2022-03-14 18:39:12,1999.90,999.90,5.50,95.80,1046681,28,20377,-70
2022-03-14 18:40:03,1999.90,999.90,4.90,95.90,1040234,28,20033,-70
2022-03-14 18:40:57,1999.90,999.90,4.80,95.60,1037148,28,20026,-71
2022-03-14 18:41:48,1999.90,999.90,4.80,95.80,1038137,28,20385,-71
2022-03-14 18:42:39,1999.90,999.90,4.70,95.90,1033434,28,20022,-72
2022-03-14 18:43:30,4.70,4.70,4.70,96.20,1034165,28,20022,-71
2022-03-14 18:44:21,1999.90,999.90,4.70,96.30,1038957,28,20438,-68
2022-03-14 18:45:12,4.70,4.70,4.70,96.50,1039553,28,20378,-69
2022-03-14 18:46:04,1999.90,999.90,4.70,96.30,1039425,28,19916,-69
2022-03-14 18:46:55,1999.90,999.90,4.70,96.60,1037693,28,20037,-69
2022-03-14 18:47:46,1999.90,999.90,4.70,96.90,1036021,28,20029,-69
2022-03-14 18:48:37,1999.90,999.90,4.70,96.90,1040670,28,20021,-70
2022-03-14 18:49:28,4.80,4.80,4.80,97.40,1035146,28,20109,-69
2022-03-14 18:50:20,1999.90,999.90,4.90,96.90,1032943,28,19906,-69
2022-03-14 18:51:11,1999.90,999.90,4.90,97.00,1036696,28,20213,-69
2022-03-14 18:52:04,5.00,5.00,5.00,97.10,1040936,28,20021,-70
2022-03-14 18:52:55,1999.90,999.90,5.00,96.50,1038768,28,19960,-69
2022-03-14 18:53:46,1999.90,999.90,5.00,96.20,1038732,28,20029,-69
2022-03-14 18:54:38,1999.90,999.90,5.00,96.30,1038559,28,20053,-69
2022-03-14 18:55:29,1999.90,999.90,5.00,96.10,1040263,28,20020,-70
2022-03-14 18:56:20,5.00,5.00,5.00,95.60,1041448,28,20028,-70
2022-03-14 18:57:11,1999.90,999.90,4.90,95.60,1041117,28,20340,-69
2022-03-14 18:58:03,4.90,4.90,4.90,95.80,1042556,28,20028,-69
2022-03-14 18:58:55,1999.90,999.90,4.90,96.40,1040781,28,20348,-69
2022-03-14 18:59:46,1999.90,999.90,4.90,96.90,1039757,28,20483,-69
2022-03-14 19:00:39,1999.90,999.90,4.90,97.10,1036992,28,20129,-69
2022-03-14 19:01:30,1999.90,999.90,4.90,97.00,1033628,28,20018,-69
2022-03-14 19:02:22,1999.90,999.90,4.90,97.10,1035114,28,20010,-69
2022-03-14 19:03:13,1999.90,999.90,4.90,96.50,1040488,28,20432,-69
2022-03-14 19:04:04,4.80,4.80,4.80,96.90,1038843,28,20017,-69
2022-03-14 19:04:55,1999.90,999.90,4.80,97.30,1041930,28,19931,-69
2022-03-14 19:05:47,1999.90,999.90,4.80,97.50,1040953,28,20027,-69
2022-03-14 19:06:38,1999.90,999.90,4.80,97.80,1040926,28,20018,-69
2022-03-14 19:07:29,4.80,4.80,4.80,97.40,1041327,28,20013,-69
2022-03-14 19:08:20,1999.90,999.90,4.80,97.40,1040798,28,19909,-69
2022-03-14 19:09:12,1999.90,999.90,4.80,97.60,1041784,28,20081,-69
2022-03-14 19:10:03,1999.90,999.90,4.80,97.30,1041717,28,20472,-69
