2022-03-14 00:00:25,1011.70,922.42,3.60,86.20,1032410,28,20105,-77
2022-03-14 00:00:57,1033.18,941.03,3.60,85.80,1032644,28,20022,-77
2022-03-14 00:01:28,1033.32,940.90,3.60,86.60,1036573,28,20049,-77
2022-03-14 00:02:00,1038.72,945.08,3.60,85.80,1036892,28,20104,-78
2022-03-14 00:02:30,1073.15,973.63,3.60,86.10,1040718,28,20105,-77
2022-03-14 00:03:01,1086.47,983.70,3.60,86.30,1036521,28,20024,-77
2022-03-14 00:03:38,1108.47,999.42,3.60,86.20,1036638,28,20133,-77
2022-03-14 00:04:09,1132.55,999.90,3.50,86.90,1036534,28,20014,-77
2022-03-14 00:04:40,1128.45,999.90,3.60,86.60,1033046,28,20014,-77
2022-03-14 00:05:16,1129.57,999.90,3.60,86.60,1032488,28,20568,-77
2022-03-14 00:05:48,1103.93,995.13,3.60,86.40,1032354,28,20023,-77
2022-03-14 00:06:20,1116.55,999.58,3.60,86.00,1030342,28,20019,-77
2022-03-14 00:06:51,1123.13,999.90,3.60,86.10,1030902,28,20015,-77
2022-03-14 00:07:22,1129.35,999.90,3.60,86.30,1037061,28,20513,-77
2022-03-14 00:07:53,1130.45,999.90,3.60,86.40,1036586,28,20014,-77
2022-03-14 00:08:25,1150.18,999.90,3.60,86.50,1036183,28,20022,-77
2022-03-14 00:08:57,1137.93,999.90,3.60,86.50,1036521,28,20062,-77
2022-03-14 00:09:28,1119.97,999.78,3.60,86.40,1036874,28,20077,-77
2022-03-14 00:09:58,1115.13,999.00,3.60,86.30,1039976,28,20467,-77
2022-03-14 00:10:29,1135.82,999.90,3.60,86.10,1036598,28,20018,-77
2022-03-14 00:11:01,1154.45,999.90,3.60,86.20,1036498,28,20018,-77
2022-03-14 00:11:35,1146.85,999.90,3.60,86.30,1040225,28,20017,-77
2022-03-14 00:12:08,1152.25,999.90,3.60,86.30,1033309,28,20417,-77
2022-03-14 00:12:42,1152.47,999.90,3.60,86.60,1035367,28,20017,-77
2022-03-14 00:13:16,1143.07,999.90,3.50,86.80,1036463,28,20045,-77
2022-03-14 00:13:47,1146.10,999.90,3.50,87.00,1036414,28,20026,-77
2022-03-14 00:14:18,1129.07,999.90,3.50,87.10,1036525,28,20018,-77
2022-03-14 00:14:56,1144.75,999.90,3.50,87.10,1036855,28,20465,-77
2022-03-14 00:15:30,1087.95,981.65,3.50,87.00,1040536,28,20550,-77
2022-03-14 00:16:03,1066.15,964.10,3.50,86.90,1040618,28,20005,-77
2022-03-14 00:16:45,1065.85,963.92,3.50,86.90,1040464,28,20021,-77
2022-03-14 00:17:16,1006.55,915.78,3.50,86.90,1040536,28,20009,-77
2022-03-14 00:17:49,1037.28,940.97,3.50,86.60,1040639,28,20013,-76
2022-03-14 00:18:20,1033.93,937.90,3.50,86.70,1036393,28,20017,-76
2022-03-14 00:18:55,1064.25,961.67,3.50,86.70,1036426,28,20045,-77
2022-03-14 00:19:25,1063.25,961.25,3.50,86.70,1035396,28,20014,-77
2022-03-14 00:19:58,1086.13,978.60,3.50,87.10,1033019,28,20038,-77
2022-03-14 00:20:29,1095.15,986.17,3.40,87.30,1037536,28,20014,-76
2022-03-14 00:21:00,1068.20,964.38,3.40,87.60,1036441,28,20057,-76
2022-03-14 00:21:35,1111.53,995.17,3.40,87.40,1036458,28,20152,-76
2022-03-14 00:22:06,1010.53,917.60,3.40,87.60,1032255,28,20362,-77
2022-03-14 00:22:37,1007.80,914.75,3.40,87.60,1029284,28,20506,-77
2022-03-14 00:23:08,1019.67,923.88,3.40,87.60,1032475,28,20438,-76
2022-03-14 00:23:38,1018.72,924.35,3.40,87.30,1028471,28,20022,-77
2022-03-14 00:24:11,1023.65,928.50,3.40,86.90,1032418,28,20017,-77
2022-03-14 00:24:42,999.45,908.67,3.40,86.80,1032431,28,20190,-76
2022-03-14 00:25:12,981.47,893.30,3.40,86.70,1033093,28,20076,-77
2022-03-14 00:25:43,978.83,891.05,3.40,86.70,1032409,28,20018,-76
2022-03-14 00:26:14,992.13,901.78,3.40,86.70,1032354,28,20636,-76
2022-03-14 00:26:44,949.45,865.40,3.40,86.60,1029308,28,20023,-77
2022-03-14 00:27:15,971.38,884.80,3.40,86.70,1024546,28,20041,-77
2022-03-14 00:27:46,943.13,860.10,3.40,86.60,1032776,28,20021,-76
2022-03-14 00:28:16,933.92,852.30,3.30,86.80,1032423,28,20015,-77
2022-03-14 00:28:47,904.58,826.95,3.30,87.00,1028368,28,20026,-76
2022-03-14 00:29:19,919.80,840.15,3.30,86.90,1027991,28,20019,-77
2022-03-14 00:29:49,919.65,839.55,3.30,86.90,1024182,28,20102,-77
2022-03-14 00:30:20,828.50,758.25,3.30,87.20,1024782,28,20027,-77
2022-03-14 00:30:51,775.17,712.08,3.30,88.40,1028642,28,20102,-76
2022-03-14 00:31:22,806.60,740.97,3.30,87.50,1028321,28,20029,-77
2022-03-14 00:31:52,793.08,728.97,3.30,87.10,1024265,28,20067,-77
2022-03-14 00:32:24,823.70,755.90,3.30,86.90,1019509,29,20027,-77
2022-03-14 00:32:54,744.67,685.20,3.30,86.60,1024582,28,20158,-77
2022-03-14 00:33:25,773.45,710.55,3.30,86.70,1028486,28,20026,-77
2022-03-14 00:33:55,716.50,659.33,3.30,86.90,1032532,28,20509,-78
2022-03-14 00:34:27,674.13,620.85,3.20,87.20,1036265,28,20090,-78
2022-03-14 00:34:58,563.40,519.70,3.20,87.50,1032381,28,20023,-77
2022-03-14 00:35:28,549.53,507.55,3.20,87.90,1032271,28,20022,-77
2022-03-14 00:35:59,499.70,462.17,3.20,87.80,1036373,28,20018,-77
2022-03-14 00:36:29,477.13,442.58,3.20,87.70,1032370,28,20105,-77
2022-03-14 00:37:00,463.80,430.30,3.20,87.50,1032318,28,20069,-77
2022-03-14 00:37:31,463.15,429.58,3.20,87.50,1032238,28,20112,-77
2022-03-14 00:38:02,441.65,409.88,3.20,87.30,1028761,28,20023,-77
2022-03-14 00:38:33,441.13,409.13,3.10,87.10,1028296,28,20388,-77
2022-03-14 00:39:03,448.33,416.60,3.20,87.80,1028263,28,20029,-77
2022-03-14 00:39:34,390.23,363.02,3.10,87.00,1028531,28,20075,-77
2022-03-14 00:40:07,356.85,331.58,3.10,87.10,1032472,28,20105,-77
2022-03-14 00:40:38,293.38,272.15,3.10,87.00,1036557,28,20049,-77
2022-03-14 00:41:09,290.33,270.65,3.20,87.10,1032296,28,20023,-77
2022-03-14 00:41:39,283.73,264.50,3.10,87.10,1028240,28,20023,-77
2022-03-14 00:42:10,274.85,256.60,3.20,87.10,1024288,29,20019,-77
2022-03-14 00:42:41,277.38,259.20,3.20,87.20,1024301,29,20453,-77
2022-03-14 00:43:11,283.30,264.23,3.10,87.10,1024399,29,20019,-77
2022-03-14 00:43:42,280.55,261.55,3.10,87.30,1024232,28,20479,-77
2022-03-14 00:44:15,279.27,261.08,3.10,87.40,1028111,28,20029,-77
2022-03-14 00:44:46,303.15,282.83,3.10,87.60,1024059,29,20023,-77
2022-03-14 00:45:16,334.17,311.75,3.10,87.70,1025020,28,20386,-77
2022-03-14 00:45:47,369.90,344.98,3.10,87.90,1028171,28,20018,-77
2022-03-14 00:46:18,359.77,335.23,3.10,87.80,1028466,28,20570,-77
2022-03-14 00:46:50,350.17,326.25,3.10,87.80,1032288,28,20027,-77
2022-03-14 00:47:21,393.90,366.92,3.10,87.70,1032566,28,20130,-77
2022-03-14 00:47:51,353.13,328.67,3.10,87.80,1036318,28,20025,-77
2022-03-14 00:48:22,341.70,318.20,3.10,87.80,1036553,28,20028,-76
2022-03-14 00:48:53,314.08,293.55,3.10,87.50,1036255,28,20022,-77
2022-03-14 00:49:24,397.27,370.42,3.10,87.50,1031351,28,20046,-77
2022-03-14 00:49:55,364.65,340.02,3.10,87.80,1027746,28,20109,-77
2022-03-14 00:50:26,373.42,348.33,3.10,87.60,1028272,28,20089,-77
2022-03-14 00:50:57,366.45,341.80,3.20,87.60,1028617,28,20390,-77
2022-03-14 00:51:27,390.13,363.55,3.10,87.40,1028317,28,20376,-76
2022-03-14 00:51:58,399.60,372.33,3.20,87.60,1028448,28,20026,-77
2022-03-14 00:52:28,362.45,337.75,3.20,87.40,1032325,28,20010,-77
2022-03-14 00:52:59,400.48,372.15,3.20,87.30,1032351,28,20014,-76
2022-03-14 00:53:31,347.50,323.45,3.20,87.10,1036141,28,20488,-77
2022-03-14 00:54:02,399.27,372.45,3.20,86.90,1036381,28,20014,-77
2022-03-14 00:54:34,350.95,327.52,3.20,86.90,1031896,28,20006,-77
2022-03-14 00:55:05,391.95,365.75,3.20,86.90,1032292,28,20015,-77
2022-03-14 00:55:35,416.83,388.50,3.20,87.00,1032273,28,20065,-77
2022-03-14 00:56:06,455.10,423.60,3.20,87.00,1032708,28,20077,-77
2022-03-14 00:56:37,392.10,365.45,3.30,87.10,1036309,28,20010,-77
2022-03-14 00:57:07,343.42,320.75,3.20,86.80,1036664,28,20481,-77
2022-03-14 00:57:38,389.70,363.10,3.30,86.90,1036253,28,20072,-77
2022-03-14 00:58:09,453.73,422.13,3.30,86.80,1036314,28,20475,-77
2022-03-14 00:58:39,443.05,412.45,3.30,86.90,1032320,28,20137,-77
2022-03-14 00:59:10,412.27,384.70,3.30,86.90,1028232,28,20065,-76
2022-03-14 00:59:41,428.50,398.98,3.20,86.80,1027919,28,20073,-77
2022-03-14 01:00:12,378.58,353.23,3.30,86.90,1028602,28,20398,-77
2022-03-14 01:00:43,433.35,403.48,3.30,86.90,1029772,28,20488,-77
2022-03-14 01:01:14,352.90,329.05,3.30,87.00,1032400,28,20109,-77
2022-03-14 01:01:44,422.25,393.10,3.30,86.90,1028392,28,20019,-76
2022-03-14 01:02:15,438.10,407.63,3.30,87.10,1028226,28,20054,-77
2022-03-14 01:02:50,466.40,434.10,3.30,87.10,1024339,28,20069,-77
2022-03-14 01:03:21,662.95,614.58,3.30,87.20,1028958,28,20101,-77
2022-03-14 01:03:51,598.75,555.97,3.30,87.30,1024136,28,20069,-77
2022-03-14 01:04:22,652.58,604.55,3.30,87.40,1023555,29,20118,-77
2022-03-14 01:04:53,616.78,571.75,3.30,87.50,1020491,29,20023,-77
2022-03-14 01:05:23,744.78,687.33,3.30,87.50,1024492,28,20030,-77
2022-03-14 01:05:54,652.72,604.10,3.20,87.80,1028713,28,20034,-77
2022-03-14 01:06:27,612.72,567.97,3.30,87.90,1036711,28,20408,-77
2022-03-14 01:06:58,688.08,636.28,3.30,87.80,1036220,28,20448,-77
2022-03-14 01:07:28,631.08,584.17,3.30,87.70,1036358,28,20440,-76
2022-03-14 01:07:59,645.47,597.67,3.30,87.60,1036233,28,20493,-77
2022-03-14 01:08:30,602.45,558.75,3.30,87.50,1032286,28,20014,-77
2022-03-14 01:09:00,697.97,645.58,3.30,87.50,1032294,28,20026,-76
2022-03-14 01:09:32,827.22,760.80,3.30,87.70,1032209,28,20023,-77
2022-03-14 01:10:04,834.92,767.95,3.30,88.20,1028361,28,20015,-77
2022-03-14 01:10:35,856.58,787.17,3.20,88.20,1032145,28,20018,-77
2022-03-14 01:11:05,846.33,778.22,3.20,88.20,1032145,28,20101,-77
2022-03-14 01:11:37,922.67,845.45,3.30,88.20,1032654,28,20014,-77
2022-03-14 01:12:08,926.53,848.78,3.20,88.40,1036572,28,20045,-77
2022-03-14 01:12:39,910.30,834.08,3.20,88.50,1040658,28,20024,-77
2022-03-14 01:13:11,853.65,784.42,3.30,88.50,1040797,28,20096,-77
2022-03-14 01:13:44,860.95,791.20,3.20,88.30,1040461,28,20017,-78
2022-03-14 01:14:14,878.63,806.90,3.30,88.30,1036357,28,20010,-77
2022-03-14 01:14:45,730.67,674.55,3.30,88.20,1036162,28,20006,-77
2022-03-14 01:15:16,781.80,720.70,3.30,87.90,1035902,28,20571,-77
2022-03-14 01:15:47,795.35,732.60,3.30,87.80,1032511,28,20378,-77
2022-03-14 01:16:18,778.17,716.92,3.30,87.80,1040296,28,20104,-77
2022-03-14 01:16:49,802.10,738.75,3.30,87.70,1040404,28,20068,-77
2022-03-14 01:17:19,853.50,784.10,3.30,87.80,1040350,28,20020,-77
2022-03-14 01:17:50,836.05,767.92,3.30,87.80,1040354,28,20016,-77
2022-03-14 01:18:21,972.63,888.97,3.30,88.00,1040481,28,20064,-77
2022-03-14 01:18:51,865.47,795.03,3.30,88.40,1032129,28,20105,-77
2022-03-14 01:19:22,826.17,759.83,3.20,88.20,1028072,28,20105,-77
2022-03-14 01:19:53,829.55,762.90,3.20,88.10,1027997,28,20019,-77
2022-03-14 01:20:25,867.00,796.75,3.30,88.00,1028534,28,20015,-76
2022-03-14 01:20:56,905.88,830.97,3.30,88.00,1036150,28,20013,-77
2022-03-14 01:21:29,892.00,818.47,3.30,88.30,1036235,28,20477,-77
2022-03-14 01:22:00,900.83,826.58,3.30,88.10,1032206,28,20021,-76
2022-03-14 01:22:31,855.47,785.50,3.30,88.10,1028789,28,20018,-77
2022-03-14 01:23:02,879.72,807.78,3.30,87.90,1028086,28,20010,-77
2022-03-14 01:23:32,827.53,760.88,3.30,88.00,1028429,28,20015,-77
2022-03-14 01:24:03,773.58,712.88,3.30,88.00,1032486,28,20014,-77
2022-03-14 01:24:38,798.17,734.80,3.20,87.70,1036417,28,20010,-77
2022-03-14 01:25:09,841.95,774.05,3.30,87.60,1036113,28,20080,-77
2022-03-14 01:25:42,816.75,751.55,3.30,87.70,1036134,28,20020,-77
2022-03-14 01:26:13,815.67,750.65,3.30,87.60,1035697,28,20037,-77
2022-03-14 01:26:44,932.15,854.67,3.30,87.30,1032660,28,20397,-77
2022-03-14 01:27:14,900.00,824.67,3.30,87.90,1035707,28,20388,-77
2022-03-14 01:27:45,953.67,872.38,3.30,88.00,1032307,28,20479,-77
2022-03-14 01:28:16,921.53,843.97,3.30,88.30,1032280,28,20014,-77
2022-03-14 01:28:48,885.33,811.78,3.30,88.10,1032147,28,20022,-77
2022-03-14 01:29:18,930.50,852.70,3.30,88.00,1032081,28,20018,-77
2022-03-14 01:29:49,891.13,817.35,3.40,88.10,1032379,28,20027,-77
2022-03-14 01:30:21,878.22,806.15,3.40,87.90,1032483,28,20027,-77
2022-03-14 01:30:51,836.95,769.03,3.40,87.80,1032078,28,20504,-77
2022-03-14 01:31:22,786.72,724.95,3.40,87.40,1032015,28,20549,-77
2022-03-14 01:31:54,816.42,751.00,3.40,87.30,1032456,28,20095,-77
2022-03-14 01:32:25,825.33,758.60,3.50,87.20,1036459,28,20018,-77
2022-03-14 01:32:57,821.88,756.30,3.50,87.20,1036207,28,20021,-77
2022-03-14 01:33:28,803.83,740.15,3.50,87.20,1032037,28,20045,-77
2022-03-14 01:33:59,809.08,744.80,3.50,87.00,1032073,28,20085,-78
2022-03-14 01:34:29,804.50,740.75,3.50,87.00,1032511,28,20045,-77
2022-03-14 01:35:00,782.70,720.78,3.50,86.90,1032447,28,20034,-77
2022-03-14 01:35:31,747.42,689.47,3.50,86.70,1032016,28,20053,-77
2022-03-14 01:36:01,782.72,721.42,3.50,86.60,1032159,28,20431,-77
2022-03-14 01:36:32,806.83,742.80,3.60,86.80,1032450,28,20516,-77
2022-03-14 01:37:04,867.70,796.85,3.60,87.10,1036184,28,20018,-77
2022-03-14 01:37:34,835.33,767.33,3.60,87.30,1036200,28,20033,-77
2022-03-14 01:38:06,867.67,796.70,3.50,87.30,1036165,28,20030,-77
2022-03-14 01:38:36,883.95,809.92,3.50,87.40,1036504,28,20025,-77
2022-03-14 01:39:07,936.78,857.15,3.50,87.60,1040184,28,20112,-77
2022-03-14 01:39:38,897.92,823.60,3.50,87.70,1040081,28,20022,-78
2022-03-14 01:40:09,812.72,747.40,3.50,87.60,1036150,28,20026,-77
2022-03-14 01:40:40,863.25,792.67,3.50,87.30,1032173,28,20028,-77
2022-03-14 01:41:11,862.53,791.97,3.50,87.30,1032050,28,20029,-77
2022-03-14 01:41:41,878.85,806.58,3.50,87.30,1032570,28,20045,-77
2022-03-14 01:42:19,926.85,848.70,3.50,87.50,1032182,28,20022,-77
2022-03-14 01:42:50,985.40,899.58,3.50,87.80,1031894,28,20505,-77
2022-03-14 01:43:23,986.75,900.90,3.50,88.00,1032324,28,20023,-77
2022-03-14 01:43:55,975.50,890.83,3.50,88.00,1029523,28,20033,-77
2022-03-14 01:44:26,981.22,895.60,3.50,87.90,1028037,28,20023,-77
2022-03-14 01:44:56,1001.65,913.33,3.50,87.90,1028146,28,20027,-76
2022-03-14 01:45:27,992.22,905.28,3.50,88.30,1032462,28,20058,-77
2022-03-14 01:45:58,988.92,901.85,3.50,88.20,1036318,28,20018,-77
2022-03-14 01:46:29,986.95,900.08,3.50,88.20,1040225,28,20029,-77
2022-03-14 01:47:00,981.72,896.40,3.50,88.10,1035846,28,20018,-77
2022-03-14 01:47:30,963.60,880.08,3.50,88.20,1032283,28,20022,-77
2022-03-14 01:48:02,956.75,873.92,3.50,88.00,1032203,28,20105,-77
2022-03-14 01:48:32,988.35,901.80,3.50,87.90,1032523,28,20025,-77
2022-03-14 01:49:04,987.75,901.28,3.50,88.10,1031931,28,20034,-77
2022-03-14 01:49:35,998.63,910.17,3.50,88.10,1031855,28,20519,-77
2022-03-14 01:50:06,1024.90,932.72,3.50,88.30,1036200,28,20627,-77
2022-03-14 01:50:36,1026.22,933.35,3.50,88.50,1036421,28,20101,-77
2022-03-14 01:51:07,1020.22,928.65,3.50,88.40,1036200,28,20069,-77
2022-03-14 01:51:39,993.72,906.10,3.50,88.30,1036006,28,20370,-77
2022-03-14 01:52:11,985.45,898.67,3.50,88.20,1032163,28,20017,-77
2022-03-14 01:52:43,961.65,878.28,3.50,88.20,1032525,28,20141,-77
2022-03-14 01:53:15,984.80,898.80,3.60,88.20,1040103,28,20049,-77
2022-03-14 01:53:45,969.95,885.75,3.60,88.00,1035901,28,20061,-77
2022-03-14 01:54:16,943.38,862.35,3.60,87.90,1036195,28,20010,-77
2022-03-14 01:54:48,951.65,870.50,3.60,87.60,1035839,28,20018,-77
2022-03-14 01:55:18,960.00,876.78,3.60,87.70,1032532,28,20159,-77
2022-03-14 01:55:50,964.95,881.63,3.70,87.70,1036771,28,20408,-77
2022-03-14 01:56:21,966.88,882.85,3.70,87.70,1031994,28,20014,-77
2022-03-14 01:56:52,962.78,878.65,3.70,87.70,1028039,28,20102,-77
2022-03-14 01:57:23,962.13,879.30,3.70,87.60,1027934,28,20054,-77
2022-03-14 01:57:56,964.45,881.22,3.70,87.60,1024138,28,20023,-77
2022-03-14 01:58:26,969.22,885.38,3.70,87.60,1028423,28,20049,-77
2022-03-14 01:58:58,963.25,880.58,3.70,88.20,1028022,28,20019,-77
2022-03-14 01:59:29,951.03,869.50,3.70,87.50,1027907,28,20029,-78
2022-03-14 02:00:01,963.55,880.40,3.70,87.40,1027877,28,20047,-78
2022-03-14 02:00:32,964.05,880.60,3.70,87.60,1028922,28,20019,-78
2022-03-14 02:01:02,970.10,886.53,3.70,87.50,1032205,28,20015,-77
2022-03-14 02:01:33,971.67,887.45,3.80,87.60,1032101,28,20398,-77
2022-03-14 02:02:04,972.53,888.53,3.70,87.50,1032099,28,20105,-76
2022-03-14 02:02:35,972.85,888.55,3.70,87.30,1032443,28,20007,-77
2022-03-14 02:03:06,971.10,887.15,3.70,87.30,1036404,28,20022,-77
2022-03-14 02:03:36,987.78,901.45,3.80,87.50,1032346,28,20014,-77
2022-03-14 02:04:08,978.97,893.13,3.80,87.50,1032092,28,20014,-77
2022-03-14 02:04:39,978.58,893.35,3.80,87.50,1027987,28,20025,-77
2022-03-14 02:05:10,977.78,892.70,3.80,87.50,1024299,28,20018,-77
2022-03-14 02:05:41,994.33,906.42,3.80,87.50,1028060,28,20051,-77
2022-03-14 02:06:12,1028.63,935.33,3.80,87.70,1028212,28,20015,-77
2022-03-14 02:06:46,1033.00,938.85,3.70,88.00,1028467,28,20018,-76
2022-03-14 02:07:20,1023.13,930.42,3.60,88.10,1032052,28,20101,-77
2022-03-14 02:07:51,1008.80,918.90,3.70,88.40,1033047,28,20010,-76
2022-03-14 02:08:22,1004.20,915.13,3.60,88.20,1031929,28,20063,-77
2022-03-14 02:08:53,1015.75,924.60,3.60,88.10,1032259,28,20014,-77
2022-03-14 02:09:24,1024.20,932.15,3.60,88.10,1031880,28,20014,-77
2022-03-14 02:09:54,1032.53,938.55,3.60,88.20,1024074,28,20110,-77
2022-03-14 02:10:25,1026.65,933.83,3.60,88.40,1023898,28,20478,-76
2022-03-14 02:10:55,1023.05,930.55,3.70,88.70,1027121,28,20486,-77
2022-03-14 02:11:26,1023.17,930.45,3.70,88.40,1028269,28,20121,-76
2022-03-14 02:11:57,1011.00,919.92,3.60,88.30,1036050,28,20072,-76
2022-03-14 02:12:28,1015.97,924.17,3.60,88.30,1035935,28,20025,-77
2022-03-14 02:13:04,1022.10,929.67,3.60,88.50,1036068,28,20105,-76
2022-03-14 02:13:35,992.97,905.75,3.60,88.70,1037156,28,20035,-76
2022-03-14 02:14:06,997.75,909.17,3.60,88.80,1036307,28,20050,-76
2022-03-14 02:14:39,1035.60,940.90,3.60,88.60,1035952,28,20106,-77
2022-03-14 02:15:10,1024.22,932.15,3.60,88.80,1036085,28,20030,-76
2022-03-14 02:15:41,1010.72,919.00,3.60,88.70,1036623,28,20026,-76
2022-03-14 02:16:11,1017.75,926.08,3.60,88.70,1035919,28,20048,-77
2022-03-14 02:16:42,1027.57,934.10,3.60,88.70,1032060,28,20109,-77
2022-03-14 02:17:15,1036.95,941.75,3.60,88.80,1028100,28,20431,-77
2022-03-14 02:17:46,1029.68,935.85,3.70,89.00,1028593,28,20015,-76
2022-03-14 02:18:16,1041.05,945.03,3.60,89.70,1027848,28,20015,-76
2022-03-14 02:18:47,1034.95,940.08,3.60,89.00,1028344,28,20065,-77
2022-03-14 02:19:18,1031.10,936.15,3.60,89.20,1031990,28,20030,-77
2022-03-14 02:19:51,1024.20,931.05,3.60,89.30,1031597,28,20060,-76
2022-03-14 02:20:22,1016.22,924.65,3.60,89.30,1032580,28,20152,-76
2022-03-14 02:20:53,1023.15,930.47,3.70,89.40,1035940,28,20061,-77
2022-03-14 02:21:24,1031.85,937.42,3.70,89.50,1036733,28,20049,-77
2022-03-14 02:21:54,1036.13,941.22,3.70,89.50,1036406,28,20038,-76
2022-03-14 02:22:25,1044.47,947.10,3.70,89.40,1035769,28,20025,-77
2022-03-14 02:22:56,1037.38,941.58,3.70,89.40,1035704,28,20079,-77
2022-03-14 02:23:26,1036.93,940.53,3.70,89.50,1036002,28,20076,-76
2022-03-14 02:23:57,1020.63,927.05,3.70,89.50,1035863,28,20465,-77
2022-03-14 02:24:29,1034.50,939.53,3.70,89.30,1036359,28,20021,-76
2022-03-14 02:24:59,1030.30,935.63,3.70,89.30,1035695,28,20084,-76
2022-03-14 02:25:32,1023.78,930.15,3.70,89.20,1032092,28,20137,-77
2022-03-14 02:26:03,1017.15,924.47,3.80,89.30,1032620,28,20030,-77
2022-03-14 02:26:39,1034.28,939.78,3.80,89.50,1031889,28,20037,-77
2022-03-14 02:27:11,966.97,882.17,3.80,89.50,1028123,28,20022,-77
2022-03-14 02:27:42,975.38,890.10,3.80,89.50,1028034,28,20402,-76
2022-03-14 02:28:15,1002.95,913.00,3.80,89.70,1028991,28,20335,-77
2022-03-14 02:28:45,980.75,894.28,3.80,89.60,1032572,28,20029,-76
2022-03-14 02:29:18,1025.38,931.33,3.80,89.70,1036004,28,20108,-77
2022-03-14 02:29:49,976.15,890.40,3.80,89.90,1031542,28,20113,-77
2022-03-14 02:30:22,1008.95,916.88,3.80,90.00,1027942,28,20023,-76
2022-03-14 02:30:53,1033.82,938.22,3.80,90.10,1027851,28,20011,-76
2022-03-14 02:31:24,1060.97,960.30,3.80,90.20,1024420,28,20027,-76
2022-03-14 02:31:55,1073.43,970.17,3.80,90.20,1028402,28,20027,-76
2022-03-14 02:32:26,1084.32,979.22,3.80,90.10,1027023,28,20025,-77
2022-03-14 02:32:58,1086.15,979.72,3.80,90.20,1029936,28,20066,-77
2022-03-14 02:33:30,1059.82,959.35,3.80,90.10,1031955,28,20030,-77
2022-03-14 02:34:01,1083.13,977.35,3.80,90.10,1031784,28,20022,-76
2022-03-14 02:34:32,1061.90,960.60,3.80,90.00,1031907,28,20027,-77
2022-03-14 02:35:02,1085.70,979.53,3.80,90.10,1027683,28,20023,-77
2022-03-14 02:35:34,1114.80,997.63,3.80,90.20,1028026,28,20102,-77
2022-03-14 02:36:05,1109.55,995.58,3.80,90.30,1028145,28,20019,-77
2022-03-14 02:36:39,1100.63,992.05,3.80,90.20,1032006,28,20201,-77
2022-03-14 02:37:10,1059.40,959.50,3.80,90.20,1031808,28,20521,-77
2022-03-14 02:37:41,1065.78,964.72,3.80,90.40,1032513,28,20033,-77
2022-03-14 02:38:15,1120.07,998.53,3.80,90.30,1035800,28,20112,-77
2022-03-14 02:38:46,1064.78,964.15,3.80,90.30,1035980,28,20022,-77
2022-03-14 02:39:16,1120.65,999.40,3.80,90.30,1035784,28,20037,-77
2022-03-14 02:39:47,1119.38,999.22,3.80,90.30,1035822,28,20054,-76
2022-03-14 02:40:18,1128.53,999.90,3.90,90.40,1035832,28,20170,-77
2022-03-14 02:40:49,1115.07,998.05,3.90,90.40,1035188,28,20040,-76
2022-03-14 02:41:22,1114.63,996.58,3.80,90.30,1036056,28,20022,-76
2022-03-14 02:41:52,1108.88,996.50,3.80,90.40,1040098,28,20400,-76
2022-03-14 02:42:23,1116.47,998.50,3.90,90.50,1040122,28,20500,-76
2022-03-14 02:42:54,1132.68,999.90,3.90,90.40,1035949,28,20030,-77
2022-03-14 02:43:24,1113.45,997.88,3.90,90.40,1036017,28,20480,-77
2022-03-14 02:43:56,1127.43,999.90,3.90,90.40,1036139,28,20481,-79
2022-03-14 02:44:27,1106.22,995.15,3.90,90.30,1036174,28,20022,-77
2022-03-14 02:44:58,1094.13,986.45,3.90,90.40,1031861,28,20034,-76
2022-03-14 02:45:29,1093.65,986.92,4.00,90.40,1031955,28,20022,-77
2022-03-14 02:46:00,1085.30,979.13,4.00,90.50,1031864,28,20026,-77
2022-03-14 02:46:31,1046.93,948.33,4.00,90.30,1032419,28,20027,-77
2022-03-14 02:47:04,1089.82,983.55,4.10,90.70,1035760,28,20030,-77
2022-03-14 02:47:35,968.83,881.38,4.20,90.90,1027823,28,20026,-77
2022-03-14 02:48:07,850.85,775.15,4.30,91.00,1028410,28,20034,-77
2022-03-14 02:48:39,891.22,812.28,4.50,91.30,1028600,28,20022,-76
2022-03-14 02:49:11,923.55,841.70,4.70,91.20,1028267,28,20031,-77
2022-03-14 02:49:43,970.50,884.10,4.90,91.00,1030821,28,20018,-77
2022-03-14 02:50:13,939.53,856.97,5.10,90.90,1028510,28,20026,-77
2022-03-14 02:50:44,980.53,892.58,5.20,90.70,1032291,28,20070,-77
2022-03-14 02:51:14,889.42,811.08,5.30,90.60,1031884,28,20085,-77
2022-03-14 02:51:46,974.88,887.58,5.40,90.60,1031723,28,20015,-77
2022-03-14 02:52:20,874.03,797.13,5.60,90.50,1027940,28,20497,-77
2022-03-14 02:52:51,906.72,823.47,5.70,90.40,1024362,28,20043,-77
2022-03-14 02:53:21,953.08,868.33,6.00,90.20,1028586,28,20057,-78
2022-03-14 02:53:52,980.88,890.55,6.20,90.00,1028350,28,20101,-78
2022-03-14 02:54:23,1042.53,944.72,6.30,89.60,1027936,28,20046,-78
2022-03-14 02:54:53,1065.70,964.47,6.30,89.30,1023785,28,20110,-78
2022-03-14 02:55:25,1019.05,922.35,6.40,89.00,1023793,28,20008,-78
2022-03-14 02:55:55,1092.90,987.88,6.50,88.70,1023980,28,20019,-77
2022-03-14 02:56:26,1067.38,964.53,6.60,88.50,1028291,28,20102,-77
2022-03-14 02:56:57,1100.72,993.70,6.70,88.30,1031963,28,20022,-77
2022-03-14 02:57:28,1070.88,968.17,6.70,88.10,1036119,28,20014,-77
