,7.25,8.80,99.90,1037266,28,20428,-52
2022-03-15 14:05:15,11.80,7.05,8.80,99.90,1037251,28,20022,-47
2022-03-15 14:05:46,14.75,7.97,8.80,99.90,1038945,28,20479,-47
2022-03-15 14:06:22,14.15,7.57,8.80,99.90,1044692,28,20522,-51
2022-03-15 14:06:58,13.60,7.18,8.70,99.90,1040071,28,20009,-50
2022-03-15 14:07:29,15.60,7.35,8.70,99.90,1041262,28,20100,-51
2022-03-15 14:08:02,11.45,6.97,8.70,99.90,1037345,28,20018,-49
2022-03-15 14:09:05,10.70,7.25,8.70,99.90,1037161,28,20092,-49
2022-03-15 14:09:36,11.90,6.75,8.70,99.90,1030275,28,20110,-48
2022-03-15 14:10:10,12.90,7.40,8.70,99.90,1033255,28,20025,-52
2022-03-15 14:10:41,12.05,6.75,8.70,99.90,1033162,28,20492,-50
2022-03-15 14:11:12,8.15,6.18,8.70,99.90,1033876,28,20025,-50
2022-03-15 14:11:46,13.38,7.65,8.70,99.90,1036907,28,20380,-49
2022-03-15 14:12:19,12.57,7.22,8.70,99.90,1029018,28,20225,-51
2022-03-15 14:12:55,15.45,6.90,8.70,99.90,1029137,28,20023,-51
2022-03-15 14:13:29,19.23,7.55,8.60,99.90,1032381,28,20050,-49
2022-03-15 14:14:06,14.82,7.47,8.60,99.90,1038774,28,20022,-49
2022-03-15 14:14:50,13.18,7.45,8.60,99.90,1037332,28,20496,-48
2022-03-15 14:15:22,11.98,7.25,8.60,99.90,1033192,28,20026,-48
2022-03-15 14:15:57,12.68,7.68,8.60,99.90,1033147,28,20022,-50
2022-03-15 14:16:38,13.18,8.48,8.60,99.90,1030538,28,20018,-48
2022-03-15 14:17:10,17.08,8.32,8.60,99.90,1031579,28,20098,-48
2022-03-15 14:17:44,13.45,7.80,8.60,99.90,1035437,28,20101,-48
2022-03-15 14:18:25,13.38,8.15,8.60,99.90,1042803,28,20403,-47
2022-03-15 14:19:00,11.25,7.43,8.60,99.90,1045444,28,20009,-48
2022-03-15 14:19:30,17.67,8.75,8.60,99.90,1038471,28,20450,-47
2022-03-15 14:20:02,16.50,8.05,8.50,99.90,1033224,28,20015,-48
2022-03-15 14:20:41,14.88,8.02,8.50,99.90,1037234,28,20073,-50
2022-03-15 14:21:21,11.63,8.15,8.50,99.90,1035278,28,20094,-47
2022-03-15 14:22:05,10.52,7.82,8.50,99.90,1039863,28,20032,-54
2022-03-15 14:22:36,14.55,8.75,8.50,99.90,1033363,28,20031,-50
2022-03-15 14:23:08,14.30,8.70,8.50,99.90,1033115,28,20050,-49
2022-03-15 14:23:39,13.35,8.43,8.50,99.90,1037140,28,20025,-48
2022-03-15 14:24:22,18.05,9.52,8.50,99.90,1037254,28,20072,-49
2022-03-15 14:24:58,13.50,8.48,8.50,99.90,1039274,28,20022,-50
2022-03-15 14:25:33,14.35,9.13,8.50,99.90,1041200,28,20022,-49
2022-03-15 14:26:07,15.63,8.18,8.40,99.90,1045457,28,20555,-52
2022-03-15 14:26:40,15.48,8.60,8.40,99.90,1045520,28,20100,-51
2022-03-15 14:27:11,13.85,7.85,8.40,99.90,1041222,28,20017,-51
2022-03-15 14:27:42,17.85,9.15,8.40,99.90,1041357,28,20025,-49
2022-03-15 14:28:18,15.07,8.55,8.40,99.90,1041327,28,20386,-50
2022-03-15 14:28:56,14.00,8.10,8.40,99.90,1037110,28,20506,-52
2022-03-15 14:29:30,12.93,8.15,8.40,99.90,1028997,28,20077,-50
2022-03-15 14:30:01,13.05,8.07,8.40,99.90,1031401,28,20022,-49
2022-03-15 14:30:33,13.73,7.55,8.40,99.90,1030651,28,20023,-50
2022-03-15 14:31:04,13.18,8.10,8.40,99.90,1034092,28,20496,-51
2022-03-15 14:31:37,16.25,9.25,8.40,99.90,1036997,28,20026,-48
2022-03-15 14:32:09,13.23,8.43,8.40,99.90,1033110,28,20017,-50
2022-03-15 14:33:02,10.77,7.70,8.40,99.90,1034020,28,20029,-52
2022-03-15 14:33:33,11.68,8.48,8.30,99.90,1036920,28,20551,-47
2022-03-15 14:34:09,12.20,7.90,8.40,99.90,1041054,28,20035,-50
2022-03-15 14:35:05,13.15,8.70,8.30,99.90,1041263,28,20009,-51
2022-03-15 14:35:37,13.23,7.80,8.30,99.90,1045238,28,20025,-49
2022-03-15 14:36:09,12.75,8.43,8.30,99.90,1045397,28,20017,-48
2022-03-15 14:36:39,17.85,9.60,8.30,99.90,1041295,28,20021,-49
2022-03-15 14:37:11,13.02,8.38,8.30,99.90,1033221,28,20018,-50
2022-03-15 14:37:42,13.02,9.25,8.20,99.90,1033169,28,20030,-48
2022-03-15 14:38:15,15.70,9.32,8.20,99.90,1033599,28,20014,-49
2022-03-15 14:38:46,14.27,9.10,8.20,99.90,1034523,28,20018,-51
2022-03-15 14:39:18,16.90,9.32,8.20,99.90,1033180,28,20027,-51
2022-03-15 14:39:49,12.63,9.07,8.20,99.90,1024989,28,20023,-49
2022-03-15 14:40:20,11.75,8.52,8.20,99.90,1021435,29,20030,-52
2022-03-15 14:40:52,12.88,8.65,8.20,99.90,1025941,28,20055,-50
2022-03-15 14:41:24,15.82,9.25,8.20,99.90,1030267,28,20046,-48
2022-03-15 14:41:54,14.20,8.85,8.20,99.90,1029572,28,20484,-48
2022-03-15 14:42:26,13.00,9.20,8.10,99.90,1028982,28,20118,-48
2022-03-15 14:42:59,18.15,10.05,8.10,99.90,1025547,28,20131,-49
2022-03-15 14:43:31,13.82,8.90,8.10,99.90,1030388,28,20103,-49
2022-03-15 14:44:02,16.98,9.15,8.10,99.90,1037841,28,20029,-50
2022-03-15 14:44:35,14.68,8.52,8.10,99.90,1037664,28,20025,-51
2022-03-15 14:45:09,16.00,9.40,8.10,99.90,1037049,28,20117,-49
2022-03-15 14:45:39,14.20,9.23,8.10,99.90,1037165,28,20065,-51
2022-03-15 14:46:12,18.80,8.23,8.10,99.90,1037062,28,20018,-51
2022-03-15 14:46:44,15.43,8.63,8.10,99.90,1036950,28,20018,-51
2022-03-15 14:47:15,18.67,9.15,8.10,99.90,1037169,28,20010,-49
2022-03-15 14:47:46,13.38,9.10,8.10,99.90,1030437,28,20015,-50
2022-03-15 14:48:20,16.20,9.57,8.10,99.90,1037199,28,20057,-49
2022-03-15 14:48:55,12.25,8.80,8.10,99.90,1037192,28,20026,-49
2022-03-15 14:49:25,14.10,8.82,8.10,99.90,1038524,28,20368,-48
2022-03-15 14:49:56,15.05,9.85,8.10,99.90,1041276,28,20018,-49
2022-03-15 14:50:29,16.02,9.15,8.10,99.90,1041269,28,20030,-50
2022-03-15 14:51:01,14.68,9.07,8.10,99.90,1037176,28,20029,-51
2022-03-15 14:51:32,16.75,10.13,8.10,99.90,1037937,28,20073,-50
2022-03-15 14:52:03,17.30,9.80,8.10,99.90,1037079,28,20032,-50
2022-03-15 14:52:35,13.30,8.30,8.10,99.90,1037963,28,20025,-50
2022-03-15 14:53:07,14.55,9.02,8.10,99.90,1041226,28,20014,-52
2022-03-15 14:53:38,14.27,8.63,8.10,99.90,1037797,28,20061,-51
2022-03-15 14:54:09,14.25,8.90,8.10,99.90,1041232,28,20013,-51
2022-03-15 14:54:40,33.05,19.38,8.10,99.90,1041297,28,20048,-52
2022-03-15 14:55:13,31.80,18.67,8.00,99.90,1037612,28,20026,-49
2022-03-15 14:55:44,22.20,13.95,8.10,99.90,1037207,28,20431,-51
2022-03-15 14:56:15,38.55,21.10,8.10,99.90,1037128,28,20036,-52
2022-03-15 14:56:47,50.17,26.23,8.10,99.90,1036715,28,20033,-49
2022-03-15 14:57:20,74.55,39.50,8.10,99.90,1036884,28,20025,-48
2022-03-15 14:57:51,27.35,15.20,8.10,99.90,1036507,28,20476,-49
2022-03-15 14:58:23,23.60,13.13,8.10,99.90,1036594,28,20492,-49
2022-03-15 14:58:56,20.00,12.18,8.10,99.90,1037150,28,20018,-49
2022-03-15 14:59:30,12.75,8.85,8.10,99.90,1041624,28,20472,-51
2022-03-15 15:00:02,15.75,8.80,8.10,99.90,1040542,28,20014,-52
2022-03-15 15:00:35,14.15,8.98,8.10,99.90,1040624,28,20022,-52
2022-03-15 15:01:06,15.52,8.40,8.10,99.90,1040579,28,20480,-52
2022-03-15 15:01:37,10.98,7.45,8.10,99.90,1037132,28,20045,-52
2022-03-15 15:02:09,11.98,7.55,8.10,99.90,1032324,28,20025,-49
2022-03-15 15:02:40,10.98,7.45,8.10,99.90,1028435,28,20481,-49
2022-03-15 15:03:13,11.93,7.00,8.10,99.90,1024774,28,20505,-49
2022-03-15 15:03:47,12.60,8.38,8.10,99.90,1025700,28,20024,-50
2022-03-15 15:04:18,11.32,7.55,8.10,99.90,1033618,28,20022,-52
2022-03-15 15:04:50,11.93,7.53,8.10,99.90,1036561,28,20022,-49
2022-03-15 15:05:25,9.82,7.25,8.10,99.90,1037849,28,20072,-50
2022-03-15 15:05:58,10.43,7.18,8.20,99.90,1036550,28,20105,-52
2022-03-15 15:06:28,11.98,7.15,8.20,99.90,1036487,28,20150,-52
2022-03-15 15:07:04,13.18,7.40,8.20,99.90,1036516,28,20403,-50
2022-03-15 15:07:35,12.18,7.35,8.20,99.90,1038315,28,20484,-51
2022-03-15 15:08:06,9.85,6.57,8.10,99.90,1040645,28,20037,-52
2022-03-15 15:08:37,11.85,7.10,8.10,99.90,1036490,28,20502,-49
2022-03-15 15:09:09,11.23,6.70,8.10,99.90,1028321,28,20059,-52
2022-03-15 15:09:40,9.40,6.47,8.10,99.90,1028994,28,20050,-53
2022-03-15 15:10:14,10.75,6.72,8.10,99.90,1028425,28,20019,-53
2022-03-15 15:10:47,13.30,7.25,8.20,99.90,1030291,28,20054,-50
2022-03-15 15:11:23,13.60,7.60,8.20,99.90,1035416,28,20017,-51
2022-03-15 15:11:59,10.52,7.55,8.10,99.90,1039549,28,20172,-50
2022-03-15 15:12:30,10.65,6.88,8.10,99.90,1042370,28,20017,-52
2022-03-15 15:13:01,15.10,7.07,8.20,99.90,1036408,28,20025,-51
2022-03-15 15:13:33,12.52,7.03,8.20,99.90,1040537,28,20541,-53
2022-03-15 15:14:06,10.02,6.68,8.20,99.90,1036523,28,20026,-49
2022-03-15 15:14:38,10.95,6.93,8.10,99.90,1036355,28,20454,-51
2022-03-15 15:15:09,11.43,6.82,8.10,99.90,1028356,28,20026,-53
2022-03-15 15:15:47,13.70,7.68,8.10,99.90,1025106,28,20042,-49
2022-03-15 15:16:18,11.23,6.55,8.10,99.90,1029737,28,20476,-48
2022-03-15 15:16:50,13.20,7.10,8.10,99.90,1031042,28,20027,-51
2022-03-15 15:17:22,13.18,7.47,8.00,99.90,1037757,28,20098,-51
2022-03-15 15:17:53,10.07,6.78,8.00,99.90,1032345,28,20167,-50
2022-03-15 15:18:24,14.25,7.20,8.10,99.90,1028994,28,20095,-51
2022-03-15 15:18:56,13.73,7.95,8.10,99.90,1031807,28,20026,-50
2022-03-15 15:19:28,13.25,7.78,8.10,99.90,1036721,28,20068,-51
2022-03-15 15:20:01,13.32,8.23,8.10,99.90,1040545,28,20084,-52
