2022-03-14 00:00:07,4.21,4.21,4.21,66.96,1027997,28,19914,-69
2022-03-14 00:00:37,4.24,4.24,4.24,66.70,1028254,28,20396,-70
2022-03-14 00:01:08,4.24,4.24,4.24,65.66,1028119,28,19911,-70
2022-03-14 00:01:38,4.27,4.27,4.27,65.23,1027883,28,19926,-70
2022-03-14 00:02:09,4.25,4.25,4.25,64.65,1024492,28,20328,-70
2022-03-14 00:02:39,4.27,4.27,4.27,66.41,1024531,28,19911,-71
2022-03-14 00:03:13,4.28,4.28,4.28,66.49,1028140,28,19914,-70
2022-03-14 00:03:59,4.28,4.28,4.28,67.54,1023922,29,20265,-71
2022-03-14 00:04:29,4.25,4.25,4.25,66.38,1023957,29,20390,-71
2022-03-14 00:05:00,4.28,4.28,4.28,67.30,1024047,29,19945,-70
2022-03-14 00:05:32,4.31,4.31,4.31,69.91,1024153,29,19943,-70
2022-03-14 00:06:02,4.29,4.29,4.29,71.30,1024213,29,19946,-70
2022-03-14 00:06:36,4.21,4.21,4.21,71.01,1024437,29,20360,-71
2022-03-14 00:07:06,4.23,4.23,4.23,71.73,1024566,28,19978,-70
2022-03-14 00:07:37,4.24,4.24,4.24,71.65,1024483,29,20412,-70
2022-03-14 00:08:07,4.23,4.23,4.23,72.72,1024548,28,19938,-69
2022-03-14 00:08:40,4.26,4.26,4.26,72.01,1024420,29,19921,-70
2022-03-14 00:09:11,4.26,4.26,4.26,69.89,1028226,28,20025,-70
2022-03-14 00:09:41,4.25,4.25,4.25,69.57,1028163,28,19938,-70
2022-03-14 00:10:16,4.23,4.23,4.23,68.27,1028214,28,19918,-70
2022-03-14 00:10:49,4.18,4.18,4.18,67.95,1024174,29,19993,-71
2022-03-14 00:11:19,4.21,4.21,4.21,68.60,1024230,29,20353,-72
2022-03-14 00:11:51,4.13,4.13,4.13,67.47,1020129,29,19919,-70
2022-03-14 00:12:23,4.08,4.08,4.08,67.23,1020856,29,19994,-69
2022-03-14 00:12:57,4.10,4.10,4.10,67.75,1024219,29,20284,-70
2022-03-14 00:13:28,4.11,4.11,4.11,67.66,1024961,28,19931,-70
2022-03-14 00:14:01,4.11,4.11,4.11,68.28,1028113,28,20053,-71
2022-03-14 00:14:32,4.14,4.14,4.14,69.74,1024127,29,19922,-70
2022-03-14 00:15:07,4.11,4.11,4.11,72.98,1024335,29,20002,-71
2022-03-14 00:15:40,4.10,4.10,4.10,73.60,1020214,29,19911,-71
2022-03-14 00:16:13,4.11,4.11,4.11,75.50,1021558,29,20269,-70
2022-03-14 00:16:46,4.10,4.10,4.10,77.36,1024232,28,20049,-70
2022-03-14 00:17:16,4.10,4.10,4.10,78.36,1024368,29,20001,-70
2022-03-14 00:17:47,4.07,4.07,4.07,78.87,1024199,29,19965,-71
2022-03-14 00:18:18,4.08,4.08,4.08,79.37,1024286,29,19950,-71
2022-03-14 00:18:50,4.06,4.06,4.06,80.74,1024214,29,19910,-70
2022-03-14 00:19:20,4.05,4.05,4.05,83.00,1024528,28,19966,-71
2022-03-14 00:19:51,4.03,4.03,4.03,82.07,1028089,28,19906,-71
2022-03-14 00:20:21,4.05,4.05,4.05,81.77,1028150,28,19924,-71
2022-03-14 00:20:52,4.07,4.07,4.07,79.20,1024558,28,19918,-71
2022-03-14 00:21:25,4.02,4.02,4.02,76.65,1020452,29,19950,-70
2022-03-14 00:21:56,4.01,4.01,4.01,78.29,1020297,29,19918,-70
2022-03-14 00:22:26,3.99,3.99,3.99,81.25,1020340,29,19998,-70
2022-03-14 00:22:58,4.00,4.00,4.00,82.91,1021102,28,20337,-70
2022-03-14 00:23:28,3.97,3.97,3.97,82.49,1024203,29,19914,-71
2022-03-14 00:23:58,3.93,3.93,3.93,80.23,1024131,29,20013,-70
2022-03-14 00:24:29,3.93,3.93,3.93,79.43,1024318,29,19929,-70
2022-03-14 00:24:59,3.93,3.93,3.93,80.70,1024177,29,19937,-70
2022-03-14 00:25:30,4.00,4.00,4.00,81.74,1024374,28,19926,-71
2022-03-14 00:26:00,4.02,4.02,4.02,84.53,1024191,29,19935,-71
2022-03-14 00:26:31,4.01,4.01,4.01,83.53,1024273,29,20366,-70
2022-03-14 00:27:02,3.97,3.97,3.97,82.94,1024289,29,19915,-71
2022-03-14 00:27:32,3.96,3.96,3.96,83.23,1024337,28,20309,-71
2022-03-14 00:28:02,3.98,3.98,3.98,83.72,1028232,28,19914,-71
2022-03-14 00:28:33,3.93,3.93,3.93,81.79,1028169,28,19918,-71
2022-03-14 00:29:03,3.88,3.88,3.88,80.47,1024532,28,19942,-70
2022-03-14 00:29:33,3.88,3.88,3.88,79.35,1028023,28,19918,-70
2022-03-14 00:30:08,3.88,3.88,3.88,80.73,1028181,28,19922,-71
2022-03-14 00:30:38,3.88,3.88,3.88,80.71,1028048,28,19972,-70
2022-03-14 00:31:08,3.90,3.90,3.90,81.45,1027785,28,19914,-71
2022-03-14 00:31:39,3.93,3.93,3.93,79.74,1023995,29,19926,-70
2022-03-14 00:32:09,3.93,3.93,3.93,81.87,1024207,29,19918,-71
2022-03-14 00:32:40,3.95,3.95,3.95,82.74,1024102,29,19926,-71
2022-03-14 00:33:10,3.97,3.97,3.97,83.71,1024177,28,20026,-70
2022-03-14 00:33:41,3.95,3.95,3.95,80.84,1027976,28,20004,-70
2022-03-14 00:34:14,3.91,3.91,3.91,79.87,1024471,28,19914,-70
2022-03-14 00:34:45,3.90,3.90,3.90,79.36,1028038,28,19960,-71
2022-03-14 00:35:16,3.78,3.78,3.78,80.52,1028096,28,20418,-71
2022-03-14 00:35:46,3.82,3.82,3.82,80.28,1028148,28,20005,-71
2022-03-14 00:36:17,3.80,3.80,3.80,81.11,1028089,28,19914,-71
2022-03-14 00:36:47,3.82,3.82,3.82,80.92,1024451,29,19966,-71
2022-03-14 00:37:18,3.81,3.81,3.81,81.27,1024034,29,19939,-70
2022-03-14 00:37:48,3.81,3.81,3.81,80.97,1024137,29,19962,-71
2022-03-14 00:38:19,3.83,3.83,3.83,81.59,1024155,29,19914,-71
2022-03-14 00:38:49,3.82,3.82,3.82,81.95,1024248,28,19921,-70
2022-03-14 00:39:19,3.83,3.83,3.83,82.43,1024193,29,20369,-71
2022-03-14 00:39:55,3.84,3.84,3.84,83.01,1020237,29,19915,-70
2022-03-14 00:40:26,3.84,3.84,3.84,83.42,1020121,29,19919,-70
2022-03-14 00:40:57,3.86,3.86,3.86,85.76,1020838,29,19966,-70
2022-03-14 00:41:27,3.87,3.87,3.87,85.23,1024965,28,19910,-71
2022-03-14 00:41:58,3.90,3.90,3.90,87.37,1028166,28,19972,-70
2022-03-14 00:42:28,3.88,3.88,3.88,86.13,1024072,29,19996,-70
2022-03-14 00:43:01,3.86,3.86,3.86,87.12,1024074,29,19914,-69
2022-03-14 00:43:31,3.86,3.86,3.86,89.35,1024108,29,20384,-71
2022-03-14 00:44:02,3.84,3.84,3.84,90.88,1020219,29,19915,-71
2022-03-14 00:44:33,3.81,3.81,3.81,90.53,1021396,29,20081,-70
2022-03-14 00:45:03,3.74,3.74,3.74,90.72,1024857,29,19914,-73
2022-03-14 00:45:35,3.71,3.71,3.71,88.78,1021072,29,19919,-71
2022-03-14 00:46:05,3.73,3.73,3.73,91.07,1020897,29,20373,-72
2022-03-14 00:46:38,3.74,3.74,3.74,87.63,1017048,29,19966,-71
2022-03-14 00:47:08,3.75,3.75,3.75,87.95,1017493,29,19986,-72
2022-03-14 00:47:39,3.74,3.74,3.74,87.24,1021381,29,20444,-72
2022-03-14 00:48:09,3.77,3.77,3.77,87.19,1021199,29,19977,-72
2022-03-14 00:48:39,3.77,3.77,3.77,87.36,1024908,29,19915,-73
2022-03-14 00:49:11,3.78,3.78,3.78,85.79,1025042,29,19918,-72
2022-03-14 00:49:41,3.82,3.82,3.82,83.40,1024759,29,19915,-72
2022-03-14 00:50:12,3.80,3.80,3.80,82.67,1025261,28,19914,-73
2022-03-14 00:50:42,3.76,3.76,3.76,81.60,1025190,28,19936,-72
2022-03-14 00:51:13,3.80,3.80,3.80,82.29,1028966,28,19911,-72
2022-03-14 00:51:44,3.82,3.82,3.82,82.75,1028908,28,19966,-72
2022-03-14 00:52:16,3.82,3.82,3.82,85.44,1028793,28,20404,-70
2022-03-14 00:52:47,3.79,3.79,3.79,85.28,1024830,29,20001,-71
2022-03-14 00:53:17,3.75,3.75,3.75,84.59,1024867,29,20033,-72
2022-03-14 00:53:48,3.76,3.76,3.76,85.99,1024903,29,19910,-71
2022-03-14 00:54:18,3.76,3.76,3.76,87.86,1024827,29,19914,-72
2022-03-14 00:54:48,3.69,3.69,3.69,88.57,1028932,28,20416,-73
2022-03-14 00:55:20,3.57,3.57,3.57,88.81,1028821,28,19911,-72
2022-03-14 00:55:50,3.50,3.50,3.50,92.33,1028853,28,19998,-70
2022-03-14 00:56:20,3.50,3.50,3.50,90.47,1024768,29,19917,-71
2022-03-14 00:56:51,3.51,3.51,3.51,88.91,1024908,29,19926,-72
2022-03-14 00:57:21,3.52,3.52,3.52,90.33,1024818,29,19913,-73
2022-03-14 00:57:51,3.49,3.49,3.49,93.05,1024888,29,19902,-73
2022-03-14 00:58:22,3.51,3.51,3.51,96.06,1024768,29,19911,-72
2022-03-14 00:58:52,3.42,3.42,3.42,98.45,1020875,29,19907,-71
2022-03-14 00:59:24,3.50,3.50,3.50,99.26,1020886,29,20278,-72
2022-03-14 00:59:54,3.51,3.51,3.51,96.72,1020963,29,19907,-72
2022-03-14 01:00:25,3.55,3.55,3.55,98.11,1025011,28,20021,-71
2022-03-14 01:00:55,3.59,3.59,3.59,97.38,1024938,29,19985,-72
2022-03-14 01:01:26,3.61,3.61,3.61,95.51,1020883,29,19915,-72
2022-03-14 01:01:57,3.63,3.63,3.63,91.87,1020613,29,19974,-71
2022-03-14 01:02:27,3.62,3.62,3.62,92.87,1021002,29,19915,-71
2022-03-14 01:02:59,3.59,3.59,3.59,90.94,1021109,29,19930,-71
2022-03-14 01:03:30,3.68,3.68,3.68,90.34,1024912,29,20317,-70
2022-03-14 01:04:00,3.68,3.68,3.68,93.33,1024868,29,19923,-70
2022-03-14 01:04:30,3.70,3.70,3.70,94.01,1024820,29,20341,-71
2022-03-14 01:05:01,3.68,3.68,3.68,92.28,1025033,28,19910,-71
2022-03-14 01:05:31,3.74,3.74,3.74,89.77,1025114,28,19918,-71
2022-03-14 01:06:01,3.67,3.67,3.67,87.13,1025047,29,19922,-72
2022-03-14 01:06:34,3.64,3.64,3.64,88.76,1025152,29,19919,-71
2022-03-14 01:07:04,3.63,3.63,3.63,85.11,1024997,28,20005,-72
2022-03-14 01:07:34,3.58,3.58,3.58,85.28,1028775,28,19922,-72
2022-03-14 01:08:06,3.60,3.60,3.60,88.45,1024765,29,19946,-72
2022-03-14 01:08:39,3.63,3.63,3.63,88.54,1024804,29,20279,-70
2022-03-14 01:09:11,3.60,3.60,3.60,88.73,1020790,29,20058,-71
2022-03-14 01:09:41,3.63,3.63,3.63,88.33,1021555,29,19923,-71
2022-03-14 01:10:13,3.57,3.57,3.57,88.17,1024730,29,19915,-71
2022-03-14 01:10:44,3.54,3.54,3.54,90.45,1024875,29,19919,-69
2022-03-14 01:11:14,3.56,3.56,3.56,89.91,1025115,28,19911,-70
2022-03-14 01:11:44,3.61,3.61,3.61,88.98,1024707,29,19969,-72
2022-03-14 01:12:15,3.67,3.67,3.67,87.23,1024817,29,20423,-71
2022-03-14 01:12:45,3.61,3.61,3.61,89.38,1024863,29,19924,-71
2022-03-14 01:13:16,3.59,3.59,3.59,90.89,1024838,29,20392,-70
2022-03-14 01:13:46,3.52,3.52,3.52,88.97,1024807,29,20232,-71
2022-03-14 01:14:17,3.61,3.61,3.61,86.79,1024721,29,20292,-71
2022-03-14 01:14:47,3.67,3.67,3.67,84.73,1024816,29,19919,-71
2022-03-14 01:15:18,3.47,3.47,3.47,87.23,1024793,29,20321,-71
2022-03-14 01:15:48,3.48,3.48,3.48,90.95,1024875,29,19997,-70
2022-03-14 01:16:19,3.37,3.37,3.37,93.21,1025054,29,19921,-71
2022-03-14 01:16:49,3.29,3.29,3.29,94.12,1024728,29,19918,-69
2022-03-14 01:17:19,3.44,3.44,3.44,89.35,1024748,29,19914,-71
2022-03-14 01:17:50,3.42,3.42,3.42,89.29,1024784,29,19915,-71
2022-03-14 01:18:20,3.43,3.43,3.43,90.17,1024744,28,19930,-71
2022-03-14 01:18:50,3.44,3.44,3.44,92.41,1028853,28,19919,-71
2022-03-14 01:19:21,3.42,3.42,3.42,91.42,1024640,29,19915,-70
2022-03-14 01:19:51,3.38,3.38,3.38,94.07,1024758,28,20001,-70
2022-03-14 01:20:22,3.38,3.38,3.38,93.13,1024684,28,20284,-70
2022-03-14 01:20:52,3.40,3.40,3.40,92.12,1024827,29,20368,-70
2022-03-14 01:21:24,3.38,3.38,3.38,92.52,1025067,29,20384,-71
2022-03-14 01:21:54,3.36,3.36,3.36,93.14,1025130,28,20377,-71
2022-03-14 01:22:24,3.43,3.43,3.43,93.16,1024945,28,19915,-71
2022-03-14 01:22:55,3.45,3.45,3.45,91.30,1025028,29,19914,-72
2022-03-14 01:23:25,3.45,3.45,3.45,92.29,1025067,28,19941,-71
2022-03-14 01:23:56,3.44,3.44,3.44,92.03,1024994,28,19940,-70
2022-03-14 01:24:27,3.39,3.39,3.39,91.08,1028754,28,19930,-71
2022-03-14 01:24:57,3.45,3.45,3.45,91.93,1024777,29,20344,-71
2022-03-14 01:25:28,3.41,3.41,3.41,91.45,1024659,29,19915,-70
2022-03-14 01:25:59,3.51,3.51,3.51,89.83,1024714,29,20013,-71
2022-03-14 01:26:29,3.45,3.45,3.45,90.04,1024686,29,20043,-71
2022-03-14 01:26:59,3.43,3.43,3.43,90.96,1028804,28,20004,-71
2022-03-14 01:27:30,3.51,3.51,3.51,89.85,1028768,28,19997,-70
2022-03-14 01:28:01,3.54,3.54,3.54,87.43,1028803,28,19925,-70
2022-03-14 01:28:31,3.54,3.54,3.54,87.23,1028541,28,19910,-69
2022-03-14 01:29:02,3.53,3.53,3.53,87.56,1025113,28,19997,-70
2022-03-14 01:29:34,3.49,3.49,3.49,88.15,1024965,28,20263,-70
2022-03-14 01:30:04,3.55,3.55,3.55,88.12,1025042,28,20293,-71
2022-03-14 01:30:35,3.54,3.54,3.54,88.85,1024690,29,19910,-69
2022-03-14 01:31:06,3.58,3.58,3.58,90.15,1024735,29,19914,-71
2022-03-14 01:31:36,3.62,3.62,3.62,86.04,1024803,29,20312,-69
2022-03-14 01:32:07,3.64,3.64,3.64,86.81,1024773,29,20001,-70
2022-03-14 01:32:37,3.61,3.61,3.61,86.49,1025099,28,19915,-71
2022-03-14 01:33:07,3.60,3.60,3.60,87.33,1025002,29,19985,-71
2022-03-14 01:33:38,3.55,3.55,3.55,87.14,1025029,28,20344,-71
2022-03-14 01:34:08,3.61,3.61,3.61,86.53,1025003,29,20376,-71
2022-03-14 01:34:39,3.64,3.64,3.64,88.03,1028693,28,19992,-71
2022-03-14 01:35:09,3.62,3.62,3.62,89.25,1028746,28,19947,-70
2022-03-14 01:35:40,3.69,3.69,3.69,87.84,1024761,29,19927,-71
2022-03-14 01:36:11,3.59,3.59,3.59,86.85,1024713,29,20394,-71
2022-03-14 01:36:41,3.62,3.62,3.62,87.87,1024717,29,19922,-72
2022-03-14 01:37:11,3.66,3.66,3.66,85.97,1024671,29,19969,-70
2022-03-14 01:37:42,3.72,3.72,3.72,84.97,1025057,28,19945,-71
2022-03-14 01:38:12,3.72,3.72,3.72,84.92,1024963,29,19914,-71
2022-03-14 01:38:42,3.71,3.71,3.71,85.76,1024650,29,20005,-71
2022-03-14 01:39:13,3.69,3.69,3.69,85.93,1024539,29,19918,-70
2022-03-14 01:39:43,3.60,3.60,3.60,87.31,1024696,29,19915,-70
2022-03-14 01:40:15,3.59,3.59,3.59,87.93,1024560,29,19914,-70
2022-03-14 01:40:46,3.59,3.59,3.59,87.21,1024709,29,19918,-71
2022-03-14 01:41:17,3.62,3.62,3.62,86.75,1020743,29,19915,-71
2022-03-14 01:41:47,3.57,3.57,3.57,86.80,1020787,29,19926,-71
2022-03-14 01:42:18,3.55,3.55,3.55,86.65,1020957,29,19922,-70
2022-03-14 01:42:48,3.42,3.42,3.42,87.89,1024787,28,19919,-71
2022-03-14 01:43:20,3.46,3.46,3.46,87.80,1028603,28,19961,-70
2022-03-14 01:43:51,3.54,3.54,3.54,87.58,1028724,28,20384,-70
2022-03-14 01:44:21,3.57,3.57,3.57,86.57,1028720,28,20017,-70
2022-03-14 01:44:52,3.61,3.61,3.61,85.27,1024722,29,19985,-69
2022-03-14 01:45:23,3.65,3.65,3.65,84.34,1024693,29,19914,-69
2022-03-14 01:45:57,3.66,3.66,3.66,84.31,1024518,29,19918,-70
2022-03-14 01:46:27,3.68,3.68,3.68,82.21,1021220,29,20300,-69
2022-03-14 01:46:57,3.81,3.81,3.81,80.53,1024716,29,19970,-69
2022-03-14 01:47:28,3.72,3.72,3.72,82.58,1024622,29,19938,-70
2022-03-14 01:47:58,3.61,3.61,3.61,83.14,1024710,29,19965,-69
2022-03-14 01:48:29,3.67,3.67,3.67,83.53,1024539,29,20358,-68
2022-03-14 01:49:00,3.69,3.69,3.69,83.44,1024730,29,20325,-67
2022-03-14 01:49:30,3.71,3.71,3.71,81.64,1024556,29,20281,-68
2022-03-14 01:50:00,3.73,3.73,3.73,81.04,1024681,29,19930,-69
2022-03-14 01:50:31,3.73,3.73,3.73,82.10,1024632,29,19915,-68
2022-03-14 01:51:01,3.76,3.76,3.76,81.49,1024689,29,19921,-67
2022-03-14 01:51:33,3.80,3.80,3.80,80.85,1024543,29,19915,-68
2022-03-14 01:52:05,3.63,3.63,3.63,82.85,1024902,28,20457,-69
2022-03-14 01:52:36,3.60,3.60,3.60,83.70,1028192,28,19985,-69
2022-03-14 01:53:06,3.64,3.64,3.64,83.96,1025032,28,19919,-70
2022-03-14 01:53:37,3.64,3.64,3.64,84.69,1024960,28,20432,-70
2022-03-14 01:54:07,3.62,3.62,3.62,84.83,1024592,29,19918,-71
2022-03-14 01:54:38,3.61,3.61,3.61,84.77,1024563,29,19918,-70
2022-03-14 01:55:08,3.77,3.77,3.77,83.53,1024765,29,20257,-71
2022-03-14 01:55:39,3.66,3.66,3.66,85.63,1024280,28,19914,-70
2022-03-14 01:56:12,3.57,3.57,3.57,86.77,1028356,28,20050,-71
2022-03-14 01:56:43,3.58,3.58,3.58,87.32,1028800,28,20373,-71
2022-03-14 01:57:14,3.47,3.47,3.47,87.98,1028651,28,19925,-71
2022-03-14 01:57:44,3.54,3.54,3.54,87.99,1028642,28,19984,-71
2022-03-14 01:58:16,3.65,3.65,3.65,86.88,1028031,28,19922,-71
2022-03-14 01:58:46,3.62,3.62,3.62,86.92,1025036,28,20260,-73
2022-03-14 01:59:17,3.52,3.52,3.52,88.89,1024947,28,19930,-73
2022-03-14 01:59:48,3.44,3.44,3.44,89.12,1028606,28,19921,-72
2022-03-14 02:00:18,3.34,3.34,3.34,90.53,1024607,29,19972,-73
2022-03-14 02:00:48,3.34,3.34,3.34,91.23,1024705,29,19993,-72
2022-03-14 02:01:19,3.28,3.28,3.28,92.30,1024592,29,19915,-73
2022-03-14 02:01:50,3.26,3.26,3.26,92.91,1020639,29,19907,-72
2022-03-14 02:02:20,3.29,3.29,3.29,93.22,1024623,29,19934,-72
2022-03-14 02:02:50,3.30,3.30,3.30,93.22,1024613,29,19911,-71
2022-03-14 02:03:21,3.38,3.38,3.38,92.64,1020664,29,19922,-73
2022-03-14 02:03:51,3.45,3.45,3.45,92.29,1024729,29,20392,-73
2022-03-14 02:04:22,3.41,3.41,3.41,94.11,1024543,29,19958,-72
2022-03-14 02:04:53,3.50,3.50,3.50,93.73,1024681,29,19915,-73
2022-03-14 02:05:24,3.62,3.62,3.62,92.96,1024836,28,19915,-71
2022-03-14 02:05:55,3.71,3.71,3.71,91.29,1024560,29,19914,-71
2022-03-14 02:06:27,3.62,3.62,3.62,91.75,1024563,29,20361,-71
2022-03-14 02:06:58,3.71,3.71,3.71,91.46,1024706,29,19915,-71
2022-03-14 02:07:28,3.64,3.64,3.64,92.95,1025044,28,20068,-72
2022-03-14 02:07:59,3.64,3.64,3.64,92.89,1028613,28,19914,-73
2022-03-14 02:08:32,3.66,3.66,3.66,93.30,1028594,28,20315,-72
2022-03-14 02:09:03,3.63,3.63,3.63,93.15,1024395,29,19914,-72
2022-03-14 02:09:34,3.57,3.57,3.57,94.45,1024330,29,19949,-70
2022-03-14 02:10:05,3.58,3.58,3.58,95.19,1024433,29,19915,-71
2022-03-14 02:10:36,3.64,3.64,3.64,94.12,1024592,29,19952,-71
2022-03-14 02:11:06,3.52,3.52,3.52,94.64,1024970,28,20410,-71
2022-03-14 02:11:37,3.46,3.46,3.46,96.35,1024551,29,19914,-71
2022-03-14 02:12:08,3.38,3.38,3.38,96.75,1024599,29,19942,-71
2022-03-14 02:12:42,3.29,3.29,3.29,98.34,1020490,29,19918,-71
2022-03-14 02:13:12,3.38,3.38,3.38,98.89,1021335,29,20376,-71
2022-03-14 02:13:42,3.46,3.46,3.46,98.26,1024501,29,19921,-71
2022-03-14 02:14:13,3.40,3.40,3.40,98.29,1024699,29,19915,-71
2022-03-14 02:14:43,3.48,3.48,3.48,97.85,1024864,28,19984,-72
2022-03-14 02:15:13,3.51,3.51,3.51,97.38,1024986,29,20001,-72
2022-03-14 02:15:45,3.59,3.59,3.59,97.13,1024832,29,19914,-69
2022-03-14 02:16:15,3.65,3.65,3.65,96.73,1025059,28,19946,-70
2022-03-14 02:16:46,3.65,3.65,3.65,97.41,1024500,29,19911,-70
2022-03-14 02:17:16,3.74,3.74,3.74,97.58,1020564,29,19914,-70
2022-03-14 02:17:47,3.82,3.82,3.82,96.04,1016688,29,19971,-70
2022-03-14 02:18:17,3.72,3.72,3.72,95.35,1016803,29,19915,-71
2022-03-14 02:18:47,3.80,3.80,3.80,94.73,1020618,29,19958,-70
2022-03-14 02:19:18,3.66,3.66,3.66,96.08,1024687,29,19914,-71
2022-03-14 02:19:48,3.62,3.62,3.62,97.38,1024827,28,19942,-69
2022-03-14 02:20:18,3.64,3.64,3.64,97.35,1024813,29,19961,-70
2022-03-14 02:20:49,3.58,3.58,3.58,98.07,1024834,28,19921,-70
2022-03-14 02:21:19,3.66,3.66,3.66,99.74,1024925,29,19929,-70
2022-03-14 02:21:50,3.65,3.65,3.65,98.21,1024731,29,19910,-70
2022-03-14 02:22:23,3.60,3.60,3.60,98.66,1024950,28,20018,-70
2022-03-14 02:22:54,3.67,3.67,3.67,98.65,1024844,28,19911,-70
2022-03-14 02:23:24,3.73,3.73,3.73,97.47,1028509,28,20324,-69
2022-03-14 02:23:54,3.77,3.77,3.77,97.76,1028481,28,19980,-69
2022-03-14 02:24:29,3.86,3.86,3.86,97.00,1028609,28,19975,-71
2022-03-14 02:24:59,3.83,3.83,3.83,97.59,1027962,28,19915,-70
2022-03-14 02:25:33,3.83,3.83,3.83,97.81,1024948,29,19942,-70
2022-03-14 02:26:04,3.87,3.87,3.87,98.37,1024716,28,19911,-70
2022-03-14 02:26:40,3.81,3.81,3.81,97.65,1024457,29,19911,-69
2022-03-14 02:27:11,3.82,3.82,3.82,97.58,1024534,29,19911,-70
2022-03-14 02:27:42,3.82,3.82,3.82,96.67,1024468,29,20408,-69
2022-03-14 02:28:15,3.86,3.86,3.86,97.02,1024526,29,19917,-68
2022-03-14 02:28:45,3.90,3.90,3.90,97.14,1024818,28,19961,-69
2022-03-14 02:29:16,3.89,3.89,3.89,97.31,1024844,28,19915,-70
2022-03-14 02:29:46,3.92,3.92,3.92,97.70,1024829,28,19991,-69
2022-03-14 02:30:18,3.96,3.96,3.96,98.20,1024694,29,19922,-69
2022-03-14 02:30:49,4.01,4.01,4.01,98.74,1024880,28,19915,-69
2022-03-14 02:31:19,4.03,4.03,4.03,97.16,1024782,28,20416,-69
2022-03-14 02:31:50,3.99,3.99,3.99,97.39,1028481,28,19914,-69
2022-03-14 02:32:21,3.97,3.97,3.97,97.61,1028462,28,19914,-69
2022-03-14 02:32:51,3.97,3.97,3.97,98.64,1028579,28,19917,-69
2022-03-14 02:33:22,4.02,4.02,4.02,98.76,1024506,29,19911,-69
2022-03-14 02:33:52,3.97,3.97,3.97,98.97,1024491,29,19914,-69
2022-03-14 02:34:22,3.90,3.90,3.90,99.23,1024425,29,20024,-69
2022-03-14 02:34:53,3.91,3.91,3.91,99.92,1024541,29,19914,-69
2022-03-14 02:35:23,3.98,3.98,3.98,98.64,1024730,28,19915,-69
2022-03-14 02:35:53,3.99,3.99,3.99,98.41,1024781,29,19915,-69
2022-03-14 02:36:24,4.03,4.03,4.03,99.92,1024740,28,19911,-69
2022-03-14 02:36:54,3.99,3.99,3.99,98.92,1024904,28,19930,-69
2022-03-14 02:37:24,3.94,3.94,3.94,99.41,1024794,29,19942,-68
2022-03-14 02:37:55,3.90,3.90,3.90,99.86,1024701,29,19963,-69
2022-03-14 02:38:25,3.84,3.84,3.84,100.00,1024762,28,19911,-69
2022-03-14 02:38:56,3.84,3.84,3.84,100.00,1024888,28,19915,-69
2022-03-14 02:39:26,3.84,3.84,3.84,100.00,1024288,29,19910,-69
2022-03-14 02:40:05,3.84,3.84,3.84,100.00,1024433,29,19915,-69
2022-03-14 02:40:38,3.93,3.93,3.93,100.00,1024604,29,20321,-69
2022-03-14 02:41:10,3.98,3.98,3.98,100.00,1024568,29,19911,-70
2022-03-14 02:41:43,3.97,3.97,3.97,100.00,1024700,28,19914,-70
2022-03-14 02:42:13,4.00,4.00,4.00,100.00,1024719,28,19928,-69
2022-03-14 02:42:44,4.05,4.05,4.05,100.00,1024784,28,20364,-69
2022-03-14 02:43:15,4.09,4.09,4.09,100.00,1024799,29,20301,-69
2022-03-14 02:43:46,4.05,4.05,4.05,100.00,1024344,29,20369,-69
2022-03-14 02:44:16,4.15,4.15,4.15,100.00,1024401,29,19922,-69
2022-03-14 02:44:46,4.21,4.21,4.21,98.16,1024544,29,19956,-70
2022-03-14 02:45:17,4.10,4.10,4.10,99.90,1024429,29,19949,-69
2022-03-14 02:45:48,3.95,3.95,3.95,100.00,1024798,28,20008,-70
2022-03-14 02:46:20,3.84,3.84,3.84,100.00,1024791,28,19965,-69
2022-03-14 02:46:51,3.85,3.85,3.85,100.00,1024721,28,19915,-70
2022-03-14 02:47:21,3.83,3.83,3.83,100.00,1028472,28,19918,-71
2022-03-14 02:47:52,3.91,3.91,3.91,100.00,1028464,28,19953,-71
2022-03-14 02:48:25,3.80,3.80,3.80,100.00,1028462,28,19922,-71
2022-03-14 02:48:55,3.81,3.81,3.81,100.00,1024342,29,19962,-71
2022-03-14 02:49:26,3.86,3.86,3.86,100.00,1024501,29,19914,-71
2022-03-14 02:49:56,3.93,3.93,3.93,100.00,1020457,29,19914,-71
2022-03-14 02:50:28,3.93,3.93,3.93,100.00,1020842,29,19922,-71
2022-03-14 02:50:58,3.96,3.96,3.96,100.00,1024485,29,19918,-70
2022-03-14 02:51:29,4.06,4.06,4.06,100.00,1024690,28,19960,-71
2022-03-14 02:52:00,4.16,4.16,4.16,100.00,1028112,28,20390,-71
2022-03-14 02:52:30,4.29,4.29,4.29,100.00,1024762,28,19914,-71
2022-03-14 02:53:01,4.23,4.23,4.23,100.00,1024626,28,19921,-71
2022-03-14 02:53:31,4.29,4.29,4.29,100.00,1024326,29,19921,-70
2022-03-14 02:54:04,4.54,4.54,4.54,100.00,1024513,29,19921,-71
2022-03-14 02:54:35,4.64,4.64,4.64,100.00,1024350,29,20261,-71
2022-03-14 02:55:06,4.71,4.71,4.71,100.00,1024747,28,20313,-71
2022-03-14 02:55:37,4.77,4.77,4.77,100.00,1028593,28,19906,-71
2022-03-14 02:56:07,4.98,4.98,4.98,100.00,1028478,28,19902,-71
2022-03-14 02:56:38,5.12,5.12,5.12,100.00,1028283,28,19957,-70
2022-03-14 02:57:09,5.22,5.22,5.22,100.00,1028262,28,19906,-71
2022-03-14 02:57:39,5.36,5.36,5.36,100.00,1024397,29,19922,-69
2022-03-14 02:58:09,5.54,5.54,5.54,100.00,1024484,29,19913,-70
2022-03-14 02:58:40,5.57,5.57,5.57,100.00,1024419,29,19902,-70
2022-03-14 02:59:11,5.64,5.64,5.64,100.00,1024468,28,19906,-70
2022-03-14 02:59:41,5.73,5.73,5.73,100.00,1028395,28,20368,-70
2022-03-14 03:00:13,5.81,5.81,5.81,100.00,1028290,28,19922,-70
2022-03-14 03:00:43,5.89,5.89,5.89,100.00,1028122,28,19973,-70
2022-03-14 03:01:15,6.00,6.00,6.00,100.00,1028302,28,19913,-70
