2022-03-14 00:00:27,1.14,1.14,1.14,100.00,1035098,28,20771,-72
2022-03-14 00:00:58,1.13,1.13,1.13,100.00,1029798,28,20418,-73
2022-03-14 00:01:29,1.10,1.10,1.10,100.00,1024621,28,20411,-73
2022-03-14 00:02:00,1.09,1.09,1.09,100.00,1027055,28,19918,-72
2022-03-14 00:02:30,1.05,1.05,1.05,100.00,1031110,28,19917,-72
2022-03-14 00:03:02,1.03,1.03,1.03,100.00,1035145,28,20374,-73
2022-03-14 00:03:38,0.97,0.97,0.97,100.00,1038745,28,20559,-72
2022-03-14 00:04:09,0.95,0.95,0.95,100.00,1035695,28,20553,-72
2022-03-14 00:04:39,0.91,0.91,0.91,100.00,1034900,28,19925,-72
2022-03-14 00:05:10,0.93,0.93,0.93,100.00,1030718,28,19910,-72
2022-03-14 00:05:41,0.70,0.70,0.70,100.00,1030954,28,19913,-73
2022-03-14 00:06:12,0.87,0.87,0.87,100.00,1030670,28,19914,-73
2022-03-14 00:06:49,0.82,0.82,0.82,100.00,1035440,28,20644,-72
2022-03-14 00:07:19,0.77,0.77,0.77,100.00,1040070,28,20388,-72
2022-03-14 00:07:49,0.74,0.74,0.74,100.00,1038997,28,19941,-73
2022-03-14 00:08:21,0.72,0.72,0.72,100.00,1036169,28,19917,-72
2022-03-14 00:08:57,0.66,0.66,0.66,100.00,1031657,28,19918,-73
2022-03-14 00:09:27,0.66,0.66,0.66,100.00,1034679,28,19962,-73
2022-03-14 00:09:57,0.64,0.64,0.64,100.00,1034864,28,19921,-73
2022-03-14 00:10:28,0.60,0.60,0.60,100.00,1031164,28,19925,-73
2022-03-14 00:10:58,0.56,0.56,0.56,100.00,1034263,28,19906,-73
2022-03-14 00:11:29,0.54,0.54,0.54,100.00,1030987,28,19966,-72
2022-03-14 00:11:59,0.53,0.53,0.53,100.00,1033686,28,19936,-72
2022-03-14 00:12:31,0.50,0.50,0.50,100.00,1038633,28,19960,-72
2022-03-14 00:13:03,0.48,0.48,0.48,100.00,1039083,28,19937,-72
2022-03-14 00:13:33,0.45,0.45,0.45,100.00,1034338,28,19914,-73
2022-03-14 00:14:07,0.43,0.43,0.43,100.00,1031594,28,19910,-73
2022-03-14 00:14:37,0.39,0.39,0.39,100.00,1030596,28,19913,-73
2022-03-14 00:15:11,0.38,0.38,0.38,100.00,1027024,28,20434,-73
2022-03-14 00:15:42,0.34,0.34,0.34,100.00,1027061,28,19913,-72
2022-03-14 00:16:23,0.35,0.35,0.35,100.00,1024305,28,19911,-73
2022-03-14 00:16:54,0.41,0.41,0.41,100.00,1031451,28,19918,-73
2022-03-14 00:17:25,0.43,0.43,0.43,100.00,1036353,28,19992,-73
2022-03-14 00:17:56,0.41,0.41,0.41,100.00,1038796,28,20420,-72
2022-03-14 00:18:30,0.41,0.41,0.41,100.00,1036604,28,20393,-72
2022-03-14 00:19:00,0.38,0.38,0.38,100.00,1038270,28,19955,-73
2022-03-14 00:19:33,0.36,0.36,0.36,100.00,1034857,28,20612,-73
2022-03-14 00:20:04,0.34,0.34,0.34,100.00,1035570,28,20028,-73
2022-03-14 00:20:34,0.29,0.29,0.29,100.00,1034535,28,19914,-73
2022-03-14 00:21:06,0.32,0.32,0.32,100.00,1026524,28,20001,-72
2022-03-14 00:21:39,0.29,0.29,0.29,100.00,1026345,28,20012,-72
2022-03-14 00:22:10,0.29,0.29,0.29,100.00,1027549,28,20465,-73
2022-03-14 00:22:40,0.27,0.27,0.27,100.00,1031133,28,19945,-73
2022-03-14 00:23:11,0.28,0.28,0.28,100.00,1027066,28,19957,-72
2022-03-14 00:23:42,0.26,0.26,0.26,100.00,1030947,28,19914,-72
2022-03-14 00:24:12,0.25,0.25,0.25,100.00,1029191,28,20342,-73
2022-03-14 00:24:43,0.25,0.25,0.25,100.00,1030866,28,19910,-73
2022-03-14 00:25:13,0.24,0.24,0.24,100.00,1039209,28,19916,-72
2022-03-14 00:25:43,0.30,0.30,0.30,100.00,1038867,28,19913,-72
2022-03-14 00:26:14,0.33,0.33,0.33,100.00,1035033,28,19948,-72
2022-03-14 00:26:44,0.32,0.32,0.32,100.00,1034658,28,20472,-72
2022-03-14 00:27:14,0.34,0.34,0.34,100.00,1034718,28,20675,-73
2022-03-14 00:27:45,0.35,0.35,0.35,100.00,1034834,28,19994,-73
2022-03-14 00:28:17,0.38,0.38,0.38,100.00,1034841,28,19912,-73
2022-03-14 00:28:48,0.41,0.41,0.41,100.00,1030579,28,19902,-73
2022-03-14 00:29:19,0.43,0.43,0.43,100.00,1026040,28,19951,-73
2022-03-14 00:29:49,0.43,0.43,0.43,100.00,1027045,28,19915,-73
2022-03-14 00:30:20,0.43,0.43,0.43,100.00,1031186,28,20002,-72
2022-03-14 00:30:50,0.43,0.43,0.43,100.00,1030660,28,19965,-72
2022-03-14 00:31:24,0.42,0.42,0.42,100.00,1026579,28,19929,-73
2022-03-14 00:31:55,0.38,0.38,0.38,100.00,1035140,28,20410,-73
2022-03-14 00:32:25,0.37,0.37,0.37,100.00,1034724,28,19921,-73