2022-03-14 02:57:59,1093.88,987.88,6.80,88.00,1039969,28,20354,-77
2022-03-14 02:58:32,1103.60,993.92,6.80,87.90,1035817,28,20466,-78
2022-03-14 02:59:07,999.20,903.13,6.90,87.80,1031924,28,20110,-76
2022-03-14 02:59:37,1135.45,999.90,7.00,87.60,1027554,28,20417,-78
2022-03-14 03:00:10,1132.35,999.90,7.00,87.60,1026460,28,20456,-77
2022-03-14 03:00:41,1150.43,999.90,7.10,87.40,1024861,28,20015,-78
2022-03-14 03:01:14,1170.75,999.90,7.10,87.30,1028338,28,20007,-77
2022-03-14 03:01:45,1056.10,949.95,7.10,87.30,1031807,28,20018,-77
2022-03-14 03:02:18,1160.03,999.90,7.10,87.30,1032297,28,20011,-78
2022-03-14 03:02:49,1117.00,999.45,7.20,87.40,1035727,28,20117,-78
2022-03-14 03:03:19,1180.60,999.90,7.20,87.40,1031923,28,20019,-78
2022-03-14 03:03:50,1060.53,953.47,7.20,87.30,1031684,28,20022,-78
2022-03-14 03:04:21,1188.93,999.90,7.30,87.40,1031912,28,20474,-77
2022-03-14 03:04:52,1154.85,999.90,7.30,87.30,1031919,28,20417,-77
2022-03-14 03:05:23,1165.50,999.90,7.30,87.30,1032123,28,20037,-77
2022-03-14 03:05:55,1122.03,999.20,7.30,87.30,1036128,28,20006,-77
2022-03-14 03:06:25,1179.85,999.90,7.30,87.30,1035940,28,20436,-77
2022-03-14 03:06:57,1205.13,999.90,7.30,87.30,1035834,28,20469,-77
2022-03-14 03:07:27,1167.80,999.90,7.40,87.30,1035919,28,20051,-78
2022-03-14 03:08:03,1142.57,999.90,7.40,87.30,1031656,28,20019,-77
2022-03-14 03:08:34,1170.28,999.90,7.40,87.30,1031894,28,20404,-78
2022-03-14 03:09:05,1164.53,999.90,7.50,87.30,1031807,28,20014,-78
2022-03-14 03:09:35,1156.53,999.90,7.50,87.30,1032498,28,20053,-77
2022-03-14 03:10:07,1183.15,999.90,7.50,87.30,1038458,28,20113,-76
2022-03-14 03:10:37,1205.57,999.90,7.60,87.30,1039955,28,20079,-77
2022-03-14 03:11:08,1142.72,999.90,7.60,87.20,1039939,28,20029,-76
2022-03-14 03:11:40,1160.57,999.90,7.70,87.20,1040184,28,20104,-78
2022-03-14 03:12:14,1155.10,999.90,7.70,87.10,1039803,28,20100,-77
2022-03-14 03:12:45,1165.97,999.90,7.80,87.10,1039659,28,20033,-77
2022-03-14 03:13:16,1162.75,999.90,7.80,87.00,1040025,28,20017,-78
2022-03-14 03:13:47,1205.00,999.90,7.80,86.90,1035811,28,20393,-77
2022-03-14 03:14:18,1229.57,999.90,7.90,86.90,1035620,28,20509,-77
2022-03-14 03:14:50,1213.13,999.90,7.90,86.90,1031810,28,20493,-76
2022-03-14 03:15:22,1217.55,999.90,7.80,86.90,1032241,28,20026,-77
2022-03-14 03:15:53,1127.97,999.90,7.90,86.90,1032381,28,20086,-77
2022-03-14 03:16:24,1224.63,999.90,7.90,86.90,1031696,28,20397,-77
2022-03-14 03:16:54,1131.70,999.90,7.90,86.90,1031959,28,20489,-78
2022-03-14 03:17:25,1215.88,999.90,8.00,86.90,1031949,28,20072,-77
2022-03-14 03:17:56,1201.35,999.90,8.00,86.90,1036003,28,20068,-77
2022-03-14 03:18:27,1228.45,999.90,8.00,86.90,1040249,28,20388,-77
2022-03-14 03:18:57,1193.07,999.90,8.00,86.90,1040265,28,20092,-78
2022-03-14 03:19:28,1177.10,999.90,8.00,86.90,1039766,28,20022,-78
2022-03-14 03:19:59,1227.85,999.90,8.00,86.90,1039785,28,20768,-77
2022-03-14 03:20:30,1188.57,999.90,8.00,86.90,1039941,28,20057,-78
2022-03-14 03:21:00,1227.30,999.90,8.00,86.90,1039980,28,20021,-77
2022-03-14 03:21:34,1151.70,999.90,8.00,87.00,1040053,28,20100,-77
2022-03-14 03:22:04,1218.00,999.90,8.00,87.00,1035824,28,20054,-77
2022-03-14 03:22:36,1134.15,999.90,8.00,87.00,1035769,28,20026,-77
2022-03-14 03:23:06,1207.75,999.90,8.00,87.10,1031678,28,20023,-77
2022-03-14 03:23:38,1220.55,999.90,8.00,87.10,1028115,28,20027,-77
2022-03-14 03:24:09,1198.47,999.90,8.00,87.10,1035562,28,20136,-77
2022-03-14 03:24:40,1261.20,999.90,8.00,87.10,1032120,28,20018,-78
2022-03-14 03:25:11,1184.75,999.90,8.00,87.20,1035789,28,20022,-77
2022-03-14 03:25:41,1198.82,999.90,8.00,87.20,1036090,28,20413,-77
2022-03-14 03:26:13,1284.78,999.90,8.00,87.30,1035820,28,20505,-77
2022-03-14 03:26:43,1164.05,999.90,8.00,87.30,1031697,28,20026,-77
2022-03-14 03:27:14,1255.18,999.90,8.00,87.40,1031841,28,20026,-77
2022-03-14 03:27:45,1226.70,999.90,8.00,87.50,1027991,28,20030,-77
2022-03-14 03:28:15,1245.85,999.90,8.00,87.60,1027837,28,20023,-77
2022-03-14 03:28:46,1183.13,999.90,8.00,87.60,1027737,28,20058,-77
2022-03-14 03:29:17,1282.50,999.90,8.00,87.60,1027887,28,20022,-77
2022-03-14 03:29:47,1298.22,999.90,8.00,87.70,1027470,28,20031,-78
2022-03-14 03:30:18,1318.93,999.90,8.00,87.80,1027710,28,20513,-77
2022-03-14 03:30:49,1256.65,999.90,8.00,87.80,1031820,28,20061,-77
2022-03-14 03:31:20,1194.20,999.90,8.00,87.90,1032148,28,20014,-77
2022-03-14 03:31:51,1247.90,999.90,8.00,88.00,1035773,28,20041,-77
2022-03-14 03:32:21,1235.95,999.90,8.00,88.20,1027009,28,20046,-77
2022-03-14 03:32:52,1269.53,999.90,8.00,88.20,1023558,29,20019,-77
2022-03-14 03:33:22,1219.07,999.90,8.00,88.20,1023965,28,20514,-76
2022-03-14 03:33:53,1121.63,998.00,8.00,88.20,1023978,28,20023,-77
2022-03-14 03:34:24,1049.68,941.15,8.00,88.40,1027764,28,20051,-77
2022-03-14 03:34:54,1185.25,999.90,8.10,88.60,1031776,28,20029,-77
2022-03-14 03:35:25,1142.25,999.90,8.10,88.60,1031869,28,20032,-76
2022-03-14 03:35:56,1085.30,973.83,8.10,88.60,1035896,28,20053,-77
2022-03-14 03:36:26,1070.07,958.03,8.10,88.60,1040310,28,20030,-77
2022-03-14 03:36:57,1228.28,999.90,8.10,88.60,1040159,28,20147,-77
2022-03-14 03:37:28,1068.55,960.33,8.10,88.60,1035880,28,20042,-78
2022-03-14 03:38:01,1206.07,999.90,8.10,88.80,1035826,28,20025,-77
2022-03-14 03:38:31,1167.22,999.90,8.10,88.80,1035819,28,20058,-77
2022-03-14 03:39:02,1130.30,999.90,8.10,88.90,1035770,28,20018,-77
2022-03-14 03:39:33,1183.68,999.90,8.10,89.00,1039901,28,20018,-77
2022-03-14 03:40:04,1002.88,902.92,8.10,89.10,1039758,28,20061,-77
2022-03-14 03:40:34,1013.38,912.33,8.10,90.00,1039836,28,20022,-77
2022-03-14 03:41:05,979.90,882.95,8.20,89.40,1039837,28,20018,-77
2022-03-14 03:41:38,962.45,867.30,8.20,89.40,1035770,28,20024,-77
2022-03-14 03:42:08,891.47,808.25,8.20,89.50,1035953,28,20018,-77
2022-03-14 03:42:39,1055.93,951.47,8.20,89.50,1031624,28,20113,-77
2022-03-14 03:43:10,1125.28,999.90,8.20,89.50,1027709,28,20051,-77
2022-03-14 03:43:40,1034.40,931.92,8.20,89.60,1027803,28,20030,-76
2022-03-14 03:44:17,981.58,888.50,8.20,89.70,1028085,28,20165,-79
2022-03-14 03:44:47,905.28,823.00,8.20,89.80,1034264,28,20520,-79
2022-03-14 03:45:18,1057.68,953.92,8.20,89.90,1040442,28,20100,-77
2022-03-14 03:45:49,999.03,904.03,8.20,89.90,1035645,28,20037,-77
2022-03-14 03:46:20,1045.50,942.75,8.20,90.00,1031752,28,20094,-76
2022-03-14 03:46:50,872.13,792.35,8.20,90.10,1031807,28,20560,-76
2022-03-14 03:47:22,979.72,886.42,8.20,90.20,1027870,28,20015,-77
2022-03-14 03:47:54,963.90,871.90,8.20,90.20,1032074,28,20026,-77
2022-03-14 03:48:25,880.67,800.22,8.20,90.30,1035782,28,20044,-76
2022-03-14 03:48:55,830.17,755.72,8.20,90.40,1036461,28,20053,-77
2022-03-14 03:49:26,929.60,843.10,8.20,90.40,1035489,28,20084,-77
2022-03-14 03:49:57,898.28,816.35,8.20,90.40,1031559,28,20125,-78
2022-03-14 03:50:27,814.65,744.42,8.20,90.50,1031756,28,20157,-77
2022-03-14 03:50:58,868.90,791.35,8.20,90.60,1031948,28,20049,-76
2022-03-14 03:51:29,856.08,779.45,8.20,90.70,1031847,28,20113,-76
2022-03-14 03:52:00,870.72,793.78,8.20,90.80,1035814,28,20370,-77
2022-03-14 03:52:31,875.67,799.17,8.20,90.90,1035767,28,20520,-77
2022-03-14 03:53:01,841.53,768.00,8.20,90.90,1027717,28,20019,-77
2022-03-14 03:53:32,949.17,863.25,8.20,91.00,1027730,28,20026,-76
2022-03-14 03:54:03,874.45,796.95,8.20,91.00,1027953,28,20019,-77
2022-03-14 03:54:34,920.22,836.13,8.20,91.00,1028337,28,20399,-77
2022-03-14 03:55:05,938.53,850.17,8.20,91.10,1031836,28,20374,-77
2022-03-14 03:55:36,900.33,817.53,8.20,91.10,1023692,28,20054,-77
2022-03-14 03:56:07,816.80,747.08,8.20,91.20,1024038,28,20062,-77
2022-03-14 03:56:38,877.42,798.65,8.20,91.20,1023840,28,20027,-77
2022-03-14 03:57:09,863.78,786.83,8.20,91.30,1023955,29,20115,-77
2022-03-14 03:57:39,840.75,766.65,8.20,91.40,1024061,28,20102,-77
2022-03-14 03:58:10,969.83,879.90,8.20,91.80,1028079,28,20019,-77
2022-03-14 03:58:41,1016.53,918.88,8.20,91.50,1032117,28,20059,-78
2022-03-14 03:59:12,969.10,876.75,8.10,91.50,1035563,28,20014,-78
2022-03-14 03:59:43,1058.13,952.25,8.20,91.60,1031803,28,20093,-77
2022-03-14 04:00:14,1096.93,984.85,8.20,91.60,1036194,28,20078,-77
2022-03-14 04:00:45,1069.75,962.03,8.20,91.60,1039820,28,20032,-77
2022-03-14 04:01:22,1037.20,933.17,8.10,91.60,1039831,28,20028,-77
2022-03-14 04:01:53,941.75,853.30,8.10,91.70,1035716,28,20026,-77
2022-03-14 04:02:24,847.60,772.45,8.10,91.80,1035800,28,20125,-77
2022-03-14 04:02:54,1074.15,964.15,8.10,91.90,1035895,28,20018,-77
2022-03-14 04:03:25,908.25,824.45,8.10,91.90,1035921,28,20026,-77
2022-03-14 04:03:56,1024.65,922.00,8.10,91.90,1039845,28,20044,-78
2022-03-14 04:04:26,1009.30,908.45,8.10,91.90,1035775,28,20033,-77
2022-03-14 04:04:58,1062.95,952.65,8.10,91.90,1035805,28,20030,-77
2022-03-14 04:05:30,1078.57,966.10,8.10,91.90,1035943,28,20018,-77
2022-03-14 04:06:01,1095.18,977.20,8.10,91.90,1036219,28,20084,-77
2022-03-14 04:06:32,1083.97,968.92,8.10,92.00,1040203,28,20018,-77
2022-03-14 04:07:04,1085.00,967.92,8.10,92.00,1040176,28,20034,-77
2022-03-14 04:07:35,981.45,884.75,8.10,92.00,1035654,28,20587,-77
2022-03-14 04:08:10,1193.80,999.90,8.10,92.00,1035848,28,20548,-77
2022-03-14 04:08:41,1024.43,918.67,8.10,92.00,1031552,28,20477,-77
2022-03-14 04:09:12,1136.85,997.25,8.10,92.00,1032503,28,20711,-77
2022-03-14 04:09:42,1203.07,999.90,8.10,92.00,1031171,28,20018,-77
2022-03-14 04:10:14,1265.20,999.90,8.10,92.00,1027799,28,20014,-77
2022-03-14 04:10:53,1343.43,999.90,8.10,92.00,1031613,28,20020,-77
2022-03-14 04:11:24,962.42,867.60,8.10,92.00,1033153,28,20028,-77
2022-03-14 04:11:54,1099.03,982.15,8.10,92.10,1033107,28,20019,-77
2022-03-14 04:12:26,1063.32,950.35,8.00,92.00,1031677,28,20061,-77
2022-03-14 04:13:03,1022.42,916.88,8.00,92.10,1031752,28,20122,-77
2022-03-14 04:13:34,1034.15,931.45,8.00,92.10,1024780,28,20438,-78
2022-03-14 04:14:05,1109.57,987.78,8.00,92.10,1024857,28,20482,-77
2022-03-14 04:14:38,1134.90,999.90,8.00,92.10,1023523,28,20077,-77
2022-03-14 04:15:10,1135.95,999.90,8.00,92.10,1024277,28,20018,-77
2022-03-14 04:15:48,1210.55,999.90,8.00,92.10,1028359,28,20007,-77
2022-03-14 04:16:19,1063.25,954.00,8.00,92.10,1035255,28,20122,-78
2022-03-14 04:16:49,1115.78,993.13,8.00,92.10,1035733,28,20014,-77
2022-03-14 04:17:20,1138.30,998.92,8.00,92.10,1031576,28,20038,-77
2022-03-14 04:17:51,1310.18,999.90,8.00,92.20,1027748,28,20019,-77
2022-03-14 04:18:24,1221.38,999.90,8.00,92.20,1028017,28,20011,-77
2022-03-14 04:18:56,1244.43,999.90,8.00,92.20,1032340,28,20011,-77
2022-03-14 04:19:29,1241.90,999.90,8.00,92.20,1032167,28,20014,-77
2022-03-14 04:20:00,1149.70,999.90,8.00,92.20,1031410,28,20010,-78
2022-03-14 04:20:31,1403.13,999.90,8.00,92.30,1031647,28,20010,-77
2022-03-14 04:21:02,1302.70,999.90,8.00,92.20,1028094,28,20011,-76
2022-03-14 04:21:34,1395.68,999.90,7.90,92.30,1031907,28,20101,-77
2022-03-14 04:22:05,1407.57,999.90,8.00,92.30,1039838,28,20056,-77
2022-03-14 04:22:37,1038.35,929.55,7.90,92.30,1039799,28,20013,-77
2022-03-14 04:23:07,1283.20,999.90,8.00,92.40,1039377,28,20376,-77
2022-03-14 04:23:38,1397.65,999.90,8.00,92.40,1039544,28,20376,-77
2022-03-14 04:24:09,1374.15,999.90,8.00,92.40,1039686,28,20420,-77
2022-03-14 04:24:40,1260.45,999.90,7.90,92.40,1035639,28,20060,-77
2022-03-14 04:25:11,1189.60,998.80,8.00,92.40,1036223,28,20002,-77
2022-03-14 04:25:44,1538.93,999.90,8.00,92.50,1028677,28,20030,-77
2022-03-14 04:26:15,1468.57,999.90,7.90,92.50,1033125,28,20018,-77
2022-03-14 04:26:47,1478.70,999.90,7.90,92.40,1040460,28,20089,-77
2022-03-14 04:27:17,1546.97,999.90,8.00,92.50,1037002,28,20104,-77
2022-03-14 04:27:48,1600.10,999.90,7.90,92.50,1040026,28,20082,-77
2022-03-14 04:28:19,1609.22,999.90,7.90,92.60,1036375,28,20384,-77
2022-03-14 04:28:50,1640.72,999.90,7.90,92.60,1036613,28,20351,-77
2022-03-14 04:29:20,1540.50,999.90,7.90,92.60,1032389,28,20026,-77
2022-03-14 04:29:51,1577.55,999.90,7.90,92.60,1032115,28,20033,-76
2022-03-14 04:30:23,1626.00,999.90,7.90,92.60,1031595,28,20018,-77
2022-03-14 04:30:54,1563.22,999.90,7.90,92.60,1032501,28,20026,-77
2022-03-14 04:31:24,1609.68,999.90,7.90,92.60,1032597,28,20030,-77
2022-03-14 04:31:55,1636.85,999.90,7.90,92.70,1036166,28,20101,-77
2022-03-14 04:32:26,1414.30,999.90,7.90,92.70,1031679,28,20037,-77
2022-03-14 04:32:57,1630.20,999.90,7.80,92.70,1032357,28,20051,-77
2022-03-14 04:33:28,1552.55,999.90,7.90,92.80,1036490,28,20105,-77
2022-03-14 04:33:58,1527.47,999.90,7.90,92.80,1036958,28,20127,-77
2022-03-14 04:34:29,1418.15,999.90,7.90,92.80,1036620,28,20441,-77
2022-03-14 04:35:00,1665.72,999.90,7.90,92.80,1036420,28,20045,-77
2022-03-14 04:35:30,1691.28,999.90,7.90,92.80,1033619,28,20022,-77
2022-03-14 04:36:04,1645.97,999.90,7.90,92.80,1032291,28,20121,-76
2022-03-14 04:36:35,1614.55,999.90,7.80,92.80,1032334,28,20388,-77
2022-03-14 04:37:05,1655.93,999.90,7.80,92.80,1027759,28,20517,-77
2022-03-14 04:37:36,1694.13,999.90,7.80,92.80,1024921,28,20065,-77
2022-03-14 04:38:07,1622.18,999.90,7.80,92.80,1029463,28,20023,-77
2022-03-14 04:38:38,1689.68,999.90,7.80,92.90,1032552,28,20019,-77
2022-03-14 04:39:08,1522.93,999.90,7.80,92.90,1032509,28,20029,-77
2022-03-14 04:39:40,1664.82,999.90,7.80,92.90,1036080,28,20018,-78
2022-03-14 04:40:12,1599.35,999.90,7.80,92.90,1036756,28,20432,-77
2022-03-14 04:40:43,1632.13,999.90,7.80,92.90,1038202,28,20025,-77
2022-03-14 04:41:14,1696.03,999.90,7.80,92.90,1040618,28,20468,-77
2022-03-14 04:41:45,1677.32,999.90,7.80,92.90,1036309,28,20018,-77
2022-03-14 04:42:19,1644.60,999.90,7.80,92.90,1036506,28,20022,-77
2022-03-14 04:42:50,1578.15,999.90,7.80,92.90,1032449,28,20433,-78
2022-03-14 04:43:21,1639.78,999.90,7.80,93.00,1034308,28,20022,-77
2022-03-14 04:43:52,1652.82,999.90,7.70,93.00,1036486,28,20018,-77
2022-03-14 04:44:23,1702.90,999.90,7.70,93.00,1032591,28,20506,-77
2022-03-14 04:44:54,1695.65,999.90,7.70,93.00,1036327,28,20080,-77
2022-03-14 04:45:25,1761.28,999.90,7.70,93.00,1032441,28,20033,-77
2022-03-14 04:45:56,1711.82,999.90,7.70,93.00,1034184,28,20025,-78
2022-03-14 04:46:26,1680.10,999.90,7.60,93.10,1036434,28,20029,-79
2022-03-14 04:46:57,1791.18,999.90,7.60,93.10,1032568,28,20054,-78
2022-03-14 04:47:28,1684.38,999.90,7.60,93.10,1032172,28,20484,-77
2022-03-14 04:47:59,1776.07,999.90,7.60,93.20,1032430,28,20034,-77
2022-03-14 04:48:30,1770.30,999.90,7.60,93.20,1033798,28,20010,-77
2022-03-14 04:49:02,1708.30,999.90,7.60,93.60,1036671,28,20091,-78
2022-03-14 04:49:32,1718.57,999.90,7.60,93.30,1040391,28,20100,-78
2022-03-14 04:50:05,1684.72,999.90,7.60,93.30,1040376,28,20017,-77
2022-03-14 04:50:36,1717.50,999.90,7.60,93.30,1032291,28,20019,-77
2022-03-14 04:51:07,1580.13,999.90,7.50,93.60,1033424,28,20015,-78
2022-03-14 04:51:38,1684.68,999.90,7.60,93.30,1028214,28,20015,-78
2022-03-14 04:52:09,1759.93,999.90,7.50,93.40,1029096,28,20026,-77
2022-03-14 04:52:40,1656.15,999.90,7.50,93.40,1028213,28,20410,-77
2022-03-14 04:53:10,1591.43,999.90,7.50,93.40,1028519,28,20022,-77
2022-03-14 04:53:41,1593.65,999.90,7.50,93.40,1033525,28,20097,-77
2022-03-14 04:54:12,1680.88,999.90,7.50,93.50,1032479,28,20019,-77
2022-03-14 04:54:43,1465.28,999.90,7.50,93.60,1028162,28,20074,-76
2022-03-14 04:55:14,1504.85,999.90,7.50,93.50,1028425,28,20126,-78
2022-03-14 04:55:44,1568.80,999.90,7.50,93.50,1028364,28,20078,-77
2022-03-14 04:56:15,1510.38,999.90,7.50,93.50,1030070,28,20090,-76
2022-03-14 04:56:46,1488.72,999.90,7.50,93.50,1036417,28,20096,-78
2022-03-14 04:57:16,1570.80,999.90,7.50,93.50,1032307,28,20018,-77
2022-03-14 04:57:47,1700.15,999.90,7.50,93.60,1032253,28,20011,-77
2022-03-14 04:58:18,1349.57,999.90,7.50,93.60,1032375,28,20034,-77
2022-03-14 04:58:49,1379.85,999.90,7.50,93.60,1029813,28,20577,-76
2022-03-14 04:59:19,1158.95,999.90,7.50,93.60,1028181,28,20019,-77
2022-03-14 04:59:50,1180.03,991.75,7.50,93.60,1023973,29,20030,-77
2022-03-14 05:00:22,1333.82,999.90,7.50,93.60,1024445,28,20016,-77
2022-03-14 05:00:54,1198.20,999.90,7.50,93.70,1028567,28,20034,-77
2022-03-14 05:01:25,1370.07,999.90,7.50,93.70,1029966,28,20097,-77
2022-03-14 05:01:56,1179.72,999.90,7.50,93.80,1032219,28,20018,-77
2022-03-14 05:02:26,1197.75,999.90,7.50,93.80,1032303,28,20030,-77
2022-03-14 05:03:01,1238.00,999.90,7.50,93.70,1032466,28,20022,-77
2022-03-14 05:03:34,1373.22,999.90,7.50,93.80,1036737,28,20049,-78
2022-03-14 05:04:05,1263.63,999.90,7.50,93.80,1033449,28,20029,-77
2022-03-14 05:04:37,1289.18,999.90,7.50,93.80,1028484,28,20026,-77
2022-03-14 05:05:14,1163.32,994.83,7.50,93.80,1028384,28,20070,-77
2022-03-14 05:05:44,1346.93,999.90,7.50,93.80,1025274,28,20074,-77
2022-03-14 05:06:16,1293.10,999.90,7.50,93.80,1029471,28,20015,-77
2022-03-14 05:06:46,1089.45,969.25,7.50,93.90,1029296,28,20085,-77
2022-03-14 05:07:17,1072.22,957.03,7.50,93.90,1028503,28,20072,-78
2022-03-14 05:07:48,1056.18,943.40,7.50,93.80,1028121,28,20026,-77
2022-03-14 05:08:18,1267.28,999.90,7.50,93.80,1028285,28,20019,-77
2022-03-14 05:08:50,1089.13,965.05,7.50,93.90,1032258,28,20046,-77
2022-03-14 05:09:20,1155.93,989.15,7.50,93.90,1037422,28,20072,-77
2022-03-14 05:09:51,1037.97,929.67,7.50,93.90,1040138,28,20067,-77
2022-03-14 05:10:23,1046.22,935.15,7.50,93.90,1040708,28,20022,-77
2022-03-14 05:10:54,1151.10,984.60,7.50,93.90,1039451,28,20029,-77
2022-03-14 05:11:25,1039.00,929.45,7.50,94.00,1032163,28,20027,-77
2022-03-14 05:11:56,1040.35,931.38,7.50,93.90,1033429,28,20033,-77
2022-03-14 05:12:31,1092.57,964.55,7.50,94.00,1034375,28,20033,-77
2022-03-14 05:13:02,1057.03,944.65,7.50,94.00,1036395,28,20098,-77
2022-03-14 05:13:33,1036.00,928.92,7.50,94.10,1036254,28,20080,-77
2022-03-14 05:14:05,1066.95,951.90,7.50,94.10,1036269,28,20183,-77
2022-03-14 05:14:36,1054.13,940.65,7.50,94.10,1037269,28,20438,-78
2022-03-14 05:15:07,1053.90,939.15,7.50,94.10,1036385,28,20448,-77
2022-03-14 05:15:37,1081.57,957.08,7.50,94.00,1036604,28,20041,-77
2022-03-14 05:16:08,1075.60,952.30,7.50,94.10,1036288,28,20037,-77
2022-03-14 05:16:39,1061.13,944.88,7.50,94.10,1036237,28,20026,-78
2022-03-14 05:17:10,1142.70,980.47,7.50,94.10,1037035,28,20018,-77
2022-03-14 05:17:41,1204.82,995.33,7.50,94.20,1032567,28,20553,-77
2022-03-14 05:18:11,1075.50,950.38,7.50,94.30,1036528,28,20032,-77
2022-03-14 05:18:42,1090.68,963.00,7.50,94.30,1040293,28,20152,-77
2022-03-14 05:19:13,1198.90,991.33,7.50,94.30,1036165,28,20081,-77
2022-03-14 05:19:43,1200.82,995.00,7.50,94.30,1033019,28,20014,-77
2022-03-14 05:20:14,1284.07,999.90,7.50,94.30,1028220,28,20042,-77
2022-03-14 05:20:45,1316.35,999.90,7.50,94.30,1028284,28,20019,-77
2022-03-14 05:21:15,1187.43,990.38,7.50,94.30,1032373,28,20108,-76
2022-03-14 05:21:46,1278.97,999.90,7.50,94.30,1032329,28,22209,-77
2022-03-14 05:22:18,1251.30,997.85,7.50,94.20,1037622,28,20121,-77
2022-03-14 05:22:50,1231.45,995.85,7.50,94.20,1036680,28,20081,-77
2022-03-14 05:23:20,1284.80,999.90,7.50,94.30,1036221,28,20432,-77
2022-03-14 05:23:52,1331.00,999.90,7.60,94.30,1036149,28,20489,-78
2022-03-14 05:24:23,1338.55,999.90,7.60,94.40,1036344,28,20079,-77
2022-03-14 05:24:54,1436.57,999.90,7.60,94.40,1033366,28,20029,-78
2022-03-14 05:25:25,1371.10,999.90,7.60,94.30,1036564,28,20500,-78
2022-03-14 05:25:56,1339.43,999.90,7.60,94.30,1036163,28,20045,-78
2022-03-14 05:26:27,1351.18,999.90,7.60,94.30,1032351,28,20037,-78
2022-03-14 05:26:58,1290.47,999.35,7.60,94.30,1036194,28,20069,-78
2022-03-14 05:27:28,1303.90,999.90,7.60,94.30,1036918,28,20053,-78
2022-03-14 05:27:59,1313.38,999.90,7.60,94.30,1036678,28,20084,-78
2022-03-14 05:28:29,1374.55,999.90,7.60,94.40,1040163,28,20052,-78
2022-03-14 05:29:00,1351.03,999.90,7.60,94.70,1036178,28,20042,-77
2022-03-14 05:29:31,1385.57,999.90,7.60,94.40,1036295,28,20588,-77
2022-03-14 05:30:01,1421.97,999.90,7.60,94.40,1041056,28,20060,-78
2022-03-14 05:30:32,1463.38,999.90,7.60,94.40,1041184,28,20416,-78
2022-03-14 05:31:03,1526.35,999.90,7.70,94.50,1032091,28,20811,-77
2022-03-14 05:31:34,1520.10,999.90,7.70,94.40,1032213,28,20034,-78
2022-03-14 05:32:05,1465.15,999.90,7.70,94.40,1031556,28,20026,-78
2022-03-14 05:32:42,1347.72,999.90,7.70,94.40,1032271,28,20022,-78
2022-03-14 05:33:12,1012.75,907.75,7.70,94.40,1036742,28,20029,-77
2022-03-14 05:33:44,1102.10,959.10,7.70,94.40,1036325,28,20097,-78
2022-03-14 05:34:14,1250.88,995.55,7.70,94.40,1032094,28,20587,-78
2022-03-14 05:34:45,1301.78,999.90,7.70,94.40,1036561,28,20113,-78
2022-03-14 05:35:16,1376.53,999.90,7.70,94.40,1040682,28,20357,-78
2022-03-14 05:35:47,1319.95,999.90,7.60,94.30,1036412,28,20029,-78
2022-03-14 05:36:18,1426.55,999.90,7.60,94.40,1032453,28,20027,-78
2022-03-14 05:36:48,1381.82,999.90,7.60,94.70,1032151,28,20071,-77
2022-03-14 05:37:19,1449.18,999.90,7.60,94.50,1032530,28,20022,-78
2022-03-14 05:37:50,1519.10,999.90,7.60,94.50,1036420,28,20509,-78
2022-03-14 05:38:22,1558.70,999.90,7.60,94.60,1036986,28,20465,-78
2022-03-14 05:38:53,1437.25,999.90,7.60,94.60,1034396,28,20045,-78
2022-03-14 05:39:24,1615.10,999.90,7.60,94.70,1032116,28,20085,-78
2022-03-14 05:39:55,1624.38,999.90,7.60,94.70,1032008,28,20105,-78
2022-03-14 05:40:25,1637.60,999.90,7.60,94.60,1035976,28,20014,-78
2022-03-14 05:40:56,1569.90,999.90,7.60,94.70,1036931,28,20038,-78
2022-03-14 05:41:27,1763.38,999.90,7.60,94.70,1036245,28,20026,-78
2022-03-14 05:42:00,1999.90,999.90,7.60,94.80,1036193,28,20018,-78
2022-03-14 05:42:31,1848.20,999.90,7.60,94.80,1036173,28,20010,-78
2022-03-14 05:43:08,1999.90,999.90,7.60,94.90,1036071,28,20049,-78
2022-03-14 05:43:39,1696.30,999.90,7.60,94.80,1036762,28,20014,-77
2022-03-14 05:44:10,1958.50,999.90,7.70,94.90,1035904,28,20026,-77
2022-03-14 05:44:42,1999.90,999.90,7.70,94.90,1036194,28,20040,-78
2022-03-14 05:45:17,1999.90,999.90,7.60,94.90,1036174,28,20097,-78
2022-03-14 05:45:48,1878.45,999.90,7.70,94.90,1037417,28,20436,-78
2022-03-14 05:46:19,1907.60,999.90,7.70,94.80,1040013,28,22192,-78
2022-03-14 05:46:50,1999.90,999.90,7.70,95.00,1036451,28,20022,-77
2022-03-14 05:47:20,1999.90,999.90,7.70,95.00,1040281,28,20083,-78
2022-03-14 05:47:51,1999.90,999.90,7.70,95.00,1040455,28,20496,-78
2022-03-14 05:48:22,1999.90,999.90,7.70,95.00,1040651,28,20014,-78
2022-03-14 05:48:52,1999.90,999.90,7.70,95.00,1041398,28,20016,-78
2022-03-14 05:49:23,1999.90,999.90,7.70,95.00,1040036,28,20045,-78
2022-03-14 05:49:53,1999.90,999.90,7.70,95.30,1035527,28,20448,-78
2022-03-14 05:50:24,1999.90,999.90,7.70,94.90,1061353,23,20022,-78
2022-03-14 05:50:55,1999.90,999.90,7.70,95.10,1043830,28,20029,-78
2022-03-14 05:51:26,1999.90,999.90,7.70,95.20,1037738,28,20025,-78
2022-03-14 05:51:56,1999.90,999.90,7.70,95.20,1042741,28,20055,-78
2022-03-14 05:52:27,1999.90,999.90,7.70,95.10,1041856,28,20017,-78
2022-03-14 05:52:58,1999.90,999.90,7.70,95.00,1036291,28,20503,-77