2022-03-14 03:01:46,6.08,6.08,6.08,100.00,1028426,28,19922,-69
2022-03-14 03:02:18,6.13,6.13,6.13,100.00,1028440,28,19930,-70
2022-03-14 03:02:49,6.28,6.28,6.28,100.00,1027962,28,19911,-70
2022-03-14 03:03:19,6.40,6.40,6.40,100.00,1024754,28,20305,-70
2022-03-14 03:03:50,6.54,6.54,6.54,100.00,1024708,28,19964,-70
2022-03-14 03:04:20,6.62,6.62,6.62,100.00,1028347,28,19910,-70
2022-03-14 03:04:51,6.65,6.65,6.65,100.00,1028538,28,19914,-70
2022-03-14 03:05:21,6.67,6.67,6.67,100.00,1028438,28,20340,-70
2022-03-14 03:05:52,6.72,6.72,6.72,100.00,1024368,29,19918,-70
2022-03-14 03:06:23,6.73,6.73,6.73,99.42,1020436,29,19918,-70
2022-03-14 03:06:57,6.77,6.77,6.77,99.36,1020442,29,19922,-70
2022-03-14 03:07:27,6.80,6.80,6.80,99.36,1021212,29,19955,-70
2022-03-14 03:08:03,6.81,6.81,6.81,98.90,1024428,28,19918,-70
2022-03-14 03:08:34,6.81,6.81,6.81,99.07,1024702,28,19918,-68
2022-03-14 03:09:05,6.84,6.84,6.84,98.70,1024730,28,19943,-69
2022-03-14 03:09:35,6.85,6.85,6.85,98.56,1024326,29,19914,-70
2022-03-14 03:10:06,6.86,6.86,6.86,98.65,1024431,29,20097,-70
2022-03-14 03:10:37,6.87,6.87,6.87,98.79,1024404,29,19915,-70
2022-03-14 03:11:08,6.86,6.86,6.86,98.77,1024706,29,19910,-72
2022-03-14 03:11:40,6.87,6.87,6.87,98.94,1028445,28,19974,-70
2022-03-14 03:12:14,6.88,6.88,6.88,99.05,1028453,28,19914,-69
2022-03-14 03:12:44,6.87,6.87,6.87,99.18,1028402,28,20304,-69
2022-03-14 03:13:15,6.91,6.91,6.91,98.75,1024348,28,19918,-68
2022-03-14 03:13:47,6.92,6.92,6.92,98.51,1024370,29,19918,-70
2022-03-14 03:14:17,6.90,6.90,6.90,98.94,1024433,28,20001,-70
2022-03-14 03:14:50,6.93,6.93,6.93,98.52,1024464,29,20388,-69
2022-03-14 03:15:21,6.91,6.91,6.91,98.58,1024708,28,20212,-72
2022-03-14 03:15:51,6.92,6.92,6.92,98.76,1024225,29,20046,-71
2022-03-14 03:16:22,6.95,6.95,6.95,98.18,1024245,29,19914,-71
2022-03-14 03:16:52,6.97,6.97,6.97,97.90,1024149,29,19997,-70
2022-03-14 03:17:22,6.95,6.95,6.95,98.22,1024253,29,19985,-69
2022-03-14 03:17:53,6.98,6.98,6.98,97.96,1024317,29,19911,-70
2022-03-14 03:18:24,6.98,6.98,6.98,97.82,1024226,29,19922,-70
2022-03-14 03:18:55,6.96,6.96,6.96,98.26,1024314,29,20348,-70
2022-03-14 03:19:26,6.96,6.96,6.96,98.41,1024238,29,20351,-70
2022-03-14 03:19:56,6.97,6.97,6.97,98.33,1020163,29,19926,-69
2022-03-14 03:20:26,7.00,7.00,7.00,98.05,1020136,29,19962,-71
2022-03-14 03:20:57,7.01,7.01,7.01,98.21,1020237,29,19915,-71
2022-03-14 03:21:28,7.03,7.03,7.03,98.00,1020205,29,19918,-70
2022-03-14 03:21:58,7.03,7.03,7.03,97.82,1024231,29,19978,-69
2022-03-14 03:22:29,7.03,7.03,7.03,97.93,1024154,29,20101,-70
2022-03-14 03:22:59,7.09,7.09,7.09,97.39,1024324,29,19919,-69
2022-03-14 03:23:30,7.14,7.14,7.14,97.19,1024160,29,19918,-69
2022-03-14 03:24:00,7.14,7.14,7.14,96.83,1024232,29,19952,-71
2022-03-14 03:24:31,7.17,7.17,7.17,96.54,1020066,29,19918,-71
2022-03-14 03:25:01,7.13,7.13,7.13,96.94,1020234,29,19911,-71
2022-03-14 03:25:34,7.19,7.19,7.19,96.97,1020185,29,19915,-71
2022-03-14 03:26:05,7.23,7.23,7.23,96.45,1020530,29,19911,-71
2022-03-14 03:26:38,7.23,7.23,7.23,96.41,1024145,29,20385,-71
2022-03-14 03:27:09,7.25,7.25,7.25,96.28,1020305,29,19914,-70
2022-03-14 03:27:40,7.27,7.27,7.27,96.29,1020042,29,20397,-70
2022-03-14 03:28:11,7.25,7.25,7.25,96.82,1020240,29,19915,-69
2022-03-14 03:28:41,7.29,7.29,7.29,96.38,1020704,29,20356,-70
2022-03-14 03:29:11,7.29,7.29,7.29,96.76,1024209,29,19914,-70
2022-03-14 03:29:42,7.32,7.32,7.32,96.87,1024058,29,20365,-70
2022-03-14 03:30:13,7.29,7.29,7.29,96.76,1024171,29,19954,-70
2022-03-14 03:30:43,7.29,7.29,7.29,97.39,1024094,29,20400,-69
2022-03-14 03:31:17,7.29,7.29,7.29,97.60,1024157,29,19910,-71
2022-03-14 03:31:47,7.29,7.29,7.29,97.77,1024081,29,19955,-70
2022-03-14 03:32:18,7.28,7.28,7.28,98.11,1024145,29,19937,-70
2022-03-14 03:32:48,7.30,7.30,7.30,98.23,1024118,29,19918,-70
2022-03-14 03:33:18,7.26,7.26,7.26,98.73,1024204,29,19914,-71
2022-03-14 03:33:50,7.25,7.25,7.25,99.13,1024068,29,19919,-71
2022-03-14 03:34:20,7.26,7.26,7.26,99.89,1024094,29,20401,-70
2022-03-14 03:34:51,7.26,7.26,7.26,100.00,1024069,29,19925,-71
2022-03-14 03:35:22,7.25,7.25,7.25,100.00,1020142,29,19946,-72
2022-03-14 03:35:52,7.23,7.23,7.23,100.00,1020195,29,20357,-71
2022-03-14 03:36:23,7.27,7.27,7.27,100.00,1016256,29,19915,-71
2022-03-14 03:36:56,7.28,7.28,7.28,100.00,1016141,29,19940,-71
2022-03-14 03:37:27,7.27,7.27,7.27,100.00,1020175,29,20009,-72
2022-03-14 03:37:57,7.30,7.30,7.30,100.00,1016670,29,19934,-72
2022-03-14 03:38:28,7.25,7.25,7.25,100.00,1020242,29,19914,-72
2022-03-14 03:38:58,7.26,7.26,7.26,100.00,1020156,29,19962,-72
2022-03-14 03:39:30,7.27,7.27,7.27,100.00,1020317,29,20452,-71
2022-03-14 03:40:01,7.29,7.29,7.29,100.00,1024086,29,20296,-72
2022-03-14 03:40:31,7.26,7.26,7.26,100.00,1024088,29,20116,-71
2022-03-14 03:41:01,7.27,7.27,7.27,100.00,1024072,28,19915,-72
2022-03-14 03:41:32,7.26,7.26,7.26,100.00,1024157,29,19948,-72
2022-03-14 03:42:02,7.25,7.25,7.25,100.00,1020113,29,19914,-71
2022-03-14 03:42:33,7.31,7.31,7.31,100.00,1020150,29,19915,-73
2022-03-14 03:43:03,7.33,7.33,7.33,100.00,1020118,29,20317,-72
2022-03-14 03:43:33,7.33,7.33,7.33,100.00,1020206,29,19915,-71
2022-03-14 03:44:04,7.33,7.33,7.33,100.00,1020269,29,19958,-72
2022-03-14 03:44:35,7.35,7.35,7.35,100.00,1024149,29,19914,-72
2022-03-14 03:45:05,7.33,7.33,7.33,100.00,1024129,29,19923,-72
2022-03-14 03:45:36,7.33,7.33,7.33,100.00,1024056,29,19958,-72
2022-03-14 03:46:06,7.29,7.29,7.29,100.00,1024183,29,19980,-73
2022-03-14 03:46:37,7.25,7.25,7.25,100.00,1024282,29,20396,-72
2022-03-14 03:47:07,7.25,7.25,7.25,100.00,1024053,29,20050,-72
2022-03-14 03:47:37,7.23,7.23,7.23,100.00,1020682,29,19921,-72
2022-03-14 03:48:08,7.21,7.21,7.21,100.00,1024206,29,19915,-72
2022-03-14 03:48:38,7.19,7.19,7.19,100.00,1024227,28,20056,-72
2022-03-14 03:49:08,7.22,7.22,7.22,100.00,1024293,28,19914,-72
2022-03-14 03:49:39,7.23,7.23,7.23,100.00,1028200,28,20371,-71
2022-03-14 03:50:09,7.26,7.26,7.26,100.00,1024437,29,20361,-72
2022-03-14 03:50:40,7.27,7.27,7.27,100.00,1024561,28,19953,-73
2022-03-14 03:51:10,7.29,7.29,7.29,100.00,1024586,28,19911,-73
2022-03-14 03:51:40,7.28,7.28,7.28,100.00,1024553,28,19919,-71
2022-03-14 03:52:11,7.26,7.26,7.26,100.00,1028251,28,20012,-70
2022-03-14 03:52:41,7.27,7.27,7.27,100.00,1024073,29,20017,-69
2022-03-14 03:53:12,7.26,7.26,7.26,100.00,1024280,29,19926,-71
2022-03-14 03:53:42,7.28,7.28,7.28,100.00,1024192,29,20429,-70
2022-03-14 03:54:12,7.26,7.26,7.26,100.00,1024320,29,19915,-70
2022-03-14 03:54:43,7.23,7.23,7.23,100.00,1027906,28,19922,-69
2022-03-14 03:55:13,7.24,7.24,7.24,100.00,1028312,28,19907,-70
2022-03-14 03:55:43,7.24,7.24,7.24,100.00,1028086,28,19918,-71
2022-03-14 03:56:14,7.23,7.23,7.23,100.00,1024276,29,19953,-73
2022-03-14 03:56:44,7.25,7.25,7.25,100.00,1024198,29,19922,-72
2022-03-14 03:57:15,7.22,7.22,7.22,100.00,1024245,29,19918,-70
2022-03-14 03:57:45,7.23,7.23,7.23,100.00,1024191,28,19915,-70
2022-03-14 03:58:15,7.25,7.25,7.25,100.00,1028201,28,19949,-70
2022-03-14 03:58:46,7.26,7.26,7.26,100.00,1028182,28,19918,-71
2022-03-14 03:59:17,7.28,7.28,7.28,100.00,1028038,28,20403,-70
2022-03-14 03:59:47,7.26,7.26,7.26,100.00,1024566,28,19961,-70
2022-03-14 04:00:18,7.24,7.24,7.24,100.00,1024505,28,20364,-70
2022-03-14 04:00:51,7.24,7.24,7.24,100.00,1024492,28,20314,-71
2022-03-14 04:01:23,7.25,7.25,7.25,100.00,1024444,29,19915,-71
2022-03-14 04:01:54,7.25,7.25,7.25,100.00,1024536,28,19992,-70
2022-03-14 04:02:24,7.24,7.24,7.24,100.00,1024525,29,20293,-70
2022-03-14 04:02:55,7.24,7.24,7.24,100.00,1024442,28,19966,-69
2022-03-14 04:03:25,7.24,7.24,7.24,100.00,1028124,28,19941,-69
2022-03-14 04:03:57,7.23,7.23,7.23,100.00,1028220,28,19914,-71
2022-03-14 04:04:27,7.24,7.24,7.24,100.00,1028376,28,20406,-71
2022-03-14 04:04:59,7.21,7.21,7.21,100.00,1027944,28,19921,-69
2022-03-14 04:05:30,7.21,7.21,7.21,100.00,1024142,29,19921,-70
2022-03-14 04:06:00,7.19,7.19,7.19,100.00,1024095,29,19962,-70
2022-03-14 04:06:31,7.17,7.17,7.17,100.00,1024135,29,19914,-71
2022-03-14 04:07:02,7.14,7.14,7.14,100.00,1024232,28,19937,-70
2022-03-14 04:07:34,7.15,7.15,7.15,100.00,1028232,28,20390,-70
2022-03-14 04:08:08,7.12,7.12,7.12,100.00,1027667,28,20017,-70
2022-03-14 04:08:39,7.16,7.16,7.16,100.00,1024618,28,19930,-70
2022-03-14 04:09:10,7.11,7.11,7.11,100.00,1024117,29,19914,-70
2022-03-14 04:09:41,7.11,7.11,7.11,100.00,1020172,29,19910,-71
2022-03-14 04:10:13,7.10,7.10,7.10,100.00,1020186,29,19997,-70
2022-03-14 04:10:43,7.08,7.08,7.08,100.00,1020673,29,19971,-69
2022-03-14 04:11:13,7.09,7.09,7.09,100.00,1024117,29,20389,-70
2022-03-14 04:11:44,7.08,7.08,7.08,100.00,1024173,29,19917,-71
2022-03-14 04:12:14,7.04,7.04,7.04,100.00,1024151,29,20368,-69
2022-03-14 04:12:45,7.04,7.04,7.04,100.00,1016113,29,19939,-69
2022-03-14 04:13:18,7.03,7.03,7.03,100.00,1016145,29,19911,-70
2022-03-14 04:13:51,7.03,7.03,7.03,100.00,1020068,29,19915,-70
2022-03-14 04:14:22,7.02,7.02,7.02,100.00,1019952,29,19913,-69
2022-03-14 04:14:53,7.02,7.02,7.02,100.00,1016133,29,19915,-69
2022-03-14 04:15:23,7.02,7.02,7.02,100.00,1016152,29,19915,-69
2022-03-14 04:15:54,6.98,6.98,6.98,100.00,1016197,29,19959,-70
2022-03-14 04:16:26,6.96,6.96,6.96,100.00,1016240,29,19927,-69
2022-03-14 04:16:58,6.95,6.95,6.95,100.00,1019737,29,19965,-70
2022-03-14 04:17:29,6.94,6.94,6.94,100.00,1016070,29,20361,-72
2022-03-14 04:18:02,6.97,6.97,6.97,100.00,1016599,29,19915,-69
2022-03-14 04:18:33,6.95,6.95,6.95,100.00,1016141,29,19922,-71
2022-03-14 04:19:03,6.96,6.96,6.96,100.00,1016571,29,19918,-70
2022-03-14 04:19:40,6.97,6.97,6.97,100.00,1016831,29,20374,-71
2022-03-14 04:20:11,6.92,6.92,6.92,100.00,1018290,29,20318,-70
2022-03-14 04:20:42,6.91,6.91,6.91,100.00,1016888,29,19919,-70
2022-03-14 04:21:13,6.89,6.89,6.89,100.00,1016908,29,19964,-71
2022-03-14 04:21:49,6.90,6.90,6.90,100.00,1016823,29,19955,-71
2022-03-14 04:22:19,6.87,6.87,6.87,100.00,1017839,29,20422,-70
2022-03-14 04:22:50,6.85,6.85,6.85,100.00,1020821,29,19919,-70
2022-03-14 04:23:20,6.88,6.88,6.88,100.00,1021009,29,19915,-69
2022-03-14 04:23:50,6.85,6.85,6.85,100.00,1020733,29,19919,-70
2022-03-14 04:24:21,6.85,6.85,6.85,100.00,1016922,29,19923,-70
2022-03-14 04:24:51,6.86,6.86,6.86,100.00,1016839,29,19926,-70
2022-03-14 04:25:22,6.83,6.83,6.83,100.00,1013068,29,20011,-70
2022-03-14 04:25:52,6.83,6.83,6.83,100.00,1009094,29,19927,-71
2022-03-14 04:26:22,6.85,6.85,6.85,100.00,1013016,29,20254,-70
2022-03-14 04:26:53,6.83,6.83,6.83,100.00,1012981,29,19919,-70
2022-03-14 04:27:23,6.84,6.84,6.84,100.00,1016967,29,20289,-70
2022-03-14 04:27:54,6.88,6.88,6.88,100.00,1020754,29,19950,-70
2022-03-14 04:28:25,6.93,6.93,6.93,100.00,1020840,29,19918,-70
2022-03-14 04:28:55,6.93,6.93,6.93,100.00,1016768,29,20326,-70
2022-03-14 04:29:25,6.90,6.90,6.90,100.00,1016906,29,20399,-70
2022-03-14 04:29:56,6.89,6.89,6.89,100.00,1016936,29,19922,-70
2022-03-14 04:30:26,6.89,6.89,6.89,100.00,1017070,29,20046,-70
2022-03-14 04:30:58,6.88,6.88,6.88,100.00,1016842,29,19959,-71
2022-03-14 04:31:28,6.87,6.87,6.87,100.00,1020862,29,19915,-71
2022-03-14 04:31:59,6.89,6.89,6.89,100.00,1020786,29,20278,-70
2022-03-14 04:32:29,6.86,6.86,6.86,100.00,1020962,29,20427,-70
2022-03-14 04:33:00,6.83,6.83,6.83,100.00,1020702,29,19926,-71
2022-03-14 04:33:31,6.82,6.82,6.82,100.00,1016943,29,19962,-71
2022-03-14 04:34:02,6.84,6.84,6.84,100.00,1016866,29,20067,-71
2022-03-14 04:34:32,6.78,6.78,6.78,100.00,1016919,29,19965,-70
2022-03-14 04:35:03,6.78,6.78,6.78,100.00,1016866,29,20393,-71
2022-03-14 04:35:35,6.78,6.78,6.78,100.00,1020855,29,19965,-70
2022-03-14 04:36:05,6.81,6.81,6.81,100.00,1016808,29,19919,-70
2022-03-14 04:36:36,6.78,6.78,6.78,100.00,1016905,29,19997,-71
2022-03-14 04:37:06,6.77,6.77,6.77,100.00,1016767,29,19915,-70
2022-03-14 04:37:36,6.78,6.78,6.78,100.00,1016942,29,20370,-70
2022-03-14 04:38:10,6.76,6.76,6.76,100.00,1016793,29,20310,-70
2022-03-14 04:38:40,6.75,6.75,6.75,100.00,1016833,29,20432,-70
2022-03-14 04:39:11,6.76,6.76,6.76,100.00,1016766,29,19918,-70
2022-03-14 04:39:41,6.76,6.76,6.76,100.00,1017308,29,20497,-70
2022-03-14 04:40:13,6.74,6.74,6.74,100.00,1020779,29,19910,-71
2022-03-14 04:40:43,6.71,6.71,6.71,100.00,1020807,29,20353,-71
2022-03-14 04:41:14,6.71,6.71,6.71,100.00,1020788,29,19915,-71
2022-03-14 04:41:45,6.69,6.69,6.69,100.00,1020793,29,19918,-71
2022-03-14 04:42:16,6.66,6.66,6.66,100.00,1012853,29,19976,-70
2022-03-14 04:42:46,6.69,6.69,6.69,100.00,1013015,29,20354,-71
2022-03-14 04:43:16,6.69,6.69,6.69,100.00,1012923,29,20354,-71
2022-03-14 04:43:47,6.66,6.66,6.66,100.00,1013096,29,19951,-70
2022-03-14 04:44:17,6.66,6.66,6.66,100.00,1016857,29,20289,-70
2022-03-14 04:44:49,6.67,6.67,6.67,100.00,1022554,29,20249,-70
2022-03-14 04:45:19,6.67,6.67,6.67,100.00,1024936,29,19914,-71
2022-03-14 04:45:50,6.68,6.68,6.68,100.00,1025306,28,19942,-71
2022-03-14 04:46:20,6.68,6.68,6.68,100.00,1025131,28,19914,-70
2022-03-14 04:46:51,6.69,6.69,6.69,100.00,1025209,29,19938,-70
2022-03-14 04:47:21,6.68,6.68,6.68,100.00,1025222,28,20021,-71
2022-03-14 04:47:51,6.65,6.65,6.65,100.00,1025174,28,19915,-71
2022-03-14 04:48:23,6.68,6.68,6.68,100.00,1025258,28,19922,-70
2022-03-14 04:48:53,6.66,6.66,6.66,100.00,1028816,28,19914,-71
2022-03-14 04:49:23,6.66,6.66,6.66,100.00,1029007,28,19953,-72
2022-03-14 04:49:54,6.67,6.67,6.67,100.00,1028990,28,19918,-72
2022-03-14 04:50:25,6.67,6.67,6.67,100.00,1028591,28,19941,-72
2022-03-14 04:50:56,6.68,6.68,6.68,100.00,1025136,28,20367,-72
2022-03-14 04:51:27,6.66,6.66,6.66,100.00,1025237,28,19914,-72
2022-03-14 04:51:57,6.68,6.68,6.68,100.00,1024747,29,20387,-71
2022-03-14 04:52:28,6.70,6.70,6.70,100.00,1024877,29,19922,-71
2022-03-14 04:52:58,6.69,6.69,6.69,100.00,1024865,29,19914,-72
2022-03-14 04:53:29,6.68,6.68,6.68,100.00,1024895,28,19947,-71
2022-03-14 04:53:59,6.69,6.69,6.69,100.00,1028812,28,20128,-71
2022-03-14 04:54:30,6.69,6.69,6.69,100.00,1025210,28,19942,-72
2022-03-14 04:55:00,6.67,6.67,6.67,100.00,1025205,28,20364,-71
2022-03-14 04:55:30,6.65,6.65,6.65,100.00,1028707,28,19910,-72
2022-03-14 04:56:01,6.63,6.63,6.63,100.00,1028803,28,20307,-72
2022-03-14 04:56:31,6.64,6.64,6.64,100.00,1024901,29,19978,-72
2022-03-14 04:57:02,6.63,6.63,6.63,100.00,1024774,29,19946,-72
2022-03-14 04:57:32,6.64,6.64,6.64,100.00,1024872,29,19906,-71
2022-03-14 04:58:06,6.65,6.65,6.65,100.00,1024959,29,20460,-71
2022-03-14 04:58:36,6.64,6.64,6.64,100.00,1028494,28,20312,-72
2022-03-14 04:59:06,6.63,6.63,6.63,100.00,1020747,29,19907,-71
2022-03-14 04:59:37,6.61,6.61,6.61,100.00,1020927,29,19911,-72
2022-03-14 05:00:08,6.61,6.61,6.61,100.00,1020878,29,19907,-73
2022-03-14 05:00:38,6.60,6.60,6.60,100.00,1021018,28,20395,-72
2022-03-14 05:01:08,6.60,6.60,6.60,100.00,1028641,28,19985,-71
2022-03-14 05:01:39,6.64,6.64,6.64,100.00,1025155,28,19914,-72
2022-03-14 05:02:09,6.66,6.66,6.66,100.00,1025112,28,19914,-72
2022-03-14 05:02:40,6.62,6.62,6.62,100.00,1024791,29,19914,-70
2022-03-14 05:03:10,6.65,6.65,6.65,100.00,1024701,29,19917,-70
2022-03-14 05:03:41,6.64,6.64,6.64,100.00,1024785,29,19914,-70
2022-03-14 05:04:11,6.63,6.63,6.63,100.00,1024848,29,19915,-70
2022-03-14 05:04:41,6.59,6.59,6.59,100.00,1028819,28,19961,-69
2022-03-14 05:05:12,6.60,6.60,6.60,100.00,1028625,28,19910,-70
2022-03-14 05:05:42,6.61,6.61,6.61,100.00,1028795,28,20331,-70
2022-03-14 05:06:13,6.63,6.63,6.63,100.00,1024695,29,20052,-70
2022-03-14 05:06:44,6.62,6.62,6.62,100.00,1024799,29,19921,-69
2022-03-14 05:07:14,6.64,6.64,6.64,100.00,1024781,29,19914,-70
2022-03-14 05:07:45,6.61,6.61,6.61,100.00,1024825,29,19917,-70
2022-03-14 05:08:15,6.61,6.61,6.61,100.00,1025026,29,19918,-70
2022-03-14 05:08:46,6.62,6.62,6.62,100.00,1025178,28,19914,-70
2022-03-14 05:09:19,6.63,6.63,6.63,100.00,1025071,28,19919,-70
2022-03-14 05:09:50,6.63,6.63,6.63,100.00,1025128,28,20372,-71
2022-03-14 05:10:20,6.66,6.66,6.66,100.00,1028827,28,19914,-70
2022-03-14 05:10:51,6.67,6.67,6.67,100.00,1028804,28,19914,-70
2022-03-14 05:11:21,6.67,6.67,6.67,100.00,1028737,28,19914,-70
2022-03-14 05:11:51,6.68,6.68,6.68,100.00,1024636,29,19915,-70
2022-03-14 05:12:22,6.71,6.71,6.71,100.00,1024853,29,20005,-72
2022-03-14 05:12:52,6.71,6.71,6.71,100.00,1024776,29,19915,-71
2022-03-14 05:13:23,6.72,6.72,6.72,100.00,1024852,28,19914,-70
2022-03-14 05:13:53,6.71,6.71,6.71,100.00,1028635,28,19918,-71
2022-03-14 05:14:24,6.73,6.73,6.73,100.00,1025113,29,20001,-71
2022-03-14 05:14:55,6.76,6.76,6.76,100.00,1025002,29,19918,-70
2022-03-14 05:15:25,6.74,6.74,6.74,100.00,1016717,29,19915,-70
2022-03-14 05:15:56,6.76,6.76,6.76,100.00,1016785,29,19954,-69
2022-03-14 05:16:26,6.67,6.67,6.67,100.00,1016780,29,20001,-70
2022-03-14 05:16:57,6.61,6.61,6.61,100.00,1016594,29,19962,-70
2022-03-14 05:17:30,6.66,6.66,6.66,100.00,1016831,29,20005,-70
2022-03-14 05:18:01,6.66,6.66,6.66,100.00,1016588,29,19919,-69
2022-03-14 05:18:31,6.67,6.67,6.67,100.00,1016680,29,19915,-70
2022-03-14 05:19:02,6.70,6.70,6.70,100.00,1016708,29,20412,-70
2022-03-14 05:19:32,6.68,6.68,6.68,100.00,1016829,29,20342,-69
2022-03-14 05:20:03,6.67,6.67,6.67,100.00,1016645,29,19982,-69
2022-03-14 05:20:36,6.66,6.66,6.66,100.00,1016605,29,20063,-69
2022-03-14 05:21:06,6.66,6.66,6.66,100.00,1016694,29,20329,-70
2022-03-14 05:21:37,6.72,6.72,6.72,100.00,1016712,29,19915,-71
2022-03-14 05:22:07,6.72,6.72,6.72,100.00,1016574,29,19922,-71
2022-03-14 05:22:41,6.75,6.75,6.75,100.00,1012676,29,19915,-70
2022-03-14 05:23:12,6.71,6.71,6.71,100.00,1012737,29,20310,-70
2022-03-14 05:23:42,6.68,6.68,6.68,100.00,1012741,29,19915,-70
2022-03-14 05:24:12,6.63,6.63,6.63,100.00,1013174,29,19916,-71
2022-03-14 05:24:43,6.68,6.68,6.68,100.00,1016692,29,19962,-70
2022-03-14 05:25:16,6.68,6.68,6.68,100.00,1016665,29,20409,-71
2022-03-14 05:25:46,6.68,6.68,6.68,100.00,1016706,29,19915,-72
2022-03-14 05:26:17,6.75,6.75,6.75,100.00,1016676,29,20006,-72
2022-03-14 05:26:47,6.76,6.76,6.76,100.00,1016676,29,19994,-72
2022-03-14 05:27:21,6.75,6.75,6.75,100.00,1016606,29,19926,-72
2022-03-14 05:27:52,6.71,6.71,6.71,100.00,1012644,29,19940,-72
2022-03-14 05:28:24,6.74,6.74,6.74,100.00,1012617,29,19927,-72
2022-03-14 05:29:03,6.77,6.77,6.77,100.00,1012725,29,19911,-71
2022-03-14 05:29:34,6.73,6.73,6.73,100.00,1014242,29,20380,-72
2022-03-14 05:30:06,6.76,6.76,6.76,100.00,1016423,29,19915,-72
2022-03-14 05:30:36,6.68,6.68,6.68,100.00,1015921,29,19925,-72
2022-03-14 05:31:07,6.65,6.65,6.65,100.00,1016354,29,19922,-72
2022-03-14 05:31:37,6.63,6.63,6.63,100.00,1016621,29,20077,-72
2022-03-14 05:32:08,6.68,6.68,6.68,100.00,1016704,29,19919,-72
2022-03-14 05:32:42,6.68,6.68,6.68,100.00,1016679,29,19923,-73
2022-03-14 05:33:12,6.71,6.71,6.71,100.00,1016719,29,19946,-72
2022-03-14 05:33:42,6.70,6.70,6.70,100.00,1016613,29,20408,-72
2022-03-14 05:34:13,6.73,6.73,6.73,100.00,1016646,29,20424,-72
2022-03-14 05:34:43,6.79,6.79,6.79,100.00,1016553,29,19944,-72
2022-03-14 05:35:15,6.81,6.81,6.81,100.00,1016560,29,19916,-73
2022-03-14 05:35:46,6.77,6.77,6.77,100.00,1016533,29,19935,-71
2022-03-14 05:36:16,6.75,6.75,6.75,100.00,1016470,29,19938,-71
2022-03-14 05:36:47,6.73,6.73,6.73,100.00,1016587,29,20020,-71
2022-03-14 05:37:19,6.76,6.76,6.76,100.00,1016595,29,19962,-71
2022-03-14 05:37:49,6.75,6.75,6.75,100.00,1016571,29,19919,-71
2022-03-14 05:38:21,6.76,6.76,6.76,100.00,1016557,29,20215,-71
2022-03-14 05:38:52,6.77,6.77,6.77,100.00,1016553,29,19919,-71
2022-03-14 05:39:22,6.77,6.77,6.77,100.00,1016529,29,20385,-71
2022-03-14 05:39:52,6.72,6.72,6.72,100.00,1016566,29,19950,-71
2022-03-14 05:40:23,6.77,6.77,6.77,100.00,1016659,29,19919,-70
2022-03-14 05:40:53,6.83,6.83,6.83,100.00,1016470,29,19919,-70
2022-03-14 05:41:24,6.82,6.82,6.82,100.00,1016729,29,19916,-72
2022-03-14 05:41:55,6.84,6.84,6.84,100.00,1016469,29,19959,-71
2022-03-14 05:42:26,6.81,6.81,6.81,100.00,1016537,29,19951,-71
2022-03-14 05:42:56,6.82,6.82,6.82,100.00,1016488,29,20054,-72
2022-03-14 05:43:27,6.75,6.75,6.75,100.00,1016657,29,20381,-72
2022-03-14 05:43:58,6.71,6.71,6.71,100.00,1016470,29,20313,-71
2022-03-14 05:44:28,6.68,6.68,6.68,100.00,1012629,29,20002,-70
2022-03-14 05:44:58,6.67,6.67,6.67,100.00,1012604,29,20286,-69
2022-03-14 05:45:29,6.62,6.62,6.62,100.00,1012687,29,19915,-70
2022-03-14 05:45:59,6.64,6.64,6.64,100.00,1012762,29,20022,-70
2022-03-14 05:46:30,6.69,6.69,6.69,100.00,1016572,29,19947,-69
2022-03-14 05:47:00,6.73,6.73,6.73,100.00,1016535,29,19962,-70
2022-03-14 05:47:30,6.76,6.76,6.76,100.00,1022082,29,19919,-71
2022-03-14 05:48:04,6.68,6.68,6.68,100.00,1024644,29,19970,-69
2022-03-14 05:48:35,6.73,6.73,6.73,100.00,1020346,29,19961,-69
2022-03-14 05:49:05,6.79,6.79,6.79,100.00,1020499,29,19974,-70
2022-03-14 05:49:36,6.80,6.80,6.80,100.00,1020619,29,20019,-70
2022-03-14 05:50:06,6.78,6.78,6.78,100.00,1020595,29,20033,-70
2022-03-14 05:50:37,6.83,6.83,6.83,100.00,1024683,28,19918,-69
2022-03-14 05:51:07,6.86,6.86,6.86,100.00,1024711,29,20009,-69
2022-03-14 05:51:39,6.83,6.83,6.83,100.00,1024491,29,19910,-70
2022-03-14 05:52:11,6.85,6.85,6.85,100.00,1024574,29,19918,-70
2022-03-14 05:52:42,6.81,6.81,6.81,100.00,1024670,29,20056,-70
2022-03-14 05:53:12,6.82,6.82,6.82,100.00,1024976,28,20026,-70
2022-03-14 05:53:43,6.81,6.81,6.81,100.00,1024650,29,19921,-70
2022-03-14 05:54:13,6.81,6.81,6.81,100.00,1024705,29,20101,-70
2022-03-14 05:54:43,6.85,6.85,6.85,100.00,1024432,29,19919,-69
2022-03-14 05:55:14,6.85,6.85,6.85,100.00,1024520,29,19922,-70
2022-03-14 05:55:44,6.85,6.85,6.85,100.00,1020730,29,19918,-69
2022-03-14 05:56:14,6.86,6.86,6.86,100.00,1020551,29,19919,-69
2022-03-14 05:56:46,6.86,6.86,6.86,100.00,1020636,29,19915,-70
2022-03-14 05:57:17,6.87,6.87,6.87,100.00,1020964,29,19915,-70
2022-03-14 05:57:48,6.92,6.92,6.92,100.00,1024801,28,20017,-71
2022-03-14 05:58:18,6.88,6.88,6.88,100.00,1024892,28,20281,-72
2022-03-14 05:58:49,6.92,6.92,6.92,100.00,1024678,29,19911,-71
2022-03-14 05:59:19,6.90,6.90,6.90,100.00,1024767,29,19918,-72
2022-03-14 05:59:49,6.86,6.86,6.86,100.00,1024769,29,19914,-71