2022-03-14 00:32:56,0.36,0.36,0.36,100.00,1035499,28,20668,-73
2022-03-14 00:33:26,0.38,0.38,0.38,100.00,1039057,28,19910,-73
2022-03-14 00:33:56,0.35,0.35,0.35,100.00,1034752,28,20004,-73
2022-03-14 00:34:27,0.35,0.35,0.35,100.00,1034952,28,19913,-73
2022-03-14 00:34:58,0.35,0.35,0.35,100.00,1034830,28,20641,-72
2022-03-14 00:35:28,0.34,0.34,0.34,100.00,1036402,28,20351,-72
2022-03-14 00:35:58,0.36,0.36,0.36,100.00,1035748,28,19913,-73
2022-03-14 00:36:35,0.35,0.35,0.35,100.00,1035546,28,19913,-73
2022-03-14 00:37:05,0.38,0.38,0.38,100.00,1035670,28,19917,-73
2022-03-14 00:37:35,0.39,0.39,0.39,100.00,1031597,28,19914,-73
2022-03-14 00:38:06,0.41,0.41,0.41,100.00,1031398,28,19917,-72
2022-03-14 00:38:36,0.42,0.42,0.42,100.00,1025384,28,19946,-73
2022-03-14 00:39:07,0.44,0.44,0.44,100.00,1026222,28,20407,-73
2022-03-14 00:39:37,0.48,0.48,0.48,100.00,1034276,28,19925,-73
2022-03-14 00:40:08,0.56,0.56,0.56,100.00,1035127,28,20393,-73
2022-03-14 00:40:38,0.53,0.53,0.53,100.00,1030760,28,19988,-72
2022-03-14 00:41:09,0.50,0.50,0.50,100.00,1034713,28,19914,-73
2022-03-14 00:41:39,0.47,0.47,0.47,100.00,1034330,28,19921,-73
2022-03-14 00:42:09,0.48,0.48,0.48,100.00,1034787,28,19916,-73
2022-03-14 00:42:39,0.50,0.50,0.50,100.00,1043061,28,19908,-73
2022-03-14 00:43:10,0.49,0.49,0.49,100.00,1042719,28,20310,-73
2022-03-14 00:43:40,0.46,0.46,0.46,100.00,1042778,28,20259,-73
2022-03-14 00:44:16,0.45,0.45,0.45,100.00,1039042,28,19963,-72
2022-03-14 00:44:47,0.39,0.39,0.39,100.00,1038712,28,19909,-72
2022-03-14 00:45:18,0.41,0.41,0.41,100.00,1038987,28,19913,-73
2022-03-14 00:45:48,0.40,0.40,0.40,100.00,1035640,28,20318,-73
2022-03-14 00:46:21,0.46,0.46,0.46,100.00,1034637,28,19985,-73
2022-03-14 00:46:52,0.47,0.47,0.47,100.00,1026726,28,19933,-72
2022-03-14 00:47:22,0.43,0.43,0.43,100.00,1027085,28,20420,-72
2022-03-14 00:47:52,0.41,0.41,0.41,100.00,1030778,28,20400,-73
2022-03-14 00:48:23,0.38,0.38,0.38,100.00,1035071,28,19913,-72
2022-03-14 00:48:55,0.39,0.39,0.39,100.00,1038892,28,19905,-73
2022-03-14 00:49:25,0.34,0.34,0.34,100.00,1034803,28,19949,-72
2022-03-14 00:49:56,0.32,0.32,0.32,100.00,1030263,28,19913,-73
2022-03-14 00:50:29,0.30,0.30,0.30,100.00,1031016,28,19968,-73
2022-03-14 00:50:59,0.28,0.28,0.28,100.00,1031365,28,20403,-73
2022-03-14 00:51:30,0.29,0.29,0.29,100.00,1034369,28,19916,-72
2022-03-14 00:52:00,0.37,0.37,0.37,100.00,1034596,28,19909,-72
2022-03-14 00:52:31,0.44,0.44,0.44,100.00,1035220,28,19909,-72
2022-03-14 00:53:01,0.48,0.48,0.48,100.00,1038659,28,19909,-73
2022-03-14 00:53:31,0.50,0.50,0.50,100.00,1030731,28,20518,-72
2022-03-14 00:54:02,0.44,0.44,0.44,100.00,1030570,28,19996,-72
2022-03-14 00:54:32,0.44,0.44,0.44,100.00,1030709,28,19918,-72
2022-03-14 00:55:03,0.40,0.40,0.40,100.00,1030915,28,19906,-73
2022-03-14 00:55:33,0.38,0.38,0.38,100.00,1030781,28,19960,-72
2022-03-14 00:56:03,0.34,0.34,0.34,100.00,1034765,28,19940,-72
2022-03-14 00:56:36,0.31,0.31,0.31,100.00,1034840,28,19992,-73
2022-03-14 00:57:06,0.29,0.29,0.29,100.00,1030957,28,20367,-73
2022-03-14 00:57:36,0.28,0.28,0.28,100.00,1035349,28,19917,-73
2022-03-14 00:58:07,0.27,0.27,0.27,100.00,1038591,28,19909,-72
2022-03-14 00:58:37,0.26,0.26,0.26,100.00,1026618,28,19906,-72
2022-03-14 00:59:08,0.30,0.30,0.30,100.00,1030099,28,19922,-73
2022-03-14 00:59:39,0.27,0.27,0.27,100.00,1030559,28,19909,-73
2022-03-14 01:00:10,0.26,0.26,0.26,100.00,1026713,28,19910,-72
2022-03-14 01:00:41,0.23,0.23,0.23,100.00,1030974,28,20295,-73
2022-03-14 01:01:11,0.22,0.22,0.22,100.00,1031121,28,19910,-73
2022-03-14 01:01:42,0.19,0.19,0.19,100.00,1026660,28,19957,-73
2022-03-14 01:02:12,0.19,0.19,0.19,100.00,1030605,28,19928,-73
2022-03-14 01:02:42,0.19,0.19,0.19,100.00,1034794,28,19910,-72
2022-03-14 01:03:13,0.28,0.28,0.28,100.00,1035030,28,19914,-72
2022-03-14 01:03:43,0.26,0.26,0.26,100.00,1034604,28,19905,-73
2022-03-14 01:04:13,0.29,0.29,0.29,100.00,1030377,28,19913,-73
2022-03-14 01:04:43,0.32,0.32,0.32,100.00,1030962,28,19913,-73
