2022-03-14 00:00:25,1999.90,999.90,3.10,99.90,1044511,28,20028,-49
2022-03-14 00:00:58,1999.90,999.90,3.00,99.90,1045036,28,20021,-44
2022-03-14 00:01:29,1999.90,999.90,3.00,99.90,1044916,28,20111,-48
2022-03-14 00:02:01,1999.90,999.90,3.00,99.90,1045050,28,20040,-56
2022-03-14 00:02:31,1999.90,999.90,3.10,99.90,1044775,28,20028,-52
2022-03-14 00:03:02,1999.90,999.90,3.00,99.90,1044368,28,20056,-45
2022-03-14 00:03:41,1999.90,999.90,3.10,99.90,1044603,28,20086,-45
2022-03-14 00:04:11,1999.90,999.90,3.00,99.90,1044655,28,20029,-48
2022-03-14 00:04:42,1999.90,999.90,3.00,99.90,1044639,28,20028,-48
2022-03-14 00:05:15,1999.90,999.90,2.90,99.90,1044877,28,20013,-48
2022-03-14 00:05:45,1999.90,999.90,2.90,99.90,1045027,28,20096,-48
2022-03-14 00:06:17,1999.90,999.90,2.90,99.90,1044922,28,20017,-58
2022-03-14 00:06:48,1999.90,999.90,2.80,99.90,1044862,28,20083,-53
2022-03-14 00:07:19,1999.90,999.90,2.80,99.90,1044960,28,20381,-47
2022-03-14 00:07:49,1999.90,999.90,2.80,99.90,1044834,28,20254,-50
2022-03-14 00:08:24,1999.90,999.90,2.70,99.90,1044982,28,20017,-53
2022-03-14 00:08:57,1999.90,999.90,2.70,99.90,1044799,28,20115,-55
2022-03-14 00:09:28,1999.90,999.90,2.80,99.90,1044952,28,20488,-58
2022-03-14 00:09:58,1999.90,999.90,2.80,99.90,1044674,28,20108,-47
2022-03-14 00:10:29,1999.90,999.90,2.80,99.90,1044568,28,20028,-42
2022-03-14 00:11:02,1999.90,999.90,2.80,99.90,1044575,28,20028,-47
2022-03-14 00:11:35,1999.90,999.90,2.70,99.90,1044637,28,20025,-51
2022-03-14 00:12:08,1999.90,999.90,2.60,99.90,1044692,28,20029,-46
2022-03-14 00:12:42,1999.90,999.90,2.50,99.90,1044904,28,20017,-52
2022-03-14 00:13:16,1999.90,999.90,2.50,99.90,1044875,28,20048,-50
2022-03-14 00:13:47,1999.90,999.90,2.50,99.90,1040209,28,20017,-51
2022-03-14 00:14:18,1999.90,999.90,2.50,99.90,1040554,28,20014,-48
2022-03-14 00:14:56,1999.90,999.90,2.40,99.90,1040252,28,20014,-42
2022-03-14 00:15:33,1999.90,999.90,2.40,99.90,1042167,28,20021,-46
2022-03-14 00:16:04,1999.90,999.90,2.30,99.90,1044899,28,20035,-53
2022-03-14 00:16:46,1999.90,999.90,2.30,99.90,1044974,28,20021,-58
2022-03-14 00:17:16,1999.90,999.90,2.30,99.90,1044867,28,20734,-53
2022-03-14 00:17:49,1999.90,999.90,2.20,99.90,1044385,28,20032,-43
2022-03-14 00:18:21,1999.90,999.90,2.20,99.90,1044579,28,20079,-55
2022-03-14 00:18:55,1999.90,999.90,2.30,99.90,1036282,28,20029,-49
2022-03-14 00:19:25,1999.90,999.90,2.30,99.90,1037220,28,20021,-55
2022-03-14 00:20:04,1999.90,999.90,2.30,99.90,1036373,28,20022,-48
2022-03-14 00:20:34,1999.90,999.90,2.30,99.90,1034219,28,20019,-50
2022-03-14 00:21:06,1999.90,999.90,2.30,99.90,1037536,28,20046,-49
2022-03-14 00:21:38,1999.90,999.90,2.30,99.90,1041786,28,20100,-45
2022-03-14 00:22:10,1999.90,999.90,2.30,99.90,1044718,28,20513,-45
2022-03-14 00:22:41,1999.90,999.90,2.20,99.90,1044545,28,20104,-47
2022-03-14 00:23:12,1999.90,999.90,2.20,99.90,1044479,28,20107,-48
2022-03-14 00:23:43,1999.90,999.90,2.20,99.90,1044572,28,20010,-57
2022-03-14 00:24:14,1999.90,999.90,2.20,99.90,1040824,28,20112,-57
2022-03-14 00:24:45,1999.90,999.90,2.20,99.90,1044594,28,20025,-54
2022-03-14 00:25:16,1999.90,999.90,2.20,99.90,1044485,28,20107,-52
2022-03-14 00:25:47,1999.90,999.90,2.20,99.90,1044597,28,20104,-52
2022-03-14 00:26:20,1999.90,999.90,2.10,99.90,1040893,28,20112,-53
2022-03-14 00:26:51,1999.90,999.90,2.10,99.90,1044643,28,20052,-52
2022-03-14 00:27:21,1999.90,999.90,2.10,99.90,1044439,28,20395,-54
2022-03-14 00:27:54,1999.90,999.90,2.10,99.90,1044626,28,20021,-53
2022-03-14 00:28:25,1999.90,999.90,2.10,99.90,1044850,28,20033,-50
2022-03-14 00:28:55,1999.90,999.90,2.10,99.90,1044951,28,20480,-45
2022-03-14 00:29:26,1999.90,999.90,2.20,99.90,1044798,28,20067,-53
2022-03-14 00:29:57,1999.90,999.90,2.10,99.90,1044924,28,20017,-49
2022-03-14 00:30:28,1999.90,999.90,2.10,99.90,1044825,28,20025,-48
2022-03-14 00:30:59,1999.90,999.90,2.10,99.90,1044846,28,20013,-48
2022-03-14 00:31:30,1999.90,999.90,2.10,99.90,1044785,28,20052,-47
2022-03-14 00:32:01,1999.90,999.90,2.10,99.90,1044863,28,20017,-47
2022-03-14 00:32:31,1999.90,999.90,2.10,99.90,1044664,28,20049,-48
2022-03-14 00:33:02,1999.90,999.90,2.10,99.90,1044440,28,20025,-50
2022-03-14 00:33:33,1999.90,999.90,2.10,99.90,1044367,28,20021,-46
2022-03-14 00:34:04,1999.90,999.90,2.20,99.90,1044593,28,20013,-46
2022-03-14 00:34:34,1999.90,999.90,2.30,99.90,1044523,28,20441,-47
2022-03-14 00:35:07,1999.90,999.90,2.30,99.90,1044652,28,20480,-49
2022-03-14 00:35:37,1999.90,999.90,2.30,99.90,1044444,28,20119,-48
2022-03-14 00:36:09,1999.90,999.90,2.20,99.90,1044450,28,20033,-50
2022-03-14 00:36:41,1999.90,999.90,2.20,99.90,1044609,28,20429,-52
2022-03-14 00:37:12,1999.90,999.90,2.20,99.90,1044515,28,20021,-46
2022-03-14 00:37:42,1999.90,999.90,2.10,99.90,1044814,28,20377,-48
2022-03-14 00:38:15,1999.90,999.90,2.10,99.90,1044799,28,20366,-45
2022-03-14 00:38:46,1999.90,999.90,2.10,99.90,1044865,28,20354,-49
2022-03-14 00:39:17,1999.90,999.90,2.10,99.90,1044809,28,20458,-55
2022-03-14 00:39:47,1999.90,999.90,2.00,99.90,1044787,28,20017,-48
2022-03-14 00:40:18,1999.90,999.90,2.00,99.90,1044798,28,20017,-56
2022-03-14 00:40:50,1999.90,999.90,2.00,99.90,1044491,28,20017,-48
2022-03-14 00:41:21,1999.90,999.90,2.00,99.90,1044504,28,20021,-47
2022-03-14 00:41:52,1999.90,999.90,2.00,99.90,1044502,28,20025,-50
2022-03-14 00:42:23,1999.90,999.90,2.00,99.90,1044457,28,20021,-46
2022-03-14 00:42:53,1999.90,999.90,2.00,99.90,1044562,28,20112,-48
2022-03-14 00:43:24,1999.90,999.90,2.00,99.90,1040308,28,20068,-46
2022-03-14 00:43:55,1999.90,999.90,1.90,99.90,1040325,28,20021,-45
2022-03-14 00:44:25,1999.90,999.90,1.90,99.90,1040551,28,20528,-52
2022-03-14 00:44:56,1999.90,999.90,1.90,99.90,1044564,28,20032,-49
2022-03-14 00:45:27,1999.90,999.90,1.90,99.90,1044759,28,20449,-51
2022-03-14 00:45:58,1999.90,999.90,1.90,99.90,1044783,28,20078,-54
2022-03-14 00:46:28,1999.90,999.90,1.90,99.90,1044754,28,20017,-46
2022-03-14 00:46:59,1999.90,999.90,1.90,99.90,1044865,28,20025,-48
2022-03-14 00:47:31,1999.90,999.90,1.90,99.90,1044388,28,20104,-44
2022-03-14 00:48:02,1999.90,999.90,1.90,99.90,1044097,28,20049,-46
2022-03-14 00:48:34,1999.90,999.90,1.90,99.90,1044523,28,20354,-44
2022-03-14 00:49:05,1999.90,999.90,1.90,99.90,1044493,28,20021,-49
2022-03-14 00:49:36,1999.90,999.90,1.90,99.90,1044831,28,20071,-47
2022-03-14 00:50:07,1999.90,999.90,2.00,99.90,1044676,28,20052,-46
2022-03-14 00:50:38,1999.90,999.90,2.00,99.90,1044767,28,20370,-46
2022-03-14 00:51:09,1999.90,999.90,2.00,99.90,1044728,28,20102,-45
2022-03-14 00:51:40,1999.90,999.90,2.00,99.90,1044740,28,20067,-47
2022-03-14 00:52:11,1999.90,999.90,2.00,99.90,1044698,28,20021,-48
2022-03-14 00:52:42,1999.90,999.90,2.00,99.90,1044321,28,20039,-49
2022-03-14 00:53:12,1999.90,999.90,2.00,99.90,1044490,28,20412,-48
2022-03-14 00:53:43,1999.90,999.90,2.00,99.90,1044515,28,20021,-48
2022-03-14 00:54:14,1999.90,999.90,2.00,99.90,1044499,28,20009,-48
2022-03-14 00:54:45,1999.90,999.90,2.00,99.90,1044686,28,20024,-48
2022-03-14 00:55:16,1999.90,999.90,2.00,99.90,1044639,28,20021,-46
2022-03-14 00:55:46,1999.90,999.90,2.00,99.90,1043851,28,20381,-50
2022-03-14 00:56:20,1999.90,999.90,2.10,99.90,1044241,28,20103,-48
2022-03-14 00:56:51,1999.90,999.90,2.10,99.90,1044452,28,20461,-47
2022-03-14 00:57:22,1999.90,999.90,2.10,99.90,1044542,28,20029,-49
2022-03-14 00:57:53,1999.90,999.90,2.10,99.90,1044781,28,20028,-48
2022-03-14 00:58:24,1999.90,999.90,2.00,99.90,1044748,28,20028,-50
2022-03-14 00:58:55,1999.90,999.90,2.10,99.90,1044680,28,20160,-48
2022-03-14 00:59:27,1999.90,999.90,2.00,99.90,1044807,28,20607,-49
2022-03-14 00:59:58,1999.90,999.90,2.00,99.90,1044782,28,20025,-48
2022-03-14 01:00:29,1999.90,999.90,2.00,99.90,1044714,28,20020,-48
2022-03-14 01:01:01,1999.90,999.90,2.00,99.90,1044285,28,20063,-49
2022-03-14 01:01:32,1999.90,999.90,2.00,99.90,1044454,28,20020,-50
2022-03-14 01:02:03,1999.90,999.90,2.00,99.90,1044510,28,20119,-50
2022-03-14 01:02:34,1999.90,999.90,2.00,99.90,1044437,28,20096,-46
2022-03-14 01:03:04,1999.90,999.90,2.00,99.90,1044356,28,20086,-47
2022-03-14 01:03:35,1999.90,999.90,2.00,99.90,1044741,28,20021,-48
2022-03-14 01:04:05,1999.90,999.90,2.00,99.90,1044393,28,20048,-52
2022-03-14 01:04:36,1999.90,999.90,2.00,99.90,1044424,28,20469,-50
2022-03-14 01:05:07,1999.90,999.90,2.00,99.90,1044336,28,20397,-48
2022-03-14 01:05:37,1999.90,999.90,2.00,99.90,1044486,28,20070,-54
2022-03-14 01:06:08,1999.90,999.90,2.00,99.90,1044747,28,20084,-49
2022-03-14 01:06:39,1999.90,999.90,2.00,99.90,1044698,28,20021,-51
2022-03-14 01:07:10,1999.90,999.90,2.00,99.90,1044680,28,20013,-48
2022-03-14 01:07:40,1999.90,999.90,2.00,99.90,1044767,28,20005,-49
2022-03-14 01:08:11,1999.90,999.90,2.00,99.90,1044716,28,20036,-51
2022-03-14 01:08:42,1999.90,999.90,2.00,99.90,1044681,28,20028,-50
2022-03-14 01:09:14,1999.90,999.90,2.00,99.90,1044700,28,20024,-49
2022-03-14 01:09:45,1999.90,999.90,2.00,99.90,1044357,28,20048,-49
2022-03-14 01:10:16,1999.90,999.90,2.00,99.90,1044435,28,20017,-49
2022-03-14 01:10:48,1999.90,999.90,2.00,99.90,1044449,28,20017,-50
2022-03-14 01:11:18,1999.90,999.90,2.00,99.90,1044363,28,20390,-50
2022-03-14 01:11:49,1999.90,999.90,2.00,99.90,1044690,28,20017,-47
2022-03-14 01:12:20,1999.90,999.90,2.00,99.90,1044565,28,20043,-48
2022-03-14 01:12:51,1999.90,999.90,2.00,99.90,1044722,28,20037,-46
2022-03-14 01:13:21,1999.90,999.90,2.00,99.90,1044194,28,20052,-50
2022-03-14 01:13:52,1999.90,999.90,2.00,99.90,1044413,28,20005,-53
2022-03-14 01:14:23,1999.90,999.90,2.00,99.90,1044419,28,20021,-49
2022-03-14 01:14:54,1999.90,999.90,2.00,99.90,1044306,28,20005,-49
2022-03-14 01:15:25,1999.90,999.90,2.00,99.90,1044283,28,20252,-48
2022-03-14 01:15:56,1999.90,999.90,1.90,99.90,1044387,28,20097,-52
2022-03-14 01:16:26,1999.90,999.90,2.00,99.90,1044441,28,20017,-52
2022-03-14 01:16:57,1999.90,999.90,2.00,99.90,1044706,28,20012,-52
2022-03-14 01:17:28,1999.90,999.90,2.00,99.90,1044548,28,20100,-49
2022-03-14 01:17:59,1999.90,999.90,1.90,99.90,1044357,28,20090,-55
2022-03-14 01:18:30,1999.90,999.90,1.90,99.90,1044294,28,20504,-52
2022-03-14 01:19:01,1999.90,999.90,1.90,99.90,1044302,28,20014,-48
2022-03-14 01:19:32,1999.90,999.90,1.90,99.90,1044283,28,20020,-49
2022-03-14 01:20:04,1999.90,999.90,1.90,99.90,1044542,28,20104,-52
2022-03-14 01:20:35,1999.90,999.90,1.90,99.90,1048058,28,20063,-53
2022-03-14 01:21:07,1999.90,999.90,1.90,99.90,1044676,28,20013,-53
2022-03-14 01:21:39,1999.90,999.90,1.90,99.90,1044250,28,20240,-46
2022-03-14 01:22:10,1999.90,999.90,1.90,99.90,1044326,28,20029,-53
2022-03-14 01:22:41,1999.90,999.90,1.90,99.90,1044412,28,20453,-47
2022-03-14 01:23:12,1999.90,999.90,1.90,99.90,1044400,28,20374,-54
2022-03-14 01:23:43,1999.90,999.90,1.90,99.90,1044505,28,20009,-46
2022-03-14 01:24:13,1999.90,999.90,1.90,99.90,1044633,28,20029,-50
2022-03-14 01:24:44,1999.90,999.90,1.90,99.90,1044683,28,20449,-50
2022-03-14 01:25:14,1999.90,999.90,1.90,99.90,1044569,28,20029,-46
2022-03-14 01:25:45,1999.90,999.90,2.00,99.90,1044560,28,20464,-44
2022-03-14 01:26:17,1999.90,999.90,2.00,99.90,1044608,28,20052,-48
2022-03-14 01:26:47,1999.90,999.90,2.00,99.90,1044601,28,20020,-50
2022-03-14 01:27:18,1999.90,999.90,2.00,99.90,1044610,28,20028,-50
2022-03-14 01:27:50,1999.90,999.90,2.10,99.90,1044558,28,20078,-50
2022-03-14 01:28:20,1999.90,999.90,2.10,99.90,1044588,28,20017,-53
2022-03-14 01:28:51,1999.90,999.90,2.10,99.90,1044691,28,20063,-51
2022-03-14 01:29:22,1999.90,999.90,2.10,99.90,1044619,28,20017,-48
2022-03-14 01:29:53,1999.90,999.90,2.10,99.90,1044581,28,20068,-47
2022-03-14 01:30:24,1999.90,999.90,2.10,99.90,1044236,28,20075,-56
2022-03-14 01:30:54,1999.90,999.90,2.10,99.90,1044344,28,20453,-45
2022-03-14 01:31:26,1999.90,999.90,2.10,99.90,1044305,28,20299,-46
2022-03-14 01:31:57,1999.90,999.90,2.10,99.90,1044302,28,20013,-54
2022-03-14 01:32:27,1999.90,999.90,2.10,99.90,1044370,28,20072,-49
2022-03-14 01:33:00,1999.90,999.90,2.10,99.90,1044345,28,20381,-48
2022-03-14 01:33:30,1999.90,999.90,2.00,99.90,1044681,28,20021,-51
2022-03-14 01:34:01,1999.90,999.90,2.00,99.90,1044515,28,20005,-49
2022-03-14 01:34:32,1999.90,999.90,2.10,99.90,1044661,28,20546,-51
2022-03-14 01:35:04,1999.90,999.90,2.10,99.90,1044580,28,20024,-53
2022-03-14 01:35:35,1999.90,999.90,2.10,99.90,1044584,28,20381,-48
2022-03-14 01:36:06,1999.90,999.90,2.20,99.90,1044533,28,20385,-53
2022-03-14 01:36:38,1999.90,999.90,2.20,99.90,1044654,28,20473,-50
2022-03-14 01:37:08,1999.90,999.90,2.20,99.90,1044571,28,20441,-51
2022-03-14 01:37:39,1999.90,999.90,2.20,99.90,1044636,28,20090,-48
2022-03-14 01:38:11,1999.90,999.90,2.20,99.90,1044512,28,20066,-47
2022-03-14 01:38:41,1999.90,999.90,2.30,99.90,1044680,28,20009,-53
2022-03-14 01:39:12,1999.90,999.90,2.30,99.90,1044601,28,20025,-49
2022-03-14 01:39:43,1999.90,999.90,2.30,99.90,1044610,28,20479,-56
2022-03-14 01:40:15,1999.90,999.90,2.30,99.90,1044434,28,20054,-46
2022-03-14 01:40:45,1999.90,999.90,2.30,99.90,1044587,28,20243,-53
2022-03-14 01:41:17,1999.90,999.90,2.30,99.90,1044477,28,20453,-46
2022-03-14 01:41:48,1999.90,999.90,2.30,99.90,1044631,28,20010,-50
2022-03-14 01:42:20,1999.90,999.90,2.40,99.90,1044450,28,20079,-52
2022-03-14 01:42:51,1999.90,999.90,2.40,99.90,1044597,28,20436,-51
2022-03-14 01:43:24,1999.90,999.90,2.40,99.90,1044625,28,20437,-51
2022-03-14 01:43:56,1999.90,999.90,2.40,99.90,1044592,28,20096,-54
2022-03-14 01:44:26,1999.90,999.90,2.40,99.90,1044477,28,20488,-52
2022-03-14 01:44:57,1999.90,999.90,2.40,99.90,1044575,28,20009,-47
2022-03-14 01:45:28,1999.90,999.90,2.40,99.90,1044565,28,20021,-55
2022-03-14 01:45:59,1999.90,999.90,2.30,99.90,1044637,28,20488,-47
2022-03-14 01:46:30,1999.90,999.90,2.30,99.90,1044444,28,20032,-54
2022-03-14 01:47:00,1999.90,999.90,2.30,99.90,1044190,28,20111,-47
2022-03-14 01:47:32,1999.90,999.90,2.30,99.90,1044258,28,20088,-49
2022-03-14 01:48:05,1999.90,999.90,2.30,99.90,1044020,28,20021,-54
2022-03-14 01:48:36,1999.90,999.90,2.30,99.90,1044174,28,20104,-57
2022-03-14 01:49:06,1999.90,999.90,2.30,99.90,1044619,28,20066,-47
2022-03-14 01:49:37,1999.90,999.90,2.30,99.90,1044586,28,20381,-53
2022-03-14 01:50:09,1999.90,999.90,2.30,99.90,1044500,28,20569,-53
2022-03-14 01:50:40,1999.90,999.90,2.30,99.90,1044517,28,20028,-52
2022-03-14 01:51:11,1999.90,999.90,2.30,99.90,1044541,28,20481,-53
2022-03-14 01:51:43,1999.90,999.90,2.30,99.90,1044544,28,20473,-50
2022-03-14 01:52:13,1999.90,999.90,2.30,99.90,1044469,28,20045,-50
2022-03-14 01:52:45,1999.90,999.90,2.30,99.90,1044435,28,20029,-50
2022-03-14 01:53:18,1999.90,999.90,2.20,99.90,1044543,28,20017,-52
2022-03-14 01:53:49,1999.90,999.90,2.20,99.90,1044501,28,20033,-46
2022-03-14 01:54:20,1999.90,999.90,2.20,99.90,1044499,28,20075,-51
2022-03-14 01:54:51,1999.90,999.90,2.20,99.90,1044516,28,20037,-56
2022-03-14 01:55:22,1999.90,999.90,2.20,99.90,1044509,28,20078,-53
2022-03-14 01:55:53,1999.90,999.90,2.10,99.90,1044662,28,20081,-47
2022-03-14 01:56:24,1999.90,999.90,2.10,99.90,1044517,28,20385,-49
2022-03-14 01:56:55,1999.90,999.90,2.20,99.90,1044500,28,20027,-53
2022-03-14 01:57:25,1999.90,999.90,2.20,99.90,1044503,28,20025,-50
2022-03-14 01:57:56,1999.90,999.90,2.30,99.90,1044601,28,20469,-53
2022-03-14 01:58:27,1999.90,999.90,2.30,99.90,1044518,28,20043,-48
2022-03-14 01:58:58,1999.90,999.90,2.30,99.90,1044508,28,20060,-50
2022-03-14 01:59:29,1999.90,999.90,2.40,99.90,1044543,28,20087,-51
2022-03-14 02:00:01,1999.90,999.90,2.40,99.90,1044578,28,20024,-58
2022-03-14 02:00:32,1999.90,999.90,2.40,99.90,1044533,28,20017,-45
2022-03-14 02:01:02,1999.90,999.90,2.40,99.90,1044497,28,20355,-53
2022-03-14 02:01:33,1999.90,999.90,2.40,99.90,1044402,28,20521,-53
2022-03-14 02:02:04,1999.90,999.90,2.40,99.90,1044538,28,20023,-54
2022-03-14 02:02:35,1999.90,999.90,2.50,99.90,1044165,28,20005,-49
2022-03-14 02:03:06,1999.90,999.90,2.50,99.90,1044197,28,20100,-50
2022-03-14 02:03:36,1999.90,999.90,2.50,99.90,1044205,28,20016,-50
2022-03-14 02:04:08,1999.90,999.90,2.50,99.90,1044108,28,20420,-54
2022-03-14 02:04:39,1999.90,999.90,2.50,99.90,1044490,28,20091,-56
2022-03-14 02:05:10,1999.90,999.90,2.50,99.90,1048200,28,20062,-51
2022-03-14 02:05:41,1999.90,999.90,2.50,99.90,1047974,28,20009,-50
2022-03-14 02:06:12,1999.90,999.90,2.50,99.90,1044492,28,20013,-53
2022-03-14 02:06:45,1999.90,999.90,2.60,99.90,1044502,28,20009,-47
2022-03-14 02:07:16,1999.90,999.90,2.60,99.90,1044189,28,20032,-55
2022-03-14 02:07:47,1999.90,999.90,2.60,99.90,1044589,28,20508,-47
2022-03-14 02:08:18,1999.90,999.90,2.60,99.90,1044555,28,20100,-50
2022-03-14 02:08:48,1999.90,999.90,2.50,99.90,1044483,28,20009,-46
2022-03-14 02:09:20,1999.90,999.90,2.50,99.90,1044462,28,20013,-57
2022-03-14 02:09:51,1999.90,999.90,2.50,99.90,1044481,28,20075,-51
2022-03-14 02:10:21,1999.90,999.90,2.50,99.90,1044521,28,20083,-51
2022-03-14 02:10:52,1999.90,999.90,2.50,99.90,1044131,28,20565,-51
2022-03-14 02:11:24,1999.90,999.90,2.50,99.90,1044193,28,20017,-50
2022-03-14 02:11:57,1999.90,999.90,2.50,99.90,1044222,28,20032,-52
2022-03-14 02:12:28,1999.90,999.90,2.50,99.90,1044163,28,20021,-51
2022-03-14 02:13:04,1999.90,999.90,2.50,99.90,1044557,28,20111,-51
2022-03-14 02:13:35,1999.90,999.90,2.40,99.90,1044345,28,20029,-55
2022-03-14 02:14:06,1999.90,999.90,2.40,99.90,1044494,28,20045,-54
2022-03-14 02:14:39,1999.90,999.90,2.40,99.90,1044470,28,20446,-44
2022-03-14 02:15:10,1999.90,999.90,2.50,99.90,1044119,28,20032,-49
2022-03-14 02:15:41,1999.90,999.90,2.50,99.90,1044111,28,20385,-55
2022-03-14 02:16:12,1999.90,999.90,2.50,99.90,1044212,28,20013,-53
2022-03-14 02:16:42,1999.90,999.90,2.50,99.90,1044901,28,20024,-50
2022-03-14 02:17:15,1999.90,999.90,2.50,99.90,1048195,28,20031,-54
2022-03-14 02:17:46,1999.90,999.90,2.50,99.90,1044062,28,20021,-53
2022-03-14 02:18:16,1999.90,999.90,2.50,99.90,1044475,28,20108,-52
2022-03-14 02:18:47,1999.90,999.90,2.50,99.90,1044478,28,20028,-50
2022-03-14 02:19:18,1999.90,999.90,2.50,99.90,1044104,28,20025,-52
2022-03-14 02:19:49,1999.90,999.90,2.60,99.90,1044070,28,20016,-45
2022-03-14 02:20:20,1999.90,999.90,2.60,99.90,1044150,28,20412,-53
2022-03-14 02:20:51,1999.90,999.90,2.60,99.90,1044248,28,20025,-48
2022-03-14 02:21:21,1999.90,999.90,2.60,99.90,1044520,28,20373,-48
2022-03-14 02:21:52,1999.90,999.90,2.60,99.90,1044393,28,20021,-45
2022-03-14 02:22:23,1999.90,999.90,2.60,99.90,1044420,28,20017,-48
2022-03-14 02:22:53,1999.90,999.90,2.60,99.90,1044492,28,20056,-53
2022-03-14 02:23:24,1999.90,999.90,2.60,99.90,1044483,28,20534,-43
2022-03-14 02:23:55,1999.90,999.90,2.70,99.90,1044486,28,20025,-51
2022-03-14 02:24:29,1999.90,999.90,2.70,99.90,1044409,28,20033,-51
2022-03-14 02:25:01,1999.90,999.90,2.70,99.90,1044528,28,20021,-55
2022-03-14 02:25:34,1999.90,999.90,2.70,99.90,1044513,28,20363,-46
2022-03-14 02:26:06,1999.90,999.90,2.70,99.90,1044411,28,20059,-46
2022-03-14 02:26:41,1999.90,999.90,2.80,99.90,1044485,28,20036,-49
2022-03-14 02:27:13,1999.90,999.90,2.80,99.90,1044427,28,20411,-46
2022-03-14 02:27:43,1999.90,999.90,2.80,99.90,1044468,28,20021,-43
2022-03-14 02:28:15,1999.90,999.90,2.90,99.90,1044396,28,20112,-49
2022-03-14 02:28:45,1999.90,999.90,2.90,99.90,1044503,28,20021,-49
2022-03-14 02:29:17,1999.90,999.90,2.90,99.90,1044507,28,20104,-56
2022-03-14 02:29:48,1999.90,999.90,2.90,99.90,1044454,28,20484,-43
2022-03-14 02:30:18,1999.90,999.90,2.90,99.90,1044395,28,20033,-48
2022-03-14 02:30:50,1999.90,999.90,2.90,99.90,1044516,28,20092,-50
2022-03-14 02:31:21,1999.90,999.90,2.90,99.90,1044418,28,20108,-49
2022-03-14 02:31:52,1999.90,999.90,2.90,99.90,1044474,28,20366,-54
2022-03-14 02:32:23,1999.90,999.90,2.90,99.90,1044141,28,20052,-46
2022-03-14 02:32:54,1999.90,999.90,2.90,99.90,1044146,28,20057,-45
2022-03-14 02:33:25,1999.90,999.90,3.00,99.90,1044445,28,20116,-49
2022-03-14 02:33:55,1999.90,999.90,3.00,99.90,1044510,28,20385,-53
2022-03-14 02:34:26,1999.90,999.90,3.00,99.90,1043964,28,20032,-54
2022-03-14 02:34:56,1999.90,999.90,3.00,99.90,1040105,28,20470,-51
2022-03-14 02:35:27,1999.90,999.90,3.00,99.90,1040047,28,20113,-57
2022-03-14 02:35:57,1999.90,999.90,3.00,99.90,1040256,28,20079,-51
2022-03-14 02:36:28,1999.90,999.90,3.00,99.90,1044078,28,20029,-50
2022-03-14 02:36:59,1999.90,999.90,3.00,99.90,1044482,28,20100,-56
2022-03-14 02:37:29,1999.90,999.90,3.00,99.90,1044414,28,20021,-56
2022-03-14 02:38:00,1999.90,999.90,3.10,99.90,1044538,28,20377,-56
2022-03-14 02:38:30,1999.90,999.90,3.10,99.90,1044300,28,20020,-57
2022-03-14 02:39:01,1999.90,999.90,3.10,99.90,1044564,28,20020,-55
2022-03-14 02:39:32,1999.90,999.90,3.00,99.90,1044451,28,20021,-58
2022-03-14 02:40:05,1999.90,999.90,3.10,99.90,1044457,28,20028,-53
2022-03-14 02:40:38,1999.90,999.90,3.10,99.90,1044330,28,20091,-56
2022-03-14 02:41:10,1999.90,999.90,3.20,99.90,1044456,28,20409,-51
2022-03-14 02:41:42,1999.90,999.90,3.20,99.90,1044547,28,20071,-52
2022-03-14 02:42:12,1999.90,999.90,3.30,99.90,1044432,28,20028,-57
2022-03-14 02:42:43,1999.90,999.90,3.20,99.90,1044385,28,20119,-57
2022-03-14 02:43:22,1999.90,999.90,3.30,99.90,1044422,28,20465,-57
2022-03-14 02:43:53,1999.90,999.90,3.30,99.90,1044514,28,20021,-53
2022-03-14 02:44:23,1999.90,999.90,3.30,99.90,1044381,28,20376,-58
2022-03-14 02:44:54,1999.90,999.90,3.30,99.90,1044467,28,20021,-57
2022-03-14 02:45:25,1999.90,999.90,3.40,99.90,1044467,28,20427,-53
2022-03-14 02:45:55,1999.90,999.90,3.40,99.90,1044557,28,20024,-55
2022-03-14 02:46:26,1999.90,999.90,3.40,99.90,1044443,28,20469,-54
2022-03-14 02:46:57,1999.90,999.90,3.40,99.90,1044376,28,20112,-57
2022-03-14 02:47:28,1999.90,999.90,3.40,99.90,1044067,28,20027,-56
2022-03-14 02:48:00,1999.90,999.90,3.40,99.90,1044568,28,20036,-54
2022-03-14 02:48:30,1999.90,999.90,3.40,99.90,1044396,28,20066,-58
2022-03-14 02:49:01,1999.90,999.90,3.40,99.90,1044396,28,20075,-56
2022-03-14 02:49:32,1999.90,999.90,3.50,99.90,1044434,28,20079,-58
2022-03-14 02:50:03,1999.90,999.90,3.50,99.90,1044482,28,20031,-57
2022-03-14 02:50:35,1999.90,999.90,3.70,99.90,1044460,28,20029,-54
2022-03-14 02:51:05,1999.90,999.90,3.80,99.90,1043959,28,20021,-58
2022-03-14 02:51:38,1999.90,999.90,3.80,99.90,1044143,28,20056,-55
2022-03-14 02:52:09,1999.90,999.90,3.90,99.90,1044197,28,20025,-55
2022-03-14 02:52:41,1999.90,999.90,3.90,99.90,1044035,28,20065,-57
2022-03-14 02:53:13,1999.90,999.90,4.10,99.90,1044338,28,20373,-54
2022-03-14 02:53:44,1999.90,999.90,4.10,99.90,1044427,28,20032,-57
2022-03-14 02:54:14,1999.90,999.90,4.10,99.90,1044384,28,20036,-57
2022-03-14 02:54:45,1999.90,999.90,4.20,99.90,1044478,28,20115,-56
2022-03-14 02:55:17,1999.90,999.90,4.30,99.90,1044300,28,20354,-56
2022-03-14 02:55:48,1999.90,999.90,4.40,99.90,1044403,28,20423,-54
2022-03-14 02:56:20,1999.90,999.90,4.40,99.90,1044374,28,20112,-57