2022-03-14 19:10:57,4.80,4.80,4.80,97.70,1036767,28,20150,-69
2022-03-14 19:11:49,1999.90,999.90,4.70,97.60,1033875,28,19934,-69
2022-03-14 19:12:41,1999.90,999.90,4.60,97.50,1033962,28,20165,-70
2022-03-14 19:13:32,1999.90,999.90,4.70,97.70,1036820,28,20018,-69
2022-03-14 19:14:23,1999.90,999.90,4.70,98.00,1035723,28,20018,-69
2022-03-14 19:15:15,4.60,4.60,4.60,98.20,1037961,28,20405,-69
2022-03-14 19:16:06,1999.90,999.90,4.60,98.40,1034566,28,20340,-69
2022-03-14 19:16:57,4.60,4.60,4.60,97.90,1036181,28,20536,-69
2022-03-14 19:17:48,1999.90,999.90,4.50,97.70,1036947,28,19905,-69
2022-03-14 19:18:41,4.50,4.50,4.50,97.70,1037397,28,20493,-69
2022-03-14 19:19:34,1999.90,999.90,4.50,97.90,1038744,28,20396,-69
2022-03-14 19:20:25,1999.90,999.90,4.50,97.90,1037526,28,20026,-69
2022-03-14 19:21:16,1999.90,999.90,4.40,97.90,1040711,28,20017,-69
2022-03-14 19:22:07,4.40,4.40,4.40,97.80,1041995,28,20022,-69
2022-03-14 19:22:58,1999.90,999.90,4.40,97.80,1042150,28,19909,-69
2022-03-14 19:23:49,1999.90,999.90,4.40,98.60,1042876,28,20037,-69
2022-03-14 19:24:40,1999.90,999.90,4.40,98.80,1039727,28,20100,-69
2022-03-14 19:25:31,4.40,4.40,4.40,98.80,1041630,28,20108,-69
2022-03-14 19:26:24,1999.90,999.90,4.40,98.70,1037198,28,19915,-69
2022-03-14 19:27:15,1999.90,999.90,4.40,99.00,1038659,28,20030,-69
2022-03-14 19:28:07,1999.90,999.90,4.50,99.10,1041422,28,20121,-69
2022-03-14 19:28:58,1999.90,999.90,4.50,99.40,1041380,28,20053,-69
2022-03-14 19:29:48,4.50,4.50,4.50,99.70,1041270,28,20412,-71
2022-03-14 19:30:40,1999.90,999.90,4.50,99.40,1041591,28,20003,-69
2022-03-14 19:31:31,4.60,4.60,4.60,99.40,1036765,28,20406,-69
2022-03-14 19:32:22,1999.90,999.90,4.60,99.50,1034298,28,19936,-71
2022-03-14 19:33:13,1999.90,999.90,4.70,99.70,1034544,28,20031,-71
2022-03-14 19:34:04,4.70,4.70,4.70,99.50,1042731,28,20029,-69
2022-03-14 19:34:55,1999.90,999.90,4.80,99.40,1041830,28,19909,-69
2022-03-14 19:35:50,1999.90,999.90,4.80,99.20,1042168,28,20480,-69
2022-03-14 19:36:43,1999.90,999.90,4.80,99.00,1036039,28,20026,-71
2022-03-14 19:37:35,1999.90,999.90,4.90,99.00,1037756,28,20055,-71
2022-03-14 19:38:28,1999.90,999.90,4.90,99.10,1040100,28,20041,-69
2022-03-14 19:39:20,1999.90,999.90,4.90,98.90,1037269,28,20038,-71
2022-03-14 19:40:11,1999.90,999.90,4.90,98.80,1037141,28,20026,-69
2022-03-14 19:41:02,1999.90,999.90,4.90,98.80,1038074,28,20433,-68
2022-03-14 19:41:53,1999.90,999.90,4.90,98.70,1038798,28,20032,-68
2022-03-14 19:42:44,4.90,4.90,4.90,98.70,1037626,28,20022,-68