2022-03-14 01:05:14,0.33,0.33,0.33,100.00,1030652,28,19960,-72
2022-03-14 01:05:44,0.35,0.35,0.35,100.00,1038767,28,19913,-72
2022-03-14 01:06:15,0.41,0.41,0.41,100.00,1039105,28,19909,-72
2022-03-14 01:06:45,0.47,0.47,0.47,100.00,1034377,28,19964,-73
2022-03-14 01:07:15,0.53,0.53,0.53,100.00,1026954,28,19948,-73
2022-03-14 01:07:46,0.55,0.55,0.55,100.00,1026703,28,19914,-72
2022-03-14 01:08:17,0.54,0.54,0.54,100.00,1026630,28,20283,-73
2022-03-14 01:08:50,0.55,0.55,0.55,100.00,1030950,28,19914,-73
2022-03-14 01:09:20,0.56,0.56,0.56,100.00,1033899,28,19917,-73
2022-03-14 01:09:50,0.67,0.67,0.67,100.00,1034902,28,19914,-72
2022-03-14 01:10:21,0.74,0.74,0.74,100.00,1030740,28,19987,-72
2022-03-14 01:10:51,0.91,0.91,0.91,100.00,1030535,28,19921,-72
2022-03-14 01:11:21,0.89,0.89,0.89,100.00,1031007,28,19917,-72
2022-03-14 01:11:52,0.89,0.89,0.89,100.00,1030182,28,19918,-72
2022-03-14 01:12:22,0.92,0.92,0.92,100.00,1026581,28,19914,-72
2022-03-14 01:12:54,0.92,0.92,0.92,100.00,1034824,28,20309,-73
2022-03-14 01:13:24,0.89,0.89,0.89,100.00,1035178,28,19913,-73
2022-03-14 01:13:55,0.89,0.89,0.89,100.00,1034701,28,20398,-72
2022-03-14 01:14:25,0.90,0.90,0.90,100.00,1030923,28,20355,-72
2022-03-14 01:14:56,0.92,0.92,0.92,100.00,1026292,28,19914,-73
2022-03-14 01:15:26,1.03,1.03,1.03,100.00,1026892,28,19956,-72
2022-03-14 01:15:57,1.09,1.09,1.09,100.00,1022745,28,20292,-72
2022-03-14 01:16:27,1.07,1.07,1.07,100.00,1022996,28,19915,-72
2022-03-14 01:16:58,1.06,1.06,1.06,100.00,1034836,28,19976,-71
2022-03-14 01:17:31,1.03,1.03,1.03,100.00,1034677,28,19910,-72
2022-03-14 01:18:01,1.09,1.09,1.09,100.00,1035032,28,19960,-72
2022-03-14 01:18:32,1.15,1.15,1.15,100.00,1039121,28,19913,-73
2022-03-14 01:19:05,1.14,1.14,1.14,100.00,1029775,28,20440,-72
2022-03-14 01:19:38,1.18,1.18,1.18,100.00,1029902,28,20013,-73
2022-03-14 01:20:09,1.14,1.14,1.14,100.00,1030202,28,20055,-73
2022-03-14 01:20:40,1.17,1.17,1.17,100.00,1032325,28,19914,-73
2022-03-14 01:21:11,1.18,1.18,1.18,100.00,1038981,28,19913,-72
2022-03-14 01:21:41,1.20,1.20,1.20,100.00,1034495,28,19921,-72
2022-03-14 01:22:12,1.20,1.20,1.20,100.00,1034943,28,20309,-73
2022-03-14 01:22:44,1.21,1.21,1.21,100.00,1034556,28,19914,-73
2022-03-14 01:23:14,1.20,1.20,1.20,100.00,1034897,28,19972,-72
2022-03-14 01:23:44,1.21,1.21,1.21,100.00,1034408,28,19917,-73
2022-03-14 01:24:15,1.20,1.20,1.20,100.00,1034523,28,19914,-73
2022-03-14 01:24:45,1.26,1.26,1.26,100.00,1034628,28,19906,-73
2022-03-14 01:25:15,1.24,1.24,1.24,100.00,1034678,28,19916,-73
2022-03-14 01:25:46,1.22,1.22,1.22,100.00,1034538,28,19909,-73
2022-03-14 01:26:17,1.21,1.21,1.21,100.00,1034853,28,20411,-73
2022-03-14 01:26:50,1.21,1.21,1.21,100.00,1034992,28,19979,-72
2022-03-14 01:27:20,1.22,1.22,1.22,100.00,1035331,28,20355,-73
2022-03-14 01:27:51,1.22,1.22,1.22,100.00,1027779,28,20043,-73
2022-03-14 01:28:21,1.25,1.25,1.25,100.00,1031902,28,19906,-73
2022-03-14 01:28:52,1.26,1.26,1.26,100.00,1031386,28,20629,-73
2022-03-14 01:29:22,1.25,1.25,1.25,100.00,1030684,28,19937,-73
2022-03-14 01:29:54,1.25,1.25,1.25,100.00,1035320,28,20000,-73
2022-03-14 01:30:24,1.22,1.22,1.22,100.00,1031791,28,19914,-73
2022-03-14 01:30:55,1.25,1.25,1.25,100.00,1031398,28,19914,-73
2022-03-14 01:31:26,1.24,1.24,1.24,100.00,1027303,28,19914,-73
2022-03-14 01:31:57,1.21,1.21,1.21,100.00,1026986,28,20713,-73
2022-03-14 01:32:27,1.24,1.24,1.24,100.00,1031409,28,19921,-73
2022-03-14 01:32:58,1.21,1.21,1.21,100.00,1027569,28,20374,-73
2022-03-14 01:33:29,1.21,1.21,1.21,100.00,1031893,28,20450,-73
2022-03-14 01:34:00,1.22,1.22,1.22,100.00,1031410,28,19965,-73
2022-03-14 01:34:30,1.22,1.22,1.22,100.00,1027700,28,19914,-73
2022-03-14 01:35:00,1.21,1.21,1.21,100.00,1031356,28,19914,-73
2022-03-14 01:35:30,1.25,1.25,1.25,100.00,1031331,28,19914,-73
2022-03-14 01:36:01,1.24,1.24,1.24,100.00,1035331,28,19914,-73
2022-03-14 01:36:31,1.25,1.25,1.25,100.00,1035477,28,19916,-73