2022-03-15 15:20:32,12.70,7.93,8.10,99.90,1037321,28,20150,-51
2022-03-15 15:21:03,11.43,8.43,8.10,99.90,1036475,28,20029,-49
2022-03-15 15:21:34,11.10,7.03,8.10,99.90,1036422,28,20380,-51
2022-03-15 15:22:06,12.18,7.70,8.10,99.90,1037139,28,20087,-50
2022-03-15 15:22:39,14.18,8.23,8.10,99.90,1036903,28,20026,-49
2022-03-15 15:23:13,16.17,8.25,8.10,99.90,1036465,28,20101,-52
2022-03-15 15:23:44,11.02,7.88,8.10,99.90,1036412,28,20018,-51
2022-03-15 15:24:17,11.43,8.00,8.10,99.90,1029370,28,20023,-52
2022-03-15 15:24:48,12.63,7.65,8.00,99.90,1028294,28,20535,-48
2022-03-15 15:25:19,11.13,7.28,8.10,99.90,1028279,28,20022,-50
2022-03-15 15:25:50,13.80,7.72,8.10,99.90,1024248,29,20109,-49
2022-03-15 15:26:22,12.15,6.90,8.10,99.90,1028957,28,20464,-51
2022-03-15 15:26:55,10.35,6.32,8.10,99.90,1032689,28,20053,-52
2022-03-15 15:27:29,9.23,7.07,8.10,99.90,1038015,28,20466,-49
2022-03-15 15:28:00,9.80,6.90,8.10,99.90,1044583,28,20025,-50
2022-03-15 15:28:31,10.45,7.28,8.10,99.90,1040544,28,20049,-49
2022-03-15 15:29:03,10.48,6.82,8.10,99.90,1040485,28,20036,-51
2022-03-15 15:29:38,14.35,6.65,8.10,99.90,1036467,28,20403,-48
2022-03-15 15:30:10,9.23,6.60,8.10,99.90,1037600,28,20017,-54
2022-03-15 15:30:45,13.82,7.70,8.00,99.90,1036437,28,20022,-49
2022-03-15 15:31:16,10.90,6.80,8.10,99.90,1029879,28,20054,-49
2022-03-15 15:31:47,11.38,7.43,8.10,99.90,1028236,28,20503,-50
2022-03-15 15:32:17,10.80,7.00,8.00,99.90,1028356,28,20015,-49
2022-03-15 15:32:49,10.38,7.05,8.00,99.90,1032619,28,20018,-50
2022-03-15 15:33:20,11.30,6.75,8.10,99.90,1036745,28,20021,-50
2022-03-15 15:33:51,15.65,7.82,8.00,99.90,1036368,28,20376,-49
2022-03-15 15:34:26,9.85,7.10,8.00,99.90,1036839,28,20384,-49
2022-03-15 15:34:57,10.20,6.25,8.00,99.90,1040526,28,20423,-50
2022-03-15 15:35:30,12.57,6.75,8.00,99.90,1041335,28,20061,-51
2022-03-15 15:36:06,9.77,6.50,8.00,99.90,1040468,28,20029,-50
2022-03-15 15:36:37,14.07,7.05,8.00,99.90,1034608,28,20056,-53
2022-03-15 15:37:08,11.00,7.28,8.00,99.90,1028234,28,20025,-51
2022-03-15 15:37:39,11.00,7.45,8.10,99.90,1032359,28,20033,-50
2022-03-15 15:38:12,9.73,7.10,8.00,99.90,1033351,28,20049,-50
2022-03-15 15:38:47,14.93,7.47,8.10,99.90,1037010,28,20117,-50
2022-03-15 15:39:18,14.82,7.10,8.10,99.90,1038057,28,20045,-51
2022-03-15 15:39:49,12.68,6.80,8.10,99.90,1037636,28,20010,-50
2022-03-15 15:40:20,13.10,7.20,8.10,99.90,1036190,28,20025,-48
2022-03-15 15:40:54,10.25,6.55,8.10,99.90,1028368,28,20149,-50
2022-03-15 15:41:31,10.23,7.18,8.10,99.90,1028326,28,20011,-48
2022-03-15 15:42:03,11.65,7.05,8.10,99.90,1029591,28,20493,-53
2022-03-15 15:42:34,8.90,6.88,8.10,99.90,1035503,28,20121,-48
2022-03-15 15:43:06,9.02,6.45,8.10,99.90,1032148,28,20153,-53
2022-03-15 15:43:39,9.55,7.18,8.10,99.90,1032270,28,20384,-49
2022-03-15 15:44:09,9.77,7.00,8.10,99.90,1032262,28,20023,-50
2022-03-15 15:44:45,11.10,6.88,8.10,99.90,1028830,28,20030,-49
2022-03-15 15:45:17,15.52,7.57,8.20,99.90,1033678,28,20510,-50
2022-03-15 15:45:51,15.57,7.82,8.10,99.90,1033590,28,20115,-50
2022-03-15 15:46:22,9.98,7.25,8.10,99.90,1037793,28,20018,-49
2022-03-15 15:46:55,14.73,7.38,8.10,99.90,1040398,28,20101,-50
2022-03-15 15:47:32,10.25,6.95,8.20,99.90,1037504,28,20056,-50
2022-03-15 15:48:09,14.38,7.70,8.10,99.90,1040485,28,20472,-52
2022-03-15 15:48:42,11.07,7.57,8.20,99.90,1040510,28,20376,-49
2022-03-15 15:49:14,10.25,7.38,8.20,99.90,1042838,28,20083,-50
2022-03-15 15:49:46,12.68,7.82,8.20,99.90,1040365,28,20024,-51
2022-03-15 15:50:25,10.60,7.63,8.10,99.90,1034666,28,20388,-49
2022-03-15 15:50:56,13.98,7.60,8.20,99.90,1036399,28,20018,-49
2022-03-15 15:51:29,9.40,7.07,8.20,99.90,1033704,28,20022,-48
2022-03-15 15:52:00,14.82,7.60,8.10,99.90,1032206,28,20290,-50
2022-03-15 15:52:31,10.23,7.78,8.10,99.90,1030517,28,20108,-49
2022-03-15 15:53:04,14.95,7.72,8.10,99.90,1036381,28,20026,-50
2022-03-15 15:53:36,11.98,7.38,8.10,99.90,1033603,28,20050,-50
2022-03-15 15:54:08,10.27,7.68,8.20,99.90,1036319,28,20022,-50
2022-03-15 15:54:40,11.70,7.93,8.10,99.90,1039457,28,20021,-49
2022-03-15 15:55:12,14.40,8.27,8.10,99.90,1036359,28,20080,-50
2022-03-15 15:55:45,11.00,7.32,8.20,99.90,1036187,28,20017,-49
2022-03-15 15:56:16,12.27,8.57,8.10,99.90,1037233,28,20018,-49
2022-03-15 15:56:49,10.45,8.32,8.10,99.90,1036309,28,20014,-50
2022-03-15 15:57:22,12.32,7.90,8.20,99.90,1028281,28,20074,-52
2022-03-15 15:57:59,11.82,8.43,8.10,99.90,1025247,28,20043,-52
2022-03-15 15:58:30,11.77,8.50,8.20,99.90,1025870,28,20059,-50
2022-03-15 15:59:01,15.63,9.73,8.20,99.90,1031337,28,20051,-49
2022-03-15 15:59:32,23.02,15.90,8.20,99.90,1037644,28,20025,-51
2022-03-15 16:00:08,20.65,12.98,8.20,99.90,1040734,28,20026,-53
2022-03-15 16:00:39,28.05,17.05,8.20,99.90,1040344,28,20018,-50
2022-03-15 16:01:17,45.03,27.08,8.30,99.90,1040378,28,20045,-49
2022-03-15 16:01:48,44.55,24.80,8.30,99.90,1036246,28,20393,-51
2022-03-15 16:02:19,34.53,20.98,8.30,99.90,1036102,28,20041,-48
2022-03-15 16:02:50,71.47,38.47,8.30,99.90,1036142,28,20491,-51
2022-03-15 16:03:21,60.03,30.58,8.30,99.90,1036271,28,20106,-49
2022-03-15 16:03:55,51.60,25.60,8.30,99.90,1032229,28,20116,-54
2022-03-15 16:04:26,109.85,50.85,8.30,99.90,1036400,28,20083,-50
2022-03-15 16:04:56,94.05,45.60,8.30,99.90,1028166,28,20073,-49
2022-03-15 16:05:28,87.72,43.50,8.30,99.90,1020334,29,20474,-50
2022-03-15 16:05:59,38.85,21.08,8.30,99.90,1020954,29,20019,-50
2022-03-15 16:06:31,50.60,24.77,8.30,99.90,1024437,28,20030,-50
2022-03-15 16:07:01,36.70,20.85,8.30,99.90,1029754,28,20034,-50
2022-03-15 16:07:39,48.78,25.08,8.30,99.90,1036301,28,20125,-51
2022-03-15 16:08:11,185.02,82.43,8.30,99.90,1037326,28,20014,-51
2022-03-15 16:08:42,57.60,27.45,8.30,99.90,1036264,28,20076,-50
2022-03-15 16:09:15,90.95,39.92,8.30,99.90,1036192,28,20018,-53
2022-03-15 16:09:46,82.55,38.03,8.40,99.90,1033837,28,20404,-53
2022-03-15 16:10:17,72.00,31.85,8.30,99.90,1032995,28,20113,-51
2022-03-15 16:10:48,67.93,36.95,8.30,99.90,1036231,28,20021,-53
2022-03-15 16:11:22,46.17,27.25,8.30,99.90,1036916,28,20372,-55
2022-03-15 16:11:55,36.63,23.00,8.30,99.90,1040872,28,20045,-51
2022-03-15 16:12:26,33.08,21.38,8.30,99.90,1040354,28,20116,-54
2022-03-15 16:12:57,26.88,18.55,8.30,99.90,1036244,28,20021,-53
2022-03-15 16:13:28,16.55,12.38,8.30,99.90,1036294,28,20033,-51
2022-03-15 16:13:59,20.90,11.95,8.30,99.90,1036237,28,20022,-51
2022-03-15 16:14:33,23.35,13.10,8.30,99.90,1035774,28,20069,-51
2022-03-15 16:15:07,20.75,16.42,8.30,99.90,1031415,28,20034,-52
2022-03-15 16:15:39,29.27,22.48,8.30,99.90,1029304,28,20117,-53
2022-03-15 16:16:09,28.88,24.27,8.30,99.90,1033433,28,20033,-55
2022-03-15 16:16:41,29.55,25.13,8.30,99.90,1036249,28,20551,-51
2022-03-15 16:17:12,21.77,18.65,8.30,99.90,1028327,28,20019,-50
2022-03-15 16:17:43,22.38,17.63,8.30,99.90,1032739,28,20019,-54
2022-03-15 16:18:14,35.70,31.70,8.40,99.90,1032205,28,20112,-51
2022-03-15 16:18:45,31.15,23.23,8.40,99.90,1028344,28,20066,-51
2022-03-15 16:19:15,22.52,18.73,8.30,99.90,1032179,28,20053,-51
2022-03-15 16:19:46,18.13,13.40,8.40,99.90,1032406,28,20460,-50
2022-03-15 16:20:18,14.13,10.68,8.40,99.90,1028645,28,20018,-50
2022-03-15 16:20:50,11.65,8.57,8.40,99.90,1032121,28,20022,-51
2022-03-15 16:21:21,13.88,8.68,8.40,99.90,1036134,28,20033,-54
2022-03-15 16:21:54,12.25,8.15,8.40,99.90,1032004,28,20114,-50
2022-03-15 16:22:25,11.35,7.57,8.40,99.90,1028049,28,20038,-52
2022-03-15 16:23:04,9.75,6.82,8.40,99.90,1028077,28,20022,-55
2022-03-15 16:23:35,9.45,6.35,8.40,99.90,1028154,28,20019,-50
2022-03-15 16:24:05,11.43,6.93,8.50,99.90,1028229,28,20543,-54
2022-03-15 16:24:37,11.02,6.25,8.50,99.90,1036105,28,20403,-51
2022-03-15 16:25:08,9.95,7.07,8.50,99.90,1036303,28,20017,-51
2022-03-15 16:25:39,9.90,6.50,8.40,99.90,1028186,28,20023,-52
2022-03-15 16:26:10,10.80,6.82,8.50,99.90,1028606,28,20026,-54
2022-03-15 16:26:41,13.57,6.93,8.50,99.90,1032125,28,20074,-51
2022-03-15 16:27:13,10.00,6.50,8.40,99.90,1033009,28,20022,-54
2022-03-15 16:27:44,9.25,6.63,8.50,99.90,1040266,28,20479,-54
2022-03-15 16:28:15,9.73,6.40,8.50,99.90,1040191,28,20025,-55
2022-03-15 16:28:47,7.60,5.85,8.50,99.90,1036197,28,20014,-52
2022-03-15 16:29:18,9.15,5.97,8.50,99.90,1036242,28,20061,-52
2022-03-15 16:29:49,13.63,6.38,8.50,99.90,1036617,28,20476,-54
2022-03-15 16:30:20,7.18,5.07,8.50,99.90,1036108,28,20022,-52
2022-03-15 16:30:51,8.10,5.70,8.50,99.90,1032602,28,20105,-49
2022-03-15 16:31:22,10.13,6.13,8.50,99.90,1035867,28,20093,-51
2022-03-15 16:31:57,14.10,6.43,8.50,99.90,1028629,28,20105,-52
2022-03-15 16:32:32,8.93,6.07,8.50,99.90,1033131,28,20495,-52
2022-03-15 16:33:03,8.45,6.13,8.50,99.90,1036150,28,20029,-53