2022-03-14 19:43:35,1999.90,999.90,4.80,98.90,1042020,28,19913,-68
2022-03-14 19:44:27,1999.90,999.90,4.90,99.00,1044533,28,20028,-68
2022-03-14 19:45:19,1999.90,999.90,4.90,99.60,1044292,28,20025,-69
2022-03-14 19:46:12,1999.90,999.90,4.80,99.60,1046380,28,20479,-68
2022-03-14 19:47:04,1999.90,999.90,4.80,99.70,1041127,28,20528,-68
2022-03-14 19:47:56,1999.90,999.90,4.70,99.30,1041853,28,20068,-68
2022-03-14 19:48:47,1999.90,999.90,4.70,99.50,1046030,28,20616,-70
2022-03-14 19:49:39,4.70,4.70,4.70,99.40,1044099,28,20029,-68
2022-03-14 19:50:30,1999.90,999.90,4.60,99.50,1042833,28,19935,-68
2022-03-14 19:51:21,1999.90,999.90,4.60,99.40,1042552,28,20051,-68
2022-03-14 19:52:12,1999.90,999.90,4.50,99.00,1042664,28,20594,-68
2022-03-14 19:53:03,4.50,4.50,4.50,99.20,1038180,28,20045,-70
2022-03-14 19:53:54,1999.90,999.90,4.40,99.30,1038680,28,19909,-70
2022-03-14 19:54:45,1999.90,999.90,4.40,99.60,1042632,28,20024,-70
2022-03-14 19:55:36,4.30,4.30,4.30,99.90,1042922,28,20460,-70
2022-03-14 19:56:27,1999.90,999.90,4.30,99.90,1042868,28,19904,-70
2022-03-14 19:57:18,4.30,4.30,4.30,99.90,1042604,28,20017,-68
2022-03-14 19:58:11,1999.90,999.90,4.30,99.90,1041793,28,19909,-70
2022-03-14 19:59:02,1999.90,999.90,4.30,99.90,1041507,28,20530,-70
2022-03-14 19:59:53,1999.90,999.90,4.20,99.90,1042459,28,20025,-70
2022-03-14 20:00:45,1999.90,999.90,4.20,99.90,1041852,28,20025,-70
2022-03-14 20:01:35,1999.90,999.90,4.20,99.90,1042143,28,20531,-70
2022-03-14 20:02:26,4.20,4.20,4.20,99.90,1043239,28,20087,-70
2022-03-14 20:03:17,1999.90,999.90,4.20,99.90,1042996,28,19904,-71
2022-03-14 20:04:09,1999.90,999.90,4.10,99.90,1043175,28,20017,-70
2022-03-14 20:05:01,1999.90,999.90,4.10,99.90,1044209,28,20426,-71
2022-03-14 20:05:52,1999.90,999.90,4.10,99.90,1037288,28,20435,-70
2022-03-14 20:06:48,1999.90,999.90,4.10,99.90,1038123,28,20014,-70
2022-03-14 20:07:39,1999.90,999.90,4.10,99.90,1038328,28,20025,-70
2022-03-14 20:08:30,4.10,4.10,4.10,99.90,1039801,28,20022,-70
2022-03-14 20:09:21,1999.90,999.90,4.00,99.90,1042436,28,19916,-70
2022-03-14 20:10:12,1999.90,999.90,4.00,99.90,1042263,28,20021,-68
2022-03-14 20:11:03,4.00,4.00,4.00,99.90,1039771,28,20029,-68
2022-03-14 20:11:54,1999.90,999.90,4.00,99.90,1039633,28,19909,-68
2022-03-14 20:12:46,1999.90,999.90,4.00,99.90,1038806,28,20017,-68
2022-03-14 20:13:38,1999.90,999.90,4.00,99.90,1036390,28,20484,-67
2022-03-14 20:14:30,1999.90,999.90,4.00,99.90,1037577,28,20087,-68