2022-03-14 02:56:50,1999.90,999.90,4.50,99.90,1044419,28,20369,-57
2022-03-14 02:57:21,1999.90,999.90,4.50,99.90,1043908,28,20036,-56
2022-03-14 02:57:52,1999.90,999.90,4.60,99.90,1044167,28,20052,-55
2022-03-14 02:58:22,1999.90,999.90,4.70,99.90,1044161,28,20527,-56
2022-03-14 02:58:53,1999.90,999.90,4.70,99.90,1044123,28,20017,-58
2022-03-14 02:59:24,1999.90,999.90,4.80,99.90,1044376,28,20353,-58
2022-03-14 02:59:56,1999.90,999.90,4.90,99.90,1044453,28,20040,-58
2022-03-14 03:00:26,1999.90,999.90,5.00,99.90,1044258,28,20024,-58
2022-03-14 03:00:57,1999.90,999.90,5.10,99.90,1044157,28,20040,-55
2022-03-14 03:01:28,1999.90,999.90,5.20,99.90,1043958,28,20087,-53
2022-03-14 03:01:59,1999.90,999.90,5.30,99.90,1044144,28,20052,-55
2022-03-14 03:02:35,1999.90,999.90,5.40,99.90,1043766,28,20021,-59
2022-03-14 03:03:06,1999.90,999.90,5.50,99.90,1044158,28,20021,-56
2022-03-14 03:03:37,1999.90,999.90,5.60,99.90,1043878,28,20404,-53
2022-03-14 03:04:09,1999.90,999.90,5.60,99.90,1044148,28,20021,-58
2022-03-14 03:04:40,1999.90,999.90,5.70,99.90,1044044,28,20515,-55
2022-03-14 03:05:11,1999.90,999.90,5.70,99.90,1044102,28,20063,-58
2022-03-14 03:05:43,1999.90,999.90,5.80,99.90,1044332,28,20082,-55
2022-03-14 03:06:15,1999.90,999.90,5.90,99.90,1044391,28,20354,-56
2022-03-14 03:06:46,1999.90,999.90,5.90,99.90,1044417,28,20095,-54
2022-03-14 03:07:19,1999.90,999.90,6.00,99.90,1044422,28,20449,-57
2022-03-14 03:07:49,1999.90,999.90,6.00,99.90,1044339,28,20017,-58
2022-03-14 03:08:21,1999.90,999.90,6.10,99.90,1044361,28,20052,-57
2022-03-14 03:08:53,1999.90,999.90,6.20,99.90,1044439,28,20453,-57
2022-03-14 03:09:26,1999.90,999.90,6.30,99.90,1048043,28,20016,-53
2022-03-14 03:09:57,1999.90,999.90,6.50,99.90,1048148,28,20075,-53
2022-03-14 03:10:28,1999.90,999.90,6.70,99.90,1048234,28,20067,-57
2022-03-14 03:10:59,1999.90,999.90,6.80,99.90,1047794,28,20030,-55
2022-03-14 03:11:31,1999.90,999.90,6.80,99.90,1044397,28,20055,-56
2022-03-14 03:12:02,1999.90,999.90,7.00,99.90,1044300,28,20469,-54
2022-03-14 03:12:35,1999.90,999.90,7.10,99.90,1044306,28,20033,-55
2022-03-14 03:13:06,1999.90,999.90,7.10,99.90,1044368,28,20036,-57
2022-03-14 03:13:41,1999.90,999.90,7.10,99.90,1044049,28,20024,-58
2022-03-14 03:14:12,1999.90,999.90,7.10,99.90,1043942,28,20047,-56
2022-03-14 03:14:43,1999.90,999.90,7.20,99.90,1044082,28,20037,-57
2022-03-14 03:15:15,1999.90,999.90,7.30,99.90,1044164,28,20088,-57
2022-03-14 03:15:46,1999.90,999.90,7.40,99.90,1044396,28,20017,-57
2022-03-14 03:16:17,1999.90,999.90,7.50,99.90,1043791,28,20044,-57
2022-03-14 03:16:47,1999.90,999.90,7.50,99.90,1044048,28,20078,-48
2022-03-14 03:17:20,1999.90,999.90,7.60,99.90,1044001,28,20031,-55
2022-03-14 03:17:52,1999.90,999.90,7.70,99.90,1040335,28,20025,-57
2022-03-14 03:18:24,1999.90,999.90,7.70,99.90,1043980,28,20129,-54
2022-03-14 03:18:55,1999.90,999.90,7.70,99.90,1044074,28,20021,-57
2022-03-14 03:19:26,1999.90,999.90,7.70,99.90,1044802,28,20526,-58
2022-03-14 03:19:57,1999.90,999.90,7.70,99.90,1045209,28,20055,-57
2022-03-14 03:20:27,1999.90,999.90,7.80,99.90,1044717,28,20413,-58
2022-03-14 03:20:58,1999.90,999.90,7.80,99.90,1044830,28,20071,-54
2022-03-14 03:21:29,1999.90,999.90,7.90,99.90,1044871,28,20046,-54
2022-03-14 03:21:59,1999.90,999.90,8.00,99.90,1044870,28,20032,-53
2022-03-14 03:22:30,1999.90,999.90,8.10,99.90,1045039,28,20021,-57
2022-03-14 03:23:02,1999.90,999.90,8.20,99.90,1045189,28,20479,-57
2022-03-14 03:23:35,1999.90,999.90,8.20,99.90,1045122,28,20025,-56
2022-03-14 03:24:08,1999.90,999.90,8.20,99.90,1045097,28,20033,-58
2022-03-14 03:24:38,1999.90,999.90,8.30,99.90,1045062,28,20021,-56
2022-03-14 03:25:09,1999.90,999.90,8.30,99.90,1045203,28,20029,-54
2022-03-14 03:25:40,1999.90,999.90,8.30,99.90,1045118,28,20108,-57
2022-03-14 03:26:11,1999.90,999.90,8.30,99.90,1044809,28,20358,-58
2022-03-14 03:26:41,1999.90,999.90,8.30,99.90,1044741,28,20017,-57
2022-03-14 03:27:12,1999.90,999.90,8.30,99.90,1044824,28,20505,-58
2022-03-14 03:27:42,1999.90,999.90,8.30,99.90,1040715,28,20022,-58
2022-03-14 03:28:13,1999.90,999.90,8.30,99.90,1044812,28,20028,-54
2022-03-14 03:28:44,1999.90,999.90,8.30,99.90,1040680,28,20092,-57
2022-03-14 03:29:14,1999.90,999.90,8.30,99.90,1040856,28,20106,-58
2022-03-14 03:29:45,1999.90,999.90,8.30,99.90,1044860,28,20090,-56
2022-03-14 03:30:16,1999.90,999.90,8.30,99.90,1044803,28,20024,-56
2022-03-14 03:30:47,1999.90,999.90,8.30,99.90,1045039,28,20423,-55
2022-03-14 03:31:19,1999.90,999.90,8.40,99.90,1045102,28,20036,-56
2022-03-14 03:31:49,1999.90,999.90,8.40,99.90,1045115,28,20270,-53
2022-03-14 03:32:20,1999.90,999.90,8.30,99.90,1044117,28,20270,-55
2022-03-14 03:32:51,1999.90,999.90,8.40,99.90,1044673,28,20028,-55
2022-03-14 03:33:21,1999.90,999.90,8.30,99.90,1040656,28,20120,-55
2022-03-14 03:33:52,1999.90,999.90,8.30,99.90,1040687,28,20021,-57
2022-03-14 03:34:23,1999.90,999.90,8.30,99.90,1040785,28,20480,-58
2022-03-14 03:34:53,1999.90,999.90,8.30,99.90,1040713,28,20108,-57
2022-03-14 03:35:24,1999.90,999.90,8.20,99.90,1044739,28,20025,-58
2022-03-14 03:35:54,1999.90,999.90,8.20,99.90,1040576,28,20109,-58
2022-03-14 03:36:25,1999.90,999.90,8.30,99.90,1036621,28,20398,-54
2022-03-14 03:36:56,1999.90,999.90,8.30,99.90,1040627,28,20021,-55
2022-03-14 03:37:27,1999.90,999.90,8.30,99.90,1040849,28,20033,-55
2022-03-14 03:38:01,1999.90,999.90,8.30,99.90,1044783,28,20258,-56
2022-03-14 03:38:31,1999.90,999.90,8.30,99.90,1045061,28,20036,-57
2022-03-14 03:39:02,1999.90,999.90,8.30,99.90,1044968,28,20243,-54
2022-03-14 03:39:33,1999.90,999.90,8.30,99.90,1045118,28,20025,-58
2022-03-14 03:40:04,1999.90,999.90,8.30,99.90,1044676,28,20023,-54
2022-03-14 03:40:35,1999.90,999.90,8.30,99.90,1044758,28,20029,-58
2022-03-14 03:41:05,1999.90,999.90,8.30,99.90,1044659,28,20247,-58
2022-03-14 03:41:38,1999.90,999.90,8.30,99.90,1040937,28,20025,-57
2022-03-14 03:42:08,1999.90,999.90,8.30,99.90,1044662,28,20051,-51
2022-03-14 03:42:39,1999.90,999.90,8.30,99.90,1044737,28,20262,-56
2022-03-14 03:43:10,1999.90,999.90,8.40,99.90,1044654,28,20019,-58
2022-03-14 03:43:40,1999.90,999.90,8.40,99.90,1045053,28,20016,-55
2022-03-14 03:44:11,1999.90,999.90,8.40,99.90,1045056,28,20036,-56
2022-03-14 03:44:42,1999.90,999.90,8.40,99.90,1044948,28,20103,-55
2022-03-14 03:45:13,1999.90,999.90,8.40,99.90,1044933,28,20033,-56
2022-03-14 03:45:44,1999.90,999.90,8.40,99.90,1045086,28,20108,-57
2022-03-14 03:46:14,1999.90,999.90,8.30,99.90,1045022,28,20256,-55
2022-03-14 03:46:45,1999.90,999.90,8.30,99.90,1045057,28,20048,-57
2022-03-14 03:47:16,1999.90,999.90,8.30,99.90,1044604,28,20444,-53
2022-03-14 03:47:46,1999.90,999.90,8.30,99.90,1045020,28,20027,-51
2022-03-14 03:48:17,1999.90,999.90,8.30,99.90,1044990,28,20025,-57
2022-03-14 03:48:48,1999.90,999.90,8.40,99.90,1045083,28,20525,-57
2022-03-14 03:49:19,1999.90,999.90,8.30,99.90,1044958,28,20028,-58
2022-03-14 03:49:50,1999.90,999.90,8.40,99.90,1044948,28,20021,-56
2022-03-14 03:50:21,1999.90,999.90,8.40,99.90,1044730,28,20017,-56
2022-03-14 03:50:51,1999.90,999.90,8.40,99.90,1044772,28,20254,-56
2022-03-14 03:51:22,1999.90,999.90,8.40,99.90,1044637,28,20040,-43
2022-03-14 03:51:53,1999.90,999.90,8.40,99.90,1040867,28,20024,-46
2022-03-14 03:52:23,1999.90,999.90,8.40,99.90,1044669,28,20465,-58
2022-03-14 03:52:54,1999.90,999.90,8.40,99.90,1044731,28,20048,-58
2022-03-14 03:53:25,1999.90,999.90,8.40,99.90,1044601,28,20017,-56
2022-03-14 03:53:55,1999.90,999.90,8.40,99.90,1044758,28,20009,-51
2022-03-14 03:54:26,1999.90,999.90,8.40,99.90,1044565,28,20112,-56
2022-03-14 03:54:56,1999.90,999.90,8.40,99.90,1044721,28,20378,-55
2022-03-14 03:55:27,1999.90,999.90,8.30,99.90,1044639,28,20045,-54
2022-03-14 03:55:58,1999.90,999.90,8.40,99.90,1044696,28,20083,-57
2022-03-14 03:56:30,1999.90,999.90,8.40,99.90,1044965,28,20528,-55
2022-03-14 03:57:00,1999.90,999.90,8.30,99.90,1045028,28,20473,-54
2022-03-14 03:57:31,1999.90,999.90,8.30,99.90,1044968,28,20017,-58
2022-03-14 03:58:03,1999.90,999.90,8.30,99.90,1044854,28,20028,-59
2022-03-14 03:58:34,1999.90,999.90,8.30,99.90,1044982,28,20377,-56
2022-03-14 03:59:05,1999.90,999.90,8.30,99.90,1044976,28,20033,-57
2022-03-14 03:59:36,1999.90,999.90,8.30,99.90,1044974,28,20254,-58
2022-03-14 04:00:09,1999.90,999.90,8.30,99.90,1044798,28,20255,-57
2022-03-14 04:00:40,1999.90,999.90,8.30,99.90,1044978,28,20032,-51
2022-03-14 04:01:11,1999.90,999.90,8.30,99.90,1044702,28,20814,-55
2022-03-14 04:01:43,1999.90,999.90,8.30,99.90,1044700,28,20009,-59
2022-03-14 04:02:17,1999.90,999.90,8.40,99.90,1044286,28,20767,-55
2022-03-14 04:02:50,1999.90,999.90,8.30,99.90,1044782,28,20321,-57
2022-03-14 04:03:21,1999.90,999.90,8.30,99.90,1044925,28,20043,-57
2022-03-14 04:03:54,1999.90,999.90,8.30,99.90,1044845,28,20017,-55
2022-03-14 04:04:25,1999.90,999.90,8.30,99.90,1044982,28,20302,-58
2022-03-14 04:04:57,1999.90,999.90,8.30,99.90,1044972,28,20271,-58
2022-03-14 04:05:29,1999.90,999.90,8.30,99.90,1044977,28,20264,-57
2022-03-14 04:06:00,1999.90,999.90,8.30,99.90,1044569,28,20029,-53
2022-03-14 04:06:31,1999.90,999.90,8.30,99.90,1044590,28,20024,-53
2022-03-14 04:07:02,1999.90,999.90,8.30,99.90,1044660,28,20017,-58
2022-03-14 04:07:34,1999.90,999.90,8.30,99.90,1044666,28,20021,-57
2022-03-14 04:08:08,1999.90,999.90,8.30,99.90,1044905,28,20651,-56
2022-03-14 04:08:39,1999.90,999.90,8.30,99.90,1044941,28,20243,-57
2022-03-14 04:09:10,1999.90,999.90,8.30,99.90,1045026,28,20044,-57
2022-03-14 04:09:41,1999.90,999.90,8.30,99.90,1044868,28,20369,-59
2022-03-14 04:10:13,1999.90,999.90,8.30,99.90,1044864,28,20052,-59
2022-03-14 04:10:43,1999.90,999.90,8.30,99.90,1044935,28,20013,-57
2022-03-14 04:11:14,1999.90,999.90,8.20,99.90,1044943,28,20255,-58
2022-03-14 04:11:45,1999.90,999.90,8.20,99.90,1044986,28,20032,-56
2022-03-14 04:12:16,1999.90,999.90,8.30,99.90,1044790,28,20021,-56
2022-03-14 04:12:47,1999.90,999.90,8.20,99.90,1044868,28,20048,-50
2022-03-14 04:13:20,1999.90,999.90,8.30,99.90,1044936,28,20013,-56
2022-03-14 04:13:51,1999.90,999.90,8.30,99.90,1044949,28,20028,-57
2022-03-14 04:14:22,1999.90,999.90,8.20,99.90,1044830,28,20477,-58
2022-03-14 04:14:56,1999.90,999.90,8.20,99.90,1044920,28,20259,-59
2022-03-14 04:15:27,1999.90,999.90,8.20,99.90,1044908,28,20083,-55
2022-03-14 04:15:58,1999.90,999.90,8.20,99.90,1044892,28,20243,-56
2022-03-14 04:16:29,1999.90,999.90,8.20,99.90,1044862,28,20252,-58
2022-03-14 04:17:03,1999.90,999.90,8.20,99.90,1044951,28,20723,-59
2022-03-14 04:17:35,1999.90,999.90,8.20,99.90,1044518,28,20263,-59
2022-03-14 04:18:07,1999.90,999.90,8.10,99.90,1044946,28,20033,-57
2022-03-14 04:18:37,1999.90,999.90,8.10,99.90,1044777,28,20033,-55
2022-03-14 04:19:08,1999.90,999.90,8.10,99.90,1044878,28,20032,-60
2022-03-14 04:19:40,1999.90,999.90,8.10,99.90,1044890,28,20393,-57
2022-03-14 04:20:11,1999.90,999.90,8.10,99.90,1044900,28,20048,-54
2022-03-14 04:20:43,1999.90,999.90,8.10,99.90,1044836,28,20021,-58
2022-03-14 04:21:15,1999.90,999.90,8.00,99.90,1044824,28,20100,-55
2022-03-14 04:21:48,1999.90,999.90,8.00,99.90,1044951,28,20415,-58
2022-03-14 04:22:20,1999.90,999.90,8.00,99.90,1044783,28,20262,-59
2022-03-14 04:22:51,1999.90,999.90,8.00,99.90,1044740,28,20236,-57
2022-03-14 04:23:23,1999.90,999.90,8.00,99.90,1044894,28,20074,-56
2022-03-14 04:23:53,1999.90,999.90,8.00,99.90,1044944,28,20023,-57
2022-03-14 04:24:24,1999.90,999.90,8.00,99.90,1044904,28,20608,-57
2022-03-14 04:24:55,1999.90,999.90,8.00,99.90,1044777,28,20151,-59
2022-03-14 04:25:25,1999.90,999.90,8.00,99.90,1044884,28,20477,-58
2022-03-14 04:25:56,1999.90,999.90,8.00,99.90,1044959,28,20112,-57
2022-03-14 04:26:27,1999.90,999.90,7.90,99.90,1044825,28,20500,-57
2022-03-14 04:26:57,1999.90,999.90,8.00,99.90,1044782,28,20491,-59
2022-03-14 04:27:28,1999.90,999.90,8.00,99.90,1044875,28,20017,-56
2022-03-14 04:27:58,1999.90,999.90,7.90,99.90,1044906,28,20055,-51
2022-03-14 04:28:29,1999.90,999.90,8.00,99.90,1044892,28,20025,-59
2022-03-14 04:29:00,1999.90,999.90,7.90,99.90,1044365,28,20389,-53
2022-03-14 04:29:30,1999.90,999.90,7.90,99.90,1044566,28,20512,-58
2022-03-14 04:30:01,1999.90,999.90,7.80,99.90,1044525,28,20093,-58
2022-03-14 04:30:32,1999.90,999.90,7.80,99.90,1044539,28,20025,-56
2022-03-14 04:31:03,1999.90,999.90,7.80,99.90,1044360,28,20020,-56
2022-03-14 04:31:34,1999.90,999.90,7.80,99.90,1044502,28,20029,-54
2022-03-14 04:32:05,1999.90,999.90,7.80,99.90,1044428,28,20648,-59
2022-03-14 04:32:36,1999.90,999.90,7.70,99.90,1044271,28,20096,-59
2022-03-14 04:33:08,1999.90,999.90,7.80,99.90,1044807,28,20041,-58
2022-03-14 04:33:39,1999.90,999.90,7.80,99.90,1044867,28,20091,-58
2022-03-14 04:34:10,1999.90,999.90,7.80,99.90,1044848,28,20029,-56
2022-03-14 04:34:40,1999.90,999.90,7.80,99.90,1044859,28,20017,-58
2022-03-14 04:35:11,1999.90,999.90,7.70,99.90,1044781,28,20017,-56
2022-03-14 04:35:42,1999.90,999.90,7.70,99.90,1044830,28,20018,-58
2022-03-14 04:36:13,1999.90,999.90,7.80,99.90,1044881,28,20018,-57
2022-03-14 04:36:44,1999.90,999.90,7.80,99.90,1044918,28,20024,-58
2022-03-14 04:37:15,1999.90,999.90,7.80,99.90,1044803,28,20499,-57
2022-03-14 04:37:45,1999.90,999.90,7.80,99.90,1044872,28,20481,-58
2022-03-14 04:38:18,1999.90,999.90,7.70,99.90,1044794,28,20020,-59
2022-03-14 04:38:49,1999.90,999.90,7.70,99.90,1044929,28,20021,-57
2022-03-14 04:39:20,1999.90,999.90,7.70,99.90,1044710,28,20021,-58
2022-03-14 04:39:51,1999.90,999.90,7.70,99.90,1044402,28,20076,-58
2022-03-14 04:40:22,1999.90,999.90,7.70,99.90,1044504,28,20013,-48
2022-03-14 04:40:53,1999.90,999.90,7.80,99.90,1044587,28,20029,-59
2022-03-14 04:41:23,1999.90,999.90,7.80,99.90,1044420,28,20469,-57
2022-03-14 04:41:55,1999.90,999.90,7.80,99.90,1044802,28,20024,-57
2022-03-14 04:42:26,1999.90,999.90,7.80,99.90,1044816,28,20024,-57
2022-03-14 04:42:56,1999.90,999.90,7.80,99.90,1044895,28,20361,-54
2022-03-14 04:43:27,1999.90,999.90,7.80,99.90,1044741,28,20021,-58
2022-03-14 04:43:57,1999.90,999.90,7.80,99.90,1044749,28,20024,-57
2022-03-14 04:44:29,1999.90,999.90,7.90,99.90,1044497,28,20028,-52
2022-03-14 04:44:59,1999.90,999.90,7.80,99.90,1044533,28,20017,-56
2022-03-14 04:45:31,1999.90,999.90,7.90,99.90,1044460,28,20025,-53
2022-03-14 04:46:01,1999.90,999.90,7.80,99.90,1044358,28,20492,-58
2022-03-14 04:46:32,1999.90,999.90,7.80,99.90,1044710,28,20021,-57
2022-03-14 04:47:04,1999.90,999.90,7.80,99.90,1044805,28,20031,-56
2022-03-14 04:47:35,1999.90,999.90,7.80,99.90,1044502,28,20487,-57
2022-03-14 04:48:06,1999.90,999.90,7.80,99.90,1044840,28,20021,-56
2022-03-14 04:48:36,1999.90,999.90,7.80,99.90,1044792,28,20013,-59
2022-03-14 04:49:08,1999.90,999.90,7.80,99.90,1044804,28,20278,-57
2022-03-14 04:49:39,1999.90,999.90,7.80,99.90,1044690,28,20017,-58
2022-03-14 04:50:10,1999.90,999.90,7.80,99.90,1044736,28,20032,-58
2022-03-14 04:50:42,1999.90,999.90,7.80,99.90,1044760,28,20465,-59
2022-03-14 04:51:13,1999.90,999.90,7.80,99.90,1044477,28,20017,-58
2022-03-14 04:51:43,1999.90,999.90,7.80,99.90,1044350,28,20611,-55
2022-03-14 04:52:15,1999.90,999.90,7.80,99.90,1044470,28,20028,-57
2022-03-14 04:52:45,1999.90,999.90,7.80,99.90,1044702,28,20036,-58
2022-03-14 04:53:17,1999.90,999.90,7.80,99.90,1048353,28,20404,-55
2022-03-14 04:53:48,1999.90,999.90,7.80,99.90,1044804,28,20419,-57
2022-03-14 04:54:18,1999.90,999.90,7.70,99.90,1044703,28,20053,-57
2022-03-14 04:54:49,1999.90,999.90,7.70,99.90,1044802,28,20025,-56
2022-03-14 04:55:20,1999.90,999.90,7.70,99.90,1044725,28,20025,-56
2022-03-14 04:55:50,1999.90,999.90,7.70,99.90,1044830,28,20075,-46
2022-03-14 04:56:21,1999.90,999.90,7.70,99.90,1044223,28,20503,-58
2022-03-14 04:56:52,1999.90,999.90,7.60,99.90,1044542,28,20036,-57
2022-03-14 04:57:23,1999.90,999.90,7.60,99.90,1044490,28,20413,-58
2022-03-14 04:57:54,1999.90,999.90,7.60,99.90,1044513,28,20397,-57
2022-03-14 04:58:25,1999.90,999.90,7.60,99.90,1044621,28,20039,-55
2022-03-14 04:58:55,1999.90,999.90,7.60,99.90,1044402,28,20029,-57
2022-03-14 04:59:26,1999.90,999.90,7.60,99.90,1044403,28,20532,-57
2022-03-14 04:59:57,1999.90,999.90,7.60,99.90,1044450,28,20075,-57
2022-03-14 05:00:29,1999.90,999.90,7.50,99.90,1044371,28,20457,-59
2022-03-14 05:01:00,1999.90,999.90,7.50,99.90,1044778,28,20032,-57
2022-03-14 05:01:31,1999.90,999.90,7.60,99.90,1044720,28,20036,-57
2022-03-14 05:02:02,1999.90,999.90,7.50,99.90,1044672,28,20108,-55
2022-03-14 05:02:32,1999.90,999.90,7.50,99.90,1044432,28,20495,-58
2022-03-14 05:03:05,1999.90,999.90,7.50,99.90,1044770,28,20113,-53
2022-03-14 05:03:36,1999.90,999.90,7.50,99.90,1044753,28,20057,-57
2022-03-14 05:04:07,1999.90,999.90,7.50,99.90,1044764,28,20038,-59
2022-03-14 05:04:38,1999.90,999.90,7.50,99.90,1044606,28,20096,-59
2022-03-14 05:05:13,1999.90,999.90,7.50,99.90,1044743,28,20033,-57
2022-03-14 05:05:44,1999.90,999.90,7.50,99.90,1044685,28,20492,-55
2022-03-14 05:06:16,1999.90,999.90,7.50,99.90,1044743,28,20032,-53
2022-03-14 05:06:46,1999.90,999.90,7.50,99.90,1044650,28,20037,-58
2022-03-14 05:07:17,1999.90,999.90,7.50,99.90,1044627,28,20059,-58
2022-03-14 05:07:48,1999.90,999.90,7.50,99.90,1044735,28,20455,-58
2022-03-14 05:08:18,1999.90,999.90,7.40,99.90,1044744,28,20259,-57
2022-03-14 05:08:50,1999.90,999.90,7.40,99.90,1044244,28,20021,-55
2022-03-14 05:09:20,1999.90,999.90,7.40,99.90,1044353,28,20037,-59
2022-03-14 05:09:51,1999.90,999.90,7.50,99.90,1044381,28,20021,-58
2022-03-14 05:10:23,1999.90,999.90,7.50,99.90,1044435,28,20021,-59
2022-03-14 05:10:54,1999.90,999.90,7.40,99.90,1044565,28,20021,-54
2022-03-14 05:11:25,1999.90,999.90,7.50,99.90,1044756,28,20036,-57
2022-03-14 05:11:56,1999.90,999.90,7.50,99.90,1044746,28,20021,-58
2022-03-14 05:12:31,1999.90,999.90,7.50,99.90,1044251,28,20021,-57
2022-03-14 05:13:02,1999.90,999.90,7.50,99.90,1044347,28,20322,-57
2022-03-14 05:13:34,1999.90,999.90,7.50,99.90,1044264,28,20035,-54
2022-03-14 05:14:08,1999.90,999.90,7.50,99.90,1044484,28,20259,-53
2022-03-14 05:14:40,1999.90,999.90,7.50,99.90,1044622,28,20492,-57
2022-03-14 05:15:10,1999.90,999.90,7.50,99.90,1044667,28,20040,-58
2022-03-14 05:15:41,1999.90,999.90,7.50,99.90,1044737,28,20247,-58
2022-03-14 05:16:12,1999.90,999.90,7.50,99.90,1044691,28,20108,-59
2022-03-14 05:16:43,1999.90,999.90,7.50,99.90,1044570,28,20262,-56
2022-03-14 05:17:14,1999.90,999.90,7.50,99.90,1044301,28,20016,-54
2022-03-14 05:17:45,1999.90,999.90,7.50,99.90,1044619,28,20064,-57
2022-03-14 05:18:15,1999.90,999.90,7.50,99.90,1044656,28,20025,-58
2022-03-14 05:18:47,1999.90,999.90,7.50,99.90,1044627,28,20028,-57
2022-03-14 05:19:17,1999.90,999.90,7.60,99.90,1044596,28,20052,-58
2022-03-14 05:19:48,1999.90,999.90,7.60,99.90,1044615,28,20251,-56
2022-03-14 05:20:19,1999.90,999.90,7.60,99.90,1044687,28,20060,-57
2022-03-14 05:20:49,1999.90,999.90,7.60,99.90,1044672,28,20025,-55
2022-03-14 05:21:20,1999.90,999.90,7.60,99.90,1044557,28,20027,-58
2022-03-14 05:21:51,1999.90,999.90,7.60,99.90,1044659,28,20088,-54
2022-03-14 05:22:21,1999.90,999.90,7.60,99.90,1044334,28,20028,-54
2022-03-14 05:22:52,1999.90,999.90,7.60,99.90,1044334,28,20082,-57
2022-03-14 05:23:24,1999.90,999.90,7.60,99.90,1044253,28,20476,-59
2022-03-14 05:23:55,1999.90,999.90,7.60,99.90,1040548,28,20116,-57
2022-03-14 05:24:25,1999.90,999.90,7.60,99.90,1044325,28,20036,-57
2022-03-14 05:24:56,1999.90,999.90,7.60,99.90,1044364,28,20028,-56
2022-03-14 05:25:29,1999.90,999.90,7.60,99.90,1044208,28,20029,-56
2022-03-14 05:25:59,1999.90,999.90,7.60,99.90,1044588,28,20039,-54
2022-03-14 05:26:30,1999.90,999.90,7.60,99.90,1044672,28,20045,-57
2022-03-14 05:27:01,1999.90,999.90,7.60,99.90,1044335,28,20059,-56
2022-03-14 05:27:31,1999.90,999.90,7.60,99.90,1044247,28,20457,-57
2022-03-14 05:28:02,1999.90,999.90,7.60,99.90,1044310,28,20404,-58
2022-03-14 05:28:34,1999.90,999.90,7.60,99.90,1044348,28,20036,-58
2022-03-14 05:29:05,1999.90,999.90,7.60,99.90,1044529,28,20056,-56
2022-03-14 05:29:36,1999.90,999.90,7.70,99.90,1044524,28,20255,-57
2022-03-14 05:30:10,1999.90,999.90,7.70,99.90,1044634,28,20022,-58
2022-03-14 05:30:41,1999.90,999.90,7.60,99.90,1044630,28,20104,-58
2022-03-14 05:31:11,1999.90,999.90,7.70,99.90,1044634,28,20040,-57
2022-03-14 05:31:42,1999.90,999.90,7.70,99.90,1044174,28,20469,-53
2022-03-14 05:32:13,1999.90,999.90,7.70,99.90,1043805,28,20055,-57
2022-03-14 05:32:43,1999.90,999.90,7.70,99.90,1044140,28,20033,-56
2022-03-14 05:33:14,1999.90,999.90,7.70,99.90,1044312,28,20024,-58
2022-03-14 05:33:45,1999.90,999.90,7.70,99.90,1044254,28,20020,-55
2022-03-14 05:34:15,1999.90,999.90,7.70,99.90,1044357,28,20025,-54
2022-03-14 05:34:46,1999.90,999.90,7.70,99.90,1044279,28,20477,-55
2022-03-14 05:35:17,1999.90,999.90,7.70,99.90,1044224,28,20031,-56
2022-03-14 05:35:49,1999.90,999.90,7.70,99.90,1044244,28,20032,-58
2022-03-14 05:36:20,1999.90,999.90,7.60,99.90,1044204,28,20051,-56
2022-03-14 05:36:51,1999.90,999.90,7.70,99.90,1044645,28,20029,-58
2022-03-14 05:37:22,1999.90,999.90,7.70,99.90,1044558,28,20370,-54
2022-03-14 05:37:53,1999.90,999.90,7.70,99.90,1044545,28,20021,-57
2022-03-14 05:38:24,1999.90,999.90,7.70,99.90,1044578,28,20464,-48
2022-03-14 05:38:55,1999.90,999.90,7.70,99.90,1044641,28,20116,-57
2022-03-14 05:39:25,1999.90,999.90,7.70,99.90,1044571,28,20389,-57
2022-03-14 05:39:56,1999.90,999.90,7.70,99.90,1044461,28,20124,-57
2022-03-14 05:40:27,1999.90,999.90,7.70,99.90,1044476,28,20025,-58
2022-03-14 05:40:58,1999.90,999.90,7.70,99.90,1044595,28,20377,-54
2022-03-14 05:41:29,1999.90,999.90,7.70,99.90,1044393,28,20357,-57
2022-03-14 05:42:00,1999.90,999.90,7.60,99.90,1043935,28,20401,-55
2022-03-14 05:42:30,1999.90,999.90,7.60,99.90,1044580,28,20025,-57
2022-03-14 05:43:07,1999.90,999.90,7.60,99.90,1044613,28,20544,-58
2022-03-14 05:43:37,1999.90,999.90,7.70,99.90,1044552,28,20075,-57
2022-03-14 05:44:09,1999.90,999.90,7.70,99.90,1044486,28,20662,-57
2022-03-14 05:44:39,1999.90,999.90,7.60,99.90,1044514,28,20105,-50
2022-03-14 05:45:11,1999.90,999.90,7.70,99.90,1044288,28,20258,-57
2022-03-14 05:45:43,1999.90,999.90,7.70,99.90,1044318,28,20101,-58
2022-03-14 05:46:13,1999.90,999.90,7.70,99.90,1044150,28,20025,-58
2022-03-14 05:46:44,1999.90,999.90,7.70,99.90,1044257,28,20362,-57
2022-03-14 05:47:15,1999.90,999.90,7.70,99.90,1044222,28,20103,-55
2022-03-14 05:47:46,1999.90,999.90,7.70,99.90,1044497,28,20107,-54
2022-03-14 05:48:17,1999.90,999.90,7.70,99.90,1044382,28,20041,-47
2022-03-14 05:48:47,1999.90,999.90,7.70,99.90,1044194,28,20064,-48
2022-03-14 05:49:18,1999.90,999.90,7.70,99.90,1044206,28,20115,-55
2022-03-14 05:49:49,1999.90,999.90,7.80,99.90,1044207,28,20020,-54
2022-03-14 05:50:20,1999.90,999.90,7.70,99.90,1044153,28,20060,-54
2022-03-14 05:50:50,1999.90,999.90,7.70,99.90,1044606,28,20028,-52
2022-03-14 05:51:21,1999.90,999.90,7.70,99.90,1040073,28,20108,-57
2022-03-14 05:51:52,1999.90,999.90,7.70,99.90,1040116,28,20052,-58