2022-03-14 05:53:30,1999.90,999.90,7.70,95.10,1040099,28,20480,-78
2022-03-14 05:54:01,1999.90,999.90,7.70,95.30,1035871,28,20026,-78
2022-03-14 05:54:34,1999.90,999.90,7.70,95.40,1036339,28,20137,-78
2022-03-14 05:55:08,1999.90,999.90,7.70,95.50,1040166,28,20120,-78
2022-03-14 05:55:39,1999.90,999.90,7.70,95.50,1036038,28,20060,-78
2022-03-14 05:56:09,1999.90,999.90,7.80,95.50,1027912,28,20027,-78
2022-03-14 05:56:40,1999.90,999.90,7.80,95.60,1025570,28,20433,-78
2022-03-14 05:57:11,1999.90,999.90,7.80,95.60,1028153,28,20026,-78
2022-03-14 05:57:42,1999.90,999.90,7.80,95.60,1029287,28,20026,-78
2022-03-14 05:58:12,1999.90,999.90,7.70,95.60,1032354,28,20113,-78
2022-03-14 05:58:43,1999.90,999.90,7.70,95.60,1040108,28,20017,-78
2022-03-14 05:59:13,1999.90,999.90,7.70,95.60,1036110,28,20026,-78
2022-03-14 05:59:44,1999.90,999.90,7.70,95.70,1039974,28,20108,-79
2022-03-14 06:00:19,1999.90,999.90,7.70,95.70,1039920,28,20083,-77
2022-03-14 06:00:52,1999.90,999.90,7.70,95.70,1036181,28,20022,-78
2022-03-14 06:01:23,1999.90,999.90,7.70,95.70,1036061,28,20404,-76
2022-03-14 06:01:53,1999.90,999.90,7.70,95.70,1036073,28,20563,-76
2022-03-14 06:02:25,1999.90,999.90,7.70,95.80,1036549,28,20045,-77
2022-03-14 06:02:55,1999.90,999.90,7.70,95.80,1035702,28,20045,-76
2022-03-14 06:03:26,1999.90,999.90,7.70,95.90,1032252,28,20026,-76
2022-03-14 06:03:56,1999.90,999.90,7.70,95.80,1036047,28,20071,-77
2022-03-14 06:04:27,1999.90,999.90,7.70,95.90,1027973,28,20544,-76
2022-03-14 06:04:58,1953.80,999.90,7.60,95.90,1032050,28,20022,-76
2022-03-14 06:05:29,1987.57,999.90,7.70,96.00,1032012,28,20073,-78
2022-03-14 06:05:59,1851.32,999.90,7.70,96.00,1028179,28,20019,-78
2022-03-14 06:06:30,1999.90,999.90,7.70,95.90,1036004,28,20064,-78
2022-03-14 06:07:00,1982.55,999.90,7.70,95.90,1036046,28,20022,-78
2022-03-14 06:07:31,1788.18,999.90,7.70,96.00,1032079,28,20069,-78
2022-03-14 06:08:02,1807.15,999.90,7.70,96.00,1031830,28,20054,-78
2022-03-14 06:08:33,1603.63,999.90,7.70,96.10,1023848,29,20027,-78
2022-03-14 06:09:03,1606.07,999.90,7.80,96.20,1020150,29,20023,-78
2022-03-14 06:09:34,1592.47,999.90,7.80,96.10,1023651,28,20430,-79
2022-03-14 06:10:05,1432.88,999.90,7.80,96.20,1028113,28,20478,-80
2022-03-14 06:10:36,1448.13,999.90,7.80,96.20,1028962,28,20109,-79
2022-03-14 06:11:08,1386.63,999.90,7.80,96.20,1034216,28,20492,-78
2022-03-14 06:11:39,1327.70,999.90,7.80,96.20,1033421,28,20014,-78
2022-03-14 06:12:11,1156.85,984.75,7.80,96.30,1036841,28,20060,-79
2022-03-14 06:12:43,1088.10,963.10,7.80,96.40,1033785,28,20018,-79
2022-03-14 06:13:14,1065.90,944.97,7.80,96.40,1033259,28,20084,-80
2022-03-14 06:13:44,1021.20,914.95,7.80,96.40,1032902,28,20018,-79
2022-03-14 06:14:15,1030.22,922.33,7.80,96.40,1029890,28,20015,-79
2022-03-14 06:14:46,1046.22,936.75,7.80,96.40,1029948,28,20031,-79
2022-03-14 06:15:17,1020.72,915.30,7.80,96.40,1033597,28,20014,-81
2022-03-14 06:15:47,1052.32,942.42,7.80,96.40,1037621,28,20421,-80
2022-03-14 06:16:18,1053.45,943.53,7.80,96.50,1029532,28,20027,-79
2022-03-14 06:16:49,981.38,886.58,7.80,96.50,1028874,28,20023,-80
2022-03-14 06:17:21,972.92,880.95,7.80,96.60,1029122,28,20070,-80
2022-03-14 06:17:52,960.55,870.03,7.90,96.60,1029177,28,20019,-79
2022-03-14 06:18:23,976.20,885.05,7.90,96.80,1029377,28,20446,-80
2022-03-14 06:18:53,991.63,897.60,7.90,96.90,1025236,29,20502,-79
2022-03-14 06:19:24,1024.78,925.65,7.90,96.90,1021569,29,20027,-79
2022-03-14 06:19:55,1032.50,931.92,7.90,96.90,1021179,29,20034,-79
2022-03-14 06:20:25,1027.50,927.88,7.90,97.00,1021244,29,20079,-79
2022-03-14 06:20:59,1034.60,933.78,7.90,97.00,1021144,29,20438,-79
2022-03-14 06:21:30,1017.80,919.80,7.90,97.00,1021043,29,20024,-79
2022-03-14 06:22:00,1048.00,945.55,8.00,97.00,1022279,28,20024,-80
2022-03-14 06:22:31,1053.88,949.95,8.00,97.00,1030234,28,20026,-80
2022-03-14 06:23:02,1034.30,934.55,8.00,97.00,1037320,28,20018,-80
2022-03-14 06:23:32,1053.55,948.90,8.00,96.80,1041167,28,20021,-79
2022-03-14 06:24:04,1082.15,972.35,8.00,97.00,1033386,28,20026,-78
2022-03-14 06:24:34,1086.75,976.72,8.00,97.00,1033021,28,20597,-78
2022-03-14 06:25:05,1090.88,980.25,8.10,97.00,1028167,28,20552,-79
2022-03-14 06:25:36,1097.22,983.90,8.10,97.10,1029173,28,20023,-78
2022-03-14 06:26:07,1106.50,990.85,8.10,97.10,1025202,28,20024,-78
2022-03-14 06:26:37,1078.57,967.72,8.10,97.10,1025590,28,20099,-79
2022-03-14 06:27:08,1081.93,971.85,8.10,97.10,1033239,28,20046,-80
2022-03-14 06:27:39,1081.60,972.30,8.20,97.10,1033055,28,20074,-79
2022-03-14 06:28:10,1077.82,968.88,8.20,97.10,1033414,28,20022,-79
2022-03-14 06:28:42,1084.85,974.85,8.10,97.10,1028876,28,20407,-80
2022-03-14 06:29:13,1059.70,954.75,8.20,97.10,1025523,28,20015,-77
2022-03-14 06:29:45,1093.28,981.00,8.20,97.10,1025088,28,20030,-79
2022-03-14 06:30:16,1100.00,987.03,8.20,97.20,1025105,29,20035,-79
2022-03-14 06:30:47,1072.35,964.10,8.20,97.10,1025331,28,20022,-80
2022-03-14 06:31:17,1078.50,969.22,8.20,97.00,1029419,28,20042,-80
2022-03-14 06:31:48,1079.93,970.67,8.20,97.10,1033133,28,20042,-79
2022-03-14 06:32:18,1084.38,973.65,8.30,97.10,1032382,28,20010,-78
2022-03-14 06:32:50,1082.80,972.03,8.20,97.10,1035483,28,20421,-78
2022-03-14 06:33:21,1101.88,988.15,8.30,97.20,1036951,28,20018,-79
2022-03-14 06:33:51,1073.97,965.33,8.20,97.10,1034727,28,20017,-79
2022-03-14 06:34:22,1064.22,956.63,8.30,97.20,1032760,28,20042,-79
2022-03-14 06:34:53,1101.10,987.65,8.30,97.20,1032367,28,20037,-80
2022-03-14 06:35:23,1101.03,987.35,8.30,97.20,1032756,28,20041,-78
2022-03-14 06:35:54,1109.05,992.22,8.30,97.20,1032855,28,20030,-79
2022-03-14 06:36:27,1119.38,996.25,8.30,97.20,1033048,28,20022,-80
2022-03-14 06:36:57,1086.65,975.92,8.30,97.20,1029139,28,20026,-78
2022-03-14 06:37:28,1088.15,976.38,8.30,97.30,1029413,28,20023,-79
2022-03-14 06:38:02,1086.88,976.15,8.30,97.30,1029270,28,20469,-79
2022-03-14 06:38:33,1007.65,910.42,8.30,97.30,1029468,28,20026,-79
2022-03-14 06:39:03,1021.80,921.88,8.30,97.30,1029742,28,20070,-79
2022-03-14 06:39:38,1061.30,955.05,8.30,97.30,1033733,28,20026,-79
2022-03-14 06:40:08,996.85,901.30,8.30,97.30,1033665,28,20049,-79
2022-03-14 06:40:41,1025.45,925.50,8.40,97.30,1029353,28,20029,-79
2022-03-14 06:41:12,1019.58,919.90,8.40,97.40,1032242,28,20018,-79
2022-03-14 06:41:44,1066.00,958.53,8.40,97.30,1033508,28,20022,-79
2022-03-14 06:42:15,1024.50,924.80,8.40,97.30,1042274,28,20010,-80
2022-03-14 06:42:49,1059.20,952.70,8.30,97.20,1045222,28,20021,-79
2022-03-14 06:43:21,979.80,887.67,8.40,97.20,1040259,28,20069,-80
2022-03-14 06:43:53,1007.92,910.70,8.40,97.20,1033954,28,20018,-79
2022-03-14 06:44:25,1025.03,925.35,8.40,97.30,1038326,28,20021,-79
2022-03-14 06:45:03,1012.45,914.10,8.40,97.30,1032705,28,20042,-79
2022-03-14 06:45:34,874.90,795.55,8.50,97.30,1030290,28,20022,-79
2022-03-14 06:46:05,946.58,854.70,8.50,97.20,1026247,28,20023,-79
2022-03-14 06:46:36,938.25,852.17,8.50,97.30,1024787,29,20570,-79
2022-03-14 06:47:08,958.33,869.95,8.50,97.20,1020993,29,20016,-79
2022-03-14 06:47:39,928.10,843.20,8.50,97.20,1021345,28,20418,-80
2022-03-14 06:48:10,977.47,885.78,8.50,97.20,1025404,28,20518,-79
2022-03-14 06:48:41,1035.78,925.67,8.60,97.20,1030740,28,20022,-78
2022-03-14 06:49:14,954.30,863.80,8.50,97.10,1033191,28,20101,-80
2022-03-14 06:49:45,944.58,856.10,8.60,97.20,1033612,28,20037,-79
2022-03-14 06:50:16,955.92,866.30,8.60,97.20,1036674,28,20473,-80
2022-03-14 06:50:47,975.45,883.03,8.60,97.20,1033603,28,20050,-79
2022-03-14 06:51:19,1001.83,905.88,8.60,97.20,1033001,28,20027,-79
2022-03-14 06:51:49,1036.50,924.92,8.60,97.20,1029301,28,20118,-80
2022-03-14 06:52:20,964.15,874.38,8.60,97.20,1033259,28,20022,-79
2022-03-14 06:52:51,956.42,865.25,8.60,97.10,1032824,28,20547,-79
2022-03-14 06:53:22,934.03,847.70,8.60,97.20,1029343,28,20093,-79
2022-03-14 06:53:52,946.92,858.95,8.60,97.20,1029101,28,20461,-79
2022-03-14 06:54:23,981.03,887.13,8.60,97.20,1033130,28,20023,-79
2022-03-14 06:54:53,968.42,877.05,8.60,97.20,1029230,28,20019,-79
2022-03-14 06:55:24,993.72,898.03,8.70,97.20,1025150,28,20027,-79
2022-03-14 06:55:55,1003.22,904.22,8.70,97.10,1029506,28,20121,-79
2022-03-14 06:56:25,1048.10,943.75,8.70,97.10,1029055,28,20015,-79
2022-03-14 06:56:56,1039.93,935.83,8.70,97.20,1029179,28,20027,-79
2022-03-14 06:57:27,1080.40,966.75,8.70,97.20,1025486,28,20024,-79
2022-03-14 06:57:58,1175.90,999.90,8.70,97.10,1021018,28,20462,-79
2022-03-14 06:58:29,1190.82,999.90,8.70,97.10,1025329,28,20469,-79
2022-03-14 06:59:00,1109.00,987.92,8.70,97.20,1029114,28,20023,-79
2022-03-14 06:59:30,1173.97,999.90,8.80,97.20,1025388,28,20118,-79
2022-03-14 07:00:01,1173.90,999.90,8.80,97.20,1025173,28,20030,-80
2022-03-14 07:00:32,1237.75,999.90,8.80,97.10,1020717,29,20028,-79
2022-03-14 07:01:02,1218.93,999.90,8.80,97.10,1025185,28,20038,-79
2022-03-14 07:01:34,1201.32,999.90,8.80,97.20,1028666,28,20029,-79
2022-03-14 07:02:06,1260.70,999.90,8.80,97.10,1032215,28,20023,-80
2022-03-14 07:02:40,1181.95,999.90,8.80,97.20,1032669,28,20023,-80
2022-03-14 07:03:10,1363.53,999.90,8.80,97.20,1033445,28,20064,-79
2022-03-14 07:03:41,1277.70,999.90,8.80,97.20,1042131,28,20075,-79
2022-03-14 07:04:12,1416.15,999.90,8.80,97.10,1038745,28,20089,-80
2022-03-14 07:04:42,1395.13,999.90,8.90,97.10,1040667,28,20026,-79
2022-03-14 07:05:18,1333.82,999.90,8.90,97.20,1037189,28,20033,-79
2022-03-14 07:05:48,1592.93,999.90,8.90,97.10,1032126,28,20066,-79
2022-03-14 07:06:19,1459.47,999.90,8.90,97.20,1029847,28,20031,-80
2022-03-14 07:06:50,1449.57,999.90,8.90,97.20,1033760,28,20026,-80
2022-03-14 07:07:21,1576.25,999.90,8.90,97.20,1041317,28,20025,-80
2022-03-14 07:07:52,1478.75,999.90,8.90,97.10,1037095,28,20037,-78
2022-03-14 07:08:22,1525.40,999.90,8.90,97.10,1036785,28,20026,-80
2022-03-14 07:08:53,1486.43,999.90,8.90,97.10,1033189,28,20105,-80
2022-03-14 07:09:24,1494.13,999.90,8.90,97.20,1029011,28,20023,-79
2022-03-14 07:09:54,1696.25,999.90,9.00,97.20,1029079,28,20026,-80
2022-03-14 07:10:26,1738.10,999.90,9.00,97.10,1029202,28,20022,-79
2022-03-14 07:10:56,1687.80,999.90,9.00,97.10,1028529,28,20033,-79
2022-03-14 07:11:27,1542.03,999.90,9.00,97.10,1025059,29,20011,-79
2022-03-14 07:11:58,1756.65,999.90,9.00,97.10,1020832,29,20383,-79
2022-03-14 07:12:28,1548.53,999.90,9.00,97.20,1029026,28,20066,-79
2022-03-14 07:12:59,1522.78,999.90,9.00,97.10,1033142,28,20088,-79
2022-03-14 07:13:30,1435.28,999.90,8.90,97.20,1029099,28,20095,-79
2022-03-14 07:14:00,1353.22,999.90,9.00,97.20,1024891,29,20016,-80
2022-03-14 07:14:31,1360.55,999.90,9.00,97.20,1021072,28,20012,-79
2022-03-14 07:15:02,1430.22,999.90,9.00,97.20,1026495,28,20015,-81
2022-03-14 07:15:33,1361.93,999.90,9.00,97.20,1028923,28,20011,-81
2022-03-14 07:16:04,1290.38,999.90,9.00,97.20,1029123,28,20680,-81
2022-03-14 07:16:34,1262.93,999.90,9.00,97.20,1027898,28,20030,-81
2022-03-14 07:17:06,1237.60,999.90,9.10,97.20,1033013,28,20045,-81
2022-03-14 07:17:36,1224.28,999.90,9.10,97.20,1028965,28,20015,-80
2022-03-14 07:18:07,1123.15,977.63,9.10,97.10,1027752,28,20134,-81
2022-03-14 07:18:37,1286.65,999.90,9.10,97.10,1030730,28,20030,-81
2022-03-14 07:19:08,1509.68,999.90,9.20,97.10,1025506,28,20084,-82
2022-03-14 07:19:45,1953.32,999.90,9.20,97.10,1029073,28,20034,-79
2022-03-14 07:20:18,1811.55,999.90,9.20,97.00,1033870,28,20019,-79
2022-03-14 07:20:49,1663.43,999.90,9.10,97.00,1034144,28,20014,-79
2022-03-14 07:21:21,1534.07,999.90,9.10,97.00,1033216,28,20011,-79
2022-03-14 07:21:51,1644.43,999.90,9.10,97.00,1040781,28,20013,-78
2022-03-14 07:22:22,1789.28,999.90,9.10,96.90,1037151,28,20064,-80
2022-03-14 07:22:59,1694.60,999.90,9.10,97.00,1033368,28,20094,-80
2022-03-14 07:23:29,1698.07,999.90,9.10,97.00,1028984,28,20355,-79
2022-03-14 07:24:00,1553.70,999.90,9.00,97.10,1033597,28,20465,-79
2022-03-14 07:24:31,1457.88,999.90,9.00,97.10,1037828,28,20018,-79
2022-03-14 07:25:02,1607.38,999.90,9.00,97.20,1040632,28,20458,-80
2022-03-14 07:25:39,1533.38,999.90,9.10,97.20,1032879,28,20065,-80
2022-03-14 07:26:11,1896.50,999.90,9.10,97.20,1034070,28,20018,-79
2022-03-14 07:26:41,1705.70,999.90,9.00,97.10,1033937,28,20014,-79
2022-03-14 07:27:13,1564.75,999.90,9.00,97.20,1033397,28,20046,-79
2022-03-14 07:27:43,1617.63,999.90,9.00,97.20,1027466,28,20054,-80
2022-03-14 07:28:14,1382.68,999.90,8.90,97.20,1028168,28,20015,-79
2022-03-14 07:28:47,1258.35,999.90,9.00,97.30,1032423,28,20011,-78
2022-03-14 07:29:18,1230.45,985.08,9.00,97.40,1028439,28,20011,-79
2022-03-14 07:29:49,1242.43,989.97,9.00,97.20,1024539,29,20383,-78
2022-03-14 07:30:20,1184.35,991.25,9.00,97.20,1028263,28,20458,-80
2022-03-14 07:30:51,1276.97,995.08,9.10,97.20,1032884,28,20030,-78
2022-03-14 07:31:21,1306.28,999.90,9.10,97.10,1030031,28,20019,-79
2022-03-14 07:31:52,1555.32,999.90,9.20,97.10,1029409,28,20031,-80
2022-03-14 07:32:23,1676.93,999.90,9.20,97.00,1021694,29,20539,-79
2022-03-14 07:32:53,1932.82,999.90,9.20,96.90,1019039,29,20092,-80
2022-03-14 07:33:25,1999.90,999.90,9.20,96.80,1025507,28,20711,-79
2022-03-14 07:33:56,1998.00,999.90,9.20,96.70,1027123,28,20027,-79
2022-03-14 07:34:28,1999.90,999.90,9.20,96.70,1029098,28,20023,-80
2022-03-14 07:34:58,1999.90,999.90,9.30,96.70,1029298,28,20030,-80
2022-03-14 07:35:29,1999.90,999.90,9.30,96.70,1034121,28,20019,-78
2022-03-14 07:36:00,1999.90,999.90,9.30,96.70,1033767,28,20094,-79
2022-03-14 07:36:34,1999.90,999.90,9.30,96.60,1037263,28,20455,-79
2022-03-14 07:37:05,1999.90,999.90,9.40,96.50,1036665,28,20022,-79
2022-03-14 07:37:35,1999.90,999.90,9.40,96.40,1036523,28,20014,-78
2022-03-14 07:38:06,1999.90,999.90,9.40,96.40,1036871,28,20485,-80
2022-03-14 07:38:37,1999.90,999.90,9.40,96.30,1033938,28,20052,-80
2022-03-14 07:39:08,1999.90,999.90,9.50,96.30,1032770,28,20455,-78
2022-03-14 07:39:38,1999.90,999.90,9.50,96.30,1026453,28,20027,-79
2022-03-14 07:40:10,1999.90,999.90,9.50,96.20,1029497,28,20030,-79
2022-03-14 07:40:42,1999.90,999.90,9.50,96.20,1032648,28,20092,-79
2022-03-14 07:41:13,1999.90,999.90,9.60,96.30,1029693,28,20041,-80
2022-03-14 07:41:44,1964.45,999.90,9.60,96.10,1039821,28,20013,-78
2022-03-14 07:42:15,1999.90,999.90,9.60,96.00,1037199,28,20074,-80
2022-03-14 07:42:48,1999.90,999.90,9.60,96.00,1033201,28,20034,-80
2022-03-14 07:43:19,1999.90,999.90,9.60,96.00,1032940,28,20029,-80
2022-03-14 07:43:49,1999.90,999.90,9.60,95.90,1025133,28,20062,-79
2022-03-14 07:44:20,1999.90,999.90,9.60,95.80,1021265,29,20024,-79
2022-03-14 07:44:51,1999.90,999.90,9.60,95.80,1021190,29,20024,-80
2022-03-14 07:45:24,1999.90,999.90,9.60,95.80,1028533,28,20145,-79
2022-03-14 07:45:54,1999.90,999.90,9.60,95.70,1028991,28,20054,-80
2022-03-14 07:46:25,1999.90,999.90,9.60,95.70,1029380,28,20250,-80
2022-03-14 07:46:55,1999.90,999.90,9.70,96.00,1028600,28,20027,-79
2022-03-14 07:47:27,1999.90,999.90,9.70,95.70,1028722,28,20018,-80
2022-03-14 07:47:58,1999.90,999.90,9.70,95.60,1032455,28,20062,-79
2022-03-14 07:48:28,1999.90,999.90,9.70,95.60,1032298,28,20030,-80
2022-03-14 07:48:59,1999.90,999.90,9.70,95.60,1029086,28,20070,-80
2022-03-14 07:49:30,1999.90,999.90,9.80,95.60,1032856,28,20023,-79
2022-03-14 07:50:00,1999.90,999.90,9.80,95.60,1028326,28,20031,-81
2022-03-14 07:50:31,1999.90,999.90,9.80,95.50,1026933,28,20058,-80
2022-03-14 07:51:03,1834.10,999.90,9.90,95.70,1028881,28,20023,-79
2022-03-14 07:51:34,1993.28,999.90,9.80,95.30,1028671,28,20025,-79
2022-03-14 07:52:05,1999.90,999.90,9.80,95.40,1024773,28,20020,-79
2022-03-14 07:52:37,1719.78,999.90,9.80,95.40,1024510,29,20031,-80
2022-03-14 07:53:08,1930.97,999.90,9.90,95.40,1025163,28,20019,-80
2022-03-14 07:53:38,1947.97,999.90,9.90,95.40,1028504,28,20023,-79
2022-03-14 07:54:09,1993.60,999.90,9.90,95.40,1026487,28,20117,-80
2022-03-14 07:54:39,1648.07,999.90,9.90,95.30,1033581,28,20023,-80
2022-03-14 07:55:11,1646.05,999.90,9.90,95.30,1030914,28,20117,-79
2022-03-14 07:55:41,1579.32,999.90,9.90,95.30,1024746,28,20028,-80
2022-03-14 07:56:13,1667.63,999.90,9.90,95.20,1025001,28,20031,-80
2022-03-14 07:56:44,1734.30,999.90,9.90,95.30,1025241,28,20026,-80
2022-03-14 07:57:15,1859.60,999.90,9.90,95.30,1032942,28,20073,-79
2022-03-14 07:57:46,1912.88,999.90,9.90,95.30,1028645,28,20023,-81
2022-03-14 07:58:17,1640.95,999.90,10.00,95.30,1029726,28,20027,-80
2022-03-14 07:58:47,1858.18,999.90,10.00,95.30,1028546,28,20023,-80
2022-03-14 07:59:18,1858.05,999.90,10.00,95.20,1025888,28,20073,-79
2022-03-14 07:59:48,1908.88,999.90,10.00,95.30,1024894,29,20055,-80
2022-03-14 08:00:20,1749.05,999.90,10.10,95.30,1017365,29,20364,-79
2022-03-14 08:00:50,1839.25,999.90,10.10,95.20,1025487,28,20062,-80
2022-03-14 08:01:21,1778.20,999.90,10.20,95.10,1029102,28,20025,-79
2022-03-14 08:01:51,1676.75,999.90,10.20,95.00,1027216,28,20058,-80
2022-03-14 08:02:23,1573.03,999.90,10.20,95.00,1025374,28,20027,-80
2022-03-14 08:02:55,1532.20,999.90,10.30,94.90,1025478,28,20020,-80
2022-03-14 08:03:26,1540.15,999.90,10.30,94.80,1030612,28,20554,-79
2022-03-14 08:03:56,1567.65,999.90,10.30,94.80,1037453,28,20605,-80
2022-03-14 08:04:27,1557.35,999.90,10.30,94.80,1037763,28,20022,-79
2022-03-14 08:04:57,1464.65,999.90,10.40,94.70,1033249,28,20022,-80
2022-03-14 08:05:28,1444.63,999.90,10.40,94.60,1033351,28,20157,-80
2022-03-14 08:06:00,1305.72,999.63,10.40,94.50,1029756,28,20019,-80
2022-03-14 08:06:41,1269.35,993.28,10.40,94.40,1029654,28,20023,-79
2022-03-14 08:07:12,1148.90,943.35,10.50,94.60,1036249,28,20019,-80
2022-03-14 08:07:45,1170.72,963.25,10.60,94.50,1037554,28,20112,-80
2022-03-14 08:08:17,1052.63,915.03,10.60,94.40,1035173,28,20109,-80
2022-03-14 08:08:47,979.60,872.10,10.50,94.40,1033157,28,20037,-80
2022-03-14 08:09:21,1026.10,892.97,10.60,94.40,1029842,28,20114,-80
2022-03-14 08:09:52,965.97,861.38,10.60,94.50,1034099,28,20101,-80
2022-03-14 08:10:23,1000.38,888.22,10.70,94.40,1033405,28,20529,-80
2022-03-14 08:11:01,1009.67,898.22,10.70,94.40,1029841,28,20109,-79
2022-03-14 08:11:33,971.03,868.25,10.70,94.30,1037424,28,20002,-80
2022-03-14 08:12:05,963.67,862.22,10.70,94.20,1037547,28,20010,-80
2022-03-14 08:12:43,975.28,870.70,10.70,94.20,1033210,28,20069,-80
2022-03-14 08:13:13,919.38,825.58,10.70,94.10,1029170,28,20074,-80
2022-03-14 08:13:44,972.65,870.70,10.70,94.10,1028324,28,20023,-79
2022-03-14 08:14:15,930.63,833.78,10.70,94.10,1025268,28,20484,-80
2022-03-14 08:14:47,955.45,854.35,10.70,94.20,1025729,28,20019,-79
2022-03-14 08:15:30,927.75,833.30,10.80,94.10,1021954,29,20130,-80
2022-03-14 08:16:00,908.33,815.10,10.90,94.30,1028285,28,20019,-80
2022-03-14 08:16:31,952.65,852.85,10.90,94.10,1033771,28,20018,-79
2022-03-14 08:17:02,915.00,821.50,10.90,93.90,1030635,28,20067,-80
2022-03-14 08:17:34,975.40,869.92,10.90,93.90,1033854,28,20350,-80
2022-03-14 08:18:08,916.33,822.63,11.00,93.90,1025011,29,20048,-81
2022-03-14 08:18:39,950.92,849.78,11.00,93.90,1030538,28,20038,-79
2022-03-14 08:19:09,979.45,873.33,11.10,93.80,1025761,28,20604,-80
2022-03-14 08:19:40,958.22,858.47,11.10,93.70,1025193,28,20026,-80
2022-03-14 08:20:11,941.33,843.13,11.10,93.70,1029705,28,20079,-80
2022-03-14 08:20:42,961.33,859.53,11.20,93.70,1025025,28,20382,-79
2022-03-14 08:21:12,955.80,855.15,11.20,93.80,1025331,29,20022,-80
2022-03-14 08:21:43,976.47,871.88,11.20,93.90,1021564,29,20087,-81
2022-03-14 08:22:13,954.70,856.08,11.30,93.70,1021845,29,20015,-80
2022-03-14 08:22:45,950.67,853.25,11.40,93.50,1018429,29,20027,-81
2022-03-14 08:23:17,988.88,882.13,11.30,93.40,1025452,28,20046,-81
2022-03-14 08:23:47,982.85,879.30,11.30,93.40,1025081,29,20015,-81
2022-03-14 08:24:18,982.67,877.80,11.30,93.50,1025869,28,20034,-81
2022-03-14 08:24:49,969.03,866.70,11.30,93.40,1022503,28,20008,-80
2022-03-14 08:25:22,1000.88,892.08,11.40,93.40,1026229,29,20016,-80
2022-03-14 08:25:56,955.60,854.92,11.30,93.20,1024844,29,20023,-80
2022-03-14 08:26:26,949.45,851.40,11.30,93.30,1026576,28,20034,-79
2022-03-14 08:26:57,970.88,867.60,11.20,93.30,1026149,28,20034,-81
2022-03-14 08:27:28,1004.15,894.92,11.20,93.30,1026491,28,20390,-81
2022-03-14 08:27:59,970.45,867.63,11.30,93.40,1022078,29,20007,-80
2022-03-14 08:28:31,997.63,891.38,11.20,93.30,1030947,28,20501,-80
2022-03-14 08:29:02,1005.08,895.28,11.20,93.30,1026415,28,20027,-81
2022-03-14 08:29:32,1001.70,892.90,11.20,93.30,1029760,28,20018,-80
2022-03-14 08:30:04,1023.42,911.20,11.20,93.30,1033655,28,20094,-80
2022-03-14 08:30:35,1053.53,929.58,11.20,93.40,1025896,28,20026,-80
2022-03-14 08:31:06,1030.28,916.85,11.20,93.40,1029702,28,20033,-80
2022-03-14 08:31:37,1126.07,962.47,11.10,93.30,1032881,28,20370,-79
2022-03-14 08:32:08,1143.72,971.13,11.10,93.50,1033165,28,20113,-80
2022-03-14 08:32:39,1130.10,964.75,11.10,93.40,1034146,28,20018,-81
2022-03-14 08:33:10,1018.55,907.35,11.20,93.50,1033435,28,20062,-79
2022-03-14 08:33:41,1047.82,923.38,11.20,93.20,1033584,28,20026,-79
2022-03-14 08:34:12,1000.42,892.30,11.20,93.10,1025348,28,20114,-81
2022-03-14 08:34:43,1039.82,926.13,11.20,93.10,1028881,28,20019,-80
2022-03-14 08:35:18,1030.93,917.88,11.30,93.10,1027934,28,20054,-81
2022-03-14 08:35:49,1062.50,937.75,11.30,92.90,1025210,29,20487,-80
2022-03-14 08:36:20,1020.95,911.15,11.30,92.90,1028784,28,20095,-80
2022-03-14 08:36:51,1062.63,945.47,11.30,92.90,1030188,28,20500,-80
2022-03-14 08:37:22,1041.75,929.20,11.40,92.90,1028833,28,20015,-80
2022-03-14 08:37:53,1058.10,942.97,11.40,92.70,1030415,28,20023,-79
2022-03-14 08:38:25,1065.85,947.38,11.40,92.80,1029505,28,20033,-81
2022-03-14 08:38:56,1082.28,951.50,11.40,92.90,1029594,28,20030,-80
2022-03-14 08:39:26,1065.90,945.95,11.50,92.90,1033110,28,20015,-81
2022-03-14 08:39:57,1119.00,976.03,11.50,92.80,1029228,28,20027,-80
2022-03-14 08:40:28,1052.68,938.15,11.40,92.80,1029962,28,20015,-81
2022-03-14 08:40:59,1059.97,945.92,11.40,92.70,1027694,28,20051,-81
2022-03-14 08:41:30,1178.70,999.90,11.40,92.60,1029369,28,20046,-82
2022-03-14 08:42:04,1017.03,911.50,11.40,92.50,1033637,28,20421,-80
2022-03-14 08:42:35,1032.47,923.78,11.40,92.50,1028924,28,20102,-81
2022-03-14 08:43:06,1046.45,935.72,11.40,92.50,1033036,28,20035,-80
2022-03-14 08:43:36,1053.53,942.92,11.50,92.60,1030464,28,20468,-80
2022-03-14 08:44:08,1058.00,944.30,11.50,92.50,1025786,28,20023,-80
2022-03-14 08:44:38,1085.95,967.08,11.50,92.60,1037175,28,20045,-82
2022-03-14 08:45:10,1050.68,938.92,11.60,92.60,1037927,28,20076,-80
2022-03-14 08:45:43,1040.00,932.05,11.60,92.50,1045870,28,20021,-79
2022-03-14 08:46:15,1097.88,978.65,11.60,92.40,1045154,28,20024,-80
2022-03-14 08:46:45,1027.63,923.63,11.70,92.20,1041696,28,20021,-80
2022-03-14 08:47:16,1046.13,937.75,11.70,92.20,1039672,28,20025,-80
2022-03-14 08:47:46,1069.15,952.60,11.70,92.40,1033145,28,20549,-81
2022-03-14 08:48:17,1059.15,947.28,11.70,92.40,1034573,28,20022,-80