2022-03-14 01:37:02,1.27,1.27,1.27,100.00,1027229,28,19910,-73
2022-03-14 01:37:32,1.30,1.30,1.30,100.00,1027582,28,19910,-72
2022-03-14 01:38:03,1.29,1.29,1.29,100.00,1030729,28,20497,-73
2022-03-14 01:38:33,1.29,1.29,1.29,100.00,1026181,28,20687,-73
2022-03-14 01:39:04,1.27,1.27,1.27,100.00,1030631,28,19913,-73
2022-03-14 01:39:35,1.32,1.32,1.32,100.00,1030975,28,19945,-73
2022-03-14 01:40:07,1.30,1.30,1.30,100.00,1027525,28,20276,-72
2022-03-14 01:40:37,1.29,1.29,1.29,100.00,1035798,28,19946,-73
2022-03-14 01:41:08,1.27,1.27,1.27,100.00,1039356,28,20469,-72
2022-03-14 01:41:38,1.27,1.27,1.27,100.00,1035738,28,19913,-73
2022-03-14 01:42:14,1.30,1.30,1.30,100.00,1031439,28,19909,-73
2022-03-14 01:42:44,1.31,1.31,1.31,100.00,1033572,28,19909,-73
2022-03-14 01:43:16,1.35,1.35,1.35,100.00,1036078,28,19913,-72
2022-03-14 01:43:49,1.36,1.36,1.36,100.00,1034490,28,19917,-72
2022-03-14 01:44:19,1.36,1.36,1.36,100.00,1035676,28,19914,-72
2022-03-14 01:44:50,1.35,1.35,1.35,100.00,1035361,28,19944,-72
2022-03-14 01:45:23,1.37,1.37,1.37,100.00,1035342,28,19916,-73
2022-03-14 01:45:57,1.40,1.40,1.40,100.00,1035551,28,19921,-72
2022-03-14 01:46:27,1.47,1.47,1.47,100.00,1036860,28,19971,-73
2022-03-14 01:46:58,1.45,1.45,1.45,100.00,1043772,28,19929,-73
2022-03-14 01:47:29,1.46,1.46,1.46,100.00,1035434,28,19928,-73
2022-03-14 01:47:59,1.49,1.49,1.49,100.00,1035095,28,19944,-73
2022-03-14 01:48:29,1.48,1.48,1.48,100.00,1030120,28,19921,-72
2022-03-14 01:49:00,1.49,1.49,1.49,100.00,1030886,28,19926,-72
2022-03-14 01:49:30,1.49,1.49,1.49,100.00,1034966,28,19921,-73
2022-03-14 01:50:00,1.52,1.52,1.52,100.00,1035316,28,20668,-73
2022-03-14 01:50:31,1.53,1.53,1.53,100.00,1039611,28,19996,-72
2022-03-14 01:51:01,1.26,1.26,1.26,100.00,1035461,28,19924,-73
2022-03-14 01:51:34,1.59,1.59,1.59,100.00,1035297,28,20017,-72
2022-03-14 01:52:07,1.62,1.62,1.62,100.00,1027354,28,19921,-72
2022-03-14 01:52:38,1.62,1.62,1.62,100.00,1027941,28,19985,-72
2022-03-14 01:53:08,1.64,1.64,1.64,100.00,1033097,28,19992,-73
2022-03-14 01:53:38,1.66,1.66,1.66,100.00,1027424,28,19918,-73
2022-03-14 01:54:09,1.68,1.68,1.68,100.00,1027400,28,19914,-73
2022-03-14 01:54:39,1.71,1.71,1.71,100.00,1027809,28,20383,-72
2022-03-14 01:55:10,1.72,1.72,1.72,100.00,1032079,28,19918,-73
2022-03-14 01:55:40,1.75,1.75,1.75,100.00,1034260,28,20450,-71
2022-03-14 01:56:12,1.76,1.76,1.76,100.00,1031611,28,19964,-73
2022-03-14 01:56:44,1.82,1.82,1.82,100.00,1035824,28,19924,-73
2022-03-14 01:57:14,1.81,1.81,1.81,100.00,1032019,28,19914,-72
2022-03-14 01:57:45,1.83,1.83,1.83,100.00,1032179,28,20729,-72
2022-03-14 01:58:16,1.83,1.83,1.83,100.00,1036174,28,19989,-73
2022-03-14 01:58:46,1.84,1.84,1.84,100.00,1039982,28,20358,-72
2022-03-14 01:59:17,1.84,1.84,1.84,100.00,1039680,28,19920,-72
2022-03-14 01:59:47,1.89,1.89,1.89,100.00,1035379,28,19920,-73
2022-03-14 02:00:18,1.94,1.94,1.94,100.00,1032096,28,20149,-73
2022-03-14 02:00:48,1.93,1.93,1.93,100.00,1028022,28,19921,-72
2022-03-14 02:01:21,1.97,1.97,1.97,100.00,1028034,28,19928,-72
2022-03-14 02:01:52,1.98,1.98,1.98,100.00,1032421,28,19922,-72
2022-03-14 02:02:22,1.98,1.98,1.98,100.00,1032347,28,19917,-72
2022-03-14 02:02:52,1.99,1.99,1.99,100.00,1032320,28,19918,-73
2022-03-14 02:03:23,2.00,2.00,2.00,100.00,1031992,28,19973,-72
2022-03-14 02:03:53,2.02,2.02,2.02,100.00,1031937,28,19964,-72
2022-03-14 02:04:23,2.02,2.02,2.02,100.00,1031925,28,19917,-72
2022-03-14 02:04:57,2.07,2.07,2.07,100.00,1035915,28,20302,-73
2022-03-14 02:05:28,2.08,2.08,2.08,100.00,1032440,28,20403,-72
2022-03-14 02:05:59,2.12,2.12,2.12,100.00,1036809,28,20394,-72
2022-03-14 02:06:29,2.15,2.15,2.15,100.00,1035898,28,19917,-72
2022-03-14 02:07:02,2.23,2.23,2.23,100.00,1036363,28,19922,-72
2022-03-14 02:07:32,2.27,2.27,2.27,100.00,1032252,28,19906,-72
2022-03-14 02:08:04,2.28,2.28,2.28,100.00,1032347,28,20769,-72
2022-03-14 02:08:35,2.33,2.33,2.33,100.00,1035966,28,20477,-72
2022-03-14 02:09:05,2.35,2.35,2.35,100.00,1032010,28,19910,-73