2022-03-14 05:52:22,1999.90,999.90,7.70,99.90,1039940,28,20035,-57
2022-03-14 05:52:54,1999.90,999.90,7.70,99.90,1040318,28,20248,-55
2022-03-14 05:53:24,1999.90,999.90,7.70,99.90,1044646,28,20477,-58
2022-03-14 05:53:55,1999.90,999.90,7.70,99.90,1044422,28,20350,-58
2022-03-14 05:54:26,1999.90,999.90,7.70,99.90,1044169,28,20082,-57
2022-03-14 05:54:56,1999.90,999.90,7.70,99.90,1044174,28,20102,-59
2022-03-14 05:55:27,1999.90,999.90,7.70,99.90,1044272,28,20017,-58
2022-03-14 05:56:00,1999.90,999.90,7.70,99.90,1044264,28,20002,-56
2022-03-14 05:56:31,1999.90,999.90,7.70,99.90,1044363,28,20010,-57
2022-03-14 05:57:02,1999.90,999.90,7.70,99.90,1044563,28,20247,-57
2022-03-14 05:57:33,1999.90,999.90,7.70,99.90,1044428,28,20017,-57
2022-03-14 05:58:06,1999.90,999.90,7.70,99.90,1044475,28,20005,-55
2022-03-14 05:58:36,1999.90,999.90,7.70,99.90,1044140,28,20021,-58
2022-03-14 05:59:08,1999.90,999.90,7.70,99.90,1044274,28,20005,-57
2022-03-14 05:59:38,1999.90,999.90,7.70,99.90,1044140,28,20009,-55
2022-03-14 06:00:10,1999.90,999.90,7.80,99.90,1044238,28,20032,-57
2022-03-14 06:00:41,1999.90,999.90,7.80,99.90,1044411,28,20009,-50
2022-03-14 06:01:11,1999.90,999.90,7.80,99.90,1044548,28,20017,-58
2022-03-14 06:01:42,1999.90,999.90,7.80,99.90,1044457,28,20004,-55
2022-03-14 06:02:19,1999.90,999.90,7.80,99.90,1044198,28,20108,-57
2022-03-14 06:02:50,1999.90,999.90,7.80,99.90,1044393,28,20017,-58
2022-03-14 06:03:20,1999.90,999.90,7.80,99.90,1044443,28,20068,-54
2022-03-14 06:03:54,1999.90,999.90,7.70,99.90,1044454,28,20028,-52
2022-03-14 06:04:24,1999.90,999.90,7.80,99.90,1044139,28,20122,-53
2022-03-14 06:04:55,1999.90,999.90,7.80,99.90,1043952,28,20029,-55
2022-03-14 06:05:26,1999.90,999.90,7.80,99.90,1040060,28,20032,-54
2022-03-14 06:05:57,1999.90,999.90,7.80,99.90,1040544,28,20029,-54
2022-03-14 06:06:28,1999.90,999.90,7.80,99.90,1044248,28,20477,-52
2022-03-14 06:06:58,1999.90,999.90,7.80,99.90,1044146,28,20464,-53
2022-03-14 06:07:29,1999.90,999.90,7.80,99.90,1044501,28,20338,-57
2022-03-14 06:08:00,1999.90,999.90,7.80,99.90,1044130,28,20029,-53
2022-03-14 06:08:30,1999.90,999.90,7.80,99.90,1044346,28,20021,-56
2022-03-14 06:09:01,1999.90,999.90,7.80,99.90,1044007,28,20032,-52
2022-03-14 06:09:32,1999.90,999.90,7.80,99.90,1044095,28,20104,-57
2022-03-14 06:10:03,1999.90,999.90,7.80,99.90,1044534,28,20104,-57
2022-03-14 06:10:34,1999.90,999.90,7.80,99.90,1044500,28,20083,-56
2022-03-14 06:11:06,1999.90,999.90,7.70,99.90,1044366,28,20009,-57
2022-03-14 06:11:38,1999.90,999.90,7.70,99.90,1044468,28,20020,-57
2022-03-14 06:12:10,1999.90,999.90,7.80,99.90,1044429,28,20389,-58
2022-03-14 06:12:42,1999.90,999.90,7.80,99.90,1044266,28,20033,-58
2022-03-14 06:13:14,1999.90,999.90,7.80,99.90,1044418,28,20373,-57
2022-03-14 06:13:45,1999.90,999.90,7.80,99.90,1044416,28,20029,-56
2022-03-14 06:14:15,1999.90,999.90,7.80,99.90,1044544,28,20024,-58
2022-03-14 06:14:46,1999.90,999.90,7.80,99.90,1044403,28,20456,-53
2022-03-14 06:15:17,1999.90,999.90,7.80,99.90,1044354,28,20410,-47
2022-03-14 06:15:47,1999.90,999.90,7.80,99.90,1044319,28,20031,-59
2022-03-14 06:16:18,1999.90,999.90,7.80,99.90,1044519,28,20369,-51
2022-03-14 06:16:49,1999.90,999.90,7.80,99.90,1044439,28,20096,-58
2022-03-14 06:17:20,1999.90,999.90,7.80,99.90,1043748,28,20025,-53
2022-03-14 06:17:50,1999.90,999.90,7.80,99.90,1043860,28,20381,-49
2022-03-14 06:18:22,1999.90,999.90,7.90,99.90,1044127,28,20032,-53
2022-03-14 06:18:53,1999.90,999.90,7.90,99.90,1044137,28,20013,-59
2022-03-14 06:19:23,1999.90,999.90,7.90,99.90,1044412,28,20113,-60
2022-03-14 06:19:54,1999.90,999.90,7.90,99.90,1044384,28,20049,-55
2022-03-14 06:20:24,1999.90,999.90,7.90,99.90,1044505,28,20454,-55
2022-03-14 06:20:56,1999.90,999.90,8.00,99.90,1044445,28,20044,-59
2022-03-14 06:21:27,1999.90,999.90,7.90,99.90,1044345,28,20053,-58
2022-03-14 06:21:58,1999.90,999.90,7.90,99.90,1044294,28,20255,-55
2022-03-14 06:22:28,1999.90,999.90,8.00,99.90,1044430,28,20037,-58
2022-03-14 06:22:59,1999.90,999.90,8.00,99.90,1044385,28,20385,-58
2022-03-14 06:23:30,1999.90,999.90,8.00,99.90,1044394,28,20047,-52
2022-03-14 06:24:02,1999.90,999.90,8.00,99.90,1044502,28,20032,-53
2022-03-14 06:24:32,1999.90,999.90,8.00,99.90,1044046,28,20028,-48
2022-03-14 06:25:03,1999.90,999.90,8.00,99.90,1044051,28,20381,-51
2022-03-14 06:25:36,1999.90,999.90,8.00,99.90,1044075,28,20025,-55
2022-03-14 06:26:06,1999.90,999.90,8.00,99.90,1044147,28,20446,-58
2022-03-14 06:26:37,1999.90,999.90,8.00,99.90,1044102,28,20260,-59
2022-03-14 06:27:08,1999.90,999.90,8.10,99.90,1044092,28,20020,-59
2022-03-14 06:27:39,1999.90,999.90,8.00,99.90,1043952,28,20021,-58
2022-03-14 06:28:10,1999.90,999.90,8.10,99.90,1044035,28,20138,-59
2022-03-14 06:28:41,1999.90,999.90,8.10,99.90,1044464,28,20307,-58
2022-03-14 06:29:13,1999.90,999.90,8.00,99.90,1044433,28,20075,-56
2022-03-14 06:29:44,1999.90,999.90,8.10,99.90,1044322,28,20275,-59
2022-03-14 06:30:17,1999.90,999.90,8.10,99.90,1044474,28,20754,-58
2022-03-14 06:30:48,1999.90,999.90,8.10,99.90,1044466,28,20792,-57
2022-03-14 06:31:19,1999.90,999.90,8.10,99.90,1044400,28,20348,-58
2022-03-14 06:31:50,1999.90,999.90,8.10,99.90,1043497,28,20466,-55
2022-03-14 06:32:21,1999.90,999.90,8.10,99.90,1043895,28,20619,-57
2022-03-14 06:32:51,1999.90,999.90,8.10,99.90,1044012,28,20033,-53
2022-03-14 06:33:22,1999.90,999.90,8.10,99.90,1044165,28,20082,-58
2022-03-14 06:33:53,1999.90,999.90,8.10,99.90,1044374,28,20064,-58
2022-03-14 06:34:24,1999.90,999.90,8.10,99.90,1044414,28,20147,-56
2022-03-14 06:34:54,1999.90,999.90,8.10,99.90,1044384,28,20017,-57
2022-03-14 06:35:25,1999.90,999.90,8.10,99.90,1044258,28,20048,-55
2022-03-14 06:35:55,1999.90,999.90,8.10,99.90,1044139,28,20051,-58
2022-03-14 06:36:27,1999.90,999.90,8.10,99.90,1044343,28,20017,-58
2022-03-14 06:36:58,1999.90,999.90,8.20,99.90,1044350,28,20029,-57
2022-03-14 06:37:28,1999.90,999.90,8.20,99.90,1044396,28,20263,-59
2022-03-14 06:38:02,1999.90,999.90,8.20,99.90,1044381,28,20420,-57
2022-03-14 06:38:33,1999.90,999.90,8.20,99.90,1044452,28,20059,-53
2022-03-14 06:39:03,1999.90,999.90,8.20,99.90,1044352,28,20256,-53
2022-03-14 06:39:36,1999.90,999.90,8.20,99.90,1044348,28,20060,-51
2022-03-14 06:40:06,1999.90,999.90,8.20,99.90,1044210,28,20029,-58
2022-03-14 06:40:39,1999.90,999.90,8.20,99.90,1044300,28,20335,-58
2022-03-14 06:41:11,1999.90,999.90,8.20,99.90,1044408,28,20025,-56
2022-03-14 06:41:42,1999.90,999.90,8.20,99.90,1044302,28,20273,-58
2022-03-14 06:42:13,1999.90,999.90,8.20,99.90,1044320,28,20251,-49
2022-03-14 06:42:48,1999.90,999.90,8.10,99.90,1043968,28,20252,-54
2022-03-14 06:43:21,1999.90,999.90,8.20,99.90,1044056,28,20465,-58
2022-03-14 06:43:53,1999.90,999.90,8.10,99.90,1044141,28,20244,-58
2022-03-14 06:44:25,1999.90,999.90,8.10,99.90,1044054,28,20354,-58
2022-03-14 06:45:02,1999.90,999.90,8.20,99.90,1044342,28,20259,-57
2022-03-14 06:45:34,1999.90,999.90,8.20,99.90,1044337,28,20362,-58
2022-03-14 06:46:05,1999.90,999.90,8.20,99.90,1044312,28,20386,-58
2022-03-14 06:46:36,1999.90,999.90,8.20,99.90,1044322,28,20767,-58
2022-03-14 06:47:08,1999.90,999.90,8.20,99.90,1044027,28,20251,-58
2022-03-14 06:47:39,1999.90,999.90,8.20,99.90,1044353,28,20040,-58
2022-03-14 06:48:10,1999.90,999.90,8.30,99.90,1044378,28,20263,-58
2022-03-14 06:48:41,1999.90,999.90,8.30,99.90,1044274,28,20025,-58
2022-03-14 06:49:14,1999.90,999.90,8.30,99.90,1044349,28,20029,-59
2022-03-14 06:49:45,1999.90,999.90,8.30,99.90,1044089,28,20683,-53
2022-03-14 06:50:16,1999.90,999.90,8.30,99.90,1043978,28,20259,-58
2022-03-14 06:50:47,1999.90,999.90,8.30,99.90,1043950,28,20259,-58
2022-03-14 06:51:19,1999.90,999.90,8.30,99.90,1044335,28,20344,-58
2022-03-14 06:51:49,1999.90,999.90,8.40,99.90,1047742,28,20027,-58
2022-03-14 06:52:20,1999.90,999.90,8.40,99.90,1044336,28,20278,-55
2022-03-14 06:52:52,1999.90,999.90,8.40,99.90,1044211,28,20466,-58
2022-03-14 06:53:22,1999.90,999.90,8.40,99.90,1044364,28,20271,-52
2022-03-14 06:53:53,1999.90,999.90,8.40,99.90,1044370,28,20258,-49
2022-03-14 06:54:24,1999.90,999.90,8.40,99.90,1045103,28,20075,-59
2022-03-14 06:54:54,1999.90,999.90,8.40,99.90,1045158,28,20528,-49
2022-03-14 06:55:25,1999.90,999.90,8.40,99.90,1045125,28,20025,-59
2022-03-14 06:55:55,1999.90,999.90,8.50,99.90,1045257,28,20043,-59
2022-03-14 06:56:26,1999.90,999.90,8.50,99.90,1045243,28,20075,-58
2022-03-14 06:56:59,1999.90,999.90,8.50,99.90,1045092,28,20100,-60
2022-03-14 06:57:30,1999.90,999.90,8.60,99.90,1044954,28,20091,-54
2022-03-14 06:58:01,1999.90,999.90,8.60,99.90,1044948,28,20262,-55
2022-03-14 06:58:34,1999.90,999.90,8.60,99.90,1044832,28,20060,-58
2022-03-14 06:59:05,1999.90,999.90,8.60,99.90,1044894,28,20021,-58
2022-03-14 06:59:36,1999.90,999.90,8.60,99.90,1045221,28,20328,-58
2022-03-14 07:00:08,1999.90,999.90,8.60,99.90,1045160,28,20028,-58
2022-03-14 07:00:39,1999.90,999.90,8.60,99.90,1045185,28,20640,-51
2022-03-14 07:01:09,1999.90,999.90,8.60,99.90,1045092,28,20247,-56
2022-03-14 07:01:40,1999.90,999.90,8.70,99.90,1045130,28,20025,-59
2022-03-14 07:02:11,1999.90,999.90,8.70,99.90,1044803,28,20518,-59
2022-03-14 07:02:42,1999.90,999.90,8.60,99.90,1044901,28,20357,-59
2022-03-14 07:03:14,1999.90,999.90,8.60,99.90,1044860,28,20486,-59
2022-03-14 07:03:45,1999.90,999.90,8.50,99.90,1044925,28,20099,-58
2022-03-14 07:04:15,1999.90,999.90,8.50,99.90,1044954,28,20739,-55
2022-03-14 07:04:46,1999.90,999.90,8.50,99.90,1044762,28,20028,-57
2022-03-14 07:05:20,1999.90,999.90,8.50,99.90,1040749,28,20021,-52
2022-03-14 07:05:50,1999.90,999.90,8.50,99.90,1040713,28,20018,-51
2022-03-14 07:06:21,1999.90,999.90,8.50,99.90,1041313,28,20754,-49
2022-03-14 07:06:51,1999.90,999.90,8.50,99.90,1041253,28,20029,-49
2022-03-14 07:07:22,1999.90,999.90,8.50,99.90,1044790,28,20366,-44
2022-03-14 07:07:53,1999.90,999.90,8.50,99.90,1044844,28,20091,-51
2022-03-14 07:08:25,1999.90,999.90,8.50,99.90,1044812,28,20025,-51
2022-03-14 07:08:55,1999.90,999.90,8.60,99.90,1044828,28,20263,-48
2022-03-14 07:09:26,1999.90,999.90,8.60,99.90,1044677,28,20705,-48
2022-03-14 07:09:57,1999.90,999.90,8.60,99.90,1044881,28,20132,-54
2022-03-14 07:10:30,1999.90,999.90,8.60,99.90,1044903,28,20043,-47
2022-03-14 07:11:01,1999.90,999.90,8.60,99.90,1044691,28,20048,-47
2022-03-14 07:11:32,1999.90,999.90,8.70,99.90,1040591,28,20350,-51
2022-03-14 07:12:03,1999.90,999.90,8.70,99.90,1040762,28,20391,-58
2022-03-14 07:12:44,1999.90,999.90,8.70,99.90,1040860,28,20113,-57
2022-03-14 07:13:15,1999.90,999.90,8.70,99.90,1045016,28,20324,-59
2022-03-14 07:13:45,1999.90,999.90,8.80,99.90,1044956,28,20344,-48
2022-03-14 07:14:16,1999.90,999.90,8.80,99.90,1045196,28,20385,-54
2022-03-14 07:14:47,1999.90,999.90,8.90,99.90,1045135,28,20043,-56
2022-03-14 07:15:22,1999.90,999.90,9.00,99.90,1045183,28,20056,-53
2022-03-14 07:15:52,1999.90,999.90,9.10,99.90,1044635,28,20025,-59
2022-03-14 07:16:23,1999.90,999.90,9.20,99.90,1044868,28,20415,-58
2022-03-14 07:16:54,1999.90,999.90,9.40,99.90,1044460,28,20056,-59
2022-03-14 07:17:25,1999.90,999.90,9.50,99.90,1044857,28,20029,-57
2022-03-14 07:17:55,1999.90,999.90,9.60,99.90,1044631,28,20448,-57
2022-03-14 07:18:26,1999.90,999.90,9.90,99.90,1044907,28,20028,-54
2022-03-14 07:18:56,1999.90,999.90,10.00,99.90,1044855,28,20588,-58
2022-03-14 07:19:27,1999.90,999.90,10.20,99.90,1044780,28,20028,-51
2022-03-14 07:19:57,1999.90,999.90,10.40,99.90,1044614,28,20029,-57
2022-03-14 07:20:28,1999.90,999.90,10.60,99.90,1044885,28,20028,-59
2022-03-14 07:20:59,1999.90,999.90,10.50,99.90,1044779,28,20025,-54
2022-03-14 07:21:32,1999.90,999.90,10.50,99.90,1045161,28,20029,-57
2022-03-14 07:22:03,1999.90,999.90,10.50,99.90,1044972,28,20086,-55
2022-03-14 07:22:37,1999.90,999.90,10.30,99.90,1045160,28,20792,-54
2022-03-14 07:23:07,1999.90,999.90,10.50,99.90,1044795,28,20497,-50
2022-03-14 07:23:38,1999.90,999.90,10.60,99.90,1044815,28,20272,-54
2022-03-14 07:24:09,1999.90,999.90,10.70,99.90,1044720,28,20025,-56
2022-03-14 07:24:39,1999.90,999.90,10.80,99.90,1044817,28,20056,-56
2022-03-14 07:25:11,1999.90,999.90,10.80,99.90,1044721,28,20033,-57
2022-03-14 07:25:41,1999.90,999.90,10.40,99.90,1044726,28,20033,-56
2022-03-14 07:26:12,1999.90,999.90,10.30,99.90,1044630,28,20288,-55
2022-03-14 07:26:43,1999.90,999.90,10.20,99.90,1044712,28,20484,-50
2022-03-14 07:27:15,1999.90,999.90,10.00,99.90,1045101,28,20143,-57
2022-03-14 07:27:45,1999.90,999.90,9.80,99.90,1045041,28,20392,-57
2022-03-14 07:28:17,1999.90,999.90,9.60,99.90,1044920,28,20294,-56
2022-03-14 07:28:48,1999.90,999.90,9.60,99.90,1045053,28,20021,-58
2022-03-14 07:29:19,1999.90,999.90,9.70,99.90,1045056,28,20270,-58
2022-03-14 07:29:50,1999.90,999.90,9.80,99.90,1045068,28,20271,-57
2022-03-14 07:30:21,1999.90,999.90,9.80,99.90,1044994,28,20120,-55
2022-03-14 07:30:52,1999.90,999.90,9.80,99.90,1045077,28,20075,-57
2022-03-14 07:31:23,1999.90,999.90,9.70,99.90,1045117,28,20821,-53
2022-03-14 07:31:53,1999.90,999.90,9.60,99.90,1044742,28,20017,-53
2022-03-14 07:32:24,1999.90,999.90,9.50,99.90,1044942,28,20133,-58
2022-03-14 07:32:55,1999.90,999.90,9.40,99.90,1044982,28,20366,-56
2022-03-14 07:33:28,1999.90,999.90,9.40,99.90,1045017,28,20102,-57
2022-03-14 07:33:58,1999.90,999.90,9.30,99.90,1045043,28,20751,-58
2022-03-14 07:34:31,1999.90,999.90,9.30,99.90,1044917,28,20279,-58
2022-03-14 07:35:01,1999.90,999.90,9.30,99.90,1045052,28,20299,-58
2022-03-14 07:35:32,1999.90,999.90,9.30,99.90,1045095,28,20335,-59
2022-03-14 07:36:03,1999.90,999.90,9.30,99.90,1044966,28,20376,-54
2022-03-14 07:36:34,1999.90,999.90,9.20,99.90,1044961,28,20124,-58
2022-03-14 07:37:05,1999.90,999.90,9.20,99.90,1045030,28,20379,-57
2022-03-14 07:37:36,1999.90,999.90,9.30,99.90,1045046,28,20268,-56
2022-03-14 07:38:07,1999.90,999.90,9.40,99.90,1044967,28,20071,-57
2022-03-14 07:38:38,1999.90,999.90,9.50,99.90,1044945,28,20532,-57
2022-03-14 07:39:08,1999.90,999.90,9.70,99.90,1044993,28,20247,-61
2022-03-14 07:39:39,1999.90,999.90,9.80,99.90,1045033,28,20019,-56
2022-03-14 07:40:12,1999.90,999.90,10.00,99.90,1044970,28,20025,-55
2022-03-14 07:40:43,1999.90,999.90,10.10,99.90,1044922,28,20061,-57
2022-03-14 07:41:13,1999.90,999.90,10.30,99.90,1045069,28,20257,-51
2022-03-14 07:41:44,1999.90,999.90,10.50,99.90,1045013,28,20048,-55
2022-03-14 07:42:15,1999.90,999.90,10.70,99.90,1045070,28,20025,-55
2022-03-14 07:42:48,1999.90,999.90,10.90,99.90,1044826,28,20763,-54
2022-03-14 07:43:19,1999.90,999.90,10.90,99.90,1045001,28,20244,-47
2022-03-14 07:43:49,1999.90,999.90,11.00,99.90,1045058,28,20761,-49
2022-03-14 07:44:20,1999.90,999.90,11.20,99.90,1044536,28,20032,-48
2022-03-14 07:44:51,1999.90,999.90,11.20,99.90,1044524,28,20029,-49
2022-03-14 07:45:24,1999.90,999.90,11.20,99.90,1040525,28,20080,-52
2022-03-14 07:45:54,1999.90,999.90,11.30,99.90,1041023,28,20033,-54
2022-03-14 07:46:25,1999.90,999.90,11.50,99.90,1044757,28,20698,-52
2022-03-14 07:46:55,1999.90,999.90,11.70,99.90,1044322,28,20033,-51
2022-03-14 07:47:27,1999.90,999.90,11.80,99.90,1045030,28,20021,-49
2022-03-14 07:47:58,1999.90,999.90,11.90,99.90,1044966,28,20034,-46
2022-03-14 07:48:30,1999.90,999.90,11.90,99.90,1044688,28,20251,-48
2022-03-14 07:49:00,1999.90,999.90,11.70,99.90,1044609,28,20268,-48
2022-03-14 07:49:31,1999.90,999.90,11.70,99.90,1044700,28,20244,-48
2022-03-14 07:50:03,1999.90,999.90,11.70,99.90,1044711,28,20114,-52
2022-03-14 07:50:34,1999.90,999.90,11.50,99.90,1044558,28,20185,-47
2022-03-14 07:51:04,1999.90,999.90,11.70,99.90,1040801,28,20256,-52
2022-03-14 07:51:35,1999.90,999.90,11.70,99.90,1044664,28,20066,-49
2022-03-14 07:52:07,1999.90,999.90,11.70,99.90,1040571,28,20040,-54
2022-03-14 07:52:38,1999.90,999.90,11.70,99.90,1040865,28,20030,-50
2022-03-14 07:53:09,1999.90,999.90,11.60,99.90,1044567,28,20339,-51
2022-03-14 07:53:40,1999.90,999.90,11.40,99.90,1044773,28,20287,-55
2022-03-14 07:54:10,1999.90,999.90,11.40,99.90,1044972,28,20473,-49
2022-03-14 07:54:41,1999.90,999.90,11.20,99.90,1045013,28,20469,-47
2022-03-14 07:55:12,1999.90,999.90,11.20,99.90,1044925,28,20032,-52
2022-03-14 07:55:43,1999.90,999.90,11.40,99.90,1045000,28,20385,-49
2022-03-14 07:56:14,1999.90,999.90,11.50,99.90,1044966,28,20787,-45
2022-03-14 07:56:44,1999.90,999.90,11.60,99.90,1044906,28,20322,-52
2022-03-14 07:57:15,1999.90,999.90,11.50,99.90,1044848,28,20251,-52
2022-03-14 07:57:46,1999.90,999.90,11.40,99.90,1044929,28,20111,-49
2022-03-14 07:58:18,1999.90,999.90,11.50,99.90,1045005,28,20028,-52
2022-03-14 07:58:49,1999.90,999.90,11.60,99.90,1044912,28,20252,-49
2022-03-14 07:59:19,1999.90,999.90,11.60,99.90,1044886,28,20251,-52
2022-03-14 07:59:51,1999.90,999.90,11.40,99.90,1044583,28,20677,-51
2022-03-14 08:00:22,1999.90,999.90,11.10,99.90,1044647,28,20036,-52
2022-03-14 08:00:54,1999.90,999.90,10.90,99.90,1044671,28,20338,-50
2022-03-14 08:01:24,1999.90,999.90,11.00,99.90,1044569,28,20095,-51
2022-03-14 08:01:55,1999.90,999.90,11.10,99.90,1044596,28,20611,-49
2022-03-14 08:02:26,1999.90,999.90,11.20,99.90,1044990,28,20435,-48
2022-03-14 08:02:57,1999.90,999.90,11.10,99.90,1044998,28,20469,-52
2022-03-14 08:03:27,1999.90,999.90,11.20,99.90,1044909,28,20255,-53
2022-03-14 08:03:58,1999.90,999.90,11.20,99.90,1044929,28,20036,-52
2022-03-14 08:04:29,1999.90,999.90,11.50,99.90,1045011,28,20032,-55
2022-03-14 08:04:59,1999.90,999.90,11.70,99.90,1044492,28,20021,-49
2022-03-14 08:05:30,1999.90,999.90,11.50,99.90,1044862,28,20044,-49
2022-03-14 08:06:01,1999.90,999.90,11.40,99.90,1044393,28,20482,-50
2022-03-14 08:06:35,1999.90,999.90,11.20,99.90,1045931,28,20040,-51
2022-03-14 08:07:06,1999.90,999.90,11.10,99.90,1045828,28,20240,-51
2022-03-14 08:07:37,1999.90,999.90,11.10,99.90,1048903,28,20255,-50
2022-03-14 08:08:08,1999.90,999.90,11.20,99.90,1048117,28,20239,-51
2022-03-14 08:08:39,1999.90,999.90,11.20,99.90,1044836,28,20057,-53
2022-03-14 08:09:10,1999.90,999.90,11.30,99.90,1044930,28,20244,-49
2022-03-14 08:09:41,1999.90,999.90,11.60,99.90,1044770,28,20023,-52
2022-03-14 08:10:13,1999.90,999.90,11.90,99.90,1044663,28,20270,-49
2022-03-14 08:10:46,1999.90,999.90,11.90,99.90,1048595,28,20027,-52
2022-03-14 08:11:18,1999.90,999.90,12.00,99.90,1048714,28,20262,-45
2022-03-14 08:11:48,1999.90,999.90,12.10,99.90,1045172,28,20334,-48
2022-03-14 08:12:21,1999.90,999.90,12.00,99.90,1048744,28,20292,-51
2022-03-14 08:12:57,1999.90,999.90,11.90,99.90,1048663,28,20029,-50
2022-03-14 08:13:27,1999.90,999.90,11.70,99.90,1048849,28,20269,-50
2022-03-14 08:13:58,1999.90,999.90,11.60,99.90,1048880,28,20254,-51
2022-03-14 08:14:29,1999.90,999.90,11.50,99.90,1048501,28,20033,-52
2022-03-14 08:15:00,1999.90,999.90,11.50,99.90,1044858,28,20017,-53
2022-03-14 08:15:32,1999.90,999.90,11.30,99.90,1044905,28,20116,-52
2022-03-14 08:16:04,1999.90,999.90,11.40,99.90,1044814,28,20480,-51
2022-03-14 08:16:34,1999.90,999.90,11.60,99.90,1044541,28,20255,-50
2022-03-14 08:17:05,1999.90,999.90,11.60,99.90,1044869,28,20603,-50
2022-03-14 08:17:35,1999.90,999.90,11.60,99.90,1044914,28,20111,-53
2022-03-14 08:18:10,1999.90,999.90,11.80,99.90,1044751,28,20479,-53
2022-03-14 08:18:40,1999.90,999.90,11.80,99.90,1044951,28,20040,-51
2022-03-14 08:19:11,1999.90,999.90,12.00,99.90,1044828,28,20303,-53
2022-03-14 08:19:42,1999.90,999.90,12.00,99.90,1044933,28,20017,-52
2022-03-14 08:20:13,1999.90,999.90,12.10,99.90,1044795,28,20390,-57
2022-03-14 08:20:44,1999.90,999.90,12.20,99.90,1044786,28,20032,-56
2022-03-14 08:21:14,1999.90,999.90,12.10,99.90,1044880,28,20280,-58
2022-03-14 08:21:47,1999.90,999.90,12.20,99.90,1044799,28,20028,-52
2022-03-14 08:22:18,1999.90,999.90,12.10,99.90,1044392,28,20021,-55
2022-03-14 08:22:49,1999.90,999.90,12.10,99.90,1044503,28,20305,-57
2022-03-14 08:23:20,1999.90,999.90,12.10,99.90,1047582,28,20024,-55
2022-03-14 08:23:51,1999.90,999.90,12.10,99.90,1048681,28,20560,-53
2022-03-14 08:24:21,1999.90,999.90,12.10,99.90,1048597,28,20031,-57
2022-03-14 08:24:52,1999.90,999.90,12.30,99.90,1048573,28,20024,-55
2022-03-14 08:25:24,1999.90,999.90,12.50,99.90,1048677,28,20091,-56
2022-03-14 08:25:55,1999.90,999.90,12.60,99.90,1048595,28,20092,-54
2022-03-14 08:26:25,1999.90,999.90,12.80,99.90,1048563,28,20259,-58
2022-03-14 08:26:56,1999.90,999.90,13.00,99.90,1044402,28,20032,-54
2022-03-14 08:27:27,1999.90,999.90,12.90,99.90,1044650,28,20486,-56
2022-03-14 08:27:58,1999.90,999.90,12.50,99.90,1048659,28,20244,-56
2022-03-14 08:28:29,1999.90,999.90,12.00,99.90,1048529,28,20086,-56
2022-03-14 08:29:00,1999.90,999.90,11.70,99.90,1048894,28,20656,-56
2022-03-14 08:29:32,1999.90,999.90,11.70,99.90,1049008,28,20381,-56
2022-03-14 08:30:06,1999.90,999.90,11.80,99.90,1048863,28,20305,-51
2022-03-14 08:30:38,1999.90,999.90,12.00,99.90,1048700,28,20754,-59
2022-03-14 08:31:10,1999.90,999.90,12.10,99.90,1048917,28,20250,-58
2022-03-14 08:31:41,1999.90,999.90,12.30,99.90,1048701,28,20702,-56
2022-03-14 08:32:12,1999.90,999.90,12.40,99.90,1048778,28,20254,-51
2022-03-14 08:32:44,1999.90,999.90,12.60,99.90,1048796,28,20309,-55
2022-03-14 08:33:16,1999.90,999.90,12.70,99.90,1048865,28,20267,-51
2022-03-14 08:33:47,1999.90,999.90,12.50,99.90,1044350,28,20264,-55
2022-03-14 08:34:18,1999.90,999.90,12.40,99.90,1044523,28,20264,-57
2022-03-14 08:34:52,1999.90,999.90,12.40,99.90,1044471,28,20013,-53
2022-03-14 08:35:24,1999.90,999.90,12.40,99.90,1045272,28,20702,-57
2022-03-14 08:35:59,1999.90,999.90,12.50,99.90,1048889,28,20267,-58
2022-03-14 08:36:31,1999.90,999.90,12.70,99.90,1048589,28,20308,-55
2022-03-14 08:37:01,1999.90,999.90,13.00,99.90,1048429,28,20769,-55
2022-03-14 08:37:32,1999.90,999.90,13.20,99.90,1044401,28,20258,-53
2022-03-14 08:38:03,1999.90,999.90,13.50,99.90,1044660,28,20029,-57
2022-03-14 08:38:34,1999.90,999.90,13.60,99.90,1048501,28,20025,-57
2022-03-14 08:39:05,1999.90,999.90,13.90,99.90,1048407,28,20100,-57
2022-03-14 08:39:36,1999.90,999.90,14.20,99.90,1048680,28,20842,-57
2022-03-14 08:40:09,1999.90,999.90,14.20,99.90,1043979,28,20345,-58
2022-03-14 08:40:39,1999.90,999.90,14.30,99.90,1044453,28,20066,-57
2022-03-14 08:41:10,1999.90,999.90,13.90,99.90,1044289,28,20723,-57
2022-03-14 08:41:41,1999.90,999.90,13.90,99.90,1040964,28,20049,-58
2022-03-14 08:42:11,1999.90,999.90,13.60,99.90,1044364,28,20009,-55
2022-03-14 08:42:43,1999.90,999.90,13.50,99.90,1044481,28,20469,-57
2022-03-14 08:43:14,1999.90,999.90,13.70,99.90,1044388,28,20488,-55
2022-03-14 08:43:46,1999.90,999.90,13.70,99.90,1044682,28,20260,-58
2022-03-14 08:44:18,1999.90,999.90,13.70,99.90,1044773,28,20096,-54
2022-03-14 08:44:49,1999.90,999.90,13.70,99.90,1044776,28,20247,-57
2022-03-14 08:45:20,1999.90,999.90,13.40,99.90,1044635,28,20815,-58
2022-03-14 08:45:51,1999.90,999.90,13.40,99.90,1044795,28,20036,-58
2022-03-14 08:46:22,1999.90,999.90,13.40,99.90,1044712,28,20243,-59
2022-03-14 08:46:52,1999.90,999.90,13.20,99.90,1044418,28,20244,-53