2022-03-14 06:00:24,6.91,6.91,6.91,100.00,1024648,28,20005,-71
2022-03-14 06:00:54,6.87,6.87,6.87,100.00,1025055,28,19919,-70
2022-03-14 06:01:25,6.83,6.83,6.83,100.00,1028405,28,19914,-70
2022-03-14 06:01:55,6.87,6.87,6.87,100.00,1028645,28,19973,-70
2022-03-14 06:02:25,6.86,6.86,6.86,100.00,1028601,28,20332,-70
2022-03-14 06:02:56,6.83,6.83,6.83,100.00,1028534,28,19953,-70
2022-03-14 06:03:26,6.85,6.85,6.85,100.00,1024430,29,19914,-70
2022-03-14 06:03:57,6.84,6.84,6.84,100.00,1024503,29,19918,-71
2022-03-14 06:04:27,6.82,6.82,6.82,100.00,1024694,29,20022,-70
2022-03-14 06:04:57,6.86,6.86,6.86,100.00,1024532,29,20348,-71
2022-03-14 06:05:28,6.85,6.85,6.85,100.00,1024926,28,19910,-71
2022-03-14 06:05:58,6.87,6.87,6.87,100.00,1024605,29,20396,-71
2022-03-14 06:06:29,6.89,6.89,6.89,100.00,1024487,29,20318,-71
2022-03-14 06:06:59,6.81,6.81,6.81,100.00,1024361,29,19914,-71
2022-03-14 06:07:33,6.75,6.75,6.75,100.00,1024664,29,20009,-70
2022-03-14 06:08:03,6.73,6.73,6.73,100.00,1024798,28,19917,-70
2022-03-14 06:08:34,6.76,6.76,6.76,100.00,1025019,28,20253,-71
2022-03-14 06:09:04,6.77,6.77,6.77,100.00,1024746,29,20285,-71
2022-03-14 06:09:34,6.80,6.80,6.80,100.00,1024893,28,19919,-70
2022-03-14 06:10:05,6.81,6.81,6.81,100.00,1024887,28,19914,-71
2022-03-14 06:10:36,6.79,6.79,6.79,100.00,1024792,28,19950,-70
2022-03-14 06:11:08,6.77,6.77,6.77,100.00,1024307,29,20013,-71
2022-03-14 06:11:39,6.81,6.81,6.81,100.00,1024574,29,20364,-70
2022-03-14 06:12:11,6.83,6.83,6.83,100.00,1024528,29,19961,-70
2022-03-14 06:12:41,6.80,6.80,6.80,100.00,1024953,28,19918,-70
2022-03-14 06:13:13,6.78,6.78,6.78,100.00,1028057,28,19996,-69
2022-03-14 06:13:44,6.78,6.78,6.78,100.00,1028519,28,19924,-70
2022-03-14 06:14:14,6.80,6.80,6.80,100.00,1028337,28,20249,-70
2022-03-14 06:14:44,6.82,6.82,6.82,100.00,1028515,28,19964,-70
2022-03-14 06:15:16,6.82,6.82,6.82,100.00,1028270,28,20007,-70
2022-03-14 06:15:47,6.87,6.87,6.87,100.00,1024828,29,19919,-69
2022-03-14 06:16:17,6.87,6.87,6.87,100.00,1024647,28,20390,-70
2022-03-14 06:16:48,6.89,6.89,6.89,100.00,1024841,28,19918,-71
2022-03-14 06:17:19,6.90,6.90,6.90,100.00,1024645,28,20329,-71
2022-03-14 06:17:49,6.93,6.93,6.93,100.00,1024721,28,19918,-70
2022-03-14 06:18:19,6.93,6.93,6.93,100.00,1024657,29,19914,-70
2022-03-14 06:18:51,6.88,6.88,6.88,100.00,1024276,29,20386,-70
2022-03-14 06:19:21,6.90,6.90,6.90,100.00,1024332,29,19915,-70
2022-03-14 06:19:51,6.91,6.91,6.91,100.00,1024431,29,19965,-71
2022-03-14 06:20:22,6.94,6.94,6.94,100.00,1024298,28,19965,-68
2022-03-14 06:20:52,6.99,6.99,6.99,100.00,1028464,28,19929,-69
2022-03-14 06:21:22,6.97,6.97,6.97,100.00,1028260,28,19914,-69
2022-03-14 06:21:53,7.00,7.00,7.00,100.00,1028417,28,19914,-69
2022-03-14 06:22:23,6.98,6.98,6.98,100.00,1028376,28,19961,-70
2022-03-14 06:22:54,6.99,6.99,6.99,100.00,1024562,29,20001,-70
2022-03-14 06:23:24,6.99,6.99,6.99,100.00,1024111,29,19930,-69
2022-03-14 06:23:57,7.02,7.02,7.02,100.00,1024366,29,20051,-69
2022-03-14 06:24:28,7.08,7.08,7.08,100.00,1024275,29,19921,-71
2022-03-14 06:24:59,7.07,7.07,7.07,100.00,1024412,28,19958,-69
2022-03-14 06:25:29,7.06,7.06,7.06,100.00,1028196,28,19910,-70
2022-03-14 06:25:59,7.06,7.06,7.06,100.00,1028410,28,19914,-69
2022-03-14 06:26:30,7.05,7.05,7.05,100.00,1028412,28,19914,-70
2022-03-14 06:27:00,7.02,7.02,7.02,100.00,1028223,28,20363,-69
2022-03-14 06:27:31,6.97,6.97,6.97,100.00,1024647,28,20345,-70
2022-03-14 06:28:01,6.94,6.94,6.94,100.00,1024621,29,19914,-69
2022-03-14 06:28:34,6.99,6.99,6.99,100.00,1024739,28,19945,-70
2022-03-14 06:29:05,7.04,7.04,7.04,100.00,1024815,28,20381,-69
2022-03-14 06:29:38,7.10,7.10,7.10,100.00,1024679,28,19914,-69
2022-03-14 06:30:09,7.04,7.04,7.04,100.00,1024763,29,20373,-69
2022-03-14 06:30:39,7.03,7.03,7.03,100.00,1024510,29,19915,-69
2022-03-14 06:31:10,7.13,7.13,7.13,100.00,1024693,29,20009,-69
2022-03-14 06:31:41,7.17,7.17,7.17,100.00,1024755,28,20435,-72
2022-03-14 06:32:12,7.14,7.14,7.14,100.00,1028255,28,20087,-69
2022-03-14 06:32:43,7.19,7.19,7.19,100.00,1024277,29,19936,-69
2022-03-14 06:33:13,7.22,7.22,7.22,100.00,1024401,29,19997,-69
2022-03-14 06:33:43,7.18,7.18,7.18,100.00,1024357,29,19950,-70
2022-03-14 06:34:15,7.18,7.18,7.18,100.00,1024481,29,19914,-69
2022-03-14 06:34:46,7.16,7.16,7.16,100.00,1024648,28,19915,-69
2022-03-14 06:35:17,7.18,7.18,7.18,100.00,1024909,28,19914,-68
2022-03-14 06:35:47,7.18,7.18,7.18,100.00,1028234,28,19953,-70
2022-03-14 06:36:18,7.18,7.18,7.18,100.00,1028445,28,19918,-70
2022-03-14 06:36:48,7.20,7.20,7.20,100.00,1028271,28,19977,-69
2022-03-14 06:37:19,7.22,7.22,7.22,100.00,1024421,29,19985,-68
2022-03-14 06:37:50,7.19,7.19,7.19,100.00,1024286,29,19934,-68
2022-03-14 06:38:20,7.21,7.21,7.21,100.00,1024450,29,19926,-69
2022-03-14 06:38:51,7.14,7.14,7.14,100.00,1024477,29,19933,-69
2022-03-14 06:39:21,7.18,7.18,7.18,100.00,1024661,28,19915,-69
2022-03-14 06:39:52,7.14,7.14,7.14,100.00,1024631,28,19926,-69
2022-03-14 06:40:26,7.14,7.14,7.14,100.00,1024513,28,20005,-69
2022-03-14 06:40:57,7.22,7.22,7.22,100.00,1024567,28,19957,-69
2022-03-14 06:41:27,7.27,7.27,7.27,100.00,1020253,29,19938,-69
2022-03-14 06:41:58,7.24,7.24,7.24,100.00,1019947,29,19937,-69
2022-03-14 06:42:28,7.24,7.24,7.24,100.00,1016392,29,20461,-69
2022-03-14 06:42:59,7.22,7.22,7.22,100.00,1012835,29,19912,-69
2022-03-14 06:43:32,7.25,7.25,7.25,100.00,1020432,29,19918,-68
2022-03-14 06:44:03,7.28,7.28,7.28,100.00,1020694,29,19919,-68
2022-03-14 06:44:36,7.29,7.29,7.29,100.00,1024257,29,19969,-71
2022-03-14 06:45:07,7.30,7.30,7.30,100.00,1024562,28,19918,-70
2022-03-14 06:45:39,7.35,7.35,7.35,100.00,1024617,28,19914,-69
2022-03-14 06:46:11,7.32,7.32,7.32,100.00,1024668,28,19978,-70
2022-03-14 06:46:41,7.32,7.32,7.32,100.00,1024614,28,20261,-69
2022-03-14 06:47:12,7.37,7.37,7.37,100.00,1024598,28,19961,-68
2022-03-14 06:47:43,7.34,7.34,7.34,100.00,1024512,28,19926,-70
2022-03-14 06:48:13,7.32,7.32,7.32,100.00,1024574,29,19969,-69
2022-03-14 06:48:45,7.28,7.28,7.28,100.00,1024189,29,19921,-70
2022-03-14 06:49:18,7.32,7.32,7.32,100.00,1024305,29,19973,-71
2022-03-14 06:49:49,7.34,7.34,7.34,100.00,1024329,29,20016,-71
2022-03-14 06:50:20,7.35,7.35,7.35,100.00,1024847,28,19921,-70
2022-03-14 06:50:50,7.33,7.33,7.33,100.00,1028281,28,19914,-71
2022-03-14 06:51:21,7.40,7.40,7.40,100.00,1024134,29,19914,-72
2022-03-14 06:51:52,7.47,7.47,7.47,100.00,1024420,29,19930,-71
2022-03-14 06:52:22,7.51,7.51,7.51,100.00,1024341,29,19914,-71
2022-03-14 06:52:53,7.51,7.51,7.51,100.00,1024309,28,19922,-71
2022-03-14 06:53:23,7.50,7.50,7.50,100.00,1028221,28,19914,-70
2022-03-14 06:53:53,7.44,7.44,7.44,100.00,1028163,28,20411,-72
2022-03-14 06:54:24,7.45,7.45,7.45,100.00,1024138,28,19914,-72
2022-03-14 06:54:54,7.42,7.42,7.42,100.00,1024322,29,20403,-73
2022-03-14 06:55:26,7.43,7.43,7.43,100.00,1020323,29,19917,-72
2022-03-14 06:55:56,7.41,7.41,7.41,100.00,1020480,29,19946,-73
2022-03-14 06:56:27,7.43,7.43,7.43,100.00,1024421,29,20022,-73
2022-03-14 06:56:57,7.52,7.52,7.52,100.00,1024246,29,19911,-73
2022-03-14 06:57:27,7.59,7.59,7.59,100.00,1024560,29,19962,-72
2022-03-14 06:57:58,7.62,7.62,7.62,100.00,1024474,29,20308,-71
2022-03-14 06:58:30,7.61,7.61,7.61,100.00,1024514,28,19997,-71
2022-03-14 06:59:01,7.60,7.60,7.60,100.00,1024499,28,19915,-70
2022-03-14 06:59:32,7.64,7.64,7.64,100.00,1028230,28,19910,-70
2022-03-14 07:00:02,7.53,7.53,7.53,100.00,1028151,28,19980,-70
2022-03-14 07:00:34,7.47,7.47,7.47,100.00,1023784,29,20108,-69
2022-03-14 07:01:04,7.48,7.48,7.48,100.00,1024028,29,20038,-69
2022-03-14 07:01:35,7.49,7.49,7.49,100.00,1024167,29,19986,-69
2022-03-14 07:02:05,7.41,7.41,7.41,100.00,1024346,28,20050,-69
2022-03-14 07:02:39,7.47,7.47,7.47,100.00,1028092,28,19906,-71
2022-03-14 07:03:09,7.49,7.49,7.49,100.00,1023944,29,19941,-70
2022-03-14 07:03:40,7.46,7.46,7.46,100.00,1024149,29,19902,-71
2022-03-14 07:04:11,7.55,7.55,7.55,100.00,1020204,29,19919,-70
2022-03-14 07:04:41,7.49,7.49,7.49,100.00,1020218,29,19907,-69
2022-03-14 07:05:13,7.53,7.53,7.53,100.00,1020100,29,19915,-70
2022-03-14 07:05:43,7.63,7.63,7.63,100.00,1020465,29,19915,-69
2022-03-14 07:06:14,7.64,7.64,7.64,100.00,1023866,29,19918,-71
2022-03-14 07:06:45,7.76,7.76,7.76,100.00,1020217,29,19911,-70
2022-03-14 07:07:16,7.75,7.75,7.75,100.00,1024027,29,19997,-71
2022-03-14 07:07:48,7.75,7.75,7.75,100.00,1024019,29,19910,-70
2022-03-14 07:08:18,7.76,7.76,7.76,100.00,1024463,28,19919,-70
2022-03-14 07:08:49,7.75,7.75,7.75,100.00,1024102,29,19917,-70
2022-03-14 07:09:19,7.80,7.80,7.80,100.00,1024213,29,19937,-70
2022-03-14 07:09:49,7.85,7.85,7.85,100.00,1024085,29,20353,-69
2022-03-14 07:10:20,7.86,7.86,7.86,100.00,1020069,29,19922,-70
2022-03-14 07:10:50,7.89,7.89,7.89,100.00,1020156,29,19936,-70
2022-03-14 07:11:20,7.97,7.97,7.97,100.00,1016231,29,19914,-70
2022-03-14 07:11:52,8.01,8.01,8.01,100.00,1016358,29,19993,-69
2022-03-14 07:12:22,7.98,7.98,7.98,100.00,1020323,29,20341,-70
2022-03-14 07:12:52,7.97,7.97,7.97,100.00,1024067,28,19907,-70
2022-03-14 07:13:23,8.04,8.04,8.04,100.00,1028122,28,19925,-70
2022-03-14 07:13:53,8.35,8.35,8.35,100.00,1027985,28,19906,-70
2022-03-14 07:14:23,8.29,8.29,8.29,100.00,1020145,29,19907,-70
2022-03-14 07:14:54,8.35,8.35,8.35,100.00,1020057,29,19950,-71
2022-03-14 07:15:25,8.50,8.50,8.50,100.00,1020037,29,19911,-72
2022-03-14 07:15:56,8.62,8.62,8.62,100.00,1012196,29,19920,-71
2022-03-14 07:16:26,8.64,8.64,8.64,100.00,1008397,29,20353,-70
2022-03-14 07:16:56,8.58,8.58,8.58,100.00,1008117,29,20024,-71
2022-03-14 07:17:29,8.58,8.58,8.58,100.00,1005003,29,20008,-70
2022-03-14 07:18:00,8.57,8.57,8.57,100.00,1016811,29,19973,-70
2022-03-14 07:18:30,8.73,8.73,8.73,100.00,1024016,29,19955,-70
2022-03-14 07:19:01,9.07,9.07,9.07,100.00,1024018,29,19954,-71
2022-03-14 07:19:31,9.51,9.51,9.51,100.00,1024091,29,19907,-71
2022-03-14 07:20:02,9.62,9.62,9.62,100.00,1016136,29,19938,-75
2022-03-14 07:20:33,10.03,10.03,10.03,100.00,1020103,29,20021,-74
2022-03-14 07:21:03,10.29,10.29,10.29,100.00,1016060,29,19971,-72
2022-03-14 07:21:34,10.19,10.19,10.19,100.00,1016317,29,19982,-71
2022-03-14 07:22:04,9.83,9.83,9.83,100.00,1020065,29,19995,-72
2022-03-14 07:22:40,9.69,9.69,9.69,100.00,1020160,29,19915,-72
2022-03-14 07:23:10,9.34,9.34,9.34,100.00,1020088,29,20274,-72
2022-03-14 07:23:40,9.62,9.62,9.62,100.00,1020866,29,19997,-71
2022-03-14 07:24:11,9.50,9.50,9.50,100.00,1024031,29,19918,-71
2022-03-14 07:24:41,9.24,9.24,9.24,100.00,1024801,28,19910,-72
2022-03-14 07:25:11,9.31,9.31,9.31,100.00,1028092,28,19953,-72
2022-03-14 07:25:42,9.25,9.25,9.25,100.00,1028064,28,20098,-71
2022-03-14 07:26:13,9.14,9.14,9.14,100.00,1027974,28,19925,-70
2022-03-14 07:26:43,9.03,9.03,9.03,100.00,1028103,28,20233,-73
2022-03-14 07:27:14,8.97,8.97,8.97,100.00,1027973,28,20276,-73
2022-03-14 07:27:45,8.71,8.71,8.71,100.00,1028085,28,20053,-73
2022-03-14 07:28:15,8.67,8.67,8.67,100.00,1028021,28,19929,-73
2022-03-14 07:28:47,9.00,9.00,9.00,100.00,1028056,28,19925,-73
2022-03-14 07:29:17,9.15,9.15,9.15,100.00,1024039,29,20288,-74
2022-03-14 07:29:48,9.60,9.60,9.60,100.00,1024153,29,19918,-72
2022-03-14 07:30:18,10.05,10.05,10.05,100.00,1023863,29,20057,-73
2022-03-14 07:30:48,10.37,10.37,10.37,100.00,1024067,29,19919,-71
2022-03-14 07:31:19,10.07,10.07,10.07,100.00,1028015,28,19961,-73
2022-03-14 07:31:50,10.66,10.66,10.66,100.00,1028054,28,19941,-73
2022-03-14 07:32:21,11.46,11.46,11.46,100.00,1027415,28,19914,-72
2022-03-14 07:32:52,11.35,11.35,11.35,100.00,1024561,28,20288,-72
2022-03-14 07:33:22,10.90,10.90,10.90,100.00,1024423,28,19965,-74
2022-03-14 07:33:53,11.20,11.20,11.20,100.00,1024528,28,19969,-73
2022-03-14 07:34:23,11.88,11.88,11.88,100.00,1024365,29,19940,-71
2022-03-14 07:34:53,12.35,12.35,12.35,100.00,1024566,28,19994,-70
2022-03-14 07:35:24,12.17,12.17,12.17,100.00,1024495,28,19966,-71
2022-03-14 07:35:55,12.47,12.47,12.47,100.00,1024548,29,19919,-71
2022-03-14 07:36:25,13.19,13.19,13.19,100.00,1024518,28,19914,-69
2022-03-14 07:36:58,13.72,13.72,13.72,100.00,1024583,29,19922,-70
2022-03-14 07:37:29,13.86,13.86,13.86,100.00,1019989,29,20377,-70
2022-03-14 07:37:59,13.71,13.71,13.71,100.00,1016116,29,19922,-69
2022-03-14 07:38:29,13.68,13.68,13.68,100.00,1016130,29,19915,-71
2022-03-14 07:39:08,13.49,13.49,13.49,100.00,1016883,29,19919,-70
2022-03-14 07:39:39,13.20,13.20,13.20,100.00,1024294,29,20364,-70
2022-03-14 07:40:10,12.17,12.17,12.17,100.00,1024011,29,20274,-72
2022-03-14 07:40:42,13.26,13.26,13.26,100.00,1023919,29,19926,-70
2022-03-14 07:41:12,14.00,14.00,14.00,100.00,1016286,29,19907,-71
2022-03-14 07:41:43,13.89,13.89,13.89,96.13,1016588,29,20404,-72
2022-03-14 07:42:14,14.06,14.06,14.06,99.27,1020229,29,19986,-71
2022-03-14 07:42:45,13.28,13.28,13.28,97.88,1020179,29,19915,-70
2022-03-14 07:43:16,13.35,13.35,13.35,100.00,1024568,28,19918,-71
2022-03-14 07:43:46,12.50,12.50,12.50,100.00,1024491,28,19914,-69
2022-03-14 07:44:17,12.68,12.68,12.68,100.00,1024561,29,20356,-70
2022-03-14 07:44:48,13.07,13.07,13.07,100.00,1024489,28,19932,-70
2022-03-14 07:45:20,14.03,14.03,14.03,100.00,1024563,28,19910,-71
2022-03-14 07:45:51,14.16,14.16,14.16,95.91,1024446,28,19936,-71
2022-03-14 07:46:22,14.26,14.26,14.26,94.67,1024619,28,20387,-71
2022-03-14 07:46:52,14.82,14.82,14.82,89.09,1024104,29,19914,-73
2022-03-14 07:47:23,14.77,14.77,14.77,85.67,1024055,29,19918,-71
2022-03-14 07:47:54,14.14,14.14,14.14,90.67,1023917,29,19902,-70
2022-03-14 07:48:25,13.88,13.88,13.88,93.98,1024459,28,20364,-71
2022-03-14 07:48:55,13.93,13.93,13.93,95.49,1024062,29,19921,-72
2022-03-14 07:49:27,14.42,14.42,14.42,89.31,1020145,29,19907,-72
2022-03-14 07:49:57,14.77,14.77,14.77,86.02,1020094,29,19973,-73
2022-03-14 07:50:28,13.41,13.41,13.41,91.75,1020495,29,20022,-72
2022-03-14 07:50:59,13.09,13.09,13.09,97.62,1024352,28,19907,-71
2022-03-14 07:51:29,12.97,12.97,12.97,100.00,1028132,28,20005,-70
2022-03-14 07:52:00,13.10,13.10,13.10,100.00,1028078,28,19926,-70
2022-03-14 07:52:30,12.40,12.40,12.40,100.00,1020170,29,19911,-70
2022-03-14 07:53:00,12.44,12.44,12.44,100.00,1020099,29,20341,-70
2022-03-14 07:53:31,13.05,13.05,13.05,100.00,1019884,29,19907,-70
2022-03-14 07:54:01,13.25,13.25,13.25,100.00,1019758,29,20005,-72
2022-03-14 07:54:32,13.14,13.14,13.14,99.56,1023999,29,19982,-72
2022-03-14 07:55:02,12.61,12.61,12.61,100.00,1024121,29,19937,-71
2022-03-14 07:55:33,13.16,13.16,13.16,100.00,1024188,29,19911,-71
2022-03-14 07:56:03,12.59,12.59,12.59,100.00,1024330,28,19907,-70
2022-03-14 07:56:34,13.71,13.71,13.71,100.00,1024372,28,20432,-71
2022-03-14 07:57:04,14.57,14.57,14.57,91.22,1024084,28,19945,-72
2022-03-14 07:57:35,14.99,14.99,14.99,85.63,1024454,29,20364,-71
2022-03-14 07:58:05,15.65,15.65,15.65,79.74,1024467,28,19950,-71
2022-03-14 07:58:38,15.69,15.69,15.69,79.47,1024412,28,19922,-71
2022-03-14 07:59:08,14.52,14.52,14.52,80.54,1024358,28,19918,-73
2022-03-14 07:59:39,14.63,14.63,14.63,82.16,1024167,29,19918,-72
2022-03-14 08:00:11,13.99,13.99,13.99,87.56,1024094,29,20324,-72
2022-03-14 08:00:41,14.85,14.85,14.85,83.17,1023994,29,20330,-71
2022-03-14 08:01:12,15.44,15.44,15.44,78.93,1023851,29,19952,-71
2022-03-14 08:01:42,15.58,15.58,15.58,76.63,1019918,29,20006,-71
2022-03-14 08:02:13,15.85,15.85,15.85,74.63,1020122,29,19918,-71
2022-03-14 08:02:44,15.33,15.33,15.33,74.68,1020130,29,19915,-71
2022-03-14 08:03:16,15.29,15.29,15.29,77.63,1020259,28,19910,-72
2022-03-14 08:03:46,15.27,15.27,15.27,77.64,1024036,29,19919,-72
2022-03-14 08:04:17,14.86,14.86,14.86,78.94,1024076,29,19997,-73
2022-03-14 08:04:47,15.18,15.18,15.18,76.75,1024138,29,19921,-72
2022-03-14 08:05:20,14.63,14.63,14.63,80.83,1024122,29,19915,-72
2022-03-14 08:05:58,14.43,14.43,14.43,82.22,1027838,28,20008,-73
2022-03-14 08:06:30,15.06,15.06,15.06,78.84,1028116,28,19921,-74
2022-03-14 08:07:00,14.59,14.59,14.59,80.09,1024248,29,19921,-74
2022-03-14 08:07:30,14.81,14.81,14.81,81.71,1024180,29,19914,-73
2022-03-14 08:08:03,15.41,15.41,15.41,77.47,1024101,29,19911,-73
2022-03-14 08:08:33,15.68,15.68,15.68,73.82,1020520,29,19914,-74
2022-03-14 08:09:03,15.90,15.90,15.90,73.17,1020050,29,20294,-74
2022-03-14 08:09:34,16.03,16.03,16.03,71.50,1016238,29,19959,-74
2022-03-14 08:10:10,16.46,16.46,16.46,67.55,1016673,29,19926,-73
2022-03-14 08:10:41,16.04,16.04,16.04,69.39,1020910,29,19990,-72
2022-03-14 08:11:13,16.17,16.17,16.17,69.17,1025066,28,20360,-73
2022-03-14 08:11:43,16.71,16.71,16.71,66.04,1028006,28,19953,-74
2022-03-14 08:12:14,16.62,16.62,16.62,66.09,1027947,28,20335,-73
2022-03-14 08:12:46,16.69,16.69,16.69,64.21,1024247,28,20395,-73
2022-03-14 08:13:19,17.00,17.00,17.00,62.49,1024005,29,20359,-73
2022-03-14 08:13:52,16.50,16.50,16.50,66.19,1023894,29,19915,-72
2022-03-14 08:14:22,15.80,15.80,15.80,66.77,1024179,29,20376,-70
2022-03-14 08:14:52,16.57,16.57,16.57,67.33,1024031,29,19915,-72
2022-03-14 08:15:27,16.76,16.76,16.76,64.07,1028098,28,19914,-70
2022-03-14 08:15:57,16.34,16.34,16.34,65.56,1024035,29,19946,-70
2022-03-14 08:16:27,16.94,16.94,16.94,63.85,1024312,29,19917,-71
2022-03-14 08:16:58,16.20,16.20,16.20,64.83,1024078,29,19957,-70
2022-03-14 08:17:29,16.31,16.31,16.31,66.17,1024280,28,20381,-71
2022-03-14 08:18:00,15.77,15.77,15.77,69.56,1024023,29,19938,-73
2022-03-14 08:18:30,16.21,16.21,16.21,69.79,1020181,29,19961,-72
2022-03-14 08:19:01,16.06,16.06,16.06,67.87,1020234,29,20286,-71
2022-03-14 08:19:35,16.01,16.01,16.01,70.16,1020480,29,19954,-73
2022-03-14 08:20:05,16.52,16.52,16.52,66.65,1024565,28,19922,-71
2022-03-14 08:20:37,17.14,17.14,17.14,63.91,1028218,28,19992,-72
2022-03-14 08:21:07,16.50,16.50,16.50,66.55,1028153,28,19917,-72
2022-03-14 08:21:51,16.86,16.86,16.86,64.33,1028035,28,19917,-73
2022-03-14 08:22:22,16.56,16.56,16.56,62.14,1026892,28,20342,-71
2022-03-14 08:22:55,17.04,17.04,17.04,62.67,1023994,29,19911,-73
2022-03-14 08:23:27,16.61,16.61,16.61,64.05,1024229,29,20294,-71
2022-03-14 08:23:57,17.31,17.31,17.31,60.88,1024248,29,20332,-74
2022-03-14 08:24:28,16.22,16.22,16.22,64.27,1020814,29,19919,-72
2022-03-14 08:24:59,16.62,16.62,16.62,62.84,1024171,29,20353,-72
2022-03-14 08:25:29,16.08,16.08,16.08,64.86,1024077,29,19977,-72
2022-03-14 08:26:00,14.98,14.98,14.98,73.05,1024178,28,19989,-70
2022-03-14 08:26:33,15.32,15.32,15.32,73.75,1024121,29,19925,-73
2022-03-14 08:27:03,15.19,15.19,15.19,71.59,1024124,29,20253,-71
2022-03-14 08:27:34,16.26,16.26,16.26,68.29,1024146,29,19925,-71
2022-03-14 08:28:04,16.15,16.15,16.15,67.00,1024360,29,19986,-75
2022-03-14 08:28:34,16.60,16.60,16.60,63.99,1028225,28,19961,-72
2022-03-14 08:29:05,16.25,16.25,16.25,66.95,1028107,28,19910,-71
2022-03-14 08:29:35,16.37,16.37,16.37,63.84,1028064,28,19918,-70
2022-03-14 08:30:06,15.02,15.02,15.02,70.13,1028141,28,19969,-70
2022-03-14 08:30:36,15.45,15.45,15.45,70.04,1024447,28,19962,-72
2022-03-14 08:31:07,14.24,14.24,14.24,76.12,1024534,28,19910,-73
2022-03-14 08:31:37,14.42,14.42,14.42,77.40,1024526,29,20415,-70
2022-03-14 08:32:08,13.91,13.91,13.91,82.68,1027932,28,20443,-71
2022-03-14 08:32:39,13.53,13.53,13.53,83.67,1028155,28,19933,-71
2022-03-14 08:33:09,13.60,13.60,13.60,85.62,1028245,28,20479,-71
2022-03-14 08:33:41,13.28,13.28,13.28,90.16,1028097,28,19910,-74
2022-03-14 08:34:12,14.37,14.37,14.37,84.42,1027762,28,19910,-74
2022-03-14 08:34:42,13.96,13.96,13.96,82.69,1024414,29,20284,-72
2022-03-14 08:35:16,14.27,14.27,14.27,81.99,1024383,28,19921,-71
2022-03-14 08:35:46,13.78,13.78,13.78,88.02,1028112,28,19914,-71
2022-03-14 08:36:20,14.63,14.63,14.63,80.44,1028105,28,19994,-73
2022-03-14 08:36:50,14.45,14.45,14.45,79.63,1020272,29,19934,-73
2022-03-14 08:37:21,14.80,14.80,14.80,79.52,1020195,29,19911,-73
2022-03-14 08:37:52,14.46,14.46,14.46,78.79,1020080,29,19960,-73
2022-03-14 08:38:22,14.31,14.31,14.31,81.06,1020886,28,19984,-72
2022-03-14 08:38:52,13.97,13.97,13.97,81.88,1028204,28,19910,-71
2022-03-14 08:39:23,14.39,14.39,14.39,80.12,1024174,29,19910,-73
2022-03-14 08:39:54,14.55,14.55,14.55,78.27,1024085,29,19961,-73
2022-03-14 08:40:24,15.41,15.41,15.41,74.04,1016118,29,19927,-72
2022-03-14 08:40:55,16.39,16.39,16.39,66.98,1016360,29,19998,-73
2022-03-14 08:41:25,16.32,16.32,16.32,64.27,1020273,29,19914,-73
2022-03-14 08:41:55,15.24,15.24,15.24,68.30,1020427,28,19911,-72
2022-03-14 08:42:26,15.23,15.23,15.23,71.51,1028282,28,19914,-75
2022-03-14 08:43:00,16.38,16.38,16.38,66.44,1028082,28,19918,-74
2022-03-14 08:43:31,15.24,15.24,15.24,68.74,1024644,28,19911,-72
2022-03-14 08:44:01,15.20,15.20,15.20,71.12,1024425,28,19917,-72
2022-03-14 08:44:32,14.46,14.46,14.46,73.20,1024531,29,19910,-75
2022-03-14 08:45:03,13.63,13.63,13.63,80.56,1024037,29,19911,-73
2022-03-14 08:45:34,14.53,14.53,14.53,78.64,1024309,29,19910,-75
2022-03-14 08:46:04,15.65,15.65,15.65,71.94,1024452,29,19937,-72
2022-03-14 08:46:35,15.42,15.42,15.42,69.91,1024579,29,19941,-73
2022-03-14 08:47:05,16.32,16.32,16.32,65.58,1024457,29,19911,-72
2022-03-14 08:47:36,14.94,14.94,14.94,70.55,1024610,29,20005,-74
2022-03-14 08:48:06,15.96,15.96,15.96,69.73,1028654,28,20356,-72
2022-03-14 08:48:37,15.58,15.58,15.58,67.16,1028753,28,19918,-70
2022-03-14 08:49:07,15.04,15.04,15.04,70.97,1028665,28,19910,-73
2022-03-14 08:49:38,15.67,15.67,15.67,69.32,1024732,29,20006,-72
2022-03-14 08:50:08,16.20,16.20,16.20,65.39,1024724,29,19907,-73
2022-03-14 08:50:40,16.71,16.71,16.71,61.82,1024599,29,20297,-73
2022-03-14 08:51:11,16.88,16.88,16.88,59.34,1020707,29,19997,-73
2022-03-14 08:51:41,16.03,16.03,16.03,62.66,1024414,29,20414,-72
2022-03-14 08:52:12,16.45,16.45,16.45,62.83,1024390,29,19989,-75
2022-03-14 08:52:43,16.30,16.30,16.30,62.03,1024403,28,20431,-75
2022-03-14 08:53:13,15.64,15.64,15.64,66.12,1028330,28,19918,-77
2022-03-14 08:53:44,15.01,15.01,15.01,70.57,1024290,29,19918,-74
2022-03-14 08:54:14,14.63,14.63,14.63,70.47,1019955,29,20317,-72
2022-03-14 08:54:45,15.00,15.00,15.00,72.12,1020092,29,20357,-74
2022-03-14 08:55:15,14.65,14.65,14.65,71.25,1020283,29,19950,-74
2022-03-14 08:55:46,14.80,14.80,14.80,73.16,1024400,28,19907,-76