2022-03-15 16:33:34,10.90,5.45,8.50,99.90,1033383,28,20030,-53
2022-03-15 16:34:05,11.27,6.10,8.50,99.90,1036983,28,20113,-49
2022-03-15 16:34:36,9.38,6.30,8.50,99.90,1036196,28,20033,-49
2022-03-15 16:35:07,8.43,6.00,8.50,99.90,1032402,28,20022,-53
2022-03-15 16:35:38,9.00,5.97,8.40,99.90,1031970,28,20077,-51
2022-03-15 16:36:08,12.63,6.07,8.40,99.90,1027997,28,20073,-49
2022-03-15 16:36:39,11.10,6.32,8.50,99.90,1028382,28,20026,-50
2022-03-15 16:37:10,9.10,6.32,8.40,99.90,1032224,28,20397,-51
2022-03-15 16:37:41,10.98,6.05,8.50,99.90,1036617,28,20022,-53
2022-03-15 16:38:12,11.10,6.95,8.40,99.90,1040108,28,20569,-51
2022-03-15 16:38:42,9.60,6.50,8.40,99.90,1036093,28,20080,-48
2022-03-15 16:39:13,9.88,6.47,8.40,99.90,1031948,28,20019,-50
2022-03-15 16:39:45,9.55,6.88,8.40,99.90,1032332,28,20102,-52
2022-03-15 16:40:16,12.05,6.93,8.40,99.90,1031938,28,20539,-50
2022-03-15 16:40:47,10.48,6.68,8.40,99.90,1024053,28,20030,-50
2022-03-15 16:41:18,13.20,7.03,8.40,99.90,1028065,28,20059,-50
2022-03-15 16:41:49,8.75,6.40,8.40,99.90,1032014,28,20015,-52
2022-03-15 16:42:20,11.38,7.97,8.30,99.90,1032260,28,20038,-51
2022-03-15 16:42:52,10.38,7.63,8.30,99.90,1036171,28,20457,-52
2022-03-15 16:43:23,11.25,6.68,8.30,99.90,1036510,28,20014,-52
2022-03-15 16:43:53,11.63,7.47,8.30,99.90,1036115,28,20471,-54
2022-03-15 16:44:24,11.38,6.80,8.30,99.90,1036393,28,20041,-50
2022-03-15 16:44:55,9.73,7.38,8.30,99.90,1036122,28,20022,-52
2022-03-15 16:45:33,11.57,6.93,8.30,99.90,1032082,28,20018,-51
2022-03-15 16:46:04,12.10,7.78,8.30,99.90,1033280,28,20015,-51
2022-03-15 16:46:35,11.40,7.10,8.20,99.90,1033267,28,20022,-52
2022-03-15 16:47:06,11.40,7.53,8.30,99.90,1037402,28,20014,-51
2022-03-15 16:47:37,15.77,7.57,8.30,99.90,1036252,28,20022,-48
2022-03-15 16:48:10,11.27,7.75,8.30,99.90,1035605,28,20487,-52
2022-03-15 16:48:41,12.77,7.43,8.30,99.90,1036155,28,20026,-54
2022-03-15 16:49:12,11.68,7.50,8.30,99.90,1032116,28,20030,-49
2022-03-15 16:49:43,16.58,8.10,8.30,99.90,1033324,28,20014,-49
2022-03-15 16:50:14,9.93,7.43,8.30,99.90,1040232,28,20032,-51
2022-03-15 16:50:46,13.95,7.85,8.30,99.90,1036332,28,20029,-51
2022-03-15 16:51:16,15.93,9.63,8.30,99.90,1040206,28,20450,-50
2022-03-15 16:51:47,16.33,9.10,8.30,99.90,1040252,28,20056,-53
2022-03-15 16:52:19,11.63,8.05,8.20,99.90,1036403,28,20383,-50
2022-03-15 16:52:49,16.50,8.85,8.30,99.90,1040140,28,20079,-52
2022-03-15 16:53:21,14.43,9.32,8.30,99.90,1035957,28,20533,-48
2022-03-15 16:53:52,14.07,7.90,8.30,99.90,1032294,28,20022,-53
2022-03-15 16:54:22,11.48,7.95,8.20,99.90,1036121,28,20104,-52
2022-03-15 16:54:53,12.65,7.60,8.20,99.90,1032169,28,20431,-49
2022-03-15 16:55:25,15.88,7.70,8.20,99.90,1032379,28,20101,-53
2022-03-15 16:55:56,11.13,7.72,8.30,99.90,1032038,28,20400,-51
2022-03-15 16:56:26,15.10,8.57,8.30,99.90,1028298,28,20015,-50
2022-03-15 16:56:57,11.30,8.00,8.20,99.90,1027906,28,20358,-51
2022-03-15 16:57:28,13.73,8.50,8.30,99.90,1024003,29,20027,-49
2022-03-15 16:57:59,17.85,8.80,8.30,99.90,1020478,28,20028,-50
2022-03-15 16:58:48,13.70,8.10,8.30,99.90,1028475,28,20106,-50
2022-03-15 16:59:19,10.73,7.57,8.30,99.90,1038870,28,20063,-52
2022-03-15 16:59:50,10.73,7.82,8.30,99.90,1030617,28,20026,-53
2022-03-15 17:00:21,12.27,8.48,8.30,99.90,1032037,28,20019,-52
2022-03-15 17:00:52,15.70,8.25,8.30,99.90,1031986,28,20506,-51
2022-03-15 17:01:23,10.95,8.02,8.30,99.90,1032566,28,20019,-51
2022-03-15 17:01:54,13.93,8.38,8.30,99.90,1040312,28,20013,-55
2022-03-15 17:02:24,11.40,7.93,8.20,99.90,1031895,28,20031,-52
2022-03-15 17:02:55,13.98,8.40,8.20,99.90,1032048,28,20027,-54
2022-03-15 17:03:49,14.30,8.77,8.20,99.90,1031981,28,20022,-52
2022-03-15 17:04:38,13.07,8.48,8.20,99.90,1041992,28,20151,-55
2022-03-15 17:05:27,14.25,7.50,8.20,99.90,1042776,28,20031,-53
2022-03-15 17:05:59,11.70,8.18,8.20,99.90,1040216,28,20056,-50
2022-03-15 17:06:29,14.05,7.75,8.20,99.90,1036039,28,20100,-50
2022-03-15 17:07:00,11.82,8.43,8.10,99.90,1032011,28,20408,-49
2022-03-15 17:07:31,12.43,8.52,8.20,99.90,1023931,29,20536,-50
2022-03-15 17:08:02,13.32,8.90,8.20,99.90,1023978,29,20066,-49
2022-03-15 17:08:34,15.13,8.25,8.20,99.90,1027916,28,20106,-53
2022-03-15 17:09:05,13.30,7.68,8.20,99.90,1028354,28,20070,-52
2022-03-15 17:09:36,15.45,8.77,8.20,99.90,1028444,28,20492,-50
2022-03-15 17:10:08,12.02,8.38,8.20,99.90,1023957,29,20476,-51
2022-03-15 17:10:39,18.15,9.45,8.20,99.90,1025120,28,20354,-50
2022-03-15 17:11:10,12.80,8.30,8.20,99.90,1032516,28,20566,-51
2022-03-15 17:11:41,14.68,8.15,8.20,99.90,1032729,28,20105,-51
2022-03-15 17:12:13,14.25,7.90,8.20,99.90,1040160,28,20383,-53
2022-03-15 17:12:43,35.97,28.50,8.20,99.90,1040271,28,20026,-51
2022-03-15 17:13:15,37.78,28.23,8.20,99.90,1040059,28,20503,-54
2022-03-15 17:13:46,32.53,28.70,8.20,99.90,1040080,28,20422,-50
2022-03-15 17:14:17,27.75,24.13,8.20,99.90,1028377,28,20019,-51
2022-03-15 17:14:52,29.35,24.52,8.20,99.90,1028001,28,20022,-50
2022-03-15 17:15:23,25.27,21.85,8.20,99.90,1027993,28,20073,-52
2022-03-15 17:15:55,27.17,20.98,8.20,99.90,1031996,28,20026,-52
2022-03-15 17:16:27,26.52,19.10,8.20,99.90,1033105,28,20072,-50
2022-03-15 17:17:06,23.02,18.08,8.20,99.90,1027956,28,20098,-50
2022-03-15 17:17:37,15.50,9.32,8.20,99.90,1025620,28,20390,-53
2022-03-15 17:18:08,15.48,8.90,8.20,99.90,1031962,28,20110,-52
2022-03-15 17:18:45,16.27,10.88,8.20,99.90,1035131,28,20086,-50
2022-03-15 17:19:16,16.23,11.13,8.20,99.90,1040247,28,20143,-48
2022-03-15 17:19:48,16.55,11.48,8.20,99.90,1040052,28,20418,-49
2022-03-15 17:20:22,14.77,10.13,8.20,99.90,1039803,28,20014,-49
2022-03-15 17:20:55,17.85,10.77,8.20,99.90,1040189,28,20029,-49
2022-03-15 17:21:29,15.80,9.63,8.20,99.90,1036033,28,20395,-49
2022-03-15 17:22:01,19.30,11.65,8.20,99.90,1029356,28,20050,-52
2022-03-15 17:22:34,15.50,10.73,8.20,99.90,1031942,28,20022,-50
2022-03-15 17:23:06,15.73,11.57,8.20,99.90,1029562,28,20086,-49
2022-03-15 17:23:37,14.05,9.10,8.20,99.90,1034002,28,20550,-51
2022-03-15 17:24:08,14.90,9.35,8.20,99.90,1040143,28,20439,-50
2022-03-15 17:24:39,18.27,9.70,8.20,99.90,1036716,28,20547,-50
2022-03-15 17:25:11,14.27,9.23,8.20,99.90,1040115,28,20017,-48
2022-03-15 17:25:43,18.65,10.07,8.20,99.90,1035890,28,20026,-50
2022-03-15 17:26:19,16.02,10.05,8.20,99.90,1036594,28,20476,-50
2022-03-15 17:26:51,13.70,10.32,8.20,99.90,1036003,28,20394,-50
2022-03-15 17:27:22,13.68,9.95,8.20,99.90,1033209,28,20053,-49
2022-03-15 17:27:53,14.93,10.68,8.20,99.90,1034791,28,20022,-52
2022-03-15 17:28:40,16.00,10.73,8.20,99.90,1033439,28,20038,-51
2022-03-15 17:29:13,14.63,10.73,8.10,99.90,1038668,28,20021,-50
2022-03-15 17:29:45,20.15,12.55,8.20,99.90,1035883,28,20061,-50
2022-03-15 17:30:16,18.70,12.50,8.20,99.90,1031820,28,20062,-51
2022-03-15 17:30:47,15.07,11.73,8.10,99.90,1035032,28,20021,-54
2022-03-15 17:31:18,17.02,12.00,8.10,99.90,1036426,28,20025,-52
2022-03-15 17:31:51,29.35,17.35,8.10,99.90,1036397,28,20406,-49
2022-03-15 17:32:24,25.65,15.52,8.10,99.90,1040080,28,20462,-50
2022-03-15 17:32:56,30.65,21.17,8.10,99.90,1035934,28,20010,-49
2022-03-15 17:33:28,22.02,15.38,8.10,99.90,1036952,28,20452,-50
2022-03-15 17:34:01,25.67,15.38,8.10,99.90,1031937,28,20018,-49
2022-03-15 17:34:32,22.80,15.63,8.10,99.90,1028950,28,20407,-48
2022-03-15 17:35:04,19.42,14.07,8.10,99.90,1027794,28,20166,-48
2022-03-15 17:35:37,21.38,14.93,8.10,99.90,1031926,28,20105,-50
2022-03-15 17:36:09,28.13,17.77,8.10,99.90,1027764,28,20029,-48
2022-03-15 17:36:40,36.88,22.00,8.10,99.90,1029619,28,20061,-48
2022-03-15 17:37:15,28.73,18.55,8.10,99.90,1031870,28,20168,-47
2022-03-15 17:38:01,20.17,13.90,8.10,99.90,1030108,28,20508,-48
2022-03-15 17:38:31,22.88,16.33,8.10,99.90,1036093,28,20021,-51
2022-03-15 17:39:05,26.98,18.85,8.10,99.90,1035959,28,20508,-47
2022-03-15 17:39:37,23.27,17.00,8.10,99.90,1034952,28,20508,-47
2022-03-15 17:40:09,21.05,14.13,8.10,99.90,1035993,28,20428,-51
2022-03-15 17:40:40,18.92,13.50,8.10,99.90,1036927,28,20033,-51
2022-03-15 17:41:13,17.20,11.75,8.00,99.90,1040856,28,20438,-52
2022-03-15 17:41:50,20.45,13.05,8.00,99.90,1044129,28,20029,-50
2022-03-15 17:42:22,22.73,13.88,8.10,99.90,1042748,28,20025,-52
2022-03-15 17:42:57,20.10,13.48,8.00,99.90,1035995,28,20018,-52
2022-03-15 17:43:29,15.70,11.68,8.00,99.90,1035955,28,20467,-53
2022-03-15 17:44:01,18.58,12.95,8.00,99.90,1035933,28,20025,-50
2022-03-15 17:44:32,15.82,11.57,8.00,99.90,1038419,28,20017,-52
2022-03-15 17:45:10,18.73,11.32,8.00,99.90,1035822,28,20021,-50
2022-03-15 17:45:44,17.80,12.15,8.00,99.90,1034387,28,20053,-51
2022-03-15 17:46:18,20.95,12.80,8.00,99.90,1031893,28,20112,-50