2022-03-14 08:47:24,1999.90,999.90,13.10,99.90,1044591,28,20100,-55
2022-03-14 08:47:55,1999.90,999.90,12.80,99.90,1044795,28,20461,-54
2022-03-14 08:48:26,1999.90,999.90,13.00,99.90,1044784,28,20331,-57
2022-03-14 08:48:57,1999.90,999.90,13.00,99.90,1044359,28,20048,-58
2022-03-14 08:49:27,1999.90,999.90,12.80,99.90,1044355,28,20017,-57
2022-03-14 08:49:58,1999.90,999.90,12.80,99.90,1044458,28,20247,-60
2022-03-14 08:50:29,1999.90,999.90,12.60,99.90,1044137,28,20021,-57
2022-03-14 08:51:01,1999.90,999.90,12.50,99.90,1044326,28,20416,-56
2022-03-14 08:51:33,1999.90,999.90,12.50,99.90,1044330,28,20047,-57
2022-03-14 08:52:04,1999.90,999.90,12.70,99.90,1044423,28,20836,-58
2022-03-14 08:52:36,1999.90,999.90,12.70,99.90,1044290,28,20251,-55
2022-03-14 08:53:08,1999.90,999.90,12.80,99.90,1044740,28,20289,-55
2022-03-14 08:53:38,1999.90,999.90,12.80,99.90,1044758,28,20256,-55
2022-03-14 08:54:09,1999.90,999.90,12.90,99.90,1044693,28,20251,-52
2022-03-14 08:54:40,1999.90,999.90,12.70,99.90,1044780,28,20074,-58
2022-03-14 08:55:10,1999.90,999.90,12.60,99.90,1044775,28,20469,-57
2022-03-14 08:55:41,1999.90,999.90,12.70,99.90,1044622,28,20029,-54
2022-03-14 08:56:11,1999.90,999.90,12.80,99.90,1044430,28,20017,-57
2022-03-14 08:56:42,1999.90,999.90,13.10,99.90,1044244,28,20021,-55
2022-03-14 08:57:13,1999.90,999.90,13.10,99.90,1044378,28,20009,-57
2022-03-14 08:57:43,1999.90,999.90,13.00,99.90,1044227,28,20425,-59
2022-03-14 08:58:14,1999.90,999.90,13.00,99.90,1044428,28,20013,-56
2022-03-14 08:58:45,1999.90,999.90,13.30,99.90,1044427,28,20112,-58
2022-03-14 08:59:15,1999.90,999.90,13.50,99.90,1040474,28,20539,-57
2022-03-14 08:59:46,1999.90,999.90,13.40,99.90,1040019,28,20026,-53
2022-03-14 09:00:17,1999.90,999.90,13.60,99.90,1040327,28,20016,-56
2022-03-14 09:00:49,1999.90,999.90,13.60,99.90,1040381,28,20385,-57
2022-03-14 09:01:19,1999.90,999.90,13.50,99.90,1040269,28,20259,-57
2022-03-14 09:01:50,1999.90,999.90,13.60,99.90,1035529,28,20280,-58
2022-03-14 09:02:21,1999.90,999.90,13.50,99.90,1036368,28,20026,-60
2022-03-14 09:02:51,1999.90,999.90,13.20,99.90,1040410,28,20033,-60
2022-03-14 09:03:22,1999.90,999.90,13.20,99.90,1044413,28,20024,-60
2022-03-14 09:03:53,1999.90,999.90,13.40,99.90,1044608,28,20088,-59
2022-03-14 09:04:24,1999.90,999.90,13.60,99.90,1044715,28,20010,-59
2022-03-14 09:04:54,1999.90,999.90,13.80,99.90,1044585,28,20305,-58
2022-03-14 09:05:25,1999.90,999.90,13.80,99.90,1044633,28,20020,-57
2022-03-14 09:05:56,1999.90,999.90,13.80,99.90,1044439,28,20017,-61
2022-03-14 09:06:28,1999.90,999.90,14.00,99.90,1044677,28,20056,-56
2022-03-14 09:06:59,1999.90,999.90,13.90,99.90,1044749,28,20784,-60
2022-03-14 09:07:31,1999.90,999.90,13.90,99.90,1044264,28,20252,-59
2022-03-14 09:08:02,1999.90,999.90,13.70,99.90,1044273,28,20013,-59
2022-03-14 09:08:34,1999.90,999.90,13.40,99.90,1044418,28,20647,-60
2022-03-14 09:09:04,1999.90,999.90,13.40,99.90,1044450,28,20243,-59
2022-03-14 09:09:38,1999.90,999.90,13.60,99.90,1044362,28,20279,-60
2022-03-14 09:10:12,1999.90,999.90,13.70,99.90,1044436,28,20087,-59
2022-03-14 09:10:43,1999.90,999.90,13.60,99.90,1044647,28,20836,-59
2022-03-14 09:11:14,1999.90,999.90,13.50,99.90,1044714,28,20244,-55
2022-03-14 09:11:47,1999.90,999.90,13.50,99.90,1044585,28,20016,-57
2022-03-14 09:12:19,1999.90,999.90,13.80,99.90,1044588,28,20013,-56
2022-03-14 09:12:50,1999.90,999.90,14.10,99.90,1044533,28,20279,-60
2022-03-14 09:13:21,1999.90,999.90,14.20,99.90,1044291,28,20382,-55
2022-03-14 09:13:54,1999.90,999.90,14.20,99.90,1044273,28,20130,-59
2022-03-14 09:14:25,1999.90,999.90,14.40,99.90,1046270,28,20263,-58
2022-03-14 09:14:56,1999.90,999.90,14.50,99.90,1048429,28,20251,-59
2022-03-14 09:15:27,1999.90,999.90,14.70,99.90,1048820,28,20025,-60
2022-03-14 09:15:58,1999.90,999.90,14.60,99.90,1048459,28,20283,-59
2022-03-14 09:16:30,1999.90,999.90,14.90,99.90,1047221,28,20557,-60
2022-03-14 09:17:00,1999.90,999.90,15.30,99.90,1043673,28,20287,-58
2022-03-14 09:17:32,1999.90,999.90,15.40,99.90,1044622,28,20739,-58
2022-03-14 09:18:03,1999.90,999.90,15.30,99.90,1045895,28,20017,-60
2022-03-14 09:18:35,1999.90,999.90,15.30,99.90,1044216,28,20287,-59
2022-03-14 09:19:06,1999.90,999.90,15.00,99.90,1044630,28,20029,-59
2022-03-14 09:19:37,1999.90,999.90,14.90,99.90,1044669,28,20714,-59
2022-03-14 09:20:08,1999.90,999.90,14.80,99.90,1044332,28,20455,-56
2022-03-14 09:20:39,1999.90,999.90,14.40,99.90,1044262,28,20275,-57
2022-03-14 09:21:12,1999.90,999.90,14.40,99.90,1044218,28,20310,-67
2022-03-14 09:21:43,1999.90,999.90,14.40,99.90,1044314,28,20291,-60
2022-03-14 09:22:14,1999.90,999.90,14.20,99.90,1044640,28,20306,-59
2022-03-14 09:22:45,1999.90,999.90,14.10,99.90,1044525,28,20028,-57
2022-03-14 09:23:26,1999.90,999.90,14.00,99.90,1044635,28,20021,-58
2022-03-14 09:23:57,1999.90,999.90,14.20,99.90,1044573,28,20255,-59
2022-03-14 09:24:28,1999.90,999.90,14.60,99.90,1044207,28,20032,-56
2022-03-14 09:24:59,1999.90,999.90,14.70,99.90,1044249,28,20521,-53
2022-03-14 09:25:29,1999.90,999.90,14.80,99.90,1044443,28,20264,-62
2022-03-14 09:26:00,1999.90,999.90,14.60,99.90,1044371,28,20029,-60
2022-03-14 09:26:32,1999.90,999.90,14.40,99.90,1044672,28,20484,-60
2022-03-14 09:27:04,1999.90,999.90,14.30,99.90,1044477,28,20166,-60
2022-03-14 09:27:38,1999.90,999.90,14.20,99.90,1044243,28,20564,-60
2022-03-14 09:28:09,1999.90,999.90,14.20,99.90,1044261,28,20319,-58
2022-03-14 09:28:44,1999.90,999.90,14.10,99.90,1044352,28,20255,-57
2022-03-14 09:29:15,1999.90,999.90,13.90,99.90,1044210,28,20017,-57
2022-03-14 09:29:45,1999.90,999.90,14.20,99.90,1044474,28,20267,-58
2022-03-14 09:30:17,1999.90,999.90,14.20,99.90,1044639,28,20377,-55
2022-03-14 09:30:49,1999.90,999.90,14.30,99.90,1044627,28,20362,-62
2022-03-14 09:31:23,1999.90,999.90,14.30,99.90,1044264,28,20660,-63
2022-03-14 09:31:55,1999.90,999.90,14.30,99.90,1044664,28,20788,-60
2022-03-14 09:32:26,1999.90,999.90,14.10,99.90,1044513,28,20617,-61
2022-03-14 09:32:57,1999.90,999.90,14.20,99.90,1044046,28,20314,-60
2022-03-14 09:33:27,1999.90,999.90,14.30,99.90,1044393,28,20049,-59
2022-03-14 09:33:58,1999.90,999.90,14.60,99.90,1044211,28,20021,-56
2022-03-14 09:34:29,1999.90,999.90,14.90,99.90,1040440,28,20116,-56
2022-03-14 09:35:00,1999.90,999.90,15.00,99.90,1044262,28,20256,-56
2022-03-14 09:35:34,1999.90,999.90,15.10,99.90,1044253,28,20457,-58
2022-03-14 09:36:04,1999.90,999.90,15.10,99.90,1044264,28,20563,-60
2022-03-14 09:36:38,1999.90,999.90,15.30,99.90,1044604,28,20309,-59
2022-03-14 09:37:09,1999.90,999.90,15.30,99.90,1044461,28,20096,-59
2022-03-14 09:37:40,1999.90,999.90,15.70,99.90,1044321,28,20255,-61
2022-03-14 09:38:16,1999.90,999.90,15.80,99.90,1040055,28,20032,-61
2022-03-14 09:38:47,1999.90,999.90,15.80,99.90,1040167,28,20784,-64
2022-03-14 09:39:18,1999.90,999.90,15.60,99.90,1041097,28,20252,-65
2022-03-14 09:39:48,1999.90,999.90,15.80,99.90,1044299,28,20029,-65
2022-03-14 09:40:23,1999.90,999.90,15.80,99.90,1044653,28,20461,-65
2022-03-14 09:40:54,1999.90,999.90,15.70,99.90,1044586,28,20013,-59
2022-03-14 09:41:28,1999.90,999.90,15.50,99.90,1044550,28,20755,-54
2022-03-14 09:42:01,1999.90,999.90,15.40,99.90,1044569,28,20116,-58
2022-03-14 09:42:37,1999.90,999.90,15.50,99.90,1044566,28,20259,-57
2022-03-14 09:43:09,1999.90,999.90,15.70,99.90,1044616,28,20267,-57
2022-03-14 09:43:40,1999.90,999.90,15.80,99.90,1044296,28,20317,-59
2022-03-14 09:44:17,1999.90,999.90,15.90,99.90,1044269,28,20266,-63
2022-03-14 09:44:53,1999.90,999.90,15.50,99.90,1044256,28,20317,-61
2022-03-14 09:45:24,1999.90,999.90,15.20,99.90,1044289,28,20264,-60
2022-03-14 09:45:56,1999.90,999.90,15.00,99.90,1044527,28,20631,-64
2022-03-14 09:46:29,1999.90,999.90,15.10,99.90,1043787,28,20259,-63
2022-03-14 09:47:04,1999.90,999.90,15.10,99.90,1044287,28,20274,-65
2022-03-14 09:47:39,1999.90,999.90,15.20,99.90,1044195,28,20264,-56
2022-03-14 09:48:12,1999.90,999.90,15.50,99.90,1044387,28,20272,-65
2022-03-14 09:48:54,1999.90,999.90,15.50,99.90,1044271,28,20255,-63
2022-03-14 09:49:26,1999.90,999.90,15.40,99.90,1044280,28,20268,-63
2022-03-14 09:50:00,1999.90,999.90,15.50,99.90,1044161,28,20813,-62
2022-03-14 09:50:32,1999.90,999.90,15.30,99.90,1044315,28,20266,-63
2022-03-14 09:51:05,1999.90,999.90,15.20,99.90,1044531,28,20635,-59
2022-03-14 09:51:39,1999.90,999.90,15.30,99.90,1044117,28,20266,-56
2022-03-14 09:52:11,1999.90,999.90,15.70,99.90,1044236,28,20290,-55
2022-03-14 09:52:44,1999.90,999.90,15.90,99.90,1044167,28,20647,-57
2022-03-14 09:53:17,1999.90,999.90,15.80,99.90,1044199,28,20258,-57
2022-03-14 09:53:49,1999.90,999.90,15.60,99.90,1044539,28,20252,-61
2022-03-14 09:54:23,1999.90,999.90,15.30,99.90,1044470,28,20255,-62
2022-03-14 09:54:53,1999.90,999.90,14.90,99.90,1044091,28,20251,-63
2022-03-14 09:55:25,1999.90,999.90,14.90,99.90,1044237,28,20609,-59
2022-03-14 09:55:56,1999.90,999.90,15.20,99.90,1044219,28,20024,-64
2022-03-14 09:56:27,1999.90,999.90,15.50,99.90,1040308,28,20292,-61
2022-03-14 09:56:59,1999.90,999.90,15.90,99.90,1044204,28,20631,-63
2022-03-14 09:57:30,1999.90,999.90,16.10,99.90,1044214,28,20021,-57
2022-03-14 09:58:01,1999.90,999.90,16.10,99.90,1044205,28,20617,-63
2022-03-14 09:58:31,1999.90,999.90,16.00,99.90,1044438,28,21021,-61
2022-03-14 09:59:03,1999.90,999.90,15.80,99.90,1044088,28,20021,-61
2022-03-14 09:59:35,1999.90,999.90,15.80,99.90,1044105,28,20017,-61
2022-03-14 10:00:10,1999.90,999.90,16.00,99.90,1044072,28,20767,-61
2022-03-14 10:00:42,1999.90,999.90,16.10,99.90,1045344,28,20342,-62
2022-03-14 10:01:13,1999.90,999.90,16.50,99.90,1047233,28,20266,-61
2022-03-14 10:01:43,1999.90,999.90,16.60,99.90,1044138,28,20347,-64
2022-03-14 10:02:14,1999.90,999.90,16.90,99.90,1044428,28,20074,-62
2022-03-14 10:02:45,1999.90,999.90,16.80,99.90,1044472,28,20115,-62
2022-03-14 10:03:18,1999.90,999.90,16.90,99.90,1044564,28,20027,-64
2022-03-14 10:03:49,1999.90,999.90,16.80,99.90,1044415,28,20263,-55
2022-03-14 10:04:20,1999.90,999.90,16.30,99.90,1044370,28,20251,-62
2022-03-14 10:04:50,1999.90,999.90,15.70,99.90,1044528,28,20259,-62
2022-03-14 10:05:21,1999.90,999.90,15.70,99.90,1044455,28,20107,-64
2022-03-14 10:05:52,1999.90,999.90,15.80,99.90,1044120,28,20052,-59
2022-03-14 10:06:23,1999.90,999.90,15.70,99.90,1044046,28,20013,-57
2022-03-14 10:06:53,1999.90,999.90,15.60,99.90,1039904,28,20021,-60
2022-03-14 10:07:24,1999.90,999.90,15.70,99.90,1040250,28,20022,-56
2022-03-14 10:07:54,1999.90,999.90,15.90,99.90,1039956,28,20116,-62
2022-03-14 10:08:25,1999.90,999.90,15.80,99.90,1040129,28,20028,-62
2022-03-14 10:08:56,1999.90,999.90,16.20,99.90,1043696,28,20040,-56
2022-03-14 10:09:26,1999.90,999.90,16.40,99.90,1044109,28,20028,-61
2022-03-14 10:09:57,1999.90,999.90,16.10,99.90,1044198,28,20415,-61
2022-03-14 10:10:29,1999.90,999.90,16.10,99.90,1044174,28,20052,-62
2022-03-14 10:10:59,1999.90,999.90,16.20,99.90,1044038,28,20024,-62
2022-03-14 10:11:31,1999.90,999.90,16.60,99.90,1040305,28,20275,-66
2022-03-14 10:12:04,1999.90,999.90,16.80,99.90,1044066,28,20051,-64
2022-03-14 10:12:34,1999.90,999.90,16.70,99.90,1039944,28,20811,-62
2022-03-14 10:13:06,1999.90,999.90,16.70,99.90,1040014,28,20263,-62
2022-03-14 10:13:37,1999.90,999.90,16.80,99.90,1036421,28,20029,-61
2022-03-14 10:14:10,1999.90,999.90,17.00,99.90,1040402,28,20260,-56
2022-03-14 10:14:41,1999.90,999.90,17.30,99.90,1043964,28,20243,-58
2022-03-14 10:15:12,1999.90,999.90,17.40,99.90,1040013,28,20256,-56
2022-03-14 10:15:44,1999.90,999.90,17.70,99.90,1043130,28,20017,-58
2022-03-14 10:16:15,1999.90,999.90,17.50,99.90,1044195,28,20575,-59
2022-03-14 10:16:47,1999.90,999.90,17.60,99.90,1044433,28,20244,-53
2022-03-14 10:17:18,1999.90,999.90,17.70,99.90,1044007,28,20346,-60
2022-03-14 10:17:49,1999.90,999.90,18.00,99.90,1044005,28,20029,-59
2022-03-14 10:18:19,1999.90,999.90,18.20,99.90,1044036,28,20346,-56
2022-03-14 10:18:58,1999.90,999.90,18.50,99.90,1043516,28,20100,-56
2022-03-14 10:19:36,1999.90,999.90,18.60,99.90,1042345,28,20068,-60
2022-03-14 10:20:07,1999.90,999.90,18.60,99.90,1044424,28,20354,-59
2022-03-14 10:20:53,1999.90,999.90,18.20,99.90,1047351,28,20482,-58
2022-03-14 10:21:34,1999.90,999.90,18.00,99.90,1044133,28,20024,-57
2022-03-14 10:22:16,1999.90,999.90,17.60,99.90,1044040,28,20596,-58
2022-03-14 10:22:47,1999.90,999.90,17.00,99.90,1040327,28,20018,-61
2022-03-14 10:23:29,1999.90,999.90,16.80,99.90,1040294,28,20263,-61
2022-03-14 10:24:02,1999.90,999.90,16.60,99.90,1046261,28,20294,-61
2022-03-14 10:24:34,1999.90,999.90,16.30,99.90,1045164,28,20735,-54
2022-03-14 10:25:14,1999.90,999.90,16.40,99.90,1048498,28,20267,-61
2022-03-14 10:25:45,1999.90,999.90,16.50,99.90,1045782,28,20863,-60
2022-03-14 10:26:17,1999.90,999.90,16.60,99.90,1044654,28,20662,-64
2022-03-14 10:26:49,1999.90,999.90,16.70,99.90,1044016,28,20265,-60
2022-03-14 10:27:21,1999.90,999.90,16.80,99.90,1043971,28,20258,-58
2022-03-14 10:27:57,1999.90,999.90,17.10,99.90,1046040,28,20603,-61
2022-03-14 10:28:30,1999.90,999.90,17.30,99.90,1048585,28,20361,-62
2022-03-14 10:29:03,1999.90,999.90,17.40,99.90,1046843,28,20309,-64
2022-03-14 10:29:36,1999.90,999.90,17.60,99.90,1044134,28,20762,-60
2022-03-14 10:30:27,1999.90,999.90,17.90,99.90,1044183,28,20259,-63
2022-03-14 10:31:02,1999.90,999.90,18.00,99.90,1044030,28,20266,-60
2022-03-14 10:31:35,1999.90,999.90,17.60,99.90,1039516,28,20044,-63
2022-03-14 10:32:33,1999.90,999.90,17.70,99.90,1041153,28,20295,-61
2022-03-14 10:33:10,1999.90,999.90,17.30,99.90,1047997,28,20282,-64
2022-03-14 10:33:41,1999.90,999.90,17.60,99.90,1040201,28,20264,-60
2022-03-14 10:34:14,1999.90,999.90,17.60,99.90,1040236,28,20335,-60
2022-03-14 10:34:52,1999.90,999.90,17.60,99.90,1040258,28,20017,-61
2022-03-14 10:35:24,1999.90,999.90,17.40,99.90,1040231,28,20284,-60
2022-03-14 10:35:55,1999.90,999.90,17.30,99.90,1040223,28,20256,-56
2022-03-14 10:36:53,1999.90,999.90,17.40,99.90,1040334,28,20256,-56
2022-03-14 10:37:27,1999.90,999.90,16.90,99.90,1040454,28,20017,-59
2022-03-14 10:38:01,1999.90,999.90,16.30,99.90,1044362,28,20675,-60
2022-03-14 10:38:42,1999.90,999.90,16.40,99.90,1044359,28,20798,-61
2022-03-14 10:39:18,1999.90,999.90,16.60,99.90,1044335,28,20256,-59
2022-03-14 10:39:57,1999.90,999.90,16.50,99.90,1044219,28,20028,-58
2022-03-14 10:40:30,1999.90,999.90,17.00,99.90,1044077,28,20255,-60
2022-03-14 10:41:13,1999.90,999.90,17.40,99.90,1048173,28,20243,-60
2022-03-14 10:42:01,1999.90,999.90,17.90,99.90,1048178,28,20259,-62
2022-03-14 10:42:42,1999.90,999.90,18.30,99.90,1045147,28,20021,-59
2022-03-14 10:43:30,1999.90,999.90,18.00,99.90,1039200,28,20267,-61
2022-03-14 10:44:01,1999.90,999.90,17.40,99.90,1039856,28,20278,-60
2022-03-14 10:44:33,1999.90,999.90,17.60,99.90,1043469,28,20735,-60
2022-03-14 10:45:11,1999.90,999.90,17.80,99.90,1043941,28,20112,-56
2022-03-14 10:45:45,1999.90,999.90,18.00,99.90,1040296,28,20276,-57
2022-03-14 10:46:31,1999.90,999.90,17.60,99.90,1042652,28,20339,-59
2022-03-14 10:47:05,1999.90,999.90,17.60,99.90,1043889,28,20373,-62
2022-03-14 10:47:37,1999.90,999.90,17.30,99.90,1044008,28,20303,-54
2022-03-14 10:48:09,1999.90,999.90,16.90,99.90,1043936,28,20260,-58
2022-03-14 10:48:46,1999.90,999.90,16.80,99.90,1040758,28,20351,-52
2022-03-14 10:49:17,1999.90,999.90,17.10,99.90,1039892,28,20586,-56
2022-03-14 10:49:48,1999.90,999.90,17.60,99.90,1039978,28,20343,-57
2022-03-14 10:50:32,1999.90,999.90,17.60,99.90,1043016,28,20377,-56
2022-03-14 10:51:05,1999.90,999.90,17.90,99.90,1044241,28,20449,-61
2022-03-14 10:52:02,1999.90,999.90,18.30,99.90,1039970,28,20040,-62
2022-03-14 10:52:32,1999.90,999.90,18.10,99.90,1035690,28,20028,-60
2022-03-14 10:53:17,1999.90,999.90,18.00,99.90,1035716,28,20057,-60
2022-03-14 10:53:49,1999.90,999.90,17.80,99.90,1044048,28,20060,-59
2022-03-14 10:54:20,1999.90,999.90,16.80,99.90,1041700,28,20248,-61
2022-03-14 10:54:51,1999.90,999.90,16.80,99.90,1040199,28,20294,-58
2022-03-14 10:55:22,1999.90,999.90,16.70,99.90,1039791,28,20363,-62
2022-03-14 10:55:59,1999.90,999.90,16.60,99.90,1041640,28,20514,-59
2022-03-14 10:56:30,1999.90,999.90,16.60,99.90,1043838,28,20025,-59
2022-03-14 10:57:09,1999.90,999.90,16.80,99.90,1044048,28,20251,-59
2022-03-14 10:57:47,1999.90,999.90,17.10,99.90,1045355,28,20263,-59
2022-03-14 10:58:21,1999.90,999.90,16.80,99.90,1044252,28,20359,-59
2022-03-14 10:58:56,1999.90,999.90,16.50,99.90,1044331,28,20313,-59
2022-03-14 10:59:40,1999.90,999.90,16.30,99.90,1044300,28,20735,-59
2022-03-14 11:00:14,1999.90,999.90,16.60,99.90,1044358,28,20346,-60
2022-03-14 11:00:55,1999.90,999.90,16.90,99.90,1044187,28,20251,-58
2022-03-14 11:01:27,1999.90,999.90,17.10,99.90,1043366,28,20619,-59
2022-03-14 11:01:59,1999.90,999.90,17.10,99.90,1043869,28,20267,-56
2022-03-14 11:02:31,1999.90,999.90,16.00,99.90,1043886,28,20386,-55
2022-03-14 11:03:03,1999.90,999.90,16.00,99.90,1043940,28,20259,-58
2022-03-14 11:03:35,1999.90,999.90,15.90,99.90,1043920,28,20252,-58
2022-03-14 11:04:05,1999.90,999.90,16.00,99.90,1039845,28,20260,-61
2022-03-14 11:04:47,1999.90,999.90,16.10,99.90,1039869,28,20248,-59
2022-03-14 11:05:21,1999.90,999.90,15.90,99.90,1041566,28,20075,-58
2022-03-14 11:05:58,1999.90,999.90,16.00,99.90,1044063,28,20659,-58
2022-03-14 11:06:28,1999.90,999.90,16.40,99.90,1044314,28,20751,-58
2022-03-14 11:07:00,1999.90,999.90,16.40,99.90,1044060,28,20283,-57
2022-03-14 11:07:32,1999.90,999.90,16.30,99.90,1044181,28,20017,-57
2022-03-14 11:08:26,1999.90,999.90,16.20,99.90,1043864,28,20620,-54
2022-03-14 11:08:59,1999.90,999.90,16.50,99.90,1043792,28,20693,-55
2022-03-14 11:09:40,1999.90,999.90,16.50,99.90,1043955,28,20844,-57
2022-03-14 11:10:11,1999.90,999.90,16.60,99.90,1044139,28,20264,-57
2022-03-14 11:10:42,1999.90,999.90,16.90,99.90,1043905,28,20263,-61
2022-03-14 11:11:23,1999.90,999.90,17.00,99.90,1043864,28,20084,-59
2022-03-14 11:12:09,1999.90,999.90,17.20,99.90,1043939,28,20464,-59
2022-03-14 11:12:39,1999.90,999.90,17.30,99.90,1043307,28,20795,-57
2022-03-14 11:13:13,1999.90,999.90,17.10,99.90,1039571,28,20248,-58
2022-03-14 11:13:46,1999.90,999.90,16.80,99.90,1035808,28,20017,-57
2022-03-14 11:14:16,1999.90,999.90,16.60,99.90,1032319,28,20285,-57
2022-03-14 11:15:07,1999.90,999.90,16.70,99.90,1032471,28,20246,-57
2022-03-14 11:15:40,1999.90,999.90,16.90,99.90,1038867,28,20018,-58
2022-03-14 11:16:18,1999.90,999.90,17.10,99.90,1042616,28,20413,-58
2022-03-14 11:16:49,1999.90,999.90,17.20,99.90,1044266,28,20289,-51
2022-03-14 11:17:21,1999.90,999.90,16.80,99.90,1044134,28,20721,-58
2022-03-14 11:17:52,1999.90,999.90,16.60,99.90,1043342,28,20029,-58
2022-03-14 11:18:24,1999.90,999.90,16.40,99.90,1044211,28,20243,-56
2022-03-14 11:18:59,1999.90,999.90,16.30,99.90,1043962,28,20351,-58
2022-03-14 11:19:30,1999.90,999.90,16.40,99.90,1039758,28,20252,-57
2022-03-14 11:20:02,1999.90,999.90,16.70,99.90,1035642,28,20363,-55
2022-03-14 11:20:33,1999.90,999.90,16.60,99.90,1032467,28,20273,-59
2022-03-14 11:21:04,1999.90,999.90,16.90,99.90,1035887,28,20332,-57
2022-03-14 11:21:36,1999.90,999.90,16.70,99.90,1040101,28,20735,-58
2022-03-14 11:22:12,1999.90,999.90,16.40,99.90,1044318,28,20275,-57
2022-03-14 11:22:44,1999.90,999.90,16.60,99.90,1048083,28,20259,-58
2022-03-14 11:23:14,1999.90,999.90,16.80,99.90,1048057,28,20349,-57
2022-03-14 11:23:47,1999.90,999.90,16.90,99.90,1046960,28,20315,-58
2022-03-14 11:24:18,1999.90,999.90,17.20,99.90,1044083,28,20496,-58
2022-03-14 11:24:54,1999.90,999.90,17.10,99.90,1044200,28,20270,-59
2022-03-14 11:25:24,1999.90,999.90,17.20,99.90,1043988,28,20021,-57
2022-03-14 11:25:56,1999.90,999.90,17.40,99.90,1043800,28,20267,-58
2022-03-14 11:26:27,1999.90,999.90,17.40,99.90,1043791,28,20013,-58
2022-03-14 11:26:59,1999.90,999.90,17.70,99.90,1043842,28,20318,-58
2022-03-14 11:27:35,1999.90,999.90,17.80,99.90,1040103,28,20257,-58
2022-03-14 11:28:06,1999.90,999.90,17.80,99.90,1043989,28,20251,-57
2022-03-14 11:28:40,1999.90,999.90,17.70,99.90,1043927,28,20759,-58
2022-03-14 11:29:12,1999.90,999.90,17.30,99.90,1044032,28,20256,-60
2022-03-14 11:29:43,1999.90,999.90,17.60,99.90,1044234,28,20752,-59
2022-03-14 11:30:15,1999.90,999.90,17.80,99.90,1044128,28,20060,-58
2022-03-14 11:30:57,1999.90,999.90,17.80,99.90,1044268,28,20248,-59
2022-03-14 11:31:28,1999.90,999.90,17.60,99.90,1043969,28,20029,-59
2022-03-14 11:31:59,1999.90,999.90,17.20,99.90,1046780,28,20279,-61
2022-03-14 11:32:30,1999.90,999.90,16.90,99.90,1048257,28,20553,-59
2022-03-14 11:33:03,1999.90,999.90,16.50,99.90,1048374,28,20115,-60
2022-03-14 11:33:37,1999.90,999.90,16.30,99.90,1048422,28,20699,-60
2022-03-14 11:34:09,1999.90,999.90,16.20,99.90,1048045,28,20662,-59
2022-03-14 11:34:40,1999.90,999.90,16.40,99.90,1048038,28,20266,-60
2022-03-14 11:35:12,1999.90,999.90,16.70,99.90,1048148,28,20727,-62
2022-03-14 11:35:43,1999.90,999.90,16.80,99.90,1048270,28,20262,-57
2022-03-14 11:36:18,1999.90,999.90,16.40,99.90,1045217,28,20251,-59
2022-03-14 11:36:50,1999.90,999.90,16.30,99.90,1044254,28,20313,-58
2022-03-14 11:37:22,1999.90,999.90,16.70,99.90,1043880,28,20863,-59
2022-03-14 11:37:55,1999.90,999.90,17.30,99.90,1044002,28,20271,-60
2022-03-14 11:38:28,1999.90,999.90,17.10,99.90,1039732,28,20252,-68
2022-03-14 11:38:58,1999.90,999.90,17.30,99.90,1039815,28,20829,-57
2022-03-14 11:39:31,1999.90,999.90,17.50,99.90,1040197,28,20318,-57
2022-03-14 11:40:05,1999.90,999.90,17.60,99.90,1039800,28,20025,-58
2022-03-14 11:40:37,1999.90,999.90,17.40,99.90,1044103,28,20256,-57
2022-03-14 11:41:08,1999.90,999.90,17.30,99.90,1044694,28,20264,-56
2022-03-14 11:41:39,1999.90,999.90,17.20,99.90,1044795,28,20619,-57
2022-03-14 11:42:12,1999.90,999.90,17.40,99.90,1044781,28,20013,-57
2022-03-14 11:42:43,1999.90,999.90,17.40,99.90,1045008,28,20746,-57
2022-03-14 11:43:14,1999.90,999.90,17.40,99.90,1044913,28,20251,-58
2022-03-14 11:43:46,1999.90,999.90,17.20,99.90,1044987,28,20534,-58
2022-03-14 11:44:17,1999.90,999.90,17.50,99.90,1044926,28,20017,-62
2022-03-14 11:44:49,1999.90,999.90,17.40,99.90,1044990,28,20254,-58
2022-03-14 11:45:20,1999.90,999.90,17.00,99.90,1044939,28,20337,-58
2022-03-14 11:45:52,1999.90,999.90,16.60,99.90,1044958,28,20299,-60
2022-03-14 11:46:23,1999.90,999.90,16.30,99.90,1041599,28,20264,-58
2022-03-14 11:46:54,1999.90,999.90,16.10,99.90,1044606,28,20252,-57
2022-03-14 11:47:25,1999.90,999.90,16.30,99.90,1044722,28,20259,-57
2022-03-14 11:47:56,1999.90,999.90,16.50,99.90,1043491,28,20246,-57
2022-03-14 11:48:34,1999.90,999.90,16.60,99.90,1043447,28,20290,-53
2022-03-14 11:49:14,1999.90,999.90,16.60,99.90,1044802,28,20259,-55
2022-03-14 11:49:45,1999.90,999.90,16.70,99.90,1044983,28,20341,-55
2022-03-14 11:50:19,1999.90,999.90,16.80,99.90,1045002,28,20338,-55
2022-03-14 11:51:06,1999.90,999.90,16.90,99.90,1044824,28,20263,-56
2022-03-14 11:51:38,1999.90,999.90,17.20,99.90,1044590,28,20347,-54