2022-03-14 08:56:16,15.73,15.73,15.73,68.34,1024184,29,19906,-73
2022-03-14 08:56:46,16.15,16.15,16.15,64.37,1024248,29,20360,-73
2022-03-14 08:57:17,16.90,16.90,16.90,61.08,1024129,29,19906,-71
2022-03-14 08:57:50,17.12,17.12,17.12,58.04,1024371,28,20329,-72
2022-03-14 08:58:20,16.56,16.56,16.56,60.97,1028031,28,19906,-72
2022-03-14 08:58:51,16.10,16.10,16.10,61.80,1027894,28,20004,-73
2022-03-14 08:59:21,15.67,15.67,15.67,64.48,1024143,29,20284,-76
2022-03-14 08:59:52,16.12,16.12,16.12,63.53,1024251,29,20010,-74
2022-03-14 09:00:25,16.71,16.71,16.71,59.76,1020212,29,19907,-76
2022-03-14 09:00:59,15.78,15.78,15.78,63.96,1016752,29,19975,-76
2022-03-14 09:01:29,16.75,16.75,16.75,59.97,1020365,29,20408,-75
2022-03-14 09:02:00,16.20,16.20,16.20,60.43,1020960,29,19910,-74
2022-03-14 09:02:30,16.12,16.12,16.12,63.11,1024617,28,19937,-74
2022-03-14 09:03:00,16.10,16.10,16.10,61.83,1028161,28,19914,-75
2022-03-14 09:03:33,16.48,16.48,16.48,58.87,1028090,28,20394,-72
2022-03-14 09:04:04,16.90,16.90,16.90,57.19,1027808,28,20352,-75
2022-03-14 09:04:35,16.20,16.20,16.20,57.89,1024468,28,19910,-74
2022-03-14 09:05:05,15.51,15.51,15.51,60.68,1024659,28,19919,-72
2022-03-14 09:05:36,16.03,16.03,16.03,61.11,1028908,28,19910,-74
2022-03-14 09:06:06,16.30,16.30,16.30,59.76,1028831,28,19922,-74
2022-03-14 09:06:36,16.32,16.32,16.32,59.34,1028742,28,19989,-72
2022-03-14 09:07:07,15.78,15.78,15.78,61.42,1024778,29,19938,-74
2022-03-14 09:07:37,16.75,16.75,16.75,58.70,1020885,29,20005,-74
2022-03-14 09:08:08,17.38,17.38,17.38,54.73,1020817,29,19970,-76
2022-03-14 09:08:39,16.69,16.69,16.69,56.46,1020931,29,19911,-74
2022-03-14 09:09:09,16.82,16.82,16.82,55.26,1021038,29,19921,-76
2022-03-14 09:09:40,17.04,17.04,17.04,55.85,1025204,29,19917,-75
2022-03-14 09:10:12,17.13,17.13,17.13,56.03,1021362,29,20034,-74
2022-03-14 09:10:50,16.93,16.93,16.93,55.82,1021770,29,20392,-75
2022-03-14 09:11:21,17.37,17.37,17.37,54.22,1024872,29,19973,-77
2022-03-14 09:11:52,17.30,17.30,17.30,52.91,1026111,28,20345,-78
2022-03-14 09:12:22,17.15,17.15,17.15,54.26,1024725,29,19918,-73
2022-03-14 09:12:52,16.79,16.79,16.79,55.64,1024915,29,19965,-76
2022-03-14 09:13:25,16.73,16.73,16.73,55.95,1020694,29,19919,-73
2022-03-14 09:13:55,15.81,15.81,15.81,59.23,1021107,29,20321,-74
2022-03-14 09:14:26,17.09,17.09,17.09,56.65,1024967,29,19922,-78
2022-03-14 09:15:01,17.25,17.25,17.25,55.09,1021142,29,19911,-75
2022-03-14 09:15:31,16.69,16.69,16.69,56.76,1024648,29,19919,-76
2022-03-14 09:16:02,16.81,16.81,16.81,55.10,1024783,29,19910,-75
2022-03-14 09:16:35,16.87,16.87,16.87,56.05,1024788,29,19919,-74
2022-03-14 09:17:09,16.08,16.08,16.08,56.92,1026046,29,19933,-80
2022-03-14 09:17:46,16.33,16.33,16.33,59.33,1023663,29,19926,-73
2022-03-14 09:18:17,15.73,15.73,15.73,59.16,1025080,29,19911,-78
2022-03-14 09:18:47,15.45,15.45,15.45,61.45,1025627,29,19919,-81
2022-03-14 09:19:19,15.17,15.17,15.17,63.66,1022094,29,19937,-73
2022-03-14 09:19:49,15.70,15.70,15.70,63.48,1024786,29,19926,-75
2022-03-14 09:20:21,14.99,14.99,14.99,64.40,1025029,29,19917,-75
2022-03-14 09:20:52,15.79,15.79,15.79,60.27,1021505,29,20277,-79
2022-03-14 09:21:26,14.89,14.89,14.89,62.18,1025865,29,19913,-79
2022-03-14 09:21:58,13.80,13.80,13.80,69.75,1025909,29,20364,-79
2022-03-14 09:22:29,14.04,14.04,14.04,69.52,1026524,28,19906,-78
2022-03-14 09:23:00,14.27,14.27,14.27,70.62,1028902,28,19918,-73
2022-03-14 09:23:33,14.57,14.57,14.57,67.00,1027990,28,19906,-75
2022-03-14 09:24:04,13.79,13.79,13.79,71.27,1025950,28,19919,-72
2022-03-14 09:24:36,13.18,13.18,13.18,75.74,1024808,29,19910,-73
2022-03-14 09:25:07,13.09,13.09,13.09,78.45,1021239,29,20001,-76
2022-03-14 09:25:37,13.12,13.12,13.12,79.28,1021326,29,19907,-75
2022-03-14 09:26:11,13.87,13.87,13.87,75.65,1021938,29,20404,-74
2022-03-14 09:26:41,14.30,14.30,14.30,71.10,1024744,29,20069,-75
2022-03-14 09:27:12,13.70,13.70,13.70,73.63,1020654,29,19915,-74
2022-03-14 09:27:43,13.38,13.38,13.38,76.61,1020951,29,19913,-74
2022-03-14 09:28:16,13.50,13.50,13.50,77.25,1021040,29,19954,-74
2022-03-14 09:28:48,15.00,15.00,15.00,68.92,1021995,28,19907,-76
2022-03-14 09:29:18,14.34,14.34,14.34,69.91,1029020,28,20352,-74
2022-03-14 09:29:48,14.07,14.07,14.07,71.87,1028723,28,19910,-72
2022-03-14 09:30:19,13.76,13.76,13.76,73.80,1028992,28,19918,-74
2022-03-14 09:30:52,13.70,13.70,13.70,75.28,1024746,29,19907,-70
2022-03-14 09:31:23,14.20,14.20,14.20,71.96,1024706,29,20385,-73
2022-03-14 09:31:55,13.62,13.62,13.62,73.34,1024477,29,19914,-70
2022-03-14 09:32:26,13.53,13.53,13.53,73.67,1024853,29,19919,-76
2022-03-14 09:33:00,13.90,13.90,13.90,73.10,1021582,29,19954,-72
2022-03-14 09:33:30,15.46,15.46,15.46,66.09,1025194,29,20005,-78
2022-03-14 09:34:01,16.13,16.13,16.13,61.24,1024999,29,19907,-81
2022-03-14 09:34:31,15.80,15.80,15.80,60.93,1025848,28,19907,-75
2022-03-14 09:35:03,15.30,15.30,15.30,64.55,1029469,28,20020,-77
2022-03-14 09:35:45,15.52,15.52,15.52,60.57,1021211,29,19946,-77
2022-03-14 09:36:15,16.10,16.10,16.10,59.29,1021006,29,19923,-74
2022-03-14 09:36:46,16.31,16.31,16.31,57.33,1021460,29,19911,-81
2022-03-14 09:37:16,15.02,15.02,15.02,61.79,1024225,28,19922,-84
2022-03-14 09:37:46,15.46,15.46,15.46,62.81,1029004,28,19932,-77
2022-03-14 09:38:17,14.61,14.61,14.61,66.36,1029184,28,19953,-80
2022-03-14 09:38:47,15.16,15.16,15.16,64.31,1025743,29,19977,-82
2022-03-14 09:39:17,14.79,14.79,14.79,65.27,1025358,29,20012,-81
2022-03-14 09:39:51,15.38,15.38,15.38,65.86,1025792,29,19906,-81
2022-03-14 09:40:22,15.55,15.55,15.55,64.33,1021170,29,19936,-83
2022-03-14 09:40:52,14.86,14.86,14.86,64.56,1025151,29,20085,-78
2022-03-14 09:41:22,15.47,15.47,15.47,64.08,1024989,29,20401,-83
2022-03-14 09:41:53,16.77,16.77,16.77,58.29,1024888,28,20388,-80
2022-03-14 09:42:24,15.64,15.64,15.64,59.43,1029601,28,20004,-79
2022-03-14 09:42:55,15.70,15.70,15.70,59.23,1024799,29,20408,-75
2022-03-14 09:43:25,15.08,15.08,15.08,60.88,1024698,29,19914,-76
2022-03-14 09:43:57,15.32,15.32,15.32,60.28,1020638,29,19937,-77
2022-03-14 09:44:28,14.63,14.63,14.63,63.02,1020983,29,20396,-74
2022-03-14 09:44:58,14.21,14.21,14.21,65.00,1024705,29,19919,-74
2022-03-14 09:45:29,14.66,14.66,14.66,64.22,1024873,28,19910,-69
2022-03-14 09:45:59,14.33,14.33,14.33,64.22,1028671,28,19950,-70
2022-03-14 09:46:29,14.29,14.29,14.29,65.72,1028576,28,19918,-70
2022-03-14 09:47:01,13.21,13.21,13.21,71.91,1028547,28,19942,-70
2022-03-14 09:47:38,12.99,12.99,12.99,75.20,1025104,28,19910,-71
2022-03-14 09:48:09,12.65,12.65,12.65,78.16,1024984,28,20385,-76
2022-03-14 09:48:40,13.24,13.24,13.24,75.42,1024614,29,19911,-78
2022-03-14 09:49:10,13.30,13.30,13.30,76.59,1016653,29,19915,-78
2022-03-14 09:49:42,13.41,13.41,13.41,75.25,1012834,29,19907,-77
2022-03-14 09:50:20,15.06,15.06,15.06,67.14,1013175,29,20006,-77
2022-03-14 09:50:51,15.49,15.49,15.49,62.31,1019407,29,20059,-75
2022-03-14 09:51:21,15.58,15.58,15.58,61.08,1024788,29,20366,-74
2022-03-14 09:51:53,15.57,15.57,15.57,60.91,1025760,28,20379,-74
2022-03-14 09:52:23,15.65,15.65,15.65,58.72,1024634,29,20372,-73
2022-03-14 09:53:01,15.01,15.01,15.01,61.45,1024551,29,19914,-73
2022-03-14 09:53:32,15.03,15.03,15.03,60.31,1020744,29,19999,-72
2022-03-14 09:54:02,13.99,13.99,13.99,65.22,1021835,29,20020,-72
2022-03-14 09:54:33,14.12,14.12,14.12,65.48,1024597,29,20408,-72
2022-03-14 09:55:09,14.44,14.44,14.44,64.94,1024743,28,20002,-73
2022-03-14 09:55:43,15.81,15.81,15.81,59.15,1025054,29,19921,-71
2022-03-14 09:56:13,15.69,15.69,15.69,57.43,1024544,29,19978,-72
2022-03-14 09:56:44,15.20,15.20,15.20,58.45,1024633,29,19914,-75
2022-03-14 09:57:15,15.18,15.18,15.18,59.59,1024626,29,20452,-74
2022-03-14 09:57:45,15.71,15.71,15.71,57.75,1028557,28,19997,-75
2022-03-14 09:58:21,15.23,15.23,15.23,59.30,1029028,28,20326,-73
2022-03-14 09:58:52,16.02,16.02,16.02,58.69,1028925,28,20005,-72
2022-03-14 09:59:22,16.01,16.01,16.01,56.69,1028724,28,19918,-75
2022-03-14 09:59:53,15.99,15.99,15.99,57.88,1027946,28,19993,-74
2022-03-14 10:00:24,15.84,15.84,15.84,57.78,1024891,28,19910,-73
2022-03-14 10:00:54,15.54,15.54,15.54,59.03,1024861,29,20396,-73
2022-03-14 10:01:24,15.40,15.40,15.40,60.69,1025074,28,19949,-74
2022-03-14 10:01:55,15.84,15.84,15.84,60.57,1024997,28,19915,-74
2022-03-14 10:02:25,16.19,16.19,16.19,58.16,1024608,29,19942,-76
2022-03-14 10:02:56,16.52,16.52,16.52,56.74,1020575,29,19922,-76
2022-03-14 10:03:26,17.05,17.05,17.05,54.31,1020630,29,19962,-76
2022-03-14 10:03:56,16.73,16.73,16.73,54.87,1020646,29,20322,-77
2022-03-14 10:04:27,16.80,16.80,16.80,53.29,1024464,29,19969,-76
2022-03-14 10:05:01,15.67,15.67,15.67,56.36,1028649,28,19921,-75
2022-03-14 10:05:42,15.77,15.77,15.77,56.78,1028321,28,20004,-76
2022-03-14 10:06:13,15.70,15.70,15.70,56.86,1025230,28,19917,-75
2022-03-14 10:06:44,15.16,15.16,15.16,58.62,1024753,28,20288,-74
2022-03-14 10:07:14,15.11,15.11,15.11,59.08,1024877,28,19910,-74
2022-03-14 10:07:45,15.60,15.60,15.60,57.79,1024530,28,19930,-74
2022-03-14 10:08:15,16.54,16.54,16.54,53.86,1024638,29,19918,-74
2022-03-14 10:08:46,17.22,17.22,17.22,50.47,1024673,29,19945,-75
2022-03-14 10:09:16,17.26,17.26,17.26,49.14,1024596,28,20382,-72
2022-03-14 10:09:47,17.31,17.31,17.31,50.06,1028539,28,19914,-73
2022-03-14 10:10:18,17.38,17.38,17.38,48.28,1025014,28,20375,-77
2022-03-14 10:10:48,18.40,18.40,18.40,46.28,1028572,28,19929,-73
2022-03-14 10:11:19,19.18,19.18,19.18,43.60,1028712,28,20383,-77
2022-03-14 10:11:49,18.53,18.53,18.53,43.40,1024511,29,19922,-72
2022-03-14 10:12:20,18.16,18.16,18.16,45.26,1024595,29,20001,-74
2022-03-14 10:12:53,17.83,17.83,17.83,45.53,1024704,29,20289,-72
2022-03-14 10:13:24,18.60,18.60,18.60,44.32,1025351,28,19961,-73
2022-03-14 10:13:54,16.89,16.89,16.89,47.18,1021283,29,20333,-73
2022-03-14 10:14:25,17.08,17.08,17.08,47.47,1021459,29,20357,-72
2022-03-14 10:14:55,16.64,16.64,16.64,49.52,1020689,29,19942,-71
2022-03-14 10:15:26,16.13,16.13,16.13,51.35,1016787,29,19915,-69
2022-03-14 10:15:56,16.36,16.36,16.36,52.15,1020673,29,19922,-70
2022-03-14 10:16:27,16.71,16.71,16.71,50.55,1024748,28,20009,-70
2022-03-14 10:17:01,16.44,16.44,16.44,51.64,1024149,28,19930,-72
2022-03-14 10:17:32,17.07,17.07,17.07,49.64,1028523,28,19962,-70
2022-03-14 10:18:15,17.35,17.35,17.35,49.19,1028481,28,20253,-70
2022-03-14 10:18:55,18.15,18.15,18.15,47.05,1028340,28,19915,-71
2022-03-14 10:19:34,15.78,15.78,15.78,51.57,1025614,28,19922,-71
2022-03-14 10:20:06,16.00,16.00,16.00,53.45,1024809,28,20001,-70
2022-03-14 10:20:55,16.55,16.55,16.55,52.19,1025292,28,20362,-71
2022-03-14 10:21:30,16.62,16.62,16.62,49.92,1024816,28,19918,-69
2022-03-14 10:22:21,16.71,16.71,16.71,50.46,1024761,28,19914,-70
2022-03-14 10:22:51,17.18,17.18,17.18,49.34,1024503,28,20345,-70
2022-03-14 10:23:49,17.22,17.22,17.22,48.62,1024545,29,19919,-70
2022-03-14 10:24:20,18.65,18.65,18.65,45.16,1022240,29,19918,-69
2022-03-14 10:25:02,18.63,18.63,18.63,43.77,1025060,29,19915,-70
2022-03-14 10:25:32,18.47,18.47,18.47,43.38,1024960,28,19929,-71
2022-03-14 10:26:05,18.78,18.78,18.78,43.23,1024800,28,19984,-69
2022-03-14 10:26:37,18.50,18.50,18.50,42.56,1024526,29,20404,-72
2022-03-14 10:27:08,18.12,18.12,18.12,43.70,1024505,29,19918,-70
2022-03-14 10:27:38,18.35,18.35,18.35,43.10,1024410,29,19927,-71
2022-03-14 10:28:09,18.46,18.46,18.46,43.45,1025020,28,19918,-71
2022-03-14 10:28:39,17.03,17.03,17.03,44.96,1028590,28,19914,-69
2022-03-14 10:29:12,17.51,17.51,17.51,46.10,1028580,28,19980,-70
2022-03-14 10:29:45,17.78,17.78,17.78,44.85,1024514,29,19915,-70
2022-03-14 10:30:21,16.26,16.26,16.26,47.80,1020731,29,19919,-70
2022-03-14 10:30:52,16.33,16.33,16.33,48.86,1020523,29,20439,-70
2022-03-14 10:31:28,16.63,16.63,16.63,49.11,1022108,29,20425,-70
2022-03-14 10:32:00,17.32,17.32,17.32,47.90,1022736,29,19911,-70
2022-03-14 10:32:31,17.80,17.80,17.80,45.73,1024856,29,19914,-72
2022-03-14 10:33:08,17.57,17.57,17.57,45.32,1023967,29,19942,-71
2022-03-14 10:33:39,17.88,17.88,17.88,45.00,1025499,28,19942,-71
2022-03-14 10:34:14,17.84,17.84,17.84,44.98,1027189,28,20406,-71
2022-03-14 10:34:51,17.36,17.36,17.36,46.68,1024784,28,19945,-72
2022-03-14 10:35:22,16.50,16.50,16.50,48.65,1024699,28,20022,-71
2022-03-14 10:35:55,16.97,16.97,16.97,47.89,1024769,28,20364,-71
2022-03-14 10:36:45,16.52,16.52,16.52,49.76,1024711,28,20352,-72
2022-03-14 10:37:15,16.56,16.56,16.56,48.97,1024681,28,19941,-72
2022-03-14 10:37:57,17.99,17.99,17.99,46.78,1024633,29,19921,-71
2022-03-14 10:38:27,17.24,17.24,17.24,45.83,1024668,28,19942,-70
2022-03-14 10:39:10,18.23,18.23,18.23,43.19,1024705,28,19919,-71
2022-03-14 10:39:41,18.11,18.11,18.11,42.92,1024653,28,19976,-71
2022-03-14 10:40:11,18.51,18.51,18.51,42.07,1024527,29,19977,-71
2022-03-14 10:40:42,17.25,17.25,17.25,43.08,1024587,28,19965,-74
2022-03-14 10:41:14,18.67,18.67,18.67,41.95,1024378,29,19918,-71
2022-03-14 10:41:45,19.83,19.83,19.83,39.24,1024181,29,19911,-75
2022-03-14 10:42:15,18.50,18.50,18.50,40.42,1024521,29,19922,-71
2022-03-14 10:42:46,17.95,17.95,17.95,41.73,1024468,29,19942,-70
2022-03-14 10:43:25,17.86,17.86,17.86,42.71,1024248,29,19925,-70
2022-03-14 10:43:56,17.61,17.61,17.61,43.05,1024218,29,19910,-71
2022-03-14 10:44:26,17.09,17.09,17.09,44.57,1024305,29,19911,-71
2022-03-14 10:44:56,17.04,17.04,17.04,44.90,1025518,28,19956,-71
2022-03-14 10:45:27,18.23,18.23,18.23,43.49,1028358,28,20414,-71
2022-03-14 10:45:58,19.10,19.10,19.10,41.08,1028334,28,19921,-71
2022-03-14 10:46:29,18.35,18.35,18.35,41.72,1020414,29,19915,-71
2022-03-14 10:47:02,18.53,18.53,18.53,41.36,1020443,29,19911,-70
2022-03-14 10:47:32,18.29,18.29,18.29,41.83,1020300,29,19966,-71
2022-03-14 10:48:03,18.64,18.64,18.64,41.68,1020850,29,19911,-71
2022-03-14 10:48:38,17.96,17.96,17.96,42.09,1024682,28,19915,-71
2022-03-14 10:49:10,17.19,17.19,17.19,43.13,1024670,28,19911,-71
2022-03-14 10:49:40,16.96,16.96,16.96,43.71,1024766,28,19914,-71
2022-03-14 10:50:26,16.27,16.27,16.27,45.20,1024636,28,20289,-70
2022-03-14 10:50:58,17.32,17.32,17.32,45.03,1024761,28,20005,-70
2022-03-14 10:51:29,17.85,17.85,17.85,42.52,1024345,29,19922,-71
2022-03-14 10:52:10,18.42,18.42,18.42,41.28,1016516,29,19923,-70
2022-03-14 10:52:42,18.32,18.32,18.32,40.51,1016610,29,19919,-70
2022-03-14 10:53:21,17.12,17.12,17.12,42.25,1018203,29,19911,-70
2022-03-14 10:53:51,17.51,17.51,17.51,42.95,1023533,29,19933,-69
2022-03-14 10:54:21,17.63,17.63,17.63,42.47,1024663,28,20372,-70
2022-03-14 10:54:52,17.82,17.82,17.82,41.87,1028396,28,19914,-71
2022-03-14 10:55:22,17.55,17.55,17.55,42.42,1024282,29,20380,-72
2022-03-14 10:55:56,17.51,17.51,17.51,42.42,1024287,29,19921,-71
2022-03-14 10:56:38,17.47,17.47,17.47,42.70,1024362,29,20415,-71
2022-03-14 10:57:09,17.64,17.64,17.64,41.67,1026274,28,19911,-71
2022-03-14 10:57:39,18.23,18.23,18.23,41.04,1026350,28,20385,-72
2022-03-14 10:58:13,18.83,18.83,18.83,40.45,1028215,28,19918,-70
2022-03-14 10:58:44,20.61,20.61,20.61,37.92,1028196,28,20323,-70
2022-03-14 10:59:14,19.90,19.90,19.90,38.51,1028268,28,20009,-71
2022-03-14 10:59:48,19.93,19.93,19.93,38.90,1027763,28,19914,-70
2022-03-14 11:00:21,19.36,19.36,19.36,39.88,1024564,28,19970,-71
2022-03-14 11:00:52,19.84,19.84,19.84,38.98,1028191,28,19950,-71
2022-03-14 11:01:24,18.13,18.13,18.13,41.26,1028045,28,20003,-70
2022-03-14 11:01:58,18.53,18.53,18.53,39.79,1028289,28,19981,-70
2022-03-14 11:02:51,17.60,17.60,17.60,41.11,1027536,28,20297,-70
2022-03-14 11:03:25,17.15,17.15,17.15,42.22,1024146,29,19950,-70
2022-03-14 11:03:56,18.82,18.82,18.82,40.86,1019975,29,19919,-71
2022-03-14 11:04:27,18.20,18.20,18.20,40.39,1020119,29,19907,-71
2022-03-14 11:05:01,17.51,17.51,17.51,41.98,1020289,29,19919,-69
2022-03-14 11:05:41,18.12,18.12,18.12,41.38,1016874,29,19904,-69
2022-03-14 11:06:15,16.83,16.83,16.83,43.34,1020121,29,19918,-69
2022-03-14 11:06:58,17.08,17.08,17.08,43.46,1020073,29,19903,-69
2022-03-14 11:07:31,17.71,17.71,17.71,42.34,1020011,29,20005,-70
2022-03-14 11:08:02,16.85,16.85,16.85,43.82,1020139,29,19993,-68
2022-03-14 11:08:32,17.08,17.08,17.08,44.00,1020169,29,19907,-68
2022-03-14 11:09:03,17.09,17.09,17.09,43.48,1020148,29,20008,-69
2022-03-14 11:09:40,16.67,16.67,16.67,44.17,1016404,29,19908,-70
2022-03-14 11:10:11,16.55,16.55,16.55,44.08,1020179,29,20038,-69
2022-03-14 11:10:41,17.17,17.17,17.17,42.65,1016191,29,19907,-68
2022-03-14 11:11:14,15.66,15.66,15.66,44.15,1017177,29,19919,-69
2022-03-14 11:11:44,16.50,16.50,16.50,44.64,1020089,29,19940,-70
2022-03-14 11:12:21,15.88,15.88,15.88,44.74,1020326,29,19934,-69
2022-03-14 11:12:54,15.89,15.89,15.89,45.45,1023948,29,19906,-69
2022-03-14 11:13:24,14.78,14.78,14.78,48.01,1024111,29,19953,-69
2022-03-14 11:13:55,14.67,14.67,14.67,49.40,1023926,29,19907,-70
2022-03-14 11:14:27,14.94,14.94,14.94,48.58,1024118,29,19969,-70
2022-03-14 11:15:07,15.26,15.26,15.26,47.00,1020111,29,20096,-70
2022-03-14 11:15:40,14.42,14.42,14.42,48.90,1020298,29,19919,-72
2022-03-14 11:16:23,14.97,14.97,14.97,48.40,1019966,29,19903,-73
2022-03-14 11:16:53,15.30,15.30,15.30,46.97,1023398,29,19918,-73
2022-03-14 11:17:25,15.34,15.34,15.34,46.45,1020119,29,19926,-72
2022-03-14 11:17:55,16.32,16.32,16.32,44.93,1016057,29,20412,-72
2022-03-14 11:18:26,16.67,16.67,16.67,43.08,1016166,29,19919,-73
2022-03-14 11:18:56,17.70,17.70,17.70,40.87,1016332,29,19919,-73
2022-03-14 11:19:26,18.17,18.17,18.17,40.37,1016281,29,20283,-73
2022-03-14 11:19:58,18.35,18.35,18.35,39.15,1016205,29,19951,-73
2022-03-14 11:20:31,18.12,18.12,18.12,39.87,1012134,29,20361,-75
2022-03-14 11:21:02,18.53,18.53,18.53,38.69,1012818,29,20327,-71
2022-03-14 11:21:32,18.32,18.32,18.32,39.36,1016099,29,19986,-72
2022-03-14 11:22:03,18.87,18.87,18.87,39.58,1017064,29,20361,-74
2022-03-14 11:22:34,19.47,19.47,19.47,37.28,1020058,29,20360,-71
2022-03-14 11:23:04,19.19,19.19,19.19,37.16,1016153,29,20413,-73
2022-03-14 11:23:34,18.83,18.83,18.83,37.47,1016111,29,19921,-72
2022-03-14 11:24:05,19.76,19.76,19.76,36.89,1016369,29,19911,-71
2022-03-14 11:24:36,19.82,19.82,19.82,36.10,1016194,29,19914,-71
2022-03-14 11:25:06,19.39,19.39,19.39,35.94,1020071,29,19942,-71
2022-03-14 11:25:37,19.48,19.48,19.48,37.00,1015961,29,19962,-73
2022-03-14 11:26:08,18.70,18.70,18.70,37.53,1012407,29,19959,-73
2022-03-14 11:26:40,18.85,18.85,18.85,38.15,1016142,29,19908,-73
2022-03-14 11:27:11,19.82,19.82,19.82,36.84,1016465,29,19923,-71
2022-03-14 11:27:41,20.36,20.36,20.36,35.71,1020374,29,19907,-72
2022-03-14 11:28:15,20.93,20.93,20.93,34.36,1024017,28,19907,-71
2022-03-14 11:28:46,20.38,20.38,20.38,37.50,1019980,29,19950,-71
2022-03-14 11:29:17,20.78,20.78,20.78,34.80,1016132,29,20369,-69
2022-03-14 11:29:47,21.05,21.05,21.05,34.67,1012082,29,19920,-71
2022-03-14 11:30:17,21.23,21.23,21.23,34.61,1012497,29,20409,-70
2022-03-14 11:30:51,21.33,21.33,21.33,33.38,1016171,29,19907,-70
2022-03-14 11:31:22,20.72,20.72,20.72,33.62,1017255,29,19915,-70
2022-03-14 11:31:55,19.90,19.90,19.90,36.93,1024015,29,19903,-69
2022-03-14 11:32:25,20.72,20.72,20.72,34.16,1024156,29,20332,-71
2022-03-14 11:32:57,20.51,20.51,20.51,34.31,1024087,29,19911,-70
2022-03-14 11:33:29,19.04,19.04,19.04,36.36,1023575,29,19911,-70
2022-03-14 11:33:59,20.15,20.15,20.15,36.58,1020059,29,19915,-69
2022-03-14 11:34:31,20.48,20.48,20.48,35.65,1016066,29,19996,-69
2022-03-14 11:35:01,20.85,20.85,20.85,34.57,1012701,29,20286,-69
2022-03-14 11:35:32,19.05,19.05,19.05,37.15,1019892,29,19950,-70
2022-03-14 11:36:03,19.11,19.11,19.11,37.14,1020358,29,19939,-70
2022-03-14 11:36:34,18.93,18.93,18.93,39.06,1020688,28,20317,-70
2022-03-14 11:37:05,18.74,18.74,18.74,38.44,1027903,28,19989,-70
2022-03-14 11:37:36,18.00,18.00,18.00,39.90,1028152,28,19910,-70
2022-03-14 11:38:08,17.84,17.84,17.84,40.29,1027802,28,19907,-70
2022-03-14 11:38:39,18.00,18.00,18.00,40.28,1028122,28,19973,-69
2022-03-14 11:39:09,18.35,18.35,18.35,44.16,1028055,28,19968,-70
2022-03-14 11:39:40,18.95,18.95,18.95,40.24,1024120,29,19981,-70
2022-03-14 11:40:10,18.71,18.71,18.71,39.63,1024099,29,19907,-70
2022-03-14 11:40:41,19.16,19.16,19.16,40.08,1024146,29,19914,-70
2022-03-14 11:41:11,19.17,19.17,19.17,38.70,1024152,29,19973,-68
2022-03-14 11:41:42,19.70,19.70,19.70,38.00,1028098,28,19921,-71
2022-03-14 11:42:15,18.02,18.02,18.02,38.77,1024075,29,20313,-70
2022-03-14 11:42:45,18.25,18.25,18.25,38.81,1024227,29,20024,-71
2022-03-14 11:43:16,16.77,16.77,16.77,40.75,1024137,29,19937,-70
2022-03-14 11:43:46,16.88,16.88,16.88,40.88,1024217,29,19918,-70
2022-03-14 11:44:17,16.73,16.73,16.73,40.88,1024242,28,20024,-70
2022-03-14 11:44:47,17.87,17.87,17.87,39.96,1028192,28,19918,-71
2022-03-14 11:45:17,18.13,18.13,18.13,38.92,1024144,29,19969,-72
2022-03-14 11:45:48,16.99,16.99,16.99,40.28,1020207,29,19926,-71
2022-03-14 11:46:18,16.47,16.47,16.47,41.19,1020208,29,19923,-70
2022-03-14 11:46:48,15.77,15.77,15.77,43.41,1020336,29,19914,-70
2022-03-14 11:47:19,16.12,16.12,16.12,43.09,1024153,28,19914,-70
2022-03-14 11:47:51,17.01,17.01,17.01,42.02,1024118,29,19954,-70
2022-03-14 11:48:21,17.13,17.13,17.13,41.23,1016075,29,19930,-71
2022-03-14 11:48:52,16.53,16.53,16.53,42.23,1016297,29,20397,-70
2022-03-14 11:49:24,17.34,17.34,17.34,41.14,1016494,29,20069,-71
2022-03-14 11:49:54,17.28,17.28,17.28,41.13,1020694,28,19953,-69
2022-03-14 11:50:24,17.87,17.87,17.87,40.58,1024080,29,19914,-69
2022-03-14 11:50:55,17.45,17.45,17.45,40.83,1024185,29,19918,-69
2022-03-14 11:51:35,17.81,17.81,17.81,40.38,1024090,29,20057,-71
2022-03-14 11:52:19,18.32,18.32,18.32,39.49,1024169,29,19994,-70
2022-03-14 11:52:50,18.19,18.19,18.19,38.71,1027863,28,19914,-69
2022-03-14 11:53:21,18.32,18.32,18.32,39.25,1028213,28,20011,-70
2022-03-14 11:53:52,18.17,18.17,18.17,39.07,1027988,28,19921,-70
2022-03-14 11:54:22,17.62,17.62,17.62,39.90,1024084,29,19925,-69
2022-03-14 11:54:53,16.98,16.98,16.98,40.14,1023747,29,19922,-69
2022-03-14 11:55:24,16.66,16.66,16.66,41.13,1023942,29,20344,-71
2022-03-14 11:55:55,17.40,17.40,17.40,40.37,1024100,28,19915,-70
2022-03-14 11:56:25,18.27,18.27,18.27,39.45,1027739,28,19932,-69