2022-03-14 08:48:48,1040.85,934.00,11.80,92.10,1037428,28,20045,-80
2022-03-14 08:49:18,1064.53,951.47,11.80,92.10,1031295,28,20117,-81
2022-03-14 08:49:49,1037.18,932.08,11.80,92.00,1033181,28,20091,-81
2022-03-14 08:50:19,1029.22,924.78,11.80,92.00,1036985,28,20490,-79
2022-03-14 08:50:50,1003.42,904.45,11.80,91.90,1033755,28,20026,-79
2022-03-14 08:51:21,1040.13,932.10,11.90,92.10,1034520,28,20104,-81
2022-03-14 08:51:52,1009.42,909.83,11.90,92.00,1037184,28,20088,-80
2022-03-14 08:52:22,1049.05,936.13,12.00,92.00,1028053,28,20030,-80
2022-03-14 08:52:53,1169.15,992.65,12.00,91.80,1025483,28,20027,-82
2022-03-14 08:53:23,1115.10,989.30,12.00,91.70,1030445,28,20046,-80
2022-03-14 08:53:54,1071.80,953.30,12.00,91.50,1030054,28,20023,-81
2022-03-14 08:54:25,991.30,891.00,12.00,91.60,1025757,28,20039,-82
2022-03-14 08:54:56,1043.63,932.67,11.90,91.70,1024878,28,20118,-81
2022-03-14 08:55:27,1009.75,905.90,11.90,91.60,1029368,28,20094,-82
2022-03-14 08:56:01,1039.10,930.25,11.90,91.60,1033902,28,20023,-80
2022-03-14 08:56:33,973.83,879.70,11.80,91.60,1030103,28,20069,-81
2022-03-14 08:57:04,948.00,857.47,11.90,91.70,1033229,28,20109,-80
2022-03-14 08:57:35,1019.13,917.08,11.90,91.80,1025522,28,20015,-81
2022-03-14 08:58:06,1051.95,942.90,11.90,91.70,1033186,28,20014,-80
2022-03-14 08:58:36,995.67,899.22,11.90,91.60,1029923,28,20446,-81
2022-03-14 08:59:10,987.03,888.97,11.90,91.80,1029387,28,20529,-80
2022-03-14 08:59:40,1017.45,912.33,11.90,91.60,1035701,28,20422,-80
2022-03-14 09:00:12,983.65,885.22,12.00,91.60,1024708,28,20402,-81
2022-03-14 09:00:43,1098.20,968.17,12.00,91.70,1025558,28,20015,-81
2022-03-14 09:01:15,1177.45,993.08,12.10,91.60,1026059,28,20084,-80
2022-03-14 09:01:45,1550.03,999.90,12.20,91.50,1025939,28,20111,-80
2022-03-14 09:02:16,1624.68,999.90,12.20,91.30,1025272,28,20108,-79
2022-03-14 09:02:46,1560.75,999.90,12.20,91.20,1029100,28,20038,-81
2022-03-14 09:03:17,1810.03,999.90,12.30,91.00,1033429,28,20087,-80
2022-03-14 09:03:48,1781.07,999.90,12.30,91.00,1034185,28,20514,-81
2022-03-14 09:04:18,1557.18,999.90,12.30,91.00,1033384,28,20022,-80
2022-03-14 09:04:49,1350.63,999.90,12.30,91.00,1032895,28,20019,-81
2022-03-14 09:05:20,1601.95,999.90,12.30,90.90,1029570,28,20022,-80
2022-03-14 09:05:51,1545.68,999.90,12.20,90.80,1029476,28,20023,-81
2022-03-14 09:06:22,1504.32,999.90,12.20,91.30,1033439,28,20073,-80
2022-03-14 09:06:52,1402.25,999.90,12.20,91.00,1033668,28,20010,-80
2022-03-14 09:07:27,1513.97,999.90,12.20,91.00,1029113,28,20051,-81
2022-03-14 09:07:58,1386.05,999.90,12.20,91.10,1025936,28,20019,-81
2022-03-14 09:08:29,1671.78,999.90,12.30,91.00,1025644,28,20072,-80
2022-03-14 09:09:00,1719.75,999.90,12.40,90.90,1022471,29,20612,-80
2022-03-14 09:09:32,1999.90,999.90,12.40,90.90,1025405,28,20371,-80
2022-03-14 09:10:08,1950.82,999.90,12.40,90.80,1025202,28,20034,-81
2022-03-14 09:10:41,1982.97,999.90,12.50,90.70,1030161,28,20114,-81
2022-03-14 09:11:13,1999.90,999.90,12.50,90.50,1037029,28,20389,-81
2022-03-14 09:11:44,1999.90,999.90,12.50,90.60,1032558,28,20014,-80
2022-03-14 09:12:15,1999.90,999.90,12.60,90.40,1032942,28,20018,-80
2022-03-14 09:12:46,1999.90,999.90,12.70,90.20,1025194,28,20447,-81
2022-03-14 09:13:18,1999.90,999.90,12.70,90.00,1021664,28,20087,-81
2022-03-14 09:13:48,1999.90,999.90,12.70,89.90,1028925,28,20263,-82
2022-03-14 09:14:19,1999.90,999.90,12.60,89.60,1030470,28,20023,-83
2022-03-14 09:14:50,1999.90,999.90,12.40,89.90,1033854,28,20027,-82
2022-03-14 09:15:21,1999.90,999.90,12.40,90.10,1026106,28,20023,-82
2022-03-14 09:15:52,1999.90,999.90,12.30,90.20,1029141,28,20481,-82
2022-03-14 09:16:23,1999.90,999.90,12.20,90.30,1027474,28,20506,-82
2022-03-14 09:16:54,1999.90,999.90,12.20,90.30,1022084,29,20023,-82
2022-03-14 09:17:26,1999.90,999.90,12.20,90.50,1026388,28,20019,-81
2022-03-14 09:17:59,1999.90,999.90,12.30,90.70,1025402,28,20070,-81
2022-03-14 09:18:31,1999.90,999.90,12.30,90.70,1029342,28,20019,-83
2022-03-14 09:19:02,1999.90,999.90,12.30,90.40,1031754,28,20425,-81
2022-03-14 09:19:34,1999.90,999.90,12.30,90.30,1028711,28,20470,-80
2022-03-14 09:20:05,1999.90,999.90,12.20,90.20,1035392,28,20027,-81
2022-03-14 09:20:38,1999.90,999.90,12.20,90.30,1037001,28,20100,-81
2022-03-14 09:21:10,1999.90,999.90,12.10,90.30,1033065,28,20061,-81
2022-03-14 09:21:40,1999.90,999.90,12.10,90.30,1028916,28,20022,-80
2022-03-14 09:22:11,1999.90,999.90,12.10,90.30,1026470,28,20023,-80
2022-03-14 09:22:44,1999.90,999.90,12.00,90.30,1025566,28,20423,-81
2022-03-14 09:23:20,1999.90,999.90,12.10,90.30,1023338,29,20028,-81
2022-03-14 09:23:51,1999.90,999.90,12.10,90.40,1021245,29,20024,-81
2022-03-14 09:24:21,1999.90,999.90,12.20,90.30,1025994,28,20027,-80
2022-03-14 09:24:55,1999.90,999.90,12.20,90.30,1024991,29,20027,-81
2022-03-14 09:25:26,1999.90,999.90,12.30,90.30,1030350,28,20107,-81
2022-03-14 09:25:57,1999.90,999.90,12.40,90.20,1024711,29,20100,-81
2022-03-14 09:26:27,1999.90,999.90,12.50,90.20,1022140,28,20027,-81
2022-03-14 09:27:00,1999.90,999.90,12.70,90.00,1032019,28,20038,-80
2022-03-14 09:27:31,1999.90,999.90,12.70,89.70,1028925,28,20023,-80
2022-03-14 09:28:02,1999.90,999.90,12.80,89.50,1029338,28,20034,-81
2022-03-14 09:28:32,1999.90,999.90,12.90,89.20,1029026,28,20023,-80
2022-03-14 09:29:04,1999.90,999.90,12.90,89.20,1028525,28,20074,-80
2022-03-14 09:29:34,1999.90,999.90,13.00,89.20,1032526,28,20026,-80
2022-03-14 09:30:06,1999.90,999.90,12.90,88.80,1036829,28,20033,-81
2022-03-14 09:30:36,1999.90,999.90,13.00,89.00,1029462,28,20026,-80
2022-03-14 09:31:07,1999.90,999.90,13.10,89.00,1035374,28,20101,-80
2022-03-14 09:31:38,1999.90,999.90,13.20,88.90,1032673,28,20026,-80
2022-03-14 09:32:08,1999.90,999.90,13.30,88.60,1031676,28,20421,-80
2022-03-14 09:32:40,1999.90,999.90,13.30,88.00,1032478,28,20491,-81
2022-03-14 09:33:11,1999.90,999.90,13.30,88.20,1035891,28,20022,-81
2022-03-14 09:33:42,1999.90,999.90,13.40,87.50,1032009,28,20065,-81
2022-03-14 09:34:13,1999.90,999.90,13.40,87.30,1031071,28,20030,-80
2022-03-14 09:34:44,1999.90,999.90,13.40,86.50,1029516,28,20019,-80
2022-03-14 09:35:15,1999.90,999.90,13.30,86.50,1037261,28,20026,-80
2022-03-14 09:35:45,1999.90,999.90,13.20,86.20,1037111,28,20025,-80
2022-03-14 09:36:16,1999.90,999.90,13.20,86.50,1028496,28,20117,-80
2022-03-14 09:36:47,1999.90,999.90,13.20,86.90,1033547,28,20022,-81
2022-03-14 09:37:18,1999.90,999.90,13.20,87.00,1033380,28,20018,-81
2022-03-14 09:37:50,1999.90,999.90,13.30,87.00,1029356,28,20022,-80
2022-03-14 09:38:21,1999.90,999.90,13.40,87.20,1026021,28,20100,-81
2022-03-14 09:38:51,1999.90,999.90,13.40,86.70,1029316,28,20058,-81
2022-03-14 09:39:22,1999.90,999.90,13.40,86.90,1030433,28,20030,-81
2022-03-14 09:39:53,1999.90,999.90,13.50,87.00,1029563,28,20117,-81
2022-03-14 09:40:24,1994.85,999.90,13.60,87.80,1033110,28,20544,-81
2022-03-14 09:40:55,1476.30,999.90,13.60,86.10,1024922,28,20453,-81
2022-03-14 09:41:30,1457.45,999.90,13.60,85.80,1026128,28,20023,-81
2022-03-14 09:42:02,1979.63,999.90,13.60,85.70,1025761,29,20106,-81
2022-03-14 09:42:36,1903.05,999.90,13.50,85.60,1026675,28,20110,-81
2022-03-14 09:43:07,1843.35,999.90,13.50,85.80,1029873,28,20030,-81
2022-03-14 09:43:40,1501.20,999.90,13.50,85.80,1029859,28,20381,-81
2022-03-14 09:44:14,1517.57,999.90,13.50,86.40,1025673,29,20024,-81
2022-03-14 09:44:46,1502.32,999.90,13.60,86.70,1025325,29,20058,-82
2022-03-14 09:45:19,1241.65,988.95,13.80,85.70,1023304,28,20495,-82
2022-03-14 09:45:50,1564.43,995.97,13.80,85.30,1031922,28,20072,-81
2022-03-14 09:46:22,1365.93,999.90,13.80,85.30,1033485,28,20157,-82
2022-03-14 09:46:58,1091.07,933.67,13.90,85.20,1029660,28,20062,-82
2022-03-14 09:47:29,1140.95,949.65,13.90,85.40,1033533,28,20050,-80
2022-03-14 09:48:01,1560.80,999.90,13.90,84.90,1034574,28,20023,-81
2022-03-14 09:48:36,973.72,878.28,13.90,84.70,1033875,28,20106,-81
2022-03-14 09:49:14,1082.05,927.45,13.80,84.80,1030187,28,20081,-82
2022-03-14 09:49:46,1623.72,999.90,13.80,84.80,1031844,28,20027,-82
2022-03-14 09:50:31,1077.40,913.13,13.70,85.10,1033308,28,20019,-79
2022-03-14 09:51:04,1999.90,999.90,13.60,86.50,1036387,28,20026,-81
2022-03-14 09:51:39,1342.25,998.45,13.60,85.60,1027214,28,20023,-81
2022-03-14 09:52:11,1692.07,999.90,13.70,85.40,1032277,28,20417,-81
2022-03-14 09:52:43,1071.13,901.05,13.70,85.50,1034817,28,20022,-81
2022-03-14 09:53:16,1691.22,999.90,13.70,85.90,1033219,28,20094,-81
2022-03-14 09:53:47,1081.90,920.72,13.60,85.30,1034019,28,20060,-80
2022-03-14 09:54:17,1056.03,931.83,13.70,85.60,1028685,28,20065,-81
2022-03-14 09:54:49,1012.17,904.55,13.70,85.60,1033663,28,20361,-81
2022-03-14 09:55:20,958.78,866.05,13.60,85.30,1028285,28,20042,-82
2022-03-14 09:55:51,1684.88,999.90,13.60,85.70,1033364,28,20026,-81
2022-03-14 09:56:22,1000.28,897.22,13.60,85.20,1032845,28,20015,-80
2022-03-14 09:56:57,1384.45,999.90,13.60,85.70,1029623,28,20014,-81
2022-03-14 09:57:28,1659.15,999.90,13.70,85.60,1021207,29,20028,-81
2022-03-14 09:57:59,1686.32,999.90,13.60,85.20,1021419,29,20019,-81
2022-03-14 09:58:29,970.50,873.00,13.50,85.10,1023966,28,20020,-81
2022-03-14 09:59:00,1036.63,923.00,13.50,85.30,1029257,28,20023,-81
2022-03-14 09:59:32,1140.97,966.70,13.50,85.50,1029921,28,20066,-81
2022-03-14 10:00:06,981.95,891.88,13.50,85.10,1033529,28,20077,-81
2022-03-14 10:00:37,984.92,888.72,13.60,85.40,1032872,28,20031,-82
2022-03-14 10:01:08,1724.38,999.90,13.60,85.20,1029751,28,20023,-82
2022-03-14 10:01:42,1311.57,975.35,13.60,84.90,1032312,28,20026,-82
2022-03-14 10:02:13,991.75,888.72,13.50,85.00,1026297,28,20027,-81
2022-03-14 10:02:44,985.63,893.97,13.60,85.00,1029791,28,20046,-81
2022-03-14 10:03:17,992.97,899.70,13.70,84.90,1030534,28,20019,-81
2022-03-14 10:03:49,1483.03,999.40,13.70,84.60,1030115,28,20027,-82
2022-03-14 10:04:20,1529.63,999.90,13.60,84.30,1032747,28,20030,-81
2022-03-14 10:04:50,997.50,895.60,13.50,84.50,1034123,28,20019,-81
2022-03-14 10:05:21,987.60,893.72,13.60,84.90,1033665,28,20025,-81
2022-03-14 10:05:52,1007.80,907.20,13.60,85.20,1029202,28,20034,-81
2022-03-14 10:06:23,991.22,899.75,13.60,85.10,1029510,28,20505,-82
2022-03-14 10:06:53,1016.22,916.00,13.60,85.00,1029348,28,20065,-81
2022-03-14 10:07:24,1013.00,924.15,13.70,85.00,1030225,28,20022,-81
2022-03-14 10:07:54,1164.57,984.58,13.70,85.20,1033330,28,20021,-81
2022-03-14 10:08:25,992.53,905.17,13.70,84.00,1026310,28,20078,-81
2022-03-14 10:08:56,989.10,903.80,13.60,84.40,1028708,28,20109,-80
2022-03-14 10:09:27,1001.33,914.60,13.70,84.80,1026500,28,20086,-80
2022-03-14 10:09:57,1000.00,913.35,13.70,84.80,1024816,29,20084,-82
2022-03-14 10:10:28,980.47,888.60,13.80,84.50,1029481,28,20017,-82
2022-03-14 10:10:59,1003.13,917.38,13.80,83.70,1032021,28,20019,-81
2022-03-14 10:11:30,958.67,877.13,13.90,83.70,1029576,28,20039,-82
2022-03-14 10:12:00,980.47,886.85,14.00,83.30,1036449,28,20796,-81
2022-03-14 10:12:32,1067.50,932.25,14.00,83.20,1037297,28,20068,-81
2022-03-14 10:13:03,932.22,853.10,13.90,83.10,1035670,28,20478,-82
2022-03-14 10:13:37,1079.65,926.33,14.00,83.00,1037322,28,20032,-81
2022-03-14 10:14:11,1091.35,946.30,13.90,83.40,1036906,28,20041,-82
2022-03-14 10:14:41,949.88,867.50,13.70,83.20,1032501,28,20015,-82
2022-03-14 10:15:13,976.42,892.35,13.70,83.70,1030580,28,20035,-82
2022-03-14 10:15:45,995.60,910.20,13.70,83.80,1031330,28,20521,-81
2022-03-14 10:16:16,985.13,898.28,13.80,84.50,1032646,28,20394,-79
2022-03-14 10:16:47,1019.90,927.08,13.90,84.00,1031953,28,20061,-81
2022-03-14 10:17:18,986.58,897.88,13.90,83.80,1029516,28,20019,-82
2022-03-14 10:17:51,1033.10,925.60,13.80,83.80,1034036,28,20019,-81
2022-03-14 10:18:22,956.63,869.38,13.90,84.60,1037632,28,20813,-82
2022-03-14 10:19:02,1328.45,981.20,13.90,84.10,1037289,28,20049,-79
2022-03-14 10:19:37,919.75,835.17,13.90,83.10,1035396,28,20073,-81
2022-03-14 10:20:08,910.03,827.88,13.80,83.10,1033348,28,20019,-82
2022-03-14 10:20:57,980.30,896.33,13.90,83.40,1033257,28,20027,-81
2022-03-14 10:21:37,1023.03,875.78,13.90,83.70,1025943,29,20034,-81
2022-03-14 10:22:15,882.05,792.30,13.90,83.40,1027394,28,20023,-81
2022-03-14 10:22:47,903.25,811.65,13.90,83.40,1028830,28,20397,-79
2022-03-14 10:23:31,959.08,875.95,14.00,83.70,1027796,28,20057,-79
2022-03-14 10:24:05,873.08,785.97,14.10,83.50,1021611,29,20024,-81
2022-03-14 10:24:38,891.47,809.97,14.20,83.00,1029712,28,20029,-81
2022-03-14 10:25:18,958.63,877.00,14.30,83.50,1029461,28,20131,-82
2022-03-14 10:25:56,1733.20,999.90,14.30,83.10,1031396,28,20022,-81
2022-03-14 10:26:27,1134.95,905.72,14.20,82.10,1030941,28,20018,-82
2022-03-14 10:26:59,915.88,838.38,14.10,82.20,1031590,28,20454,-82
2022-03-14 10:27:32,957.55,862.97,14.10,82.50,1030423,28,20050,-81
2022-03-14 10:28:08,1053.40,898.60,14.10,82.40,1029716,28,20030,-82
2022-03-14 10:28:39,903.03,824.75,13.90,82.60,1022668,29,20083,-82
2022-03-14 10:29:12,978.58,866.55,13.90,83.00,1029706,28,20019,-82
2022-03-14 10:29:46,934.70,854.25,13.90,82.70,1032952,28,20018,-81
2022-03-14 10:30:31,941.80,861.78,13.90,83.20,1031690,28,20034,-81
2022-03-14 10:31:03,865.20,785.28,14.00,83.10,1024890,29,20060,-81
2022-03-14 10:31:38,920.00,835.33,14.10,82.90,1036248,28,20018,-81
2022-03-14 10:32:31,928.40,850.72,14.10,82.40,1035917,28,20025,-81
2022-03-14 10:33:08,1008.50,855.90,14.10,82.50,1032728,28,20050,-81
2022-03-14 10:33:39,1269.45,936.83,14.10,82.30,1033426,28,20135,-82
2022-03-14 10:34:18,907.50,825.33,14.10,81.80,1030180,28,20054,-81
2022-03-14 10:34:52,912.53,831.17,13.90,81.80,1032861,28,20572,-81
2022-03-14 10:35:23,948.67,851.45,14.00,82.90,1028956,28,20031,-82
2022-03-14 10:35:55,923.03,836.33,13.90,82.10,1033480,28,20034,-81
2022-03-14 10:36:58,871.92,798.63,14.00,81.80,1025659,28,20063,-82
2022-03-14 10:37:29,850.95,752.70,14.00,81.60,1021382,29,20024,-82
2022-03-14 10:38:02,779.35,714.60,14.00,80.90,1021355,29,20023,-81
2022-03-14 10:38:42,811.65,742.95,14.10,80.90,1030192,28,20043,-81
2022-03-14 10:39:13,14.20,14.20,14.20,80.40,1031678,28,20061,-81
2022-03-14 10:39:43,1001.13,855.97,14.30,80.10,1024530,28,19928,-81
2022-03-14 10:40:14,1132.10,821.70,14.40,80.70,1026360,28,20087,-80
2022-03-14 10:40:45,716.50,660.05,14.50,79.90,1024982,28,20121,-82
2022-03-14 10:41:16,695.35,630.30,14.50,79.80,1025406,28,20027,-81
2022-03-14 10:42:12,600.22,554.60,14.50,79.30,1029427,28,20031,-81
2022-03-14 10:42:43,595.85,543.13,14.70,80.30,1025418,29,20031,-81
2022-03-14 10:43:25,557.67,510.05,14.90,79.50,1036255,28,20049,-81
2022-03-14 10:43:59,559.28,514.72,14.90,79.40,1029552,28,20561,-81
2022-03-14 10:44:31,540.92,498.67,15.00,79.20,1036379,28,20061,-81
2022-03-14 10:45:02,557.00,513.95,15.00,78.70,1028775,28,20050,-81
2022-03-14 10:45:32,642.47,590.78,15.00,78.50,1026948,28,20027,-81
2022-03-14 10:46:04,666.92,611.95,15.10,78.70,1033683,28,20109,-82
2022-03-14 10:46:39,747.63,684.63,15.10,77.90,1025626,28,20507,-82
2022-03-14 10:47:13,1188.35,951.60,15.10,76.90,1034125,28,20042,-81
2022-03-14 10:47:53,826.88,756.58,15.00,76.30,1037511,28,20037,-82
2022-03-14 10:48:51,651.63,601.45,14.80,76.90,1038227,28,20632,-82
2022-03-14 10:49:27,474.38,430.67,14.60,77.30,1034570,28,20036,-80
2022-03-14 10:49:58,438.23,402.15,14.50,77.80,1033824,28,20034,-82
2022-03-14 10:50:35,574.45,525.13,14.60,78.50,1032299,28,20054,-81
2022-03-14 10:51:11,676.05,607.33,14.70,78.10,1027739,28,20020,-82
2022-03-14 10:51:53,595.15,547.92,14.60,77.60,1024891,29,20051,-81
2022-03-14 10:52:23,439.15,403.75,14.60,78.30,1033911,28,20023,-82
2022-03-14 10:53:10,578.15,534.50,14.70,78.20,1037105,28,20436,-82
2022-03-14 10:53:43,491.85,448.60,14.60,77.60,1036605,28,20485,-82
2022-03-14 10:54:16,898.45,770.15,14.60,77.40,1035664,28,20033,-82
2022-03-14 10:54:48,653.42,594.47,14.50,77.30,1042964,28,20412,-81
2022-03-14 10:55:19,638.13,588.03,14.40,77.40,1037281,28,20028,-81
2022-03-14 10:55:58,739.20,679.83,14.50,77.40,1032404,28,20026,-82
2022-03-14 10:56:28,576.13,533.10,14.40,77.90,1028156,28,20485,-82
2022-03-14 10:57:09,630.38,582.65,14.60,78.30,1038336,28,20472,-81
2022-03-14 10:57:47,516.45,475.30,14.60,78.00,1033898,28,20018,-82
2022-03-14 10:58:21,770.65,678.28,14.70,77.30,1033571,28,20520,-83
2022-03-14 10:58:56,633.40,584.03,14.70,77.00,1028078,28,20023,-82
2022-03-14 10:59:54,693.70,640.42,14.60,77.10,1021063,29,20120,-83
2022-03-14 11:00:24,374.67,341.08,14.70,77.50,1028468,28,20461,-82
2022-03-14 11:01:03,643.40,590.80,14.80,77.60,1033793,28,20517,-81
2022-03-14 11:01:57,497.42,459.02,14.80,78.00,1028826,28,20117,-81
2022-03-14 11:02:28,484.00,436.45,15.00,78.00,1024229,28,20028,-82
2022-03-14 11:03:03,725.30,655.70,15.10,77.50,1028931,28,20026,-81
2022-03-14 11:03:41,795.90,724.63,15.20,77.20,1033158,28,20026,-82
2022-03-14 11:04:12,728.78,666.97,15.20,77.10,1032883,28,20027,-82
2022-03-14 11:04:45,881.95,804.17,15.10,77.00,1028930,28,20023,-82
2022-03-14 11:05:21,906.55,830.55,15.10,76.50,1028813,28,20561,-82
2022-03-14 11:05:54,866.55,797.00,15.00,76.80,1029630,28,20449,-80
2022-03-14 11:06:27,924.90,848.35,15.10,76.80,1029010,28,20027,-82
2022-03-14 11:07:01,988.72,905.92,15.20,76.00,1041355,28,20037,-79
2022-03-14 11:07:32,1036.88,939.75,15.20,75.30,1030963,28,20041,-82
2022-03-14 11:08:26,968.45,887.70,15.10,75.90,1032971,28,20056,-82
2022-03-14 11:08:59,836.67,763.03,15.10,76.30,1029542,28,20029,-82
2022-03-14 11:09:46,968.53,883.20,15.00,76.40,1031098,28,20038,-81
2022-03-14 11:10:17,716.53,651.70,14.80,76.40,1032604,28,20049,-82
2022-03-14 11:10:48,846.35,780.22,14.60,76.90,1032137,28,20465,-82
2022-03-14 11:11:22,853.40,786.45,14.60,77.10,1034408,28,20014,-81
2022-03-14 11:12:10,841.15,773.63,14.60,77.40,1028466,28,20026,-82
2022-03-14 11:12:41,603.28,556.80,14.80,77.30,1033364,28,20510,-82
2022-03-14 11:13:12,867.60,798.30,14.90,77.50,1036472,28,20125,-82
2022-03-14 11:13:55,927.05,852.03,15.00,76.90,1029565,28,20019,-82
2022-03-14 11:14:28,878.33,807.10,15.10,76.30,1020834,29,20573,-82
2022-03-14 11:15:00,968.50,884.35,15.00,76.20,1025663,28,20494,-82
2022-03-14 11:15:35,980.97,898.90,15.00,75.20,1034800,28,20046,-82
2022-03-14 11:16:11,1058.68,964.15,14.90,75.00,1030965,28,20023,-82
2022-03-14 11:16:41,1012.80,928.88,14.80,74.50,1031884,28,20031,-82
2022-03-14 11:17:27,1022.17,937.15,14.80,74.60,1033634,28,20086,-81
2022-03-14 11:17:58,940.00,863.80,14.80,75.20,1037981,28,20022,-82
2022-03-14 11:18:29,991.92,910.20,14.80,75.00,1037211,28,20022,-82
2022-03-14 11:19:01,1038.85,945.75,14.80,75.10,1038115,28,20022,-82
2022-03-14 11:19:32,1016.75,931.72,14.60,74.70,1037412,28,20022,-82
2022-03-14 11:20:03,1014.47,929.08,14.60,75.40,1038930,28,20018,-82
2022-03-14 11:20:34,1020.15,934.75,14.60,75.20,1037291,28,20024,-82
2022-03-14 11:21:09,996.03,913.67,14.60,75.30,1029986,28,20035,-81
2022-03-14 11:21:40,1026.30,940.47,14.60,75.30,1033336,28,20030,-82
2022-03-14 11:22:12,1031.45,941.38,14.60,75.40,1032197,28,20049,-81
2022-03-14 11:22:44,1046.47,957.80,14.60,75.40,1025489,28,20026,-82
2022-03-14 11:23:15,1046.18,956.17,14.70,75.30,1025932,29,20024,-80
2022-03-14 11:23:47,1066.30,971.88,14.70,75.40,1037019,28,20036,-82
2022-03-14 11:24:18,1058.90,966.38,14.70,75.30,1030221,28,20635,-82
2022-03-14 11:24:51,1027.95,938.85,14.80,75.40,1028557,28,20478,-82
2022-03-14 11:25:23,1058.43,964.35,14.80,75.50,1021292,29,20120,-82
2022-03-14 11:25:54,1096.45,995.38,14.90,75.20,1024890,28,20020,-82
2022-03-14 11:26:25,1125.72,999.90,14.90,74.60,1033444,28,20053,-82
2022-03-14 11:26:57,1077.40,978.67,14.80,74.70,1030708,28,20070,-81
2022-03-14 11:27:31,1086.18,985.50,14.80,75.20,1032897,28,20019,-81
2022-03-14 11:28:02,1187.40,999.90,14.80,75.40,1029155,28,20031,-82
2022-03-14 11:28:35,1064.43,963.67,14.80,75.20,1030255,28,20525,-82
2022-03-14 11:29:07,1137.20,999.90,14.80,75.40,1022141,29,20047,-82
2022-03-14 11:29:40,1143.50,999.90,15.00,75.50,1029105,28,20022,-82
2022-03-14 11:30:12,1149.45,999.90,15.00,75.20,1033079,28,20030,-83
2022-03-14 11:31:12,1007.63,910.13,15.10,75.00,1032848,28,20050,-82
2022-03-14 11:31:47,1187.82,999.90,15.30,75.40,1033104,28,20027,-81
2022-03-14 11:32:18,1210.93,999.90,15.40,74.30,1031389,28,20015,-81
2022-03-14 11:32:49,1190.15,999.90,15.40,73.20,1037093,28,20030,-82
2022-03-14 11:33:20,1145.45,999.90,15.40,73.30,1029350,28,20015,-82
2022-03-14 11:33:51,1169.78,999.90,15.30,73.30,1027006,28,20015,-82
2022-03-14 11:34:26,1000.47,898.88,15.20,73.00,1027537,28,20027,-82
2022-03-14 11:34:57,1146.43,999.90,15.20,73.50,1027161,28,20031,-82
2022-03-14 11:35:28,1078.72,965.38,15.20,73.80,1030645,28,20117,-83
2022-03-14 11:36:00,1025.50,920.05,15.20,73.70,1030151,28,20029,-83
2022-03-14 11:36:32,980.00,880.40,15.20,73.60,1032227,28,20429,-85
2022-03-14 11:37:03,861.08,781.13,15.30,73.90,1030430,28,20065,-85
2022-03-14 11:37:35,939.42,846.55,15.30,74.00,1027920,28,20110,-85
2022-03-14 11:38:08,925.83,836.58,15.40,74.30,1026221,29,20119,-84
2022-03-14 11:38:39,983.05,881.55,15.50,74.20,1031175,28,20678,-85
2022-03-14 11:39:10,841.22,768.28,15.60,73.30,1037816,28,20022,-84
2022-03-14 11:39:42,800.67,735.00,15.60,73.50,1032821,28,20110,-85
2022-03-14 11:40:16,873.72,795.47,15.90,74.40,1034229,28,20027,-85
2022-03-14 11:40:49,843.83,771.28,16.00,73.90,1030665,28,20022,-86
2022-03-14 11:41:21,861.38,787.92,16.20,72.80,1031691,28,20098,-84
2022-03-14 11:41:53,880.92,806.55,16.20,72.50,1033678,28,20049,-86
2022-03-14 11:42:24,934.00,846.47,16.20,71.80,1026676,28,20028,-85
2022-03-14 11:42:56,1131.85,965.95,16.20,71.90,1023655,28,20760,-86
2022-03-14 11:43:28,1378.57,999.90,16.20,71.80,1027038,28,20019,-86
2022-03-14 11:43:59,1166.22,985.10,16.10,72.00,1027345,28,20063,-84
2022-03-14 11:44:31,1260.30,999.90,16.10,72.20,1029571,28,20065,-82
2022-03-14 11:45:04,1041.68,925.33,16.10,72.30,1030242,28,20031,-83
2022-03-14 11:45:35,1528.93,999.90,16.10,72.70,1029901,28,20405,-82
2022-03-14 11:46:05,1099.45,952.13,15.90,72.20,1034270,28,20033,-83
2022-03-14 11:46:37,1057.05,934.63,15.90,72.60,1030451,28,20023,-83
2022-03-14 11:47:10,1174.93,981.10,15.80,72.60,1024255,29,20050,-83
2022-03-14 11:47:42,1219.90,984.40,15.80,72.50,1028606,28,20195,-82
2022-03-14 11:48:13,1375.80,999.90,15.80,72.70,1031160,28,20110,-83
2022-03-14 11:48:44,1288.15,999.90,15.90,72.80,1034282,28,20661,-82
2022-03-14 11:49:17,1648.43,999.90,15.90,72.90,1035489,28,20019,-81
2022-03-14 11:49:48,1501.93,999.90,16.00,73.00,1038100,28,20022,-82
2022-03-14 11:50:22,1858.90,999.90,15.90,72.60,1032771,28,20478,-81
2022-03-14 11:50:57,1209.65,999.72,16.00,73.30,1028248,28,20019,-83
2022-03-14 11:51:41,1508.63,999.90,16.10,73.30,1026911,28,20012,-83
2022-03-14 11:52:19,1282.65,997.42,16.00,72.20,1034773,28,20161,-82
2022-03-14 11:52:51,1048.43,931.58,16.00,72.50,1037611,28,20044,-82