2022-03-14 11:52:18,1999.90,999.90,17.00,99.90,1044682,28,20722,-55
2022-03-14 11:52:50,1999.90,999.90,16.90,99.90,1044320,28,20274,-55
2022-03-14 11:53:31,1999.90,999.90,16.60,99.90,1042408,28,20029,-56
2022-03-14 11:54:11,1999.90,999.90,16.60,99.90,1044638,28,20295,-51
2022-03-14 11:54:49,1999.90,999.90,16.70,99.90,1044372,28,20543,-49
2022-03-14 11:55:25,1999.90,999.90,16.90,99.90,1044820,28,20009,-55
2022-03-14 11:56:02,1999.90,999.90,17.40,99.90,1044809,28,20335,-53
2022-03-14 11:56:38,1999.90,999.90,17.60,99.90,1044416,28,20322,-51
2022-03-14 11:57:09,1999.90,999.90,17.70,99.90,1040419,28,20263,-55
2022-03-14 11:57:43,1999.90,999.90,17.70,99.90,1040449,28,20674,-56
2022-03-14 11:58:35,1999.90,999.90,17.60,99.90,1042586,28,20585,-56
2022-03-14 11:59:09,1999.90,999.90,17.30,99.90,1040237,28,20245,-54
2022-03-14 11:59:39,1999.90,999.90,17.40,99.90,1040318,28,20275,-53
2022-03-14 12:00:24,1999.90,999.90,17.50,99.90,1038540,28,20891,-56
2022-03-14 12:00:55,1999.90,999.90,17.40,99.90,1039457,28,20030,-58
2022-03-14 12:01:30,1999.90,999.90,17.40,99.90,1040287,28,20248,-54
2022-03-14 12:02:02,1999.90,999.90,17.20,99.90,1040691,28,20071,-54
2022-03-14 12:02:41,1999.90,999.90,17.40,99.90,1043095,28,20240,-53
2022-03-14 12:03:36,1999.90,999.90,17.90,99.90,1044648,28,20792,-52
2022-03-14 12:04:07,1999.90,999.90,18.40,99.90,1046803,28,20104,-55
2022-03-14 12:04:39,1999.90,999.90,18.90,99.90,1045785,28,20251,-55
2022-03-14 12:05:09,1999.90,999.90,19.00,99.90,1044513,28,20108,-54
2022-03-14 12:05:45,1999.90,999.90,18.80,99.90,1044837,28,20013,-53
2022-03-14 12:06:17,1999.90,999.90,18.50,99.90,1044913,28,20067,-49
2022-03-14 12:06:49,1999.90,999.90,18.60,99.90,1044775,28,20267,-43
2022-03-14 12:07:29,1999.90,999.90,18.90,99.90,1044479,28,20373,-54
2022-03-14 12:08:06,1999.90,999.90,19.10,99.90,1040523,28,20504,-51
2022-03-14 12:08:36,1999.90,999.90,18.90,99.90,1043539,28,20021,-56
2022-03-14 12:09:07,1999.90,999.90,19.60,99.90,1044686,28,20017,-48
2022-03-14 12:09:45,1999.90,999.90,20.10,99.90,1044496,28,20047,-54
2022-03-14 12:10:29,1999.90,999.90,20.20,99.90,1044770,28,20009,-56
2022-03-14 12:11:36,1999.90,999.90,19.70,99.90,1044768,28,20473,-55
2022-03-14 12:12:25,1999.90,999.90,19.30,99.90,1039035,28,20025,-57
2022-03-14 12:12:59,1999.90,999.90,18.90,99.90,1032755,28,20029,-52
2022-03-14 12:13:43,1999.90,999.90,18.70,99.90,1044099,28,20415,-55
2022-03-14 12:14:55,1999.90,999.90,18.00,99.90,1044782,28,20358,-57
2022-03-14 12:15:38,1999.90,999.90,17.30,99.90,1044439,28,20256,-57
2022-03-14 12:16:45,1999.90,999.90,16.70,99.90,1044032,28,20240,-56
2022-03-14 12:17:15,1999.90,999.90,17.00,99.90,1044371,28,20766,-54
2022-03-14 12:17:48,1999.90,999.90,17.60,99.90,1044328,28,20248,-53
2022-03-14 12:18:24,1999.90,999.90,18.00,99.90,1044750,28,20021,-56
2022-03-14 12:19:01,1999.90,999.90,18.60,99.90,1044736,28,20599,-53
2022-03-14 12:19:42,1999.90,999.90,19.20,99.90,1040331,28,20014,-53
2022-03-14 12:20:15,1999.90,999.90,19.50,99.90,1040440,28,20022,-53
2022-03-14 12:20:45,1999.90,999.90,19.60,99.90,1040093,28,20013,-55
2022-03-14 12:21:52,1999.90,999.90,19.80,99.90,1042763,28,20017,-51
2022-03-14 12:22:29,1999.90,999.90,19.40,99.90,1037740,28,20108,-55
2022-03-14 12:23:27,1999.90,999.90,19.10,99.90,1044752,28,20001,-56
2022-03-14 12:23:57,1999.90,999.90,19.40,99.90,1044593,28,20441,-49
2022-03-14 12:24:37,1999.90,999.90,19.40,99.90,1044938,28,20032,-51
2022-03-14 12:25:12,1999.90,999.90,19.40,99.90,1044772,28,20438,-55
2022-03-14 12:25:43,1999.90,999.90,19.50,99.90,1044987,28,20372,-57
2022-03-14 12:26:24,1999.90,999.90,19.60,99.90,1044560,28,20024,-55
2022-03-14 12:27:02,1999.90,999.90,19.30,99.90,1044300,28,20070,-55
2022-03-14 12:27:36,1999.90,999.90,18.70,99.90,1044594,28,20078,-51
2022-03-14 12:28:33,1999.90,999.90,18.70,99.90,1044174,28,20021,-53
2022-03-14 12:29:32,1999.90,999.90,18.70,99.90,1044733,28,20094,-55
2022-03-14 12:30:24,1999.90,999.90,19.00,99.90,1044192,28,20021,-52
2022-03-14 12:31:04,1999.90,999.90,19.40,99.90,1034049,28,20505,-54
2022-03-14 12:31:35,1999.90,999.90,18.30,99.90,1044388,28,20021,-53
2022-03-14 12:32:25,1999.90,999.90,18.60,99.90,1048126,28,20017,-48
2022-03-14 12:32:57,1999.90,999.90,18.90,99.90,1048349,28,20587,-55
2022-03-14 12:33:32,1999.90,999.90,19.20,99.90,1048476,28,20017,-56
2022-03-14 12:34:11,1999.90,999.90,19.50,99.90,1048426,28,20017,-53
2022-03-14 12:34:42,1999.90,999.90,20.00,99.90,1048747,28,20017,-55
2022-03-14 12:35:27,1999.90,999.90,20.30,99.80,1048772,28,20078,-55
2022-03-14 12:36:17,1999.90,999.90,20.70,99.40,1048917,28,20484,-56
2022-03-14 12:36:48,1999.90,999.90,20.40,99.50,1048802,28,20372,-53
2022-03-14 12:37:37,1999.90,999.90,19.90,99.70,1046941,28,20017,-55
2022-03-14 12:38:15,1999.90,999.90,19.90,99.60,1036076,28,20462,-56
2022-03-14 12:39:07,1999.90,999.90,20.00,99.70,1036077,28,20041,-54
2022-03-14 12:39:38,1999.90,999.90,20.40,99.80,1036242,28,20026,-55
2022-03-14 12:40:33,1999.90,999.90,20.80,99.50,1044566,28,20461,-54
2022-03-14 12:41:04,1999.90,999.90,21.20,99.50,1044506,28,20021,-53
2022-03-14 12:41:43,1999.90,999.90,21.60,98.40,1044657,28,20041,-52
2022-03-14 12:42:23,1999.90,999.90,21.90,98.10,1044725,28,20029,-55
2022-03-14 12:43:27,1999.90,999.90,21.80,97.80,1044195,28,20013,-54
2022-03-14 12:43:58,1999.90,999.90,21.80,98.30,1044522,28,20033,-49
2022-03-14 12:44:29,1999.90,999.90,21.30,97.40,1044247,28,20024,-54
2022-03-14 12:45:17,1999.90,999.90,20.90,97.80,1044538,28,20392,-51
2022-03-14 12:45:55,1999.90,999.90,20.70,98.20,1044712,28,20018,-56
2022-03-14 12:46:27,1999.90,999.90,20.40,98.40,1044850,28,20572,-56
2022-03-14 12:47:01,1999.90,999.90,20.30,98.90,1044444,28,20515,-55
2022-03-14 12:47:38,1999.90,999.90,20.30,98.70,1044589,28,20157,-55
2022-03-14 12:48:17,1999.90,999.90,20.40,98.80,1044260,28,20109,-55
2022-03-14 12:48:52,1999.90,999.90,20.90,98.60,1044195,28,20014,-55
2022-03-14 12:49:25,1999.90,999.90,19.50,98.40,1044380,28,20060,-54
2022-03-14 12:49:55,1999.90,999.90,19.70,98.80,1044551,28,20094,-55
2022-03-14 12:50:48,1999.90,999.90,19.90,98.60,1044817,28,20018,-54
2022-03-14 12:51:27,1999.90,999.90,19.80,98.90,1044470,28,20013,-52
2022-03-14 12:52:15,1999.90,999.90,19.90,99.20,1044400,28,20028,-55
2022-03-14 12:52:59,1999.90,999.90,20.20,99.80,1044236,28,20021,-52
2022-03-14 12:53:37,1999.90,999.90,20.00,99.60,1044348,28,20152,-53
2022-03-14 12:54:09,1999.90,999.90,19.60,99.50,1044610,28,20067,-55
2022-03-14 12:54:41,1999.90,999.90,20.00,99.50,1044758,28,20021,-55
2022-03-14 12:55:19,1999.90,999.90,19.90,99.40,1044565,28,20017,-53
2022-03-14 12:55:51,1999.90,999.90,19.80,99.80,1044445,28,20074,-51
2022-03-14 12:56:24,1999.90,999.90,19.70,99.70,1044322,28,20025,-53
2022-03-14 12:56:57,1999.90,999.90,19.60,99.80,1044325,28,20021,-51
2022-03-14 12:57:28,1999.90,999.90,19.50,99.50,1044375,28,20037,-51
2022-03-14 12:58:00,1999.90,999.90,19.70,99.50,1044751,28,20005,-53
2022-03-14 12:58:32,1999.90,999.90,19.60,99.80,1044581,28,20025,-51
2022-03-14 12:59:07,1999.90,999.90,20.10,98.80,1044677,28,20431,-53
2022-03-14 12:59:45,1999.90,999.90,20.40,98.30,1044588,28,20025,-52
2022-03-14 13:00:16,1999.90,999.90,20.40,98.30,1044516,28,20505,-50
2022-03-14 13:00:48,1999.90,999.90,20.50,98.20,1044636,28,20373,-52
2022-03-14 13:01:19,1999.90,999.90,20.60,98.10,1044267,28,20479,-56
2022-03-14 13:01:49,1999.90,999.90,21.00,97.80,1044761,28,20021,-50
2022-03-14 13:02:27,1999.90,999.90,21.10,97.50,1040204,28,20533,-51
2022-03-14 13:03:00,1999.90,999.90,21.40,97.40,1040228,28,20013,-54
2022-03-14 13:03:36,1999.90,999.90,21.20,98.20,1040084,28,20519,-51
2022-03-14 13:04:17,1999.90,999.90,21.30,98.30,1042665,28,20060,-53
2022-03-14 13:04:59,1999.90,999.90,21.70,97.60,1044668,28,20035,-51
2022-03-14 13:05:30,1999.90,999.90,22.00,97.40,1044340,28,20024,-54
2022-03-14 13:06:03,1999.90,999.90,22.40,97.20,1044297,28,20036,-53
2022-03-14 13:06:36,1999.90,999.90,22.50,96.90,1044289,28,20107,-47
2022-03-14 13:07:06,1999.90,999.90,22.40,97.20,1044384,28,20532,-53
2022-03-14 13:07:37,1999.90,999.90,22.50,97.10,1044259,28,20024,-51
2022-03-14 13:08:07,1999.90,999.90,22.90,96.60,1044665,28,20029,-53
2022-03-14 13:08:50,1999.90,999.90,23.00,96.70,1044708,28,20392,-49
2022-03-14 13:09:28,1999.90,999.90,22.10,97.10,1044714,28,20017,-48
2022-03-14 13:09:59,1999.90,999.90,21.60,97.10,1044639,28,20101,-52
2022-03-14 13:10:41,1999.90,999.90,21.00,97.70,1044685,28,20480,-50
2022-03-14 13:11:12,1999.90,999.90,20.80,97.90,1044766,28,20013,-51
2022-03-14 13:11:43,1999.90,999.90,20.60,98.20,1044533,28,20457,-53
2022-03-14 13:12:15,1999.90,999.90,21.10,97.20,1044690,28,20024,-51
2022-03-14 13:12:52,1999.90,999.90,21.50,97.50,1044493,28,20032,-53
2022-03-14 13:13:26,1999.90,999.90,21.60,96.80,1044681,28,20022,-47
2022-03-14 13:14:02,1999.90,999.90,21.50,96.30,1044433,28,20021,-49
2022-03-14 13:14:35,1999.90,999.90,21.80,96.00,1044670,28,20029,-47
2022-03-14 13:15:09,1999.90,999.90,21.50,95.90,1044694,28,20025,-49
2022-03-14 13:15:42,1999.90,999.90,21.10,95.70,1044622,28,20021,-49
2022-03-14 13:16:18,1999.90,999.90,20.70,95.90,1044212,28,20032,-46
2022-03-14 13:16:55,1999.90,999.90,19.90,96.10,1046364,28,20116,-48
2022-03-14 13:17:27,1999.90,999.90,19.70,95.70,1046090,28,20023,-48
2022-03-14 13:17:58,1999.90,999.90,19.80,95.60,1048579,28,20036,-52
2022-03-14 13:18:35,1999.90,999.90,19.50,95.60,1047109,28,20346,-53
2022-03-14 13:19:17,1999.90,999.90,19.30,95.70,1044356,28,20052,-51
2022-03-14 13:19:48,1999.90,999.90,19.10,95.80,1044319,28,20017,-49
2022-03-14 13:20:29,1999.90,999.90,18.80,96.00,1044176,28,20095,-53
2022-03-14 13:21:09,1999.90,999.90,18.80,96.20,1040394,28,20025,-53
2022-03-14 13:21:40,1999.90,999.90,19.10,96.60,1040442,28,20128,-55
2022-03-14 13:22:12,1999.90,999.90,19.40,96.80,1040275,28,20522,-53
2022-03-14 13:22:43,1999.90,999.90,19.00,96.90,1040528,28,20025,-53
2022-03-14 13:23:20,1999.90,999.90,18.90,97.10,1040529,28,20359,-52
2022-03-14 13:23:52,1999.90,999.90,18.90,97.40,1044274,28,20052,-54
2022-03-14 13:24:24,1999.90,999.90,19.10,97.70,1044223,28,20021,-52
2022-03-14 13:24:54,1999.90,999.90,19.30,97.40,1047278,28,20171,-52
2022-03-14 13:25:33,1999.90,999.90,19.50,97.40,1051912,28,20481,-53
2022-03-14 13:26:03,1999.90,999.90,19.70,97.80,1048760,28,20100,-52
2022-03-14 13:26:40,1999.90,999.90,19.80,97.70,1048167,28,20445,-54
2022-03-14 13:27:11,1999.90,999.90,19.50,97.70,1048482,28,20432,-56
2022-03-14 13:27:52,1999.90,999.90,18.90,97.60,1044329,28,20025,-57
2022-03-14 13:28:30,1999.90,999.90,18.40,97.20,1046760,28,20594,-55
2022-03-14 13:29:04,1999.90,999.90,18.10,97.80,1047954,28,20021,-55
2022-03-14 13:29:34,1999.90,999.90,17.70,98.60,1039107,28,20385,-56
2022-03-14 13:30:06,1999.90,999.90,17.40,97.60,1036038,28,20053,-56
2022-03-14 13:30:41,1999.90,999.90,17.40,97.90,1035895,28,20026,-55
2022-03-14 13:31:12,1999.90,999.90,17.50,98.40,1036755,28,20105,-57
2022-03-14 13:31:46,1999.90,999.90,17.70,97.80,1041260,28,20017,-57
2022-03-14 13:32:18,1999.90,999.90,17.90,97.60,1048538,28,20027,-57
2022-03-14 13:32:49,1999.90,999.90,18.10,97.70,1048418,28,20048,-58
2022-03-14 13:33:24,1999.90,999.90,18.50,97.30,1048147,28,20032,-52
2022-03-14 13:33:55,1999.90,999.90,18.70,97.50,1044539,28,20530,-55
2022-03-14 13:34:28,1999.90,999.90,19.10,96.80,1044427,28,20051,-57
2022-03-14 13:35:10,1999.90,999.90,18.80,96.60,1044072,28,20512,-56
2022-03-14 13:35:44,1999.90,999.90,19.00,96.60,1044337,28,20101,-58
2022-03-14 13:36:16,1999.90,999.90,19.30,96.40,1044313,28,20024,-56
2022-03-14 13:36:53,1999.90,999.90,19.70,95.90,1044090,28,20015,-57
2022-03-14 13:37:24,1999.90,999.90,19.60,95.80,1039895,28,20482,-57
2022-03-14 13:37:55,1999.90,999.90,19.60,96.30,1040203,28,20018,-53
2022-03-14 13:38:49,1999.90,999.90,19.70,96.00,1041105,28,20021,-58
2022-03-14 13:39:22,1999.90,999.90,19.80,96.00,1043496,28,20025,-57
2022-03-14 13:39:52,1999.90,999.90,19.90,96.20,1044231,28,20051,-56
2022-03-14 13:40:24,1999.90,999.90,20.00,96.40,1044270,28,20017,-57
2022-03-14 13:40:55,1999.90,999.90,20.20,96.10,1044159,28,20021,-55
2022-03-14 13:41:28,1999.90,999.90,20.00,95.80,1043957,28,20032,-54
2022-03-14 13:41:58,1999.90,999.90,20.00,96.10,1044318,28,20025,-55
2022-03-14 13:42:34,1999.90,999.90,19.90,95.80,1044534,28,20017,-55
2022-03-14 13:43:05,1999.90,999.90,19.60,95.90,1044336,28,20023,-57
2022-03-14 13:43:38,1999.90,999.90,19.70,96.10,1044442,28,20020,-55
2022-03-14 13:44:14,1999.90,999.90,19.70,96.00,1044142,28,20005,-51
2022-03-14 13:44:49,1999.90,999.90,19.40,96.00,1044128,28,20021,-55
2022-03-14 13:45:29,1999.90,999.90,19.30,96.00,1039847,28,20508,-55
2022-03-14 13:46:38,1999.90,999.90,19.20,96.10,1042634,28,20001,-54
2022-03-14 13:47:09,1999.90,999.90,19.40,96.20,1044069,28,20509,-52
2022-03-14 13:47:40,1999.90,999.90,19.60,95.80,1044624,28,20013,-56
2022-03-14 13:48:11,1999.90,999.90,19.40,95.70,1044393,28,20085,-54
2022-03-14 13:48:59,1999.90,999.90,19.20,96.00,1044452,28,20024,-57
2022-03-14 13:49:30,1999.90,999.90,19.10,95.90,1044334,28,20108,-56
2022-03-14 13:50:02,1999.90,999.90,18.70,95.80,1044115,28,20535,-50
2022-03-14 13:50:45,1999.90,999.90,18.40,96.10,1045940,28,20503,-51
2022-03-14 13:51:16,1999.90,999.90,18.50,96.40,1048002,28,20019,-54
2022-03-14 13:51:54,1999.90,999.90,18.50,96.90,1048380,28,20036,-56
2022-03-14 13:52:27,1999.90,999.90,18.50,96.30,1048620,28,20066,-57
2022-03-14 13:52:59,1999.90,999.90,18.40,96.30,1048391,28,20020,-56
2022-03-14 13:53:30,1999.90,999.90,18.30,96.40,1048436,28,20059,-56
2022-03-14 13:54:11,1999.90,999.90,18.40,96.50,1044484,28,20259,-57
2022-03-14 13:54:51,1999.90,999.90,18.40,97.20,1044564,28,20113,-55
2022-03-14 13:55:22,1999.90,999.90,18.50,97.20,1044549,28,20033,-51
2022-03-14 13:55:54,1999.90,999.90,18.60,97.40,1044388,28,20029,-59
2022-03-14 13:56:34,1999.90,999.90,19.00,97.10,1044574,28,20481,-64
2022-03-14 13:57:12,1999.90,999.90,19.30,97.40,1044501,28,20389,-68
2022-03-14 13:57:45,1999.90,999.90,19.60,96.60,1044357,28,20104,-66
2022-03-14 13:58:26,1999.90,999.90,19.70,96.20,1044464,28,20021,-68
2022-03-14 13:58:57,1999.90,999.90,19.60,96.90,1044403,28,20112,-62
2022-03-14 13:59:34,1999.90,999.90,19.70,97.20,1044085,28,20086,-65
2022-03-14 14:00:12,1999.90,999.90,19.80,97.20,1039937,28,20022,-56
2022-03-14 14:00:50,1999.90,999.90,20.00,96.00,1039827,28,20469,-55
2022-03-14 14:01:44,1999.90,999.90,20.20,96.10,1043302,28,20029,-56
2022-03-14 14:02:21,1999.90,999.90,20.50,95.40,1044194,28,20060,-56
2022-03-14 14:02:58,1999.90,999.90,20.10,95.10,1043873,28,20112,-55
2022-03-14 14:03:30,1999.90,999.90,19.60,95.30,1040044,28,20021,-55
2022-03-14 14:04:12,1999.90,999.90,19.30,95.80,1041925,28,20028,-55
2022-03-14 14:04:45,1999.90,999.90,19.20,95.80,1044208,28,20547,-50
2022-03-14 14:05:16,1999.90,999.90,18.80,95.80,1044055,28,20037,-54
2022-03-14 14:05:47,1999.90,999.90,18.30,95.60,1044120,28,20108,-56
2022-03-14 14:06:18,1999.90,999.90,17.90,95.90,1044168,28,20025,-55
2022-03-14 14:06:52,1999.90,999.90,17.90,96.20,1040313,28,20018,-54
2022-03-14 14:07:25,1999.90,999.90,17.60,96.30,1041281,28,20017,-50
2022-03-14 14:07:57,1999.90,999.90,17.50,96.80,1042306,28,20064,-51
2022-03-14 14:08:34,1999.90,999.90,17.20,96.80,1041428,28,20025,-55
2022-03-14 14:09:26,1999.90,999.90,17.00,96.70,1041962,28,20547,-55
2022-03-14 14:09:57,1999.90,999.90,16.90,96.40,1041967,28,20248,-52
2022-03-14 14:10:35,1999.90,999.90,16.90,96.50,1039833,28,20264,-50
2022-03-14 14:11:06,1999.90,999.90,16.90,96.40,1040791,28,20299,-51
2022-03-14 14:11:38,1999.90,999.90,16.90,96.40,1039889,28,20315,-53
2022-03-14 14:12:29,1999.90,999.90,16.90,96.50,1039757,28,20026,-53
2022-03-14 14:13:02,1999.90,999.90,17.00,96.20,1039819,28,20643,-52
2022-03-14 14:13:46,1999.90,999.90,17.10,96.40,1043175,28,20608,-51
2022-03-14 14:14:27,1999.90,999.90,17.40,96.20,1039661,28,20256,-45
2022-03-14 14:15:01,17.40,17.40,17.40,96.20,1042526,28,20252,-46
2022-03-14 14:15:44,1999.90,999.90,17.40,96.20,1044051,28,19904,-52
2022-03-14 14:16:20,1999.90,999.90,17.50,96.20,1044214,28,20301,-52
2022-03-14 14:16:52,1999.90,999.90,17.80,96.70,1044400,28,20817,-51
2022-03-14 14:17:25,1999.90,999.90,17.80,97.00,1044231,28,20252,-49
2022-03-14 14:17:55,1999.90,999.90,18.00,96.40,1044031,28,20290,-50
2022-03-14 14:18:28,1999.90,999.90,18.40,96.10,1043939,28,20059,-50
2022-03-14 14:19:08,1999.90,999.90,18.70,96.30,1043996,28,20025,-49
2022-03-14 14:20:00,1999.90,999.90,18.80,96.10,1044010,28,20444,-51
2022-03-14 14:20:34,1999.90,999.90,18.90,96.10,1043902,28,20052,-51
2022-03-14 14:21:17,1999.90,999.90,19.00,95.70,1043504,28,20409,-45
2022-03-14 14:21:55,1999.90,999.90,18.90,95.80,1044209,28,20438,-50
2022-03-14 14:22:36,1999.90,999.90,18.90,95.70,1044411,28,20473,-47
2022-03-14 14:23:13,1999.90,999.90,18.80,96.00,1044365,28,20064,-49
2022-03-14 14:23:44,1999.90,999.90,18.90,95.70,1043900,28,20016,-46
2022-03-14 14:24:24,1999.90,999.90,19.00,95.60,1044057,28,20021,-56
2022-03-14 14:24:55,1999.90,999.90,19.10,95.70,1043896,28,20540,-53
2022-03-14 14:25:32,1999.90,999.90,18.50,96.10,1044204,28,20028,-48
2022-03-14 14:26:04,1999.90,999.90,18.60,96.20,1044392,28,20025,-56
2022-03-14 14:26:34,1999.90,999.90,18.80,96.10,1044411,28,20142,-46
2022-03-14 14:27:16,1999.90,999.90,18.80,95.70,1044261,28,20079,-53
2022-03-14 14:28:05,1999.90,999.90,18.70,95.80,1044178,28,20059,-51
2022-03-14 14:28:36,1999.90,999.90,18.70,95.90,1044413,28,20354,-51
2022-03-14 14:29:07,1999.90,999.90,18.80,95.60,1044282,28,20112,-54
2022-03-14 14:29:42,1999.90,999.90,18.70,95.80,1044449,28,20544,-56
2022-03-14 14:30:24,1999.90,999.90,18.80,95.50,1044128,28,20439,-57
2022-03-14 14:30:56,1999.90,999.90,18.50,95.40,1035200,28,20018,-52
2022-03-14 14:31:27,1999.90,999.90,18.40,95.40,1035875,28,20010,-50
2022-03-14 14:32:14,1999.90,999.90,18.40,95.40,1040091,28,20021,-53
2022-03-14 14:32:44,1999.90,999.90,17.70,95.50,1046804,28,20021,-50
2022-03-14 14:33:20,1999.90,999.90,17.40,95.60,1048019,28,20066,-51
2022-03-14 14:33:52,1999.90,999.90,17.40,95.90,1044106,28,20096,-49
2022-03-14 14:34:22,1999.90,999.90,17.40,96.10,1044076,28,20313,-43
2022-03-14 14:34:54,1999.90,999.90,17.30,96.10,1045196,28,20286,-45
2022-03-14 14:35:26,1999.90,999.90,17.50,96.60,1048212,28,20259,-49
2022-03-14 14:35:58,1999.90,999.90,17.60,97.00,1048479,28,20016,-52
2022-03-14 14:36:29,1999.90,999.90,17.70,96.50,1048227,28,20032,-49
2022-03-14 14:37:00,1999.90,999.90,17.80,96.60,1048287,28,20399,-50
2022-03-14 14:37:30,1999.90,999.90,17.90,96.30,1044548,28,20040,-45
2022-03-14 14:38:03,1999.90,999.90,18.00,96.30,1044161,28,20017,-47
2022-03-14 14:38:35,1999.90,999.90,18.10,96.00,1040273,28,20014,-52
2022-03-14 14:39:05,1999.90,999.90,18.10,96.10,1044023,28,20043,-56
2022-03-14 14:39:37,1999.90,999.90,18.10,96.10,1044001,28,20451,-50
2022-03-14 14:40:08,1999.90,999.90,17.90,96.00,1044067,28,20096,-56
2022-03-14 14:40:46,1999.90,999.90,18.00,96.10,1044396,28,20025,-49
2022-03-14 14:41:17,1999.90,999.90,18.10,96.20,1044212,28,20482,-46
2022-03-14 14:41:47,1999.90,999.90,18.10,96.10,1039805,28,20022,-54
2022-03-14 14:42:18,1999.90,999.90,18.30,96.20,1039961,28,20106,-49
2022-03-14 14:42:49,1999.90,999.90,18.20,96.10,1040006,28,20374,-50
2022-03-14 14:43:22,1999.90,999.90,18.20,95.80,1040141,28,20018,-55
2022-03-14 14:43:56,1999.90,999.90,17.90,95.80,1044586,28,20024,-47
2022-03-14 14:44:27,1999.90,999.90,17.70,96.00,1039871,28,20057,-57
2022-03-14 14:45:00,1999.90,999.90,17.70,96.20,1039872,28,20367,-52
2022-03-14 14:45:30,1999.90,999.90,17.70,96.10,1035780,28,20087,-53
2022-03-14 14:46:05,1999.90,999.90,17.80,96.20,1036484,28,20022,-55
2022-03-14 14:46:35,1999.90,999.90,17.80,96.10,1044120,28,20528,-52
2022-03-14 14:47:07,1999.90,999.90,17.70,96.10,1044159,28,20023,-48
2022-03-14 14:47:38,1999.90,999.90,17.60,96.00,1044337,28,20461,-48
2022-03-14 14:48:10,1999.90,999.90,17.60,96.50,1044363,28,20096,-52
2022-03-14 14:48:41,1999.90,999.90,17.60,96.20,1044339,28,20384,-51
2022-03-14 14:49:12,1999.90,999.90,17.60,95.90,1044414,28,20244,-47
2022-03-14 14:49:42,1999.90,999.90,17.80,96.20,1043923,28,20005,-56
2022-03-14 14:50:13,1999.90,999.90,18.00,96.00,1044029,28,20492,-51
2022-03-14 14:50:46,1999.90,999.90,18.00,96.10,1044025,28,20487,-52
2022-03-14 14:51:18,1999.90,999.90,18.10,96.10,1044037,28,20078,-55
2022-03-14 14:51:49,1999.90,999.90,18.00,95.90,1044321,28,20435,-55
2022-03-14 14:52:19,1999.90,999.90,17.90,95.70,1044330,28,20013,-54
2022-03-14 14:52:50,1999.90,999.90,17.80,95.60,1044287,28,20013,-55
2022-03-14 14:53:23,1999.90,999.90,17.70,95.60,1044344,28,20025,-54
2022-03-14 14:53:53,1999.90,999.90,17.70,95.70,1044243,28,20373,-50
2022-03-14 14:54:25,1999.90,999.90,17.70,95.80,1044328,28,20017,-54
2022-03-14 14:55:00,1999.90,999.90,17.50,95.60,1043903,28,20028,-53
2022-03-14 14:55:31,1999.90,999.90,17.60,96.10,1044097,28,20281,-53
2022-03-14 14:56:02,1999.90,999.90,17.70,95.90,1043856,28,20469,-52
2022-03-14 14:56:34,1999.90,999.90,17.70,95.80,1044092,28,20152,-53
2022-03-14 14:57:05,1999.90,999.90,17.70,96.00,1044305,28,20092,-52
2022-03-14 14:57:35,1999.90,999.90,17.70,95.50,1044323,28,20017,-54
2022-03-14 14:58:07,1999.90,999.90,17.70,95.70,1044132,28,20313,-53
2022-03-14 14:58:37,1999.90,999.90,17.70,95.70,1044277,28,20018,-52
2022-03-14 14:59:08,1999.90,999.90,17.80,95.70,1044354,28,20053,-53
2022-03-14 14:59:40,1999.90,999.90,17.90,95.50,1043946,28,20025,-56
2022-03-14 15:00:11,1999.90,999.90,17.90,95.50,1043918,28,20025,-50
2022-03-14 15:00:45,1999.90,999.90,18.00,95.80,1043665,28,20469,-54
2022-03-14 15:01:17,1999.90,999.90,18.10,95.70,1044124,28,20112,-55
2022-03-14 15:01:47,1999.90,999.90,18.00,95.50,1044446,28,20100,-53
2022-03-14 15:02:18,1999.90,999.90,18.00,95.80,1044081,28,20373,-54
2022-03-14 15:02:49,1999.90,999.90,17.60,96.30,1044383,28,20025,-52
2022-03-14 15:03:20,1999.90,999.90,17.40,96.70,1044353,28,20028,-55
2022-03-14 15:03:50,1999.90,999.90,17.50,96.60,1043973,28,20053,-49
2022-03-14 15:04:21,1999.90,999.90,17.60,95.90,1043895,28,20029,-56
2022-03-14 15:04:52,1999.90,999.90,17.80,95.80,1044119,28,20017,-49
2022-03-14 15:05:23,1999.90,999.90,17.90,95.80,1043971,28,20382,-53
2022-03-14 15:05:53,1999.90,999.90,18.00,95.70,1044064,28,20083,-52
2022-03-14 15:06:24,1999.90,999.90,18.00,95.60,1043899,28,20144,-56
2022-03-14 15:06:55,1999.90,999.90,18.10,95.60,1044013,28,20025,-50
2022-03-14 15:07:26,1999.90,999.90,18.10,95.50,1044012,28,20392,-56
2022-03-14 15:07:57,1999.90,999.90,18.10,95.40,1044395,28,20024,-56
2022-03-14 15:08:28,1999.90,999.90,18.20,95.60,1044245,28,20025,-49
2022-03-14 15:08:59,1999.90,999.90,18.40,95.90,1044298,28,20021,-56
2022-03-14 15:09:29,1999.90,999.90,18.40,95.80,1044335,28,20118,-50
2022-03-14 15:10:00,1999.90,999.90,18.40,95.90,1044393,28,20453,-54
2022-03-14 15:10:32,1999.90,999.90,18.30,95.20,1039791,28,20021,-53