2022-03-14 11:56:56,17.61,17.61,17.61,39.40,1027712,28,19922,-72
2022-03-14 11:57:36,17.68,17.68,17.68,39.69,1023907,29,19929,-71
2022-03-14 11:58:26,17.75,17.75,17.75,40.05,1023861,29,19965,-71
2022-03-14 11:59:00,17.67,17.67,17.67,39.64,1015681,29,19919,-72
2022-03-14 11:59:31,18.10,18.10,18.10,39.25,1019887,29,19918,-72
2022-03-14 12:00:23,19.00,19.00,19.00,37.80,1019909,29,19926,-75
2022-03-14 12:00:53,18.83,18.83,18.83,37.56,1023540,29,19914,-72
2022-03-14 12:01:26,18.68,18.68,18.68,37.45,1024150,28,19918,-72
2022-03-14 12:01:58,17.70,17.70,17.70,38.48,1024241,28,19910,-72
2022-03-14 12:02:41,17.64,17.64,17.64,39.42,1024236,28,19921,-72
2022-03-14 12:03:32,17.75,17.75,17.75,38.29,1027821,28,19914,-77
2022-03-14 12:04:10,17.68,17.68,17.68,38.91,1027450,28,19922,-73
2022-03-14 12:04:40,19.03,19.03,19.03,37.82,1023853,29,19934,-75
2022-03-14 12:05:11,18.76,18.76,18.76,36.94,1019800,29,19926,-77
2022-03-14 12:05:41,19.83,19.83,19.83,35.40,1019908,29,20009,-74
2022-03-14 12:06:12,19.61,19.61,19.61,34.52,1019871,29,19915,-79
2022-03-14 12:06:45,20.30,20.30,20.30,33.99,1019854,29,19963,-73
2022-03-14 12:07:17,20.54,20.54,20.54,33.27,1023865,29,20352,-72
2022-03-14 12:07:47,20.58,20.58,20.58,32.82,1015859,29,19920,-75
2022-03-14 12:08:18,19.34,19.34,19.34,34.59,1016469,29,19963,-72
2022-03-14 12:08:51,19.22,19.22,19.22,34.87,1019969,29,19941,-73
2022-03-14 12:09:24,19.05,19.05,19.05,35.40,1016757,29,20009,-71
2022-03-14 12:09:56,19.14,19.14,19.14,35.71,1023920,29,19919,-73
2022-03-14 12:10:27,19.72,19.72,19.72,34.63,1019819,29,20439,-73
2022-03-14 12:11:17,18.45,18.45,18.45,36.28,1020440,29,19925,-73
2022-03-14 12:11:51,17.81,17.81,17.81,37.05,1023803,29,19915,-74
2022-03-14 12:12:24,18.57,18.57,18.57,37.18,1019657,29,19930,-73
2022-03-14 12:12:54,18.38,18.38,18.38,36.90,1023464,29,20003,-74
2022-03-14 12:13:40,18.82,18.82,18.82,36.54,1023853,29,20037,-72
2022-03-14 12:14:11,18.88,18.88,18.88,35.80,1024187,29,19919,-72
2022-03-14 12:14:43,18.85,18.85,18.85,35.56,1027833,28,19925,-72
2022-03-14 12:15:13,20.24,20.24,20.24,33.74,1023764,29,19918,-74
2022-03-14 12:15:44,20.54,20.54,20.54,33.04,1023972,29,19914,-76
2022-03-14 12:16:35,20.55,20.55,20.55,33.04,1023939,29,20016,-74
2022-03-14 12:17:24,20.52,20.52,20.52,32.56,1019702,29,20266,-70
2022-03-14 12:17:55,18.89,18.89,18.89,34.73,1017264,29,19919,-71
2022-03-14 12:18:25,17.81,17.81,17.81,36.34,1023987,29,19914,-73
2022-03-14 12:19:14,17.21,17.21,17.21,37.72,1024004,29,20325,-73
2022-03-14 12:19:48,17.15,17.15,17.15,37.92,1026592,28,20346,-72
2022-03-14 12:20:19,17.49,17.49,17.49,37.41,1027874,28,19918,-74
2022-03-14 12:20:50,16.97,16.97,16.97,38.52,1027874,28,19914,-72
2022-03-14 12:21:59,17.11,17.11,17.11,38.75,1027911,28,19949,-73
2022-03-14 12:22:29,17.31,17.31,17.31,38.79,1015970,29,19999,-71
2022-03-14 12:22:59,17.31,17.31,17.31,38.99,1015767,29,20006,-72
2022-03-14 12:23:30,17.27,17.27,17.27,38.43,1015992,29,19915,-73
2022-03-14 12:24:00,17.93,17.93,17.93,37.35,1015926,29,19920,-71
2022-03-14 12:24:36,17.17,17.17,17.17,36.94,1011927,29,19951,-71
2022-03-14 12:25:08,17.99,17.99,17.99,36.86,1011891,29,19919,-71
2022-03-14 12:25:39,17.50,17.50,17.50,37.34,1004224,29,20075,-71
2022-03-14 12:26:27,17.63,17.63,17.63,37.17,1005271,29,19920,-75
2022-03-14 12:27:00,17.20,17.20,17.20,38.23,1008009,29,19920,-73
2022-03-14 12:27:35,17.26,17.26,17.26,38.36,1008120,29,19934,-73
2022-03-14 12:28:24,17.86,17.86,17.86,38.41,1008017,29,19923,-75
2022-03-14 12:28:55,18.38,18.38,18.38,38.13,1015821,29,19915,-73
2022-03-14 12:29:37,17.95,17.95,17.95,38.18,1015178,29,19919,-74
2022-03-14 12:30:07,17.65,17.65,17.65,37.52,1015771,29,19962,-75
2022-03-14 12:30:38,17.72,17.72,17.72,38.61,1016010,29,19976,-73
2022-03-14 12:31:12,17.34,17.34,17.34,38.45,1017559,29,20009,-74
2022-03-14 12:31:42,18.29,18.29,18.29,37.79,1019871,29,20325,-73
2022-03-14 12:32:23,17.85,17.85,17.85,38.09,1019742,29,20029,-74
2022-03-14 12:32:56,17.73,17.73,17.73,38.47,1019816,29,19926,-74
2022-03-14 12:33:36,17.60,17.60,17.60,38.57,1019781,29,19970,-73
2022-03-14 12:34:09,18.18,18.18,18.18,38.16,1019580,29,19922,-72
2022-03-14 12:34:39,17.57,17.57,17.57,38.03,1019663,29,19918,-72
2022-03-14 12:35:11,17.14,17.14,17.14,38.75,1019684,29,19915,-74
2022-03-14 12:35:41,16.72,16.72,16.72,38.91,1015842,29,19919,-76
2022-03-14 12:36:24,17.21,17.21,17.21,38.50,1015793,29,19950,-74
2022-03-14 12:36:54,17.02,17.02,17.02,39.16,1015926,29,19919,-75
2022-03-14 12:37:26,17.45,17.45,17.45,38.61,1015820,29,20298,-75
2022-03-14 12:37:57,16.69,16.69,16.69,38.70,1013495,29,19979,-72
2022-03-14 12:38:27,17.25,17.25,17.25,38.56,1015833,29,19941,-71
2022-03-14 12:39:06,17.02,17.02,17.02,38.91,1015886,29,19916,-71
2022-03-14 12:39:37,17.66,17.66,17.66,38.39,1017042,29,19979,-71
2022-03-14 12:40:08,17.87,17.87,17.87,38.06,1019681,29,19922,-72
2022-03-14 12:40:39,17.75,17.75,17.75,38.79,1020388,29,19919,-70
2022-03-14 12:41:20,18.83,18.83,18.83,36.30,1020389,29,20382,-69
2022-03-14 12:41:51,18.37,18.37,18.37,36.66,1016399,29,19926,-69
2022-03-14 12:42:23,17.70,17.70,17.70,37.06,1012637,29,19923,-70
2022-03-14 12:42:54,17.99,17.99,17.99,37.35,1012680,29,20297,-69
2022-03-14 12:43:25,18.01,18.01,18.01,37.18,1012931,29,20448,-75
2022-03-14 12:43:57,17.34,17.34,17.34,38.23,1016860,29,20013,-73
2022-03-14 12:44:29,17.44,17.44,17.44,38.83,1020540,29,19926,-72
2022-03-14 12:45:23,18.57,18.57,18.57,37.80,1016412,29,19915,-74
2022-03-14 12:45:57,18.64,18.64,18.64,37.64,1013887,29,19915,-73
2022-03-14 12:46:27,18.55,18.55,18.55,36.90,1016541,29,19942,-73
2022-03-14 12:47:00,18.89,18.89,18.89,37.04,1019949,29,19914,-71
2022-03-14 12:47:30,19.23,19.23,19.23,35.96,1020505,29,20392,-72
2022-03-14 12:48:07,17.76,17.76,17.76,37.78,1020392,29,19970,-73
2022-03-14 12:48:43,18.01,18.01,18.01,37.49,1020385,29,20328,-74
2022-03-14 12:49:24,17.55,17.55,17.55,37.84,1020219,29,19971,-73
2022-03-14 12:49:55,18.00,18.00,18.00,37.23,1020355,29,20333,-73
2022-03-14 12:50:43,19.46,19.46,19.46,35.40,1020320,29,19919,-74
2022-03-14 12:51:22,19.61,19.61,19.61,33.66,1020329,29,20013,-76
2022-03-14 12:52:11,19.51,19.51,19.51,34.28,1016522,29,19955,-74
2022-03-14 12:53:00,21.03,21.03,21.03,31.98,1016477,29,19926,-72
2022-03-14 12:53:40,19.12,19.12,19.12,34.29,1017254,29,19911,-73
2022-03-14 12:54:11,20.58,20.58,20.58,33.04,1020316,29,20010,-70
2022-03-14 12:54:42,19.41,19.41,19.41,34.13,958726,29,1793519,-71
2022-03-14 12:55:19,19.66,19.66,19.66,33.90,1020718,29,20034,-76
2022-03-14 12:55:50,19.55,19.55,19.55,33.50,1016624,29,19981,-72
2022-03-14 12:56:21,20.02,20.02,20.02,33.68,1016615,29,20377,-72
2022-03-14 12:56:51,19.84,19.84,19.84,33.50,1016693,29,19940,-72
2022-03-14 12:57:22,19.91,19.91,19.91,33.94,1016904,29,20377,-73
2022-03-14 12:57:53,18.66,18.66,18.66,34.90,1020667,29,19915,-72
2022-03-14 12:58:30,18.51,18.51,18.51,35.17,1020737,29,20254,-71
2022-03-14 12:59:01,18.33,18.33,18.33,36.06,1020732,29,19986,-71
2022-03-14 12:59:31,18.59,18.59,18.59,36.09,1020612,29,20385,-71
2022-03-14 13:00:03,18.42,18.42,18.42,35.79,1020759,29,19915,-71
2022-03-14 13:00:37,19.29,19.29,19.29,35.22,1020704,29,20002,-71
2022-03-14 13:01:08,18.50,18.50,18.50,35.76,1020661,29,20501,-72
2022-03-14 13:01:40,18.38,18.38,18.38,36.20,1020571,29,19915,-72
2022-03-14 13:02:31,17.93,17.93,17.93,36.20,1020653,29,20305,-71
2022-03-14 13:03:01,18.47,18.47,18.47,36.04,1020369,29,19958,-71
2022-03-14 13:03:33,19.17,19.17,19.17,35.34,1020666,29,19929,-72
2022-03-14 13:04:05,18.70,18.70,18.70,35.42,1024430,28,19962,-73
2022-03-14 13:04:36,18.64,18.64,18.64,35.81,1024615,29,19906,-72
2022-03-14 13:05:06,18.29,18.29,18.29,35.97,1024819,29,19946,-71
2022-03-14 13:05:41,17.55,17.55,17.55,37.24,1024782,29,20314,-70
2022-03-14 13:06:12,18.12,18.12,18.12,36.12,1024738,29,20045,-70
2022-03-14 13:06:48,17.66,17.66,17.66,36.79,1024656,29,19907,-71
2022-03-14 13:07:20,17.39,17.39,17.39,36.81,1024672,29,19911,-76
2022-03-14 13:08:01,18.04,18.04,18.04,36.71,1024770,29,20397,-73
2022-03-14 13:08:31,18.92,18.92,18.92,35.10,1024948,28,19986,-73
2022-03-14 13:09:02,18.62,18.62,18.62,36.07,1024943,28,19922,-72
2022-03-14 13:09:32,18.17,18.17,18.17,35.54,1025162,28,19906,-72
2022-03-14 13:10:03,18.08,18.08,18.08,36.34,1025113,28,20409,-71
2022-03-14 13:10:52,18.10,18.10,18.10,36.86,1025031,28,19910,-72
2022-03-14 13:11:23,18.34,18.34,18.34,36.19,1025017,28,19941,-74
2022-03-14 13:11:56,18.03,18.03,18.03,36.40,1028462,28,19948,-75
2022-03-14 13:12:27,17.51,17.51,17.51,36.89,1028678,28,20344,-74
2022-03-14 13:12:57,18.05,18.05,18.05,36.88,1020673,29,19914,-73
2022-03-14 13:13:32,18.42,18.42,18.42,36.49,1020603,29,19907,-73
2022-03-14 13:14:04,18.00,18.00,18.00,36.37,1020801,29,20381,-75
2022-03-14 13:14:41,18.45,18.45,18.45,35.80,1021751,29,19969,-75
2022-03-14 13:15:12,18.12,18.12,18.12,35.54,1025247,28,20049,-73
2022-03-14 13:15:43,18.66,18.66,18.66,35.62,1025131,28,20082,-78
2022-03-14 13:16:14,18.44,18.44,18.44,35.36,1025022,29,19914,-76
2022-03-14 13:16:45,17.93,17.93,17.93,35.03,1025060,28,20341,-74
2022-03-14 13:17:23,17.80,17.80,17.80,34.31,1028585,28,19965,-76
2022-03-14 13:17:53,16.99,16.99,16.99,35.86,1028769,28,20388,-74
2022-03-14 13:18:25,17.50,17.50,17.50,35.51,1020560,29,19982,-73
2022-03-14 13:18:55,18.37,18.37,18.37,34.20,1020722,29,19962,-73
2022-03-14 13:19:27,18.03,18.03,18.03,34.21,1020777,29,20017,-72
2022-03-14 13:19:57,18.60,18.60,18.60,33.29,1021153,29,19903,-72
2022-03-14 13:20:28,18.41,18.41,18.41,33.54,1025042,29,19914,-72
2022-03-14 13:20:58,17.35,17.35,17.35,34.92,1024957,28,20365,-73
2022-03-14 13:21:29,16.99,16.99,16.99,35.14,1024887,29,20028,-72
2022-03-14 13:22:10,16.54,16.54,16.54,35.60,1024981,28,19977,-74
2022-03-14 13:22:41,16.50,16.50,16.50,36.08,1028722,28,19918,-74
2022-03-14 13:23:13,16.81,16.81,16.81,36.08,1028567,28,19973,-77
2022-03-14 13:23:44,16.64,16.64,16.64,36.16,1028735,28,20379,-74
2022-03-14 13:24:14,16.65,16.65,16.65,35.94,1028329,28,20004,-74
2022-03-14 13:24:45,17.06,17.06,17.06,35.40,1025224,28,19966,-74
2022-03-14 13:25:31,16.96,16.96,16.96,35.50,1028727,28,19961,-73
2022-03-14 13:26:01,17.65,17.65,17.65,33.02,1028695,28,19926,-75
2022-03-14 13:26:32,17.77,17.77,17.77,32.62,1028714,28,19918,-72
2022-03-14 13:27:03,17.59,17.59,17.59,32.75,1024765,29,20369,-80
2022-03-14 13:27:34,17.51,17.51,17.51,33.54,1024688,29,19919,-75
2022-03-14 13:28:04,17.19,17.19,17.19,33.28,1024683,29,19914,-74
2022-03-14 13:28:37,16.74,16.74,16.74,34.18,1016640,29,20038,-75
2022-03-14 13:29:07,17.39,17.39,17.39,34.02,1016420,29,19963,-75
2022-03-14 13:29:44,17.57,17.57,17.57,33.79,1012772,29,20334,-79
2022-03-14 13:30:14,17.49,17.49,17.49,34.28,1015008,29,20461,-78
2022-03-14 13:30:45,18.51,18.51,18.51,33.29,1021569,29,19918,-76
2022-03-14 13:31:15,18.00,18.00,18.00,33.27,1024741,29,20344,-74
2022-03-14 13:31:47,18.44,18.44,18.44,32.61,1024797,29,19965,-74
2022-03-14 13:32:18,18.08,18.08,18.08,33.16,1025051,28,19914,-74
2022-03-14 13:32:49,18.36,18.36,18.36,32.84,1024628,29,20409,-74
2022-03-14 13:33:24,18.98,18.98,18.98,32.22,1024558,29,19974,-73
2022-03-14 13:33:54,18.77,18.77,18.77,32.27,1024613,29,19950,-72
2022-03-14 13:34:26,17.99,17.99,17.99,33.26,1025245,28,20321,-71
2022-03-14 13:35:09,18.41,18.41,18.41,33.00,1027980,28,19972,-72
2022-03-14 13:35:43,17.85,17.85,17.85,34.45,1028672,28,20364,-72
2022-03-14 13:36:14,17.55,17.55,17.55,34.21,1024591,29,19918,-72
2022-03-14 13:36:51,17.44,17.44,17.44,34.63,1024489,29,20009,-73
2022-03-14 13:37:22,18.00,18.00,18.00,34.21,1024728,29,19918,-73
2022-03-14 13:37:52,17.65,17.65,17.65,34.38,1025518,28,20487,-72
2022-03-14 13:38:36,18.24,18.24,18.24,33.82,1027654,28,19980,-74
2022-03-14 13:39:07,17.27,17.27,17.27,34.67,1024879,28,19915,-72
2022-03-14 13:39:37,16.93,16.93,16.93,35.45,1024583,29,20325,-74
2022-03-14 13:40:17,17.80,17.80,17.80,34.77,1024533,29,19970,-73
2022-03-14 13:40:48,17.41,17.41,17.41,34.90,1024443,29,20361,-73
2022-03-14 13:41:19,17.43,17.43,17.43,34.85,1024672,29,19918,-72
2022-03-14 13:41:49,17.67,17.67,17.67,34.47,1028437,28,20016,-72
2022-03-14 13:42:21,18.07,18.07,18.07,33.71,1028590,28,20388,-74
2022-03-14 13:42:51,17.98,17.98,17.98,33.61,1024555,29,19911,-72
2022-03-14 13:43:22,17.48,17.48,17.48,34.65,1020535,29,19926,-71
2022-03-14 13:43:54,17.80,17.80,17.80,34.13,1020533,29,19923,-70
2022-03-14 13:44:24,17.64,17.64,17.64,34.41,1020997,29,19926,-73
2022-03-14 13:44:55,17.62,17.62,17.62,34.41,1024898,28,19914,-73
2022-03-14 13:45:25,17.45,17.45,17.45,34.41,1028506,28,19918,-73
2022-03-14 13:46:14,17.09,17.09,17.09,34.46,1024633,29,20009,-75
2022-03-14 13:46:45,17.05,17.05,17.05,34.95,1020573,29,20001,-71
2022-03-14 13:47:22,17.11,17.11,17.11,35.12,1020592,29,20477,-72
2022-03-14 13:47:53,16.74,16.74,16.74,34.93,1023945,29,19954,-71
2022-03-14 13:48:24,16.88,16.88,16.88,35.14,1025487,28,19921,-73
2022-03-14 13:48:55,17.26,17.26,17.26,34.04,1028567,28,19933,-67
2022-03-14 13:49:26,17.55,17.55,17.55,34.35,1028487,28,19957,-67
2022-03-14 13:50:01,17.12,17.12,17.12,34.21,1028256,28,19914,-67
2022-03-14 13:50:32,16.69,16.69,16.69,34.65,1024697,28,19925,-69
2022-03-14 13:51:06,17.17,17.17,17.17,34.34,1028374,28,19915,-69
2022-03-14 13:51:37,16.52,16.52,16.52,34.75,1027792,28,20061,-70
2022-03-14 13:52:09,16.49,16.49,16.49,35.99,1028223,28,19969,-69
2022-03-14 13:52:44,16.86,16.86,16.86,34.88,1027674,28,20394,-72
2022-03-14 13:53:21,17.07,17.07,17.07,34.27,1024404,29,20285,-71
2022-03-14 13:53:52,17.34,17.34,17.34,34.56,1024509,29,19918,-70
2022-03-14 13:54:29,16.54,16.54,16.54,35.31,1024486,29,19911,-70
2022-03-14 13:55:03,16.70,16.70,16.70,35.94,1026377,28,19964,-70
2022-03-14 13:55:34,16.45,16.45,16.45,36.24,1028532,28,19977,-69
2022-03-14 13:56:04,16.47,16.47,16.47,36.68,1028575,28,20407,-70
2022-03-14 13:56:36,16.06,16.06,16.06,37.20,1028262,28,19918,-68
2022-03-14 13:57:07,16.08,16.08,16.08,37.19,1027786,28,20270,-72
2022-03-14 13:57:38,16.00,16.00,16.00,37.58,1024733,28,19910,-70
2022-03-14 13:58:08,15.91,15.91,15.91,37.37,1024493,29,19915,-69
2022-03-14 13:58:39,15.90,15.90,15.90,37.55,1024479,29,19911,-69
2022-03-14 13:59:09,16.30,16.30,16.30,37.04,1024385,29,20393,-69
2022-03-14 13:59:45,15.99,15.99,15.99,37.24,1024535,28,20364,-70
2022-03-14 14:00:16,16.14,16.14,16.14,37.27,1028460,28,19922,-70
2022-03-14 14:00:50,15.96,15.96,15.96,37.05,1027501,28,20270,-70
2022-03-14 14:01:21,15.98,15.98,15.98,37.29,1028457,28,19966,-70
2022-03-14 14:01:52,15.88,15.88,15.88,37.70,1028373,28,19937,-69
2022-03-14 14:02:32,15.82,15.82,15.82,37.79,1028547,28,19933,-69
2022-03-14 14:03:04,16.01,16.01,16.01,37.85,1027016,28,19950,-68
2022-03-14 14:03:35,15.72,15.72,15.72,37.68,1024834,28,19922,-67
2022-03-14 14:04:10,15.88,15.88,15.88,37.76,1024839,28,20014,-68
2022-03-14 14:04:45,15.87,15.87,15.87,37.59,1024877,28,19937,-69
2022-03-14 14:05:15,15.52,15.52,15.52,37.90,1024874,28,20343,-70
2022-03-14 14:05:46,15.63,15.63,15.63,37.69,1024839,28,19911,-71
2022-03-14 14:06:17,15.53,15.53,15.53,37.89,1025045,28,19966,-69
2022-03-14 14:06:48,15.83,15.83,15.83,37.72,1024800,28,19921,-71
2022-03-14 14:07:20,15.64,15.64,15.64,38.17,1024785,28,19962,-69
2022-03-14 14:07:51,15.62,15.62,15.62,37.96,1024840,28,19914,-69
2022-03-14 14:08:31,15.46,15.46,15.46,38.34,1024753,28,19938,-68
2022-03-14 14:09:15,15.40,15.40,15.40,38.36,1024731,28,20357,-68
2022-03-14 14:09:49,15.42,15.42,15.42,38.03,1024908,28,19987,-68
2022-03-14 14:10:20,15.54,15.54,15.54,37.84,1028564,28,20329,-69
2022-03-14 14:10:51,15.51,15.51,15.51,37.77,1024398,29,19915,-68
2022-03-14 14:11:24,15.58,15.58,15.58,37.90,1024418,29,19927,-69
2022-03-14 14:11:55,15.59,15.59,15.59,38.17,1024566,29,20360,-69
2022-03-14 14:12:29,15.51,15.51,15.51,38.10,1025073,28,19915,-69
2022-03-14 14:13:03,15.19,15.19,15.19,38.52,1028373,28,19920,-69
2022-03-14 14:13:49,15.58,15.58,15.58,38.20,1027444,28,20438,-69
2022-03-14 14:14:24,15.45,15.45,15.45,38.28,1024327,29,19924,-68
2022-03-14 14:14:58,15.42,15.42,15.42,38.98,1024450,29,19911,-68
2022-03-14 14:15:41,15.44,15.44,15.44,38.66,1024398,29,19915,-69
2022-03-14 14:16:17,15.43,15.43,15.43,39.15,1027131,28,19926,-69
2022-03-14 14:16:47,15.40,15.40,15.40,39.16,1028493,28,19933,-70
2022-03-14 14:17:18,15.40,15.40,15.40,39.17,1024511,29,19970,-70
2022-03-14 14:17:54,15.64,15.64,15.64,39.21,1024506,29,19987,-70
2022-03-14 14:18:29,15.48,15.48,15.48,39.59,1024455,29,19973,-69
2022-03-14 14:19:08,15.49,15.49,15.49,39.75,1024494,29,19910,-70
2022-03-14 14:19:58,15.36,15.36,15.36,40.06,1024816,28,20333,-71
2022-03-14 14:20:33,15.46,15.46,15.46,40.41,1024565,28,19978,-70
2022-03-14 14:21:04,15.69,15.69,15.69,39.29,1024657,28,20229,-71
2022-03-14 14:21:34,15.52,15.52,15.52,38.95,1024641,28,19949,-71
2022-03-14 14:22:05,15.45,15.45,15.45,38.81,1024841,28,19918,-71
2022-03-14 14:22:36,15.66,15.66,15.66,39.29,1024667,28,19915,-70
2022-03-14 14:23:12,15.79,15.79,15.79,38.60,1028234,28,19918,-71
2022-03-14 14:23:45,15.96,15.96,15.96,38.08,1024356,29,20049,-73
2022-03-14 14:24:21,16.00,16.00,16.00,38.02,1024416,29,19923,-73
2022-03-14 14:24:54,15.83,15.83,15.83,37.92,1024334,29,19914,-72
2022-03-14 14:25:30,15.85,15.85,15.85,38.68,1021814,29,19961,-72
2022-03-14 14:26:00,16.06,16.06,16.06,38.10,1024269,29,20226,-72
2022-03-14 14:26:30,15.85,15.85,15.85,38.27,1024419,29,20014,-74
2022-03-14 14:27:01,15.56,15.56,15.56,38.80,1025079,28,19918,-72
2022-03-14 14:27:32,15.55,15.55,15.55,39.14,1020374,29,20001,-70
2022-03-14 14:28:05,15.52,15.52,15.52,38.60,1020463,29,19930,-72
2022-03-14 14:28:36,15.52,15.52,15.52,38.47,1020445,29,20306,-72
2022-03-14 14:29:06,15.75,15.75,15.75,38.22,1020828,29,20396,-72
2022-03-14 14:29:43,15.71,15.71,15.71,37.26,1024809,28,19922,-70
2022-03-14 14:30:14,15.65,15.65,15.65,37.67,1024671,28,19918,-71
2022-03-14 14:30:44,15.64,15.64,15.64,37.79,1024764,29,19938,-71
2022-03-14 14:31:19,15.74,15.74,15.74,37.40,1024683,28,19923,-72
2022-03-14 14:31:49,15.57,15.57,15.57,37.66,1024724,28,20374,-71
2022-03-14 14:32:20,15.24,15.24,15.24,38.23,1024655,28,19977,-72
2022-03-14 14:32:51,15.33,15.33,15.33,38.51,1024777,28,19926,-71
2022-03-14 14:33:22,15.31,15.31,15.31,38.52,1024354,29,20058,-72
2022-03-14 14:33:53,15.45,15.45,15.45,38.43,1024476,29,19922,-73
2022-03-14 14:34:23,15.66,15.66,15.66,38.15,1024299,29,20410,-71
2022-03-14 14:34:59,15.66,15.66,15.66,37.85,1024698,28,19950,-71
2022-03-14 14:35:29,15.48,15.48,15.48,38.26,1024236,29,20020,-72
2022-03-14 14:36:00,15.59,15.59,15.59,38.64,1024343,29,19957,-73
2022-03-14 14:36:30,15.60,15.60,15.60,38.66,1024425,29,19919,-73
2022-03-14 14:37:01,15.44,15.44,15.44,38.72,1024307,29,19938,-74
2022-03-14 14:37:31,15.48,15.48,15.48,39.09,1024626,29,19925,-74
2022-03-14 14:38:04,15.57,15.57,15.57,38.89,1024271,29,19922,-74
2022-03-14 14:38:34,15.26,15.26,15.26,39.42,1024310,29,20400,-75
2022-03-14 14:39:05,15.22,15.22,15.22,39.55,1024313,29,19914,-73
2022-03-14 14:39:36,15.23,15.23,15.23,39.80,1024316,29,19923,-72
2022-03-14 14:40:06,15.18,15.18,15.18,40.04,1024738,28,19915,-72
2022-03-14 14:40:40,15.36,15.36,15.36,40.46,1024655,28,19919,-73
2022-03-14 14:41:13,15.30,15.30,15.30,40.93,1024680,28,19910,-69
2022-03-14 14:41:43,15.39,15.39,15.39,40.96,1028190,28,19914,-69
2022-03-14 14:42:14,15.56,15.56,15.56,40.77,1028333,28,19907,-71
2022-03-14 14:42:45,15.60,15.60,15.60,40.02,1028323,28,19958,-70
2022-03-14 14:43:16,15.72,15.72,15.72,40.08,1024314,29,19907,-70
2022-03-14 14:43:47,15.65,15.65,15.65,39.75,1020235,29,20289,-72
2022-03-14 14:44:17,15.73,15.73,15.73,39.79,1020335,29,19934,-70
2022-03-14 14:44:47,15.62,15.62,15.62,39.94,1020487,29,19977,-71
2022-03-14 14:45:18,15.59,15.59,15.59,39.87,1024356,29,19907,-71
2022-03-14 14:45:48,15.53,15.53,15.53,40.13,1028297,28,20005,-74
2022-03-14 14:46:19,15.39,15.39,15.39,40.47,1028376,28,19925,-73
2022-03-14 14:46:49,15.63,15.63,15.63,40.12,1028393,28,19914,-74
2022-03-14 14:47:20,15.66,15.66,15.66,40.67,1028297,28,20010,-74
2022-03-14 14:47:50,15.58,15.58,15.58,40.31,1024233,29,19922,-72
2022-03-14 14:48:21,15.60,15.60,15.60,40.67,1024175,29,19933,-76
2022-03-14 14:48:55,15.66,15.66,15.66,40.32,1020090,29,19914,-73
2022-03-14 14:49:26,15.66,15.66,15.66,40.55,1020762,29,19954,-73
2022-03-14 14:49:56,15.52,15.52,15.52,39.64,1024136,29,19914,-74
2022-03-14 14:50:27,15.33,15.33,15.33,38.76,1024300,29,19918,-76
2022-03-14 14:50:57,15.59,15.59,15.59,37.86,1024538,28,19914,-76
2022-03-14 14:51:29,15.43,15.43,15.43,37.49,1024427,29,19960,-77
2022-03-14 14:51:59,15.22,15.22,15.22,38.07,1024305,29,20013,-78
2022-03-14 14:52:31,15.39,15.39,15.39,38.45,1024345,29,20010,-76
2022-03-14 14:53:01,15.50,15.50,15.50,38.21,1024305,29,19919,-76
2022-03-14 14:53:32,15.56,15.56,15.56,37.64,1024650,28,20281,-78
2022-03-14 14:54:02,15.45,15.45,15.45,37.42,1024727,29,19965,-77
2022-03-14 14:54:36,15.41,15.41,15.41,37.81,1024588,28,19910,-73
2022-03-14 14:55:06,15.34,15.34,15.34,38.38,1024697,29,20293,-70
2022-03-14 14:55:40,15.29,15.29,15.29,37.75,1024794,28,19934,-72
2022-03-14 14:56:11,15.27,15.27,15.27,37.69,1024633,28,19956,-72
2022-03-14 14:56:42,15.44,15.44,15.44,37.83,1028261,28,19928,-71
2022-03-14 14:57:14,15.42,15.42,15.42,37.37,1028317,28,19935,-70
2022-03-14 14:57:44,15.42,15.42,15.42,37.75,1024300,29,20376,-71
2022-03-14 14:58:15,15.51,15.51,15.51,37.82,1024197,29,19964,-70
2022-03-14 14:58:47,15.52,15.52,15.52,37.82,1024392,29,20365,-72
2022-03-14 14:59:20,15.07,15.07,15.07,37.99,1024414,29,19937,-71
2022-03-14 14:59:50,15.09,15.09,15.09,38.32,1024637,28,19918,-70
2022-03-14 15:00:21,14.91,14.91,14.91,38.57,1024298,29,20321,-70
2022-03-14 15:00:53,14.92,14.92,14.92,38.83,1024318,29,19921,-73
2022-03-14 15:01:24,14.85,14.85,14.85,38.86,1024288,29,20388,-71
2022-03-14 15:01:57,14.71,14.71,14.71,39.15,1024359,29,19970,-71
2022-03-14 15:02:29,14.77,14.77,14.77,38.99,1024583,28,19918,-72
2022-03-14 15:03:01,14.78,14.78,14.78,39.15,1024388,28,19914,-72
2022-03-14 15:03:32,14.88,14.88,14.88,38.93,1024699,28,20289,-71
2022-03-14 15:04:02,15.00,15.00,15.00,38.87,1024608,29,19970,-73