2022-03-14 02:09:35,2.40,2.40,2.40,100.00,1036081,28,19914,-72
2022-03-14 02:10:06,2.45,2.45,2.45,100.00,1036077,28,19906,-73
2022-03-14 02:10:39,2.55,2.55,2.55,100.00,1032133,28,20477,-72
2022-03-14 02:11:10,2.65,2.65,2.65,100.00,1031480,28,19906,-72
2022-03-14 02:11:49,2.69,2.69,2.69,100.00,1032657,28,19972,-72
2022-03-14 02:12:20,2.80,2.80,2.80,100.00,1033735,28,19913,-73
2022-03-14 02:12:53,2.79,2.79,2.79,100.00,1036331,28,19914,-72
2022-03-14 02:13:24,2.79,2.79,2.79,100.00,1031628,28,20012,-72
2022-03-14 02:13:54,2.84,2.84,2.84,100.00,1031978,28,19913,-73
2022-03-14 02:14:27,2.88,2.88,2.88,100.00,1032604,28,20318,-73
2022-03-14 02:15:00,3.02,3.02,3.02,100.00,1032133,28,19922,-73
2022-03-14 02:15:30,3.05,3.05,3.05,100.00,1033747,28,19910,-72
2022-03-14 02:16:00,3.06,3.06,3.06,100.00,1036233,28,19920,-73
2022-03-14 02:16:31,3.09,3.09,3.09,100.00,1031894,28,20409,-73
2022-03-14 02:17:01,3.09,3.09,3.09,100.00,1034370,28,19925,-73
2022-03-14 02:17:31,3.09,3.09,3.09,100.00,1031630,28,19912,-73
2022-03-14 02:18:02,3.07,3.07,3.07,100.00,1031782,28,20303,-72
2022-03-14 02:18:32,3.08,3.08,3.08,100.00,1032201,28,20024,-72
2022-03-14 02:19:02,3.09,3.09,3.09,100.00,1027239,28,20451,-72
2022-03-14 02:19:33,3.11,3.11,3.11,100.00,1031756,28,19922,-73
2022-03-14 02:20:03,3.13,3.13,3.13,100.00,1027760,28,19965,-72
2022-03-14 02:20:34,3.19,3.19,3.19,100.00,1027845,28,19918,-73
2022-03-14 02:21:06,3.18,3.18,3.18,100.00,1027906,28,19925,-73
2022-03-14 02:21:38,3.16,3.16,3.16,100.00,1032011,28,20440,-72
2022-03-14 02:22:14,3.22,3.22,3.22,100.00,1031888,28,19921,-71
2022-03-14 02:22:44,3.22,3.22,3.22,100.00,1031895,28,20407,-72
2022-03-14 02:23:14,3.18,3.18,3.18,100.00,1032002,28,19918,-73
2022-03-14 02:23:45,3.16,3.16,3.16,100.00,1032634,28,19963,-73
2022-03-14 02:24:16,3.18,3.18,3.18,100.00,1035926,28,20377,-72
2022-03-14 02:24:46,3.26,3.26,3.26,100.00,1036040,28,19921,-73
2022-03-14 02:25:17,3.31,3.31,3.31,100.00,1036075,28,19924,-73
2022-03-14 02:25:47,3.34,3.34,3.34,100.00,1036246,28,19947,-72
2022-03-14 02:26:18,3.33,3.33,3.33,100.00,1040088,28,19963,-72
2022-03-14 02:26:48,3.31,3.31,3.31,100.00,1040295,28,19924,-73
2022-03-14 02:27:19,3.30,3.30,3.30,100.00,1044199,28,20385,-73
2022-03-14 02:27:49,3.32,3.32,3.32,100.00,1044007,28,19920,-72
2022-03-14 02:28:21,3.32,3.32,3.32,100.00,1035966,28,19906,-73
2022-03-14 02:28:52,3.29,3.29,3.29,100.00,1036017,28,20400,-73
2022-03-14 02:29:23,3.29,3.29,3.29,100.00,1035339,28,19953,-73
2022-03-14 02:29:53,3.29,3.29,3.29,100.00,1036146,28,19989,-73
2022-03-14 02:30:24,3.24,3.24,3.24,100.00,1040029,28,20012,-72
2022-03-14 02:30:57,3.21,3.21,3.21,100.00,1031912,28,19913,-73
2022-03-14 02:31:28,3.24,3.24,3.24,100.00,1031838,28,19914,-72
2022-03-14 02:31:58,3.25,3.25,3.25,100.00,1032428,28,19909,-72
2022-03-14 02:32:28,3.24,3.24,3.24,100.00,1036320,28,19968,-73
2022-03-14 02:33:00,3.28,3.28,3.28,100.00,1036173,28,20394,-73
2022-03-14 02:33:30,3.28,3.28,3.28,100.00,1037164,28,19921,-72
2022-03-14 02:34:04,3.27,3.27,3.27,100.00,1032274,28,19918,-75
2022-03-14 02:34:34,3.32,3.32,3.32,100.00,1032058,28,19945,-71
2022-03-14 02:35:05,3.43,3.43,3.43,100.00,1036573,28,20433,-73
2022-03-14 02:35:39,3.44,3.44,3.44,100.00,1036789,28,19918,-72
2022-03-14 02:36:09,3.46,3.46,3.46,100.00,1035933,28,19922,-72
2022-03-14 02:36:40,3.59,3.59,3.59,100.00,1035990,28,19913,-73
2022-03-14 02:37:10,3.65,3.65,3.65,100.00,1036023,28,19983,-73
2022-03-14 02:37:40,3.70,3.70,3.70,100.00,1036042,28,19925,-73
2022-03-14 02:38:14,3.71,3.71,3.71,100.00,1031186,28,20009,-73
2022-03-14 02:38:44,3.79,3.79,3.79,100.00,1033964,28,19972,-72
2022-03-14 02:39:15,3.79,3.79,3.79,100.00,1031155,28,19914,-73
2022-03-14 02:39:50,3.80,3.80,3.80,100.00,1027658,28,19910,-73
2022-03-14 02:40:21,3.76,3.76,3.76,100.00,1024075,29,19924,-72
2022-03-14 02:40:52,3.74,3.74,3.74,100.00,1025523,28,19941,-73
2022-03-14 02:41:23,3.85,3.85,3.85,100.00,1032416,28,19956,-72