2022-03-14 15:11:02,1999.90,999.90,18.20,95.40,1039992,28,20032,-50
2022-03-14 15:11:34,1999.90,999.90,18.20,95.60,1035893,28,20422,-52
2022-03-14 15:12:07,1999.90,999.90,18.10,96.10,1036585,28,20082,-55
2022-03-14 15:12:39,1999.90,999.90,18.20,96.60,1043877,28,20504,-55
2022-03-14 15:13:10,1999.90,999.90,17.80,96.40,1036375,28,20097,-50
2022-03-14 15:13:40,1999.90,999.90,17.60,96.60,1039791,28,20014,-49
2022-03-14 15:14:12,1999.90,999.90,17.50,96.70,1039844,28,20382,-50
2022-03-14 15:14:43,1999.90,999.90,17.40,96.60,1040222,28,20470,-48
2022-03-14 15:15:14,1999.90,999.90,17.50,96.30,1044261,28,20013,-53
2022-03-14 15:15:44,1999.90,999.90,17.70,96.00,1044483,28,20469,-50
2022-03-14 15:16:15,1999.90,999.90,17.90,95.90,1044866,28,20036,-47
2022-03-14 15:16:46,1999.90,999.90,18.10,95.80,1040591,28,20021,-43
2022-03-14 15:17:17,1999.90,999.90,18.10,95.50,1044856,28,20021,-51
2022-03-14 15:17:48,1999.90,999.90,18.00,95.40,1044416,28,20036,-49
2022-03-14 15:18:19,1999.90,999.90,17.90,95.50,1040840,28,20405,-48
2022-03-14 15:18:54,1999.90,999.90,17.50,95.80,1044670,28,20043,-51
2022-03-14 15:19:25,1999.90,999.90,17.40,95.90,1044820,28,20021,-47
2022-03-14 15:19:56,1999.90,999.90,17.40,95.80,1044753,28,20497,-54
2022-03-14 15:20:28,1999.90,999.90,17.40,95.80,1045079,28,20075,-50
2022-03-14 15:21:01,1999.90,999.90,17.30,95.70,1044874,28,20021,-44
2022-03-14 15:21:31,1999.90,999.90,17.10,95.80,1045091,28,20028,-49
2022-03-14 15:22:02,1999.90,999.90,17.20,96.00,1045009,28,20290,-51
2022-03-14 15:22:34,1999.90,999.90,17.10,95.70,1045170,28,20025,-51
2022-03-14 15:23:05,1999.90,999.90,17.00,95.70,1044905,28,20747,-48
2022-03-14 15:23:36,1999.90,999.90,17.00,96.00,1045175,28,20285,-48
2022-03-14 15:24:07,1999.90,999.90,17.00,95.80,1044993,28,20024,-50
2022-03-14 15:24:39,1999.90,999.90,17.10,95.90,1046042,28,20029,-52
2022-03-14 15:25:11,1999.90,999.90,17.30,96.10,1048768,28,20510,-45
2022-03-14 15:25:42,1999.90,999.90,17.30,95.80,1048902,28,20325,-47
2022-03-14 15:26:13,1999.90,999.90,17.40,95.60,1045484,28,20254,-43
2022-03-14 15:26:44,1999.90,999.90,17.40,95.90,1044811,28,20024,-50
2022-03-14 15:27:15,1999.90,999.90,17.60,95.60,1044574,28,20041,-47
2022-03-14 15:27:46,1999.90,999.90,17.50,95.50,1045162,28,20471,-51
2022-03-14 15:28:17,1999.90,999.90,17.50,95.50,1048893,28,20247,-50
2022-03-14 15:28:48,1999.90,999.90,17.50,95.50,1049194,28,20255,-47
2022-03-14 15:29:18,1999.90,999.90,17.50,95.80,1049076,28,20025,-50
2022-03-14 15:29:49,1999.90,999.90,17.50,95.70,1049284,28,20103,-47
2022-03-14 15:30:20,1999.90,999.90,17.40,95.80,1048818,28,20103,-47
2022-03-14 15:30:51,1999.90,999.90,17.20,95.90,1048532,28,20012,-45
2022-03-14 15:31:23,1999.90,999.90,17.20,96.20,1048656,28,20020,-52
2022-03-14 15:31:55,1999.90,999.90,17.30,96.10,1046849,28,20353,-51
2022-03-14 15:32:26,1999.90,999.90,17.20,95.70,1044859,28,20435,-49
2022-03-14 15:32:58,1999.90,999.90,17.20,96.20,1044896,28,20025,-52
2022-03-14 15:33:30,1999.90,999.90,16.90,96.00,1044970,28,20264,-48
2022-03-14 15:34:01,1999.90,999.90,16.90,95.80,1044930,28,20381,-51
2022-03-14 15:34:33,1999.90,999.90,16.90,95.90,1044976,28,20660,-46
2022-03-14 15:35:04,1999.90,999.90,17.00,96.10,1044947,28,20024,-49
2022-03-14 15:35:35,1999.90,999.90,16.90,95.90,1044850,28,20024,-46
2022-03-14 15:36:08,1999.90,999.90,16.80,95.70,1045011,28,20123,-52
2022-03-14 15:36:38,1999.90,999.90,16.70,96.10,1045104,28,20021,-52
2022-03-14 15:37:10,1999.90,999.90,16.70,96.50,1044565,28,20341,-52
2022-03-14 15:37:41,1999.90,999.90,16.60,96.70,1044400,28,20071,-52
2022-03-14 15:38:12,1999.90,999.90,16.40,96.90,1044799,28,20243,-50
2022-03-14 15:38:42,1999.90,999.90,16.40,96.90,1044749,28,20484,-50
2022-03-14 15:39:13,1999.90,999.90,16.30,95.90,1045050,28,20628,-52
2022-03-14 15:39:45,1999.90,999.90,16.30,95.60,1044931,28,20021,-49
2022-03-14 15:40:17,1999.90,999.90,16.20,95.60,1044984,28,20048,-57
2022-03-14 15:40:48,1999.90,999.90,16.10,95.70,1044983,28,20267,-46
2022-03-14 15:41:20,1999.90,999.90,15.90,95.60,1044913,28,20462,-49
2022-03-14 15:41:50,1999.90,999.90,15.80,95.60,1044980,28,20304,-49
2022-03-14 15:42:22,1999.90,999.90,15.80,95.70,1044623,28,20259,-50
2022-03-14 15:42:52,1999.90,999.90,15.80,95.90,1044802,28,20461,-53
2022-03-14 15:43:23,1999.90,999.90,15.90,96.00,1044648,28,20260,-49
2022-03-14 15:43:54,1999.90,999.90,15.70,96.50,1044738,28,20373,-49
2022-03-14 15:44:24,1999.90,999.90,15.50,96.60,1045052,28,20029,-46
2022-03-14 15:44:56,1999.90,999.90,15.50,96.00,1045110,28,20032,-51
2022-03-14 15:45:27,1999.90,999.90,15.40,96.10,1044742,28,20025,-53
2022-03-14 15:45:57,1999.90,999.90,15.40,96.00,1044913,28,20339,-52
2022-03-14 15:46:28,1999.90,999.90,15.30,95.90,1044973,28,20060,-50
2022-03-14 15:46:59,1999.90,999.90,15.40,96.00,1044769,28,20060,-51
2022-03-14 15:47:30,1999.90,999.90,15.30,96.00,1044738,28,20270,-48
2022-03-14 15:48:01,1999.90,999.90,15.30,96.30,1044633,28,20021,-49
2022-03-14 15:48:33,1999.90,999.90,15.30,96.80,1044778,28,20453,-55
2022-03-14 15:49:04,1999.90,999.90,15.30,97.00,1044916,28,20288,-50
2022-03-14 15:49:35,1999.90,999.90,15.30,96.50,1044907,28,20610,-51
2022-03-14 15:50:06,1999.90,999.90,15.30,96.20,1044786,28,20017,-51
2022-03-14 15:50:37,1999.90,999.90,15.20,96.20,1044504,28,20336,-47
2022-03-14 15:51:09,1999.90,999.90,15.20,96.20,1040490,28,20625,-52
2022-03-14 15:51:40,1999.90,999.90,15.20,96.30,1040550,28,20017,-53
2022-03-14 15:52:12,1999.90,999.90,15.10,96.30,1040784,28,20709,-50
2022-03-14 15:52:44,1999.90,999.90,15.20,96.30,1044771,28,20104,-49
2022-03-14 15:53:15,1999.90,999.90,15.20,96.40,1044799,28,20381,-55
2022-03-14 15:53:46,1999.90,999.90,15.10,96.40,1044974,28,20833,-49
2022-03-14 15:54:16,1999.90,999.90,15.10,96.40,1044806,28,20749,-52
2022-03-14 15:54:48,1999.90,999.90,15.10,96.70,1044993,28,20024,-53
2022-03-14 15:55:18,1999.90,999.90,15.20,96.60,1044959,28,20099,-49
2022-03-14 15:55:49,1999.90,999.90,15.20,96.60,1044975,28,20657,-51
2022-03-14 15:56:23,1999.90,999.90,15.20,96.50,1044759,28,20033,-50
2022-03-14 15:56:54,1999.90,999.90,15.30,96.60,1044931,28,20021,-51
2022-03-14 15:57:25,1999.90,999.90,15.30,96.70,1044879,28,20267,-47
2022-03-14 15:57:57,1999.90,999.90,15.30,96.70,1045036,28,20247,-51
2022-03-14 15:58:28,1999.90,999.90,15.40,97.00,1044739,28,20032,-52
2022-03-14 15:58:59,1999.90,999.90,15.40,96.90,1045038,28,20251,-49
2022-03-14 15:59:30,1999.90,999.90,15.40,96.60,1044973,28,20028,-50
2022-03-14 16:00:04,1999.90,999.90,15.40,96.70,1045041,28,20021,-50
2022-03-14 16:00:35,1999.90,999.90,15.30,96.90,1044425,28,20726,-47
2022-03-14 16:01:06,1999.90,999.90,15.30,97.00,1044952,28,20311,-55
2022-03-14 16:01:36,1999.90,999.90,15.20,96.40,1045057,28,20027,-50
2022-03-14 16:02:07,1999.90,999.90,15.10,96.60,1044987,28,20027,-51
2022-03-14 16:02:38,1999.90,999.90,15.00,96.60,1044884,28,20021,-51
2022-03-14 16:03:09,1999.90,999.90,15.00,96.60,1044518,28,20142,-51
2022-03-14 16:03:39,1999.90,999.90,15.00,96.60,1044592,28,20017,-54
2022-03-14 16:04:10,1999.90,999.90,15.00,96.80,1040545,28,20343,-52
2022-03-14 16:04:41,1999.90,999.90,14.90,96.90,1040609,28,20026,-50
2022-03-14 16:05:12,1999.90,999.90,14.90,96.90,1040482,28,20073,-52
2022-03-14 16:05:44,1999.90,999.90,14.90,97.00,1032623,28,20023,-55
2022-03-14 16:06:19,1999.90,999.90,14.90,97.40,1036446,28,20516,-54
2022-03-14 16:06:49,1999.90,999.90,15.00,97.40,1037165,28,20315,-55
2022-03-14 16:07:20,1999.90,999.90,15.20,97.40,1041473,28,20268,-54
2022-03-14 16:07:50,1999.90,999.90,15.30,97.30,1044697,28,20028,-56
2022-03-14 16:08:22,1999.90,999.90,15.30,96.90,1044652,28,20032,-53
2022-03-14 16:08:53,1999.90,999.90,15.40,97.20,1044459,28,20048,-54
2022-03-14 16:09:24,1999.90,999.90,15.30,97.30,1044621,28,20259,-56
2022-03-14 16:09:56,1999.90,999.90,15.30,97.60,1044981,28,20035,-58
2022-03-14 16:10:27,1999.90,999.90,15.20,97.70,1044868,28,20021,-58
2022-03-14 16:10:58,1999.90,999.90,15.10,97.80,1044741,28,20761,-53
2022-03-14 16:11:30,1999.90,999.90,15.00,97.80,1044903,28,20288,-51
2022-03-14 16:12:02,1999.90,999.90,15.00,97.90,1044913,28,20032,-52
2022-03-14 16:12:32,1999.90,999.90,14.90,97.70,1044984,28,20291,-55
2022-03-14 16:13:04,1999.90,999.90,14.80,97.90,1044738,28,20251,-47
2022-03-14 16:13:34,1999.90,999.90,14.80,98.00,1044630,28,20020,-51
2022-03-14 16:14:06,1999.90,999.90,14.80,98.00,1040627,28,20335,-54
2022-03-14 16:14:37,1999.90,999.90,14.80,98.00,1040462,28,20461,-55
2022-03-14 16:15:11,1999.90,999.90,14.80,97.80,1040616,28,20359,-53
2022-03-14 16:15:42,1999.90,999.90,14.80,97.90,1043534,28,20009,-57
2022-03-14 16:16:14,1999.90,999.90,14.70,97.90,1040741,28,20696,-55
2022-03-14 16:16:45,1999.90,999.90,14.70,98.00,1040816,28,20286,-55
2022-03-14 16:17:17,1999.90,999.90,14.70,98.10,1040608,28,20284,-49
2022-03-14 16:17:48,1999.90,999.90,14.70,98.00,1040828,28,20478,-54
2022-03-14 16:18:19,1999.90,999.90,14.70,97.90,1040083,28,20247,-51
2022-03-14 16:18:49,1999.90,999.90,14.80,98.10,1046537,28,20017,-56
2022-03-14 16:19:20,1999.90,999.90,14.70,98.20,1048126,28,20017,-53
2022-03-14 16:19:51,1999.90,999.90,14.70,97.70,1044838,28,20540,-51
2022-03-14 16:20:21,1999.90,999.90,14.80,97.60,1045146,28,20066,-56
2022-03-14 16:20:53,1999.90,999.90,14.70,97.70,1048676,28,20379,-56
2022-03-14 16:21:23,1999.90,999.90,14.70,97.90,1048610,28,20016,-53
2022-03-14 16:21:54,1999.90,999.90,14.70,97.80,1048657,28,20255,-56
2022-03-14 16:22:26,1999.90,999.90,14.70,97.90,1044655,28,20097,-56
2022-03-14 16:22:57,1999.90,999.90,14.70,97.80,1040407,28,20025,-50
2022-03-14 16:23:28,1999.90,999.90,14.60,97.90,1040287,28,20245,-53
2022-03-14 16:23:58,1999.90,999.90,14.60,97.90,1040431,28,20017,-55
2022-03-14 16:24:29,1999.90,999.90,14.60,97.90,1040814,28,20017,-53
2022-03-14 16:25:00,1999.90,999.90,14.60,97.90,1040775,28,20025,-56
2022-03-14 16:25:30,1999.90,999.90,14.60,98.00,1040608,28,20358,-53
2022-03-14 16:26:01,1999.90,999.90,14.50,97.80,1040352,28,20025,-53
2022-03-14 16:26:33,1999.90,999.90,14.40,98.10,1040436,28,20028,-55
2022-03-14 16:27:05,1999.90,999.90,14.30,97.90,1046140,28,20107,-45
2022-03-14 16:27:36,1999.90,999.90,14.30,98.10,1044381,28,20243,-54
2022-03-14 16:28:06,1999.90,999.90,14.30,97.80,1044420,28,20270,-53
2022-03-14 16:28:38,1999.90,999.90,14.30,98.20,1044639,28,20013,-49
2022-03-14 16:29:08,1999.90,999.90,14.20,98.20,1048702,28,20134,-49
2022-03-14 16:29:39,1999.90,999.90,14.10,98.20,1048530,28,20637,-46
2022-03-14 16:30:10,1999.90,999.90,14.10,98.20,1048591,28,20020,-52
2022-03-14 16:30:44,1999.90,999.90,14.10,97.90,1048719,28,20376,-49
2022-03-14 16:31:14,1999.90,999.90,14.10,97.70,1048972,28,20013,-52
2022-03-14 16:31:51,1999.90,999.90,14.10,97.70,1048787,28,20266,-54
2022-03-14 16:32:22,1999.90,999.90,14.10,97.70,1048780,28,20537,-52
2022-03-14 16:32:52,1999.90,999.90,14.00,98.00,1048911,28,20312,-56
2022-03-14 16:33:24,1999.90,999.90,13.90,98.30,1048535,28,20150,-54
2022-03-14 16:33:54,1999.90,999.90,13.90,98.40,1048568,28,20021,-55
2022-03-14 16:34:25,1999.90,999.90,13.80,98.40,1048596,28,20630,-52
2022-03-14 16:34:56,1999.90,999.90,13.80,98.40,1048610,28,20435,-51
2022-03-14 16:35:27,1999.90,999.90,13.70,98.30,1047232,28,20044,-55
2022-03-14 16:35:58,1999.90,999.90,13.70,98.40,1044623,28,20381,-55
2022-03-14 16:36:29,1999.90,999.90,13.60,98.50,1044832,28,20346,-53
2022-03-14 16:37:00,1999.90,999.90,13.60,98.60,1044839,28,20293,-55
2022-03-14 16:37:31,1999.90,999.90,13.70,98.50,1040328,28,20025,-51
2022-03-14 16:38:02,1999.90,999.90,13.60,98.80,1040201,28,20255,-55
2022-03-14 16:38:32,1999.90,999.90,13.60,98.60,1040405,28,20052,-52
2022-03-14 16:39:03,1999.90,999.90,13.50,98.50,1040646,28,20251,-55
2022-03-14 16:39:34,1999.90,999.90,13.50,98.60,1044470,28,20469,-53
2022-03-14 16:40:07,1999.90,999.90,13.50,98.60,1044331,28,20017,-52
2022-03-14 16:40:38,1999.90,999.90,13.50,98.30,1044532,28,20801,-55
2022-03-14 16:41:09,1999.90,999.90,13.50,98.00,1044511,28,20255,-51
2022-03-14 16:41:40,1999.90,999.90,13.50,98.40,1044839,28,20397,-56
2022-03-14 16:42:11,1999.90,999.90,13.50,98.10,1044781,28,20043,-52
2022-03-14 16:42:42,1999.90,999.90,13.50,98.00,1044831,28,20302,-54
2022-03-14 16:43:13,1999.90,999.90,13.50,98.10,1044390,28,20025,-55
2022-03-14 16:43:44,1999.90,999.90,13.50,98.30,1044484,28,20021,-53
2022-03-14 16:44:15,1999.90,999.90,13.40,98.60,1044176,28,20017,-54
2022-03-14 16:44:46,1999.90,999.90,13.50,98.70,1044479,28,20750,-55
2022-03-14 16:45:18,1999.90,999.90,13.40,98.80,1044461,28,20028,-54
2022-03-14 16:45:48,1999.90,999.90,13.40,99.00,1044853,28,20240,-55
2022-03-14 16:46:19,1999.90,999.90,13.40,98.60,1044604,28,20572,-54
2022-03-14 16:46:50,1999.90,999.90,13.50,98.60,1044908,28,20025,-53
2022-03-14 16:47:21,1999.90,999.90,13.50,98.50,1044763,28,20409,-52
2022-03-14 16:47:53,1999.90,999.90,13.60,98.30,1044770,28,20465,-56
2022-03-14 16:48:23,1999.90,999.90,13.60,98.10,1044558,28,20797,-51
2022-03-14 16:48:54,1999.90,999.90,13.60,97.90,1044799,28,20313,-51
2022-03-14 16:49:24,1999.90,999.90,13.60,97.80,1044677,28,20019,-53
2022-03-14 16:49:56,1999.90,999.90,13.70,97.70,1044778,28,20066,-51
2022-03-14 16:50:27,1999.90,999.90,13.70,97.60,1044614,28,20056,-53
2022-03-14 16:50:59,1999.90,999.90,13.80,97.70,1044753,28,20251,-51
2022-03-14 16:51:29,1999.90,999.90,13.80,97.70,1044795,28,20037,-55
2022-03-14 16:52:02,1999.90,999.90,13.80,97.70,1044654,28,20255,-53
2022-03-14 16:52:32,1999.90,999.90,13.80,97.70,1046475,28,20438,-52
2022-03-14 16:53:06,1999.90,999.90,13.80,97.80,1048803,28,20251,-56
2022-03-14 16:53:37,1999.90,999.90,13.80,97.90,1048834,28,20036,-53
2022-03-14 16:54:08,1999.90,999.90,13.80,98.00,1048857,28,20316,-51
2022-03-14 16:54:39,1999.90,999.90,13.80,98.10,1048772,28,20108,-51
2022-03-14 16:55:10,1999.90,999.90,13.70,98.20,1044268,28,20262,-53
2022-03-14 16:55:41,1999.90,999.90,13.70,98.40,1044500,28,20029,-52
2022-03-14 16:56:12,1999.90,999.90,13.60,98.50,1044389,28,20283,-53
2022-03-14 16:56:42,1999.90,999.90,13.60,98.10,1036554,28,20088,-53
2022-03-14 16:57:13,1999.90,999.90,13.60,98.50,1044478,28,20024,-55
2022-03-14 16:57:44,1999.90,999.90,13.50,98.60,1044483,28,20029,-55
2022-03-14 16:58:14,1999.90,999.90,13.50,98.70,1044623,28,20036,-52
2022-03-14 16:58:45,1999.90,999.90,13.50,98.60,1048747,28,20484,-51
2022-03-14 16:59:16,1999.90,999.90,13.40,98.60,1048825,28,20553,-55
2022-03-14 16:59:46,1999.90,999.90,13.40,98.90,1048921,28,20099,-52
2022-03-14 17:00:17,1999.90,999.90,13.40,99.40,1048074,28,20027,-56
2022-03-14 17:00:48,1999.90,999.90,13.30,99.80,1048506,28,20077,-54
2022-03-14 17:01:19,1999.90,999.90,13.20,98.80,1044281,28,20255,-55
2022-03-14 17:01:49,1999.90,999.90,13.20,98.50,1044536,28,20056,-51
2022-03-14 17:02:20,1999.90,999.90,13.20,98.40,1048479,28,20032,-56
2022-03-14 17:02:52,1999.90,999.90,13.20,98.50,1048455,28,20020,-53
2022-03-14 17:03:23,1999.90,999.90,13.20,98.60,1048806,28,20017,-55
2022-03-14 17:03:54,1999.90,999.90,13.10,99.20,1048580,28,20334,-56
2022-03-14 17:04:27,1999.90,999.90,13.10,98.90,1048377,28,20054,-54
2022-03-14 17:04:58,1999.90,999.90,13.10,99.20,1048524,28,20012,-52
2022-03-14 17:05:29,1999.90,999.90,13.10,99.50,1048436,28,20263,-56
2022-03-14 17:06:00,1999.90,999.90,13.00,99.60,1048339,28,20020,-56
2022-03-14 17:06:32,1999.90,999.90,13.00,99.60,1048439,28,20797,-53
2022-03-14 17:07:05,1999.90,999.90,13.00,99.70,1044323,28,20636,-55
2022-03-14 17:07:36,1999.90,999.90,12.90,99.40,1045001,28,20255,-55
2022-03-14 17:08:11,1999.90,999.90,12.90,99.30,1044206,28,20250,-54
2022-03-14 17:08:42,1999.90,999.90,12.90,99.20,1045591,28,20720,-51
2022-03-14 17:09:13,1999.90,999.90,12.90,99.20,1048325,28,20258,-50
2022-03-14 17:09:45,1999.90,999.90,12.80,99.30,1048576,28,20270,-51
2022-03-14 17:10:34,1999.90,999.90,12.80,99.20,1048802,28,20012,-49
2022-03-14 17:11:05,1999.90,999.90,12.70,99.10,1048379,28,20255,-56
2022-03-14 17:11:39,1999.90,999.90,12.70,99.30,1048327,28,20247,-56
2022-03-14 17:12:10,1999.90,999.90,12.60,99.40,1048566,28,20429,-51
2022-03-14 17:12:40,1999.90,999.90,12.60,99.40,1048435,28,20300,-53
2022-03-14 17:13:12,1999.90,999.90,12.60,99.70,1048740,28,20555,-53
2022-03-14 17:13:42,1999.90,999.90,12.60,99.70,1048726,28,20021,-54
2022-03-14 17:14:15,1999.90,999.90,12.60,99.60,1048852,28,20270,-51
2022-03-14 17:14:45,1999.90,999.90,12.50,99.50,1048511,28,20548,-57
2022-03-14 17:15:16,1999.90,999.90,12.50,99.50,1048117,28,20331,-56
2022-03-14 17:15:48,1999.90,999.90,12.40,99.60,1048341,28,20586,-56
2022-03-14 17:16:19,1999.90,999.90,12.40,99.70,1048518,28,20369,-57
2022-03-14 17:16:51,1999.90,999.90,12.40,99.90,1048722,28,20254,-53
2022-03-14 17:17:24,1999.90,999.90,12.30,99.80,1048302,28,20313,-55
2022-03-14 17:17:56,1999.90,999.90,12.30,99.90,1048387,28,20263,-54
2022-03-14 17:18:27,1999.90,999.90,12.30,99.90,1044332,28,20270,-53
2022-03-14 17:18:58,1999.90,999.90,12.30,99.90,1045089,28,20306,-55
2022-03-14 17:19:30,1999.90,999.90,12.20,99.90,1048348,28,20261,-54
2022-03-14 17:20:00,1999.90,999.90,12.20,99.90,1044896,28,20493,-54
2022-03-14 17:20:33,1999.90,999.90,12.20,99.90,1048396,28,20263,-51
2022-03-14 17:21:04,1999.90,999.90,12.20,99.90,1048406,28,20021,-52
2022-03-14 17:21:34,1999.90,999.90,12.20,99.90,1048381,28,20247,-51
2022-03-14 17:22:05,1999.90,999.90,12.10,99.90,1048737,28,20446,-53
2022-03-14 17:22:35,1999.90,999.90,12.10,99.90,1048833,28,20433,-53
2022-03-14 17:23:09,1999.90,999.90,12.10,99.90,1048432,28,20385,-52
2022-03-14 17:23:40,1999.90,999.90,12.10,99.90,1044304,28,20100,-54
2022-03-14 17:24:11,1999.90,999.90,12.00,99.90,1040163,28,20268,-54
2022-03-14 17:24:45,1999.90,999.90,12.00,99.90,1040873,28,20473,-54
2022-03-14 17:25:15,1999.90,999.90,12.00,99.90,1044925,28,20021,-56
2022-03-14 17:25:49,1999.90,999.90,12.00,99.90,1048430,28,20246,-54
2022-03-14 17:26:20,1999.90,999.90,12.00,99.90,1048660,28,20020,-53
2022-03-14 17:26:51,1999.90,999.90,12.00,99.90,1045368,28,20259,-51
2022-03-14 17:27:22,1999.90,999.90,12.00,99.90,1044602,28,20075,-52
2022-03-14 17:27:52,1999.90,999.90,11.90,99.90,1044456,28,20021,-55
2022-03-14 17:28:23,1999.90,999.90,11.90,99.90,1044584,28,20021,-54
2022-03-14 17:28:54,1999.90,999.90,11.80,99.90,1044582,28,20469,-55
2022-03-14 17:29:24,1999.90,999.90,11.80,99.90,1044565,28,20491,-55
2022-03-14 17:29:55,1999.90,999.90,11.70,99.90,1044570,28,20036,-55
2022-03-14 17:30:27,1999.90,999.90,11.70,99.90,1044191,28,20144,-55
2022-03-14 17:30:58,1999.90,999.90,11.70,99.90,1044581,28,20248,-53
2022-03-14 17:31:29,1999.90,999.90,11.60,99.90,1044568,28,20263,-54
2022-03-14 17:32:01,1999.90,999.90,11.70,99.90,1044569,28,20573,-53
2022-03-14 17:32:31,1999.90,999.90,11.60,99.90,1044454,28,20705,-52
2022-03-14 17:33:05,1999.90,999.90,11.50,99.90,1044515,28,20297,-55
2022-03-14 17:33:35,1999.90,999.90,11.50,99.90,1044643,28,20025,-53
2022-03-14 17:34:06,1999.90,999.90,11.50,99.90,1044620,28,20279,-54
2022-03-14 17:34:37,1999.90,999.90,11.50,99.90,1044582,28,20016,-51
2022-03-14 17:35:08,1999.90,999.90,11.50,99.90,1044520,28,20070,-51
2022-03-14 17:35:39,1999.90,999.90,11.40,99.90,1044242,28,20259,-53
2022-03-14 17:36:10,1999.90,999.90,11.40,99.90,1044122,28,20821,-54
2022-03-14 17:36:41,1999.90,999.90,11.40,99.90,1044322,28,20480,-54
2022-03-14 17:37:12,1999.90,999.90,11.40,99.90,1044215,28,20033,-46
2022-03-14 17:37:42,1999.90,999.90,11.40,99.90,1044227,28,20061,-51
2022-03-14 17:38:13,1999.90,999.90,11.40,99.90,1044208,28,20564,-48
2022-03-14 17:38:44,1999.90,999.90,11.30,99.90,1044648,28,20049,-55
2022-03-14 17:39:15,1999.90,999.90,11.30,99.90,1044541,28,20028,-51
2022-03-14 17:39:45,1999.90,999.90,11.20,99.90,1044613,28,20074,-50
2022-03-14 17:40:16,1999.90,999.90,11.20,99.90,1044444,28,20332,-53
2022-03-14 17:40:47,1999.90,999.90,11.10,99.90,1044402,28,20119,-53
2022-03-14 17:41:18,1999.90,999.90,11.10,99.90,1044476,28,20112,-49
2022-03-14 17:41:48,1999.90,999.90,11.00,99.90,1044312,28,20021,-56
2022-03-14 17:42:19,1999.90,999.90,11.00,99.90,1044264,28,20512,-56
2022-03-14 17:42:50,1999.90,999.90,11.00,99.90,1039939,28,20029,-56
2022-03-14 17:43:20,1999.90,999.90,10.90,99.90,1036170,28,20022,-47
2022-03-14 17:43:51,1999.90,999.90,10.90,99.90,1040152,28,20017,-52
2022-03-14 17:44:22,1999.90,999.90,10.90,99.90,1040225,28,20401,-50
2022-03-14 17:44:53,1999.90,999.90,10.90,99.90,1044162,28,20385,-51
2022-03-14 17:45:25,1999.90,999.90,10.90,99.90,1044145,28,20067,-51
2022-03-14 17:45:55,1999.90,999.90,10.90,99.90,1044519,28,20017,-51
2022-03-14 17:46:26,1999.90,999.90,10.90,99.90,1044461,28,20258,-53
2022-03-14 17:46:56,1999.90,999.90,10.90,99.90,1044487,28,20063,-49
2022-03-14 17:47:27,1999.90,999.90,10.90,99.90,1044489,28,20037,-46
2022-03-14 17:47:59,1999.90,999.90,10.90,99.90,1044458,28,20021,-50
2022-03-14 17:48:30,1999.90,999.90,10.90,99.90,1044523,28,20027,-51
2022-03-14 17:49:02,1999.90,999.90,10.90,99.90,1044384,28,20723,-50
2022-03-14 17:49:34,1999.90,999.90,10.90,99.90,1044579,28,20477,-54
2022-03-14 17:50:08,1999.90,999.90,10.90,99.90,1039997,28,20252,-57
2022-03-14 17:50:38,1999.90,999.90,10.80,99.90,1040063,28,20260,-53
2022-03-14 17:51:09,1999.90,999.90,10.80,99.90,1035861,28,20332,-55
2022-03-14 17:51:40,1999.90,999.90,10.70,99.90,1037501,28,20470,-56
2022-03-14 17:52:11,1999.90,999.90,10.70,99.90,1044213,28,20025,-53
2022-03-14 17:52:42,1999.90,999.90,10.70,99.90,1040318,28,20018,-52
2022-03-14 17:53:13,1999.90,999.90,10.70,99.90,1044005,28,20263,-50
2022-03-14 17:53:44,1999.90,999.90,10.60,99.90,1044275,28,20338,-54
2022-03-14 17:54:14,1999.90,999.90,10.70,99.90,1044249,28,20103,-55
2022-03-14 17:54:45,1999.90,999.90,10.60,99.90,1044585,28,20469,-45
2022-03-14 17:55:16,1999.90,999.90,10.60,99.90,1044354,28,20055,-52
2022-03-14 17:55:47,1999.90,999.90,10.60,99.90,1044644,28,20094,-53
2022-03-14 17:56:18,1999.90,999.90,10.60,99.90,1044208,28,20259,-56
2022-03-14 17:56:48,1999.90,999.90,10.60,99.90,1044167,28,20019,-50
2022-03-14 17:57:20,1999.90,999.90,10.60,99.90,1044097,28,20047,-52
2022-03-14 17:57:50,1999.90,999.90,10.50,99.90,1044169,28,20072,-47
2022-03-14 17:58:23,1999.90,999.90,10.50,99.90,1044519,28,20367,-53
2022-03-14 17:58:54,1999.90,999.90,10.50,99.90,1044532,28,20021,-55
2022-03-14 17:59:24,1999.90,999.90,10.40,99.90,1044431,28,20299,-47
2022-03-14 17:59:55,1999.90,999.90,10.40,99.90,1044570,28,20048,-53
2022-03-14 18:00:26,1999.90,999.90,10.40,99.90,1043787,28,20489,-54
2022-03-14 18:00:57,1999.90,999.90,10.40,99.90,1044209,28,20432,-51
2022-03-14 18:01:28,1999.90,999.90,10.40,99.90,1043980,28,20675,-54
2022-03-14 18:02:03,1999.90,999.90,10.40,99.90,1044245,28,20017,-49
2022-03-14 18:02:34,1999.90,999.90,10.40,99.90,1044499,28,20385,-53
2022-03-14 18:03:07,1999.90,999.90,10.40,99.90,1044489,28,20244,-55
2022-03-14 18:03:38,1999.90,999.90,10.40,99.90,1044064,28,20527,-54