2022-03-15 17:46:53,17.02,11.25,8.00,99.90,1036019,28,20014,-52
2022-03-15 17:47:24,16.20,11.45,8.00,99.90,1037461,28,20085,-51
2022-03-15 17:47:56,22.27,12.05,8.00,99.90,1036004,28,20411,-51
2022-03-15 17:48:28,20.77,11.05,8.00,99.90,1036026,28,20037,-53
2022-03-15 17:49:11,19.20,11.55,8.00,99.90,1036581,28,20018,-53
2022-03-15 17:49:57,22.50,11.15,8.00,99.90,1040220,28,20021,-48
2022-03-15 17:50:32,20.52,11.20,8.00,99.90,1036017,28,20096,-51
2022-03-15 17:51:03,24.55,11.23,8.00,99.90,1036008,28,20064,-51
2022-03-15 17:51:38,17.90,11.80,8.00,99.90,1035911,28,20563,-50
2022-03-15 17:52:08,21.45,11.80,8.00,99.90,1041979,28,20010,-48
2022-03-15 17:52:40,18.48,10.98,8.00,99.90,1044035,28,20518,-50
2022-03-15 17:53:13,17.98,11.60,8.00,99.90,1040073,28,20100,-49
2022-03-15 17:53:44,19.60,12.02,8.00,99.90,1039912,28,20601,-49
2022-03-15 17:54:16,19.55,11.88,8.00,99.90,1036018,28,20018,-51
2022-03-15 17:54:47,18.17,11.65,7.90,99.90,1027735,28,20030,-51
2022-03-15 17:55:23,16.48,10.93,8.00,99.90,1027799,28,20023,-50
2022-03-15 17:55:55,18.40,11.82,8.00,99.90,1027830,28,20019,-52
2022-03-15 17:56:33,18.50,11.45,8.00,99.90,1028843,28,20573,-51
2022-03-15 17:57:15,18.25,11.82,7.90,99.90,1034014,28,20057,-53
2022-03-15 17:57:50,18.88,11.10,8.00,99.90,1031746,28,20023,-54
2022-03-15 17:58:24,18.35,10.63,8.00,99.90,1024831,28,20473,-53
2022-03-15 17:58:54,14.77,11.60,7.90,99.90,1030472,28,20519,-52
2022-03-15 17:59:25,18.02,12.15,8.00,99.90,1031349,28,20034,-52
2022-03-15 17:59:59,18.25,12.20,8.00,99.90,1032844,28,20400,-52
2022-03-15 18:00:31,18.63,11.75,7.90,99.90,1031833,28,20014,-51
2022-03-15 18:01:04,17.35,11.40,7.90,99.90,1028439,28,20081,-54
2022-03-15 18:01:36,16.67,11.43,7.90,99.90,1032935,28,20113,-55
2022-03-15 18:02:07,22.48,11.63,7.90,99.90,1032518,28,20023,-51
2022-03-15 18:02:41,17.67,11.02,7.90,99.90,1036699,28,20403,-51
2022-03-15 18:03:15,16.17,10.95,7.90,99.90,1035838,28,20018,-49
2022-03-15 18:03:46,17.70,11.05,7.90,99.90,1036965,28,20046,-50
2022-03-15 18:04:21,18.58,10.05,7.90,99.90,1040018,28,20010,-52
2022-03-15 18:05:03,20.00,11.20,7.90,99.90,1040022,28,20017,-53
2022-03-15 18:05:34,18.60,11.48,7.90,99.90,1044018,28,20052,-52
2022-03-15 18:06:07,16.33,10.68,7.90,99.90,1044164,28,20091,-53
2022-03-15 18:06:40,21.95,11.77,7.90,99.90,1035826,28,20065,-54
2022-03-15 18:07:12,14.77,9.98,7.90,99.90,1027746,28,20031,-53
2022-03-15 18:07:43,18.58,10.48,7.90,99.90,1031876,28,20015,-49
2022-03-15 18:08:14,18.55,11.15,7.90,99.90,1027746,28,20479,-50
2022-03-15 18:08:45,16.02,9.45,7.90,99.90,1032349,28,20018,-51
2022-03-15 18:09:16,19.67,10.77,7.90,99.90,1023888,29,20571,-53
2022-03-15 18:09:46,14.20,10.15,7.90,99.90,1031793,28,20419,-53
2022-03-15 18:10:36,15.45,10.05,7.90,99.90,1027717,28,20027,-52
2022-03-15 18:11:09,16.98,10.95,7.90,99.90,1023881,29,20102,-50
2022-03-15 18:11:41,14.60,9.82,7.90,99.90,1026685,28,20018,-50
2022-03-15 18:12:19,16.80,10.70,7.90,99.90,1034244,28,20042,-48
2022-03-15 18:12:54,15.93,10.32,7.90,99.90,1040017,28,20026,-49
2022-03-15 18:13:33,19.65,10.82,7.80,99.90,1040105,28,20024,-48
2022-03-15 18:14:08,14.65,10.73,7.90,99.90,1040019,28,20503,-51
2022-03-15 18:14:41,15.00,10.13,7.90,99.90,1035980,28,20036,-53
2022-03-15 18:15:14,23.63,12.07,7.90,99.90,1031826,28,20076,-49
2022-03-15 18:15:47,18.83,11.27,7.90,99.90,1034338,28,20018,-49
2022-03-15 18:16:23,16.85,10.75,7.90,99.90,1033590,28,20444,-50
2022-03-15 18:16:55,17.85,11.52,7.90,99.90,1037761,28,20076,-56
2022-03-15 18:17:35,20.88,11.82,7.90,99.90,1038301,28,20017,-53
2022-03-15 18:18:10,19.10,11.52,7.90,99.90,1038857,28,20020,-49
2022-03-15 18:18:42,18.58,12.13,7.80,99.90,1040018,28,20434,-52
2022-03-15 18:19:19,19.08,11.05,7.90,99.90,1031845,28,20461,-48
2022-03-15 18:19:50,19.77,11.88,7.90,99.90,1031766,28,20023,-51
2022-03-15 18:20:25,17.33,11.40,7.90,99.90,1033594,28,20046,-50
2022-03-15 18:20:58,17.38,11.32,7.90,99.90,1039741,28,20020,-50
2022-03-15 18:21:30,17.08,10.85,7.90,99.90,1042018,28,20059,-48
2022-03-15 18:22:01,20.38,11.52,7.90,99.90,1043869,28,20060,-51
2022-03-15 18:22:32,20.38,11.77,7.90,99.90,1035933,28,20026,-52
2022-03-15 18:23:05,19.10,12.25,7.90,99.90,1031814,28,20021,-54
2022-03-15 18:23:38,22.75,11.88,7.90,99.90,1031400,28,20413,-51
2022-03-15 18:24:11,19.80,11.52,7.90,99.90,1029431,28,20049,-53
2022-03-15 18:24:44,18.55,12.13,7.90,99.90,1034824,28,20029,-49
2022-03-15 18:25:15,15.68,11.27,7.90,99.90,1033034,28,20377,-53
2022-03-15 18:25:47,15.90,11.52,7.90,99.90,1031900,28,20412,-53
2022-03-15 18:26:18,18.23,11.23,7.90,99.90,1028298,28,20029,-50
2022-03-15 18:26:51,17.38,12.15,7.90,99.90,1031804,28,20468,-51
2022-03-15 18:27:22,16.08,11.38,7.90,99.90,1032572,28,20077,-51
2022-03-15 18:27:53,24.20,11.90,7.90,99.90,1032470,28,20030,-53
2022-03-15 18:28:25,19.23,12.50,7.90,99.90,1032427,28,20069,-53
2022-03-15 18:28:57,16.98,12.45,7.90,99.90,1031879,28,20026,-52
2022-03-15 18:29:29,18.13,10.68,7.90,99.90,1028462,28,20050,-53
2022-03-15 18:29:59,17.92,12.05,7.90,99.90,1032594,28,20026,-51
2022-03-15 18:30:30,21.17,12.02,7.90,99.90,1028335,28,20591,-51
2022-03-15 18:31:01,17.27,11.95,7.90,99.90,1027751,28,20026,-54
2022-03-15 18:31:32,18.20,11.77,8.00,99.90,1027656,28,20015,-52
2022-03-15 18:32:05,19.73,12.63,7.90,99.90,1027745,28,20054,-50
2022-03-15 18:32:37,18.73,12.38,7.90,99.90,1028960,28,20023,-48
2022-03-15 18:33:08,19.77,13.52,7.90,99.90,1032561,28,20022,-53
2022-03-15 18:33:40,20.00,12.70,7.90,99.90,1037837,28,20069,-50
2022-03-15 18:34:11,20.33,13.05,7.90,99.90,1044930,28,20017,-50
2022-03-15 18:34:42,24.45,12.93,7.90,99.90,1044789,28,20021,-49
2022-03-15 18:35:15,23.13,12.82,7.90,99.90,1040659,28,20029,-53
2022-03-15 18:35:49,21.15,12.13,7.90,99.90,1036609,28,20033,-52
2022-03-15 18:36:20,23.60,11.35,7.90,99.90,1036677,28,20044,-51
2022-03-15 18:36:51,16.50,12.18,7.90,99.90,1037502,28,20484,-50
2022-03-15 18:37:21,20.45,13.60,7.90,99.90,1036583,28,20021,-51
2022-03-15 18:37:53,18.02,13.20,7.90,99.90,1036590,28,20049,-50
2022-03-15 18:38:24,24.25,13.32,7.90,99.90,1036022,28,20022,-50
2022-03-15 18:38:56,22.00,12.93,7.90,99.90,1028865,28,20019,-51
2022-03-15 18:39:27,20.05,12.80,7.90,99.90,1036599,28,20455,-49
2022-03-15 18:39:59,16.35,11.98,7.90,99.90,1036595,28,20014,-49
2022-03-15 18:40:33,18.35,11.77,7.80,99.90,1037088,28,20367,-50
2022-03-15 18:41:08,16.98,12.50,7.90,99.90,1040741,28,20045,-52
2022-03-15 18:41:40,19.58,13.02,7.90,99.90,1041041,28,20024,-50
2022-03-15 18:42:11,19.08,13.65,7.90,99.90,1040910,28,20013,-49
2022-03-15 18:42:42,20.48,13.27,7.90,99.90,1040598,28,20017,-49
2022-03-15 18:43:15,21.30,13.35,7.80,99.90,1040691,28,20025,-50
2022-03-15 18:43:46,21.52,13.90,7.80,99.90,1040827,28,20013,-49
2022-03-15 18:44:16,21.13,13.00,7.90,99.90,1040740,28,20010,-48
2022-03-15 18:44:48,18.80,12.63,7.80,99.90,1040998,28,20032,-47
2022-03-15 18:45:22,23.02,13.55,7.80,99.90,1040605,28,20356,-49
2022-03-15 18:46:09,22.60,13.55,7.90,99.90,1040701,28,20060,-49
2022-03-15 18:46:46,18.92,11.48,7.80,99.90,1032606,28,20432,-48
2022-03-15 18:47:16,21.88,13.27,7.80,99.90,1032341,28,20515,-50
2022-03-15 18:47:50,19.75,11.85,7.70,99.90,1028578,28,20034,-46
2022-03-15 18:48:22,19.95,11.98,7.70,99.90,1034847,28,20603,-48
2022-03-15 18:48:53,18.80,12.57,7.70,99.90,1039763,28,20053,-49
2022-03-15 18:49:23,20.23,12.10,7.80,99.90,1040697,28,20021,-49
2022-03-15 18:49:54,19.73,12.60,7.70,99.90,1044760,28,20096,-46
2022-03-15 18:50:25,16.80,12.27,7.70,99.90,1044206,28,20024,-50
2022-03-15 18:50:57,19.45,12.88,7.70,99.90,1040535,28,20491,-50
2022-03-15 18:51:28,25.58,12.98,7.70,99.90,1040666,28,20053,-46
2022-03-15 18:51:59,21.38,13.73,7.70,99.90,1040676,28,20468,-47
2022-03-15 18:52:30,17.02,11.77,7.70,99.90,1036835,28,20365,-49
2022-03-15 18:53:01,17.50,11.43,7.70,99.90,1036534,28,20018,-50
2022-03-15 18:53:33,22.42,13.05,7.70,99.90,1028406,28,20503,-49
2022-03-15 18:54:05,21.63,13.10,7.70,99.90,1028966,28,20015,-51
2022-03-15 18:54:36,21.25,14.27,7.70,99.90,1028461,28,20417,-50
2022-03-15 18:55:07,17.88,12.30,7.60,99.90,1025591,28,20019,-48
2022-03-15 18:55:39,21.88,12.85,7.70,99.90,1028783,28,20019,-48
2022-03-15 18:56:10,20.77,12.75,7.70,99.90,1029120,28,20023,-50
2022-03-15 18:56:41,22.00,12.88,7.70,99.90,1036577,28,20018,-48
2022-03-15 18:57:12,20.45,12.40,7.60,99.90,1036528,28,20455,-51
2022-03-15 18:57:43,27.52,13.20,7.70,99.90,1032658,28,20058,-47
2022-03-15 18:58:14,22.00,12.90,7.70,99.90,1036619,28,20352,-45
2022-03-15 18:58:45,20.13,12.93,7.60,99.90,1024376,29,20473,-48
2022-03-15 18:59:17,24.40,13.05,7.60,99.90,1028418,28,20015,-52