2022-03-14 02:41:53,3.81,3.81,3.81,100.00,1032938,28,19919,-72
2022-03-14 02:42:23,3.81,3.81,3.81,100.00,1035722,28,20421,-72
2022-03-14 02:42:54,3.80,3.80,3.80,100.00,1036288,28,20321,-73
2022-03-14 02:43:24,3.88,3.88,3.88,100.00,1040000,28,20587,-72
2022-03-14 02:43:55,3.94,3.94,3.94,100.00,1044053,28,19917,-72
2022-03-14 02:44:26,3.89,3.89,3.89,100.00,1039883,28,19913,-72
2022-03-14 02:44:56,3.92,3.92,3.92,100.00,1036021,28,19917,-72
2022-03-14 02:45:27,3.94,3.94,3.94,100.00,1035860,28,19963,-73
2022-03-14 02:45:57,3.95,3.95,3.95,100.00,1031979,28,19914,-73
2022-03-14 02:46:29,3.94,3.94,3.94,100.00,1031558,28,19925,-73
2022-03-14 02:46:59,3.85,3.85,3.85,100.00,1035970,28,19921,-73
2022-03-14 02:47:29,3.95,3.95,3.95,100.00,1036079,28,19917,-72
2022-03-14 02:48:00,3.94,3.94,3.94,100.00,1040237,28,19988,-73
2022-03-14 02:48:31,3.94,3.94,3.94,100.00,1035942,28,19921,-72
2022-03-14 02:49:02,3.93,3.93,3.93,100.00,1031123,28,19921,-73
2022-03-14 02:49:35,3.96,3.96,3.96,100.00,1031617,28,19925,-72
2022-03-14 02:50:08,4.04,4.04,4.04,100.00,1032792,28,19917,-73
2022-03-14 02:50:41,4.03,4.03,4.03,100.00,1040732,28,19921,-72
2022-03-14 02:51:12,4.03,4.03,4.03,100.00,1036034,28,19912,-73
2022-03-14 02:51:43,4.01,4.01,4.01,100.00,1031566,28,19956,-73
2022-03-14 02:52:14,4.07,4.07,4.07,100.00,1031914,28,20029,-73
2022-03-14 02:52:45,4.11,4.11,4.11,100.00,1024801,28,19918,-72
2022-03-14 02:53:15,4.12,4.12,4.12,100.00,1032110,28,20357,-73
2022-03-14 02:53:45,4.10,4.10,4.10,100.00,1031905,28,19948,-73
2022-03-14 02:54:16,4.19,4.19,4.19,100.00,1032085,28,19921,-72
2022-03-14 02:54:46,4.23,4.23,4.23,100.00,1039726,28,19925,-72
2022-03-14 02:55:21,4.23,4.23,4.23,100.00,1040306,28,19939,-73
2022-03-14 02:55:51,4.29,4.29,4.29,100.00,1035973,28,20275,-72
2022-03-14 02:56:21,4.26,4.26,4.26,100.00,1035651,28,19921,-73
2022-03-14 02:56:52,4.23,4.23,4.23,100.00,1031997,28,19965,-73
2022-03-14 02:57:22,4.16,4.16,4.16,100.00,1027864,28,19918,-73
2022-03-14 02:57:53,4.22,4.22,4.22,100.00,1032106,28,19964,-72
2022-03-14 02:58:25,4.24,4.24,4.24,100.00,1033360,28,19940,-73
2022-03-14 02:58:56,4.32,4.32,4.32,100.00,1036137,28,20306,-73
2022-03-14 02:59:26,4.28,4.28,4.28,100.00,1038496,28,19909,-72
2022-03-14 02:59:57,4.25,4.25,4.25,100.00,1038725,28,19925,-73
2022-03-14 03:00:28,4.22,4.22,4.22,100.00,1036767,28,20040,-73
2022-03-14 03:00:59,4.24,4.24,4.24,100.00,1035274,28,20342,-72
2022-03-14 03:01:29,4.22,4.22,4.22,100.00,1035626,28,19921,-73
2022-03-14 03:01:59,4.17,4.17,4.17,100.00,1039419,28,20323,-72
2022-03-14 03:02:31,4.15,4.15,4.15,100.00,1030869,28,20154,-72
2022-03-14 03:03:02,4.15,4.15,4.15,100.00,1030845,28,20014,-72
2022-03-14 03:03:33,4.20,4.20,4.20,100.00,1031444,28,19926,-73
2022-03-14 03:04:05,4.24,4.24,4.24,100.00,1035750,28,19914,-72
2022-03-14 03:04:35,4.31,4.31,4.31,100.00,1039202,28,19916,-73
2022-03-14 03:05:06,4.34,4.34,4.34,100.00,1038885,28,19963,-73
2022-03-14 03:05:37,4.29,4.29,4.29,100.00,1035118,28,19928,-73
2022-03-14 03:06:13,4.31,4.31,4.31,100.00,1035679,28,20012,-73
2022-03-14 03:06:45,4.28,4.28,4.28,100.00,1034734,28,19918,-73
2022-03-14 03:07:15,4.29,4.29,4.29,100.00,1036181,28,19928,-72
2022-03-14 03:07:49,4.28,4.28,4.28,100.00,1039427,28,20059,-73
2022-03-14 03:08:22,4.29,4.29,4.29,100.00,1031706,28,19973,-73
2022-03-14 03:08:52,4.32,4.32,4.32,100.00,1035268,28,19925,-73
2022-03-14 03:09:26,4.31,4.31,4.31,100.00,1034351,28,19918,-73
2022-03-14 03:09:57,4.32,4.32,4.32,100.00,1037410,28,20020,-72
2022-03-14 03:10:28,4.12,4.12,4.12,100.00,1038550,28,19932,-72
2022-03-14 03:10:59,4.27,4.27,4.27,100.00,1035299,28,20730,-73
2022-03-14 03:11:30,4.30,4.30,4.30,100.00,1031051,28,19948,-72
2022-03-14 03:12:02,4.35,4.35,4.35,100.00,1030845,28,20334,-73
2022-03-14 03:12:35,4.30,4.30,4.30,100.00,1031603,28,20547,-73
2022-03-14 03:13:06,4.30,4.30,4.30,100.00,1035900,28,20008,-73
2022-03-14 03:13:36,4.25,4.25,4.25,100.00,1039511,28,19924,-72
2022-03-14 03:14:07,4.22,4.22,4.22,100.00,1043202,28,20297,-72