2022-03-14 11:53:30,1149.60,965.17,16.00,73.00,1039434,28,20088,-78
2022-03-14 11:54:11,1004.70,905.83,16.10,73.10,1036613,28,20014,-78
2022-03-14 11:54:48,1005.42,903.78,16.20,73.00,1043354,28,20259,-77
2022-03-14 11:55:29,1186.03,976.38,16.40,72.60,1040855,28,20116,-77
2022-03-14 11:56:06,1095.57,937.42,16.30,70.50,1040217,28,20014,-79
2022-03-14 11:56:38,1218.72,983.72,16.20,70.50,1036288,28,20408,-78
2022-03-14 11:57:09,1194.32,973.42,16.10,70.30,1035196,28,20412,-78
2022-03-14 11:57:43,1045.78,928.22,15.90,70.50,1036561,28,20535,-77
2022-03-14 11:58:41,1027.13,914.95,15.80,70.70,1036734,28,20069,-77
2022-03-14 11:59:26,1578.68,999.90,15.80,71.30,1036673,28,20067,-78
2022-03-14 11:59:57,1527.43,999.90,15.70,71.50,1035712,28,20017,-78
2022-03-14 12:00:27,1471.28,999.90,15.70,71.70,1032507,28,20105,-77
2022-03-14 12:00:58,913.83,824.78,15.60,71.70,1027692,28,20727,-78
2022-03-14 12:01:29,902.15,818.00,15.60,72.00,1024582,28,20427,-78
2022-03-14 12:02:01,907.92,819.40,15.70,71.60,1035163,28,20019,-78
2022-03-14 12:02:41,982.13,880.30,15.60,71.70,1037287,28,20049,-78
2022-03-14 12:03:31,15.80,15.80,15.80,72.30,1041075,28,20029,-77
2022-03-14 12:04:02,1999.90,999.90,15.90,72.80,1032232,28,19996,-78
2022-03-14 12:04:38,1121.38,939.15,16.20,72.70,1038077,28,20036,-78
2022-03-14 12:05:09,945.15,848.58,16.40,71.90,1032482,28,20014,-78
2022-03-14 12:05:39,970.95,875.78,16.50,70.70,1029380,28,20027,-77
2022-03-14 12:06:10,961.70,863.13,16.50,70.10,1032689,28,20061,-78
2022-03-14 12:06:47,1032.47,921.42,16.60,69.50,1028516,28,20053,-79
2022-03-14 12:07:17,896.63,814.28,16.50,69.40,1033349,28,20014,-77
2022-03-14 12:07:48,906.83,824.88,16.50,69.90,1040571,28,20033,-78
2022-03-14 12:08:25,1446.68,999.90,16.60,70.60,1036475,28,20018,-77
2022-03-14 12:08:55,875.30,801.15,16.40,69.20,1037343,28,20509,-78
2022-03-14 12:09:26,969.33,880.15,16.50,69.70,1036643,28,20492,-78
2022-03-14 12:09:59,1135.38,989.58,16.50,69.70,1033450,28,20045,-78
2022-03-14 12:10:31,1066.30,949.33,16.50,69.40,1040628,28,20014,-78
2022-03-14 12:11:26,944.25,862.28,16.40,69.10,1040624,28,20018,-77
2022-03-14 12:11:59,959.72,868.75,16.40,69.70,1036481,28,20520,-78
2022-03-14 12:12:31,985.47,898.47,16.50,69.90,1040288,28,20021,-78
2022-03-14 12:13:02,993.85,908.72,16.60,70.10,1044687,28,20096,-78
2022-03-14 12:13:43,1131.13,999.90,16.70,70.20,1040632,28,20112,-77
2022-03-14 12:14:34,16.90,16.90,16.90,69.60,1040957,28,20086,-76
2022-03-14 12:15:05,1008.53,900.83,17.00,69.60,1043821,28,19904,-76
2022-03-14 12:15:36,1136.70,994.67,17.30,68.50,1043599,28,20082,-76
2022-03-14 12:16:36,1160.57,999.90,17.30,67.60,1036745,28,20049,-76
2022-03-14 12:17:24,1053.10,952.97,17.20,67.70,1032390,28,20022,-76
2022-03-14 12:17:54,1045.00,943.15,17.30,68.20,1033040,28,20394,-77
2022-03-14 12:18:27,1170.57,999.90,17.20,67.80,1032528,28,20505,-77
2022-03-14 12:18:58,1167.82,999.90,17.20,67.80,1035849,28,20026,-78
2022-03-14 12:19:56,1223.20,999.90,17.30,67.60,1036333,28,20018,-78
2022-03-14 12:20:29,1003.53,913.67,17.20,67.20,1032357,28,20058,-78
2022-03-14 12:21:03,1084.15,983.45,16.90,67.10,1028655,28,20078,-78
2022-03-14 12:21:52,1098.47,993.10,16.90,67.40,1028323,28,20022,-77
2022-03-14 12:22:39,994.30,895.30,16.80,67.20,1027484,28,20022,-78
2022-03-14 12:23:21,1013.72,908.42,16.90,67.10,1037168,28,20018,-78
2022-03-14 12:23:53,989.85,885.83,16.70,67.40,1036661,28,20014,-77
2022-03-14 12:24:36,1048.85,935.63,16.60,67.10,1040844,28,20021,-78
2022-03-14 12:25:09,920.00,830.20,16.40,67.90,1040491,28,20093,-78
2022-03-14 12:25:42,925.03,833.00,16.20,68.30,1040352,28,20823,-78
2022-03-14 12:26:25,984.20,879.58,16.20,68.40,1036455,28,20153,-77
2022-03-14 12:27:00,1194.22,990.90,16.10,67.70,1036795,28,20014,-78
2022-03-14 12:27:34,957.50,858.63,16.00,67.80,1036443,28,20009,-78
2022-03-14 12:28:28,925.63,830.65,16.00,68.60,1035184,28,20400,-78
2022-03-14 12:29:34,1398.50,999.90,16.00,69.30,1040799,28,20459,-77
2022-03-14 12:30:17,1999.90,999.90,16.00,69.60,1036272,28,20362,-78
2022-03-14 12:30:51,1700.18,999.90,16.10,69.90,1038471,28,20496,-78
2022-03-14 12:31:21,1192.60,989.90,16.20,69.60,1040518,28,20009,-78
2022-03-14 12:32:26,951.97,853.83,16.20,69.90,1034594,28,20018,-78
2022-03-14 12:32:57,1706.82,999.90,16.10,69.20,1032424,28,20021,-78
2022-03-14 12:33:41,1257.95,999.90,15.90,70.00,1029383,28,20011,-78
2022-03-14 12:34:12,1330.20,999.90,15.60,70.10,1032592,28,20014,-78
2022-03-14 12:34:57,994.47,890.55,15.60,70.90,1030676,28,20042,-78
2022-03-14 12:35:33,1266.65,999.90,15.50,71.00,1033722,28,20021,-78
2022-03-14 12:36:19,1182.40,999.90,15.50,71.50,1028383,28,20089,-77
2022-03-14 12:36:50,1449.53,999.90,15.50,71.40,1031695,28,20020,-77
2022-03-14 12:37:40,1160.10,999.90,15.60,71.60,1027223,28,20021,-77
2022-03-14 12:38:15,1600.57,999.90,15.60,71.60,1025914,29,20018,-79
2022-03-14 12:39:06,1339.25,999.90,15.60,71.30,1023569,29,20023,-78
2022-03-14 12:39:37,1564.95,999.90,15.50,71.10,1028452,28,20018,-78
2022-03-14 12:40:37,1312.68,999.90,15.50,71.00,1035500,28,20014,-78
2022-03-14 12:41:22,1750.53,999.90,15.50,71.80,1016448,29,20024,-79
2022-03-14 12:41:54,1747.25,999.90,15.60,72.10,1036840,28,20117,-78
2022-03-14 12:42:25,1389.90,999.90,15.60,71.60,1040573,28,20018,-77
2022-03-14 12:43:24,1162.65,999.90,15.70,71.90,1040514,28,20093,-78
2022-03-14 12:43:54,1815.22,999.90,15.70,70.80,1036300,28,20037,-76
2022-03-14 12:44:27,1275.95,999.90,15.90,70.90,1038205,28,20353,-78
2022-03-14 12:45:21,1026.25,914.88,15.80,70.60,1029239,28,20022,-77
2022-03-14 12:45:59,1610.05,999.90,16.00,70.20,1036619,28,20025,-77
2022-03-14 12:46:30,1294.13,999.90,16.10,70.20,1032323,28,20014,-78
2022-03-14 12:47:03,1090.68,949.72,16.10,69.80,1028135,28,20033,-78
2022-03-14 12:47:41,883.65,797.78,16.10,69.50,1026314,28,20027,-79
2022-03-14 12:48:24,995.42,890.33,16.20,69.60,1027371,28,20015,-78
2022-03-14 12:48:56,1410.63,999.90,16.20,69.30,1034658,28,20017,-78
2022-03-14 12:49:38,1116.13,971.15,16.00,68.80,1041067,28,20512,-78
2022-03-14 12:50:12,1452.40,999.90,15.90,68.40,1031555,28,20018,-78
2022-03-14 12:50:45,1151.35,986.17,15.90,69.10,1031866,28,20089,-78
2022-03-14 12:51:24,1278.00,999.90,16.00,69.60,1036831,28,20385,-78
2022-03-14 12:52:13,1154.38,990.92,16.00,69.60,1034191,28,20109,-78
2022-03-14 12:53:00,1518.80,999.90,15.90,70.00,1034041,28,20018,-78
2022-03-14 12:53:44,1650.78,999.90,15.70,70.40,1030108,28,20022,-78
2022-03-14 12:54:31,1535.55,999.90,15.80,70.80,1024099,29,20051,-78
2022-03-14 12:55:18,1447.95,999.90,16.00,70.90,1028363,28,20023,-77
2022-03-14 12:55:50,1620.22,999.90,15.90,69.70,1033552,28,20022,-78
2022-03-14 12:56:24,1234.07,999.90,15.70,70.00,1044492,28,20020,-78
2022-03-14 12:56:57,1262.18,999.90,15.60,69.90,1037246,28,20583,-79
2022-03-14 12:57:28,1123.68,998.38,15.60,69.60,1027454,28,20113,-75
2022-03-14 12:57:59,1140.43,999.90,15.60,69.90,1023239,28,20035,-78
2022-03-14 12:58:32,958.08,863.03,15.70,70.00,1024943,28,20027,-78
2022-03-14 12:59:07,904.10,814.35,15.70,70.40,1024538,28,20033,-78
2022-03-14 12:59:44,1025.55,917.13,15.70,70.30,1028483,28,20580,-78
2022-03-14 13:00:15,1102.75,981.83,15.70,70.40,1028582,28,20115,-77
2022-03-14 13:00:47,995.55,892.78,15.80,69.70,1027489,28,20111,-78
2022-03-14 13:01:18,800.33,728.50,15.90,69.80,1034186,28,20049,-78
2022-03-14 13:01:49,864.42,783.42,15.90,71.10,1036139,28,20037,-78
2022-03-14 13:02:25,795.15,723.58,16.00,69.80,1034624,28,20030,-78
2022-03-14 13:02:57,896.42,808.75,16.20,69.70,1040461,28,20033,-78
2022-03-14 13:03:29,1009.97,899.47,16.30,69.30,1040261,28,20037,-76
2022-03-14 13:04:01,849.47,769.90,16.40,69.10,1040370,28,20028,-78
2022-03-14 13:04:33,800.95,730.80,16.40,68.60,1033644,28,20035,-77
2022-03-14 13:05:04,1004.55,895.95,16.40,68.30,1035818,28,20026,-76
2022-03-14 13:05:40,852.20,775.85,16.50,68.20,1032175,28,20030,-76
2022-03-14 13:06:11,897.75,812.55,16.50,68.30,1031244,28,20042,-78
2022-03-14 13:06:48,908.25,824.33,16.70,68.40,1033067,28,20046,-78
2022-03-14 13:07:20,905.83,821.10,16.70,68.20,1036876,28,20014,-78
2022-03-14 13:08:03,874.88,797.78,16.70,68.30,1035867,28,20162,-78
2022-03-14 13:08:47,1001.70,895.67,16.70,68.00,1042350,28,20021,-78
2022-03-14 13:09:28,1230.45,991.58,16.70,67.60,1039976,28,20022,-78
2022-03-14 13:09:59,1226.10,982.17,16.70,67.60,1037778,28,20104,-78
2022-03-14 13:10:39,973.00,877.42,16.60,67.30,1036321,28,20096,-77
2022-03-14 13:11:10,989.25,886.85,16.60,67.90,1036326,28,20018,-78
2022-03-14 13:11:42,963.35,876.53,16.70,67.90,1037814,28,20026,-78
2022-03-14 13:12:13,999.13,898.80,16.70,68.40,1036203,28,20389,-78
2022-03-14 13:12:51,1039.72,944.17,16.70,67.00,1036716,28,20489,-77
2022-03-14 13:13:26,1001.72,912.80,16.70,66.40,1040530,28,20456,-78
2022-03-14 13:14:02,1051.18,945.00,16.80,66.40,1040431,28,20021,-76
2022-03-14 13:14:35,1031.38,935.88,16.80,65.80,1038011,28,20014,-78
2022-03-14 13:15:09,1035.28,934.20,16.80,65.50,1039833,28,20026,-78
2022-03-14 13:15:42,1043.70,947.75,16.80,65.10,1039399,28,20196,-77
2022-03-14 13:16:18,1063.55,962.38,16.80,65.30,1039669,28,20636,-77
2022-03-14 13:16:53,1013.42,917.15,16.80,64.70,1037536,28,20029,-78
2022-03-14 13:17:25,1111.28,999.88,16.90,65.00,1036317,28,20033,-78
2022-03-14 13:17:56,1099.35,990.90,17.00,65.40,1037801,28,20014,-77
2022-03-14 13:18:27,1193.25,999.90,17.10,64.80,1040581,28,20060,-77
2022-03-14 13:18:57,1232.25,999.90,17.20,64.70,1036316,28,20439,-78
2022-03-14 13:19:28,1214.80,999.90,17.20,63.50,1034138,28,20113,-79
2022-03-14 13:19:59,1245.53,999.90,17.30,62.60,1033934,28,20029,-76
2022-03-14 13:20:31,1279.20,999.90,17.30,62.00,1036030,28,20113,-78
2022-03-14 13:21:16,1326.30,999.90,17.40,61.90,1028614,28,20106,-78
2022-03-14 13:21:48,1226.90,999.90,17.60,62.30,1026551,28,20135,-79
2022-03-14 13:22:20,1310.05,999.90,17.70,62.10,1025394,28,20106,-77
2022-03-14 13:22:51,1380.20,999.90,17.70,61.40,1028825,28,20446,-78
2022-03-14 13:23:21,1252.32,999.90,17.70,61.20,1032517,28,20035,-78
2022-03-14 13:24:03,1221.85,999.90,17.70,61.70,1036392,28,20416,-79
2022-03-14 13:24:35,1276.32,999.90,17.80,61.40,1036613,28,20021,-78
2022-03-14 13:25:06,1427.40,999.90,17.90,61.80,1033998,28,20497,-78
2022-03-14 13:25:38,1384.80,999.90,17.90,61.60,1037957,28,20018,-78
2022-03-14 13:26:09,1149.45,999.90,17.80,61.60,1032088,28,20497,-78
2022-03-14 13:26:42,1412.90,999.90,17.80,62.30,1032107,28,20125,-78
2022-03-14 13:27:24,1460.18,999.90,18.00,61.90,1029220,28,20083,-78
2022-03-14 13:27:54,1277.78,999.90,18.00,61.90,1029670,28,20516,-78
2022-03-14 13:28:32,1287.55,999.90,18.00,61.50,1028328,28,20026,-78
2022-03-14 13:29:04,1345.68,999.90,18.00,62.10,1031929,28,20038,-78
2022-03-14 13:29:35,1207.70,999.90,18.00,61.90,1034116,28,20023,-79
2022-03-14 13:30:08,1433.55,999.90,18.00,61.90,1038196,28,20026,-78
2022-03-14 13:30:43,1322.22,999.90,18.00,61.10,1039346,28,20010,-78
2022-03-14 13:31:15,1375.07,999.90,18.00,60.80,1036127,28,20022,-78
2022-03-14 13:31:48,1298.00,999.90,17.90,60.90,1025334,28,20022,-76
2022-03-14 13:32:20,1149.93,999.90,17.90,61.10,1031880,28,20061,-76
2022-03-14 13:32:51,1197.13,999.90,17.80,61.90,1036105,28,20076,-76
2022-03-14 13:33:36,1401.07,999.90,18.00,61.70,1028590,28,20073,-78
2022-03-14 13:34:13,1188.57,999.90,18.10,60.80,1028261,28,20019,-78
2022-03-14 13:34:44,1232.68,999.90,17.80,60.80,1032971,28,20019,-78
2022-03-14 13:35:16,1218.88,999.90,17.80,61.50,1039604,28,20064,-78
2022-03-14 13:35:46,1462.82,999.90,17.80,61.60,1036399,28,20014,-78
2022-03-14 13:36:17,1188.45,999.90,17.80,61.40,1036336,28,20018,-78
2022-03-14 13:36:54,1310.85,999.90,17.70,61.10,1032278,28,20080,-78
2022-03-14 13:37:25,1303.93,999.90,17.80,61.10,1028098,28,20014,-79
2022-03-14 13:37:56,1352.00,999.90,17.80,61.40,1029010,28,20120,-78
2022-03-14 13:38:27,1424.30,999.90,18.00,61.70,1028915,28,20007,-76
2022-03-14 13:38:57,1281.18,999.90,18.10,61.30,1032283,28,20194,-76
2022-03-14 13:39:28,1396.72,999.90,18.10,61.10,1036318,28,20026,-77
2022-03-14 13:39:59,1300.97,999.90,18.10,60.50,1040058,28,20097,-76
2022-03-14 13:40:30,1310.28,999.90,18.20,61.40,1042647,28,20052,-77
2022-03-14 13:41:21,1252.97,999.90,18.30,61.40,1040130,28,20129,-76
2022-03-14 13:41:57,1299.03,999.90,18.40,60.90,1032958,28,20381,-76
2022-03-14 13:42:31,1373.88,999.90,18.30,60.30,1032123,28,20038,-76
2022-03-14 13:43:02,1415.25,999.90,18.30,60.10,1031995,28,20015,-78
2022-03-14 13:43:34,1412.68,999.90,18.30,60.40,1033851,28,20018,-78
2022-03-14 13:44:12,1436.65,999.90,18.20,60.00,1039439,28,20010,-77
2022-03-14 13:44:42,1415.07,999.90,18.20,60.40,1032271,28,20110,-78
2022-03-14 13:45:13,1395.78,999.90,18.10,60.30,1028133,28,20022,-78
2022-03-14 13:45:43,1374.70,999.90,18.20,60.40,1022785,29,20078,-78
2022-03-14 13:46:31,1479.63,999.90,18.10,60.60,1028060,28,20015,-78
2022-03-14 13:47:02,1182.72,999.90,17.90,59.70,1034832,28,20016,-78
2022-03-14 13:47:33,1315.88,999.90,17.80,60.40,1040731,28,20025,-78
2022-03-14 13:48:03,1386.75,999.90,17.90,60.60,1040353,28,20009,-77
2022-03-14 13:48:34,1436.15,999.90,17.90,60.70,1036172,28,20014,-79
2022-03-14 13:49:16,1278.97,999.90,17.60,60.50,1038900,28,20018,-78
2022-03-14 13:50:00,1231.10,999.90,17.60,61.00,1039100,28,20010,-78
2022-03-14 13:50:31,1232.35,999.90,17.50,61.10,1034975,28,20030,-78
2022-03-14 13:51:09,1271.60,999.90,17.40,61.20,1031671,28,20107,-78
2022-03-14 13:51:42,1219.15,999.90,17.20,61.40,1033462,28,20021,-76
2022-03-14 13:52:25,1195.13,999.90,17.20,61.70,1035446,28,20106,-78
2022-03-14 13:52:56,1128.82,999.90,16.90,62.40,1038461,28,20421,-78
2022-03-14 13:53:26,1187.15,999.90,16.90,62.70,1039949,28,20682,-78
2022-03-14 13:54:10,1178.68,999.90,16.90,63.40,1040297,28,20018,-78
2022-03-14 13:54:46,1059.03,959.05,16.90,63.30,1041929,28,20048,-78
2022-03-14 13:55:17,1005.42,910.10,16.90,63.40,1036455,28,20018,-78
2022-03-14 13:55:55,998.17,905.75,16.90,62.80,1038263,28,20014,-78
2022-03-14 13:56:34,956.45,868.05,16.70,62.30,1038405,28,20013,-78
2022-03-14 13:57:12,866.47,789.80,16.70,62.60,1039176,28,20041,-78
2022-03-14 13:57:45,886.67,803.78,16.80,63.00,1040327,28,20053,-78
2022-03-14 13:58:26,910.47,828.95,16.60,63.00,1032688,28,20023,-78
2022-03-14 13:58:57,923.78,837.03,16.70,63.40,1033486,28,20052,-76
2022-03-14 13:59:44,945.55,856.80,16.80,63.80,1036039,28,20405,-76
2022-03-14 14:00:16,925.67,838.05,16.80,63.10,1043715,28,20447,-78
2022-03-14 14:00:53,939.92,853.97,16.90,62.70,1043970,28,20017,-78
2022-03-14 14:01:45,979.55,883.75,17.00,62.80,1033623,28,20436,-78
2022-03-14 14:02:32,985.83,888.92,17.10,61.60,1032283,28,20055,-77
2022-03-14 14:03:05,929.03,843.08,17.10,61.70,1029086,28,20027,-78
2022-03-14 14:03:35,992.20,900.22,17.10,61.30,1033002,28,20023,-78
2022-03-14 14:04:15,1061.95,960.50,17.20,61.90,1044031,28,20025,-78
2022-03-14 14:04:47,1083.82,977.25,17.20,61.40,1039894,28,20022,-78
2022-03-14 14:05:18,1135.00,999.90,17.30,62.00,1040242,28,20021,-78
2022-03-14 14:05:51,1217.22,999.90,17.30,61.30,1038872,28,20021,-77
2022-03-14 14:06:22,1229.85,999.90,17.40,61.40,1037121,28,20072,-77
2022-03-14 14:06:54,1237.55,999.90,17.50,62.30,1036478,28,20022,-77
2022-03-14 14:07:27,1320.07,999.90,17.60,62.60,1040552,28,20076,-78
2022-03-14 14:07:59,1370.00,999.90,17.70,61.60,1040664,28,20028,-78
2022-03-14 14:08:31,1196.78,999.90,18.00,60.80,1032890,28,20058,-77
2022-03-14 14:09:17,1151.63,999.90,18.20,60.90,1036079,28,20022,-78
2022-03-14 14:09:50,1276.00,999.90,18.50,61.00,1035853,28,20033,-76
2022-03-14 14:10:21,1387.30,999.90,18.60,61.20,1036035,28,20040,-78
2022-03-14 14:10:51,1236.82,999.90,18.80,59.30,1036763,28,20037,-78
2022-03-14 14:11:24,1282.15,999.90,18.90,59.70,1040258,28,20472,-78
2022-03-14 14:12:03,1307.20,999.90,19.10,59.10,1040519,28,20021,-75
2022-03-14 14:12:34,1320.35,999.90,19.20,59.10,1040276,28,20570,-77
2022-03-14 14:13:06,1446.97,999.90,19.20,59.60,1036358,28,20512,-79
2022-03-14 14:13:50,1404.30,999.90,19.40,58.90,1036061,28,20112,-76
2022-03-14 14:14:28,1483.85,999.90,19.60,58.60,1041542,28,20017,-78
2022-03-14 14:15:05,1579.53,999.90,19.80,58.90,1036581,28,20038,-78
2022-03-14 14:15:46,1618.65,999.90,19.80,57.50,1032184,28,20054,-77
2022-03-14 14:16:24,1723.07,999.90,19.70,58.00,1033591,28,20472,-76
2022-03-14 14:17:12,1758.25,999.90,19.80,58.90,1038814,28,20026,-76
2022-03-14 14:17:52,1723.68,999.90,19.80,58.20,1044429,28,20025,-78
2022-03-14 14:18:24,1914.28,999.90,19.80,57.70,1037348,28,20025,-76
2022-03-14 14:19:14,1779.18,999.90,19.80,57.50,1035945,28,20272,-76
2022-03-14 14:20:03,1899.15,999.90,20.00,57.90,1029897,28,20022,-76
2022-03-14 14:20:34,1955.03,999.90,19.80,57.00,1033224,28,20027,-78
2022-03-14 14:21:16,1744.72,999.90,19.80,56.90,1036242,28,20022,-78
2022-03-14 14:21:54,1868.38,999.90,19.60,57.10,1040455,28,20041,-78
2022-03-14 14:22:29,1864.22,999.90,19.60,57.60,1038599,28,20025,-78
2022-03-14 14:23:01,1927.03,999.90,19.40,58.00,1040800,28,20025,-77
2022-03-14 14:23:33,1900.55,999.90,19.40,58.30,1040096,28,20481,-76
2022-03-14 14:24:07,1985.68,999.90,19.20,57.90,1036923,28,20487,-75
2022-03-14 14:24:46,1977.03,999.90,19.00,58.70,1033037,28,20026,-76
2022-03-14 14:25:17,1811.45,999.90,19.00,58.90,1023926,28,20051,-76
2022-03-14 14:25:51,1988.85,999.90,19.00,58.80,1029284,28,20182,-76
2022-03-14 14:26:32,1999.90,999.90,18.90,59.20,1029642,28,20034,-76
2022-03-14 14:27:02,1967.13,999.90,18.80,58.90,1035704,28,20030,-75
2022-03-14 14:27:33,1854.70,999.90,18.90,59.10,1036208,28,20033,-78
2022-03-14 14:28:04,1883.75,999.90,18.90,58.50,1036354,28,20022,-76
2022-03-14 14:28:36,1933.45,999.90,18.80,58.10,1032133,28,20018,-76
2022-03-14 14:29:06,1919.00,999.90,18.70,58.60,1032152,28,20071,-75
2022-03-14 14:29:54,1991.72,999.90,18.70,59.50,1035223,28,20156,-76
2022-03-14 14:30:43,1405.53,999.90,18.80,59.30,1031852,28,20042,-76
2022-03-14 14:31:19,1260.63,999.90,18.80,58.90,1036714,28,20034,-76
2022-03-14 14:31:49,1436.18,999.90,18.60,59.50,1040286,28,20049,-77
2022-03-14 14:32:21,1808.10,999.90,18.70,59.70,1035520,28,20022,-76
2022-03-14 14:32:51,1911.68,999.90,18.70,59.70,1035997,28,20099,-76
2022-03-14 14:33:24,1972.20,999.90,18.70,59.40,1032186,28,20022,-75
2022-03-14 14:33:55,1852.28,999.90,18.80,59.30,1032480,28,20533,-76
2022-03-14 14:34:25,1951.05,999.90,18.90,58.80,1031900,28,20486,-76
2022-03-14 14:34:57,1913.63,999.90,19.10,58.60,1032647,28,20028,-76
2022-03-14 14:35:28,1939.10,999.90,19.00,58.20,1039734,28,20013,-76
2022-03-14 14:36:00,1908.95,999.90,18.90,58.20,1040475,28,20109,-76
2022-03-14 14:36:33,1705.05,999.90,18.60,58.10,1040244,28,20113,-77
2022-03-14 14:37:04,1699.82,999.90,18.40,58.10,1037263,28,20076,-77
2022-03-14 14:37:35,1924.18,999.90,18.40,58.80,1040397,28,20029,-76
2022-03-14 14:38:07,1826.78,999.90,18.50,59.10,1035981,28,20022,-76
2022-03-14 14:38:37,1819.93,999.90,18.50,58.90,1031939,28,20482,-76
2022-03-14 14:39:08,1903.50,999.90,18.50,58.70,1032096,28,20428,-77
2022-03-14 14:39:42,1967.10,999.90,18.50,58.80,1035732,28,20045,-77
2022-03-14 14:40:15,1732.55,999.90,18.30,58.40,1031850,28,20018,-77
2022-03-14 14:40:49,1846.95,999.90,18.20,58.20,1031753,28,20110,-77
2022-03-14 14:41:19,1773.57,999.90,18.10,58.40,1033349,28,20456,-76
2022-03-14 14:41:52,1862.45,999.90,18.30,58.50,1027868,28,20422,-77
2022-03-14 14:42:22,1902.45,999.90,18.20,58.60,1027516,28,20762,-77
2022-03-14 14:42:53,1881.20,999.90,18.20,58.60,1028034,28,20471,-76
2022-03-14 14:43:25,1899.90,999.90,18.20,58.80,1027770,28,20027,-76
2022-03-14 14:43:56,1885.13,999.90,18.20,58.70,1031727,28,20023,-77
2022-03-14 14:44:27,1868.85,999.90,18.00,58.80,1032237,28,20022,-77
2022-03-14 14:44:59,1836.65,999.90,18.00,59.20,1036304,28,20041,-77
2022-03-14 14:45:29,1838.55,999.90,18.00,59.00,1039740,28,20020,-78
2022-03-14 14:46:03,1817.22,999.90,18.00,59.10,1038787,28,20036,-77
2022-03-14 14:46:34,1854.20,999.90,18.10,59.30,1031550,28,20019,-77
2022-03-14 14:47:06,1864.35,999.90,18.20,59.30,1031912,28,20054,-77
2022-03-14 14:47:36,1752.82,999.90,18.10,58.90,1032383,28,20041,-78
2022-03-14 14:48:08,1832.70,999.90,18.00,58.50,1032581,28,20042,-77
2022-03-14 14:48:38,1522.07,999.90,17.80,58.50,1031570,28,20031,-77
2022-03-14 14:49:09,1556.25,999.90,17.70,58.80,1028535,28,20102,-78
2022-03-14 14:49:41,1343.97,999.90,17.50,58.80,1031680,28,20029,-79
2022-03-14 14:50:11,1244.13,994.97,17.40,59.10,1028466,28,20019,-78
2022-03-14 14:50:47,1132.55,963.28,17.30,59.60,1027519,28,20022,-78
2022-03-14 14:51:20,1206.43,999.90,17.20,60.70,1033711,28,20049,-79
2022-03-14 14:51:50,1206.32,999.90,17.10,60.10,1035993,28,20053,-79
2022-03-14 14:52:21,1247.13,999.90,17.00,60.20,1041316,28,20021,-78
2022-03-14 14:52:52,1283.20,999.90,16.90,60.70,1041213,28,20097,-78
2022-03-14 14:53:23,1231.13,999.90,16.80,61.00,1040331,28,20018,-79
2022-03-14 14:53:54,1292.53,999.90,16.70,61.20,1036837,28,20105,-78
2022-03-14 14:54:25,1263.07,999.90,16.70,60.90,1036608,28,20022,-78
2022-03-14 14:55:00,1230.32,999.90,16.50,61.10,1039079,28,20022,-79
2022-03-14 14:55:31,1193.45,999.90,16.50,61.60,1033899,28,20632,-78
2022-03-14 14:56:01,1125.28,999.83,16.40,61.90,1035896,28,20520,-78
2022-03-14 14:56:34,1096.72,985.13,16.40,61.90,1036794,28,20041,-77
2022-03-14 14:57:05,1116.68,998.38,16.40,62.10,1032558,28,20101,-78
2022-03-14 14:57:35,1110.22,998.03,16.40,62.30,1033178,28,20065,-78
2022-03-14 14:58:06,1061.55,959.70,16.40,62.40,1035221,28,20068,-79
2022-03-14 14:58:37,1070.95,968.60,16.30,62.00,1029249,28,20011,-78
2022-03-14 14:59:08,1057.55,957.03,16.20,62.00,1032906,28,20097,-77
2022-03-14 14:59:40,1033.40,938.03,16.20,62.30,1036395,28,20734,-79
2022-03-14 15:00:13,1010.97,918.67,16.10,62.40,1036724,28,20014,-78
2022-03-14 15:00:45,969.97,882.42,16.10,62.70,1038655,28,20018,-77
2022-03-14 15:01:16,973.17,886.50,16.10,63.10,1034534,28,20040,-78
2022-03-14 15:01:47,970.30,884.20,16.10,63.00,1036465,28,20109,-78
2022-03-14 15:02:18,944.10,861.20,16.10,63.10,1036178,28,20022,-78
2022-03-14 15:02:48,968.15,882.92,16.10,62.90,1041111,28,20021,-77
2022-03-14 15:03:19,970.25,884.13,16.10,62.70,1043461,28,20032,-79
2022-03-14 15:03:50,918.25,837.30,16.00,62.80,1044291,28,20039,-78
2022-03-14 15:04:21,924.28,843.50,16.00,63.50,1044489,28,20023,-78
2022-03-14 15:04:51,925.60,844.50,16.00,62.70,1037563,28,20041,-78
2022-03-14 15:05:22,938.47,856.03,16.00,62.60,1032535,28,20018,-78
2022-03-14 15:05:53,939.45,855.88,16.10,62.70,1036887,28,20014,-79
2022-03-14 15:06:23,913.55,833.92,16.10,62.60,1038850,28,20014,-78
2022-03-14 15:06:54,901.10,823.25,16.10,62.70,1035902,28,20021,-78
2022-03-14 15:07:26,897.92,820.63,16.00,62.30,1036913,28,20018,-79
2022-03-14 15:07:57,890.03,812.28,16.00,62.40,1035829,28,20018,-78
2022-03-14 15:08:28,893.47,814.42,16.00,62.70,1036890,28,20018,-78
2022-03-14 15:08:58,899.00,819.63,16.00,62.70,1034547,28,20049,-78