2022-03-15 18:59:53,27.33,13.60,7.60,99.90,1028501,28,20045,-51
2022-03-15 19:00:24,17.58,12.48,7.60,99.90,1025528,28,20015,-51
2022-03-15 19:01:01,21.13,12.68,7.60,99.90,1030654,28,20372,-50
2022-03-15 19:01:33,18.60,12.30,7.60,99.90,1034374,28,20499,-52
2022-03-15 19:02:04,22.60,12.73,7.60,99.90,1038363,28,20422,-51
2022-03-15 19:02:36,18.92,12.50,7.60,99.90,1040671,28,20017,-51
2022-03-15 19:03:08,18.67,12.98,7.60,99.90,1040667,28,20096,-51
2022-03-15 19:03:40,21.67,14.15,7.60,99.90,1040520,28,20017,-51
2022-03-15 19:04:12,18.65,12.52,7.60,99.90,1039799,28,20013,-52
2022-03-15 19:04:42,21.73,13.18,7.60,99.90,1036391,28,20022,-49
2022-03-15 19:05:13,21.60,13.10,7.60,99.90,1036645,28,20026,-50
2022-03-15 19:05:44,19.23,13.00,7.50,99.90,1028866,28,20119,-49
2022-03-15 19:06:16,19.48,13.15,7.60,99.90,1028816,28,20035,-51
2022-03-15 19:06:47,20.95,12.63,7.50,99.90,1032540,28,20022,-53
2022-03-15 19:07:22,19.38,12.57,7.50,99.90,1036439,28,20112,-52
2022-03-15 19:07:54,18.27,13.07,7.60,99.90,1036411,28,20014,-49
2022-03-15 19:08:32,18.35,12.77,7.50,99.90,1040656,28,20029,-51
2022-03-15 19:09:03,24.52,12.73,7.50,99.90,1042829,28,20021,-51
2022-03-15 19:09:33,20.60,12.27,7.60,99.90,1044775,28,20021,-52
2022-03-15 19:10:05,21.52,12.90,7.50,99.90,1040573,28,20120,-51
2022-03-15 19:10:36,18.92,12.93,7.50,99.90,1040620,28,20021,-53
2022-03-15 19:11:08,19.70,12.07,7.50,99.90,1036481,28,20061,-47
2022-03-15 19:11:40,19.27,11.43,7.50,99.90,1036838,28,20018,-52
2022-03-15 19:12:12,25.33,12.55,7.60,99.90,1040659,28,20018,-47
2022-03-15 19:12:43,21.50,12.55,7.50,99.90,1040608,28,20017,-52
2022-03-15 19:13:15,23.80,13.35,7.60,99.90,1040604,28,20017,-47
2022-03-15 19:13:46,19.80,13.38,7.50,99.90,1032501,28,20010,-50
2022-03-15 19:14:18,24.33,12.65,7.50,99.90,1032883,28,20451,-48
2022-03-15 19:14:48,28.92,13.93,7.60,99.90,1032478,28,20010,-47
2022-03-15 19:15:20,22.77,12.38,7.60,99.90,1036367,28,20029,-51
2022-03-15 19:15:52,21.85,12.93,7.50,99.90,1036019,28,20025,-49
2022-03-15 19:16:24,21.48,12.18,7.60,99.90,1033189,28,20015,-52
2022-03-15 19:16:55,24.05,13.27,7.50,99.90,1033731,28,20392,-50
2022-03-15 19:17:25,22.85,12.88,7.50,99.90,1036365,28,20021,-46
2022-03-15 19:17:58,22.35,14.32,7.50,99.90,1036551,28,20029,-51
2022-03-15 19:18:29,19.67,13.73,7.50,99.90,1036989,28,20010,-51
2022-03-15 19:19:00,22.92,13.75,7.50,99.90,1041051,28,20026,-48
2022-03-15 19:19:34,19.95,13.75,7.50,99.90,1044684,28,20016,-46
2022-03-15 19:20:06,20.80,12.98,7.50,99.90,1043793,28,20064,-47
2022-03-15 19:20:38,25.45,14.23,7.50,99.90,1040568,28,20026,-47
2022-03-15 19:21:09,22.77,14.07,7.50,99.90,1040666,28,20022,-46
2022-03-15 19:21:41,21.70,13.98,7.50,99.90,1040813,28,20017,-47
2022-03-15 19:22:13,28.70,14.77,7.50,99.90,1040500,28,20017,-50
2022-03-15 19:22:44,24.30,15.05,7.50,99.90,1040529,28,20495,-48
2022-03-15 19:23:16,23.85,14.07,7.50,99.90,1040536,28,20013,-48
2022-03-15 19:23:47,29.15,15.82,7.50,99.90,1041135,28,20021,-49
2022-03-15 19:24:19,21.05,14.40,7.50,99.90,1044696,28,20475,-47
2022-03-15 19:24:50,25.67,15.07,7.50,99.90,1040393,28,20018,-47
2022-03-15 19:25:21,21.05,14.65,7.50,99.90,1035918,28,20018,-45
2022-03-15 19:25:52,24.80,15.32,7.50,99.90,1032429,28,20023,-49
2022-03-15 19:26:26,22.52,14.20,7.50,99.90,1032244,28,20018,-48
2022-03-15 19:26:57,19.55,14.50,7.50,99.90,1032417,28,20381,-51
2022-03-15 19:27:29,24.45,14.48,7.50,99.90,1028290,28,20019,-49
2022-03-15 19:27:59,20.02,14.45,7.40,99.90,1029953,28,20386,-51
2022-03-15 19:28:30,22.40,13.32,7.50,99.90,1037203,28,20024,-45
2022-03-15 19:29:08,21.35,14.23,7.50,99.90,1040635,28,20535,-51
2022-03-15 19:29:39,23.50,13.48,7.50,99.90,1036511,28,20033,-52
2022-03-15 19:30:11,19.27,12.50,7.40,99.90,1036453,28,20025,-50
2022-03-15 19:30:42,23.98,13.20,7.50,99.90,1036478,28,20018,-48
2022-03-15 19:31:17,27.63,13.00,7.50,99.90,1035153,28,20046,-49
2022-03-15 19:31:48,26.08,13.40,7.50,99.90,1036392,28,20022,-48
2022-03-15 19:32:20,21.73,12.70,7.50,99.90,1031385,28,20044,-52
2022-03-15 19:32:53,20.15,13.10,7.50,99.90,1030326,28,20357,-51
2022-03-15 19:33:24,19.10,11.85,7.50,99.90,1032818,28,20022,-49
2022-03-15 19:33:55,21.40,12.18,7.40,99.90,1036276,28,20076,-46
2022-03-15 19:34:26,18.45,11.77,7.50,99.90,1028219,28,20489,-47
2022-03-15 19:34:57,22.08,13.43,7.50,99.90,1028924,28,20023,-50
2022-03-15 19:35:28,20.60,12.95,7.50,99.90,1032566,28,20102,-49
2022-03-15 19:36:00,23.75,13.02,7.50,99.90,1028594,28,20157,-48
2022-03-15 19:36:31,26.38,13.52,7.40,99.90,1028246,28,20165,-50
2022-03-15 19:37:02,25.17,13.23,7.50,99.90,1032384,28,20404,-47
2022-03-15 19:37:33,24.40,13.75,7.50,99.90,1024218,29,20070,-47
2022-03-15 19:38:04,27.20,13.63,7.40,99.90,1024625,28,20074,-52
2022-03-15 19:38:35,21.63,12.90,7.50,99.90,1032763,28,20027,-50
2022-03-15 19:39:06,24.00,12.52,7.50,99.90,1036968,28,20018,-51
2022-03-15 19:39:37,21.25,12.13,7.50,99.90,1040398,28,20022,-51
2022-03-15 19:40:08,22.58,13.52,7.50,99.90,1036090,28,20081,-46
2022-03-15 19:40:39,28.20,14.07,7.50,99.90,1032212,28,20562,-49
2022-03-15 19:41:10,25.45,14.80,7.50,99.90,1036434,28,20014,-46
2022-03-15 19:41:41,20.33,12.88,7.50,99.90,1024608,28,20477,-48
2022-03-15 19:42:11,24.38,13.27,7.50,99.90,1032315,28,20033,-48
2022-03-15 19:42:43,24.45,12.70,7.50,99.90,1024223,29,20038,-49
2022-03-15 19:43:14,21.27,13.38,7.50,99.90,1023887,28,20104,-48
2022-03-15 19:43:45,24.50,14.23,7.50,99.90,1028295,28,20397,-48
2022-03-15 19:44:16,25.25,14.00,7.50,99.90,1028717,28,20417,-47
2022-03-15 19:44:47,21.67,13.23,7.50,99.90,1032606,28,20019,-51
2022-03-15 19:45:18,29.73,14.38,7.60,99.90,1036808,28,20010,-49
2022-03-15 19:45:49,22.13,14.23,7.50,99.90,1036010,28,20507,-51
2022-03-15 19:46:22,20.75,12.55,7.50,99.90,1033068,28,20046,-48
2022-03-15 19:46:53,23.48,13.13,7.50,99.90,1036357,28,20026,-50
2022-03-15 19:47:25,19.60,12.88,7.50,99.90,1033055,28,20027,-52
2022-03-15 19:47:56,21.33,12.93,7.50,99.90,1036251,28,20411,-49
2022-03-15 19:48:27,21.40,12.88,7.50,99.90,1037025,28,20053,-51
2022-03-15 19:49:00,24.40,13.55,7.50,99.90,1036853,28,20022,-50
2022-03-15 19:49:32,20.35,13.38,7.50,99.90,1040524,28,20492,-48
2022-03-15 19:50:07,23.27,13.38,7.50,99.90,1036409,28,20014,-50
2022-03-15 19:50:38,21.38,12.65,7.50,99.90,1037753,28,20530,-53
2022-03-15 19:51:10,21.30,13.57,7.50,99.90,1040489,28,20109,-48
2022-03-15 19:51:49,22.38,12.40,7.50,99.90,1041682,28,20092,-52
2022-03-15 19:52:21,19.25,12.20,7.50,99.90,1044577,28,20495,-51
2022-03-15 19:52:52,21.50,13.05,7.50,99.90,1036289,28,20022,-49
2022-03-15 19:53:24,20.02,13.15,7.50,99.90,1036520,28,20096,-50
2022-03-15 19:53:54,21.63,12.93,7.50,99.90,1032279,28,20019,-49
2022-03-15 19:54:25,18.50,12.95,7.50,99.90,1033165,28,20073,-51
2022-03-15 19:54:56,19.95,13.43,7.50,99.90,1028166,28,20058,-52
2022-03-15 19:55:27,25.08,13.88,7.60,99.90,1028595,28,20019,-50
2022-03-15 19:55:58,17.00,12.98,7.50,99.90,1028236,28,20027,-48
2022-03-15 19:56:29,21.90,13.27,7.50,99.90,1032190,28,20381,-51
2022-03-15 19:57:00,23.52,13.40,7.50,99.90,1028168,28,20025,-48
2022-03-15 19:57:32,18.77,13.30,7.50,99.90,1032249,28,20022,-51
2022-03-15 19:58:03,19.65,12.43,7.50,99.90,1033232,28,20019,-47
2022-03-15 19:58:34,23.02,12.30,7.50,99.90,1032574,28,20523,-50
2022-03-15 19:59:08,28.95,12.25,7.50,99.90,1028219,28,20019,-50
2022-03-15 19:59:39,18.40,12.45,7.60,99.90,1028241,28,20529,-51
2022-03-15 20:00:11,19.88,12.52,7.50,99.90,1024994,28,20023,-48
2022-03-15 20:00:42,22.80,13.57,7.50,99.90,1029874,28,20094,-48
2022-03-15 20:01:14,18.27,11.85,7.50,99.90,1032191,28,20068,-48
2022-03-15 20:01:47,20.13,13.02,7.50,99.90,1032682,28,20034,-50
2022-03-15 20:02:18,21.80,13.00,7.50,99.90,1036263,28,20029,-54
2022-03-15 20:02:49,21.02,12.93,7.50,99.90,1037066,28,20014,-50
2022-03-15 20:03:22,23.23,13.25,7.50,99.90,1032215,28,20030,-52
2022-03-15 20:03:53,23.05,13.93,7.50,99.90,1032249,28,20472,-49
2022-03-15 20:04:24,20.20,12.75,7.50,99.90,1032173,28,20078,-50
2022-03-15 20:04:55,19.27,11.90,7.50,99.90,1032045,28,20110,-50
2022-03-15 20:05:26,23.05,11.88,7.50,99.90,1032784,28,20479,-46
2022-03-15 20:06:00,21.90,11.70,7.50,99.90,1028156,28,20026,-53
2022-03-15 20:06:33,27.80,13.75,7.50,99.90,1029865,28,20027,-52
2022-03-15 20:07:04,21.70,12.57,7.50,99.90,1036287,28,20072,-48
2022-03-15 20:07:39,21.70,13.02,7.50,99.90,1029230,28,20019,-53
2022-03-15 20:08:14,25.70,12.10,7.50,99.90,1032286,28,20019,-50
2022-03-15 20:08:48,19.90,12.95,7.50,99.90,1032253,28,20011,-49
2022-03-15 20:09:18,22.55,12.77,7.60,99.90,1037628,28,20018,-54
2022-03-15 20:09:49,19.85,11.75,7.50,99.90,1043072,28,20017,-51
2022-03-15 20:10:28,22.08,12.10,7.60,99.90,1040189,28,20030,-53