2022-03-14 03:14:37,4.20,4.20,4.20,100.00,1031229,28,19910,-73
2022-03-14 03:15:08,4.20,4.20,4.20,100.00,1030864,28,19918,-73
2022-03-14 03:15:38,4.24,4.24,4.24,100.00,1031126,28,19929,-73
2022-03-14 03:16:09,4.30,4.30,4.30,100.00,1031057,28,19910,-73
2022-03-14 03:16:39,4.39,4.39,4.39,100.00,1035082,28,19984,-73
2022-03-14 03:17:09,4.54,4.54,4.54,100.00,1031107,28,20349,-73
2022-03-14 03:17:40,4.67,4.67,4.67,100.00,1034846,28,19918,-73
2022-03-14 03:18:10,4.77,4.77,4.77,100.00,1038922,28,19925,-72
2022-03-14 03:18:40,4.75,4.75,4.75,100.00,1039311,28,19917,-73
2022-03-14 03:19:11,4.83,4.83,4.83,100.00,1038277,28,19929,-73
2022-03-14 03:19:41,4.86,4.86,4.86,100.00,1033311,28,19925,-72
2022-03-14 03:20:12,4.83,4.83,4.83,100.00,1034233,28,19913,-73
2022-03-14 03:20:42,5.00,5.00,5.00,100.00,1027569,28,20013,-72
2022-03-14 03:21:12,5.09,5.09,5.09,100.00,1031229,28,19965,-72
2022-03-14 03:21:45,5.24,5.24,5.24,100.00,1034836,28,20382,-73
2022-03-14 03:22:16,5.37,5.37,5.37,100.00,1035442,28,19921,-73
2022-03-14 03:22:46,5.41,5.41,5.41,100.00,1039429,28,19921,-73
2022-03-14 03:23:17,5.58,5.58,5.58,100.00,1039095,28,19917,-73
2022-03-14 03:23:47,5.54,5.54,5.54,100.00,1034947,28,19917,-73
2022-03-14 03:24:18,5.61,5.61,5.61,100.00,1035272,28,19922,-73
2022-03-14 03:24:48,5.62,5.62,5.62,100.00,1035510,28,19919,-73
2022-03-14 03:25:19,5.48,5.48,5.48,100.00,1035552,28,19924,-73
2022-03-14 03:25:50,5.67,5.67,5.67,100.00,1031171,28,19926,-72
2022-03-14 03:26:21,5.80,5.80,5.80,100.00,1035273,28,19925,-73
2022-03-14 03:26:51,5.81,5.81,5.81,100.00,1031591,28,19924,-73
2022-03-14 03:27:22,5.87,5.87,5.87,100.00,1035387,28,19913,-73
2022-03-14 03:27:52,5.94,5.94,5.94,100.00,1035154,28,20728,-74
2022-03-14 03:28:23,5.87,5.87,5.87,100.00,1030888,28,19957,-72
2022-03-14 03:28:53,5.96,5.96,5.96,100.00,1034631,28,20000,-72
2022-03-14 03:29:24,6.05,6.05,6.05,100.00,1034009,28,20497,-73
2022-03-14 03:29:54,6.14,6.14,6.14,100.00,1035100,28,20318,-73
2022-03-14 03:30:25,6.20,6.20,6.20,100.00,1038634,28,19917,-73
2022-03-14 03:30:55,6.23,6.23,6.23,100.00,1043153,28,19917,-73
2022-03-14 03:31:25,6.36,6.36,6.36,100.00,1039046,28,19910,-73
2022-03-14 03:31:55,6.40,6.40,6.40,100.00,1035211,28,19925,-73
2022-03-14 03:32:26,6.52,6.52,6.52,100.00,1034946,28,19929,-72
2022-03-14 03:32:56,6.45,6.45,6.45,100.00,1030805,28,20004,-72
2022-03-14 03:33:26,6.49,6.49,6.49,100.00,1035186,28,20680,-73
2022-03-14 03:33:56,6.51,6.51,6.51,100.00,1034991,28,19944,-72
2022-03-14 03:34:29,6.44,6.44,6.44,100.00,1030495,28,19914,-74
2022-03-14 03:35:00,6.59,6.59,6.59,100.00,1031208,28,19918,-73
2022-03-14 03:35:30,6.64,6.64,6.64,100.00,1031834,28,20016,-73
2022-03-14 03:36:00,6.61,6.61,6.61,100.00,1038960,28,19924,-73
2022-03-14 03:36:31,6.74,6.74,6.74,100.00,1035033,28,19919,-73
2022-03-14 03:37:01,6.76,6.76,6.76,100.00,1030880,28,19924,-72
2022-03-14 03:37:32,6.74,6.74,6.74,100.00,1030414,28,20644,-72
2022-03-14 03:38:02,6.74,6.74,6.74,100.00,1030640,28,20346,-73
2022-03-14 03:38:32,6.78,6.78,6.78,100.00,1029325,28,19952,-72
2022-03-14 03:39:02,6.71,6.71,6.71,100.00,1034081,28,20294,-73
2022-03-14 03:39:35,6.74,6.74,6.74,100.00,1026593,28,19906,-72
2022-03-14 03:40:06,6.69,6.69,6.69,100.00,1022697,29,19979,-73
2022-03-14 03:40:36,6.70,6.70,6.70,100.00,1026115,28,19986,-73
2022-03-14 03:41:07,6.76,6.76,6.76,100.00,1031614,28,19914,-73
2022-03-14 03:41:38,6.75,6.75,6.75,100.00,1035025,28,20204,-73
2022-03-14 03:42:08,6.74,6.74,6.74,100.00,1030794,28,20446,-72
2022-03-14 03:42:39,6.72,6.72,6.72,100.00,1030843,28,19914,-73
2022-03-14 03:43:09,6.77,6.77,6.77,100.00,1030981,28,19913,-73
2022-03-14 03:43:39,6.73,6.73,6.73,100.00,1035122,28,19940,-73
2022-03-14 03:44:10,6.70,6.70,6.70,100.00,1042995,28,19951,-73
2022-03-14 03:44:40,6.78,6.78,6.78,100.00,1038731,28,19913,-73
2022-03-14 03:45:10,6.80,6.80,6.80,100.00,1030858,28,20693,-73
2022-03-14 03:45:40,6.76,6.76,6.76,100.00,1031235,28,19918,-73