2022-03-14 15:04:33,14.98,14.98,14.98,38.73,1024618,28,20298,-78
2022-03-14 15:05:03,14.94,14.94,14.94,39.10,1028257,28,19992,-72
2022-03-14 15:05:34,14.89,14.89,14.89,39.15,1028274,28,19998,-73
2022-03-14 15:06:04,15.00,15.00,15.00,38.70,1028341,28,19968,-72
2022-03-14 15:06:35,15.08,15.08,15.08,38.46,1028439,28,19924,-72
2022-03-14 15:07:06,15.06,15.06,15.06,38.41,1024638,28,19966,-74
2022-03-14 15:07:40,15.22,15.22,15.22,38.40,1024664,29,19914,-74
2022-03-14 15:08:10,15.23,15.23,15.23,38.25,1024678,28,19997,-72
2022-03-14 15:08:41,15.23,15.23,15.23,38.10,1024686,28,19925,-73
2022-03-14 15:09:11,15.26,15.26,15.26,37.85,1024577,28,20372,-70
2022-03-14 15:09:42,15.18,15.18,15.18,38.13,1024664,28,20296,-71
2022-03-14 15:10:12,15.01,15.01,15.01,38.38,1024366,29,20263,-76
2022-03-14 15:10:43,15.02,15.02,15.02,38.40,1024132,29,19918,-77
2022-03-14 15:11:16,14.74,14.74,14.74,38.56,1020507,29,19985,-73
2022-03-14 15:11:47,14.90,14.90,14.90,38.50,1020899,29,19919,-75
2022-03-14 15:12:17,14.79,14.79,14.79,38.22,1020379,29,19946,-75
2022-03-14 15:12:48,14.70,14.70,14.70,38.41,1020282,29,19930,-75
2022-03-14 15:13:18,14.71,14.71,14.71,38.69,1020569,29,20304,-70
2022-03-14 15:13:49,14.73,14.73,14.73,38.08,1024258,29,19929,-75
2022-03-14 15:14:20,14.65,14.65,14.65,38.28,1028122,28,19963,-75
2022-03-14 15:14:51,14.86,14.86,14.86,37.92,1024238,29,20005,-76
2022-03-14 15:15:24,15.03,15.03,15.03,37.74,1020318,29,19921,-75
2022-03-14 15:15:57,14.97,14.97,14.97,37.10,1020177,29,19918,-71
2022-03-14 15:16:27,14.71,14.71,14.71,37.79,1021224,29,20253,-71
2022-03-14 15:16:58,14.78,14.78,14.78,37.82,1024728,28,20246,-74
2022-03-14 15:17:28,14.97,14.97,14.97,37.73,1028052,28,20320,-71
2022-03-14 15:17:59,15.10,15.10,15.10,37.28,1024085,28,19977,-73
2022-03-14 15:18:29,15.05,15.05,15.05,37.72,1024230,29,19911,-73
2022-03-14 15:19:03,14.85,14.85,14.85,37.80,1024212,29,19966,-75
2022-03-14 15:19:34,14.90,14.90,14.90,37.58,1024097,29,20002,-73
2022-03-14 15:20:04,14.89,14.89,14.89,37.73,1024116,29,20007,-71
2022-03-14 15:20:35,14.86,14.86,14.86,37.67,1024302,29,20413,-73
2022-03-14 15:21:05,14.88,14.88,14.88,37.77,1023962,29,20452,-72
2022-03-14 15:21:36,14.87,14.87,14.87,37.88,1024695,29,19953,-74
2022-03-14 15:22:06,15.08,15.08,15.08,37.60,1024479,28,20369,-71
2022-03-14 15:22:37,14.80,14.80,14.80,37.83,1024622,28,19955,-71
2022-03-14 15:23:08,14.70,14.70,14.70,38.42,1019972,29,20309,-69
2022-03-14 15:23:38,14.63,14.63,14.63,38.14,1020225,29,19907,-71
2022-03-14 15:24:09,14.51,14.51,14.51,38.49,1020174,29,20290,-73
2022-03-14 15:24:39,14.61,14.61,14.61,38.67,1020363,28,19913,-70
2022-03-14 15:25:10,14.69,14.69,14.69,38.52,1028056,28,19906,-70
2022-03-14 15:25:41,14.71,14.71,14.71,38.53,1028275,28,20292,-68
2022-03-14 15:26:12,14.66,14.66,14.66,38.52,1023821,29,19906,-71
2022-03-14 15:26:43,14.63,14.63,14.63,38.57,1024204,29,20329,-71
2022-03-14 15:27:13,14.60,14.60,14.60,38.38,1024002,29,20060,-71
2022-03-14 15:27:44,14.73,14.73,14.73,38.26,1024197,29,20304,-71
2022-03-14 15:28:15,14.46,14.46,14.46,38.46,1024485,28,19907,-70
2022-03-14 15:28:45,14.47,14.47,14.47,38.54,1024419,29,19989,-70
2022-03-14 15:29:16,14.43,14.43,14.43,39.14,1024330,28,19925,-70
2022-03-14 15:29:49,14.36,14.36,14.36,38.92,1024492,28,19989,-70
2022-03-14 15:30:20,14.28,14.28,14.28,39.22,1024433,28,20300,-71
2022-03-14 15:30:51,14.38,14.38,14.38,39.41,1024427,28,19910,-70
2022-03-14 15:31:22,14.52,14.52,14.52,39.37,1024384,28,19934,-70
2022-03-14 15:31:53,14.46,14.46,14.46,39.41,1028111,28,19946,-70
2022-03-14 15:32:23,14.42,14.42,14.42,39.54,1028087,28,20340,-70
2022-03-14 15:32:54,14.30,14.30,14.30,39.42,1028206,28,19910,-68
2022-03-14 15:33:25,14.21,14.21,14.21,39.84,1027666,28,20001,-69
2022-03-14 15:33:55,14.17,14.17,14.17,39.81,1024377,28,19903,-69
2022-03-14 15:34:26,14.16,14.16,14.16,40.08,1024167,29,19907,-68
2022-03-14 15:34:56,14.16,14.16,14.16,39.71,1024138,29,19907,-70
2022-03-14 15:35:27,14.27,14.27,14.27,39.59,1023978,29,19910,-68
2022-03-14 15:35:57,14.10,14.10,14.10,39.56,1024327,28,19985,-70
2022-03-14 15:36:28,14.08,14.08,14.08,39.60,1028208,28,19938,-70
2022-03-14 15:36:58,14.05,14.05,14.05,39.45,1028058,28,20392,-70
2022-03-14 15:37:31,14.04,14.04,14.04,39.71,1028138,28,19917,-70
2022-03-14 15:38:04,14.09,14.09,14.09,39.71,1027813,28,19918,-69
2022-03-14 15:38:37,14.32,14.32,14.32,39.58,1024423,28,19902,-71
2022-03-14 15:39:08,14.09,14.09,14.09,39.66,1024444,29,19907,-70
2022-03-14 15:39:39,14.15,14.15,14.15,39.62,1024477,28,19915,-69
2022-03-14 15:40:11,14.35,14.35,14.35,39.66,1024540,28,20361,-69
2022-03-14 15:40:44,14.26,14.26,14.26,39.86,1024243,28,19907,-69
2022-03-14 15:41:15,14.21,14.21,14.21,39.86,1024020,29,19957,-69
2022-03-14 15:41:45,14.31,14.31,14.31,39.75,1024144,29,19910,-69
2022-03-14 15:42:16,14.34,14.34,14.34,39.28,1024114,29,19917,-69
2022-03-14 15:42:46,14.44,14.44,14.44,39.55,1024025,28,19918,-70
2022-03-14 15:43:17,14.46,14.46,14.46,39.10,1028266,28,19910,-71
2022-03-14 15:43:51,14.55,14.55,14.55,39.03,1024004,29,19914,-71
2022-03-14 15:44:21,14.57,14.57,14.57,38.85,1024110,29,20300,-70
2022-03-14 15:44:52,14.58,14.58,14.58,38.64,1023908,29,19911,-71
2022-03-14 15:45:24,14.59,14.59,14.59,38.64,1024413,28,20058,-72
2022-03-14 15:45:54,14.46,14.46,14.46,38.83,1023883,29,19949,-67
2022-03-14 15:46:25,14.39,14.39,14.39,39.04,1024053,29,19932,-69
2022-03-14 15:46:56,14.16,14.16,14.16,39.53,1020058,29,19910,-72
2022-03-14 15:47:26,14.22,14.22,14.22,39.14,1020286,29,20373,-72
2022-03-14 15:47:57,14.10,14.10,14.10,39.77,1023951,29,20283,-72
2022-03-14 15:48:28,14.20,14.20,14.20,39.39,1024050,28,19965,-72
2022-03-14 15:48:59,14.22,14.22,14.22,39.41,1027885,28,19910,-71
2022-03-14 15:49:29,14.30,14.30,14.30,40.94,1028013,28,19918,-72
2022-03-14 15:50:01,14.36,14.36,14.36,39.73,1028044,28,20379,-72
2022-03-14 15:50:31,14.43,14.43,14.43,40.12,1027979,28,19918,-70
2022-03-14 15:51:02,14.21,14.21,14.21,39.75,1027928,28,20005,-70
2022-03-14 15:51:33,14.02,14.02,14.02,39.95,1027912,28,19918,-71
2022-03-14 15:52:04,13.88,13.88,13.88,40.38,1027888,28,20009,-72
2022-03-14 15:52:36,14.06,14.06,14.06,40.61,1023934,28,19948,-71
2022-03-14 15:53:07,13.98,13.98,13.98,40.49,1023859,29,20419,-69
2022-03-14 15:53:37,14.08,14.08,14.08,40.39,1024009,29,20011,-68
2022-03-14 15:54:07,14.02,14.02,14.02,40.59,1024213,28,19910,-68
2022-03-14 15:54:38,14.23,14.23,14.23,40.30,1023802,29,19922,-68
2022-03-14 15:55:09,14.21,14.21,14.21,40.21,1023945,29,19922,-69
2022-03-14 15:55:41,14.18,14.18,14.18,40.17,1019843,29,19919,-69
2022-03-14 15:56:14,14.10,14.10,14.10,40.57,1020739,29,19923,-70
2022-03-14 15:56:44,14.27,14.27,14.27,40.27,1020110,29,20302,-69
2022-03-14 15:57:19,13.97,13.97,13.97,40.54,1020529,29,20294,-70
2022-03-14 15:57:49,13.97,13.97,13.97,41.01,1020099,29,20273,-69
2022-03-14 15:58:19,13.94,13.94,13.94,40.63,1020657,29,19949,-70
2022-03-14 15:58:50,13.99,13.99,13.99,40.69,1020030,29,19923,-72
2022-03-14 15:59:21,13.96,13.96,13.96,41.08,1020045,29,19914,-69
2022-03-14 15:59:51,13.98,13.98,13.98,40.91,1024001,28,20045,-70
2022-03-14 16:00:22,13.98,13.98,13.98,40.68,1023820,29,19982,-70
2022-03-14 16:00:53,13.87,13.87,13.87,40.89,1023946,29,19919,-70
2022-03-14 16:01:25,13.92,13.92,13.92,40.64,1023980,29,20451,-70
2022-03-14 16:01:55,13.92,13.92,13.92,40.65,1024429,28,20302,-70
2022-03-14 16:02:29,13.91,13.91,13.91,40.67,1027897,28,19957,-70
2022-03-14 16:03:02,13.82,13.82,13.82,40.93,1023845,29,19919,-70
2022-03-14 16:03:32,13.79,13.79,13.79,40.89,1019756,29,20246,-70
2022-03-14 16:04:03,13.80,13.80,13.80,41.25,1019923,29,19970,-70
2022-03-14 16:04:34,14.01,14.01,14.01,40.62,1020582,29,19949,-69
2022-03-14 16:05:05,13.92,13.92,13.92,40.74,1015965,29,20018,-70
2022-03-14 16:05:36,13.84,13.84,13.84,41.06,1016027,29,20309,-69
2022-03-14 16:06:07,13.76,13.76,13.76,40.92,1016087,29,20411,-69
2022-03-14 16:06:37,13.84,13.84,13.84,41.02,1016600,28,20006,-69
2022-03-14 16:07:08,13.98,13.98,13.98,40.65,1027931,28,19992,-70
2022-03-14 16:07:38,13.93,13.93,13.93,40.80,1027892,28,20397,-70
2022-03-14 16:08:09,13.89,13.89,13.89,41.27,1027913,28,19929,-70
2022-03-14 16:08:39,13.83,13.83,13.83,41.27,1028065,28,19914,-70
2022-03-14 16:09:09,13.83,13.83,13.83,41.60,1027833,28,20056,-70
2022-03-14 16:09:40,13.69,13.69,13.69,41.43,1027954,28,20001,-70
2022-03-14 16:10:12,13.63,13.63,13.63,41.57,1027966,28,19917,-70
2022-03-14 16:10:43,13.65,13.65,13.65,42.14,1023772,29,19910,-70
2022-03-14 16:11:13,13.67,13.67,13.67,41.89,1019994,29,19919,-70
2022-03-14 16:11:44,13.67,13.67,13.67,42.26,1019981,29,19907,-69
2022-03-14 16:12:14,13.67,13.67,13.67,42.55,1016237,29,19937,-70
2022-03-14 16:12:47,13.65,13.65,13.65,42.75,1019775,29,20032,-70
2022-03-14 16:13:17,13.54,13.54,13.54,43.20,1023799,29,19915,-70
2022-03-14 16:13:48,13.51,13.51,13.51,43.46,1024165,28,19926,-70
2022-03-14 16:14:18,13.59,13.59,13.59,43.25,1023711,29,20386,-69
2022-03-14 16:14:48,13.57,13.57,13.57,43.19,1019463,29,19959,-70
2022-03-14 16:15:18,13.55,13.55,13.55,43.05,1019817,29,19925,-68
2022-03-14 16:15:49,13.48,13.48,13.48,43.50,1020003,29,19915,-71
2022-03-14 16:16:19,13.52,13.52,13.52,42.94,1023949,28,19925,-70
2022-03-14 16:16:49,13.46,13.46,13.46,43.33,1028152,28,19914,-72
2022-03-14 16:17:21,13.38,13.38,13.38,43.04,1028073,28,19961,-73
2022-03-14 16:17:51,13.43,13.43,13.43,42.99,1028147,28,20009,-72
2022-03-14 16:18:22,13.26,13.26,13.26,42.99,1028093,28,20252,-72
2022-03-14 16:18:52,13.23,13.23,13.23,42.80,1024172,29,20331,-72
2022-03-14 16:19:22,13.22,13.22,13.22,42.61,1024112,29,20006,-70
2022-03-14 16:19:53,13.24,13.24,13.24,42.84,1024219,29,19943,-71
2022-03-14 16:20:23,13.33,13.33,13.33,42.71,1024046,29,19914,-72
2022-03-14 16:20:53,13.33,13.33,13.33,42.47,1024352,29,20085,-73
2022-03-14 16:21:24,13.25,13.25,13.25,43.18,1024456,28,20340,-72
2022-03-14 16:21:54,13.25,13.25,13.25,43.15,1024454,28,20363,-71
2022-03-14 16:22:26,13.27,13.27,13.27,43.08,1023974,29,20377,-72
2022-03-14 16:22:57,13.34,13.34,13.34,42.82,1024011,29,20389,-72
2022-03-14 16:23:27,13.27,13.27,13.27,42.94,1023980,29,19973,-71
2022-03-14 16:23:58,13.16,13.16,13.16,42.81,1024178,29,20365,-72
2022-03-14 16:24:28,13.10,13.10,13.10,42.64,1024353,28,20253,-71
2022-03-14 16:24:58,13.18,13.18,13.18,42.66,1024322,28,20365,-71
2022-03-14 16:25:29,13.12,13.12,13.12,42.60,1024249,28,19914,-72
2022-03-14 16:25:59,13.13,13.13,13.13,42.29,1024384,28,19919,-72
2022-03-14 16:26:30,13.12,13.12,13.12,42.28,1024324,28,19914,-71
2022-03-14 16:27:04,13.14,13.14,13.14,42.36,1024556,28,19919,-71
2022-03-14 16:27:37,13.13,13.13,13.13,42.37,1019854,29,19995,-71
2022-03-14 16:28:08,13.10,13.10,13.10,42.36,1016074,29,19930,-72
2022-03-14 16:28:38,13.12,13.12,13.12,42.50,1016017,29,19965,-71
2022-03-14 16:29:09,13.10,13.10,13.10,42.72,1015894,29,20350,-71
2022-03-14 16:29:40,13.09,13.09,13.09,42.37,1016396,29,19927,-71
2022-03-14 16:30:10,13.05,13.05,13.05,42.63,1019844,29,19962,-71
2022-03-14 16:30:41,13.10,13.10,13.10,42.74,1019777,29,20417,-71
2022-03-14 16:31:12,13.07,13.07,13.07,43.23,1019987,29,19937,-71
2022-03-14 16:31:45,13.05,13.05,13.05,43.24,1019892,29,20423,-72
2022-03-14 16:32:16,13.03,13.03,13.03,42.98,1015964,29,20219,-71
2022-03-14 16:32:47,13.02,13.02,13.02,42.67,1016159,29,20317,-72
2022-03-14 16:33:18,13.04,13.04,13.04,42.93,1016101,29,19919,-72
2022-03-14 16:33:48,13.05,13.05,13.05,43.26,1012301,29,20371,-72
2022-03-14 16:34:19,13.02,13.02,13.02,43.32,1016068,29,19954,-72
2022-03-14 16:34:50,13.04,13.04,13.04,43.35,1016069,29,20081,-72
2022-03-14 16:35:20,13.07,13.07,13.07,43.52,1016119,29,20380,-72
2022-03-14 16:35:51,12.98,12.98,12.98,43.64,1019979,29,20334,-72
2022-03-14 16:36:22,13.03,13.03,13.03,43.83,1019859,29,19926,-72
2022-03-14 16:36:52,13.06,13.06,13.06,44.06,1019897,29,19919,-72
2022-03-14 16:37:23,13.02,13.02,13.02,43.81,1019814,29,19950,-73
2022-03-14 16:37:53,13.03,13.03,13.03,44.04,1019753,29,19921,-71
2022-03-14 16:38:24,13.01,13.01,13.01,44.13,1019918,29,20260,-71
2022-03-14 16:38:55,12.93,12.93,12.93,44.27,1019881,29,19911,-73
2022-03-14 16:39:25,12.99,12.99,12.99,43.73,1019925,29,20463,-71
2022-03-14 16:39:55,13.01,13.01,13.01,43.58,1019813,29,19958,-70
2022-03-14 16:40:26,12.97,12.97,12.97,44.07,1019922,29,19925,-70
2022-03-14 16:40:57,12.94,12.94,12.94,44.52,1019821,29,19966,-71
2022-03-14 16:41:27,12.93,12.93,12.93,43.53,1019939,29,19923,-71
2022-03-14 16:41:58,13.00,13.00,13.00,43.16,1015829,29,20373,-72
2022-03-14 16:42:28,13.02,13.02,13.02,42.86,1016012,29,20361,-71
2022-03-14 16:42:58,12.95,12.95,12.95,43.92,1012051,29,19915,-73
2022-03-14 16:43:29,12.93,12.93,12.93,44.16,1011949,29,20243,-71
2022-03-14 16:44:00,13.01,13.01,13.01,42.63,1016035,29,19974,-72
2022-03-14 16:44:31,13.00,13.00,13.00,43.28,1016242,29,19919,-73
2022-03-14 16:45:07,12.97,12.97,12.97,43.88,1019938,29,19911,-73
2022-03-14 16:45:38,12.95,12.95,12.95,43.88,1015862,29,19919,-74
2022-03-14 16:46:08,12.88,12.88,12.88,43.73,1015984,29,19958,-72
2022-03-14 16:46:39,12.83,12.83,12.83,43.87,1015960,29,19923,-73
2022-03-14 16:47:09,12.84,12.84,12.84,44.12,1016271,29,19989,-74
2022-03-14 16:47:39,12.84,12.84,12.84,43.92,1019826,29,20014,-74
2022-03-14 16:48:10,12.81,12.81,12.81,44.39,1019994,29,19935,-73
2022-03-14 16:48:40,12.78,12.78,12.78,44.29,1019774,29,20315,-72
2022-03-14 16:49:11,12.77,12.77,12.77,44.31,1019964,29,19918,-77
2022-03-14 16:49:41,12.78,12.78,12.78,44.29,1019883,29,19926,-76
2022-03-14 16:50:12,12.76,12.76,12.76,44.64,1019922,29,19993,-79
2022-03-14 16:50:42,12.74,12.74,12.74,43.88,1019856,29,19918,-71
2022-03-14 16:51:14,12.76,12.76,12.76,43.82,1019946,29,19986,-71
2022-03-14 16:51:44,12.75,12.75,12.75,43.78,1019843,29,19966,-71
2022-03-14 16:52:15,12.80,12.80,12.80,43.50,1020012,29,19970,-72
2022-03-14 16:52:46,12.73,12.73,12.73,43.54,1012028,29,19912,-69
2022-03-14 16:53:17,12.77,12.77,12.77,43.41,1008073,29,19922,-70
2022-03-14 16:53:47,12.78,12.78,12.78,43.75,1004286,29,20375,-70
2022-03-14 16:54:18,12.74,12.74,12.74,43.67,1008277,29,19951,-73
2022-03-14 16:54:48,12.77,12.77,12.77,43.68,1015986,29,19919,-71
2022-03-14 16:55:18,12.78,12.78,12.78,43.80,1020076,29,19907,-69
2022-03-14 16:55:49,12.77,12.77,12.77,43.71,1019792,29,19985,-72
2022-03-14 16:56:19,12.78,12.78,12.78,43.85,1020043,29,19907,-72
2022-03-14 16:56:51,12.77,12.77,12.77,44.02,1019930,29,19909,-72
2022-03-14 16:57:22,12.76,12.76,12.76,44.28,1019954,29,20035,-72
2022-03-14 16:57:52,12.80,12.80,12.80,44.34,1019823,29,20395,-71
2022-03-14 16:58:23,12.80,12.80,12.80,44.24,1019925,29,19965,-70
2022-03-14 16:58:53,12.81,12.81,12.81,43.96,1019817,29,20412,-72
2022-03-14 16:59:23,12.76,12.76,12.76,44.24,1019809,29,19923,-72
2022-03-14 16:59:54,12.78,12.78,12.78,44.51,1019881,29,19914,-71
2022-03-14 17:00:24,12.76,12.76,12.76,44.69,1019902,29,19977,-71
2022-03-14 17:00:55,12.74,12.74,12.74,44.55,1019934,29,20023,-73
2022-03-14 17:01:25,12.75,12.75,12.75,44.68,1019738,29,19919,-72
2022-03-14 17:01:56,12.72,12.72,12.72,44.62,1019726,29,20403,-73
2022-03-14 17:02:27,12.64,12.64,12.64,45.18,1019690,29,20312,-74
2022-03-14 17:02:58,12.60,12.60,12.60,45.72,1019846,29,19938,-73
2022-03-14 17:03:29,12.53,12.53,12.53,45.96,1019793,29,20071,-72
2022-03-14 17:03:59,12.52,12.52,12.52,45.98,1019896,29,20365,-73
2022-03-14 17:04:30,12.53,12.53,12.53,46.47,1016144,29,20408,-73
2022-03-14 17:05:00,12.48,12.48,12.48,46.36,1016050,29,19912,-71
2022-03-14 17:05:31,12.48,12.48,12.48,46.10,1015961,29,19926,-71
2022-03-14 17:06:01,12.48,12.48,12.48,46.47,1021787,28,19911,-71
2022-03-14 17:06:32,12.42,12.42,12.42,46.88,1028060,28,19918,-70
2022-03-14 17:07:09,12.44,12.44,12.44,46.86,1028021,28,19921,-71
2022-03-14 17:07:39,12.40,12.40,12.40,47.25,1023926,29,19915,-71
2022-03-14 17:08:10,12.37,12.37,12.37,47.31,1023940,29,19910,-72
2022-03-14 17:08:40,12.37,12.37,12.37,47.11,1024008,29,19950,-74
2022-03-14 17:09:11,12.36,12.36,12.36,47.04,1023984,29,19915,-71
2022-03-14 17:09:42,12.34,12.34,12.34,47.66,1024344,28,19915,-69
2022-03-14 17:10:32,12.27,12.27,12.27,47.74,1024242,29,20420,-70
2022-03-14 17:11:03,12.20,12.20,12.20,48.35,1024175,29,20348,-70
2022-03-14 17:11:34,12.17,12.17,12.17,48.68,1024252,28,19920,-70
2022-03-14 17:12:04,12.16,12.16,12.16,48.96,1024208,29,19911,-70
2022-03-14 17:12:35,12.17,12.17,12.17,48.84,1023779,29,19969,-70
2022-03-14 17:13:09,12.16,12.16,12.16,48.49,1024044,29,19946,-70
2022-03-14 17:13:39,12.10,12.10,12.10,49.54,1023923,29,19915,-70
2022-03-14 17:14:11,12.09,12.09,12.09,49.79,1024412,28,19911,-70
2022-03-14 17:14:41,12.12,12.12,12.12,49.92,1027917,28,19910,-70
2022-03-14 17:15:12,12.10,12.10,12.10,50.33,1028032,28,19910,-68
2022-03-14 17:15:45,12.14,12.14,12.14,49.47,1028005,28,19987,-69
2022-03-14 17:16:16,12.13,12.13,12.13,49.65,1027996,28,19925,-69
2022-03-14 17:16:46,12.09,12.09,12.09,50.35,1027382,28,19933,-70
2022-03-14 17:17:19,12.09,12.09,12.09,50.51,1024001,29,19937,-70
2022-03-14 17:17:50,12.02,12.02,12.02,50.04,1023941,29,19914,-69
2022-03-14 17:18:21,12.05,12.05,12.05,49.79,1023838,29,19918,-69
2022-03-14 17:18:51,12.00,12.00,12.00,50.24,1024314,28,19915,-69
2022-03-14 17:19:21,12.03,12.03,12.03,50.31,1027778,28,20047,-69
2022-03-14 17:19:52,12.03,12.03,12.03,50.55,1027817,28,19993,-69
2022-03-14 17:20:22,12.02,12.02,12.02,50.99,1024372,28,19914,-69
2022-03-14 17:20:53,12.03,12.03,12.03,50.15,1024178,29,19978,-69
2022-03-14 17:21:23,11.98,11.98,11.98,51.95,1024066,29,20383,-68
2022-03-14 17:21:54,11.88,11.88,11.88,50.72,1024233,29,19915,-69
2022-03-14 17:22:24,11.85,11.85,11.85,51.05,1023791,29,19911,-69
2022-03-14 17:22:56,11.88,11.88,11.88,51.31,1023795,29,20293,-68
2022-03-14 17:23:26,11.84,11.84,11.84,51.71,1023886,29,19910,-68
2022-03-14 17:23:57,11.82,11.82,11.82,52.77,1024102,28,19918,-68
2022-03-14 17:24:27,11.85,11.85,11.85,52.50,1027688,28,19961,-68
2022-03-14 17:24:58,11.85,11.85,11.85,52.33,1024242,28,19915,-68
2022-03-14 17:25:28,11.84,11.84,11.84,52.56,1024350,28,19914,-69
2022-03-14 17:25:58,11.81,11.81,11.81,53.10,1024344,28,19930,-68
2022-03-14 17:26:30,11.78,11.78,11.78,53.12,1025078,29,19911,-68
2022-03-14 17:27:01,11.74,11.74,11.74,52.84,1024939,28,20477,-68
2022-03-14 17:27:32,11.69,11.69,11.69,52.66,1024456,29,19979,-69
2022-03-14 17:28:02,11.65,11.65,11.65,54.27,1024149,29,19910,-69
2022-03-14 17:28:33,11.67,11.67,11.67,55.03,1020431,29,20087,-68
2022-03-14 17:29:03,11.62,11.62,11.62,54.59,1020496,29,19955,-69
2022-03-14 17:29:34,11.57,11.57,11.57,54.45,1024571,29,19910,-68
2022-03-14 17:30:04,11.50,11.50,11.50,54.06,1024510,28,19953,-69
2022-03-14 17:30:36,11.45,11.45,11.45,54.64,1028554,28,20043,-68
2022-03-14 17:31:06,11.43,11.43,11.43,54.50,1028378,28,20026,-68
2022-03-14 17:31:37,11.37,11.37,11.37,54.46,1024562,29,19917,-68
2022-03-14 17:32:08,11.35,11.35,11.35,54.72,1024518,29,20369,-69
2022-03-14 17:32:39,11.35,11.35,11.35,54.59,1024496,29,19919,-68
2022-03-14 17:33:10,11.31,11.31,11.31,54.85,1024702,28,20281,-69
2022-03-14 17:33:40,11.29,11.29,11.29,54.61,1024486,29,20144,-70
2022-03-14 17:34:11,11.28,11.28,11.28,55.13,1020309,29,19915,-68
2022-03-14 17:34:42,11.28,11.28,11.28,55.18,1020608,29,19915,-70
2022-03-14 17:35:12,11.27,11.27,11.27,55.29,1020619,29,20289,-69
2022-03-14 17:35:43,11.27,11.27,11.27,55.65,1024687,28,20029,-71
2022-03-14 17:36:13,11.28,11.28,11.28,55.81,1028493,28,19910,-71
2022-03-14 17:36:43,11.23,11.23,11.23,55.91,1028445,28,19969,-72
2022-03-14 17:37:14,11.24,11.24,11.24,55.91,1024470,29,19906,-70
2022-03-14 17:37:44,11.23,11.23,11.23,56.46,1024476,29,20301,-71
2022-03-14 17:38:14,11.19,11.19,11.19,56.20,1024474,29,20058,-73
2022-03-14 17:38:45,11.17,11.17,11.17,56.70,1024570,29,19914,-68
2022-03-14 17:39:15,11.16,11.16,11.16,56.86,1024482,29,20428,-70
2022-03-14 17:39:45,11.15,11.15,11.15,57.10,1028497,28,19964,-71
2022-03-14 17:40:16,11.15,11.15,11.15,58.19,1028511,28,19950,-71
2022-03-14 17:40:46,11.13,11.13,11.13,58.23,1028419,28,19915,-70
2022-03-14 17:41:17,11.12,11.12,11.12,58.31,1028487,28,19997,-71
2022-03-14 17:41:47,11.11,11.11,11.11,57.83,1028430,28,19914,-71
2022-03-14 17:42:18,11.10,11.10,11.10,58.03,1028494,28,19915,-71
2022-03-14 17:42:48,11.06,11.06,11.06,58.32,1028349,28,20082,-72
2022-03-14 17:43:18,11.05,11.05,11.05,58.73,1028521,28,20022,-72
2022-03-14 17:43:49,11.03,11.03,11.03,58.66,1028395,28,19997,-72
2022-03-14 17:44:21,10.99,10.99,10.99,58.57,1028585,28,19921,-71
2022-03-14 17:44:51,10.99,10.99,10.99,58.98,1028396,28,20435,-70
2022-03-14 17:45:22,11.01,11.01,11.01,59.03,1024199,29,19955,-74
2022-03-14 17:45:52,11.00,11.00,11.00,59.58,1020526,29,20022,-72
2022-03-14 17:46:23,10.96,10.96,10.96,59.63,1020839,29,20405,-71
2022-03-14 17:46:53,10.92,10.92,10.92,59.67,1024382,28,19915,-70
2022-03-14 17:47:23,10.92,10.92,10.92,59.61,1028478,28,20395,-72
2022-03-14 17:47:54,10.92,10.92,10.92,60.03,1024374,29,19914,-71
2022-03-14 17:48:25,10.91,10.91,10.91,59.73,1024545,29,19914,-71
2022-03-14 17:48:56,10.89,10.89,10.89,60.44,1024385,29,20017,-71
2022-03-14 17:49:26,10.87,10.87,10.87,60.87,1024714,28,19914,-71
2022-03-14 17:49:57,10.88,10.88,10.88,60.86,1028418,28,20388,-71
2022-03-14 17:50:27,10.87,10.87,10.87,61.14,1028435,28,19997,-73
2022-03-14 17:50:58,10.89,10.89,10.89,60.95,1020389,28,20388,-73
2022-03-14 17:51:29,10.90,10.90,10.90,60.73,1016657,29,19915,-71
2022-03-14 17:51:59,10.92,10.92,10.92,60.50,1016512,29,19935,-71
2022-03-14 17:52:30,10.93,10.93,10.93,60.56,1016793,29,20307,-72
2022-03-14 17:53:00,10.93,10.93,10.93,62.37,1020716,29,20001,-72
2022-03-14 17:53:31,10.90,10.90,10.90,62.27,1020525,29,20386,-72
2022-03-14 17:54:01,10.89,10.89,10.89,61.53,1020584,29,19907,-73
2022-03-14 17:54:32,10.89,10.89,10.89,61.10,1016669,29,19921,-74
2022-03-14 17:55:03,10.91,10.91,10.91,60.73,1020688,29,19915,-72
2022-03-14 17:55:34,10.89,10.89,10.89,62.89,1024510,29,20001,-71
2022-03-14 17:56:04,10.91,10.91,10.91,63.10,1020858,29,20283,-69
2022-03-14 17:56:35,10.91,10.91,10.91,63.32,1024546,29,20009,-69
2022-03-14 17:57:05,10.89,10.89,10.89,63.78,1024584,29,20477,-69