2022-03-14 18:04:09,1999.90,999.90,10.40,99.90,1044109,28,20350,-54
2022-03-14 18:04:39,1999.90,999.90,10.40,99.90,1044109,28,20017,-51
2022-03-14 18:05:10,1999.90,999.90,10.40,99.90,1044230,28,20021,-54
2022-03-14 18:05:41,1999.90,999.90,10.40,99.90,1044402,28,20025,-52
2022-03-14 18:06:12,1999.90,999.90,10.40,99.90,1044486,28,20141,-54
2022-03-14 18:06:43,1999.90,999.90,10.30,99.90,1044454,28,20135,-52
2022-03-14 18:07:14,1999.90,999.90,10.30,99.90,1044388,28,20021,-51
2022-03-14 18:07:44,1999.90,999.90,10.30,99.90,1044360,28,20338,-51
2022-03-14 18:08:15,1999.90,999.90,10.30,99.90,1044388,28,20064,-50
2022-03-14 18:08:46,1999.90,999.90,10.30,99.90,1044496,28,20529,-48
2022-03-14 18:09:18,1999.90,999.90,10.20,99.90,1044492,28,20021,-52
2022-03-14 18:09:49,1999.90,999.90,10.20,99.90,1044308,28,20267,-52
2022-03-14 18:10:24,1999.90,999.90,10.20,99.90,1044362,28,20263,-54
2022-03-14 18:10:54,1999.90,999.90,10.20,99.90,1044069,28,20199,-52
2022-03-14 18:11:25,1999.90,999.90,10.20,99.90,1044085,28,20271,-55
2022-03-14 18:11:56,1999.90,999.90,10.20,99.90,1044036,28,20091,-50
2022-03-14 18:12:26,1999.90,999.90,10.20,99.90,1044087,28,20102,-53
2022-03-14 18:12:57,1999.90,999.90,10.10,99.90,1044078,28,20024,-51
2022-03-14 18:13:28,1999.90,999.90,10.10,99.90,1044203,28,20025,-51
2022-03-14 18:13:59,1999.90,999.90,10.00,99.90,1044345,28,20059,-52
2022-03-14 18:14:29,1999.90,999.90,10.00,99.90,1044123,28,20487,-52
2022-03-14 18:15:00,1999.90,999.90,10.00,99.90,1043796,28,20461,-44
2022-03-14 18:15:31,1999.90,999.90,9.90,99.90,1043902,28,20132,-50
2022-03-14 18:16:01,1999.90,999.90,9.90,99.90,1044112,28,20029,-49
2022-03-14 18:16:32,1999.90,999.90,9.90,99.90,1044301,28,20024,-49
2022-03-14 18:17:03,1999.90,999.90,9.90,99.90,1044341,28,20057,-46
2022-03-14 18:17:34,1999.90,999.90,9.80,99.90,1044409,28,20104,-48
2022-03-14 18:18:05,1999.90,999.90,9.70,99.90,1043979,28,20028,-55
2022-03-14 18:18:35,1999.90,999.90,9.70,99.90,1043433,28,20266,-48
2022-03-14 18:19:07,1999.90,999.90,9.70,99.90,1045005,28,20251,-50
2022-03-14 18:19:38,1999.90,999.90,9.70,99.90,1048279,28,20058,-52
2022-03-14 18:20:09,1999.90,999.90,9.70,99.90,1044232,28,20271,-52
2022-03-14 18:20:40,1999.90,999.90,9.70,99.90,1044370,28,20024,-56
2022-03-14 18:21:11,1999.90,999.90,9.70,99.90,1048247,28,20632,-49
2022-03-14 18:21:42,1999.90,999.90,9.70,99.90,1048620,28,20078,-55
2022-03-14 18:22:14,1999.90,999.90,9.70,99.90,1048264,28,20056,-51
2022-03-14 18:22:45,1999.90,999.90,9.70,99.90,1048540,28,20024,-53
2022-03-14 18:23:16,1999.90,999.90,9.70,99.90,1044810,28,20308,-51
2022-03-14 18:23:47,1999.90,999.90,9.60,99.90,1044425,28,20287,-54
2022-03-14 18:24:17,1999.90,999.90,9.70,99.90,1044334,28,20469,-53
2022-03-14 18:24:48,1999.90,999.90,9.60,99.90,1044330,28,20033,-51
2022-03-14 18:25:20,1999.90,999.90,9.60,99.90,1044325,28,20528,-54
2022-03-14 18:25:50,1999.90,999.90,9.70,99.90,1044469,28,20051,-53
2022-03-14 18:26:21,1999.90,999.90,9.60,99.90,1044193,28,20259,-48
2022-03-14 18:26:54,1999.90,999.90,9.70,99.90,1047651,28,20036,-50
2022-03-14 18:27:25,1999.90,999.90,9.60,99.90,1045909,28,20059,-54
2022-03-14 18:27:55,1999.90,999.90,9.60,99.90,1044399,28,20243,-56
2022-03-14 18:28:26,1999.90,999.90,9.60,99.90,1044118,28,20495,-53
2022-03-14 18:28:59,1999.90,999.90,9.60,99.90,1044412,28,20028,-53
2022-03-14 18:29:30,1999.90,999.90,9.60,99.90,1044261,28,20021,-53
2022-03-14 18:30:01,1999.90,999.90,9.60,99.90,1043681,28,20338,-54
2022-03-14 18:30:31,1999.90,999.90,9.60,99.90,1043952,28,20611,-54
2022-03-14 18:31:02,1999.90,999.90,9.50,99.90,1044112,28,20410,-54
2022-03-14 18:31:33,1999.90,999.90,9.50,99.90,1044104,28,20374,-56
2022-03-14 18:32:04,1999.90,999.90,9.50,99.90,1044347,28,20094,-56
2022-03-14 18:32:35,1999.90,999.90,9.50,99.90,1044136,28,20570,-53
2022-03-14 18:33:06,1999.90,999.90,9.50,99.90,1043674,28,20413,-57
2022-03-14 18:33:45,1999.90,999.90,9.50,99.90,1044166,28,20270,-54
2022-03-14 18:34:20,1999.90,999.90,9.50,99.90,1043844,28,20264,-49
2022-03-14 18:34:51,1999.90,999.90,9.50,99.90,1044070,28,20263,-52
2022-03-14 18:35:22,1999.90,999.90,9.40,99.90,1044391,28,20283,-46
2022-03-14 18:35:53,1999.90,999.90,9.40,99.90,1046353,28,20341,-52
2022-03-14 18:36:23,1999.90,999.90,9.30,99.90,1048490,28,20442,-49
2022-03-14 18:36:55,1999.90,999.90,9.40,99.90,1048396,28,20024,-51
2022-03-14 18:37:26,1999.90,999.90,9.30,99.90,1048189,28,20047,-55
2022-03-14 18:37:56,1999.90,999.90,9.20,99.90,1048177,28,20769,-53
2022-03-14 18:38:29,1999.90,999.90,9.20,99.90,1044166,28,20033,-43
2022-03-14 18:39:03,1999.90,999.90,9.10,99.90,1044395,28,20040,-50
2022-03-14 18:39:34,1999.90,999.90,9.10,99.90,1044143,28,20301,-53
2022-03-14 18:40:06,1999.90,999.90,9.10,99.90,1044797,28,20338,-52
2022-03-14 18:40:37,1999.90,999.90,9.00,99.90,1048118,28,20051,-52
2022-03-14 18:41:08,1999.90,999.90,9.00,99.90,1048119,28,20643,-52
2022-03-14 18:41:44,1999.90,999.90,9.00,99.90,1048290,28,20255,-53
2022-03-14 18:42:15,1999.90,999.90,8.90,99.90,1048187,28,20422,-51
2022-03-14 18:42:46,1999.90,999.90,8.90,99.90,1048292,28,20258,-52
2022-03-14 18:43:17,1999.90,999.90,8.90,99.90,1048132,28,20082,-48
2022-03-14 18:43:54,1999.90,999.90,8.90,99.90,1048189,28,20243,-48
2022-03-14 18:44:25,1999.90,999.90,8.90,99.90,1048332,28,20341,-51
2022-03-14 18:44:56,1999.90,999.90,9.00,99.90,1047767,28,20329,-46
2022-03-14 18:45:27,1999.90,999.90,8.90,99.90,1047794,28,20255,-46
2022-03-14 18:45:58,1999.90,999.90,8.90,99.90,1048025,28,20051,-53
2022-03-14 18:46:28,1999.90,999.90,9.00,99.90,1048220,28,20404,-53
2022-03-14 18:46:59,1999.90,999.90,9.00,99.90,1048417,28,20096,-53
2022-03-14 18:47:33,1999.90,999.90,9.00,99.90,1048362,28,20048,-51
2022-03-14 18:48:04,1999.90,999.90,9.00,99.90,1048031,28,20025,-52
2022-03-14 18:48:36,1999.90,999.90,9.00,99.90,1048203,28,20287,-48
2022-03-14 18:49:09,1999.90,999.90,9.00,99.90,1043977,28,20033,-52
2022-03-14 18:49:40,1999.90,999.90,9.00,99.90,1045347,28,20338,-52
2022-03-14 18:50:10,1999.90,999.90,9.00,99.90,1048750,28,20265,-49
2022-03-14 18:50:41,1999.90,999.90,9.10,99.90,1048667,28,20086,-50
2022-03-14 18:51:12,1999.90,999.90,9.10,99.90,1048823,28,20401,-55
2022-03-14 18:51:45,1999.90,999.90,9.10,99.90,1048933,28,20028,-53
2022-03-14 18:52:15,1999.90,999.90,9.00,99.90,1049087,28,20048,-48
2022-03-14 18:52:47,1999.90,999.90,9.00,99.90,1048344,28,20836,-52
2022-03-14 18:53:18,1999.90,999.90,9.00,99.90,1044826,28,20108,-47
2022-03-14 18:53:49,1999.90,999.90,9.00,99.90,1044943,28,20271,-51
2022-03-14 18:54:19,1999.90,999.90,9.00,99.90,1045020,28,20548,-48
2022-03-14 18:54:54,1999.90,999.90,9.00,99.90,1045339,28,20028,-51
2022-03-14 18:55:24,1999.90,999.90,9.00,99.90,1044972,28,20080,-52
2022-03-14 18:55:55,1999.90,999.90,9.00,99.90,1045215,28,20274,-53
2022-03-14 18:56:26,1999.90,999.90,9.00,99.90,1045127,28,20136,-49
2022-03-14 18:56:57,1999.90,999.90,9.00,99.90,1045271,28,20384,-53
2022-03-14 18:57:28,1999.90,999.90,8.90,99.90,1044649,28,20408,-52
2022-03-14 18:57:58,1999.90,999.90,8.90,99.90,1040558,28,20021,-48
2022-03-14 18:58:29,1999.90,999.90,8.90,99.90,1040685,28,20248,-55
2022-03-14 18:58:59,1999.90,999.90,8.90,99.90,1040913,28,20419,-49
2022-03-14 18:59:30,1999.90,999.90,8.90,99.90,1044711,28,20075,-54
2022-03-14 19:00:01,1999.90,999.90,8.90,99.90,1044836,28,20366,-55
2022-03-14 19:00:34,1999.90,999.90,8.90,99.90,1045263,28,20024,-52
2022-03-14 19:01:04,1999.90,999.90,8.90,99.90,1045135,28,20021,-51
2022-03-14 19:01:39,1999.90,999.90,8.80,99.90,1045137,28,20271,-53
2022-03-14 19:02:11,1999.90,999.90,8.80,99.90,1044747,28,20036,-52
2022-03-14 19:02:41,1999.90,999.90,8.80,99.90,1040726,28,20647,-55
2022-03-14 19:03:15,1999.90,999.90,8.80,99.90,1040670,28,20271,-53
2022-03-14 19:03:46,1999.90,999.90,8.80,99.90,1041396,28,20116,-49
2022-03-14 19:04:23,1999.90,999.90,8.70,99.90,1041269,28,20275,-55
2022-03-14 19:04:54,1999.90,999.90,8.70,99.90,1040622,28,20083,-56
2022-03-14 19:05:25,1999.90,999.90,8.70,99.90,1040619,28,20318,-55
2022-03-14 19:05:56,1999.90,999.90,8.70,99.90,1037486,28,20273,-48
2022-03-14 19:06:27,1999.90,999.90,8.70,99.90,1040931,28,20533,-56
2022-03-14 19:06:59,1999.90,999.90,8.70,99.90,1040708,28,20021,-55
2022-03-14 19:07:31,1999.90,999.90,8.60,99.90,1041019,28,20362,-55
2022-03-14 19:08:02,1999.90,999.90,8.60,99.90,1040449,28,20756,-50
2022-03-14 19:08:33,1999.90,999.90,8.60,99.90,1041243,28,20244,-54
2022-03-14 19:09:04,1999.90,999.90,8.60,99.90,1044743,28,20158,-55
2022-03-14 19:09:35,1999.90,999.90,8.60,99.90,1044780,28,20029,-49
2022-03-14 19:10:07,1999.90,999.90,8.60,99.90,1040601,28,20264,-54
2022-03-14 19:10:38,1999.90,999.90,8.50,99.90,1041160,28,20517,-52
2022-03-14 19:11:09,1999.90,999.90,8.50,99.90,1044769,28,20248,-55
2022-03-14 19:11:40,1999.90,999.90,8.50,99.90,1044897,28,20816,-55
2022-03-14 19:12:11,1999.90,999.90,8.50,99.90,1044638,28,20293,-55
2022-03-14 19:12:41,1999.90,999.90,8.50,99.90,1040756,28,20027,-54
2022-03-14 19:13:12,1999.90,999.90,8.50,99.90,1044752,28,20025,-53
2022-03-14 19:13:43,1999.90,999.90,8.50,99.90,1044788,28,20043,-51
2022-03-14 19:14:17,1999.90,999.90,8.50,99.90,1044637,28,20125,-52
2022-03-14 19:14:48,1999.90,999.90,8.40,99.90,1045213,28,20091,-55
2022-03-14 19:15:19,1999.90,999.90,8.40,99.90,1044766,28,20337,-54
2022-03-14 19:15:49,1999.90,999.90,8.40,99.90,1045092,28,20388,-54
2022-03-14 19:16:20,1999.90,999.90,8.40,99.90,1044679,28,20032,-53
2022-03-14 19:16:51,1999.90,999.90,8.40,99.90,1040706,28,20116,-54
2022-03-14 19:17:22,1999.90,999.90,8.40,99.90,1040706,28,20362,-53
2022-03-14 19:17:53,1999.90,999.90,8.30,99.90,1041064,28,20109,-55
2022-03-14 19:18:24,1999.90,999.90,8.30,99.90,1040792,28,20706,-55
2022-03-14 19:18:56,1999.90,999.90,8.30,99.90,1044719,28,20024,-52
2022-03-14 19:19:27,1999.90,999.90,8.30,99.90,1044688,28,20829,-52
2022-03-14 19:19:58,1999.90,999.90,8.30,99.90,1044758,28,20251,-52
2022-03-14 19:20:29,1999.90,999.90,8.30,99.90,1044757,28,20264,-54
2022-03-14 19:20:59,1999.90,999.90,8.30,99.90,1040882,28,20052,-54
2022-03-14 19:21:31,1999.90,999.90,8.30,99.90,1044790,28,20029,-53
2022-03-14 19:22:02,1999.90,999.90,8.20,99.90,1044721,28,20027,-55
2022-03-14 19:22:33,1999.90,999.90,8.10,99.90,1044703,28,20731,-56
2022-03-14 19:23:06,1999.90,999.90,8.10,99.90,1044733,28,20309,-54
2022-03-14 19:23:36,1999.90,999.90,8.10,99.90,1040574,28,20064,-58
2022-03-14 19:24:08,1999.90,999.90,8.10,99.90,1040576,28,20331,-57
2022-03-14 19:24:38,1999.90,999.90,8.00,99.90,1040481,28,20056,-57
2022-03-14 19:25:09,1999.90,999.90,8.00,99.90,1036880,28,20319,-57
2022-03-14 19:25:40,1999.90,999.90,8.00,99.90,1040891,28,20025,-57
2022-03-14 19:26:12,1999.90,999.90,8.00,99.90,1044755,28,20040,-57
2022-03-14 19:26:44,1999.90,999.90,8.00,99.90,1046770,28,20461,-55
2022-03-14 19:27:15,1999.90,999.90,8.00,99.90,1049203,28,20337,-58
2022-03-14 19:27:46,1999.90,999.90,8.00,99.90,1049116,28,20274,-57
2022-03-14 19:28:20,1999.90,999.90,8.00,99.90,1048930,28,20024,-55
2022-03-14 19:28:51,1999.90,999.90,7.90,99.90,1048782,28,20488,-58
2022-03-14 19:29:22,1999.90,999.90,7.90,99.90,1048931,28,20277,-54
2022-03-14 19:29:53,1999.90,999.90,7.90,99.90,1048683,28,20035,-54
2022-03-14 19:30:24,1999.90,999.90,7.90,99.90,1049126,28,20039,-58
2022-03-14 19:30:55,1999.90,999.90,7.90,99.90,1049092,28,20255,-55
2022-03-14 19:31:26,1999.90,999.90,7.80,99.90,1049157,28,20121,-56
2022-03-14 19:31:57,1999.90,999.90,7.80,99.90,1049177,28,20270,-53
2022-03-14 19:32:28,1999.90,999.90,7.80,99.90,1049025,28,20059,-55
2022-03-14 19:32:58,1999.90,999.90,7.80,99.90,1049074,28,20396,-57
2022-03-14 19:33:31,1999.90,999.90,7.70,99.90,1049181,28,20017,-56
2022-03-14 19:34:02,1999.90,999.90,7.70,99.90,1049162,28,20017,-58
2022-03-14 19:34:35,1999.90,999.90,7.70,99.90,1049151,28,20324,-56
2022-03-14 19:35:06,1999.90,999.90,7.60,99.90,1048998,28,20017,-56
2022-03-14 19:35:37,1999.90,999.90,7.60,99.90,1049126,28,20298,-58
2022-03-14 19:36:09,1999.90,999.90,7.70,99.90,1049176,28,20455,-58
2022-03-14 19:36:41,1999.90,999.90,7.70,99.90,1049150,28,20100,-55
2022-03-14 19:37:13,1999.90,999.90,7.70,99.90,1048993,28,20293,-56
2022-03-14 19:37:44,1999.90,999.90,7.70,99.90,1048903,28,20012,-53
2022-03-14 19:38:15,1999.90,999.90,7.70,99.90,1048739,28,20258,-51
2022-03-14 19:38:47,1999.90,999.90,7.80,99.90,1048882,28,20109,-56
2022-03-14 19:39:17,1999.90,999.90,7.70,99.90,1048654,28,20187,-57
2022-03-14 19:39:48,1999.90,999.90,7.70,99.90,1049192,28,20032,-55
2022-03-14 19:40:19,1999.90,999.90,7.70,99.90,1049089,28,20360,-55
2022-03-14 19:40:51,1999.90,999.90,7.70,99.90,1049211,28,20104,-55
2022-03-14 19:41:22,1999.90,999.90,7.70,99.90,1048995,28,20025,-56
2022-03-14 19:41:53,1999.90,999.90,7.70,99.90,1049245,28,20009,-52
2022-03-14 19:42:23,1999.90,999.90,7.70,99.90,1049130,28,20476,-56
2022-03-14 19:42:55,1999.90,999.90,7.70,99.90,1049175,28,20012,-54
2022-03-14 19:43:25,1999.90,999.90,7.60,99.90,1049021,28,20008,-48
2022-03-14 19:43:56,1999.90,999.90,7.60,99.90,1048841,28,20017,-56
2022-03-14 19:44:27,1999.90,999.90,7.60,99.90,1048879,28,20062,-53
2022-03-14 19:44:58,1999.90,999.90,7.60,99.90,1048507,28,20016,-56
2022-03-14 19:45:31,1999.90,999.90,7.60,99.90,1048730,28,20008,-55
2022-03-14 19:46:04,1999.90,999.90,7.60,99.90,1049202,28,20314,-54
2022-03-14 19:46:35,1999.90,999.90,7.60,99.90,1049106,28,20250,-57
2022-03-14 19:47:06,1999.90,999.90,7.60,99.90,1049017,28,20055,-55
2022-03-14 19:47:38,1999.90,999.90,7.60,99.90,1049061,28,20023,-48
2022-03-14 19:48:09,1999.90,999.90,7.60,99.90,1049178,28,20088,-50
2022-03-14 19:48:40,1999.90,999.90,7.60,99.90,1049118,28,20073,-56
2022-03-14 19:49:11,1999.90,999.90,7.50,99.90,1049123,28,20084,-51
2022-03-14 19:49:42,1999.90,999.90,7.60,99.90,1048638,28,20403,-54
2022-03-14 19:50:13,1999.90,999.90,7.60,99.90,1048826,28,20387,-57
2022-03-14 19:50:44,1999.90,999.90,7.60,99.90,1048902,28,20023,-57
2022-03-14 19:51:15,1999.90,999.90,7.50,99.90,1048877,28,20009,-54
2022-03-14 19:51:47,1999.90,999.90,7.50,99.90,1048654,28,20255,-58
2022-03-14 19:52:18,1999.90,999.90,7.50,99.90,1048782,28,20588,-57
2022-03-14 19:52:49,1999.90,999.90,7.50,99.90,1048827,28,20330,-54
2022-03-14 19:53:21,1999.90,999.90,7.40,99.90,1048745,28,20047,-57
2022-03-14 19:53:52,1999.90,999.90,7.40,99.90,1048979,28,20051,-51
2022-03-14 19:54:23,1999.90,999.90,7.40,99.90,1049063,28,20265,-57
2022-03-14 19:54:54,1999.90,999.90,7.40,99.90,1049172,28,20031,-56
2022-03-14 19:55:24,1999.90,999.90,7.40,99.90,1049104,28,20107,-55
2022-03-14 19:55:57,1999.90,999.90,7.30,99.90,1049070,28,20379,-57
2022-03-14 19:56:27,1999.90,999.90,7.40,99.90,1049114,28,20029,-55
2022-03-14 19:56:58,1999.90,999.90,7.40,99.90,1049204,28,20024,-56
2022-03-14 19:57:29,1999.90,999.90,7.30,99.90,1049186,28,20020,-56
2022-03-14 19:58:00,1999.90,999.90,7.30,99.90,1048715,28,20024,-54
2022-03-14 19:58:31,1999.90,999.90,7.30,99.90,1048731,28,20422,-56
2022-03-14 19:59:02,1999.90,999.90,7.30,99.90,1048785,28,20041,-55
2022-03-14 19:59:32,1999.90,999.90,7.30,99.90,1048787,28,20021,-57
2022-03-14 20:00:04,1999.90,999.90,7.30,99.90,1048715,28,20028,-59
2022-03-14 20:00:37,1999.90,999.90,7.30,99.90,1049033,28,20056,-51
2022-03-14 20:01:08,1999.90,999.90,7.30,99.90,1048491,28,20255,-55
2022-03-14 20:01:39,1999.90,999.90,7.30,99.90,1049059,28,20025,-55
2022-03-14 20:02:09,1999.90,999.90,7.20,99.90,1048971,28,20016,-56
2022-03-14 20:02:40,1999.90,999.90,7.20,99.90,1048744,28,20025,-55
2022-03-14 20:03:18,1999.90,999.90,7.20,99.90,1048766,28,20115,-54
2022-03-14 20:03:49,1999.90,999.90,7.20,99.90,1044590,28,20021,-53
2022-03-14 20:04:19,1999.90,999.90,7.10,99.90,1045708,28,20082,-56
2022-03-14 20:04:51,1999.90,999.90,7.10,99.90,1048806,28,20436,-50
2022-03-14 20:05:21,1999.90,999.90,7.10,99.90,1048801,28,20434,-53
2022-03-14 20:05:56,1999.90,999.90,7.00,99.90,1049169,28,20032,-53
2022-03-14 20:06:28,1999.90,999.90,7.00,99.90,1048941,28,20353,-52
2022-03-14 20:06:59,1999.90,999.90,7.00,99.90,1049152,28,20029,-53
2022-03-14 20:07:29,1999.90,999.90,7.00,99.90,1049035,28,20488,-52
2022-03-14 20:08:00,1999.90,999.90,7.00,99.90,1049159,28,20242,-57
2022-03-14 20:08:31,1999.90,999.90,7.00,99.90,1048937,28,20021,-55
2022-03-14 20:09:05,1999.90,999.90,7.00,99.90,1044626,28,20021,-55
2022-03-14 20:09:36,1999.90,999.90,6.90,99.90,1044670,28,20385,-56
2022-03-14 20:10:07,1999.90,999.90,6.90,99.90,1044657,28,20021,-49
2022-03-14 20:10:39,1999.90,999.90,6.90,99.90,1045310,28,20089,-57
2022-03-14 20:11:12,1999.90,999.90,6.90,99.90,1049102,28,20043,-55
2022-03-14 20:11:42,1999.90,999.90,6.80,99.90,1049045,28,20543,-57
2022-03-14 20:12:15,1999.90,999.90,6.80,99.90,1049150,28,20069,-53
2022-03-14 20:12:46,1999.90,999.90,6.80,99.90,1048840,28,20336,-56
2022-03-14 20:13:20,1999.90,999.90,6.80,99.90,1049035,28,20078,-57
2022-03-14 20:13:53,1999.90,999.90,6.80,99.90,1048779,28,20060,-57
2022-03-14 20:14:25,1999.90,999.90,6.80,99.90,1048781,28,20020,-52
2022-03-14 20:14:56,1999.90,999.90,6.80,99.90,1048313,28,20464,-54
2022-03-14 20:15:27,1999.90,999.90,6.80,99.90,1048764,28,20063,-56
2022-03-14 20:16:06,1999.90,999.90,6.80,99.90,1049033,28,20020,-54
2022-03-14 20:16:36,1999.90,999.90,6.80,99.90,1048987,28,20133,-54
2022-03-14 20:17:07,1999.90,999.90,6.80,99.90,1049082,28,20021,-52
2022-03-14 20:17:38,1999.90,999.90,6.90,99.90,1049001,28,20019,-55
2022-03-14 20:18:09,1999.90,999.90,6.80,99.90,1049106,28,20024,-55
2022-03-14 20:18:39,1999.90,999.90,6.80,99.90,1048727,28,20015,-51
2022-03-14 20:19:10,1999.90,999.90,6.90,99.90,1048615,28,20024,-53
2022-03-14 20:19:41,1999.90,999.90,6.90,99.90,1048762,28,20017,-52
2022-03-14 20:20:12,1999.90,999.90,6.90,99.90,1048746,28,20317,-52
2022-03-14 20:20:44,1999.90,999.90,6.90,99.90,1048980,28,20052,-54
2022-03-14 20:21:15,1999.90,999.90,6.90,99.90,1048711,28,20100,-48
2022-03-14 20:21:49,1999.90,999.90,6.90,99.90,1048763,28,20113,-55
2022-03-14 20:22:20,1999.90,999.90,6.90,99.90,1048646,28,20027,-53
2022-03-14 20:22:51,1999.90,999.90,6.90,99.90,1048807,28,20067,-56
2022-03-14 20:23:22,1999.90,999.90,6.90,99.90,1048978,28,20043,-51
2022-03-14 20:23:54,1999.90,999.90,6.80,99.90,1049038,28,20095,-51
2022-03-14 20:24:28,1999.90,999.90,6.80,99.90,1049108,28,20013,-52
2022-03-14 20:24:59,1999.90,999.90,6.80,99.90,1048836,28,20028,-55
2022-03-14 20:25:30,1999.90,999.90,6.80,99.90,1048995,28,20099,-56
2022-03-14 20:26:02,1999.90,999.90,6.80,99.90,1048676,28,20773,-54
2022-03-14 20:26:34,1999.90,999.90,6.80,99.90,1047811,28,20373,-55
2022-03-14 20:27:04,1999.90,999.90,6.80,99.90,1040223,28,20029,-55
2022-03-14 20:27:35,1999.90,999.90,6.80,99.90,1040961,28,20018,-54
2022-03-14 20:28:07,1999.90,999.90,6.80,99.90,1044635,28,20063,-55
2022-03-14 20:28:38,1999.90,999.90,6.80,99.90,1044573,28,20012,-56
2022-03-14 20:29:09,1999.90,999.90,6.80,99.90,1044798,28,20044,-53
2022-03-14 20:29:40,1999.90,999.90,6.70,99.90,1044584,28,20017,-52
2022-03-14 20:30:12,1999.90,999.90,6.80,99.90,1044565,28,20064,-55
2022-03-14 20:30:46,1999.90,999.90,6.80,99.90,1040369,28,20099,-56
2022-03-14 20:31:18,1999.90,999.90,6.80,99.90,1036134,28,20025,-56
2022-03-14 20:31:49,1999.90,999.90,6.80,99.90,1037125,28,20021,-56
2022-03-14 20:32:20,1999.90,999.90,6.80,99.90,1036910,28,20472,-54
2022-03-14 20:32:51,1999.90,999.90,6.80,99.90,1036853,28,20522,-54
2022-03-14 20:33:22,1999.90,999.90,6.90,99.90,1036118,28,20045,-54
2022-03-14 20:33:53,1999.90,999.90,6.90,99.90,1036590,28,20056,-57
2022-03-14 20:34:26,1999.90,999.90,6.90,99.90,1040641,28,20021,-54
2022-03-14 20:34:58,1999.90,999.90,6.90,99.90,1040952,28,20024,-56
2022-03-14 20:35:29,1999.90,999.90,7.00,99.90,1044431,28,20029,-57
2022-03-14 20:35:59,1999.90,999.90,7.00,99.90,1044484,28,20104,-55
2022-03-14 20:36:31,1999.90,999.90,7.00,99.90,1044587,28,20092,-56
2022-03-14 20:37:03,1999.90,999.90,7.00,99.90,1044449,28,20024,-57
2022-03-14 20:37:34,1999.90,999.90,7.00,99.90,1044423,28,20075,-52
2022-03-14 20:38:05,1999.90,999.90,7.10,99.90,1044552,28,20499,-57
2022-03-14 20:38:37,1999.90,999.90,7.10,99.90,1044551,28,20028,-53
2022-03-14 20:39:08,1999.90,999.90,7.10,99.90,1044847,28,20028,-56
2022-03-14 20:39:38,1999.90,999.90,7.10,99.90,1044752,28,20119,-52
2022-03-14 20:40:09,1999.90,999.90,7.20,99.90,1044806,28,20166,-53
2022-03-14 20:40:40,1999.90,999.90,7.20,99.90,1044812,28,20021,-55
2022-03-14 20:41:11,1999.90,999.90,7.20,99.90,1044784,28,20029,-57
2022-03-14 20:41:43,1999.90,999.90,7.20,99.90,1044771,28,20597,-56
2022-03-14 20:42:14,1999.90,999.90,7.20,99.90,1044829,28,20021,-57
2022-03-14 20:42:45,1999.90,999.90,7.30,99.90,1044921,28,20021,-54
2022-03-14 20:43:15,1999.90,999.90,7.30,99.90,1044782,28,20481,-57
2022-03-14 20:43:46,1999.90,999.90,7.30,99.90,1044781,28,20024,-55
2022-03-14 20:44:17,1999.90,999.90,7.30,99.90,1044847,28,20580,-58
2022-03-14 20:44:47,1999.90,999.90,7.30,99.90,1044477,28,20045,-57
2022-03-14 20:45:19,1999.90,999.90,7.30,99.90,1044561,28,20017,-58
2022-03-14 20:45:49,1999.90,999.90,7.30,99.90,1044517,28,20029,-55
2022-03-14 20:46:21,1999.90,999.90,7.30,99.90,1044385,28,20065,-58
2022-03-14 20:46:51,1999.90,999.90,7.30,99.90,1044501,28,20021,-55
2022-03-14 20:47:22,1999.90,999.90,7.30,99.90,1044740,28,20029,-56
2022-03-14 20:47:53,1999.90,999.90,7.30,99.90,1044773,28,20021,-58
2022-03-14 20:48:26,1999.90,999.90,7.30,99.90,1044717,28,20029,-57
2022-03-14 20:48:58,1999.90,999.90,7.30,99.90,1044796,28,20139,-58
2022-03-14 20:49:29,1999.90,999.90,7.30,99.90,1044732,28,20037,-58
2022-03-14 20:50:00,1999.90,999.90,7.30,99.90,1044780,28,20283,-55
2022-03-14 20:50:31,1999.90,999.90,7.30,99.90,1044800,28,20021,-56
2022-03-14 20:51:02,1999.90,999.90,7.30,99.90,1044809,28,20017,-57
2022-03-14 20:51:33,1999.90,999.90,7.20,99.90,1044352,28,20251,-54
2022-03-14 20:52:04,1999.90,999.90,7.20,99.90,1044321,28,20017,-56
2022-03-14 20:52:34,1999.90,999.90,7.20,99.90,1044457,28,20013,-55
2022-03-14 20:53:05,1999.90,999.90,7.20,99.90,1040376,28,20017,-57
2022-03-14 20:53:36,1999.90,999.90,7.20,99.90,1040265,28,20036,-57
2022-03-14 20:54:06,1999.90,999.90,7.20,99.90,1040296,28,20060,-55
2022-03-14 20:54:37,1999.90,999.90,7.20,99.90,1040488,28,20104,-55
2022-03-14 20:55:07,1999.90,999.90,7.20,99.90,1044523,28,20025,-56
2022-03-14 20:55:38,1999.90,999.90,7.20,99.90,1044774,28,20017,-53
2022-03-14 20:56:09,1999.90,999.90,7.20,99.90,1044585,28,20024,-51
2022-03-14 20:56:41,1999.90,999.90,7.30,99.90,1044672,28,20021,-51
2022-03-14 20:57:14,1999.90,999.90,7.20,99.90,1044419,28,20029,-56
2022-03-14 20:57:45,1999.90,999.90,7.30,99.90,1040166,28,20276,-49
2022-03-14 20:58:16,1999.90,999.90,7.20,99.90,1040260,28,20026,-57
2022-03-14 20:58:47,1999.90,999.90,7.30,99.90,1036798,28,20075,-55
2022-03-14 20:59:17,1999.90,999.90,7.20,99.90,1040415,28,20072,-51
2022-03-14 20:59:48,1999.90,999.90,7.20,99.90,1040012,28,20091,-55
2022-03-14 21:00:18,1999.90,999.90,7.20,99.90,1040364,28,20021,-51