2022-03-14 20:15:21,1999.90,999.90,4.00,99.90,1039794,28,20550,-68
2022-03-14 20:16:13,1999.90,999.90,4.00,99.90,1041774,28,20122,-68
2022-03-14 20:17:05,1999.90,999.90,4.10,99.90,1042018,28,20048,-68
2022-03-14 20:17:56,1999.90,999.90,4.10,99.90,1040254,28,20063,-67
2022-03-14 20:18:47,4.10,4.10,4.10,99.90,1044044,28,20029,-67
2022-03-14 20:19:38,1999.90,999.90,4.10,99.90,1042357,28,20473,-67
2022-03-14 20:20:29,4.10,4.10,4.10,99.90,1043654,28,20021,-67
2022-03-14 20:21:20,1999.90,999.90,4.20,99.90,1040932,28,19954,-68
2022-03-14 20:22:11,1999.90,999.90,4.20,99.90,1042430,28,20033,-68
2022-03-14 20:23:02,4.20,4.20,4.20,99.90,1037774,28,20037,-68
2022-03-14 20:23:53,1999.90,999.90,4.10,99.90,1039497,28,19983,-70
2022-03-14 20:24:49,1999.90,999.90,4.10,99.90,1040297,28,20625,-70
2022-03-14 20:25:40,1999.90,999.90,4.10,99.90,1037839,28,20021,-70
2022-03-14 20:26:31,1999.90,999.90,4.10,99.90,1038919,28,20025,-70
2022-03-14 20:27:22,4.10,4.10,4.10,99.90,1041036,28,20029,-70
2022-03-14 20:28:13,1999.90,999.90,4.10,99.90,1041767,28,19999,-70
2022-03-14 20:29:04,1999.90,999.90,4.10,99.90,1042997,28,20049,-70
2022-03-14 20:29:55,4.10,4.10,4.10,99.90,1042810,28,20024,-70
2022-03-14 20:30:46,1999.90,999.90,4.00,99.90,1042420,28,19980,-70
2022-03-14 20:31:38,4.00,4.00,4.00,99.90,1042581,28,20056,-68
2022-03-14 20:32:29,1999.90,999.90,4.00,99.90,1041028,28,19923,-68
2022-03-14 20:33:21,1999.90,999.90,4.00,99.90,1041251,28,20021,-68
2022-03-14 20:34:13,1999.90,999.90,4.00,99.90,1039279,28,20022,-67
2022-03-14 20:35:04,1999.90,999.90,4.00,99.90,1037672,28,20079,-68
2022-03-14 20:35:55,4.00,4.00,4.00,99.90,1042892,28,20118,-68
2022-03-14 20:36:46,1999.90,999.90,4.10,99.90,1040980,28,19905,-67
2022-03-14 20:37:37,1999.90,999.90,4.10,99.90,1042874,28,20119,-67
2022-03-14 20:38:28,4.10,4.10,4.10,99.90,1042531,28,20489,-68
2022-03-14 20:39:19,1999.90,999.90,4.10,99.90,1042703,28,19920,-68
2022-03-14 20:40:11,1999.90,999.90,4.20,99.90,1042055,28,20021,-68
2022-03-14 20:41:04,1999.90,999.90,4.20,99.90,1044295,28,20057,-68
2022-03-14 20:41:55,1999.90,999.90,4.10,99.90,1041048,28,20033,-67
2022-03-14 20:42:46,4.10,4.10,4.10,99.90,1043307,28,20121,-68
2022-03-14 20:43:37,1999.90,999.90,4.10,99.90,1042367,28,20477,-68
2022-03-14 20:44:28,4.00,4.00,4.00,99.90,1041336,28,20107,-68
2022-03-14 20:45:20,1999.90,999.90,4.00,99.90,1042513,28,19908,-68
2022-03-14 20:46:11,1999.90,999.90,4.00,99.90,1041768,28,20542,-68
2022-03-14 20:47:03,4.00,4.00,4.00,99.90,1036432,28,20500,-67