2022-03-15 20:10:59,20.17,11.88,7.50,99.90,1036201,28,20029,-48
2022-03-15 20:11:30,23.48,12.63,7.60,99.90,1032087,28,20113,-49
2022-03-15 20:12:02,20.83,12.55,7.60,99.90,1033237,28,20424,-52
2022-03-15 20:12:36,21.27,11.90,7.60,99.90,1032577,28,20030,-50
2022-03-15 20:13:07,25.42,13.27,7.60,99.90,1032027,28,20023,-50
2022-03-15 20:13:39,23.25,13.15,7.60,99.90,1028093,28,20046,-50
2022-03-15 20:14:14,24.88,12.85,7.60,99.90,1029315,28,20022,-49
2022-03-15 20:14:49,21.63,13.10,7.60,99.90,1028934,28,20027,-49
2022-03-15 20:15:21,24.33,13.70,7.60,99.90,1033718,28,20201,-54
2022-03-15 20:15:53,21.73,12.95,7.50,99.90,1036265,28,20041,-50
2022-03-15 20:16:24,22.42,13.52,7.60,99.90,1033114,28,20027,-51
2022-03-15 20:16:57,23.40,13.98,7.50,99.90,1028091,28,20501,-51
2022-03-15 20:17:29,20.50,14.00,7.50,99.90,1029138,28,20054,-49
2022-03-15 20:18:05,24.77,14.32,7.60,99.90,1032900,28,20022,-48
2022-03-15 20:18:36,28.30,14.60,7.60,99.90,1039039,28,20020,-50
2022-03-15 20:19:07,23.80,14.98,7.60,99.90,1036235,28,20025,-46
2022-03-15 20:19:38,27.38,14.13,7.60,99.90,1036211,28,20384,-49
2022-03-15 20:20:25,22.08,14.20,7.50,99.90,1032072,28,20138,-51
2022-03-15 20:20:56,24.45,12.95,7.50,99.90,1037132,28,20037,-50
2022-03-15 20:21:27,25.00,13.60,7.60,99.90,1040323,28,20421,-47
2022-03-15 20:21:59,21.23,12.82,7.60,99.90,1040311,28,20026,-49
2022-03-15 20:22:30,26.73,13.80,7.60,99.90,1032424,28,20081,-50
2022-03-15 20:23:02,21.95,14.38,7.60,99.90,1036264,28,20022,-50
2022-03-15 20:23:33,21.50,13.25,7.60,99.90,1036159,28,20119,-49
2022-03-15 20:24:04,27.85,13.45,7.50,99.90,1036702,28,20014,-51
2022-03-15 20:24:35,23.85,14.95,7.60,99.90,1040280,28,20096,-47
2022-03-15 20:25:07,21.67,14.10,7.60,99.90,1036727,28,20022,-51
2022-03-15 20:25:48,26.40,14.52,7.50,99.90,1040284,28,20013,-48
2022-03-15 20:26:19,20.95,13.55,7.60,99.90,1032099,28,20045,-50
2022-03-15 20:26:50,25.02,15.35,7.60,99.90,1034148,28,20612,-49
2022-03-15 20:27:21,30.02,15.77,7.50,99.90,1036309,28,20097,-48
2022-03-15 20:27:53,24.38,14.75,7.50,99.90,1033207,28,20023,-52
2022-03-15 20:28:25,30.67,14.38,7.50,99.90,1036131,28,20117,-48
2022-03-15 20:29:00,22.08,15.43,7.50,99.90,1032156,28,20378,-46
2022-03-15 20:29:37,24.80,13.98,7.50,99.90,1033152,28,20065,-49
2022-03-15 20:30:09,29.13,14.85,7.50,99.90,1033760,28,20142,-52
2022-03-15 20:30:40,32.63,15.13,7.50,99.90,1032216,28,20015,-46
2022-03-15 20:31:14,22.38,14.77,7.50,99.90,1034068,28,20019,-49
2022-03-15 20:31:45,25.70,14.32,7.50,99.90,1032964,28,20015,-46
2022-03-15 20:32:18,22.27,14.55,7.50,99.90,1036951,28,20511,-50
2022-03-15 20:32:49,26.70,15.65,7.50,99.90,1036260,28,20464,-53
2022-03-15 20:33:19,30.00,15.48,7.50,99.90,1037251,28,20014,-47
2022-03-15 20:33:51,29.65,15.85,7.50,99.90,1036235,28,20029,-50
2022-03-15 20:34:23,28.60,16.65,7.50,99.90,1036682,28,20038,-48
2022-03-15 20:34:55,29.20,16.85,7.50,99.90,1040259,28,20589,-51
2022-03-15 20:35:25,27.88,17.13,7.50,99.90,1040333,28,20022,-51
2022-03-15 20:35:59,28.10,17.10,7.50,99.90,1040256,28,20014,-51
2022-03-15 20:36:31,30.15,16.95,7.50,99.90,1036140,28,20057,-47
2022-03-15 20:37:02,26.75,15.80,7.50,99.90,1032159,28,20497,-48
2022-03-15 20:37:32,30.23,16.90,7.50,99.90,1032815,28,20014,-50
2022-03-15 20:38:09,29.08,18.23,7.50,99.90,1036574,28,20142,-48
2022-03-15 20:38:41,26.42,17.15,7.40,99.90,1032004,28,20578,-48
2022-03-15 20:39:12,29.70,16.90,7.50,99.90,1032071,28,20096,-50
2022-03-15 20:39:44,22.60,16.38,7.50,99.90,1031941,28,20088,-46
2022-03-15 20:40:15,28.02,17.33,7.50,99.90,1032741,28,20496,-49
2022-03-15 20:40:46,26.55,17.45,7.50,99.90,1039702,28,20028,-44
2022-03-15 20:41:23,26.25,16.75,7.50,99.90,1035582,28,20034,-51
2022-03-15 20:41:53,28.15,19.02,7.50,99.90,1036209,28,20018,-51
2022-03-15 20:42:25,27.70,17.27,7.50,99.90,1035994,28,20532,-47
2022-03-15 20:43:14,27.85,17.25,7.50,99.90,1033069,28,20026,-44
2022-03-15 20:44:03,27.70,16.60,7.50,99.90,1040163,28,20029,-45
2022-03-15 20:44:34,28.98,17.17,7.40,99.90,1037051,28,20026,-50
2022-03-15 20:45:05,28.67,16.80,7.50,99.90,1036016,28,20020,-49
2022-03-15 20:45:38,28.48,17.23,7.40,99.90,1036234,28,20030,-50
2022-03-15 20:46:11,29.77,18.02,7.40,99.90,1036181,28,20014,-47
2022-03-15 20:46:42,33.03,17.15,7.40,99.90,1036862,28,20073,-45
2022-03-15 20:47:14,25.88,17.20,7.40,99.90,1036135,28,20503,-46
2022-03-15 20:47:46,26.00,16.23,7.40,99.90,1036029,28,20075,-50
2022-03-15 20:48:20,25.35,16.05,7.40,99.90,1037045,28,20056,-49
2022-03-15 20:48:51,26.90,15.35,7.40,99.90,1034940,28,20105,-53
2022-03-15 20:49:24,27.48,17.38,7.40,99.90,1035714,28,20026,-50
2022-03-15 20:49:56,26.80,16.35,7.40,99.90,1036149,28,20064,-45
2022-03-15 20:50:27,28.23,17.23,7.40,99.90,1038228,28,20395,-47
2022-03-15 20:50:58,29.20,17.73,7.40,99.90,1040058,28,20033,-50
2022-03-15 20:51:30,24.35,16.42,7.40,99.90,1036012,28,20120,-51
2022-03-15 20:52:03,25.35,16.33,7.40,99.90,1036101,28,20488,-51
2022-03-15 20:52:35,29.88,15.73,7.40,99.90,1036710,28,20534,-49
2022-03-15 20:53:06,29.85,17.35,7.40,99.90,1032066,28,20014,-49
2022-03-15 20:53:42,25.30,16.88,7.40,99.90,1032093,28,20038,-46
2022-03-15 20:54:13,28.90,15.88,7.40,99.90,1033475,28,20022,-47
2022-03-15 20:54:44,23.65,16.48,7.40,99.90,1032708,28,20042,-47
2022-03-15 20:55:15,21.25,15.52,7.40,99.90,1031783,28,20018,-48
2022-03-15 20:55:47,26.35,16.40,7.40,99.90,1033110,28,20019,-44
2022-03-15 20:56:19,29.33,17.33,7.40,99.90,1032288,28,20510,-46
2022-03-15 20:56:54,24.38,15.43,7.40,99.90,1036697,28,20526,-47
2022-03-15 20:57:27,31.98,16.83,7.40,99.90,1031889,28,20023,-46
2022-03-15 20:57:58,29.35,15.65,7.40,99.90,1029284,28,20018,-48
2022-03-15 20:58:29,23.77,15.32,7.40,99.90,1032048,28,20026,-45
2022-03-15 20:59:01,21.52,14.95,7.40,99.90,1029599,28,20477,-52
2022-03-15 20:59:34,22.80,15.90,7.40,99.90,1036410,28,20053,-47
2022-03-15 21:00:06,29.52,15.52,7.40,99.90,1036019,28,20022,-48
2022-03-15 21:00:38,23.67,15.70,7.40,99.90,1036948,28,20547,-49
2022-03-15 21:01:10,28.35,16.45,7.50,99.90,1036119,28,20395,-49
2022-03-15 21:01:43,26.17,16.42,7.50,99.90,1036095,28,20464,-50
2022-03-15 21:02:14,25.00,16.67,7.50,99.90,1027865,28,20499,-50
2022-03-15 21:02:45,26.85,15.25,7.50,99.90,1030168,28,20545,-53
2022-03-15 21:03:21,28.13,16.85,7.50,99.90,1040183,28,20009,-56
2022-03-15 21:03:52,29.23,16.30,7.50,99.90,1037197,28,20010,-51
2022-03-15 21:04:24,25.40,15.63,7.50,99.90,1040177,28,20484,-52
2022-03-15 21:04:56,28.02,17.15,7.40,99.90,1036054,28,20488,-54
2022-03-15 21:05:27,27.92,16.92,7.50,99.90,1032150,28,20027,-53
2022-03-15 21:06:01,23.92,15.25,7.40,99.90,1036052,28,20544,-52
2022-03-15 21:06:38,30.05,16.05,7.50,99.90,1036063,28,20442,-52
2022-03-15 21:07:09,23.60,14.13,7.40,99.90,1041980,28,20379,-52
2022-03-15 21:07:42,25.42,14.55,7.50,99.90,1042771,28,20116,-51
2022-03-15 21:08:15,27.75,15.82,7.40,99.90,1044312,28,20017,-49
2022-03-15 21:08:46,27.83,15.30,7.50,99.90,1044309,28,20017,-49
2022-03-15 21:09:17,26.67,14.50,7.40,99.90,1040060,28,20020,-51
2022-03-15 21:09:48,24.25,15.05,7.40,99.90,1036039,28,20522,-51
2022-03-15 21:10:19,22.80,15.63,7.40,99.90,1036061,28,20101,-53
2022-03-15 21:10:49,23.90,14.70,7.40,99.90,1032128,28,20078,-53
2022-03-15 21:11:20,23.33,15.48,7.50,99.90,1036123,28,20113,-54
2022-03-15 21:11:51,22.40,14.75,7.40,99.90,1039889,28,20022,-52
2022-03-15 21:12:23,23.30,13.98,7.40,99.90,1024104,28,20090,-50
2022-03-15 21:12:54,22.02,15.57,7.40,99.90,1028317,28,20027,-52
2022-03-15 21:13:31,25.42,15.43,7.50,99.90,1028035,28,20089,-50
2022-03-15 21:14:03,20.42,14.10,7.40,99.90,1031668,28,20015,-51
2022-03-15 21:14:34,20.48,13.63,7.40,99.90,1036100,28,20036,-52
2022-03-15 21:15:06,23.85,13.55,7.40,99.90,1037351,28,20022,-51
2022-03-15 21:15:37,23.65,13.98,7.50,99.90,1040088,28,20048,-55
2022-03-15 21:16:08,26.80,15.10,7.50,99.90,1036060,28,20494,-53
2022-03-15 21:16:44,25.02,14.93,7.50,99.90,1036113,28,20097,-49
2022-03-15 21:17:17,20.15,14.70,7.50,99.90,1037047,28,20030,-53
2022-03-15 21:17:48,21.90,14.50,7.50,99.90,1037430,28,20018,-53
2022-03-15 21:18:20,24.25,14.07,7.40,99.90,1036047,28,20026,-50
2022-03-15 21:18:52,21.10,14.10,7.40,99.90,1036032,28,20014,-51
2022-03-15 21:19:23,24.23,14.27,7.40,99.90,1036431,28,20112,-50
2022-03-15 21:19:55,21.73,12.93,7.50,99.90,1035917,28,20022,-51
2022-03-15 21:20:26,21.85,13.55,7.50,99.90,1027952,28,20097,-52
2022-03-15 21:20:57,21.75,14.18,7.50,99.90,1027890,28,20011,-50
2022-03-15 21:21:28,21.40,13.77,7.50,99.90,1031863,28,20488,-54
2022-03-15 21:21:59,25.52,14.65,7.50,99.90,1035905,28,20018,-52
2022-03-15 21:22:30,22.67,13.68,7.50,99.90,1035521,28,20049,-52
2022-03-15 21:23:01,23.25,14.30,7.50,99.90,1032402,28,20015,-51