2022-03-14 21:00:49,1999.90,999.90,7.20,99.90,1044465,28,20489,-55
2022-03-14 21:01:21,1999.90,999.90,7.20,99.90,1044421,28,20017,-54
2022-03-14 21:02:11,1999.90,999.90,7.20,99.90,1044779,28,20260,-55
2022-03-14 21:03:00,1999.90,999.90,7.10,99.90,1044679,28,20393,-54
2022-03-14 21:03:32,1999.90,999.90,7.00,99.90,1044479,28,20029,-52
2022-03-14 21:04:03,1999.90,999.90,6.90,99.90,1044859,28,20511,-57
2022-03-14 21:04:34,1999.90,999.90,6.90,99.90,1044629,28,20017,-58
2022-03-14 21:05:05,1999.90,999.90,6.90,99.90,1044738,28,20096,-57
2022-03-14 21:05:37,1999.90,999.90,6.90,99.90,1044761,28,20028,-57
2022-03-14 21:06:08,1999.90,999.90,6.90,99.90,1044686,28,20108,-55
2022-03-14 21:06:40,1999.90,999.90,6.90,99.90,1044727,28,20029,-53
2022-03-14 21:07:10,1999.90,999.90,6.90,99.90,1044690,28,20083,-55
2022-03-14 21:07:41,1999.90,999.90,6.90,99.90,1044736,28,20119,-58
2022-03-14 21:08:13,1999.90,999.90,6.90,99.90,1044768,28,20025,-56
2022-03-14 21:08:45,1999.90,999.90,6.90,99.90,1044646,28,20425,-56
2022-03-14 21:09:16,1999.90,999.90,6.90,99.90,1044264,28,20048,-51
2022-03-14 21:09:46,1999.90,999.90,6.90,99.90,1044419,28,20022,-57
2022-03-14 21:10:19,1999.90,999.90,6.90,99.90,1044326,28,20017,-57
2022-03-14 21:10:51,1999.90,999.90,6.90,99.90,1044351,28,20063,-50
2022-03-14 21:11:23,1999.90,999.90,6.90,99.90,1044598,28,20424,-54
2022-03-14 21:11:54,1999.90,999.90,7.00,99.90,1044823,28,20070,-50
2022-03-14 21:12:25,1999.90,999.90,6.90,99.90,1044289,28,20100,-56
2022-03-14 21:12:58,1999.90,999.90,6.90,99.90,1044052,28,20350,-57
2022-03-14 21:13:30,1999.90,999.90,6.90,99.90,1044101,28,20029,-57
2022-03-14 21:14:00,1999.90,999.90,6.80,99.90,1044397,28,20520,-56
2022-03-14 21:14:32,1999.90,999.90,6.90,99.90,1044276,28,20032,-53
2022-03-14 21:15:04,1999.90,999.90,6.90,99.90,1044172,28,20057,-55
2022-03-14 21:15:34,1999.90,999.90,6.90,99.90,1044691,28,20368,-56
2022-03-14 21:16:05,1999.90,999.90,6.90,99.90,1044774,28,20013,-57
2022-03-14 21:16:36,1999.90,999.90,6.90,99.90,1044610,28,20021,-56
2022-03-14 21:17:06,1999.90,999.90,6.90,99.90,1044402,28,20104,-49
2022-03-14 21:17:37,1999.90,999.90,6.90,99.90,1044379,28,20064,-57
2022-03-14 21:18:08,1999.90,999.90,6.90,99.90,1044433,28,20377,-55
2022-03-14 21:18:40,1999.90,999.90,6.90,99.90,1044283,28,20024,-53
2022-03-14 21:19:14,1999.90,999.90,7.00,99.90,1044521,28,20465,-52
2022-03-14 21:19:45,1999.90,999.90,7.00,99.90,1044412,28,20029,-57
2022-03-14 21:20:18,1999.90,999.90,7.00,99.90,1044370,28,20108,-56
2022-03-14 21:20:51,1999.90,999.90,7.00,99.90,1040221,28,20032,-57
2022-03-14 21:21:22,1999.90,999.90,7.10,99.90,1036795,28,20068,-54
2022-03-14 21:21:52,1999.90,999.90,7.10,99.90,1040158,28,20104,-52
2022-03-14 21:22:23,1999.90,999.90,7.10,99.90,1040275,28,20029,-55
2022-03-14 21:22:55,1999.90,999.90,7.10,99.90,1040612,28,20048,-54
2022-03-14 21:23:26,1999.90,999.90,7.10,99.90,1044564,28,20365,-56
2022-03-14 21:23:56,1999.90,999.90,7.10,99.90,1044712,28,20389,-58
2022-03-14 21:24:28,1999.90,999.90,7.10,99.90,1044646,28,20025,-58
2022-03-14 21:24:58,1999.90,999.90,7.10,99.90,1044628,28,20026,-58
2022-03-14 21:25:29,1999.90,999.90,7.10,99.90,1044528,28,20136,-58
2022-03-14 21:26:00,1999.90,999.90,7.10,99.90,1044724,28,20100,-52
2022-03-14 21:26:31,1999.90,999.90,7.00,99.90,1045229,28,20424,-56
2022-03-14 21:27:04,1999.90,999.90,7.00,99.90,1048814,28,20025,-52
2022-03-14 21:27:35,1999.90,999.90,7.00,99.90,1048700,28,20023,-53
2022-03-14 21:28:06,1999.90,999.90,7.00,99.90,1048708,28,20494,-57
2022-03-14 21:28:36,1999.90,999.90,7.00,99.90,1048762,28,20028,-51
2022-03-14 21:29:07,1999.90,999.90,7.00,99.90,1048793,28,20021,-51
2022-03-14 21:29:38,1999.90,999.90,7.00,99.90,1047949,28,20174,-56
2022-03-14 21:30:13,1999.90,999.90,7.00,99.90,1048463,28,20025,-55
2022-03-14 21:30:44,1999.90,999.90,7.00,99.90,1044238,28,20092,-57
2022-03-14 21:31:15,1999.90,999.90,7.00,99.90,1045091,28,20136,-57
2022-03-14 21:31:45,1999.90,999.90,7.00,99.90,1048338,28,20384,-57
2022-03-14 21:32:16,1999.90,999.90,7.10,99.90,1048284,28,20016,-57
2022-03-14 21:32:47,1999.90,999.90,7.10,99.90,1048485,28,20100,-60
2022-03-14 21:33:18,1999.90,999.90,7.10,99.90,1048640,28,20108,-58
2022-03-14 21:33:49,1999.90,999.90,7.10,99.90,1048669,28,20456,-58
2022-03-14 21:34:20,1999.90,999.90,7.10,99.90,1048789,28,20055,-57
2022-03-14 21:34:50,1999.90,999.90,7.10,99.90,1048780,28,20418,-56
2022-03-14 21:35:21,1999.90,999.90,7.10,99.90,1048721,28,20020,-58
2022-03-14 21:35:52,1999.90,999.90,7.10,99.90,1048659,28,20033,-57
2022-03-14 21:36:23,1999.90,999.90,7.10,99.90,1048774,28,20453,-55
2022-03-14 21:36:54,1999.90,999.90,7.10,99.90,1048781,28,20013,-59
2022-03-14 21:37:24,1999.90,999.90,7.20,99.90,1048797,28,20025,-49
2022-03-14 21:37:55,1999.90,999.90,7.20,99.90,1048642,28,20013,-57
2022-03-14 21:38:26,1999.90,999.90,7.20,99.90,1048379,28,20332,-58
2022-03-14 21:38:56,1999.90,999.90,7.20,99.90,1048456,28,20009,-54
2022-03-14 21:39:27,1999.90,999.90,7.20,99.90,1048467,28,20103,-58
2022-03-14 21:39:58,1999.90,999.90,7.20,99.90,1048246,28,20031,-55
2022-03-14 21:40:29,1999.90,999.90,7.30,99.90,1048663,28,20013,-53
2022-03-14 21:41:02,1999.90,999.90,7.30,99.90,1048709,28,20023,-58
2022-03-14 21:41:34,1999.90,999.90,7.30,99.90,1048410,28,20107,-50
2022-03-14 21:42:06,1999.90,999.90,7.30,99.90,1048368,28,20036,-57
2022-03-14 21:42:37,1999.90,999.90,7.30,99.90,1044180,28,20243,-58
2022-03-14 21:43:10,1999.90,999.90,7.30,99.90,1044735,28,20116,-57
2022-03-14 21:43:41,1999.90,999.90,7.30,99.90,1048496,28,20418,-58
2022-03-14 21:44:12,1999.90,999.90,7.40,99.90,1044046,28,20055,-54
2022-03-14 21:44:42,1999.90,999.90,7.40,99.90,1044037,28,20051,-54
2022-03-14 21:45:18,1999.90,999.90,7.40,99.90,1039583,28,20036,-57
2022-03-14 21:45:49,1999.90,999.90,7.40,99.90,1040135,28,20018,-57
2022-03-14 21:46:20,1999.90,999.90,7.40,99.90,1040086,28,20033,-56
2022-03-14 21:46:51,1999.90,999.90,7.30,99.90,1037001,28,20409,-56
2022-03-14 21:47:22,1999.90,999.90,7.30,99.90,1039985,28,20018,-56
2022-03-14 21:47:55,1999.90,999.90,7.30,99.90,1040170,28,20021,-55
2022-03-14 21:48:25,1999.90,999.90,7.30,99.90,1040005,28,20068,-57
2022-03-14 21:48:56,1999.90,999.90,7.30,99.90,1040267,28,20035,-56
2022-03-14 21:49:28,1999.90,999.90,7.30,99.90,1040303,28,20454,-57
2022-03-14 21:49:59,1999.90,999.90,7.30,99.90,1040369,28,20102,-56
2022-03-14 21:50:30,1999.90,999.90,7.30,99.90,1040285,28,20275,-57
2022-03-14 21:51:01,1999.90,999.90,7.30,99.90,1040338,28,20291,-55
2022-03-14 21:51:34,1999.90,999.90,7.30,99.90,1040436,28,20112,-55
2022-03-14 21:52:05,1999.90,999.90,7.30,99.90,1040426,28,20432,-55
2022-03-14 21:52:36,1999.90,999.90,7.30,99.90,1040288,28,20100,-55
2022-03-14 21:53:08,1999.90,999.90,7.20,99.90,1040371,28,20024,-55
2022-03-14 21:53:39,1999.90,999.90,7.20,99.90,1040468,28,20029,-57
2022-03-14 21:54:09,1999.90,999.90,7.20,99.90,1040103,28,20095,-58
2022-03-14 21:54:40,1999.90,999.90,7.20,99.90,1040021,28,20014,-56
2022-03-14 21:55:11,1999.90,999.90,7.20,99.90,1040114,28,20028,-56
2022-03-14 21:55:42,1999.90,999.90,7.30,99.90,1040168,28,20374,-55
2022-03-14 21:56:13,1999.90,999.90,7.20,99.90,1040028,28,20048,-57
2022-03-14 21:56:43,1999.90,999.90,7.20,99.90,1040089,28,20041,-57
2022-03-14 21:57:14,1999.90,999.90,7.20,99.90,1040113,28,20553,-54
2022-03-14 21:57:46,1999.90,999.90,7.20,99.90,1040174,28,20460,-47
2022-03-14 21:58:17,1999.90,999.90,7.20,99.90,1040539,28,20017,-56
2022-03-14 21:58:48,1999.90,999.90,7.20,99.90,1040352,28,20513,-56
2022-03-14 21:59:18,1999.90,999.90,7.20,99.90,1040384,28,20248,-55
2022-03-14 21:59:49,1999.90,999.90,7.10,99.90,1040042,28,20525,-57
2022-03-14 22:00:20,1999.90,999.90,7.10,99.90,1040383,28,20458,-56
2022-03-14 22:00:51,1999.90,999.90,7.10,99.90,1044102,28,20118,-56
2022-03-14 22:01:24,1999.90,999.90,7.10,99.90,1044187,28,20401,-57
2022-03-14 22:01:54,1999.90,999.90,7.10,99.90,1044223,28,20092,-56
2022-03-14 22:02:25,1999.90,999.90,7.10,99.90,1043833,28,20021,-58
2022-03-14 22:02:56,1999.90,999.90,7.10,99.90,1039947,28,20024,-57
2022-03-14 22:03:27,1999.90,999.90,7.00,99.90,1036067,28,20028,-57
2022-03-14 22:03:58,1999.90,999.90,7.00,99.90,1031969,28,20045,-57
2022-03-14 22:04:29,1999.90,999.90,7.00,99.90,1032156,28,20030,-54
2022-03-14 22:05:00,1999.90,999.90,7.00,99.90,1036411,28,20466,-55
2022-03-14 22:05:31,1999.90,999.90,7.00,99.90,1040073,28,20216,-53
2022-03-14 22:06:02,1999.90,999.90,6.90,99.90,1040000,28,20022,-57
2022-03-14 22:06:32,1999.90,999.90,6.90,99.90,1040092,28,20029,-57
2022-03-14 22:07:03,1999.90,999.90,6.80,99.90,1039967,28,20370,-56
2022-03-14 22:07:35,1999.90,999.90,6.80,99.90,1040053,28,20021,-57
2022-03-14 22:08:12,1999.90,999.90,6.80,99.90,1040434,28,20048,-57
2022-03-14 22:08:43,1999.90,999.90,6.80,99.90,1040440,28,20112,-57
2022-03-14 22:09:14,1999.90,999.90,6.80,99.90,1035751,28,20018,-54
2022-03-14 22:09:45,1999.90,999.90,6.80,99.90,1035990,28,20022,-56
2022-03-14 22:10:16,1999.90,999.90,6.80,99.90,1036008,28,20026,-56
2022-03-14 22:10:47,1999.90,999.90,6.70,99.90,1036207,28,20053,-56
2022-03-14 22:11:17,1999.90,999.90,6.70,99.90,1039910,28,20260,-55
2022-03-14 22:11:49,1999.90,999.90,6.70,99.90,1040053,28,20023,-57
2022-03-14 22:12:19,1999.90,999.90,6.70,99.90,1036255,28,20030,-56
2022-03-14 22:12:50,1999.90,999.90,6.70,99.90,1040062,28,20112,-56
2022-03-14 22:13:21,1999.90,999.90,6.70,99.90,1039872,28,20067,-57
2022-03-14 22:13:52,1999.90,999.90,6.70,99.90,1039994,28,20112,-57
2022-03-14 22:14:22,1999.90,999.90,6.70,99.90,1040055,28,20029,-52
2022-03-14 22:14:53,1999.90,999.90,6.60,99.90,1040296,28,20030,-59
2022-03-14 22:15:24,1999.90,999.90,6.70,99.90,1040273,28,20030,-56
2022-03-14 22:15:56,1999.90,999.90,6.60,99.90,1040441,28,20025,-56
2022-03-14 22:16:30,1999.90,999.90,6.60,99.90,1040325,28,20158,-57
2022-03-14 22:17:01,1999.90,999.90,6.60,99.90,1040342,28,20025,-57
2022-03-14 22:17:37,1999.90,999.90,6.70,99.90,1040210,28,20649,-55
2022-03-14 22:18:08,1999.90,999.90,6.60,99.90,1040434,28,20346,-56
2022-03-14 22:18:39,1999.90,999.90,6.60,99.90,1044054,28,20021,-56
2022-03-14 22:19:10,1999.90,999.90,6.60,99.90,1040037,28,20409,-57
2022-03-14 22:19:40,1999.90,999.90,6.60,99.90,1039903,28,20493,-57
2022-03-14 22:20:14,1999.90,999.90,6.60,99.90,1035978,28,20115,-54
2022-03-14 22:20:46,1999.90,999.90,6.60,99.90,1036460,28,20026,-57
2022-03-14 22:21:19,1999.90,999.90,6.60,99.90,1040008,28,20148,-49
2022-03-14 22:21:50,1999.90,999.90,6.60,99.90,1040041,28,20112,-55
2022-03-14 22:22:20,1999.90,999.90,6.60,99.90,1040287,28,20411,-48
2022-03-14 22:22:51,1999.90,999.90,6.60,99.90,1040416,28,20052,-54
2022-03-14 22:23:22,1999.90,999.90,6.60,99.90,1040292,28,20026,-51
2022-03-14 22:23:52,1999.90,999.90,6.60,99.90,1035562,28,20354,-55
2022-03-14 22:24:23,1999.90,999.90,6.60,99.90,1035844,28,20050,-56
2022-03-14 22:24:54,1999.90,999.90,6.60,99.90,1035946,28,20100,-56
2022-03-14 22:25:24,1999.90,999.90,6.60,99.90,1036045,28,20026,-51
2022-03-14 22:25:55,1999.90,999.90,6.60,99.90,1039911,28,20028,-56
2022-03-14 22:26:26,1999.90,999.90,6.60,99.90,1040005,28,20018,-56
2022-03-14 22:26:56,1999.90,999.90,6.60,99.90,1048475,28,20059,-56
2022-03-14 22:27:31,1999.90,999.90,6.60,99.90,1048288,28,20029,-55
2022-03-14 22:28:04,1999.90,999.90,6.60,99.90,1048145,28,20024,-54
2022-03-14 22:28:34,1999.90,999.90,6.60,99.90,1048206,28,20372,-54
2022-03-14 22:29:06,1999.90,999.90,6.60,99.90,1048379,28,20111,-58
2022-03-14 22:29:36,1999.90,999.90,6.60,99.90,1048243,28,20350,-53
2022-03-14 22:30:09,1999.90,999.90,6.60,99.90,1048392,28,20098,-55
2022-03-14 22:30:40,1999.90,999.90,6.60,99.90,1048578,28,20603,-56
2022-03-14 22:31:11,1999.90,999.90,6.60,99.90,1048571,28,20362,-55
2022-03-14 22:31:42,1999.90,999.90,6.60,99.90,1048582,28,20012,-53
2022-03-14 22:32:14,1999.90,999.90,6.60,99.90,1048328,28,20388,-57
2022-03-14 22:32:45,1999.90,999.90,6.60,99.90,1048636,28,20060,-54
2022-03-14 22:33:17,1999.90,999.90,6.50,99.90,1048510,28,20426,-49
2022-03-14 22:33:52,1999.90,999.90,6.50,99.90,1048528,28,20012,-53
2022-03-14 22:34:22,1999.90,999.90,6.60,99.90,1048449,28,20009,-51
2022-03-14 22:34:57,1999.90,999.90,6.60,99.90,1048655,28,20468,-53
2022-03-14 22:35:28,1999.90,999.90,6.60,99.90,1048636,28,20055,-53
2022-03-14 22:36:00,1999.90,999.90,6.60,99.90,1048128,28,20012,-54
2022-03-14 22:36:35,1999.90,999.90,6.60,99.90,1048070,28,20031,-56
2022-03-14 22:37:06,1999.90,999.90,6.60,99.90,1048250,28,20028,-55
2022-03-14 22:37:37,1999.90,999.90,6.60,99.90,1048165,28,20013,-54
2022-03-14 22:38:08,1999.90,999.90,6.60,99.90,1048624,28,20025,-57
2022-03-14 22:38:38,1999.90,999.90,6.60,99.90,1048426,28,20023,-56
2022-03-14 22:39:09,1999.90,999.90,6.60,99.90,1048575,28,20028,-57
2022-03-14 22:39:40,1999.90,999.90,6.60,99.90,1048547,28,20012,-56
2022-03-14 22:40:11,1999.90,999.90,6.60,99.90,1048644,28,20016,-55
2022-03-14 22:40:44,1999.90,999.90,6.60,99.90,1048044,28,20066,-55
2022-03-14 22:41:14,1999.90,999.90,6.60,99.90,1048212,28,20035,-52
2022-03-14 22:41:45,1999.90,999.90,6.60,99.90,1048281,28,20096,-53
2022-03-14 22:42:16,1999.90,999.90,6.60,99.90,1044506,28,20158,-61
2022-03-14 22:42:47,1999.90,999.90,6.60,99.90,1048163,28,20123,-61
2022-03-14 22:43:17,1999.90,999.90,6.60,99.90,1048165,28,20025,-61
2022-03-14 22:43:48,1999.90,999.90,6.60,99.90,1048209,28,20021,-62
2022-03-14 22:44:19,1999.90,999.90,6.60,99.90,1048249,28,20029,-57
2022-03-14 22:44:50,1999.90,999.90,6.60,99.90,1048445,28,20040,-59
2022-03-14 22:45:21,1999.90,999.90,6.60,99.90,1048478,28,20032,-59
2022-03-14 22:45:52,1999.90,999.90,6.60,99.90,1048561,28,20491,-58
2022-03-14 22:46:22,1999.90,999.90,6.60,99.90,1048609,28,20028,-61
2022-03-14 22:46:53,1999.90,999.90,6.60,99.90,1048522,28,20092,-61
2022-03-14 22:47:24,1999.90,999.90,6.60,99.90,1048570,28,20029,-56
2022-03-14 22:47:54,1999.90,999.90,6.60,99.90,1048304,28,20029,-61
2022-03-14 22:48:25,1999.90,999.90,6.60,99.90,1048171,28,20304,-61
2022-03-14 22:48:57,1999.90,999.90,6.60,99.90,1043960,28,20035,-55
2022-03-14 22:49:27,1999.90,999.90,6.60,99.90,1044324,28,20029,-54
2022-03-14 22:49:58,1999.90,999.90,6.60,99.90,1048304,28,20012,-57
2022-03-14 22:50:29,1999.90,999.90,6.60,99.90,1048311,28,20605,-58
2022-03-14 22:51:00,1999.90,999.90,6.60,99.90,1048125,28,20543,-51
2022-03-14 22:51:30,1999.90,999.90,6.60,99.90,1048276,28,20506,-53
2022-03-14 22:52:02,1999.90,999.90,6.60,99.90,1048151,28,20013,-54
2022-03-14 22:52:32,1999.90,999.90,6.60,99.90,1048273,28,20432,-51
2022-03-14 22:53:03,1999.90,999.90,6.60,99.90,1048469,28,20021,-51
2022-03-14 22:53:34,1999.90,999.90,6.60,99.90,1048415,28,20060,-54
2022-03-14 22:54:04,1999.90,999.90,6.60,99.90,1048500,28,20063,-55
2022-03-14 22:54:35,1999.90,999.90,6.60,99.90,1048596,28,20043,-55
2022-03-14 22:55:07,1999.90,999.90,6.60,99.90,1048349,28,20101,-53
2022-03-14 22:55:38,1999.90,999.90,6.60,99.90,1048486,28,20176,-55
2022-03-14 22:56:08,1999.90,999.90,6.60,99.90,1048559,28,20522,-54
2022-03-14 22:56:41,1999.90,999.90,6.60,99.90,1048454,28,20074,-52
2022-03-14 22:57:12,1999.90,999.90,6.50,99.90,1048408,28,20075,-50
2022-03-14 22:57:43,1999.90,999.90,6.50,99.90,1048562,28,20020,-54
2022-03-14 22:58:15,1999.90,999.90,6.50,99.90,1048413,28,20021,-55
2022-03-14 22:58:47,1999.90,999.90,6.50,99.90,1048539,28,20491,-53
2022-03-14 22:59:19,1999.90,999.90,6.50,99.90,1043523,28,20440,-55
2022-03-14 22:59:49,1999.90,999.90,6.50,99.90,1044097,28,20025,-54
2022-03-14 23:00:45,1999.90,999.90,6.50,99.90,1044018,28,20100,-51
2022-03-14 23:01:15,1999.90,999.90,6.50,99.90,1047906,28,20043,-51
2022-03-14 23:01:46,1999.90,999.90,6.50,99.90,1048519,28,20472,-51
2022-03-14 23:02:36,1999.90,999.90,6.50,99.90,1048028,28,20042,-48
2022-03-14 23:03:27,1999.90,999.90,6.50,99.90,1048091,28,20019,-52
2022-03-14 23:04:16,1999.90,999.90,6.50,99.90,1048290,28,20029,-55
2022-03-14 23:05:05,1999.90,999.90,6.50,99.90,1048311,28,20020,-53
2022-03-14 23:05:36,1999.90,999.90,6.50,99.90,1048296,28,20029,-53
2022-03-14 23:06:07,1999.90,999.90,6.50,99.90,1048561,28,20477,-54
2022-03-14 23:06:38,1999.90,999.90,6.50,99.90,1048566,28,20028,-50
2022-03-14 23:07:27,1999.90,999.90,6.50,99.90,1048550,28,20381,-50
2022-03-14 23:08:17,1999.90,999.90,6.50,99.90,1048515,28,20028,-49
2022-03-14 23:08:47,1999.90,999.90,6.50,99.90,1048572,28,20060,-50
2022-03-14 23:09:18,1999.90,999.90,6.40,99.90,1048529,28,20012,-54
2022-03-14 23:09:49,1999.90,999.90,6.40,99.90,1048419,28,20064,-49
2022-03-14 23:10:19,1999.90,999.90,6.40,99.90,1048533,28,20035,-53
2022-03-14 23:11:15,1999.90,999.90,6.40,99.90,1048623,28,20028,-55
2022-03-14 23:11:46,1999.90,999.90,6.40,99.90,1036620,28,20129,-51
2022-03-14 23:12:17,1999.90,999.90,6.40,99.90,1044030,28,20381,-56
2022-03-14 23:12:47,1999.90,999.90,6.40,99.90,1043962,28,20049,-51
2022-03-14 23:13:19,1999.90,999.90,6.40,99.90,1047710,28,20516,-54
2022-03-14 23:13:52,1999.90,999.90,6.40,99.90,1048440,28,20478,-54
2022-03-14 23:14:27,1999.90,999.90,6.40,99.90,1048089,28,20029,-55
2022-03-14 23:15:00,1999.90,999.90,6.40,99.90,1048515,28,20112,-54
2022-03-14 23:15:31,1999.90,999.90,6.40,99.90,1048385,28,20100,-52
2022-03-14 23:16:03,1999.90,999.90,6.40,99.90,1048411,28,20024,-53
2022-03-14 23:16:36,1999.90,999.90,6.40,99.90,1048420,28,20028,-54
2022-03-14 23:17:09,1999.90,999.90,6.40,99.90,1048519,28,20126,-55
2022-03-14 23:17:41,1999.90,999.90,6.40,99.90,1048431,28,20456,-54
2022-03-14 23:18:17,1999.90,999.90,6.40,99.90,1048397,28,20426,-53
2022-03-14 23:18:49,1999.90,999.90,6.40,99.90,1048515,28,20055,-51
2022-03-14 23:19:21,1999.90,999.90,6.40,99.90,1048495,28,20528,-54
2022-03-14 23:19:54,1999.90,999.90,6.40,99.90,1048463,28,20035,-51
2022-03-14 23:20:25,1999.90,999.90,6.40,99.90,1048433,28,20024,-56
2022-03-14 23:20:56,1999.90,999.90,6.40,99.90,1048109,28,20059,-55
2022-03-14 23:21:27,1999.90,999.90,6.40,99.90,1044371,28,20532,-55
2022-03-14 23:21:58,1999.90,999.90,6.40,99.90,1044410,28,20021,-55
2022-03-14 23:22:28,1999.90,999.90,6.40,99.90,1044331,28,20037,-55
2022-03-14 23:23:00,1999.90,999.90,6.40,99.90,1044397,28,20286,-55
2022-03-14 23:23:31,1999.90,999.90,6.40,99.90,1044329,28,20059,-54
2022-03-14 23:24:02,1999.90,999.90,6.40,99.90,1044440,28,20103,-55
2022-03-14 23:24:33,1999.90,999.90,6.40,99.90,1043901,28,20056,-57
2022-03-14 23:25:05,1999.90,999.90,6.40,99.90,1044137,28,20017,-54
2022-03-14 23:25:36,1999.90,999.90,6.40,99.90,1044036,28,20024,-55
2022-03-14 23:26:07,1999.90,999.90,6.40,99.90,1044120,28,20105,-54
2022-03-14 23:26:42,1999.90,999.90,6.50,99.90,1044020,28,20379,-53
2022-03-14 23:27:14,1999.90,999.90,6.50,99.90,1039921,28,20108,-55
2022-03-14 23:27:46,1999.90,999.90,6.40,99.90,1039976,28,20053,-55
2022-03-14 23:28:17,1999.90,999.90,6.50,99.90,1041084,28,20029,-55
2022-03-14 23:28:48,1999.90,999.90,6.50,99.90,1044041,28,20464,-48
2022-03-14 23:29:22,1999.90,999.90,6.50,99.90,1043760,28,20028,-54
2022-03-14 23:29:53,1999.90,999.90,6.50,99.90,1044053,28,20111,-55
2022-03-14 23:30:24,1999.90,999.90,6.50,99.90,1043963,28,20021,-53
2022-03-14 23:30:55,1999.90,999.90,6.50,99.90,1044085,28,20017,-53
2022-03-14 23:31:25,1999.90,999.90,6.40,99.90,1044072,28,20103,-50
2022-03-14 23:31:58,1999.90,999.90,6.40,99.90,1044370,28,20025,-54
2022-03-14 23:32:28,1999.90,999.90,6.40,99.90,1044102,28,20048,-53
2022-03-14 23:33:00,1999.90,999.90,6.50,99.90,1044318,28,20079,-55
2022-03-14 23:33:30,1999.90,999.90,6.50,99.90,1044297,28,20483,-55
2022-03-14 23:34:02,1999.90,999.90,6.50,99.90,1044429,28,20070,-54
2022-03-14 23:34:33,1999.90,999.90,6.40,99.90,1044185,28,20025,-50
2022-03-14 23:35:04,1999.90,999.90,6.50,99.90,1043977,28,20389,-52
2022-03-14 23:35:37,1999.90,999.90,6.50,99.90,1044083,28,20463,-55
2022-03-14 23:36:08,1999.90,999.90,6.50,99.90,1044172,28,20025,-56
2022-03-14 23:36:39,1999.90,999.90,6.40,99.90,1044797,28,20021,-55
2022-03-14 23:37:10,1999.90,999.90,6.50,99.90,1045102,28,20467,-54
2022-03-14 23:37:41,1999.90,999.90,6.40,99.90,1045170,28,20025,-55
2022-03-14 23:38:12,1999.90,999.90,6.40,99.90,1045124,28,20102,-56
2022-03-14 23:38:44,1999.90,999.90,6.40,99.90,1044642,28,20052,-53
2022-03-14 23:39:14,1999.90,999.90,6.40,99.90,1044723,28,20074,-56
2022-03-14 23:39:45,1999.90,999.90,6.40,99.90,1044823,28,20063,-55
2022-03-14 23:40:15,1999.90,999.90,6.40,99.90,1044822,28,20021,-54
2022-03-14 23:40:46,1999.90,999.90,6.40,99.90,1045039,28,20526,-54
2022-03-14 23:41:18,1999.90,999.90,6.30,99.90,1044639,28,20518,-52
2022-03-14 23:41:49,1999.90,999.90,6.30,99.90,1040620,28,20025,-52
2022-03-14 23:42:19,1999.90,999.90,6.30,99.90,1036602,28,20033,-54
2022-03-14 23:42:50,1999.90,999.90,6.30,99.90,1036779,28,20624,-55
2022-03-14 23:43:21,1999.90,999.90,6.30,99.90,1040831,28,20025,-54
2022-03-14 23:43:52,1999.90,999.90,6.30,99.90,1045074,28,20520,-56
2022-03-14 23:44:24,1999.90,999.90,6.20,99.90,1044379,28,20564,-54
2022-03-14 23:44:55,1999.90,999.90,6.20,99.90,1044719,28,20586,-55
2022-03-14 23:45:25,1999.90,999.90,6.20,99.90,1044873,28,20074,-54
2022-03-14 23:45:56,1999.90,999.90,6.10,99.90,1040805,28,20333,-56
2022-03-14 23:46:27,1999.90,999.90,6.10,99.90,1044817,28,20024,-55
2022-03-14 23:46:58,1999.90,999.90,6.20,99.90,1040636,28,20110,-55
2022-03-14 23:47:28,1999.90,999.90,6.10,99.90,1040820,28,20293,-56
2022-03-14 23:47:59,1999.90,999.90,6.10,99.90,1044851,28,20032,-52
2022-03-14 23:48:30,1999.90,999.90,6.10,99.90,1040846,28,20080,-56
2022-03-14 23:49:01,1999.90,999.90,6.10,99.90,1044772,28,20411,-51
2022-03-14 23:49:32,1999.90,999.90,6.10,99.90,1044691,28,20087,-55
2022-03-14 23:50:03,1999.90,999.90,6.10,99.90,1044731,28,20251,-55
2022-03-14 23:50:37,1999.90,999.90,6.10,99.90,1045100,28,20025,-54
2022-03-14 23:51:08,1999.90,999.90,6.00,99.90,1044739,28,20060,-56
2022-03-14 23:51:40,1999.90,999.90,6.00,99.90,1044616,28,20028,-55
2022-03-14 23:52:11,1999.90,999.90,6.00,99.90,1044799,28,20438,-56
2022-03-14 23:52:41,1999.90,999.90,6.00,99.90,1044806,28,20039,-53
2022-03-14 23:53:12,1999.90,999.90,6.00,99.90,1044936,28,20029,-56
2022-03-14 23:53:42,1999.90,999.90,6.00,99.90,1045059,28,20449,-56
2022-03-14 23:54:13,1999.90,999.90,6.00,99.90,1045090,28,20005,-57
2022-03-14 23:54:44,1999.90,999.90,6.00,99.90,1045056,28,20411,-55
2022-03-14 23:55:15,1999.90,999.90,6.00,99.90,1045122,28,20088,-59
2022-03-14 23:55:45,1999.90,999.90,6.00,99.90,1045061,28,20066,-55
2022-03-14 23:56:16,1999.90,999.90,6.10,99.90,1045132,28,20021,-55
2022-03-14 23:56:47,1999.90,999.90,6.10,99.90,1045141,28,20092,-55
2022-03-14 23:57:18,1999.90,999.90,6.10,99.90,1044710,28,20088,-55
2022-03-14 23:57:48,1999.90,999.90,6.10,99.90,1044705,28,20119,-53
2022-03-14 23:58:20,1999.90,999.90,6.10,99.90,1040540,28,20009,-55
2022-03-14 23:58:51,1999.90,999.90,6.10,99.90,1040919,28,20469,-55
2022-03-14 23:59:21,1999.90,999.90,6.10,99.90,1044327,28,20009,-54
2022-03-14 23:59:52,1999.90,999.90,6.10,99.90,1044705,28,20070,-56