2022-03-14 15:09:29,874.47,800.05,16.00,62.60,1033293,28,20028,-78
2022-03-14 15:10:00,866.95,792.72,15.90,62.50,1033647,28,20045,-79
2022-03-14 15:10:31,863.28,788.97,15.90,62.70,1036321,28,20377,-78
2022-03-14 15:11:01,848.55,776.38,15.90,62.60,1041030,28,20049,-78
2022-03-14 15:11:34,849.55,778.05,15.80,62.70,1040486,28,20048,-78
2022-03-14 15:12:06,875.17,799.63,15.80,62.80,1040186,28,20033,-77
2022-03-14 15:12:41,847.55,774.45,15.80,63.10,1029370,28,20513,-78
2022-03-14 15:13:11,856.55,782.50,15.80,62.80,1037159,28,20025,-78
2022-03-14 15:13:42,847.22,774.60,15.80,62.60,1033337,28,20021,-78
2022-03-14 15:14:14,843.70,771.63,15.70,62.60,1025468,28,20031,-78
2022-03-14 15:14:45,859.20,785.72,15.70,62.40,1028499,28,20470,-78
2022-03-14 15:15:16,852.42,779.90,15.70,62.30,1028880,28,20022,-78
2022-03-14 15:15:47,842.38,770.42,15.70,62.60,1032183,28,20145,-77
2022-03-14 15:16:18,842.00,772.10,15.70,62.70,1040832,28,20024,-78
2022-03-14 15:16:49,841.75,771.75,15.60,63.50,1044891,28,20104,-78
2022-03-14 15:17:19,787.47,723.17,15.60,62.90,1036117,28,20032,-77
2022-03-14 15:17:51,847.88,777.45,15.60,63.00,1032862,28,20473,-78
2022-03-14 15:18:21,888.08,807.90,15.60,63.10,1027933,28,20067,-78
2022-03-14 15:18:55,830.20,761.20,15.50,63.10,1029149,28,20046,-78
2022-03-14 15:19:26,845.78,773.22,15.50,62.70,1035537,28,20072,-79
2022-03-14 15:19:56,847.70,776.60,15.50,63.10,1031043,28,20147,-77
2022-03-14 15:20:29,842.97,772.67,15.50,63.30,1032614,28,20031,-78
2022-03-14 15:21:00,834.65,765.13,15.50,63.20,1036725,28,20302,-78
2022-03-14 15:21:31,826.85,757.25,15.50,63.00,1037458,28,20014,-78
2022-03-14 15:22:02,814.03,747.05,15.60,63.10,1040829,28,20025,-78
2022-03-14 15:22:34,828.17,758.38,15.60,63.10,1032126,28,20101,-78
2022-03-14 15:23:05,840.22,770.22,15.60,63.10,1032399,28,20121,-78
2022-03-14 15:23:36,838.10,767.25,15.60,63.10,1032483,28,20019,-78
2022-03-14 15:24:07,829.75,760.28,15.60,63.40,1035404,28,20021,-78
2022-03-14 15:24:38,850.10,777.35,15.60,63.00,1042929,28,20020,-78
2022-03-14 15:25:09,833.50,764.35,15.60,63.00,1044719,28,20013,-78
2022-03-14 15:25:40,823.20,755.22,15.60,63.00,1041260,28,20484,-78
2022-03-14 15:26:11,875.75,799.42,15.70,63.00,1038934,28,20014,-78
2022-03-14 15:26:42,832.88,763.45,15.70,63.20,1038715,28,20431,-78
2022-03-14 15:27:12,823.35,754.65,15.70,63.60,1032782,28,20014,-78
2022-03-14 15:27:44,848.60,775.92,15.60,63.10,1030001,28,20086,-78
2022-03-14 15:28:15,859.83,786.10,15.70,62.90,1032850,28,20019,-78
2022-03-14 15:28:45,855.70,782.50,15.70,62.90,1034320,28,20046,-78
2022-03-14 15:29:16,864.13,790.55,15.60,62.10,1032594,28,20045,-78
2022-03-14 15:29:48,836.85,767.05,15.60,62.50,1036746,28,20018,-78
2022-03-14 15:30:20,842.80,771.92,15.60,62.70,1036841,28,20163,-78
2022-03-14 15:30:51,838.22,767.03,15.60,62.40,1036434,28,20060,-79
2022-03-14 15:31:23,835.50,765.60,15.50,62.50,1034527,28,20057,-78
2022-03-14 15:31:53,844.38,772.97,15.60,62.80,1028698,28,20023,-78
2022-03-14 15:32:24,873.15,796.38,15.50,62.80,1029050,28,20058,-78
2022-03-14 15:32:58,821.22,753.30,15.50,63.10,1036336,28,20020,-77
2022-03-14 15:33:30,852.35,779.10,15.50,63.00,1040946,28,20024,-78
2022-03-14 15:34:01,848.00,776.33,15.50,63.00,1044964,28,20040,-79
2022-03-14 15:34:32,865.38,791.13,15.50,63.30,1038635,28,20100,-78
2022-03-14 15:35:04,850.30,777.58,15.50,63.20,1036998,28,20022,-78
2022-03-14 15:35:34,873.55,795.45,15.50,63.10,1037069,28,20420,-78
2022-03-14 15:36:05,838.33,765.53,15.50,63.10,1033024,28,20033,-78
2022-03-14 15:36:37,850.47,776.38,15.50,63.20,1036684,28,20032,-79
2022-03-14 15:37:08,847.28,773.83,15.50,63.30,1039479,28,20022,-78
2022-03-14 15:37:41,866.53,789.00,15.50,63.30,1040358,28,20036,-78
2022-03-14 15:38:13,874.13,796.40,15.50,63.50,1040568,28,20432,-78
2022-03-14 15:38:43,850.40,777.35,15.40,63.30,1040269,28,20068,-78
2022-03-14 15:39:14,830.13,759.47,15.40,63.60,1040458,28,20072,-78
2022-03-14 15:39:44,881.38,801.03,15.40,63.50,1038566,28,20025,-78
2022-03-14 15:40:16,828.97,759.83,15.30,63.00,1045778,28,20025,-78
2022-03-14 15:40:47,826.13,754.67,15.30,63.00,1042856,28,20060,-78
2022-03-14 15:41:18,844.45,772.28,15.30,63.00,1044629,28,20043,-78
2022-03-14 15:41:49,835.28,763.60,15.30,63.40,1048437,28,20194,-78
2022-03-14 15:42:20,864.63,787.95,15.30,63.70,1048938,28,20057,-78
2022-03-14 15:42:51,856.72,782.42,15.30,63.40,1045765,28,20102,-78
2022-03-14 15:43:21,863.53,788.90,15.20,63.20,1032872,28,20103,-78
2022-03-14 15:43:53,850.38,778.22,15.30,63.30,1035564,28,20060,-78
2022-03-14 15:44:23,857.67,784.47,15.20,63.60,1036793,28,20018,-78
2022-03-14 15:44:54,860.17,786.28,15.20,63.50,1036733,28,20029,-78
2022-03-14 15:45:26,829.30,761.08,15.20,64.00,1037142,28,20552,-77
2022-03-14 15:45:56,834.15,762.50,15.20,64.10,1033981,28,20026,-77
2022-03-14 15:46:28,812.88,744.85,15.10,64.50,1032312,28,20018,-79
2022-03-14 15:46:59,815.08,747.47,15.20,64.40,1029459,28,20417,-78
2022-03-14 15:47:29,834.05,761.92,15.20,64.50,1033128,28,20626,-78
2022-03-14 15:48:00,826.90,756.65,15.30,64.20,1033700,28,20022,-78
2022-03-14 15:48:31,807.13,741.20,15.30,64.20,1036913,28,20032,-78
2022-03-14 15:49:01,815.15,746.47,15.20,64.70,1032524,28,20014,-78
2022-03-14 15:49:32,784.00,717.53,15.10,64.70,1032897,28,20054,-78
2022-03-14 15:50:03,807.70,740.03,15.10,64.80,1033296,28,20101,-78
2022-03-14 15:50:34,787.00,722.70,15.20,64.30,1025582,28,20023,-78
2022-03-14 15:51:07,804.53,737.20,15.20,64.20,1032546,28,20015,-78
2022-03-14 15:51:38,838.80,765.35,15.20,64.30,1031753,28,20018,-78
2022-03-14 15:52:08,830.38,759.55,15.10,64.10,1032962,28,20105,-78
2022-03-14 15:52:41,793.72,729.05,15.20,64.20,1040118,28,20091,-78
2022-03-14 15:53:11,824.65,754.13,15.30,64.20,1035764,28,20117,-77
2022-03-14 15:53:42,829.65,758.83,15.30,64.20,1035931,28,20076,-78
2022-03-14 15:54:13,840.33,768.00,15.30,64.30,1031816,28,20097,-78
2022-03-14 15:54:43,825.97,756.67,15.30,64.20,1035790,28,20022,-78
2022-03-14 15:55:15,837.97,766.90,15.30,64.00,1029786,28,20437,-78
2022-03-14 15:55:46,815.60,747.92,15.40,64.20,1027919,28,20025,-78
2022-03-14 15:56:19,793.42,728.80,15.40,64.20,1031684,28,20113,-77
2022-03-14 15:56:50,805.22,738.05,15.40,64.20,1031734,28,20018,-78
2022-03-14 15:57:20,854.75,780.20,15.40,64.00,1028381,28,20058,-78
2022-03-14 15:57:51,813.55,746.58,15.40,63.50,1027972,28,20027,-78
2022-03-14 15:58:22,800.95,734.10,15.30,63.40,1023775,28,20091,-78
2022-03-14 15:58:52,825.78,755.47,15.40,63.80,1027743,28,20105,-77
2022-03-14 15:59:23,827.70,757.85,15.40,64.00,1031576,28,20026,-78
2022-03-14 15:59:54,792.15,727.03,15.40,64.30,1032451,28,20549,-78
2022-03-14 16:00:24,825.35,753.90,15.40,64.20,1034070,28,20057,-79
2022-03-14 16:00:56,877.10,797.58,15.40,64.00,1037214,28,20028,-78
2022-03-14 16:01:27,891.70,807.38,15.40,63.80,1034789,28,20109,-78
2022-03-14 16:01:58,802.60,735.60,15.40,63.80,1036057,28,20038,-77
2022-03-14 16:02:29,820.53,751.55,15.40,63.90,1039688,28,20036,-78
2022-03-14 16:03:01,823.50,753.20,15.30,63.90,1039915,28,20075,-78
2022-03-14 16:03:32,846.08,772.75,15.40,64.20,1040047,28,20022,-77
2022-03-14 16:04:03,864.03,787.13,15.40,64.20,1040735,28,20079,-77
2022-03-14 16:04:34,864.53,786.15,15.30,64.30,1036258,28,20105,-78
2022-03-14 16:05:05,913.55,825.00,15.30,64.30,1038815,28,20018,-79
2022-03-14 16:05:37,855.38,779.17,15.30,63.90,1036650,28,20021,-78
2022-03-14 16:06:08,975.75,876.22,15.30,63.90,1037387,28,20018,-78
2022-03-14 16:06:39,862.17,783.42,15.20,63.70,1039629,28,20021,-79
2022-03-14 16:07:10,918.65,830.97,15.20,63.90,1037228,28,20018,-78
2022-03-14 16:07:41,875.25,795.10,15.20,64.20,1036644,28,20026,-78
2022-03-14 16:08:12,892.08,809.38,15.10,64.20,1032869,28,20025,-78
2022-03-14 16:08:42,883.17,801.53,15.10,64.30,1031783,28,20073,-78
2022-03-14 16:09:14,889.78,806.67,15.10,64.50,1032861,28,20125,-78
2022-03-14 16:09:44,911.67,826.15,15.10,64.20,1035767,28,20413,-78
2022-03-14 16:10:15,836.28,762.30,15.10,64.40,1036682,28,20398,-78
2022-03-14 16:10:46,886.45,804.63,15.10,64.60,1036046,28,20093,-78
2022-03-14 16:11:17,895.65,811.55,15.20,64.30,1031091,28,20422,-78
2022-03-14 16:11:48,904.97,821.03,15.10,64.20,1037005,28,20021,-78
2022-03-14 16:12:18,910.83,825.08,15.10,64.00,1032724,28,20021,-78
2022-03-14 16:12:49,900.15,815.70,15.00,64.00,1036771,28,20078,-79
2022-03-14 16:13:21,913.17,827.47,15.00,63.90,1040949,28,20077,-78
2022-03-14 16:13:51,937.03,847.88,14.90,63.80,1037042,28,20046,-79
2022-03-14 16:14:22,907.17,822.53,14.90,63.90,1040394,28,20013,-78
2022-03-14 16:14:53,918.30,831.08,14.80,63.80,1034100,28,20021,-79
2022-03-14 16:15:24,953.85,861.60,14.80,64.00,1037064,28,20014,-78
2022-03-14 16:15:54,931.00,841.80,14.80,64.00,1027345,28,20063,-78
2022-03-14 16:16:28,932.03,843.42,14.80,63.80,1028514,28,20246,-79
2022-03-14 16:16:58,974.70,878.95,14.80,64.00,1033099,28,20023,-78
2022-03-14 16:17:29,985.00,887.03,14.90,63.90,1034522,28,20015,-78
2022-03-14 16:18:01,943.75,852.63,14.90,63.80,1036688,28,20491,-78
2022-03-14 16:18:32,918.92,831.25,14.90,63.60,1036577,28,20045,-78
2022-03-14 16:19:04,889.85,808.60,14.90,63.80,1035584,28,20096,-79
2022-03-14 16:19:35,869.00,791.00,14.90,64.20,1036072,28,20086,-79
2022-03-14 16:20:06,875.30,795.90,14.90,64.00,1033266,28,20018,-78
2022-03-14 16:20:36,852.33,776.33,14.90,63.80,1028961,28,20046,-78
2022-03-14 16:21:07,840.83,767.00,15.00,63.90,1030475,28,20010,-79
2022-03-14 16:21:38,873.10,794.17,14.90,63.70,1037606,28,20518,-79
2022-03-14 16:22:08,855.70,778.30,14.80,63.80,1036545,28,20347,-77
2022-03-14 16:22:40,882.58,801.00,14.80,64.90,1035743,28,20010,-77
2022-03-14 16:23:10,913.60,827.13,14.80,64.20,1036510,28,20014,-77
2022-03-14 16:23:41,897.03,812.55,14.80,65.10,1036532,28,20021,-78
2022-03-14 16:24:12,893.40,809.45,14.80,64.20,1040650,28,20097,-77
2022-03-14 16:24:42,862.80,784.67,14.80,64.10,1045040,28,20009,-76
2022-03-14 16:25:13,865.13,787.72,14.70,64.20,1044781,28,20097,-78
2022-03-14 16:25:46,889.42,807.47,14.70,64.30,1044905,28,20009,-77
2022-03-14 16:26:17,923.63,836.80,14.60,64.40,1044783,28,20013,-78
2022-03-14 16:26:48,938.78,849.13,14.60,64.70,1038558,28,20013,-77
2022-03-14 16:27:18,919.40,832.38,14.50,65.00,1038815,28,20022,-77
2022-03-14 16:27:52,938.30,847.70,14.50,64.90,1036923,28,20112,-77
2022-03-14 16:28:23,950.58,860.00,14.50,65.20,1034754,28,20014,-77
2022-03-14 16:28:53,990.63,891.35,14.40,65.50,1033102,28,20038,-78
2022-03-14 16:29:24,949.88,856.05,14.40,65.20,1036765,28,20044,-77
2022-03-14 16:29:55,992.55,894.15,14.40,65.00,1040227,28,20485,-78
2022-03-14 16:30:25,1002.65,902.20,14.40,65.40,1040135,28,20112,-77
2022-03-14 16:30:57,942.30,853.55,14.30,65.30,1044825,28,20012,-78
2022-03-14 16:31:28,979.47,885.20,14.30,65.20,1044905,28,20005,-78
2022-03-14 16:31:59,986.72,891.13,14.20,65.50,1041732,28,20132,-78
2022-03-14 16:32:29,1060.32,952.58,14.20,65.30,1040285,28,20424,-78
2022-03-14 16:33:00,1035.60,930.53,14.10,65.40,1038004,28,20476,-77
2022-03-14 16:33:32,1040.10,935.17,14.10,65.40,1033350,28,20051,-77
2022-03-14 16:34:03,1042.70,939.10,14.00,65.60,1037251,28,20064,-76
2022-03-14 16:34:33,1073.22,961.40,14.00,65.80,1040064,28,20108,-77
2022-03-14 16:35:05,1057.32,949.63,14.00,65.90,1036561,28,20018,-77
2022-03-14 16:35:35,1094.32,980.40,14.00,65.90,1037445,28,21662,-77
2022-03-14 16:36:06,1047.82,942.95,14.00,66.10,1036461,28,20405,-78
2022-03-14 16:36:36,1018.30,918.78,13.90,66.10,1035387,28,20010,-77
2022-03-14 16:37:07,1025.53,923.88,14.00,66.10,1040491,28,20020,-78
2022-03-14 16:37:38,1027.82,926.42,13.90,66.10,1040706,28,20099,-77
2022-03-14 16:38:08,1078.97,968.95,13.90,66.20,1040615,28,20032,-78
2022-03-14 16:38:39,1060.25,952.28,13.90,66.30,1044984,28,20023,-77
2022-03-14 16:39:10,1099.93,985.20,13.90,66.70,1044922,28,20017,-78
2022-03-14 16:39:40,1050.40,944.90,13.80,66.80,1044511,28,20092,-77
2022-03-14 16:40:13,1088.35,976.35,13.80,67.00,1040468,28,20013,-77
2022-03-14 16:40:43,1028.63,928.85,13.80,67.40,1040347,28,20075,-80
2022-03-14 16:41:15,1076.28,964.92,13.80,66.70,1040485,28,20022,-78
2022-03-14 16:41:45,1088.63,977.58,13.80,67.40,1037013,28,20477,-78
2022-03-14 16:42:17,1101.43,988.38,13.80,67.60,1040461,28,20504,-77
2022-03-14 16:42:48,1106.63,993.50,13.70,68.00,1040721,28,20067,-77
2022-03-14 16:43:19,1102.25,990.15,13.70,68.30,1040985,28,20014,-78
2022-03-14 16:43:50,1123.28,999.78,13.60,67.80,1044936,28,20013,-78
2022-03-14 16:44:21,1070.25,964.75,13.70,67.40,1044858,28,20108,-78
2022-03-14 16:44:51,1115.88,994.38,13.70,67.50,1040113,28,20017,-78
2022-03-14 16:45:23,1121.13,997.22,13.70,67.40,1040704,28,20006,-77
2022-03-14 16:45:54,1139.88,999.90,13.70,67.00,1040427,28,20516,-78
2022-03-14 16:46:24,1110.35,996.25,13.70,66.80,1035848,28,20010,-77
2022-03-14 16:46:55,1137.47,999.90,13.70,66.70,1036119,28,20393,-78
2022-03-14 16:47:26,1129.53,999.90,13.60,66.70,1036132,28,20017,-78
2022-03-14 16:47:56,1152.13,999.90,13.60,67.10,1032054,28,20394,-78
2022-03-14 16:48:27,1137.65,999.90,13.60,67.40,1032866,28,20026,-77
2022-03-14 16:48:58,1134.97,999.90,13.60,67.60,1032205,28,20502,-78
2022-03-14 16:49:29,1119.30,999.58,13.60,68.20,1028403,28,20101,-78
2022-03-14 16:49:59,1149.55,999.90,13.60,68.10,1031860,28,20015,-78
2022-03-14 16:50:30,1106.07,993.20,13.50,68.30,1032172,28,20113,-76
2022-03-14 16:51:00,1123.93,999.70,13.50,68.90,1034884,28,20018,-77
2022-03-14 16:51:31,1154.75,999.90,13.50,69.10,1040545,28,20025,-78
2022-03-14 16:52:05,1159.97,999.90,13.50,68.20,1040357,28,20044,-78
2022-03-14 16:52:36,1205.53,999.90,13.60,68.10,1040577,28,20025,-78
2022-03-14 16:53:10,1175.00,999.90,13.50,68.10,1042135,28,20016,-77
2022-03-14 16:53:41,1236.60,999.90,13.50,68.20,1044528,28,20024,-77
2022-03-14 16:54:14,1208.50,999.90,13.50,68.40,1044787,28,20041,-77
2022-03-14 16:54:44,1202.07,999.90,13.50,68.90,1044668,28,20013,-78
2022-03-14 16:55:15,1163.68,999.90,13.50,68.70,1044451,28,20097,-77
2022-03-14 16:55:47,1158.55,999.90,13.60,68.80,1042662,28,20500,-77
2022-03-14 16:56:17,1165.03,999.90,13.50,68.70,1040716,28,20024,-78
2022-03-14 16:56:51,1144.32,999.90,13.50,68.90,1036552,28,20021,-78
2022-03-14 16:57:22,1196.15,999.90,13.50,69.10,1036255,28,20068,-79
2022-03-14 16:57:55,1193.38,999.90,13.50,68.10,1036348,28,20030,-77
2022-03-14 16:58:25,1212.80,999.90,13.50,68.40,1037491,28,20430,-78
2022-03-14 16:58:57,1201.07,999.90,13.50,68.70,1040373,28,20369,-78
2022-03-14 16:59:27,1170.47,999.90,13.50,69.50,1036562,28,20025,-78
2022-03-14 16:59:58,1168.40,999.90,13.50,68.80,1036570,28,20049,-78
2022-03-14 17:00:29,1162.75,999.90,13.50,68.40,1036312,28,20034,-78
2022-03-14 17:00:59,1173.88,999.90,13.50,68.30,1037109,28,20106,-78
2022-03-14 17:01:30,1158.80,999.90,13.50,68.30,1040358,28,20164,-77
2022-03-14 17:02:03,1178.70,999.90,13.50,68.40,1040745,28,20017,-77
2022-03-14 17:02:33,1211.32,999.90,13.50,68.50,1040482,28,20049,-78
2022-03-14 17:03:04,1191.78,999.90,13.50,68.50,1035170,28,20020,-79
2022-03-14 17:03:34,1178.63,999.90,13.40,68.70,1032705,28,20082,-77
2022-03-14 17:04:05,1178.95,999.90,13.40,68.80,1036417,28,20080,-78
2022-03-14 17:04:36,1182.93,999.90,13.40,68.80,1036546,28,20088,-78
2022-03-14 17:05:08,1156.75,999.90,13.40,69.50,1041150,28,20025,-78
2022-03-14 17:05:39,1200.22,999.90,13.30,69.50,1040041,28,20025,-78
2022-03-14 17:06:10,1185.95,999.90,13.30,69.40,1040545,28,20018,-77
2022-03-14 17:06:42,1188.00,999.90,13.30,70.20,1040433,28,20033,-78
2022-03-14 17:07:13,1200.32,999.90,13.20,70.20,1041095,28,20045,-77
2022-03-14 17:07:44,1211.70,999.90,13.20,69.50,1040339,28,20025,-78
2022-03-14 17:08:14,1202.68,999.90,13.20,69.80,1040288,28,20022,-77
2022-03-14 17:08:45,1204.82,999.90,13.20,69.40,1040592,28,20485,-78
2022-03-14 17:09:16,1211.05,999.90,13.20,69.60,1036310,28,20018,-78
2022-03-14 17:09:47,1215.30,999.90,13.20,69.40,1032181,28,20551,-78
2022-03-14 17:10:36,1186.10,999.90,13.20,69.40,1032139,28,20541,-77
2022-03-14 17:11:07,1265.00,999.90,13.10,71.50,1034957,28,20037,-77
2022-03-14 17:11:39,1247.57,999.90,13.10,71.10,1035473,28,20024,-78
2022-03-14 17:12:10,1233.55,999.90,13.00,71.40,1040283,28,20021,-77
2022-03-14 17:12:40,1230.55,999.90,13.00,71.40,1040403,28,20017,-77
2022-03-14 17:13:11,1250.18,999.90,13.00,70.70,1035069,28,20381,-78
2022-03-14 17:13:42,1228.97,999.90,12.90,70.20,1031984,28,20022,-77
2022-03-14 17:14:15,1226.85,999.90,12.90,70.80,1032775,28,20026,-77
2022-03-14 17:14:45,1234.40,999.90,12.90,71.30,1036117,28,20014,-77
2022-03-14 17:15:16,1212.93,999.90,12.90,71.00,1036272,28,20018,-77
2022-03-14 17:15:48,1232.22,999.90,12.80,70.80,1032462,28,20052,-77
2022-03-14 17:16:19,1233.93,999.90,12.80,70.90,1039395,28,20018,-78
2022-03-14 17:16:51,1246.65,999.90,12.80,71.00,1036469,28,20021,-77
2022-03-14 17:17:24,1240.22,999.90,12.70,71.40,1036715,28,20010,-77
2022-03-14 17:17:57,1236.75,999.90,12.70,72.00,1040553,28,20084,-77
2022-03-14 17:18:28,1201.88,999.90,12.70,73.40,1044089,28,20015,-77
2022-03-14 17:18:58,1216.43,999.90,12.70,72.70,1044386,28,20028,-76
2022-03-14 17:19:30,1211.28,999.90,12.60,72.30,1044914,28,20021,-77
2022-03-14 17:20:08,1228.85,999.90,12.60,72.10,1033222,28,20018,-76
2022-03-14 17:20:39,1227.93,999.90,12.60,71.90,1032038,28,20057,-78
2022-03-14 17:21:10,1215.53,999.90,12.50,72.80,1032087,28,20438,-77
2022-03-14 17:21:42,1210.70,999.90,12.50,73.40,1033528,28,20478,-77
2022-03-14 17:22:14,1182.78,999.90,12.40,74.20,1036428,28,20026,-77
2022-03-14 17:22:45,1196.70,999.90,12.40,74.00,1040295,28,20025,-77
2022-03-14 17:23:22,1189.63,999.90,12.40,74.20,1035950,28,20188,-77
2022-03-14 17:23:53,1176.05,999.90,12.30,74.00,1037537,28,20018,-77
2022-03-14 17:24:24,1170.18,999.90,12.30,74.50,1040489,28,20028,-77
2022-03-14 17:24:54,1168.80,999.90,12.30,74.70,1041473,28,20017,-77
2022-03-14 17:25:25,1149.60,999.90,12.30,75.10,1035938,28,20021,-77
2022-03-14 17:25:56,1148.55,999.90,12.20,75.00,1036102,28,20037,-77
2022-03-14 17:26:28,1154.38,999.90,12.30,74.50,1034960,28,20520,-77
2022-03-14 17:26:59,1124.68,999.90,12.20,75.00,1036787,28,20270,-77
2022-03-14 17:27:30,1128.70,999.90,12.20,75.20,1040223,28,20025,-77
2022-03-14 17:28:01,1124.32,999.90,12.20,75.00,1040718,28,20010,-77
2022-03-14 17:28:32,1130.80,999.90,12.20,74.60,1036005,28,20495,-77
2022-03-14 17:29:02,1148.93,999.90,12.10,73.90,1036006,28,20552,-77
2022-03-14 17:29:33,1131.75,999.90,12.10,74.50,1036216,28,20555,-78
2022-03-14 17:30:04,1114.60,999.90,12.10,75.20,1036292,28,20029,-77
2022-03-14 17:30:36,1125.82,999.90,12.00,75.20,1040174,28,20056,-77
2022-03-14 17:31:06,1106.20,999.90,12.00,75.30,1040113,28,20024,-77
2022-03-14 17:31:37,1117.15,999.90,12.00,74.90,1039456,28,20025,-77
2022-03-14 17:32:09,1106.47,999.90,11.90,75.00,1031918,28,20050,-76
2022-03-14 17:32:40,1091.85,993.00,12.00,75.10,1031861,28,20018,-78
2022-03-14 17:33:11,1100.68,998.17,11.90,75.10,1028389,28,20063,-77
2022-03-14 17:33:42,1087.65,988.58,11.90,75.10,1024749,28,20023,-77
2022-03-14 17:34:12,1092.25,992.17,11.90,75.70,1032112,28,20030,-77
2022-03-14 17:34:43,1060.65,966.88,11.90,76.40,1032326,28,20014,-77
2022-03-14 17:35:14,1063.30,969.45,11.90,76.20,1032133,28,20629,-77
2022-03-14 17:35:44,1076.50,979.60,11.90,76.00,1032127,28,20022,-77
2022-03-14 17:36:15,1062.93,968.50,11.80,75.60,1031957,28,20021,-77
2022-03-14 17:36:46,1063.63,968.35,11.80,75.90,1032043,28,20046,-77
2022-03-14 17:37:17,1055.22,962.22,11.80,76.00,1036530,28,20468,-77
2022-03-14 17:37:47,1080.30,983.25,11.70,76.00,1040414,28,20412,-78
2022-03-14 17:38:18,1084.30,985.67,11.70,75.00,1043477,28,20017,-77
2022-03-14 17:38:49,1055.38,960.90,11.60,76.60,1039989,28,20405,-78
2022-03-14 17:39:20,1053.68,959.47,11.60,76.40,1038483,28,20163,-77
2022-03-14 17:39:50,1034.45,943.92,11.60,76.30,1031820,28,20042,-77
2022-03-14 17:40:21,1058.00,964.25,11.60,75.90,1032146,28,20028,-77
2022-03-14 17:40:52,1047.95,955.03,11.60,75.60,1031882,28,20023,-77
2022-03-14 17:41:22,1053.50,959.33,11.50,76.00,1032055,28,20019,-77
2022-03-14 17:41:53,1041.18,947.92,11.60,76.10,1036105,28,20010,-77
2022-03-14 17:42:24,1036.78,943.72,11.50,76.40,1032440,28,20028,-77
2022-03-14 17:42:55,1040.65,946.33,11.50,77.00,1038695,28,20029,-78
2022-03-14 17:43:25,1029.85,937.38,11.50,77.80,1040243,28,20017,-77
2022-03-14 17:43:56,978.53,895.15,11.40,77.80,1032117,28,20050,-78
2022-03-14 17:44:27,998.47,912.25,11.40,76.90,1036193,28,20053,-78
2022-03-14 17:44:58,1013.42,924.78,11.40,76.10,1031994,28,20109,-77
2022-03-14 17:45:29,996.85,910.25,11.30,76.10,1032043,28,20015,-77
2022-03-14 17:46:00,1001.53,915.00,11.30,76.20,1040236,28,20036,-78
2022-03-14 17:46:31,995.72,909.22,11.30,76.20,1040415,28,20045,-77
2022-03-14 17:47:03,1021.53,930.85,11.30,76.40,1044511,28,20070,-77
2022-03-14 17:47:34,997.45,910.85,11.20,77.60,1040324,28,20500,-76
2022-03-14 17:48:06,998.83,912.42,11.20,77.70,1040303,28,20043,-78
2022-03-14 17:48:37,973.08,891.42,11.20,78.10,1040200,28,20018,-77
2022-03-14 17:49:07,964.50,883.65,11.20,78.20,1040563,28,20018,-77
2022-03-14 17:49:38,966.80,885.55,11.20,77.90,1039957,28,20108,-77
2022-03-14 17:50:10,953.83,874.83,11.10,78.00,1040198,28,20025,-77
2022-03-14 17:50:40,934.92,857.97,11.10,78.00,1039965,28,20491,-77
2022-03-14 17:51:12,925.28,849.40,11.10,78.00,1039540,28,22112,-78
2022-03-14 17:51:43,910.60,836.40,11.10,77.80,1044494,28,20017,-75
2022-03-14 17:52:14,908.63,834.90,11.00,77.90,1043465,28,20100,-76
2022-03-14 17:52:45,901.88,827.83,11.00,78.10,1040134,28,20043,-77
2022-03-14 17:53:16,871.45,801.00,11.00,79.00,1040389,28,20013,-77
2022-03-14 17:53:47,847.85,780.22,11.00,79.40,1036014,28,20018,-77
2022-03-14 17:54:18,833.85,767.78,11.00,79.40,1035857,28,20070,-76
2022-03-14 17:54:48,832.92,767.25,11.00,79.30,1032009,28,20021,-76
2022-03-14 17:55:19,839.78,772.40,10.90,78.80,1032026,28,20014,-77
2022-03-14 17:55:50,816.75,751.53,10.90,79.20,1032142,28,20022,-77
2022-03-14 17:56:20,800.92,737.97,10.90,79.30,1031842,28,20026,-76
2022-03-14 17:56:51,804.50,741.17,10.80,79.30,1031831,28,20070,-77
2022-03-14 17:57:22,800.90,737.42,10.80,79.60,1031920,28,20105,-76
2022-03-14 17:57:53,814.38,749.97,10.80,79.30,1032058,28,20087,-77
2022-03-14 17:58:24,786.45,723.53,10.80,79.30,1036071,28,20107,-76
2022-03-14 17:58:55,782.22,720.17,10.80,79.20,1035950,28,20605,-76
2022-03-14 17:59:25,781.92,720.67,10.80,79.20,1035830,28,20516,-78
2022-03-14 17:59:56,758.47,699.65,10.80,79.30,1032080,28,20152,-76
2022-03-14 18:00:27,779.45,718.03,10.70,79.00,1032030,28,20054,-76
2022-03-14 18:00:57,775.75,714.58,10.70,79.50,1036018,28,20014,-77
2022-03-14 18:01:28,726.05,671.25,10.60,80.40,1036168,28,20021,-76
2022-03-14 18:02:03,760.92,703.20,10.60,80.80,1040296,28,20512,-77
2022-03-14 18:02:34,666.22,618.83,10.60,80.50,1040487,28,20485,-77