2022-03-15 21:23:36,24.42,14.93,7.50,99.90,1040104,28,20014,-49
2022-03-15 21:24:08,24.63,13.57,7.50,99.90,1040103,28,20020,-52
2022-03-15 21:24:39,26.38,14.20,7.50,99.90,1032838,28,20025,-52
2022-03-15 21:25:10,22.55,13.00,7.50,99.90,1027872,28,20433,-49
2022-03-15 21:25:43,23.80,13.70,7.50,99.90,1027917,28,20062,-52
2022-03-15 21:26:17,26.88,13.65,7.50,99.90,1025295,28,20019,-51
2022-03-15 21:26:48,25.88,14.63,7.50,99.90,1033914,28,20559,-47
2022-03-15 21:27:19,23.00,13.40,7.50,99.90,1035893,28,20028,-50
2022-03-15 21:27:50,18.95,13.48,7.50,99.90,1032832,28,20010,-51
2022-03-15 21:28:23,21.73,13.85,7.50,99.90,1036054,28,20022,-51
2022-03-15 21:28:54,25.20,14.57,7.50,99.90,1031837,28,20105,-49
2022-03-15 21:29:24,22.67,14.85,7.50,99.90,1024468,28,20405,-49
2022-03-15 21:29:55,21.65,13.35,7.50,99.90,1023834,29,20044,-50
2022-03-15 21:30:27,22.63,12.63,7.50,99.90,1024164,28,20107,-50
2022-03-15 21:30:58,20.15,12.98,7.50,99.90,1028558,28,20389,-47
2022-03-15 21:31:30,21.98,13.25,7.50,99.90,1032730,28,20014,-50
2022-03-15 21:32:02,28.15,13.82,7.60,99.90,1036000,28,20365,-48
2022-03-15 21:32:33,20.25,13.13,7.50,99.90,1031819,28,20121,-52
2022-03-15 21:33:05,26.10,13.75,7.50,99.90,1028467,28,20011,-52
2022-03-15 21:33:35,21.27,13.50,7.50,99.90,1032686,28,20365,-51
2022-03-15 21:34:06,23.20,13.35,7.50,99.90,1028341,28,20022,-52
2022-03-15 21:34:37,23.33,13.95,7.50,99.90,1032316,28,20058,-51
2022-03-15 21:35:09,23.40,13.07,7.50,99.90,1040049,28,20022,-47
2022-03-15 21:35:40,20.27,12.95,7.50,99.90,1031848,28,20353,-49
2022-03-15 21:36:12,20.42,13.35,7.50,99.90,1032304,28,20021,-50
2022-03-15 21:36:44,18.00,11.63,7.50,99.90,1031909,28,20018,-49
2022-03-15 21:37:15,19.35,12.73,7.50,99.90,1033261,28,20025,-47
2022-03-15 21:37:45,21.27,13.00,7.50,99.90,1031815,28,20110,-50
2022-03-15 21:38:17,23.77,12.68,7.50,99.90,1032508,28,20388,-51
2022-03-15 21:38:48,19.90,12.43,7.50,99.90,1031807,28,20022,-49
2022-03-15 21:39:20,24.58,14.40,7.50,99.90,1032755,28,20046,-51
2022-03-15 21:39:51,19.55,13.05,7.50,99.90,1035849,28,20057,-54
2022-03-15 21:40:26,21.50,13.05,7.50,99.90,1028080,28,20082,-51
2022-03-15 21:41:00,23.45,12.18,7.50,99.90,1027876,28,20129,-50
2022-03-15 21:41:32,21.40,13.13,7.60,99.90,1031784,28,20030,-47
2022-03-15 21:42:05,20.88,13.52,7.50,99.90,1029277,28,20019,-52
2022-03-15 21:42:37,21.33,13.82,7.60,99.90,1027789,28,20485,-48
2022-03-15 21:43:08,22.08,13.57,7.50,99.90,1032802,28,20502,-49
2022-03-15 21:43:39,19.38,12.70,7.50,99.90,1031965,28,20030,-47
2022-03-15 21:44:10,22.65,12.52,7.50,99.90,1028629,28,20022,-51
2022-03-15 21:44:51,23.90,13.80,7.50,99.90,1031848,28,20022,-50
2022-03-15 21:45:23,21.80,13.18,7.50,99.90,1033788,28,20014,-49
2022-03-15 21:45:54,22.30,13.32,7.60,99.90,1033814,28,20015,-47
2022-03-15 21:46:28,16.90,11.77,7.50,99.90,1036041,28,20506,-52
2022-03-15 21:47:07,19.30,12.30,7.50,99.90,1035943,28,20037,-49
2022-03-15 21:47:41,22.23,12.75,7.50,99.90,1035931,28,20022,-51
2022-03-15 21:48:13,25.10,12.95,7.50,99.90,1038195,28,20014,-53
2022-03-15 21:48:44,21.75,12.50,7.50,99.90,1040030,28,20042,-53
2022-03-15 21:49:16,28.60,13.57,7.50,99.90,1042117,28,20025,-49
2022-03-15 21:49:49,21.63,12.45,7.50,99.90,1035480,28,20053,-51
2022-03-15 21:50:20,19.75,13.05,7.50,99.90,1035892,28,20080,-52
2022-03-15 21:50:52,24.40,13.50,7.50,99.90,1035291,28,20029,-50
2022-03-15 21:51:28,19.52,12.93,7.60,99.90,1037415,28,20018,-53
2022-03-15 21:51:59,23.30,14.00,7.50,99.90,1034739,28,20018,-53
2022-03-15 21:52:37,21.58,13.98,7.60,99.90,1031935,28,20026,-49
2022-03-15 21:53:08,21.75,15.00,7.50,99.90,1034057,28,20029,-51
2022-03-15 21:53:40,23.13,12.20,7.50,99.90,1035191,28,20499,-55
2022-03-15 21:54:11,20.15,12.90,7.50,99.90,1039913,28,20510,-53
2022-03-15 21:54:42,22.27,13.00,7.50,99.90,1040061,28,20403,-54
2022-03-15 21:55:15,22.48,14.15,7.60,99.90,1036535,28,20026,-49
2022-03-15 21:55:50,23.38,13.55,7.50,99.90,1035854,28,20431,-55
2022-03-15 21:56:26,22.73,13.77,7.50,99.90,1035975,28,20555,-56
2022-03-15 21:56:58,22.95,13.85,7.60,99.90,1036069,28,20018,-53
2022-03-15 21:57:28,25.75,14.18,7.50,99.90,1039505,28,20029,-53
2022-03-15 21:58:04,20.77,13.25,7.60,99.90,1043092,28,20025,-52
2022-03-15 21:58:35,25.02,14.18,7.50,99.90,1044270,28,20513,-51
2022-03-15 21:59:07,17.75,12.93,7.50,99.90,1040069,28,20045,-53
2022-03-15 21:59:38,17.95,12.80,7.50,99.90,1031876,28,20377,-50
2022-03-15 22:00:12,25.75,14.57,7.60,99.90,1030816,28,20069,-54
2022-03-15 22:00:43,23.70,13.10,7.50,99.90,1032724,28,20019,-53
2022-03-15 22:01:14,19.13,13.30,7.50,99.90,1033650,28,20511,-52
2022-03-15 22:01:44,19.30,14.27,7.50,99.90,1031774,28,20403,-52
2022-03-15 22:02:15,20.83,12.90,7.50,99.90,1031863,28,20054,-50
2022-03-15 22:02:46,21.45,13.07,7.50,99.90,1028189,28,20050,-54
2022-03-15 22:03:17,24.65,13.70,7.50,99.90,1028194,28,20035,-51
2022-03-15 22:03:48,23.45,13.10,7.50,99.90,1035936,28,20553,-56
2022-03-15 22:04:20,21.35,12.32,7.50,99.90,1031914,28,20023,-52
2022-03-15 22:04:50,19.20,11.70,7.50,99.90,1032238,28,20388,-50
2022-03-15 22:05:22,24.63,13.32,7.50,99.90,1031828,28,20054,-54
2022-03-15 22:05:53,22.42,13.18,7.60,99.90,1028200,28,20019,-51
2022-03-15 22:06:24,22.60,12.60,7.60,99.90,1032367,28,20190,-49
2022-03-15 22:06:55,22.02,13.65,7.50,99.90,1032624,28,20096,-53
2022-03-15 22:07:26,23.25,13.27,7.60,99.90,1033093,28,20432,-53
2022-03-15 22:07:57,22.35,14.02,7.50,99.90,1037059,28,20077,-54
2022-03-15 22:08:28,37.00,13.50,7.50,99.90,1040828,28,20519,-51
2022-03-15 22:08:58,22.80,13.70,7.60,99.90,1036877,28,20018,-53
2022-03-15 22:09:29,19.20,13.52,7.60,99.90,1036606,28,20018,-54
2022-03-15 22:10:00,26.55,14.13,7.60,99.90,1032558,28,20018,-52
2022-03-15 22:10:32,23.58,13.70,7.60,99.90,1032945,28,20015,-53
2022-03-15 22:11:12,21.08,13.63,7.50,99.90,1034377,28,20101,-53
2022-03-15 22:11:45,26.88,13.60,7.60,99.90,1034033,28,20023,-53
2022-03-15 22:12:16,22.27,13.32,7.50,99.90,1036739,28,20022,-51
2022-03-15 22:12:47,26.15,14.48,7.50,99.90,1040843,28,20091,-51
2022-03-15 22:13:19,24.77,13.43,7.50,99.90,1033155,28,20026,-53
2022-03-15 22:13:50,21.10,12.80,7.60,99.90,1020598,29,20024,-54
2022-03-15 22:14:24,27.50,12.73,7.60,99.90,1028514,28,20023,-52
2022-03-15 22:14:55,20.05,13.55,7.60,99.90,1029379,28,20019,-54
2022-03-15 22:15:27,24.27,14.38,7.60,99.90,1035157,28,20091,-52
2022-03-15 22:15:57,25.67,12.93,7.60,99.90,1040559,28,20025,-55
2022-03-15 22:16:28,21.65,13.38,7.60,99.90,1036642,28,20116,-55
2022-03-15 22:16:59,22.42,12.95,7.60,99.90,1028700,28,20102,-52
2022-03-15 22:17:48,25.13,12.95,7.60,99.90,1028845,28,20499,-51
2022-03-15 22:18:21,25.95,12.20,7.60,99.90,1035354,28,20026,-56
2022-03-15 22:18:52,24.55,13.60,7.60,99.90,1039759,28,20060,-55
2022-03-15 22:19:23,17.27,13.02,7.60,99.90,1040813,28,20024,-56
2022-03-15 22:19:54,20.27,12.80,7.60,99.90,1036663,28,20162,-56
2022-03-15 22:20:26,24.88,15.60,7.60,99.90,1028621,28,20023,-55
2022-03-15 22:20:58,25.15,13.27,7.60,99.90,1024534,29,20016,-58
2022-03-15 22:21:29,21.58,14.52,7.60,99.90,1025985,28,20015,-55
2022-03-15 22:22:02,25.13,14.02,7.60,99.90,1029981,28,20524,-53
2022-03-15 22:22:33,19.35,13.35,7.60,99.90,1033354,28,20073,-56
2022-03-15 22:23:04,30.48,13.52,7.60,99.90,1036749,28,20028,-50
2022-03-15 22:23:34,22.35,13.70,7.60,99.90,1033094,28,20018,-53
2022-03-15 22:24:07,19.50,14.00,7.60,99.90,1028587,28,20015,-51
2022-03-15 22:24:40,26.23,14.45,7.60,99.90,1029176,28,20042,-57
2022-03-15 22:25:11,21.58,14.40,7.60,99.90,1025304,28,20023,-55
2022-03-15 22:25:42,21.08,13.02,7.60,99.90,1030239,28,20034,-52
2022-03-15 22:26:18,26.17,13.20,7.60,99.90,1036663,28,20013,-54
2022-03-15 22:26:49,26.80,14.13,7.60,99.90,1037602,28,20021,-54
2022-03-15 22:27:21,21.02,13.88,7.60,99.90,1039873,28,20045,-54
2022-03-15 22:27:52,23.67,14.23,7.60,99.90,1033550,28,20591,-53
2022-03-15 22:28:24,26.48,13.70,7.60,99.90,1035609,28,20037,-58
2022-03-15 22:28:55,25.17,14.15,7.60,99.90,1032607,28,20370,-53
2022-03-15 22:29:25,23.20,12.73,7.60,99.90,1029345,28,20118,-52
2022-03-15 22:29:57,19.60,12.57,7.60,99.90,1037112,28,20022,-53
2022-03-15 22:30:42,22.13,13.88,7.60,99.90,1040728,28,20032,-57
2022-03-15 22:31:13,22.38,13.00,7.60,99.90,1039009,28,20018,-55
2022-03-15 22:31:44,26.45,13.40,7.60,99.90,1032499,28,20026,-54
2022-03-15 22:32:15,22.75,13.55,7.60,99.90,1032616,28,20496,-52
2022-03-15 22:32:45,21.38,14.10,7.60,99.90,1032577,28,20101,-55
2022-03-15 22:33:21,21.73,12.70,7.60,99.90,1032623,28,20030,-56
2022-03-15 22:33:51,21.45,12.82,7.60,99.90,1035939,28,20480,-56
2022-03-15 22:34:22,23.23,13.05,7.60,99.90,1029204,28,20095,-56