2022-03-14 17:57:35,10.87,10.87,10.87,65.03,1024351,29,19992,-68
2022-03-14 17:58:06,10.86,10.86,10.86,64.35,1024465,28,19911,-69
2022-03-14 17:58:36,10.83,10.83,10.83,64.61,1024349,29,20367,-69
2022-03-14 17:59:06,10.84,10.84,10.84,64.37,1024482,29,20003,-68
2022-03-14 17:59:37,10.83,10.83,10.83,64.63,1024517,28,19925,-68
2022-03-14 18:00:08,10.82,10.82,10.82,65.26,1028633,28,20324,-69
2022-03-14 18:00:39,10.80,10.80,10.80,64.96,1028312,28,19982,-68
2022-03-14 18:01:09,10.83,10.83,10.83,63.94,1028448,28,20083,-68
2022-03-14 18:01:40,10.82,10.82,10.82,64.26,1028342,28,19915,-68
2022-03-14 18:02:10,10.81,10.81,10.81,63.76,1028487,28,19939,-68
2022-03-14 18:02:41,10.76,10.76,10.76,63.74,1020280,28,20380,-68
2022-03-14 18:03:11,10.74,10.74,10.74,64.19,1020615,29,19993,-70
2022-03-14 18:03:41,10.69,10.69,10.69,65.34,1020478,29,20294,-70
2022-03-14 18:04:12,10.62,10.62,10.62,65.19,1020605,28,20393,-70
2022-03-14 18:04:43,10.70,10.70,10.70,64.22,1028395,28,19918,-70
2022-03-14 18:05:13,10.72,10.72,10.72,63.54,1028446,28,20013,-69
2022-03-14 18:05:47,10.64,10.64,10.64,64.49,1028336,28,19918,-69
2022-03-14 18:06:17,10.63,10.63,10.63,66.49,1024303,29,19930,-69
2022-03-14 18:06:47,10.63,10.63,10.63,67.02,1024594,29,19986,-69
2022-03-14 18:07:18,10.69,10.69,10.69,65.57,1024581,29,19914,-70
2022-03-14 18:07:49,10.67,10.67,10.67,64.73,1024686,28,19918,-69
2022-03-14 18:08:19,10.67,10.67,10.67,64.31,1028532,28,19991,-69
2022-03-14 18:08:50,10.64,10.64,10.64,65.24,1024457,29,19923,-69
2022-03-14 18:09:20,10.58,10.58,10.58,65.12,1024492,29,19914,-69
2022-03-14 18:09:51,10.54,10.54,10.54,65.12,1024437,29,19919,-69
2022-03-14 18:10:24,10.53,10.53,10.53,66.43,1024399,29,20341,-70
2022-03-14 18:10:54,10.50,10.50,10.50,67.66,1024811,28,19918,-70
2022-03-14 18:12:30,10.40,10.40,10.40,70.05,1058370,23,19934,-70
2022-03-14 18:13:01,10.36,10.36,10.36,71.68,1028001,28,19918,-70
2022-03-14 18:13:32,10.36,10.36,10.36,70.32,1028377,28,20003,-70
2022-03-14 18:14:02,10.33,10.33,10.33,68.69,1028562,28,19919,-70
2022-03-14 18:14:32,10.32,10.32,10.32,69.63,1028441,28,20074,-70
2022-03-14 18:15:04,10.34,10.34,10.34,69.82,1032183,28,20246,-70
2022-03-14 18:15:34,10.33,10.33,10.33,69.05,1032441,28,19922,-69
2022-03-14 18:16:06,10.32,10.32,10.32,70.73,1028444,28,20013,-69
2022-03-14 18:16:37,10.34,10.34,10.34,69.35,1028380,28,19945,-70
2022-03-14 18:17:08,10.26,10.26,10.26,70.56,1027934,28,19910,-70
2022-03-14 18:17:38,10.19,10.19,10.19,70.56,1024212,29,19922,-70
2022-03-14 18:18:09,10.23,10.23,10.23,70.23,1024430,29,19941,-69
2022-03-14 18:18:40,10.23,10.23,10.23,69.86,1021066,28,19921,-69
2022-03-14 18:19:10,10.08,10.08,10.08,71.68,1027605,28,19930,-69
2022-03-14 18:19:41,10.12,10.12,10.12,71.52,1020497,29,19911,-70
2022-03-14 18:20:11,10.15,10.15,10.15,71.83,1020518,29,19919,-69
2022-03-14 18:20:42,10.11,10.11,10.11,72.31,1024508,29,20004,-69
2022-03-14 18:21:12,10.14,10.14,10.14,72.04,1024613,28,19919,-70
2022-03-14 18:21:43,10.09,10.09,10.09,72.55,1024534,29,20261,-69
2022-03-14 18:22:14,10.14,10.14,10.14,71.70,1020509,29,19978,-69
2022-03-14 18:22:44,10.14,10.14,10.14,72.29,1020560,29,19985,-69
2022-03-14 18:23:15,9.96,9.96,9.96,73.92,1016704,29,19970,-69
2022-03-14 18:23:47,9.89,9.89,9.89,74.27,1020758,29,20006,-69
2022-03-14 18:24:17,9.83,9.83,9.83,75.90,1024389,29,20446,-68
2022-03-14 18:24:47,9.75,9.75,9.75,76.40,1024852,28,19965,-69
2022-03-14 18:25:20,9.80,9.80,9.80,76.13,1028703,28,19914,-70
2022-03-14 18:25:50,9.77,9.77,9.77,78.71,1028683,28,19945,-69
2022-03-14 18:26:20,9.78,9.78,9.78,78.47,1028782,28,19914,-71
2022-03-14 18:26:54,9.71,9.71,9.71,77.53,1028738,28,19910,-69
2022-03-14 18:27:24,9.64,9.64,9.64,77.89,1024508,29,19922,-70
2022-03-14 18:27:55,9.62,9.62,9.62,78.19,1024496,29,19918,-72
2022-03-14 18:28:26,9.61,9.61,9.61,79.00,1024498,29,19921,-70
2022-03-14 18:29:01,9.59,9.59,9.59,78.49,1024528,28,20382,-71
2022-03-14 18:29:31,9.57,9.57,9.57,79.20,1028839,28,20287,-69
2022-03-14 18:30:02,9.60,9.60,9.60,79.32,1028840,28,19914,-69
2022-03-14 18:30:33,9.54,9.54,9.54,80.39,1024423,29,19915,-70
2022-03-14 18:31:06,9.54,9.54,9.54,80.24,1020465,29,19999,-69
2022-03-14 18:31:37,9.50,9.50,9.50,80.60,1020550,29,19914,-70
2022-03-14 18:32:07,9.44,9.44,9.44,81.07,1021121,29,19911,-70
2022-03-14 18:32:38,9.50,9.50,9.50,81.46,1025075,28,19914,-68
2022-03-14 18:33:08,9.48,9.48,9.48,81.40,1028752,28,19916,-72
2022-03-14 18:33:39,9.49,9.49,9.49,80.86,1028683,28,19920,-72
2022-03-14 18:34:10,9.38,9.38,9.38,82.43,1024393,29,19926,-70
2022-03-14 18:34:41,9.42,9.42,9.42,82.42,1024453,29,19981,-70
2022-03-14 18:35:12,9.44,9.44,9.44,82.69,1024531,29,19919,-70
2022-03-14 18:35:42,9.41,9.41,9.41,82.47,1024648,28,20020,-70
2022-03-14 18:36:13,9.41,9.41,9.41,83.01,1028774,28,19922,-72
2022-03-14 18:36:44,9.47,9.47,9.47,83.49,1024487,29,20023,-70
2022-03-14 18:37:15,9.40,9.40,9.40,84.10,1024399,29,19949,-72
2022-03-14 18:37:46,9.36,9.36,9.36,84.23,1023892,28,19920,-69
2022-03-14 18:38:16,9.38,9.38,9.38,84.39,1024651,28,19922,-70
2022-03-14 18:38:47,9.37,9.37,9.37,84.81,1028641,28,19914,-71
2022-03-14 18:39:17,9.36,9.36,9.36,84.40,1028786,28,19914,-73
2022-03-14 18:39:48,9.40,9.40,9.40,84.50,1028673,28,19914,-71
2022-03-14 18:40:18,9.44,9.44,9.44,84.50,1024413,29,19914,-70
2022-03-14 18:40:48,9.42,9.42,9.42,84.75,1024344,29,20000,-71
2022-03-14 18:41:19,9.43,9.43,9.43,85.18,1024522,29,19907,-73
2022-03-14 18:41:50,9.39,9.39,9.39,85.85,1024645,28,19906,-72
2022-03-14 18:42:21,9.38,9.38,9.38,85.42,1028823,28,19906,-73
2022-03-14 18:42:51,9.38,9.38,9.38,85.46,1028809,28,20267,-72
2022-03-14 18:43:21,9.39,9.39,9.39,86.33,1028786,28,20311,-72
2022-03-14 18:43:53,9.36,9.36,9.36,86.79,1028835,28,20267,-71
2022-03-14 18:44:23,9.30,9.30,9.30,87.70,1028818,28,19907,-73
2022-03-14 18:44:54,9.27,9.27,9.27,87.26,1020537,29,19907,-71
2022-03-14 18:45:24,9.21,9.21,9.21,88.33,1012713,29,19963,-72
2022-03-14 18:45:55,9.16,9.16,9.16,89.31,1012797,29,19919,-70
2022-03-14 18:46:25,9.17,9.17,9.17,89.75,1012871,29,19907,-70
2022-03-14 18:46:55,9.15,9.15,9.15,89.73,1020722,28,20033,-70
2022-03-14 18:47:26,9.15,9.15,9.15,90.40,1028917,28,19953,-70
2022-03-14 18:47:56,9.16,9.16,9.16,91.24,1024342,29,19914,-71
2022-03-14 18:48:27,9.13,9.13,9.13,90.53,1024459,29,19906,-70
2022-03-14 18:48:57,9.15,9.15,9.15,90.08,1024179,29,20037,-69
2022-03-14 18:49:28,9.17,9.17,9.17,90.27,1024620,28,19907,-70
2022-03-14 18:49:58,9.15,9.15,9.15,90.71,1024310,28,19961,-70
2022-03-14 18:50:31,9.17,9.17,9.17,90.60,1024469,29,20362,-70
2022-03-14 18:51:03,9.17,9.17,9.17,90.39,1024207,29,19914,-70
2022-03-14 18:51:34,9.14,9.14,9.14,91.44,1020529,29,19902,-70
2022-03-14 18:52:05,9.12,9.12,9.12,92.59,1016534,29,19967,-72
2022-03-14 18:52:35,9.15,9.15,9.15,92.48,1012889,29,19903,-70
2022-03-14 18:53:06,9.10,9.10,9.10,93.64,1016571,29,20009,-72
2022-03-14 18:53:36,9.04,9.04,9.04,94.85,1020632,29,19903,-72
2022-03-14 18:54:07,8.99,8.99,8.99,94.47,1024535,28,20280,-72
2022-03-14 18:54:37,9.04,9.04,9.04,94.56,1028325,28,19906,-71
2022-03-14 18:55:08,9.05,9.05,9.05,94.01,1024227,29,19919,-71
2022-03-14 18:55:39,9.05,9.05,9.05,93.25,1024289,29,19929,-72
2022-03-14 18:56:09,9.05,9.05,9.05,93.41,1020277,29,20009,-74
2022-03-14 18:56:40,9.06,9.06,9.06,93.66,1016493,29,19914,-73
2022-03-14 18:57:11,9.02,9.02,9.02,95.44,1020420,29,19910,-74
2022-03-14 18:57:43,9.00,9.00,9.00,94.51,1020526,29,19907,-72
2022-03-14 18:58:13,9.05,9.05,9.05,94.40,1024693,28,19937,-73
2022-03-14 18:58:45,9.06,9.06,9.06,94.18,1028628,28,19913,-73
2022-03-14 18:59:15,9.07,9.07,9.07,94.56,1020467,29,20407,-73
2022-03-14 18:59:46,9.05,9.05,9.05,94.43,1020630,29,19907,-73
2022-03-14 19:00:18,9.09,9.09,9.09,93.37,1020323,29,19945,-73
2022-03-14 19:00:48,9.09,9.09,9.09,94.03,1017064,29,19943,-73
2022-03-14 19:01:19,9.12,9.12,9.12,93.61,1024315,29,19917,-73
2022-03-14 19:01:51,9.10,9.10,9.10,94.04,1024340,29,19917,-73
2022-03-14 19:02:21,9.07,9.07,9.07,94.40,1024595,28,19957,-73
2022-03-14 19:02:52,9.07,9.07,9.07,95.01,1024328,29,20053,-73
2022-03-14 19:03:23,9.12,9.12,9.12,94.02,1020417,29,20392,-71
2022-03-14 19:03:53,9.12,9.12,9.12,94.43,1020415,29,19933,-73
2022-03-14 19:04:24,9.05,9.05,9.05,95.16,1016561,29,19918,-73
2022-03-14 19:04:57,9.04,9.04,9.04,95.34,1016677,29,20376,-72
2022-03-14 19:05:31,8.96,8.96,8.96,98.45,1020387,29,19942,-72
2022-03-14 19:06:02,9.01,9.01,9.01,98.04,1021421,29,20280,-72
2022-03-14 19:06:33,8.98,8.98,8.98,97.44,1025391,28,20372,-72
2022-03-14 19:07:04,8.98,8.98,8.98,97.33,1028603,28,19910,-73
2022-03-14 19:07:35,8.93,8.93,8.93,98.30,1028594,28,19951,-72
2022-03-14 19:08:06,8.82,8.82,8.82,99.87,1028718,28,19906,-72
2022-03-14 19:08:37,8.82,8.82,8.82,99.08,1028544,28,19917,-73
2022-03-14 19:09:08,8.82,8.82,8.82,99.32,1028535,28,19969,-72
2022-03-14 19:09:38,8.90,8.90,8.90,98.48,1028579,28,19910,-72
2022-03-14 19:10:08,8.86,8.86,8.86,99.10,1028634,28,19941,-72
2022-03-14 19:10:39,8.80,8.80,8.80,100.00,1028646,28,19945,-72
2022-03-14 19:11:10,8.83,8.83,8.83,99.73,1028631,28,19917,-72
2022-03-14 19:11:40,8.79,8.79,8.79,100.00,1028619,28,19910,-72
2022-03-14 19:12:11,8.73,8.73,8.73,99.98,1028625,28,20316,-72
2022-03-14 19:12:41,8.78,8.78,8.78,99.96,1028523,28,19929,-72
2022-03-14 19:13:11,8.81,8.81,8.81,99.47,1024145,29,19907,-71
2022-03-14 19:13:42,8.77,8.77,8.77,99.36,1024272,29,19946,-73
2022-03-14 19:14:17,8.77,8.77,8.77,100.00,1024311,29,19987,-70
2022-03-14 19:14:47,8.84,8.84,8.84,100.00,1024909,28,19926,-69
2022-03-14 19:15:18,8.88,8.88,8.88,98.65,1028597,28,19926,-69
2022-03-14 19:15:48,8.89,8.89,8.89,99.28,1028518,28,19911,-69
2022-03-14 19:16:19,8.81,8.81,8.81,100.00,1028741,28,19910,-69
2022-03-14 19:16:49,8.82,8.82,8.82,99.79,1028680,28,19929,-70
2022-03-14 19:17:20,8.78,8.78,8.78,100.00,1028505,28,19914,-69
2022-03-14 19:17:50,8.77,8.77,8.77,100.00,1028577,28,19933,-70
2022-03-14 19:18:24,8.78,8.78,8.78,100.00,1028666,28,19911,-69
2022-03-14 19:18:54,8.74,8.74,8.74,100.00,1028510,28,19944,-70
2022-03-14 19:19:25,8.69,8.69,8.69,100.00,1028511,28,19910,-70
2022-03-14 19:19:55,8.71,8.71,8.71,100.00,1028516,28,20002,-70
2022-03-14 19:20:26,8.72,8.72,8.72,100.00,1028623,28,19917,-70
2022-03-14 19:20:56,8.72,8.72,8.72,100.00,1028471,28,20000,-70
2022-03-14 19:21:28,8.67,8.67,8.67,100.00,1028613,28,19910,-70
2022-03-14 19:21:59,8.70,8.70,8.70,100.00,1020219,29,19963,-70
2022-03-14 19:22:30,8.74,8.74,8.74,100.00,1016495,29,19922,-70
2022-03-14 19:23:00,8.73,8.73,8.73,100.00,1016401,29,19944,-70
2022-03-14 19:23:31,8.75,8.75,8.75,100.00,1017061,29,19975,-70
2022-03-14 19:24:02,8.75,8.75,8.75,100.00,1016476,29,19919,-69
2022-03-14 19:24:32,8.72,8.72,8.72,100.00,1020363,29,19986,-70
2022-03-14 19:25:04,8.74,8.74,8.74,100.00,1020243,29,19917,-67
2022-03-14 19:25:35,8.74,8.74,8.74,100.00,1017067,29,19919,-69
2022-03-14 19:26:05,8.74,8.74,8.74,100.00,1024147,29,19997,-69
2022-03-14 19:26:36,8.77,8.77,8.77,100.00,1024153,29,19914,-70
2022-03-14 19:27:07,8.72,8.72,8.72,100.00,1024582,28,19953,-69
2022-03-14 19:27:37,8.71,8.71,8.71,100.00,1028561,28,19910,-70
2022-03-14 19:28:08,8.70,8.70,8.70,100.00,1028484,28,19957,-70
2022-03-14 19:28:38,8.65,8.65,8.65,100.00,1028604,28,19923,-68
2022-03-14 19:29:11,8.63,8.63,8.63,100.00,1028564,28,19907,-69
2022-03-14 19:29:41,8.64,8.64,8.64,100.00,1028623,28,19919,-69
2022-03-14 19:30:11,8.63,8.63,8.63,100.00,1028554,28,20383,-70
2022-03-14 19:30:42,8.59,8.59,8.59,100.00,1028561,28,19918,-69
2022-03-14 19:31:13,8.59,8.59,8.59,100.00,1028484,28,19928,-70
2022-03-14 19:31:46,8.58,8.58,8.58,100.00,1020257,29,20241,-70
2022-03-14 19:32:17,8.59,8.59,8.59,100.00,1020259,29,19919,-70
2022-03-14 19:32:47,8.61,8.61,8.61,100.00,1020408,29,20318,-71
2022-03-14 19:33:17,8.55,8.55,8.55,100.00,1021001,28,19910,-71
2022-03-14 19:33:50,8.52,8.52,8.52,100.00,1028600,28,19914,-70
2022-03-14 19:34:21,8.50,8.50,8.50,100.00,1024264,29,20388,-71
2022-03-14 19:34:58,8.52,8.52,8.52,100.00,1024245,29,20009,-69
2022-03-14 19:35:33,8.51,8.51,8.51,100.00,1024159,29,19918,-70
2022-03-14 19:36:03,8.55,8.55,8.55,100.00,1026100,28,19922,-70
2022-03-14 19:36:35,8.51,8.51,8.51,100.00,1028486,28,19996,-70
2022-03-14 19:37:05,8.50,8.50,8.50,100.00,1028448,28,19914,-70
2022-03-14 19:37:35,8.47,8.47,8.47,100.00,1024124,29,19997,-68
2022-03-14 19:38:08,8.53,8.53,8.53,100.00,1024228,29,20001,-71
2022-03-14 19:38:39,8.53,8.53,8.53,100.00,1024230,29,19941,-70
2022-03-14 19:39:12,8.56,8.56,8.56,100.00,1024737,28,20307,-70
2022-03-14 19:39:44,8.52,8.52,8.52,100.00,1028423,28,19906,-70
2022-03-14 19:40:14,8.47,8.47,8.47,100.00,1028552,28,19914,-70
2022-03-14 19:40:45,8.50,8.50,8.50,100.00,1024200,29,19917,-71
2022-03-14 19:41:15,8.48,8.48,8.48,100.00,1024249,29,20404,-69
2022-03-14 19:41:46,8.50,8.50,8.50,100.00,1024217,29,19914,-69
2022-03-14 19:42:17,8.50,8.50,8.50,100.00,1024422,28,19963,-70
2022-03-14 19:42:47,8.49,8.49,8.49,100.00,1028446,28,20017,-68
2022-03-14 19:43:19,8.48,8.48,8.48,100.00,1028568,28,19937,-70
2022-03-14 19:43:50,8.49,8.49,8.49,100.00,1028624,28,20300,-68
2022-03-14 19:44:22,8.51,8.51,8.51,100.00,1028524,28,20410,-68
2022-03-14 19:44:53,8.52,8.52,8.52,100.00,1028435,28,19914,-69
2022-03-14 19:45:23,8.53,8.53,8.53,100.00,1028570,28,19921,-70
2022-03-14 19:45:54,8.56,8.56,8.56,100.00,1028440,28,20299,-69
2022-03-14 19:46:24,8.52,8.52,8.52,100.00,1028515,28,19921,-69
2022-03-14 19:46:55,8.52,8.52,8.52,100.00,1028478,28,19963,-69
2022-03-14 19:47:27,8.51,8.51,8.51,100.00,1024181,29,19919,-69
2022-03-14 19:47:58,8.50,8.50,8.50,100.00,1020317,29,20265,-69
2022-03-14 19:48:28,8.50,8.50,8.50,100.00,1020308,29,20005,-70
2022-03-14 19:48:59,8.46,8.46,8.46,100.00,1020620,29,19919,-70
2022-03-14 19:49:29,8.46,8.46,8.46,100.00,1024022,28,19966,-68
2022-03-14 19:50:00,8.42,8.42,8.42,100.00,1028183,28,20356,-69
2022-03-14 19:50:30,8.43,8.43,8.43,100.00,1028417,28,19926,-70
2022-03-14 19:51:01,8.35,8.35,8.35,100.00,1024113,29,19914,-70
2022-03-14 19:51:33,8.36,8.36,8.36,100.00,1024225,29,19925,-69
2022-03-14 19:52:06,8.32,8.32,8.32,100.00,1024217,29,19922,-69
2022-03-14 19:52:37,8.24,8.24,8.24,100.00,1024847,28,19919,-69
2022-03-14 19:53:07,8.16,8.16,8.16,100.00,1028311,28,20009,-70
2022-03-14 19:53:38,8.23,8.23,8.23,100.00,1028401,28,19936,-70
2022-03-14 19:54:09,8.26,8.26,8.26,100.00,1024181,29,19915,-70
2022-03-14 19:54:39,8.26,8.26,8.26,100.00,1024235,29,20213,-70
2022-03-14 19:55:09,8.16,8.16,8.16,100.00,1024191,29,20009,-69
2022-03-14 19:55:40,8.11,8.11,8.11,100.00,1024388,28,19966,-70
2022-03-14 19:56:11,8.10,8.10,8.10,100.00,1028570,28,19911,-69
2022-03-14 19:56:41,8.09,8.09,8.09,100.00,1028522,28,20403,-69
2022-03-14 19:57:12,8.09,8.09,8.09,100.00,1028442,28,19914,-70
2022-03-14 19:57:43,8.14,8.14,8.14,100.00,1028419,28,19918,-70
2022-03-14 19:58:13,8.19,8.19,8.19,100.00,1028438,28,19973,-69
2022-03-14 19:58:44,8.20,8.20,8.20,100.00,1028470,28,19918,-69
2022-03-14 19:59:14,8.22,8.22,8.22,100.00,1028526,28,20351,-69
2022-03-14 19:59:44,8.24,8.24,8.24,100.00,1028604,28,19918,-69
2022-03-14 20:00:16,8.29,8.29,8.29,100.00,1028549,28,19918,-70
2022-03-14 20:00:46,8.31,8.31,8.31,100.00,1028379,28,19918,-70
2022-03-14 20:01:17,8.32,8.32,8.32,100.00,1028500,28,19925,-71
2022-03-14 20:01:48,8.31,8.31,8.31,100.00,1028372,28,19918,-69
2022-03-14 20:02:19,8.29,8.29,8.29,100.00,1028561,28,19914,-70
2022-03-14 20:02:49,8.33,8.33,8.33,100.00,1028458,28,20341,-70
2022-03-14 20:03:19,8.30,8.30,8.30,100.00,1028500,28,20336,-70
2022-03-14 20:03:50,8.22,8.22,8.22,100.00,1024022,29,19918,-70
2022-03-14 20:04:20,8.24,8.24,8.24,100.00,1024272,29,19914,-70
2022-03-14 20:04:51,8.30,8.30,8.30,100.00,1024204,29,19914,-70
2022-03-14 20:05:21,8.30,8.30,8.30,100.00,1024228,28,19914,-71
2022-03-14 20:05:52,8.18,8.18,8.18,100.00,1024180,29,20043,-70
2022-03-14 20:06:28,8.22,8.22,8.22,100.00,1024155,29,19946,-70
2022-03-14 20:06:58,8.18,8.18,8.18,100.00,1020129,29,19958,-69
2022-03-14 20:07:29,8.26,8.26,8.26,100.00,1021063,29,19915,-70
2022-03-14 20:07:59,8.22,8.22,8.22,100.00,1024085,29,20372,-70
2022-03-14 20:08:29,8.23,8.23,8.23,100.00,1024973,28,19986,-71
2022-03-14 20:09:01,8.18,8.18,8.18,100.00,1028495,28,19980,-70
2022-03-14 20:09:31,8.19,8.19,8.19,100.00,1024097,29,19918,-70
2022-03-14 20:10:02,8.23,8.23,8.23,100.00,1024095,29,19914,-71
2022-03-14 20:10:32,8.21,8.21,8.21,100.00,1024236,29,20261,-70
2022-03-14 20:11:02,8.22,8.22,8.22,100.00,1024175,28,19918,-71
2022-03-14 20:11:34,8.24,8.24,8.24,100.00,1028419,28,19914,-71
2022-03-14 20:12:07,8.23,8.23,8.23,100.00,1028358,28,19965,-71
2022-03-14 20:12:40,8.14,8.14,8.14,100.00,1028425,28,19918,-71
2022-03-14 20:13:13,8.16,8.16,8.16,100.00,1028465,28,19921,-70
2022-03-14 20:13:51,8.18,8.18,8.18,100.00,1028427,28,19986,-70
2022-03-14 20:14:21,8.12,8.12,8.12,100.00,1028384,28,19918,-70
2022-03-14 20:14:52,8.16,8.16,8.16,100.00,1028477,28,19910,-70
2022-03-14 20:15:22,8.14,8.14,8.14,100.00,1024070,29,19938,-69
2022-03-14 20:15:55,8.09,8.09,8.09,100.00,1024225,29,20351,-71
2022-03-14 20:16:28,8.13,8.13,8.13,100.00,1020168,29,20009,-68
2022-03-14 20:16:59,8.11,8.11,8.11,100.00,1020937,29,20304,-68
2022-03-14 20:17:29,8.11,8.11,8.11,100.00,1023973,28,19923,-70
2022-03-14 20:18:00,8.12,8.12,8.12,100.00,1024672,28,19962,-70
2022-03-14 20:18:30,8.12,8.12,8.12,100.00,1028404,28,19949,-69
2022-03-14 20:19:00,8.10,8.10,8.10,100.00,1026975,28,19907,-69
2022-03-14 20:19:31,8.09,8.09,8.09,100.00,1024382,29,20419,-69
2022-03-14 20:20:01,8.11,8.11,8.11,100.00,1024480,28,20037,-69
2022-03-14 20:20:32,8.11,8.11,8.11,100.00,1024428,29,20005,-69
2022-03-14 20:21:02,7.89,7.89,7.89,100.00,1024148,29,19913,-69
2022-03-14 20:21:33,7.96,7.96,7.96,100.00,1024036,29,19925,-70
2022-03-14 20:22:04,7.99,7.99,7.99,100.00,1024258,29,19911,-69
2022-03-14 20:22:35,8.04,8.04,8.04,100.00,1024000,29,20005,-69
2022-03-14 20:23:05,8.00,8.00,8.00,100.00,1023977,29,20010,-68
2022-03-14 20:23:39,8.00,8.00,8.00,100.00,1024032,29,19910,-69
2022-03-14 20:24:09,8.01,8.01,8.01,100.00,1024086,29,20284,-68
2022-03-14 20:24:40,8.05,8.05,8.05,100.00,1024140,29,19918,-68
2022-03-14 20:25:10,8.01,8.01,8.01,100.00,1016223,29,19911,-68
2022-03-14 20:25:41,8.02,8.02,8.02,100.00,1016307,29,20310,-68
2022-03-14 20:26:11,8.00,8.00,8.00,100.00,1020196,29,20357,-68
2022-03-14 20:26:43,8.00,8.00,8.00,100.00,1020253,29,19946,-68
2022-03-14 20:27:14,8.00,8.00,8.00,100.00,1024589,28,20372,-70
2022-03-14 20:27:46,7.96,7.96,7.96,100.00,1024075,29,19978,-68
2022-03-14 20:28:16,7.98,7.98,7.98,100.00,1024142,29,20268,-71
2022-03-14 20:28:47,7.97,7.97,7.97,100.00,1024093,29,19993,-69
2022-03-14 20:29:17,7.93,7.93,7.93,100.00,1024159,29,19910,-69
2022-03-14 20:29:48,7.95,7.95,7.95,100.00,1024448,28,19910,-69
2022-03-14 20:30:20,7.97,7.97,7.97,100.00,1024116,29,19911,-70
2022-03-14 20:30:52,7.96,7.96,7.96,100.00,1024068,29,19911,-69
2022-03-14 20:31:22,7.96,7.96,7.96,100.00,1024183,29,20368,-69
2022-03-14 20:31:53,7.94,7.94,7.94,100.00,1024160,29,20253,-69
2022-03-14 20:32:29,7.96,7.96,7.96,100.00,1024415,28,19910,-68
2022-03-14 20:33:00,7.98,7.98,7.98,100.00,1024434,28,19914,-69
2022-03-14 20:33:30,7.99,7.99,7.99,100.00,1024496,28,19942,-69
2022-03-14 20:34:04,7.99,7.99,7.99,100.00,1024020,29,19910,-69
2022-03-14 20:34:44,7.98,7.98,7.98,100.00,1024202,29,19911,-69
2022-03-14 20:35:14,7.96,7.96,7.96,100.00,1024167,29,20297,-71
2022-03-14 20:35:45,7.95,7.95,7.95,100.00,1024154,29,19974,-70
2022-03-14 20:36:16,7.96,7.96,7.96,100.00,1024080,29,19925,-70
2022-03-14 20:36:46,7.96,7.96,7.96,100.00,1024171,29,19915,-70
2022-03-14 20:37:17,7.98,7.98,7.98,100.00,1024055,29,20424,-71
2022-03-14 20:37:47,7.98,7.98,7.98,100.00,1024131,29,19910,-70
2022-03-14 20:38:17,7.96,7.96,7.96,100.00,1024109,29,19925,-67
2022-03-14 20:38:48,7.96,7.96,7.96,100.00,1024481,28,19917,-68
2022-03-14 20:39:18,7.94,7.94,7.94,100.00,1024407,28,20296,-68
2022-03-14 20:39:49,7.95,7.95,7.95,100.00,1024403,29,19911,-70
2022-03-14 20:40:19,7.93,7.93,7.93,100.00,1024313,29,19926,-69
2022-03-14 20:40:49,7.91,7.91,7.91,100.00,1024335,28,19930,-68
2022-03-14 20:41:21,7.91,7.91,7.91,100.00,1024246,28,20321,-69
2022-03-14 20:41:52,7.94,7.94,7.94,100.00,1024372,28,19907,-69
2022-03-14 20:42:22,7.95,7.95,7.95,100.00,1024227,28,19968,-68
2022-03-14 20:42:53,7.92,7.92,7.92,100.00,1024431,28,19990,-69
2022-03-14 20:43:23,7.92,7.92,7.92,100.00,1027961,28,19942,-69
2022-03-14 20:43:54,7.92,7.92,7.92,100.00,1027993,28,19906,-69
2022-03-14 20:44:24,7.89,7.89,7.89,100.00,1028016,28,19907,-69
2022-03-14 20:44:54,7.89,7.89,7.89,100.00,1028066,28,19969,-69
2022-03-14 20:45:25,7.84,7.84,7.84,100.00,1023893,29,19918,-70
2022-03-14 20:45:55,7.87,7.87,7.87,100.00,1024051,29,19989,-69
2022-03-14 20:46:25,7.89,7.89,7.89,100.00,1020200,29,19921,-69
2022-03-14 20:46:56,7.84,7.84,7.84,100.00,1020126,29,19915,-69
2022-03-14 20:47:27,7.83,7.83,7.83,100.00,1023988,29,19953,-70
2022-03-14 20:47:57,7.80,7.80,7.80,100.00,1020237,29,19903,-70
2022-03-14 20:48:31,7.78,7.78,7.78,100.00,1020018,29,19962,-70
2022-03-14 20:49:04,7.77,7.77,7.77,100.00,1020106,29,19907,-69
2022-03-14 20:49:34,7.77,7.77,7.77,100.00,1016921,29,20331,-70
2022-03-14 20:50:05,7.80,7.80,7.80,100.00,1020888,29,19999,-70
2022-03-14 20:50:36,7.82,7.82,7.82,100.00,1024080,29,19930,-71
2022-03-14 20:51:06,7.84,7.84,7.84,100.00,1024024,29,19985,-71
2022-03-14 20:51:36,7.83,7.83,7.83,100.00,1024350,28,19902,-69
2022-03-14 20:52:07,7.83,7.83,7.83,100.00,1024298,29,19950,-72
2022-03-14 20:52:38,7.89,7.89,7.89,100.00,1024383,28,19965,-71
2022-03-14 20:53:08,7.84,7.84,7.84,100.00,1024290,29,19958,-71
2022-03-14 20:53:39,7.79,7.79,7.79,100.00,1024385,29,19932,-75
2022-03-14 20:54:10,7.80,7.80,7.80,100.00,1024014,29,19911,-74
2022-03-14 20:54:40,7.80,7.80,7.80,100.00,1024038,29,19907,-73
2022-03-14 20:55:11,7.78,7.78,7.78,100.00,1020104,29,19907,-71
2022-03-14 20:55:41,7.78,7.78,7.78,100.00,1016256,29,20440,-70
2022-03-14 20:56:11,7.76,7.76,7.76,100.00,1020096,29,19970,-70
2022-03-14 20:56:42,7.75,7.75,7.75,100.00,1020154,29,20357,-70
2022-03-14 20:57:12,7.71,7.71,7.71,100.00,1024093,29,20421,-69