2022-03-14 18:03:07,680.75,631.38,10.60,80.30,1036106,28,20108,-77
2022-03-14 18:03:38,643.45,597.85,10.60,80.50,1035835,28,20084,-76
2022-03-14 18:04:09,606.78,563.88,10.60,80.90,1031672,28,20026,-76
2022-03-14 18:04:39,600.40,558.05,10.50,81.40,1028478,28,20085,-77
2022-03-14 18:05:10,625.80,581.00,10.50,81.60,1032165,28,20056,-76
2022-03-14 18:05:41,617.15,571.83,10.50,80.70,1032271,28,20418,-77
2022-03-14 18:06:12,606.97,563.15,10.50,80.70,1036028,28,20112,-77
2022-03-14 18:06:42,614.88,570.45,10.50,80.60,1035834,28,20545,-77
2022-03-14 18:07:13,602.10,558.80,10.50,81.20,1031892,28,20044,-77
2022-03-14 18:07:44,594.28,551.42,10.40,80.40,1028010,28,20026,-77
2022-03-14 18:08:15,583.60,541.30,10.40,80.40,1028167,28,20031,-76
2022-03-14 18:08:45,603.95,561.10,10.40,81.00,1028066,28,20102,-77
2022-03-14 18:09:17,600.28,557.03,10.40,80.50,1032175,28,20149,-77
2022-03-14 18:09:47,608.65,564.17,10.40,80.90,1035974,28,20040,-77
2022-03-14 18:10:20,588.00,545.35,10.40,80.90,1035934,28,20084,-76
2022-03-14 18:10:51,591.72,547.88,10.40,80.40,1040098,28,20022,-76
2022-03-14 18:11:22,590.85,547.45,10.40,80.10,1040028,28,20014,-77
2022-03-14 18:11:52,606.00,561.33,10.30,80.40,1040118,28,20049,-75
2022-03-14 18:12:26,611.00,566.63,10.30,80.40,1040318,28,20013,-76
2022-03-14 18:12:57,617.85,572.58,10.30,80.80,1035876,28,20120,-76
2022-03-14 18:13:28,580.17,538.03,10.30,81.30,1036060,28,20148,-77
2022-03-14 18:13:58,598.33,553.67,10.30,80.50,1036081,28,20018,-77
2022-03-14 18:14:29,601.22,556.65,10.30,80.40,1035701,28,20514,-76
2022-03-14 18:14:59,619.90,573.85,10.30,80.30,1039367,28,20014,-77
2022-03-14 18:15:30,634.85,587.42,10.20,80.70,1039773,28,20092,-76
2022-03-14 18:16:01,609.10,564.03,10.30,80.90,1039972,28,20013,-76
2022-03-14 18:16:31,639.42,592.28,10.20,80.90,1039977,28,20013,-76
2022-03-14 18:17:03,624.50,578.53,10.20,81.00,1040117,28,20495,-77
2022-03-14 18:17:34,638.80,591.35,10.20,81.30,1035923,28,20022,-77
2022-03-14 18:18:05,639.03,590.97,10.20,81.40,1035912,28,20100,-77
2022-03-14 18:18:35,637.58,590.00,10.20,81.50,1036322,28,20033,-76
2022-03-14 18:19:07,640.05,592.13,10.20,81.60,1036233,28,20124,-77
2022-03-14 18:19:38,633.92,586.67,10.20,81.50,1039999,28,20014,-76
2022-03-14 18:20:09,642.75,594.55,10.20,81.60,1035749,28,20029,-77
2022-03-14 18:20:40,618.03,571.65,10.20,81.30,1035994,28,20082,-77
2022-03-14 18:21:11,627.22,580.10,10.10,81.30,1036033,28,20134,-76
2022-03-14 18:21:41,660.53,610.03,10.10,81.00,1036251,28,20529,-77
2022-03-14 18:22:14,627.85,580.80,10.10,81.00,1039835,28,20017,-77
2022-03-14 18:22:44,631.28,582.95,10.10,81.20,1035887,28,20021,-77
2022-03-14 18:23:15,664.75,613.88,10.10,81.60,1035984,28,20448,-77
2022-03-14 18:23:49,685.92,632.97,10.10,81.40,1035942,28,20025,-76
2022-03-14 18:24:19,711.38,654.08,10.10,81.30,1036560,28,20429,-77
2022-03-14 18:24:50,667.30,616.10,10.10,81.10,1040182,28,20479,-77
2022-03-14 18:25:21,692.00,637.38,10.10,81.50,1035885,28,20029,-77
2022-03-14 18:25:52,700.53,644.67,10.10,81.40,1035993,28,20022,-77
2022-03-14 18:26:22,694.67,640.28,10.10,81.40,1036073,28,20045,-76
2022-03-14 18:26:54,693.85,639.30,10.10,81.50,1036070,28,20021,-77
2022-03-14 18:27:25,695.08,639.53,10.10,81.70,1040057,28,20021,-76
2022-03-14 18:27:55,728.72,669.13,10.10,81.90,1040344,28,20013,-76
2022-03-14 18:28:26,721.30,663.42,10.10,82.00,1035813,28,20017,-76
2022-03-14 18:29:00,713.83,656.25,10.10,82.10,1035941,28,20088,-76
2022-03-14 18:29:31,766.03,701.42,10.10,82.10,1031729,28,20066,-77
2022-03-14 18:30:02,792.25,719.17,10.10,81.70,1032221,28,20033,-76
2022-03-14 18:30:33,730.10,670.05,10.10,81.40,1035568,28,20109,-75
2022-03-14 18:31:04,712.75,656.40,10.10,81.70,1031982,28,20565,-75
2022-03-14 18:31:35,694.80,639.60,10.10,82.00,1035745,28,20559,-75
2022-03-14 18:32:06,734.97,675.97,10.10,83.00,1035638,28,20029,-76
2022-03-14 18:32:37,759.78,697.78,10.10,82.40,1035974,28,20053,-76
2022-03-14 18:33:08,746.35,684.20,10.00,81.90,1039835,28,20025,-75
2022-03-14 18:33:46,702.17,645.25,10.10,81.90,1035659,28,20025,-75
2022-03-14 18:34:26,933.67,846.92,10.10,83.10,1035738,28,20030,-75
2022-03-14 18:34:57,10.10,10.10,10.10,82.30,1036157,28,20166,-75
2022-03-14 18:35:31,1535.75,999.90,10.10,82.30,1038338,28,19932,-77
2022-03-14 18:36:02,1336.95,999.90,10.10,83.00,1040100,28,20024,-77
2022-03-14 18:36:32,1090.57,980.45,10.10,82.00,1035550,28,20093,-77
2022-03-14 18:37:05,958.92,867.53,10.10,82.20,1035972,28,20026,-77
2022-03-14 18:37:35,914.97,830.42,10.00,82.10,1035660,28,20076,-77
2022-03-14 18:38:10,848.08,774.35,10.00,82.10,1036225,28,20109,-76
2022-03-14 18:38:40,917.22,831.78,10.00,82.30,1035899,28,20026,-76
2022-03-14 18:39:11,858.50,784.33,10.00,82.40,1035747,28,20029,-77
2022-03-14 18:39:42,862.40,785.45,9.90,82.80,1031704,28,20018,-77
2022-03-14 18:40:12,868.72,790.30,10.00,82.70,1031719,28,20059,-77
2022-03-14 18:40:43,852.10,777.95,10.00,82.80,1035771,28,20026,-77
2022-03-14 18:41:14,853.38,779.05,9.90,82.90,1035841,28,20017,-76
2022-03-14 18:41:47,856.92,782.17,9.90,83.00,1039782,28,20013,-77
2022-03-14 18:42:18,919.85,835.78,9.90,83.00,1039831,28,20013,-77
2022-03-14 18:42:48,909.17,827.03,9.90,83.00,1031433,28,20480,-76
2022-03-14 18:43:19,871.63,795.05,9.90,82.70,1031274,28,20026,-76
2022-03-14 18:43:51,884.30,806.03,9.90,82.90,1031311,28,20030,-76
2022-03-14 18:44:23,882.67,803.75,9.90,83.20,1032449,28,20082,-77
2022-03-14 18:44:54,901.40,819.63,9.90,83.00,1039806,28,20105,-77
2022-03-14 18:45:24,884.63,805.22,9.90,83.00,1039998,28,20035,-76
2022-03-14 18:45:55,858.72,783.17,9.90,82.80,1040086,28,20453,-77
2022-03-14 18:46:26,862.33,785.35,9.90,82.80,1040102,28,20021,-77
2022-03-14 18:46:56,891.28,810.35,9.90,82.80,1040110,28,20389,-77
2022-03-14 18:47:27,885.33,806.58,9.90,83.60,1039735,28,20108,-77
2022-03-14 18:47:57,900.67,819.03,9.90,83.80,1039707,28,20055,-77
2022-03-14 18:48:28,895.30,814.65,9.90,83.70,1035855,28,20025,-77
2022-03-14 18:48:59,917.53,833.80,9.90,83.90,1035676,28,20046,-77
2022-03-14 18:49:30,921.90,836.33,9.90,84.00,1035794,28,20034,-77
2022-03-14 18:50:00,983.47,888.65,9.90,83.90,1033885,28,20022,-77
2022-03-14 18:50:32,896.17,814.85,9.90,83.60,1039444,28,20100,-76
2022-03-14 18:51:04,941.25,854.90,9.90,84.20,1039913,28,20025,-77
2022-03-14 18:51:35,948.85,860.80,9.80,84.40,1031610,28,20042,-75
2022-03-14 18:52:08,979.33,885.60,9.80,84.40,1031681,28,20062,-76
2022-03-14 18:52:39,1023.42,923.25,9.80,84.30,1027589,28,20205,-77
2022-03-14 18:53:09,999.33,902.72,9.80,84.20,1028563,28,20492,-77
2022-03-14 18:53:41,1026.13,926.63,9.80,84.40,1035737,28,20026,-77
2022-03-14 18:54:13,1032.43,930.58,9.80,84.30,1031977,28,20521,-77
2022-03-14 18:54:46,997.10,901.05,9.80,84.20,1031779,28,20065,-77
2022-03-14 18:55:17,1083.40,974.10,9.80,84.40,1031781,28,20409,-76
2022-03-14 18:55:48,1077.43,967.47,9.80,84.80,1032207,28,20370,-76
2022-03-14 18:56:19,1045.70,941.05,9.80,84.50,1036467,28,20144,-77
2022-03-14 18:56:50,1014.08,915.10,9.80,84.40,1039762,28,20026,-77
2022-03-14 18:57:20,989.38,894.55,9.80,84.40,1039730,28,20497,-76
2022-03-14 18:57:51,998.10,902.28,9.80,84.70,1039692,28,20036,-75
2022-03-14 18:58:22,1019.72,921.67,9.80,85.00,1039877,28,20500,-75
2022-03-14 18:58:52,991.35,896.30,9.70,84.90,1040102,28,20068,-75
2022-03-14 18:59:23,1006.67,909.47,9.80,84.80,1040117,28,20022,-75
2022-03-14 18:59:54,1047.25,944.05,9.80,84.70,1040017,28,20017,-75
2022-03-14 19:00:24,1070.93,962.97,9.80,84.80,1039950,28,20013,-75
2022-03-14 19:00:56,1084.82,973.30,9.70,85.00,1040022,28,20050,-75
2022-03-14 19:01:27,1146.35,999.90,9.70,85.10,1039990,28,20013,-75
2022-03-14 19:01:59,1127.45,999.90,9.70,84.70,1035732,28,20428,-74
2022-03-14 19:02:30,1124.03,999.90,9.70,84.90,1035614,28,20576,-75
2022-03-14 19:03:01,1114.60,997.67,9.70,85.20,1035680,28,20570,-75
2022-03-14 19:03:32,1143.35,999.90,9.70,85.70,1036071,28,20025,-75
2022-03-14 19:04:02,1128.57,999.90,9.70,85.60,1039737,28,20022,-75
2022-03-14 19:04:33,1116.40,999.25,9.70,85.30,1039720,28,20053,-75
2022-03-14 19:05:04,1120.15,999.90,9.70,85.20,1035504,28,20045,-75
2022-03-14 19:05:35,1106.97,993.38,9.70,85.30,1035570,28,20032,-75
2022-03-14 19:06:06,1120.97,999.15,9.70,85.30,1035590,28,20032,-75
2022-03-14 19:06:37,1116.53,999.20,9.60,85.20,1035839,28,20374,-75
2022-03-14 19:07:07,1119.70,998.83,9.70,85.00,1039870,28,20018,-75
2022-03-14 19:07:38,1112.07,997.25,9.60,85.40,1035825,28,20045,-74
2022-03-14 19:08:09,1143.20,999.90,9.60,86.00,1035531,28,20089,-75
2022-03-14 19:08:40,1113.97,998.35,9.60,85.60,1035560,28,20022,-75
2022-03-14 19:09:11,1146.80,999.90,9.60,85.80,1031886,28,20022,-75
2022-03-14 19:09:42,1136.53,999.90,9.60,85.80,1031578,28,20038,-75
2022-03-14 19:10:12,1131.60,999.90,9.60,85.70,1031592,28,20048,-75
2022-03-14 19:10:44,1135.18,999.90,9.60,85.80,1031537,28,20504,-75
2022-03-14 19:11:14,1158.07,999.90,9.60,85.80,1035954,28,20576,-75
2022-03-14 19:11:46,1145.20,999.90,9.60,85.70,1035551,28,20473,-75
2022-03-14 19:12:17,1165.80,999.90,9.60,86.00,1036055,28,20053,-75
2022-03-14 19:12:48,1146.18,999.90,9.50,86.00,1039705,28,20013,-75
2022-03-14 19:13:18,1135.78,999.90,9.50,86.10,1039992,28,20014,-75
2022-03-14 19:13:49,1176.03,999.90,9.50,86.50,1043858,28,20460,-75
2022-03-14 19:14:20,1161.45,999.90,9.50,86.30,1044165,28,20098,-75
2022-03-14 19:14:53,1193.40,999.90,9.50,86.20,1039726,28,20508,-75
2022-03-14 19:15:25,1231.03,999.90,9.50,86.20,1039722,28,20013,-75
2022-03-14 19:15:58,1211.43,999.90,9.50,86.20,1035485,28,20022,-74
2022-03-14 19:16:28,1313.00,999.90,9.40,86.40,1036457,28,20033,-74
2022-03-14 19:16:59,1335.05,999.90,9.40,86.20,1035543,28,20014,-75
2022-03-14 19:17:30,1340.30,999.90,9.50,86.30,1035675,28,20029,-75
2022-03-14 19:18:00,1271.65,999.90,9.50,86.20,1035726,28,20027,-74
2022-03-14 19:18:33,1241.30,999.90,9.50,86.30,1039892,28,20020,-75
2022-03-14 19:19:04,1340.15,999.90,9.40,86.40,1039678,28,20448,-75
2022-03-14 19:19:35,1405.10,999.90,9.40,86.50,1039693,28,20563,-74
2022-03-14 19:20:06,1362.28,999.90,9.40,86.40,1039725,28,20500,-74
2022-03-14 19:20:38,1368.38,999.90,9.40,86.50,1035952,28,20030,-75
2022-03-14 19:21:09,1435.60,999.90,9.40,86.80,1039691,28,20017,-74
2022-03-14 19:21:40,1401.18,999.90,9.40,86.90,1031431,28,20029,-75
2022-03-14 19:22:11,1404.57,999.90,9.40,86.90,1027932,28,20572,-74
2022-03-14 19:22:42,1421.35,999.90,9.40,87.00,1031567,28,20053,-75
2022-03-14 19:23:16,1419.53,999.90,9.40,86.80,1032284,28,20042,-75
2022-03-14 19:23:47,1485.15,999.90,9.40,86.80,1036154,28,20032,-75
2022-03-14 19:24:18,1409.78,999.90,9.40,87.00,1039637,28,20021,-75
2022-03-14 19:24:50,1414.72,999.90,9.40,87.20,1039681,28,20018,-74
2022-03-14 19:25:21,1435.05,999.90,9.40,87.20,1040177,28,20516,-74
2022-03-14 19:25:52,1437.57,999.90,9.30,87.30,1044119,28,20021,-74
2022-03-14 19:26:23,1389.22,999.90,9.30,87.20,1039480,28,20027,-75
2022-03-14 19:26:54,1430.45,999.90,9.30,87.50,1035546,28,20026,-75
2022-03-14 19:27:25,1447.82,999.90,9.30,87.30,1035589,28,20018,-75
2022-03-14 19:27:55,1523.43,999.90,9.30,87.40,1035853,28,20068,-75
2022-03-14 19:28:27,1515.93,999.90,9.30,87.40,1039593,28,20071,-74
2022-03-14 19:28:58,1497.22,999.90,9.30,87.30,1039719,28,20014,-74
2022-03-14 19:29:29,1515.78,999.90,9.30,87.50,1039937,28,20448,-75
2022-03-14 19:29:59,1534.05,999.90,9.30,87.60,1044178,28,20066,-75
2022-03-14 19:30:30,1531.50,999.90,9.30,87.60,1043952,28,20055,-74
2022-03-14 19:31:01,1552.05,999.90,9.30,87.80,1044170,28,20502,-74
2022-03-14 19:31:31,1587.60,999.90,9.20,87.90,1044074,28,20043,-73
2022-03-14 19:32:03,1634.72,999.90,9.30,88.20,1044157,28,20361,-76
2022-03-14 19:32:34,1620.32,999.90,9.30,88.00,1039508,28,20024,-77
2022-03-14 19:33:05,1643.70,999.90,9.30,87.90,1039727,28,20496,-74
2022-03-14 19:33:36,1652.07,999.90,9.20,87.80,1039568,28,20053,-75
2022-03-14 19:34:06,1587.63,999.90,9.20,87.80,1030374,28,20019,-75
2022-03-14 19:34:37,1654.60,999.90,9.20,87.80,1031497,28,20034,-75
2022-03-14 19:35:12,1710.97,999.90,9.20,87.60,1031501,28,20548,-75
2022-03-14 19:35:44,1684.40,999.90,9.20,87.50,1032340,28,20026,-75
2022-03-14 19:36:14,1652.45,999.90,9.20,87.50,1031472,28,20023,-74
2022-03-14 19:36:45,1616.60,999.90,9.20,87.50,1031575,28,20022,-75
2022-03-14 19:37:15,1687.95,999.90,9.20,87.60,1031696,28,20022,-74
2022-03-14 19:37:46,1691.93,999.90,9.20,87.80,1031538,28,20029,-75
2022-03-14 19:38:18,1634.05,999.90,9.20,87.70,1035583,28,20025,-75
2022-03-14 19:38:50,1691.07,999.90,9.20,87.90,1035559,28,20462,-75
2022-03-14 19:39:20,1657.60,999.90,9.20,87.90,1036076,28,20101,-75
2022-03-14 19:39:51,1666.15,999.90,9.20,87.60,1039942,28,20023,-75
2022-03-14 19:40:23,1636.28,999.90,9.20,87.80,1035420,28,20129,-75
2022-03-14 19:40:54,1645.63,999.90,9.10,88.10,1035480,28,20022,-74
2022-03-14 19:41:26,1632.22,999.90,9.10,88.00,1035630,28,20022,-74
2022-03-14 19:41:57,1639.35,999.90,9.10,88.10,1036095,28,20022,-74
2022-03-14 19:42:28,1630.88,999.90,9.10,88.10,1039761,28,20072,-74
2022-03-14 19:42:58,1610.82,999.90,9.10,88.30,1039684,28,20036,-74
2022-03-14 19:43:29,1618.45,999.90,9.10,88.30,1039701,28,20600,-74
2022-03-14 19:44:01,1580.10,999.90,9.10,88.50,1035442,28,20060,-74
2022-03-14 19:44:32,1555.85,999.90,9.10,88.50,1035687,28,20485,-75
2022-03-14 19:45:05,1582.03,999.90,9.10,88.60,1035666,28,20018,-75
2022-03-14 19:45:36,1528.90,999.90,9.10,88.60,1036232,28,20033,-74
2022-03-14 19:46:07,1555.78,999.90,9.10,88.60,1035618,28,20053,-74
2022-03-14 19:46:37,1543.80,999.90,9.10,88.40,1035508,28,20535,-73
2022-03-14 19:47:08,1562.05,999.90,9.10,88.50,1035509,28,20425,-77
2022-03-14 19:47:39,1495.72,999.90,9.10,88.50,1031658,28,20523,-74
2022-03-14 19:48:10,1506.75,999.90,9.10,88.90,1031491,28,20061,-75
2022-03-14 19:48:40,1516.13,999.90,9.10,88.90,1027404,28,20437,-74
2022-03-14 19:49:11,1528.28,999.90,9.00,88.70,1027540,28,20466,-74
2022-03-14 19:49:42,1492.68,999.90,9.00,88.50,1031271,28,20098,-73
2022-03-14 19:50:13,1422.85,999.90,9.00,88.80,1026211,28,20122,-72
2022-03-14 19:50:45,1449.63,999.90,9.00,88.80,1035359,28,20030,-76
2022-03-14 19:51:16,1439.57,999.90,9.00,89.00,1035465,28,20477,-76
2022-03-14 19:51:48,1430.30,999.90,9.00,88.80,1035051,28,20030,-74
2022-03-14 19:52:18,1377.20,999.90,8.90,88.50,1031468,28,20025,-75
2022-03-14 19:52:49,1379.40,999.90,8.90,88.70,1035386,28,20112,-75
2022-03-14 19:53:21,1353.55,999.90,8.90,88.90,1035628,28,20018,-75
2022-03-14 19:53:52,1358.68,999.90,8.80,88.70,1031396,28,20023,-75
2022-03-14 19:54:22,1363.93,999.90,8.80,88.70,1031816,28,20026,-74
2022-03-14 19:54:53,1394.45,999.90,8.80,88.70,1031912,28,20080,-75
2022-03-14 19:55:23,1341.82,999.90,8.80,88.70,1032447,28,20022,-75
2022-03-14 19:55:55,1306.85,999.90,8.80,88.90,1032227,28,20711,-75
2022-03-14 19:56:25,1256.47,999.90,8.80,89.30,1032549,28,20026,-75
2022-03-14 19:56:56,1334.07,999.90,8.80,89.50,1036350,28,20049,-74
2022-03-14 19:57:28,1286.07,999.90,8.80,89.50,1036506,28,20110,-75
2022-03-14 19:57:59,1212.32,998.95,8.80,89.70,1040730,28,20068,-75
2022-03-14 19:58:30,1251.20,999.90,8.80,89.90,1036345,28,20026,-76
2022-03-14 19:59:01,1208.28,997.67,8.80,89.90,1032209,28,20126,-75
2022-03-14 19:59:32,1262.28,999.90,8.80,90.10,1032281,28,20019,-75
2022-03-14 20:00:03,1256.32,999.90,8.70,90.00,1032417,28,20022,-75
2022-03-14 20:00:36,1276.82,999.90,8.70,89.80,1032584,28,20085,-75
2022-03-14 20:01:07,1183.28,993.75,8.70,90.20,1036381,28,20478,-75
2022-03-14 20:01:37,1180.82,989.28,8.70,90.10,1036248,28,20568,-76
2022-03-14 20:02:08,1224.80,997.28,8.70,90.20,1035793,28,20045,-74
2022-03-14 20:02:39,1209.18,995.65,8.70,90.20,1032222,28,20079,-76
2022-03-14 20:03:09,1224.63,998.85,8.60,90.10,1032342,28,20030,-75
2022-03-14 20:03:40,1220.75,997.33,8.60,90.10,1036387,28,20479,-75
2022-03-14 20:04:11,1183.78,995.97,8.60,89.80,1036351,28,20159,-75
2022-03-14 20:04:41,1184.72,991.20,8.60,89.80,1036301,28,20033,-75
2022-03-14 20:05:13,1172.20,987.38,8.60,90.10,1032103,28,20026,-74
2022-03-14 20:05:59,1117.78,973.13,8.60,90.30,1032167,28,20018,-75
2022-03-14 20:06:32,656.67,605.03,8.50,90.50,1037123,28,20030,-75
2022-03-14 20:07:03,833.13,759.10,8.50,90.60,1040255,28,20396,-75
2022-03-14 20:07:34,965.03,870.97,8.50,90.50,1040357,28,20104,-75
2022-03-14 20:08:04,997.65,894.92,8.50,90.50,1040869,28,20078,-75
2022-03-14 20:08:35,1033.07,924.25,8.50,90.60,1040400,28,20053,-75
2022-03-14 20:09:06,1014.08,909.17,8.50,90.50,1036273,28,20396,-75
2022-03-14 20:09:37,992.28,892.38,8.50,90.60,1036122,28,20144,-75
2022-03-14 20:10:08,1020.60,914.33,8.50,90.60,1036559,28,20061,-75
2022-03-14 20:10:39,1039.82,929.22,8.40,90.50,1040275,28,20025,-76
2022-03-14 20:11:12,989.95,890.25,8.40,90.50,1040364,28,20029,-76
2022-03-14 20:11:42,948.67,856.50,8.40,90.50,1041052,28,20447,-76
2022-03-14 20:12:14,934.40,845.28,8.40,90.50,1044332,28,20527,-76
2022-03-14 20:12:44,932.88,842.85,8.40,90.50,1040381,28,20021,-77
2022-03-14 20:13:18,938.00,847.15,8.40,90.60,1040315,28,20045,-77
2022-03-14 20:13:51,870.28,790.45,8.40,90.50,1040353,28,20057,-78
2022-03-14 20:14:21,795.92,726.35,8.40,90.60,1036936,28,20052,-76
2022-03-14 20:14:53,845.47,767.95,8.40,90.60,1036159,28,20022,-76
2022-03-14 20:15:24,843.60,767.22,8.40,90.70,1036179,28,20025,-76
2022-03-14 20:15:56,839.53,763.78,8.40,90.70,1036480,28,20113,-77
2022-03-14 20:16:28,800.95,730.60,8.30,90.70,1040413,28,20014,-76
2022-03-14 20:16:59,837.05,761.97,8.30,90.70,1040481,28,20108,-77
2022-03-14 20:17:29,890.13,806.03,8.30,90.90,1040858,28,20093,-76
2022-03-14 20:18:00,906.50,820.42,8.30,90.80,1036203,28,20057,-75
2022-03-14 20:18:31,908.67,822.25,8.30,90.80,1028151,28,20023,-76
2022-03-14 20:19:02,848.10,771.22,8.20,90.60,1024170,29,20030,-77
2022-03-14 20:19:33,855.45,777.88,8.20,90.80,1027994,28,20027,-76
2022-03-14 20:20:04,883.70,803.15,8.20,90.90,1024529,28,20023,-76
2022-03-14 20:20:37,860.28,783.10,8.20,90.80,1032626,28,20028,-76
2022-03-14 20:21:10,710.75,653.70,8.20,90.80,1037000,28,20065,-76
2022-03-14 20:21:41,632.85,584.88,8.20,90.80,1037057,28,20541,-77
2022-03-14 20:22:14,723.05,664.05,8.20,90.80,1036351,28,20026,-76
2022-03-14 20:22:44,677.35,624.72,8.20,90.90,1032154,28,20033,-75
2022-03-14 20:23:18,660.08,609.53,8.20,90.90,1032614,28,20030,-76
2022-03-14 20:23:49,633.58,587.42,8.20,90.80,1032932,28,20027,-75
2022-03-14 20:24:21,736.60,676.72,8.20,91.00,1036863,28,20061,-76
2022-03-14 20:24:52,640.17,592.75,8.20,90.80,1040274,28,20531,-76
2022-03-14 20:25:23,671.53,620.80,8.20,90.90,1040541,28,20552,-76
2022-03-14 20:25:55,686.25,633.47,8.10,90.90,1035770,28,20465,-75
2022-03-14 20:26:26,659.00,610.22,8.10,91.00,1035924,28,20030,-76
2022-03-14 20:26:58,690.30,636.70,8.10,91.10,1036265,28,20112,-75
2022-03-14 20:27:28,624.40,578.88,8.10,91.10,1036892,28,20104,-72
2022-03-14 20:27:59,600.63,557.65,8.10,91.10,1040416,28,20025,-75
2022-03-14 20:28:30,632.10,586.78,8.10,91.10,1040440,28,20061,-74
2022-03-14 20:29:01,603.33,561.47,8.10,91.20,1044399,28,20083,-77
2022-03-14 20:29:32,616.65,574.10,8.10,91.10,1044530,28,20443,-75
2022-03-14 20:30:04,618.25,574.80,8.10,91.10,1044640,28,20475,-74
2022-03-14 20:30:35,639.25,595.25,8.10,91.10,1044513,28,20029,-73
2022-03-14 20:31:05,630.47,585.53,8.00,91.10,1044854,28,20021,-75
2022-03-14 20:31:36,659.78,613.25,8.00,91.10,1044948,28,20029,-76
2022-03-14 20:32:07,637.60,592.90,8.00,91.30,1044798,28,20025,-76
2022-03-14 20:32:38,663.00,616.20,8.00,91.20,1040313,28,20245,-76
2022-03-14 20:33:09,646.08,599.47,8.00,91.30,1040587,28,20018,-76
2022-03-14 20:33:40,677.33,628.70,8.00,91.30,1040382,28,20112,-76
2022-03-14 20:34:11,726.95,674.47,7.90,91.30,1040385,28,20024,-77
2022-03-14 20:34:41,742.70,687.88,8.00,91.50,1040411,28,20020,-76
2022-03-14 20:35:13,696.53,646.53,7.90,91.50,1032200,28,20034,-77
2022-03-14 20:35:44,735.30,681.10,7.90,91.40,1036434,28,20018,-77
2022-03-14 20:36:16,726.25,673.40,8.00,91.40,1036363,28,20053,-77
2022-03-14 20:36:48,810.40,748.75,7.90,91.50,1033369,28,20114,-75
2022-03-14 20:37:18,756.00,699.88,7.90,91.70,1036244,28,20068,-76
2022-03-14 20:37:49,742.08,687.85,7.90,91.70,1036271,28,20068,-77
2022-03-14 20:38:20,723.85,671.67,7.90,91.50,1036501,28,20470,-76
2022-03-14 20:38:51,706.53,655.28,7.90,91.50,1040809,28,20024,-77
2022-03-14 20:39:21,754.40,698.47,7.90,91.30,1040267,28,20025,-75
2022-03-14 20:39:53,757.63,701.45,7.90,91.40,1032220,28,20030,-77
2022-03-14 20:40:23,714.45,662.88,7.90,91.40,1028106,28,20019,-76
2022-03-14 20:40:54,805.03,744.00,7.90,91.40,1028647,28,20055,-76
2022-03-14 20:41:25,799.08,738.35,7.90,91.60,1032874,28,20026,-76
2022-03-14 20:41:56,798.80,738.05,7.90,91.60,1040548,28,20021,-76
2022-03-14 20:42:27,718.17,665.85,7.90,91.50,1044465,28,20021,-77
2022-03-14 20:42:57,823.13,759.35,7.90,91.40,1036194,28,20048,-76
2022-03-14 20:43:29,802.83,741.33,7.90,91.60,1032326,28,20026,-76
2022-03-14 20:44:00,836.05,771.28,7.90,91.60,1032256,28,20026,-76
2022-03-14 20:44:31,743.05,687.67,7.90,91.50,1028976,28,20057,-77
2022-03-14 20:45:04,750.17,694.10,7.90,91.30,1036752,28,20025,-76
2022-03-14 20:45:35,827.13,763.05,7.90,91.20,1036255,28,20032,-77
2022-03-14 20:46:06,825.65,761.53,8.00,91.60,1028774,28,20030,-77
2022-03-14 20:46:37,840.13,774.50,8.00,91.40,1032366,28,20019,-77
2022-03-14 20:47:08,874.50,805.50,8.00,91.40,1032563,28,20476,-76
2022-03-14 20:47:38,853.38,785.83,8.00,91.50,1036620,28,20018,-76
2022-03-14 20:48:09,823.60,759.22,7.90,91.50,1036459,28,20484,-77
2022-03-14 20:48:41,805.03,742.28,8.00,91.50,1040433,28,20032,-76
2022-03-14 20:49:12,872.38,803.50,8.00,91.40,1036177,28,20022,-77
2022-03-14 20:49:44,920.13,845.88,8.00,91.50,1036543,28,20109,-77
2022-03-14 20:50:15,938.58,862.55,8.00,91.70,1040332,28,20018,-76
2022-03-14 20:50:46,928.15,852.80,8.00,91.70,1032307,28,20030,-77
2022-03-14 20:51:18,833.85,768.45,8.00,91.80,1032145,28,20030,-74
2022-03-14 20:51:48,841.78,775.53,8.00,91.50,1028204,28,20552,-76
2022-03-14 20:52:19,855.70,787.30,8.00,91.40,1028788,28,20087,-77
2022-03-14 20:52:51,920.45,845.85,8.00,91.40,1032443,28,20015,-77
2022-03-14 20:53:21,880.40,809.78,8.00,91.60,1036279,28,20010,-77
2022-03-14 20:53:52,830.67,765.28,8.00,91.60,1036393,28,20010,-77
2022-03-14 20:54:23,861.90,793.65,8.00,91.40,1033229,28,20472,-77
2022-03-14 20:54:54,797.08,734.90,8.00,91.40,1040681,28,20049,-77
2022-03-14 20:55:25,837.97,772.00,8.00,91.20,1036295,28,20030,-76
2022-03-14 20:55:55,837.00,771.05,8.10,91.30,1036509,28,20393,-76
2022-03-14 20:56:26,852.30,784.00,8.10,91.20,1040518,28,20504,-76
2022-03-14 20:56:57,873.47,803.42,8.10,91.30,1040678,28,20064,-76
2022-03-14 20:57:28,871.90,802.20,8.10,91.30,1044972,28,20071,-76
2022-03-14 20:57:58,868.00,797.60,8.10,91.30,1044792,28,20017,-77
2022-03-14 20:58:30,846.20,778.75,8.10,91.30,1044730,28,20009,-77
2022-03-14 20:59:00,853.50,784.80,8.10,91.20,1044758,28,20017,-75