2022-03-15 22:34:53,26.33,15.02,7.60,99.90,1025234,28,20051,-53
2022-03-15 22:35:23,22.35,13.80,7.60,99.90,1028574,28,20023,-52
2022-03-15 22:35:57,22.48,14.55,7.60,99.90,1024825,28,20494,-55
2022-03-15 22:36:28,25.73,13.57,7.60,99.90,1033129,28,20030,-54
2022-03-15 22:36:58,27.90,14.63,7.60,99.90,1032485,28,20392,-56
2022-03-15 22:37:48,21.58,14.40,7.60,99.90,1029923,28,20559,-55
2022-03-15 22:38:38,27.73,14.98,7.60,99.90,1032680,28,20519,-55
2022-03-15 22:39:27,22.02,14.23,7.60,99.90,1033694,28,20022,-51
2022-03-15 22:40:16,23.83,13.60,7.60,99.90,1036671,28,20432,-51
2022-03-15 22:41:06,22.73,13.68,7.60,99.90,1040223,28,20457,-57
2022-03-15 22:41:56,25.33,14.38,7.60,99.90,1040741,28,20564,-56
2022-03-15 22:42:45,22.20,14.00,7.60,99.90,1040687,28,20029,-54
2022-03-15 22:43:34,19.52,13.95,7.50,99.90,1040099,28,20025,-56
2022-03-15 22:44:23,23.55,13.65,7.50,99.90,1036633,28,20025,-52
2022-03-15 22:45:12,21.52,14.48,7.50,99.90,1036067,28,20410,-55
2022-03-15 22:46:01,22.77,14.18,7.50,99.90,1040128,28,20025,-56
2022-03-15 22:46:50,25.45,14.40,7.50,99.90,1040952,28,20029,-54
2022-03-15 22:47:40,21.90,14.80,7.50,99.90,1040734,28,20025,-56
2022-03-15 22:48:29,22.98,15.63,7.50,99.90,1036516,28,20029,-54
2022-03-15 22:49:19,28.65,16.05,7.50,99.90,1035827,28,20018,-55
2022-03-15 22:50:08,28.15,15.45,7.50,99.90,1029375,28,20098,-52
2022-03-15 22:50:57,23.50,16.17,7.50,99.90,1029387,28,20408,-56
2022-03-15 22:51:46,32.13,15.23,7.50,99.90,1032789,28,20038,-54
2022-03-15 22:52:36,24.02,15.50,7.50,99.90,1040126,28,20445,-56
2022-03-15 22:53:25,22.00,14.68,7.40,99.90,1040156,28,20420,-55
2022-03-15 22:54:15,29.75,15.77,7.40,99.90,1033080,28,20030,-55
2022-03-15 22:55:04,21.67,14.70,7.50,99.90,1040205,28,20025,-57
2022-03-15 22:55:53,23.45,14.98,7.50,99.90,1044169,28,20044,-51
2022-03-15 22:56:42,23.60,15.13,7.40,99.90,1041367,28,20503,-56
2022-03-15 22:57:31,22.40,15.75,7.50,99.90,1036650,28,20061,-51
2022-03-15 22:58:20,19.83,14.30,7.50,99.90,1032437,28,20502,-53
2022-03-15 22:59:09,24.60,14.23,7.50,99.90,1036004,28,20550,-55
2022-03-15 22:59:59,23.40,15.45,7.50,99.90,1040122,28,20024,-50
2022-03-15 23:00:58,24.55,15.55,7.50,99.90,1040933,28,20021,-55
2022-03-15 23:01:47,21.20,14.68,7.40,99.90,1040591,28,20021,-54
2022-03-15 23:02:37,22.95,14.80,7.40,99.90,1040591,28,20033,-53
2022-03-15 23:03:26,24.30,14.63,7.40,99.90,1040092,28,20030,-55
2022-03-15 23:04:16,23.00,15.25,7.40,99.90,1040689,28,20014,-55
2022-03-15 23:05:05,23.42,14.93,7.40,99.90,1037493,28,20029,-53
2022-03-15 23:05:55,20.85,14.73,7.40,99.90,1037163,28,20058,-51
2022-03-15 23:06:44,26.70,14.65,7.40,99.90,1036835,28,20098,-55
2022-03-15 23:07:33,23.73,14.95,7.50,99.90,1040703,28,20024,-55
2022-03-15 23:08:23,25.63,15.82,7.50,99.90,1032398,28,20022,-53
2022-03-15 23:09:12,24.73,15.32,7.50,99.90,1032056,28,20058,-51
2022-03-15 23:10:01,23.23,14.60,7.50,99.90,1033142,28,20440,-54
2022-03-15 23:10:50,27.10,15.80,7.50,99.90,1035875,28,20386,-53
2022-03-15 23:11:40,23.77,15.85,7.50,99.90,1036541,28,20053,-51
2022-03-15 23:12:29,23.17,15.15,7.40,99.90,1036769,28,20487,-56
2022-03-15 23:13:18,23.45,15.80,7.40,99.90,1040677,28,20609,-53
2022-03-15 23:14:08,24.25,15.77,7.40,99.90,1040057,28,20022,-57
2022-03-15 23:14:58,21.27,14.98,7.40,99.90,1040534,28,20022,-55
2022-03-15 23:15:37,19.10,12.07,7.40,99.90,1040217,28,20017,-55
2022-03-15 23:16:08,28.25,16.50,7.50,99.90,1040608,28,20104,-53
2022-03-15 23:16:39,24.80,16.33,7.40,99.90,1036509,28,20353,-53
2022-03-15 23:17:09,23.13,16.33,7.40,99.90,1040288,28,20052,-53
2022-03-15 23:17:40,25.85,17.15,7.40,99.90,1036224,28,20056,-53
2022-03-15 23:18:11,26.70,17.45,7.40,99.90,1036021,28,20014,-53
2022-03-15 23:18:42,25.45,15.65,7.50,99.90,1040605,28,20013,-51
2022-03-15 23:19:12,25.80,16.20,7.40,99.90,1040793,28,20135,-53
2022-03-15 23:20:03,26.75,17.13,7.50,99.90,1036412,28,20018,-53
2022-03-15 23:20:52,7.40,7.40,7.40,99.90,1028774,28,20034,-54
2022-03-15 23:21:42,27.33,15.32,7.50,99.90,1028112,28,19906,-51
2022-03-15 23:22:31,23.35,15.38,7.50,99.90,1039827,28,20017,-54
2022-03-15 23:23:02,24.90,15.90,7.50,99.90,1036399,28,20120,-53
2022-03-15 23:23:32,26.83,16.60,7.50,99.90,1033300,28,20030,-52
2022-03-15 23:24:03,25.33,16.77,7.50,99.90,1028294,28,20107,-49
2022-03-15 23:24:34,29.30,16.83,7.50,99.90,1024309,29,20026,-51
2022-03-15 23:25:06,29.35,16.75,7.50,99.90,1024583,28,20077,-54
2022-03-15 23:25:37,25.88,16.02,7.50,99.90,1032347,28,20081,-52
2022-03-15 23:26:08,26.77,16.92,7.50,99.90,1036673,28,20563,-50
2022-03-15 23:26:57,26.02,17.85,7.50,99.90,1036371,28,20049,-51
2022-03-15 23:27:28,23.15,16.02,7.50,99.90,1039155,28,20044,-52
2022-03-15 23:28:05,23.65,16.08,7.50,99.90,1040477,28,20014,-51
2022-03-15 23:28:36,23.27,16.80,7.50,99.90,1044191,28,20453,-48
2022-03-15 23:29:07,25.80,16.75,7.50,99.90,1040553,28,20021,-49
2022-03-15 23:29:38,24.35,16.25,7.50,99.90,1040537,28,20515,-49
2022-03-15 23:30:11,24.98,15.80,7.60,99.90,1036360,28,20050,-49
2022-03-15 23:30:44,25.50,16.00,7.60,99.90,1033033,28,20061,-50
2022-03-15 23:31:15,24.38,16.23,7.60,99.90,1036419,28,20045,-52
2022-03-15 23:31:45,21.83,15.75,7.50,99.90,1028944,28,20113,-52
2022-03-15 23:32:22,27.50,17.58,7.60,99.90,1032325,28,20022,-53
2022-03-15 23:32:53,24.52,17.38,7.60,99.90,1036337,28,20064,-52
2022-03-15 23:33:24,24.58,17.00,7.50,99.90,1033320,28,20026,-52
2022-03-15 23:33:55,28.17,17.67,7.60,99.90,1039385,28,20018,-53
2022-03-15 23:34:26,26.23,16.40,7.60,99.90,1033385,28,20101,-51
2022-03-15 23:34:57,26.30,16.67,7.60,99.90,1032385,28,20109,-50
2022-03-15 23:35:28,30.58,17.08,7.60,99.90,1032600,28,20027,-51
2022-03-15 23:36:01,25.13,17.85,7.60,99.90,1032491,28,20022,-52
2022-03-15 23:36:31,27.15,17.95,7.60,99.90,1036987,28,20581,-50
2022-03-15 23:37:03,25.83,16.95,7.60,99.90,1036431,28,20010,-51
2022-03-15 23:37:34,24.45,16.65,7.60,99.90,1037001,28,20021,-50
2022-03-15 23:38:05,22.17,15.43,7.60,99.90,1036371,28,20077,-54
2022-03-15 23:38:36,28.73,16.20,7.60,99.90,1028244,28,20022,-53
2022-03-15 23:39:06,27.05,16.35,7.60,99.90,1028311,28,20078,-51
2022-03-15 23:39:37,25.98,16.55,7.60,99.90,1028905,28,20551,-50
2022-03-15 23:40:09,27.90,17.08,7.60,99.90,1036534,28,20542,-51
2022-03-15 23:40:40,24.52,16.83,7.60,99.90,1036476,28,20092,-51
2022-03-15 23:41:11,23.30,17.10,7.60,99.90,1036766,28,20022,-50
2022-03-15 23:41:42,25.48,16.27,7.60,99.90,1028286,28,20031,-52
2022-03-15 23:42:12,31.50,17.08,7.60,99.90,1031976,28,20061,-51
2022-03-15 23:42:43,26.45,16.23,7.60,99.90,1028626,28,20377,-52
2022-03-15 23:43:14,26.20,16.98,7.70,99.90,1032495,28,20042,-52
2022-03-15 23:43:45,21.92,15.45,7.70,99.90,1032573,28,20073,-50
2022-03-15 23:44:15,23.77,15.70,7.60,99.90,1036564,28,20018,-51
2022-03-15 23:44:46,28.65,18.23,7.60,99.90,1028270,28,20030,-50
2022-03-15 23:45:18,27.67,17.27,7.60,99.90,1028566,28,20351,-50
2022-03-15 23:45:49,24.48,16.40,7.60,99.90,1032366,28,20068,-49
2022-03-15 23:46:20,25.10,16.58,7.60,99.90,1033358,28,20057,-49
2022-03-15 23:46:50,20.40,15.35,7.60,99.90,1044654,28,20031,-51
2022-03-15 23:47:21,25.42,16.25,7.70,99.90,1044542,28,20048,-52
2022-03-15 23:47:52,25.05,15.90,7.60,99.90,1040187,28,20017,-52
2022-03-15 23:48:23,28.02,16.13,7.70,99.90,1036311,28,20056,-50
2022-03-15 23:48:54,23.20,15.88,7.70,99.90,1036430,28,20101,-49
2022-03-15 23:49:24,26.02,16.05,7.70,99.90,1036231,28,20384,-51
2022-03-15 23:49:55,29.13,16.35,7.70,99.90,1032320,28,20022,-50
2022-03-15 23:50:27,24.52,16.05,7.70,99.90,1028167,28,20109,-52
2022-03-15 23:50:57,23.60,16.00,7.70,99.90,1028596,28,20080,-52
2022-03-15 23:51:28,25.30,16.83,7.70,99.90,1028533,28,20042,-52
2022-03-15 23:52:00,23.55,16.13,7.70,99.90,1032335,28,20029,-48
2022-03-15 23:52:31,23.60,16.05,7.60,99.90,1032330,28,20015,-48
2022-03-15 23:53:02,23.65,16.25,7.70,99.90,1029023,28,20058,-50
2022-03-15 23:53:32,25.27,15.88,7.70,99.90,1032341,28,20041,-49
2022-03-15 23:54:07,27.42,17.60,7.70,99.90,1032255,28,20045,-49
2022-03-15 23:54:38,29.27,16.80,7.70,99.90,1029072,28,20015,-51
2022-03-15 23:55:09,22.35,15.68,7.70,99.90,1028299,28,20042,-51
2022-03-15 23:55:40,21.67,16.45,7.70,99.90,1028220,28,20078,-53
2022-03-15 23:56:11,23.00,16.50,7.70,99.90,1028279,28,20031,-51
2022-03-15 23:56:41,24.55,17.77,7.70,99.90,1024247,29,20054,-49
2022-03-15 23:57:12,24.77,17.08,7.70,99.90,1028159,28,20114,-51
2022-03-15 23:57:43,24.05,16.23,7.70,99.90,1032252,28,20046,-52
2022-03-15 23:58:14,26.23,18.60,7.70,99.90,1032249,28,20025,-51
2022-03-15 23:58:44,25.60,17.27,7.70,99.90,1028504,28,20109,-49
2022-03-15 23:59:15,24.27,17.10,7.70,99.90,1032674,28,20089,-52
2022-03-15 23:59:46,24.77,17.30,7.70,99.90,1040496,28,20020,-51