2022-03-14 20:57:43,7.71,7.71,7.71,100.00,1024402,28,19907,-71
2022-03-14 20:58:13,7.71,7.71,7.71,100.00,1024075,29,19918,-70
2022-03-14 20:58:44,7.67,7.67,7.67,100.00,1023963,29,19906,-69
2022-03-14 20:59:15,7.68,7.68,7.68,100.00,1023978,29,19922,-69
2022-03-14 20:59:45,7.74,7.74,7.74,100.00,1024137,29,19922,-70
2022-03-14 21:00:16,7.74,7.74,7.74,100.00,1024345,28,20017,-68
2022-03-14 21:00:46,7.73,7.73,7.73,100.00,1024423,28,20237,-70
2022-03-14 21:01:16,7.71,7.71,7.71,100.00,1024829,28,19918,-69
2022-03-14 21:01:47,7.65,7.65,7.65,100.00,1025144,28,19925,-71
2022-03-14 21:02:36,7.69,7.69,7.69,100.00,1025117,28,19918,-70
2022-03-14 21:03:09,7.75,7.75,7.75,100.00,1025170,29,20423,-73
2022-03-14 21:03:41,7.81,7.81,7.81,100.00,1025236,28,19930,-72
2022-03-14 21:04:13,7.82,7.82,7.82,100.00,1025146,28,19914,-72
2022-03-14 21:04:43,7.76,7.76,7.76,100.00,1025226,28,19915,-71
2022-03-14 21:05:14,7.74,7.74,7.74,100.00,1025098,28,20410,-72
2022-03-14 21:05:46,7.78,7.78,7.78,100.00,1025133,29,20249,-70
2022-03-14 21:06:17,7.74,7.74,7.74,100.00,1028659,28,19914,-73
2022-03-14 21:06:52,7.71,7.71,7.71,100.00,1028792,28,20391,-69
2022-03-14 21:07:23,7.77,7.77,7.77,100.00,1028799,28,19996,-72
2022-03-14 21:07:53,7.73,7.73,7.73,100.00,1027903,28,19945,-71
2022-03-14 21:08:23,7.75,7.75,7.75,100.00,1025188,28,19918,-71
2022-03-14 21:08:54,7.70,7.70,7.70,100.00,1025184,28,19911,-71
2022-03-14 21:09:25,7.70,7.70,7.70,100.00,1025090,28,20394,-70
2022-03-14 21:09:55,7.71,7.71,7.71,100.00,1025152,29,19914,-69
2022-03-14 21:10:26,7.67,7.67,7.67,100.00,1025050,28,19926,-69
2022-03-14 21:10:58,7.68,7.68,7.68,100.00,1025097,28,19918,-69
2022-03-14 21:11:28,7.62,7.62,7.62,100.00,1025081,28,19960,-70
2022-03-14 21:12:02,7.66,7.66,7.66,100.00,1025135,28,19910,-71
2022-03-14 21:12:33,7.63,7.63,7.63,100.00,1025041,28,19919,-72
2022-03-14 21:13:06,7.59,7.59,7.59,100.00,1025108,28,20349,-71
2022-03-14 21:13:36,7.62,7.62,7.62,100.00,1025161,28,19921,-71
2022-03-14 21:14:07,7.62,7.62,7.62,100.00,1025162,28,19946,-72
2022-03-14 21:14:38,7.62,7.62,7.62,100.00,1028740,28,20237,-71
2022-03-14 21:15:08,7.68,7.68,7.68,100.00,1028810,28,20346,-71
2022-03-14 21:15:39,7.73,7.73,7.73,100.00,1024750,29,19922,-71
2022-03-14 21:16:09,7.70,7.70,7.70,100.00,1024765,29,19962,-71
2022-03-14 21:16:40,7.64,7.64,7.64,100.00,1024648,29,19947,-71
2022-03-14 21:17:10,7.60,7.60,7.60,100.00,1024759,29,20349,-73
2022-03-14 21:17:41,7.67,7.67,7.67,100.00,1025026,28,19922,-70
2022-03-14 21:18:11,7.59,7.59,7.59,100.00,1028764,28,19914,-72
2022-03-14 21:18:48,7.59,7.59,7.59,100.00,1024642,29,19914,-69
2022-03-14 21:19:18,7.55,7.55,7.55,100.00,1024698,29,19946,-70
2022-03-14 21:19:48,7.53,7.53,7.53,100.00,1024725,29,19969,-70
2022-03-14 21:20:19,7.58,7.58,7.58,100.00,1024767,29,20388,-70
2022-03-14 21:20:53,7.62,7.62,7.62,100.00,1025057,28,20053,-71
2022-03-14 21:21:23,7.56,7.56,7.56,100.00,1025023,28,19925,-70
2022-03-14 21:21:57,7.53,7.53,7.53,100.00,1024897,28,19921,-69
2022-03-14 21:22:27,7.56,7.56,7.56,100.00,1024778,29,19989,-71
2022-03-14 21:22:58,7.53,7.53,7.53,100.00,1024696,29,20238,-72
2022-03-14 21:23:29,7.56,7.56,7.56,100.00,1024756,29,19921,-72
2022-03-14 21:23:59,7.61,7.61,7.61,100.00,1024685,28,20265,-73
2022-03-14 21:24:29,7.50,7.50,7.50,100.00,1024960,28,19996,-72
2022-03-14 21:25:00,7.44,7.44,7.44,100.00,1024910,28,19914,-71
2022-03-14 21:25:30,7.45,7.45,7.45,100.00,1024780,29,20253,-71
2022-03-14 21:26:00,7.49,7.49,7.49,100.00,1024704,29,20380,-71
2022-03-14 21:26:31,7.38,7.38,7.38,100.00,1024695,28,20317,-71
2022-03-14 21:27:03,7.35,7.35,7.35,100.00,1024692,28,19922,-71
2022-03-14 21:27:34,7.32,7.32,7.32,100.00,1024655,29,19934,-70
2022-03-14 21:28:05,7.31,7.31,7.31,100.00,1024731,29,19911,-71
2022-03-14 21:28:35,7.34,7.34,7.34,100.00,1024800,29,20001,-73
2022-03-14 21:29:05,7.37,7.37,7.37,100.00,1020799,29,20021,-71
2022-03-14 21:29:36,7.38,7.38,7.38,100.00,1024558,28,19945,-71
2022-03-14 21:30:08,7.36,7.36,7.36,100.00,1024740,29,20371,-72
2022-03-14 21:30:38,7.31,7.31,7.31,100.00,1025000,28,19915,-72
2022-03-14 21:31:10,7.40,7.40,7.40,100.00,1028759,28,19914,-71
2022-03-14 21:31:41,7.41,7.41,7.41,100.00,1024565,29,19977,-71
2022-03-14 21:32:11,7.43,7.43,7.43,100.00,1024727,29,19946,-71
2022-03-14 21:32:43,7.45,7.45,7.45,100.00,1024712,29,20054,-73
2022-03-14 21:33:14,7.45,7.45,7.45,100.00,1024676,29,19954,-72
2022-03-14 21:33:45,7.43,7.43,7.43,100.00,1025139,28,19920,-72
2022-03-14 21:34:17,7.34,7.34,7.34,100.00,1025056,28,20000,-73
2022-03-14 21:34:47,7.31,7.31,7.31,100.00,1025033,28,19915,-70
2022-03-14 21:35:18,7.25,7.25,7.25,100.00,1025085,28,20363,-67
2022-03-14 21:35:48,7.25,7.25,7.25,100.00,1025040,29,19915,-68
2022-03-14 21:36:19,7.24,7.24,7.24,100.00,1025016,28,19964,-70
2022-03-14 21:36:52,7.31,7.31,7.31,100.00,1025105,29,19918,-68
2022-03-14 21:37:22,7.25,7.25,7.25,100.00,1024987,28,19914,-69
2022-03-14 21:37:53,7.23,7.23,7.23,100.00,1025006,28,19915,-69
2022-03-14 21:38:24,7.23,7.23,7.23,100.00,1024977,28,19915,-69
2022-03-14 21:38:55,7.22,7.22,7.22,100.00,1024717,29,19911,-69
2022-03-14 21:39:25,7.22,7.22,7.22,100.00,1024807,29,19918,-71
2022-03-14 21:39:56,7.20,7.20,7.20,100.00,1020695,29,19915,-71
2022-03-14 21:40:27,7.17,7.17,7.17,100.00,1020761,29,19970,-70
2022-03-14 21:40:58,7.18,7.18,7.18,100.00,1020723,29,20461,-70
2022-03-14 21:41:29,7.26,7.26,7.26,100.00,1021058,29,19915,-69
2022-03-14 21:41:59,7.19,7.19,7.19,100.00,1028758,28,19922,-69
2022-03-14 21:42:31,7.22,7.22,7.22,100.00,1028677,28,19968,-69
2022-03-14 21:43:01,7.22,7.22,7.22,100.00,1028784,28,19925,-69
2022-03-14 21:43:31,7.24,7.24,7.24,100.00,1028572,28,19992,-71
2022-03-14 21:44:02,7.28,7.28,7.28,100.00,1025044,28,19973,-70
2022-03-14 21:44:32,7.23,7.23,7.23,100.00,1025071,29,19915,-70
2022-03-14 21:45:07,7.19,7.19,7.19,100.00,1024943,29,19966,-70
2022-03-14 21:45:38,7.16,7.16,7.16,100.00,1024461,29,19914,-70
2022-03-14 21:46:09,7.20,7.20,7.20,100.00,1024471,28,20385,-70
2022-03-14 21:46:40,7.20,7.20,7.20,100.00,1024527,29,20442,-70
2022-03-14 21:47:13,7.22,7.22,7.22,100.00,1024475,29,19966,-71
2022-03-14 21:47:44,7.20,7.20,7.20,100.00,1012648,29,20452,-70
2022-03-14 21:48:14,7.27,7.27,7.27,100.00,1012668,29,19987,-69
2022-03-14 21:48:45,7.23,7.23,7.23,100.00,1012711,29,20274,-69
2022-03-14 21:49:16,7.20,7.20,7.20,100.00,1013932,29,19946,-69
2022-03-14 21:49:46,7.17,7.17,7.17,100.00,1024565,29,19922,-69
2022-03-14 21:50:17,7.17,7.17,7.17,100.00,1024494,29,19945,-67
2022-03-14 21:50:48,7.10,7.10,7.10,100.00,1020437,29,20292,-69
2022-03-14 21:51:19,7.08,7.08,7.08,100.00,1020485,29,19926,-69
2022-03-14 21:51:49,7.09,7.09,7.09,100.00,1020509,29,20013,-69
2022-03-14 21:52:20,7.08,7.08,7.08,100.00,1020473,29,19926,-69
2022-03-14 21:52:50,7.08,7.08,7.08,100.00,1020656,29,19921,-70
2022-03-14 21:53:21,7.14,7.14,7.14,100.00,1020476,29,19926,-70
2022-03-14 21:53:52,7.16,7.16,7.16,100.00,1020566,29,20439,-70
2022-03-14 21:54:22,7.12,7.12,7.12,100.00,1020644,29,19990,-70
2022-03-14 21:54:53,7.08,7.08,7.08,100.00,1024631,29,19957,-70
2022-03-14 21:55:24,7.09,7.09,7.09,100.00,1024505,29,19926,-69
2022-03-14 21:55:54,7.04,7.04,7.04,100.00,1024413,29,19926,-69
2022-03-14 21:56:24,7.03,7.03,7.03,100.00,1024389,28,19974,-69
2022-03-14 21:56:55,7.07,7.07,7.07,100.00,1024509,29,19969,-69
2022-03-14 21:57:25,7.07,7.07,7.07,100.00,1024455,29,20015,-69
2022-03-14 21:57:55,7.08,7.08,7.08,100.00,1024467,29,19914,-69
2022-03-14 21:58:26,7.07,7.07,7.07,100.00,1024483,29,19918,-69
2022-03-14 21:58:56,7.04,7.04,7.04,100.00,1024421,29,19910,-68
2022-03-14 21:59:26,7.00,7.00,7.00,100.00,1024468,29,20029,-69
2022-03-14 21:59:57,6.98,6.98,6.98,100.00,1024518,29,19914,-72
2022-03-14 22:00:27,6.93,6.93,6.93,100.00,1020491,29,19942,-72
2022-03-14 22:00:57,6.93,6.93,6.93,100.00,1016477,29,19934,-70
2022-03-14 22:01:31,6.92,6.92,6.92,100.00,1016491,29,19958,-69
2022-03-14 22:02:02,6.90,6.90,6.90,100.00,1017072,29,19915,-69
2022-03-14 22:02:32,6.89,6.89,6.89,100.00,1016982,29,19908,-68
2022-03-14 22:03:02,6.90,6.90,6.90,100.00,1020582,29,19902,-68
2022-03-14 22:03:34,6.93,6.93,6.93,100.00,1020401,29,20334,-69
2022-03-14 22:04:04,6.95,6.95,6.95,100.00,1016764,29,19918,-69
2022-03-14 22:04:35,6.95,6.95,6.95,100.00,1020426,29,20471,-69
2022-03-14 22:05:09,6.94,6.94,6.94,100.00,1020577,29,19926,-70
2022-03-14 22:05:40,6.87,6.87,6.87,100.00,1020911,29,19921,-71
2022-03-14 22:06:10,6.89,6.89,6.89,100.00,1016345,29,19910,-69
2022-03-14 22:06:45,6.94,6.94,6.94,100.00,1016489,29,19910,-69
2022-03-14 22:07:15,6.92,6.92,6.92,100.00,1016549,29,20364,-69
2022-03-14 22:07:46,6.91,6.91,6.91,100.00,1017601,29,20035,-69
2022-03-14 22:08:17,6.88,6.88,6.88,100.00,1024364,28,19907,-70
2022-03-14 22:08:47,6.88,6.88,6.88,100.00,1024285,28,19906,-69
2022-03-14 22:09:18,6.91,6.91,6.91,100.00,1020358,29,19950,-71
2022-03-14 22:09:48,6.90,6.90,6.90,100.00,1020418,29,19902,-72
2022-03-14 22:10:19,6.88,6.88,6.88,100.00,1020512,29,19911,-72
2022-03-14 22:10:52,6.87,6.87,6.87,100.00,1020512,29,19907,-70
2022-03-14 22:11:23,6.83,6.83,6.83,100.00,1024391,29,19914,-73
2022-03-14 22:11:53,6.85,6.85,6.85,100.00,1024392,29,20002,-70
2022-03-14 22:12:24,6.87,6.87,6.87,100.00,1024121,28,19907,-71
2022-03-14 22:12:54,6.83,6.83,6.83,100.00,1015784,29,20410,-74
2022-03-14 22:13:25,6.83,6.83,6.83,100.00,1016530,29,19915,-72
2022-03-14 22:13:55,6.82,6.82,6.82,100.00,1016586,29,19981,-70
2022-03-14 22:14:26,6.84,6.84,6.84,100.00,1016726,29,19915,-73
2022-03-14 22:14:56,6.83,6.83,6.83,100.00,1020346,29,19907,-71
2022-03-14 22:15:27,6.85,6.85,6.85,100.00,1020499,29,19934,-71
2022-03-14 22:15:58,6.82,6.82,6.82,100.00,1020397,29,20494,-71
2022-03-14 22:16:30,6.84,6.84,6.84,100.00,1020480,29,20292,-72
2022-03-14 22:17:04,6.80,6.80,6.80,100.00,1020865,29,19906,-71
2022-03-14 22:17:35,6.78,6.78,6.78,100.00,1022900,29,19994,-70
2022-03-14 22:18:07,6.75,6.75,6.75,100.00,1024614,29,20419,-70
2022-03-14 22:18:37,6.75,6.75,6.75,100.00,1020545,29,19911,-70
2022-03-14 22:19:09,6.77,6.77,6.77,100.00,1021233,29,20349,-71
2022-03-14 22:19:40,6.79,6.79,6.79,100.00,1024507,29,19915,-70
2022-03-14 22:20:11,6.83,6.83,6.83,100.00,1024535,29,19997,-70
2022-03-14 22:20:45,6.76,6.76,6.76,100.00,1025017,28,19921,-70
2022-03-14 22:21:16,6.78,6.78,6.78,100.00,1024730,28,20394,-70
2022-03-14 22:21:47,6.81,6.81,6.81,100.00,1024855,28,20025,-71
2022-03-14 22:22:18,6.80,6.80,6.80,100.00,1024928,28,19983,-71
2022-03-14 22:22:48,6.79,6.79,6.79,100.00,1024863,28,20053,-71
2022-03-14 22:23:19,6.75,6.75,6.75,100.00,1024826,28,19977,-70
2022-03-14 22:23:51,6.77,6.77,6.77,100.00,1024867,28,19915,-71
2022-03-14 22:24:21,6.78,6.78,6.78,100.00,1024914,28,19918,-70
2022-03-14 22:24:52,6.79,6.79,6.79,100.00,1024931,28,20363,-70
2022-03-14 22:25:22,6.84,6.84,6.84,100.00,1024505,29,19922,-71
2022-03-14 22:25:52,6.85,6.85,6.85,100.00,1024562,28,20042,-71
2022-03-14 22:26:24,6.81,6.81,6.81,100.00,1024532,29,19915,-72
2022-03-14 22:26:55,6.83,6.83,6.83,100.00,1024527,29,20005,-73
2022-03-14 22:27:26,6.88,6.88,6.88,100.00,1024839,28,19945,-70
2022-03-14 22:27:56,6.87,6.87,6.87,100.00,1024830,28,19962,-69
2022-03-14 22:28:30,6.87,6.87,6.87,100.00,1024414,28,19918,-70
2022-03-14 22:29:01,6.91,6.91,6.91,100.00,1024547,29,19915,-73
2022-03-14 22:29:31,6.94,6.94,6.94,100.00,1020513,29,20425,-74
2022-03-14 22:30:02,6.99,6.99,6.99,100.00,1021069,29,19942,-73
2022-03-14 22:30:33,6.99,6.99,6.99,100.00,1024529,29,20009,-70
2022-03-14 22:31:03,7.02,7.02,7.02,100.00,1024753,28,19966,-70
2022-03-14 22:31:34,7.01,7.01,7.01,100.00,1028471,28,20363,-70
2022-03-14 22:32:05,7.02,7.02,7.02,100.00,1028546,28,20454,-70
2022-03-14 22:32:35,6.97,6.97,6.97,100.00,1028288,28,19918,-70
2022-03-14 22:33:06,7.02,7.02,7.02,100.00,1024849,28,19924,-71
2022-03-14 22:33:36,7.01,7.01,7.01,100.00,1024786,28,19910,-70
2022-03-14 22:34:07,7.03,7.03,7.03,100.00,1024815,28,19949,-71
2022-03-14 22:34:37,6.99,6.99,6.99,100.00,1024767,29,20053,-73
2022-03-14 22:35:12,6.97,6.97,6.97,100.00,1024852,28,19918,-73
2022-03-14 22:35:42,6.99,6.99,6.99,100.00,1028501,28,20399,-72
2022-03-14 22:36:13,6.99,6.99,6.99,100.00,1028342,28,19918,-72
2022-03-14 22:36:43,6.93,6.93,6.93,100.00,1028508,28,19914,-71
2022-03-14 22:37:14,6.90,6.90,6.90,100.00,1027825,28,20344,-74
2022-03-14 22:37:44,6.92,6.92,6.92,100.00,1024500,29,20225,-76
2022-03-14 22:38:14,6.87,6.87,6.87,100.00,1024505,28,19923,-71
2022-03-14 22:38:45,6.81,6.81,6.81,100.00,1024528,29,19950,-73
2022-03-14 22:39:15,6.84,6.84,6.84,100.00,1024449,29,19922,-73
2022-03-14 22:39:45,6.83,6.83,6.83,100.00,1024843,29,19914,-73
2022-03-14 22:40:16,6.83,6.83,6.83,100.00,1024754,28,19958,-73
2022-03-14 22:40:46,6.85,6.85,6.85,100.00,1024943,28,19966,-74
2022-03-14 22:41:16,6.85,6.85,6.85,100.00,1028457,28,20391,-73
2022-03-14 22:41:47,6.82,6.82,6.82,100.00,1028487,28,19929,-73
2022-03-14 22:42:17,6.81,6.81,6.81,100.00,1028380,28,19995,-73
2022-03-14 22:42:48,6.82,6.82,6.82,100.00,1024641,29,20021,-73
2022-03-14 22:43:19,6.81,6.81,6.81,100.00,1024350,28,19990,-74
2022-03-14 22:43:49,6.75,6.75,6.75,100.00,1020600,29,19962,-73
2022-03-14 22:44:19,6.75,6.75,6.75,100.00,1020596,29,20046,-73
2022-03-14 22:44:50,6.74,6.74,6.74,100.00,1024563,29,20352,-75
2022-03-14 22:45:21,6.75,6.75,6.75,100.00,1024341,29,19925,-74
2022-03-14 22:45:52,6.77,6.77,6.77,100.00,1024784,28,19915,-73
2022-03-14 22:46:22,6.73,6.73,6.73,100.00,1028356,28,19918,-73
2022-03-14 22:46:52,6.72,6.72,6.72,100.00,1024354,29,19921,-73
2022-03-14 22:47:23,6.75,6.75,6.75,100.00,1024360,29,19918,-73
2022-03-14 22:47:53,6.72,6.72,6.72,100.00,1024425,29,20295,-73
2022-03-14 22:48:23,6.71,6.71,6.71,100.00,1024429,29,19926,-72
2022-03-14 22:48:54,6.72,6.72,6.72,100.00,1024795,28,20364,-73
2022-03-14 22:49:24,6.71,6.71,6.71,100.00,1024649,28,19960,-73
2022-03-14 22:49:54,6.68,6.68,6.68,100.00,1024787,28,19921,-73
2022-03-14 22:50:25,6.71,6.71,6.71,100.00,1024637,28,19915,-73
2022-03-14 22:50:55,6.69,6.69,6.69,100.00,1024778,28,19915,-75
2022-03-14 22:51:28,6.67,6.67,6.67,100.00,1024608,29,19969,-74
2022-03-14 22:51:58,6.72,6.72,6.72,100.00,1024774,28,19915,-73
2022-03-14 22:52:29,6.66,6.66,6.66,100.00,1024749,28,19914,-74
2022-03-14 22:53:00,6.67,6.67,6.67,100.00,1024818,28,19993,-72
2022-03-14 22:53:30,6.61,6.61,6.61,100.00,1024633,29,19914,-73
2022-03-14 22:54:01,6.58,6.58,6.58,100.00,1024778,28,19914,-73
2022-03-14 22:54:32,6.54,6.54,6.54,100.00,1024634,28,19910,-74
2022-03-14 22:55:03,6.56,6.56,6.56,100.00,1024787,28,20434,-73
2022-03-14 22:55:35,6.53,6.53,6.53,100.00,1024596,28,19957,-73
2022-03-14 22:56:05,6.56,6.56,6.56,100.00,1024732,28,19994,-73
2022-03-14 22:56:36,6.51,6.51,6.51,100.00,1024677,28,19915,-72
2022-03-14 22:57:08,6.52,6.52,6.52,100.00,1024678,28,20030,-72
2022-03-14 22:57:39,6.53,6.53,6.53,100.00,1024613,28,19919,-73
2022-03-14 22:58:13,6.53,6.53,6.53,100.00,1024765,28,19934,-72
2022-03-14 22:58:45,6.51,6.51,6.51,100.00,1024607,28,19918,-73
2022-03-14 22:59:18,6.48,6.48,6.48,100.00,1024617,28,19925,-71
2022-03-14 22:59:48,6.53,6.53,6.53,100.00,1024696,28,19922,-71
2022-03-14 23:00:23,6.46,6.46,6.46,100.00,1024731,28,19914,-72
2022-03-14 23:00:53,6.52,6.52,6.52,100.00,1028174,28,19942,-72
2022-03-14 23:01:23,6.50,6.50,6.50,100.00,1024195,29,20281,-72
2022-03-14 23:01:55,6.44,6.44,6.44,100.00,1024448,29,19914,-71
2022-03-14 23:02:45,6.43,6.43,6.43,100.00,1024412,29,19949,-71
2022-03-14 23:03:34,6.47,6.47,6.47,100.00,1024651,29,19922,-73
2022-03-14 23:04:22,6.50,6.50,6.50,100.00,1024665,28,20376,-71
2022-03-14 23:05:11,6.45,6.45,6.45,100.00,1028231,28,19969,-70
2022-03-14 23:05:41,6.42,6.42,6.42,100.00,1028400,28,19935,-73
2022-03-14 23:06:12,6.41,6.41,6.41,100.00,1027626,28,19918,-73
2022-03-14 23:06:42,6.44,6.44,6.44,100.00,1024278,28,20480,-72
2022-03-14 23:07:31,6.50,6.50,6.50,100.00,1024322,29,19918,-72
2022-03-14 23:08:20,6.47,6.47,6.47,100.00,1020354,29,19922,-75
2022-03-14 23:08:51,6.46,6.46,6.46,100.00,1024370,29,19936,-74
2022-03-14 23:09:21,6.43,6.43,6.43,100.00,1024348,28,19926,-73
2022-03-14 23:09:52,6.42,6.42,6.42,100.00,1024298,29,19921,-74
2022-03-14 23:10:45,6.44,6.44,6.44,100.00,1024237,29,19919,-74
2022-03-14 23:11:30,6.43,6.43,6.43,100.00,1024204,29,19918,-75
2022-03-14 23:12:01,6.47,6.47,6.47,100.00,1024710,28,20006,-75
2022-03-14 23:12:34,6.44,6.44,6.44,100.00,1020201,29,20009,-74
2022-03-14 23:13:14,6.43,6.43,6.43,100.00,1016348,29,20023,-74
2022-03-14 23:13:48,6.44,6.44,6.44,100.00,1012516,29,19963,-74
2022-03-14 23:14:20,6.44,6.44,6.44,100.00,1012939,29,19916,-74
2022-03-14 23:14:52,6.41,6.41,6.41,100.00,1018724,29,20385,-74
2022-03-14 23:15:25,6.43,6.43,6.43,100.00,1021069,29,19915,-73
2022-03-14 23:15:56,6.41,6.41,6.41,100.00,1021381,29,19922,-72
2022-03-14 23:16:35,6.44,6.44,6.44,100.00,1024193,29,20321,-70
2022-03-14 23:17:07,6.42,6.42,6.42,100.00,1024353,29,19921,-71
2022-03-14 23:17:37,6.34,6.34,6.34,100.00,1024392,29,19918,-72
2022-03-14 23:18:08,6.34,6.34,6.34,100.00,1024783,28,19922,-73
2022-03-14 23:18:41,6.34,6.34,6.34,100.00,1024531,29,19940,-73
2022-03-14 23:19:17,6.38,6.38,6.38,100.00,1027376,28,20335,-74
2022-03-14 23:19:47,6.38,6.38,6.38,100.00,1028685,28,19934,-70
2022-03-14 23:20:18,6.38,6.38,6.38,100.00,1028693,28,19917,-72
2022-03-14 23:20:52,6.37,6.37,6.37,100.00,1028580,28,20261,-70
2022-03-14 23:21:23,6.30,6.30,6.30,100.00,1024218,29,19934,-70
2022-03-14 23:21:54,6.29,6.29,6.29,100.00,1024274,28,20000,-70
2022-03-14 23:22:24,6.32,6.32,6.32,100.00,1024224,29,19914,-71
2022-03-14 23:22:55,6.35,6.35,6.35,100.00,1024888,28,19918,-71
2022-03-14 23:23:25,6.30,6.30,6.30,100.00,1028621,28,20037,-69
2022-03-14 23:23:56,6.28,6.28,6.28,100.00,1028356,28,19922,-68
2022-03-14 23:24:27,6.29,6.29,6.29,100.00,1028595,28,19935,-70
2022-03-14 23:24:57,6.30,6.30,6.30,100.00,1028539,28,20365,-70
2022-03-14 23:25:31,6.28,6.28,6.28,100.00,1024220,28,19922,-70
2022-03-14 23:26:04,6.26,6.26,6.26,100.00,1024290,28,20203,-70
2022-03-14 23:26:40,6.29,6.29,6.29,100.00,1020362,29,19914,-69
2022-03-14 23:27:11,6.24,6.24,6.24,100.00,1018023,29,20365,-70
2022-03-14 23:27:43,6.24,6.24,6.24,100.00,1020316,29,19919,-70
2022-03-14 23:28:13,6.27,6.27,6.27,100.00,1021566,29,20389,-69
2022-03-14 23:28:44,6.27,6.27,6.27,100.00,1024282,29,19914,-71
2022-03-14 23:29:16,6.28,6.28,6.28,100.00,1024582,28,19919,-71
2022-03-14 23:29:47,6.31,6.31,6.31,100.00,1024259,29,19919,-71
2022-03-14 23:30:18,6.27,6.27,6.27,100.00,1024353,28,19918,-71
2022-03-14 23:30:48,6.26,6.26,6.26,100.00,1024332,29,20376,-72
2022-03-14 23:31:19,6.27,6.27,6.27,100.00,1024529,28,19918,-70
2022-03-14 23:31:50,6.29,6.29,6.29,100.00,1028577,28,19917,-72
2022-03-14 23:32:21,6.32,6.32,6.32,100.00,1028489,28,19918,-69
2022-03-14 23:32:51,6.31,6.31,6.31,100.00,1028507,28,19910,-68
2022-03-14 23:33:22,6.29,6.29,6.29,100.00,1028578,28,19918,-70
2022-03-14 23:33:53,6.25,6.25,6.25,100.00,1028165,28,19922,-69
2022-03-14 23:34:24,6.22,6.22,6.22,100.00,1024317,29,20381,-69
2022-03-14 23:34:55,6.20,6.20,6.20,100.00,1024255,29,19914,-72
2022-03-14 23:35:27,6.23,6.23,6.23,100.00,1024181,28,20353,-73
2022-03-14 23:35:57,6.23,6.23,6.23,100.00,1016805,29,20251,-71
2022-03-14 23:36:27,6.20,6.20,6.20,100.00,1020388,29,19922,-71
2022-03-14 23:36:59,6.17,6.17,6.17,100.00,1020336,29,20361,-72
2022-03-14 23:37:30,6.18,6.18,6.18,100.00,1020684,28,19978,-73
2022-03-14 23:38:01,6.17,6.17,6.17,100.00,1028545,28,19921,-72
2022-03-14 23:38:32,6.19,6.19,6.19,100.00,1028482,28,19925,-71
2022-03-14 23:39:04,6.18,6.18,6.18,100.00,1028608,28,19915,-72
2022-03-14 23:39:34,6.17,6.17,6.17,100.00,1028532,28,19918,-72
2022-03-14 23:40:07,6.16,6.16,6.16,100.00,1028591,28,19914,-72
2022-03-14 23:40:39,6.18,6.18,6.18,100.00,1024172,29,19919,-72
2022-03-14 23:41:10,6.16,6.16,6.16,100.00,1024136,28,19915,-73
2022-03-14 23:41:40,6.22,6.22,6.22,100.00,1024220,29,19918,-75
2022-03-14 23:42:12,6.18,6.18,6.18,100.00,1020498,29,19915,-76
2022-03-14 23:42:42,6.15,6.15,6.15,100.00,1020364,29,20346,-74
2022-03-14 23:43:13,6.18,6.18,6.18,100.00,1020334,29,19922,-72
2022-03-14 23:43:45,6.14,6.14,6.14,100.00,1020653,29,19963,-73
2022-03-14 23:44:15,6.15,6.15,6.15,100.00,1020370,29,19926,-73
2022-03-14 23:44:46,6.13,6.13,6.13,100.00,1020387,29,20407,-73
2022-03-14 23:45:16,6.14,6.14,6.14,100.00,1016279,29,20408,-73
2022-03-14 23:45:47,6.16,6.16,6.16,100.00,1016418,29,19923,-72
2022-03-14 23:46:17,6.13,6.13,6.13,100.00,1020414,29,19915,-73
2022-03-14 23:46:50,6.18,6.18,6.18,100.00,1020406,29,19916,-73
2022-03-14 23:47:20,6.18,6.18,6.18,100.00,1024282,28,20029,-73
2022-03-14 23:48:11,6.16,6.16,6.16,100.00,1020332,29,19995,-73
2022-03-14 23:48:41,6.15,6.15,6.15,100.00,1022934,29,19914,-72
2022-03-14 23:49:12,6.14,6.14,6.14,100.00,1024279,29,19918,-71
2022-03-14 23:49:42,6.15,6.15,6.15,100.00,1027057,28,19941,-71
2022-03-14 23:50:12,6.15,6.15,6.15,100.00,1028604,28,19965,-73
2022-03-14 23:50:43,6.12,6.12,6.12,100.00,1028373,28,19914,-73
2022-03-14 23:51:13,6.14,6.14,6.14,100.00,1028586,28,19921,-70
2022-03-14 23:51:44,6.13,6.13,6.13,100.00,1028504,28,19914,-72
2022-03-14 23:52:15,6.08,6.08,6.08,100.00,1028581,28,19921,-71
2022-03-14 23:52:45,6.11,6.11,6.11,100.00,1028462,28,20297,-71
2022-03-14 23:53:15,6.10,6.10,6.10,100.00,1028564,28,19980,-72
2022-03-14 23:53:46,6.10,6.10,6.10,100.00,1028482,28,19960,-73
2022-03-14 23:54:17,6.14,6.14,6.14,100.00,1028478,28,20281,-71
2022-03-14 23:54:47,6.10,6.10,6.10,100.00,1028458,28,19952,-71
2022-03-14 23:55:17,6.10,6.10,6.10,100.00,1024157,29,19918,-72
2022-03-14 23:55:48,6.11,6.11,6.11,100.00,1024284,29,19933,-72
2022-03-14 23:56:18,6.11,6.11,6.11,100.00,1024305,29,19922,-72
2022-03-14 23:56:48,6.08,6.08,6.08,100.00,1024129,28,19965,-70
2022-03-14 23:57:20,6.06,6.06,6.06,100.00,1024255,29,20396,-70
2022-03-14 23:57:50,6.04,6.04,6.04,100.00,1024348,28,19915,-70
2022-03-14 23:58:20,5.99,5.99,5.99,100.00,1028460,28,19918,-74
2022-03-14 23:58:51,6.01,6.01,6.01,100.00,1028537,28,20023,-72
2022-03-14 23:59:21,5.96,5.96,5.96,100.00,1028515,28,20028,-70
2022-03-14 23:59:51,6.01,6.01,6.01,100.00,1024218,29,19945,-71