2022-03-14 20:59:31,850.97,782.80,8.10,91.10,1044742,28,20070,-76
2022-03-14 21:00:06,859.90,790.83,8.10,91.20,1044788,28,20468,-77
2022-03-14 21:00:37,883.05,811.55,8.10,91.20,1036130,28,20022,-76
2022-03-14 21:01:08,851.97,783.45,8.10,91.40,1032051,28,20022,-77
2022-03-14 21:01:38,852.42,784.15,8.10,91.00,1032165,28,20081,-77
2022-03-14 21:02:28,868.75,798.58,8.10,91.10,1032404,28,20034,-77
2022-03-14 21:03:04,822.00,757.90,8.20,91.10,1038945,28,20500,-76
2022-03-14 21:03:35,825.28,760.63,8.10,91.00,1040301,28,20025,-76
2022-03-14 21:04:07,892.95,821.40,8.10,91.10,1040343,28,20033,-77
2022-03-14 21:04:41,899.65,826.70,8.10,91.00,1036294,28,20049,-77
2022-03-14 21:05:11,903.38,829.92,8.10,90.90,1036958,28,20013,-77
2022-03-14 21:05:42,888.55,816.45,8.20,90.90,1040345,28,20111,-77
2022-03-14 21:06:14,885.63,813.72,8.20,90.90,1040353,28,20018,-76
2022-03-14 21:06:47,890.53,817.88,8.20,91.00,1044256,28,20395,-76
2022-03-14 21:07:18,868.78,798.88,8.20,91.00,1044785,28,20013,-77
2022-03-14 21:07:48,861.92,792.15,8.20,90.80,1044723,28,20029,-76
2022-03-14 21:08:19,860.22,790.83,8.20,90.80,1040206,28,20033,-77
2022-03-14 21:08:50,879.60,808.53,8.10,90.90,1040154,28,20116,-76
2022-03-14 21:09:21,872.92,802.17,8.20,91.00,1040203,28,20025,-76
2022-03-14 21:09:52,865.28,794.53,8.20,91.00,1040321,28,20021,-76
2022-03-14 21:10:25,872.80,801.55,8.20,91.00,1035981,28,20108,-76
2022-03-14 21:10:58,896.97,823.45,8.20,90.90,1036831,28,20018,-75
2022-03-14 21:11:28,907.88,832.92,8.20,90.90,1039740,28,20069,-77
2022-03-14 21:12:02,877.03,805.67,8.20,90.90,1036963,28,20041,-76
2022-03-14 21:12:36,897.22,823.83,8.20,90.80,1036978,28,20021,-76
2022-03-14 21:13:09,921.60,846.20,8.20,90.80,1032154,28,20466,-77
2022-03-14 21:13:40,922.35,846.83,8.20,90.90,1028146,28,20098,-76
2022-03-14 21:14:11,891.95,819.13,8.20,91.00,1029119,28,20019,-76
2022-03-14 21:14:42,898.50,824.60,8.10,90.90,1033150,28,20097,-76
2022-03-14 21:15:16,846.38,777.85,8.20,91.00,1040197,28,20024,-76
2022-03-14 21:15:47,947.25,868.45,8.10,91.00,1040262,28,20077,-76
2022-03-14 21:16:18,899.38,825.83,8.10,91.20,1040213,28,20013,-75
2022-03-14 21:16:49,896.88,823.45,8.10,91.10,1041187,28,20026,-76
2022-03-14 21:17:19,876.72,805.40,8.10,91.50,1044696,28,20426,-75
2022-03-14 21:17:55,877.40,805.55,8.10,91.00,1044537,28,20017,-76
2022-03-14 21:18:26,924.38,848.20,8.10,91.00,1040278,28,20527,-76
2022-03-14 21:18:57,893.50,820.53,8.10,91.10,1031991,28,20050,-76
2022-03-14 21:19:31,891.92,818.63,8.00,90.90,1032206,28,20018,-76
2022-03-14 21:20:03,899.03,825.13,8.10,91.00,1032147,28,20018,-76
2022-03-14 21:20:34,913.75,839.03,8.10,90.90,1032845,28,20129,-76
2022-03-14 21:21:04,880.53,808.15,8.10,91.00,1037080,28,20018,-76
2022-03-14 21:21:35,896.55,822.65,8.10,91.00,1036718,28,20033,-76
2022-03-14 21:22:06,913.17,838.15,8.10,91.00,1036159,28,20021,-76
2022-03-14 21:22:37,892.30,818.90,8.00,91.10,1036268,28,20465,-76
2022-03-14 21:23:07,933.13,855.75,8.00,91.10,1036017,28,20152,-76
2022-03-14 21:23:39,899.65,825.63,8.00,91.20,1036244,28,20057,-75
2022-03-14 21:24:11,895.92,821.70,8.00,91.20,1036072,28,20518,-76
2022-03-14 21:24:42,913.83,838.45,8.00,91.10,1032242,28,20050,-76
2022-03-14 21:25:16,874.85,803.22,8.00,91.10,1028638,28,20393,-76
2022-03-14 21:25:47,927.25,850.13,8.00,91.00,1033043,28,20110,-76
2022-03-14 21:26:23,940.45,862.28,8.00,91.00,1036856,28,20033,-76
2022-03-14 21:26:57,941.70,863.47,8.10,91.20,1037440,28,20022,-76
2022-03-14 21:27:28,930.67,853.72,8.10,91.20,1036087,28,20034,-75
2022-03-14 21:27:59,915.55,840.05,8.10,91.10,1036227,28,20049,-76
2022-03-14 21:28:30,911.25,835.88,8.00,91.00,1033012,28,20502,-75
2022-03-14 21:29:01,916.55,841.00,8.00,91.00,1036380,28,20029,-76
2022-03-14 21:29:32,900.25,825.90,8.00,91.10,1040249,28,20021,-77
2022-03-14 21:30:05,889.60,816.60,8.00,91.00,1040496,28,20021,-75
2022-03-14 21:30:36,946.97,868.35,8.00,91.10,1040466,28,20029,-76
2022-03-14 21:31:08,948.47,869.33,7.90,91.20,1040428,28,20052,-76
2022-03-14 21:31:39,893.65,819.67,7.90,91.30,1040069,28,20067,-76
2022-03-14 21:32:10,920.55,844.17,7.90,91.10,1040732,28,20174,-76
2022-03-14 21:32:44,923.67,846.88,7.90,91.20,1040125,28,20018,-76
2022-03-14 21:33:17,947.05,868.00,7.90,91.30,1040282,28,20393,-76
2022-03-14 21:33:48,960.38,879.95,7.90,91.30,1040397,28,20099,-77
2022-03-14 21:34:19,949.72,869.83,7.90,91.30,1041271,28,20405,-76
2022-03-14 21:34:50,950.95,871.70,7.90,91.30,1044610,28,20451,-77
2022-03-14 21:35:21,915.58,839.35,7.90,91.30,1044553,28,20100,-76
2022-03-14 21:35:52,950.08,870.30,7.90,91.30,1044697,28,20021,-76
2022-03-14 21:36:23,970.92,888.58,7.90,91.40,1044700,28,20460,-76
2022-03-14 21:36:54,927.67,849.70,7.90,91.40,1040063,28,20053,-76
2022-03-14 21:37:24,921.38,844.45,7.90,91.40,1040217,28,20022,-77
2022-03-14 21:37:55,931.85,854.25,7.90,91.30,1040087,28,20025,-75
2022-03-14 21:38:25,928.20,851.05,7.90,91.40,1040221,28,20087,-76
2022-03-14 21:38:56,913.38,837.30,7.90,91.40,1040316,28,20030,-77
2022-03-14 21:39:27,910.60,834.42,7.90,91.30,1036089,28,20032,-76
2022-03-14 21:39:58,950.05,870.10,7.90,91.30,1036047,28,20080,-77
2022-03-14 21:40:28,928.22,850.10,7.90,91.40,1031680,28,20076,-76
2022-03-14 21:40:59,941.40,862.53,7.90,91.40,1032301,28,20026,-76
2022-03-14 21:41:30,890.28,816.13,7.90,91.40,1036394,28,20370,-76
2022-03-14 21:42:01,945.33,865.85,7.90,91.30,1040285,28,20033,-77
2022-03-14 21:42:32,966.35,884.25,7.90,91.50,1044534,28,20029,-77
2022-03-14 21:43:04,1010.17,922.00,7.90,91.60,1040231,28,20018,-77
2022-03-14 21:43:35,944.28,864.13,7.90,91.70,1036053,28,20026,-77
2022-03-14 21:44:06,882.22,809.38,7.90,91.50,1036170,28,20014,-76
2022-03-14 21:44:36,949.20,868.95,7.90,91.40,1036445,28,20478,-76
2022-03-14 21:45:13,849.17,779.55,7.90,91.40,1040093,28,20554,-75
2022-03-14 21:45:44,953.38,872.58,7.80,91.20,1040173,28,20017,-76
2022-03-14 21:46:18,941.20,862.10,7.90,91.30,1040291,28,20025,-77
2022-03-14 21:46:51,958.65,877.33,7.90,91.40,1041701,28,20479,-76
2022-03-14 21:47:22,958.78,877.72,7.90,91.40,1040039,28,20076,-76
2022-03-14 21:47:55,947.00,866.72,7.90,91.40,1040110,28,20025,-76
2022-03-14 21:48:26,961.50,880.15,7.90,91.30,1040191,28,20017,-76
2022-03-14 21:48:57,994.00,908.03,7.80,91.30,1040131,28,20033,-76
2022-03-14 21:49:28,962.40,880.53,7.80,91.50,1040248,28,20056,-76
2022-03-14 21:50:00,946.13,865.65,7.80,91.50,1035916,28,20034,-76
2022-03-14 21:50:30,967.97,884.95,7.80,91.50,1032074,28,20025,-78
2022-03-14 21:51:03,953.10,870.92,7.80,91.60,1027998,28,20107,-76
2022-03-14 21:51:35,961.15,878.72,7.80,91.50,1028632,28,20019,-77
2022-03-14 21:52:06,972.05,888.95,7.80,91.40,1032536,28,20041,-76
2022-03-14 21:52:37,996.40,909.90,7.80,91.40,1033091,28,20385,-77
2022-03-14 21:53:08,1028.13,936.20,7.80,91.60,1040164,28,20018,-76
2022-03-14 21:53:38,976.05,890.47,7.80,91.70,1036035,28,20068,-76
2022-03-14 21:54:09,1006.67,916.65,7.80,91.80,1036322,28,20535,-77
2022-03-14 21:54:40,972.35,887.80,7.80,91.70,1040053,28,20380,-76
2022-03-14 21:55:12,963.35,880.35,7.70,91.60,1040273,28,20392,-76
2022-03-14 21:55:42,1035.13,941.97,7.70,91.60,1036001,28,20061,-76
2022-03-14 21:56:13,1036.15,942.33,7.70,91.80,1036139,28,20022,-76
2022-03-14 21:56:43,1040.60,946.78,7.70,91.90,1031855,28,20076,-77
2022-03-14 21:57:14,936.15,856.00,7.70,91.80,1032155,28,20046,-76
2022-03-14 21:57:46,1027.13,935.08,7.70,91.60,1031803,28,20109,-77
2022-03-14 21:58:17,1050.50,955.65,7.70,91.70,1032268,28,20019,-76
2022-03-14 21:58:47,979.85,893.78,7.70,91.80,1032315,28,20014,-76
2022-03-14 21:59:18,1043.80,949.17,7.70,91.70,1035951,28,20014,-75
2022-03-14 21:59:49,1022.00,929.95,7.70,91.80,1040190,28,20029,-77
2022-03-14 22:00:20,989.95,902.70,7.70,91.80,1040171,28,20531,-77
2022-03-14 22:00:50,993.88,906.35,7.70,91.80,1044245,28,20503,-76
2022-03-14 22:01:22,1064.88,965.88,7.70,91.80,1044251,28,20017,-77
2022-03-14 22:01:52,1042.88,947.60,7.70,92.00,1040078,28,20079,-76
2022-03-14 22:02:23,990.45,903.05,7.70,92.00,1036037,28,20517,-77
2022-03-14 22:02:54,1000.28,911.25,7.70,91.90,1035955,28,20037,-77
2022-03-14 22:03:26,1015.15,924.15,7.70,91.90,1036206,28,20010,-77
2022-03-14 22:03:57,1034.57,940.72,7.60,91.80,1040484,28,20108,-77
2022-03-14 22:04:27,986.42,899.05,7.60,91.90,1044462,28,20120,-76
2022-03-14 22:04:58,994.15,905.92,7.60,91.90,1044609,28,20022,-77
2022-03-14 22:05:28,1086.15,983.05,7.60,91.90,1044527,28,20041,-77
2022-03-14 22:06:01,979.33,891.85,7.60,92.10,1044557,28,20563,-76
2022-03-14 22:06:32,1030.65,936.42,7.60,91.90,1044503,28,20013,-77
2022-03-14 22:07:03,1086.15,983.25,7.60,91.90,1044517,28,20057,-77
2022-03-14 22:07:34,1028.78,935.25,7.60,92.10,1044547,28,20017,-77
2022-03-14 22:08:07,952.60,869.47,7.60,92.40,1044442,28,20013,-76
2022-03-14 22:08:38,1013.85,922.42,7.60,91.90,1040123,28,20021,-76
2022-03-14 22:09:08,998.97,910.05,7.60,91.80,1040125,28,20018,-77
2022-03-14 22:09:39,985.65,898.63,7.60,91.90,1040096,28,20492,-77
2022-03-14 22:10:10,1066.25,966.13,7.60,91.90,1040243,28,20396,-77
2022-03-14 22:10:42,1015.92,923.38,7.60,92.00,1044375,28,20028,-76
2022-03-14 22:11:18,1013.63,921.33,7.60,92.10,1044740,28,20024,-77
2022-03-14 22:11:49,1032.60,939.10,7.60,92.00,1044609,28,20032,-76
2022-03-14 22:12:20,1030.35,936.75,7.60,91.90,1040164,28,20056,-77
2022-03-14 22:12:50,1072.15,971.72,7.60,91.90,1035959,28,20022,-77
2022-03-14 22:13:21,1081.28,978.20,7.60,92.10,1036089,28,20030,-76
2022-03-14 22:13:52,1054.00,955.47,7.60,92.20,1036109,28,20033,-77
2022-03-14 22:14:23,1041.13,945.17,7.60,92.10,1040309,28,20028,-76
2022-03-14 22:14:54,1059.82,960.38,7.50,92.10,1044110,28,20086,-76
2022-03-14 22:15:25,1041.25,944.85,7.50,92.10,1036011,28,20129,-76
2022-03-14 22:15:56,1017.58,924.65,7.50,92.20,1031955,28,20015,-77
2022-03-14 22:16:27,1048.78,950.95,7.50,92.20,1028041,28,20434,-76
2022-03-14 22:16:58,1049.70,951.42,7.50,92.20,1028405,28,20082,-76
2022-03-14 22:17:30,1055.65,956.63,7.50,92.20,1028020,28,20050,-76
2022-03-14 22:18:03,1074.55,971.10,7.50,92.20,1028166,28,20031,-76
2022-03-14 22:18:35,1089.88,985.67,7.50,92.20,1031920,28,20018,-77
2022-03-14 22:19:07,1028.50,933.60,7.50,92.30,1033578,28,20113,-76
2022-03-14 22:19:39,971.63,884.63,7.50,92.20,1040114,28,20030,-76
2022-03-14 22:20:11,987.38,898.25,7.50,92.00,1035770,28,20473,-75
2022-03-14 22:20:44,1007.03,915.20,7.50,92.00,1036482,28,20080,-76
2022-03-14 22:21:19,1005.63,914.10,7.50,92.10,1035835,28,20477,-76
2022-03-14 22:21:49,1008.67,917.58,7.50,92.00,1033034,28,20030,-76
2022-03-14 22:22:20,1064.40,963.22,7.50,91.90,1035766,28,20084,-77
2022-03-14 22:22:51,1034.40,938.80,7.50,92.10,1036472,28,20513,-76
2022-03-14 22:23:21,973.75,886.75,7.50,92.10,1036044,28,20037,-76
2022-03-14 22:23:52,964.78,878.30,7.50,92.00,1040016,28,20026,-76
2022-03-14 22:24:23,1003.88,913.03,7.50,92.00,1039994,28,20021,-76
2022-03-14 22:24:54,988.25,899.08,7.50,92.10,1040415,28,20029,-75
2022-03-14 22:25:24,935.78,853.15,7.50,92.10,1044358,28,20079,-76
2022-03-14 22:25:55,1029.63,934.10,7.50,92.10,1044477,28,20392,-76
2022-03-14 22:26:25,1048.15,949.80,7.50,92.10,1044459,28,20025,-77
2022-03-14 22:26:56,974.53,888.05,7.50,92.10,1039964,28,20044,-75
2022-03-14 22:27:31,1042.72,945.55,7.50,92.10,1040014,28,20025,-77
2022-03-14 22:28:03,1086.97,981.85,7.50,92.20,1035773,28,20050,-76
2022-03-14 22:28:35,1048.97,950.20,7.50,92.30,1036930,28,20028,-76
2022-03-14 22:29:06,1006.47,913.90,7.50,92.20,1040028,28,20023,-76
2022-03-14 22:29:37,949.83,864.38,7.50,92.10,1032247,28,20079,-76
2022-03-14 22:30:09,984.08,894.53,7.50,92.10,1036013,28,20021,-76
2022-03-14 22:30:40,970.88,883.40,7.50,92.10,1035686,28,20413,-77
2022-03-14 22:31:11,1016.80,922.58,7.50,92.20,1037007,28,20030,-76
2022-03-14 22:31:42,990.55,899.83,7.50,92.20,1044125,28,20025,-76
2022-03-14 22:32:16,958.55,872.10,7.50,92.20,1044157,28,20028,-75
2022-03-14 22:32:46,1048.30,948.70,7.50,92.20,1044145,28,20033,-76
2022-03-14 22:33:17,983.65,893.65,7.50,92.30,1039899,28,20025,-77
2022-03-14 22:33:52,1058.10,955.58,7.50,92.30,1040014,28,20017,-77
2022-03-14 22:34:23,1058.03,957.17,7.50,92.40,1039887,28,20508,-75
2022-03-14 22:34:54,1058.35,956.10,7.50,92.30,1040798,28,20497,-76
2022-03-14 22:35:25,1001.88,909.30,7.50,92.40,1044392,28,20037,-76
2022-03-14 22:35:57,970.00,881.10,7.50,92.40,1044408,28,20021,-76
2022-03-14 22:36:28,981.60,891.85,7.50,92.40,1039904,28,20044,-77
2022-03-14 22:36:59,951.08,864.92,7.50,92.40,1040041,28,20033,-77
2022-03-14 22:37:30,926.78,843.85,7.50,92.40,1040089,28,20098,-77
2022-03-14 22:38:00,936.47,851.95,7.50,92.40,1040261,28,20033,-76
2022-03-14 22:38:31,964.67,876.72,7.40,92.40,1044415,28,20450,-76
2022-03-14 22:39:03,955.97,868.22,7.40,92.40,1039984,28,20558,-77
2022-03-14 22:39:34,971.58,881.72,7.40,92.40,1039986,28,20029,-76
2022-03-14 22:40:06,918.67,837.00,7.40,92.50,1035809,28,20017,-77
2022-03-14 22:40:37,910.80,829.83,7.40,92.40,1036305,28,20041,-76
2022-03-14 22:41:08,882.80,805.85,7.50,92.40,1039941,28,20029,-76
2022-03-14 22:41:39,858.60,784.58,7.50,92.30,1036316,28,20030,-77
2022-03-14 22:42:10,862.08,787.50,7.40,92.30,1035869,28,20028,-76
2022-03-14 22:42:40,906.17,825.50,7.50,92.40,1035849,28,20108,-76
2022-03-14 22:43:12,886.33,808.00,7.50,92.40,1035902,28,20026,-76
2022-03-14 22:43:43,882.05,804.17,7.50,92.50,1035752,28,20437,-75
2022-03-14 22:44:14,903.17,822.17,7.40,92.80,1036147,28,20393,-76
2022-03-14 22:44:44,860.22,785.58,7.40,92.50,1039829,28,20025,-76
2022-03-14 22:45:15,813.95,744.92,7.40,92.50,1040067,28,20017,-75
2022-03-14 22:45:48,824.63,754.28,7.40,92.40,1043981,28,20032,-76
2022-03-14 22:46:19,850.60,777.00,7.50,92.40,1043511,28,20064,-76
2022-03-14 22:46:50,835.17,763.72,7.50,92.40,1031752,28,20022,-76
2022-03-14 22:47:20,830.15,759.22,7.40,92.40,1031878,28,20034,-76
2022-03-14 22:47:51,834.47,763.10,7.50,92.40,1031980,28,20030,-77
2022-03-14 22:48:22,919.60,837.25,7.50,92.40,1035934,28,20065,-76
2022-03-14 22:48:53,847.88,774.63,7.50,92.60,1044010,28,20112,-76
2022-03-14 22:49:23,911.28,830.30,7.50,92.60,1039830,28,20022,-76
2022-03-14 22:49:54,858.72,784.28,7.40,92.60,1039615,28,20128,-76
2022-03-14 22:50:25,858.92,783.53,7.40,92.70,1035563,28,20044,-76
2022-03-14 22:50:56,886.15,808.10,7.40,92.70,1031776,28,20487,-76
2022-03-14 22:51:28,875.90,798.20,7.40,92.70,1036097,28,20013,-77
2022-03-14 22:51:59,915.55,832.40,7.40,92.70,1035839,28,20104,-77
2022-03-14 22:52:30,870.67,793.78,7.40,92.90,1036326,28,20014,-76
2022-03-14 22:53:01,869.30,792.90,7.40,92.80,1039941,28,20041,-75
2022-03-14 22:53:31,872.45,795.33,7.30,92.90,1036196,28,20022,-76
2022-03-14 22:54:02,875.10,796.45,7.30,92.90,1039883,28,20017,-77
2022-03-14 22:54:34,858.53,781.55,7.30,92.90,1039981,28,20045,-76
2022-03-14 22:55:05,862.78,786.80,7.30,92.90,1039849,28,20018,-76
2022-03-14 22:55:37,834.42,761.97,7.30,92.90,1039936,28,20397,-76
2022-03-14 22:56:07,854.28,778.08,7.30,92.90,1035870,28,20018,-77
2022-03-14 22:56:38,877.78,799.08,7.30,92.90,1036169,28,20362,-76
2022-03-14 22:57:09,880.42,800.78,7.30,92.90,1039900,28,20108,-77
2022-03-14 22:57:39,895.47,812.72,7.30,93.00,1040016,28,20045,-77
2022-03-14 22:58:12,873.42,793.35,7.30,93.00,1039815,28,20018,-76
2022-03-14 22:58:44,885.80,806.00,7.30,93.00,1039926,28,20144,-76
2022-03-14 22:59:14,892.00,810.92,7.30,93.10,1035790,28,20436,-76
2022-03-14 22:59:45,915.45,830.88,7.30,93.10,1036241,28,20528,-77
2022-03-14 23:00:39,914.83,830.47,7.30,93.10,1039921,28,20020,-75
2022-03-14 23:01:10,1129.60,999.60,7.20,93.20,1039983,28,20050,-76
2022-03-14 23:01:41,917.97,835.22,7.20,93.10,1043588,28,20029,-76
2022-03-14 23:02:31,838.22,765.40,7.20,93.10,1044327,28,20017,-76
2022-03-14 23:03:22,1164.65,999.90,7.20,93.10,1044284,28,20459,-75
2022-03-14 23:04:12,1439.20,999.90,7.20,93.20,1044315,28,20021,-76
2022-03-14 23:05:01,1453.15,999.90,7.20,93.30,1044205,28,20104,-76
2022-03-14 23:05:32,1332.13,999.90,7.20,93.20,1039712,28,20028,-77
2022-03-14 23:06:02,1160.43,999.90,7.20,93.10,1039718,28,20091,-76
2022-03-14 23:06:33,891.28,808.88,7.20,93.30,1039935,28,20025,-76
2022-03-14 23:07:24,854.63,777.17,7.20,93.40,1039920,28,20014,-76
2022-03-14 23:08:13,7.20,7.20,7.20,93.30,1039079,28,20168,-76
2022-03-14 23:08:44,1223.95,999.90,7.10,93.20,1039800,28,19905,-77
2022-03-14 23:09:16,1399.55,999.90,7.10,93.40,1039940,28,20031,-76
2022-03-14 23:09:47,1016.65,914.47,7.10,93.30,1042967,28,20388,-76
2022-03-14 23:10:17,848.60,771.25,7.10,93.40,1044238,28,20480,-76
2022-03-14 23:11:17,923.30,832.38,7.10,93.50,1044067,28,20627,-76
2022-03-14 23:11:49,1316.55,999.90,7.10,93.50,1039854,28,20018,-77
2022-03-14 23:12:19,881.53,800.08,7.10,93.80,1039882,28,20495,-76
2022-03-14 23:12:50,934.83,842.17,7.10,93.50,1040064,28,20465,-76
2022-03-14 23:13:21,1137.88,977.22,7.00,93.60,1040023,28,20024,-77
2022-03-14 23:13:54,1310.45,999.90,7.00,93.70,1044350,28,20009,-76
2022-03-14 23:14:26,1616.88,999.90,7.00,93.80,1039908,28,20550,-76
2022-03-14 23:14:56,1705.55,999.90,7.00,93.70,1039891,28,20390,-77
2022-03-14 23:15:28,1947.82,999.90,7.00,93.90,1039879,28,20445,-76
2022-03-14 23:16:01,1999.90,999.90,7.00,93.90,1040252,28,20021,-76
2022-03-14 23:16:40,1992.50,999.90,7.00,93.90,1044304,28,20017,-76
2022-03-14 23:17:12,1439.13,999.90,7.00,93.90,1044391,28,20385,-76
2022-03-14 23:17:43,1708.43,999.90,7.00,93.90,1044262,28,20461,-76
2022-03-14 23:18:14,1873.47,999.90,7.10,93.80,1044363,28,20023,-76
2022-03-14 23:18:46,1998.28,999.90,7.10,93.80,1039849,28,20025,-77
2022-03-14 23:19:19,1999.90,999.90,7.10,93.80,1039793,28,20010,-77
2022-03-14 23:19:53,1995.15,999.90,7.10,93.80,1039838,28,20014,-76
2022-03-14 23:20:24,1867.75,999.90,7.10,93.90,1040990,28,20014,-76
2022-03-14 23:20:55,1999.90,999.90,7.10,94.00,1043808,28,20017,-76
2022-03-14 23:21:25,1999.90,999.90,7.10,93.90,1044026,28,20020,-75
2022-03-14 23:21:56,1999.90,999.90,7.10,93.80,1039853,28,20024,-77
2022-03-14 23:22:27,1999.90,999.90,7.10,93.90,1039815,28,20025,-77
2022-03-14 23:22:59,1999.90,999.90,7.10,93.90,1039854,28,20018,-77
2022-03-14 23:23:30,1999.90,999.90,7.10,93.90,1036285,28,20448,-76
2022-03-14 23:24:02,1999.90,999.90,7.10,93.80,1039880,28,20014,-75
2022-03-14 23:24:33,1999.90,999.90,7.10,93.60,1035767,28,20073,-77
2022-03-14 23:25:04,1999.90,999.90,7.10,93.60,1032083,28,20019,-76
2022-03-14 23:25:35,1999.90,999.90,7.10,93.70,1035816,28,20045,-76
2022-03-14 23:26:06,1999.90,999.90,7.10,93.80,1031911,28,20014,-76
2022-03-14 23:26:40,1999.90,999.90,7.10,93.90,1031972,28,20110,-76
2022-03-14 23:27:10,1999.90,999.90,7.10,93.90,1031707,28,20023,-76
2022-03-14 23:27:42,1999.90,999.90,7.10,93.90,1032402,28,20015,-77
2022-03-14 23:28:13,1999.90,999.90,7.10,94.10,1036449,28,20048,-76
2022-03-14 23:28:46,1999.90,999.90,7.10,94.20,1040184,28,20026,-77
2022-03-14 23:29:22,1999.90,999.90,7.10,94.20,1043936,28,20066,-76
2022-03-14 23:29:54,1998.32,999.90,7.10,94.00,1040282,28,20559,-76
2022-03-14 23:30:24,1999.90,999.90,7.10,93.90,1040552,28,20013,-76
2022-03-14 23:30:55,1999.90,999.90,7.10,93.90,1040812,28,20049,-76
2022-03-14 23:31:26,1999.90,999.90,7.10,93.90,1040930,28,20014,-77
2022-03-14 23:31:58,1999.90,999.90,7.10,93.90,1045130,28,20040,-76
2022-03-14 23:32:28,1999.90,999.90,7.10,93.90,1040643,28,20071,-76
2022-03-14 23:33:00,1999.90,999.90,7.10,94.10,1040711,28,20102,-77
2022-03-14 23:33:30,1999.90,999.90,7.10,94.10,1040604,28,20108,-76
2022-03-14 23:34:02,1999.90,999.90,7.10,94.00,1040681,28,20021,-76
2022-03-14 23:34:33,1999.90,999.90,7.10,93.90,1040633,28,20097,-76
2022-03-14 23:35:04,1999.90,999.90,7.10,94.00,1040985,28,20024,-77
2022-03-14 23:35:35,1999.90,999.90,7.10,94.00,1040542,28,20393,-76
2022-03-14 23:36:06,1999.90,999.90,7.10,93.90,1040692,28,20010,-77
2022-03-14 23:36:37,1999.90,999.90,7.20,94.00,1036600,28,20025,-77
2022-03-14 23:37:08,1999.90,999.90,7.20,93.90,1036806,28,20101,-76
2022-03-14 23:37:38,1999.90,999.90,7.20,94.10,1040815,28,20444,-77
2022-03-14 23:38:09,1999.90,999.90,7.20,94.00,1040744,28,20014,-76
2022-03-14 23:38:43,1999.90,999.90,7.20,94.00,1040539,28,20017,-77
2022-03-14 23:39:13,1999.90,999.90,7.10,94.20,1040718,28,20104,-76
2022-03-14 23:39:44,1999.90,999.90,7.20,94.30,1040645,28,20021,-77
2022-03-14 23:40:15,1999.90,999.90,7.20,94.30,1033018,28,20023,-76
2022-03-14 23:40:46,1999.90,999.90,7.10,94.10,1036593,28,20025,-77
2022-03-14 23:41:18,1999.90,999.90,7.10,94.20,1036524,28,20033,-75
2022-03-14 23:41:48,1999.90,999.90,7.10,94.20,1037338,28,20028,-76
2022-03-14 23:42:19,1999.90,999.90,7.10,94.20,1045038,28,20021,-76
2022-03-14 23:42:50,1999.90,999.90,7.10,94.20,1045111,28,20108,-77
2022-03-14 23:43:21,1999.90,999.90,7.10,94.40,1045091,28,20150,-77
2022-03-14 23:43:53,1999.90,999.90,7.10,94.40,1045160,28,20021,-76
2022-03-14 23:44:24,1999.90,999.90,7.10,94.40,1045099,28,20483,-76
2022-03-14 23:44:55,1999.90,999.90,7.10,94.40,1045096,28,20035,-77
2022-03-14 23:45:25,1999.90,999.90,7.10,94.40,1040565,28,20417,-77
2022-03-14 23:45:56,1999.90,999.90,7.10,94.40,1040605,28,20030,-77
2022-03-14 23:46:28,1999.90,999.90,7.10,94.40,1040529,28,20022,-76
2022-03-14 23:46:58,1999.90,999.90,7.10,94.20,1040764,28,20104,-76
2022-03-14 23:47:29,1999.90,999.90,7.10,94.40,1040845,28,20057,-75
2022-03-14 23:48:00,1999.90,999.90,7.10,94.40,1045073,28,20078,-76
2022-03-14 23:48:31,1999.90,999.90,7.10,94.30,1036537,28,20044,-77
2022-03-14 23:49:03,1999.90,999.90,7.10,94.30,1036357,28,20026,-76
2022-03-14 23:49:34,1999.90,999.90,7.10,94.40,1036457,28,20468,-76
2022-03-14 23:50:05,1999.90,999.90,7.10,94.40,1032830,28,20015,-76
2022-03-14 23:50:36,1999.90,999.90,7.10,94.30,1036294,28,20082,-76
2022-03-14 23:51:07,1999.90,999.90,7.10,94.40,1036881,28,20056,-77
2022-03-14 23:51:38,1999.90,999.90,7.10,94.30,1040850,28,20388,-76
2022-03-14 23:52:09,1999.90,999.90,7.10,94.30,1040577,28,20022,-77
2022-03-14 23:52:39,1999.90,999.90,7.10,94.40,1040653,28,20048,-76
2022-03-14 23:53:43,1999.90,999.90,7.10,94.60,1042578,28,20045,-74
2022-03-14 23:54:16,1999.90,999.90,7.10,94.50,1040028,28,20029,-73
2022-03-14 23:54:47,1999.90,999.90,7.10,94.50,1040560,28,20022,-73
2022-03-14 23:55:17,1999.90,999.90,7.00,94.40,1040413,28,20022,-73
2022-03-14 23:55:48,1999.90,999.90,7.10,94.50,1040573,28,20024,-73
2022-03-14 23:56:19,1999.90,999.90,7.10,94.50,1040380,28,20472,-74
2022-03-14 23:56:49,1999.90,999.90,7.10,94.50,1036230,28,20021,-73
2022-03-14 23:57:20,1999.90,999.90,7.10,94.60,1036251,28,20029,-73
2022-03-14 23:57:51,1999.90,999.90,7.10,94.70,1028094,28,20400,-73
2022-03-14 23:58:22,1999.90,999.90,7.10,94.70,1028214,28,20548,-73
2022-03-14 23:58:52,1999.90,999.90,7.10,94.80,1032176,28,20023,-73
2022-03-14 23:59:23,1999.90,999.90,7.10,94.60,1028521,28,20027,-73
2022-03-14 23:59:54,1999.90,999.90,7.10,94.60,1028596,28,20428,-73