2022-03-14 03:46:11,6.77,6.77,6.77,100.00,1030764,28,19914,-73
2022-03-14 03:46:41,6.73,6.73,6.73,100.00,1034985,28,19960,-73
2022-03-14 03:47:11,6.70,6.70,6.70,100.00,1043233,28,19917,-73
2022-03-14 03:47:42,6.74,6.74,6.74,100.00,1038939,28,19909,-72
2022-03-14 03:48:15,6.70,6.70,6.70,100.00,1030947,28,20432,-73
2022-03-14 03:48:45,6.71,6.71,6.71,100.00,1025348,28,20721,-73
2022-03-14 03:49:15,6.88,6.88,6.88,100.00,1026459,28,19977,-73
2022-03-14 03:49:46,6.78,6.78,6.78,100.00,1027339,28,19922,-72
2022-03-14 03:50:16,6.73,6.73,6.73,100.00,1026526,28,20407,-73
2022-03-14 03:50:46,6.73,6.73,6.73,100.00,1030883,28,19918,-73
2022-03-14 03:51:17,6.69,6.69,6.69,100.00,1030751,28,19910,-73
2022-03-14 03:51:47,6.89,6.89,6.89,100.00,1034863,28,20385,-73
2022-03-14 03:52:17,6.84,6.84,6.84,100.00,1034577,28,20367,-73
2022-03-14 03:52:47,6.83,6.83,6.83,100.00,1030963,28,20216,-73
2022-03-14 03:53:18,6.77,6.77,6.77,100.00,1026531,28,19930,-73
2022-03-14 03:53:48,6.80,6.80,6.80,100.00,1026910,28,19925,-73
2022-03-14 03:54:18,6.89,6.89,6.89,100.00,1026710,28,19914,-72
2022-03-14 03:54:49,6.84,6.84,6.84,100.00,1030573,28,19922,-74
2022-03-14 03:55:19,6.81,6.81,6.81,100.00,1034864,28,19918,-72
2022-03-14 03:55:49,6.87,6.87,6.87,100.00,1038875,28,19913,-73
2022-03-14 03:56:20,6.84,6.84,6.84,100.00,1038993,28,20222,-73
2022-03-14 03:56:50,6.85,6.85,6.85,100.00,1031058,28,19926,-73
2022-03-14 03:57:21,6.83,6.83,6.83,100.00,1030705,28,19970,-73
2022-03-14 03:57:51,6.58,6.58,6.58,100.00,1030889,28,19917,-73
2022-03-14 03:58:21,6.77,6.77,6.77,100.00,1034705,28,19932,-72
2022-03-14 03:58:52,6.78,6.78,6.78,100.00,1043133,28,19917,-73
2022-03-14 03:59:25,6.83,6.83,6.83,100.00,1038318,28,19909,-72
2022-03-14 03:59:56,6.80,6.80,6.80,100.00,1038677,28,19928,-73
2022-03-14 04:00:26,6.80,6.80,6.80,100.00,1034173,28,19913,-73
2022-03-14 04:00:56,6.82,6.82,6.82,100.00,1035232,28,19917,-73
2022-03-14 04:01:28,6.82,6.82,6.82,100.00,1034976,28,19925,-73
2022-03-14 04:01:58,6.86,6.86,6.86,100.00,1031009,28,19961,-73
2022-03-14 04:02:29,6.84,6.84,6.84,100.00,1035244,28,19956,-73
2022-03-14 04:02:59,6.81,6.81,6.81,100.00,1030826,28,19937,-73
2022-03-14 04:03:29,6.79,6.79,6.79,100.00,1030931,28,20498,-73
2022-03-14 04:04:01,6.77,6.77,6.77,100.00,1035340,28,19975,-73
2022-03-14 04:04:31,6.74,6.74,6.74,100.00,1030770,28,19917,-72
2022-03-14 04:05:01,6.76,6.76,6.76,100.00,1029722,28,19917,-73
2022-03-14 04:05:31,6.79,6.79,6.79,100.00,1026635,28,20502,-73
2022-03-14 04:06:02,6.83,6.83,6.83,100.00,1027130,28,19918,-73
2022-03-14 04:06:32,6.82,6.82,6.82,100.00,1031061,28,19918,-73
2022-03-14 04:07:04,6.76,6.76,6.76,100.00,1030817,28,19925,-73
2022-03-14 04:07:35,6.70,6.70,6.70,100.00,1026788,28,19914,-73
2022-03-14 04:08:08,6.70,6.70,6.70,100.00,1026783,28,19914,-73
2022-03-14 04:08:39,6.71,6.71,6.71,100.00,1033898,28,19918,-73
2022-03-14 04:09:10,6.74,6.74,6.74,100.00,1030607,28,19921,-73
2022-03-14 04:09:41,6.72,6.72,6.72,100.00,1030578,28,19913,-73
2022-03-14 04:10:15,6.70,6.70,6.70,100.00,1029268,28,19918,-73
2022-03-14 04:10:54,6.67,6.67,6.67,100.00,1034998,28,19921,-73
2022-03-14 04:11:24,6.60,6.60,6.60,100.00,1030809,28,19922,-73
2022-03-14 04:11:54,6.60,6.60,6.60,100.00,1035049,28,20624,-73
2022-03-14 04:12:26,6.64,6.64,6.64,100.00,1034902,28,19921,-73
2022-03-14 04:13:02,6.58,6.58,6.58,100.00,1031086,28,19975,-73
2022-03-14 04:13:32,6.61,6.61,6.61,100.00,1030818,28,19929,-73
2022-03-14 04:14:02,6.61,6.61,6.61,100.00,1027399,28,19918,-73
2022-03-14 04:14:33,6.57,6.57,6.57,100.00,1027954,28,19918,-73
2022-03-14 04:15:09,6.58,6.58,6.58,100.00,1030722,28,19922,-73
2022-03-14 04:15:51,6.53,6.53,6.53,100.00,1032002,28,19925,-73
2022-03-14 04:16:23,6.52,6.52,6.52,100.00,1037281,28,20037,-73
2022-03-14 04:16:54,6.54,6.54,6.54,100.00,1041851,28,19921,-74
2022-03-14 04:17:25,6.46,6.46,6.46,100.00,1043649,28,19921,-74
2022-03-14 04:18:00,6.37,6.37,6.37,100.00,1043366,28,19917,-73
2022-03-14 04:18:31,6.31,6.31,6.31,100.00,1039223,28,19921,-74
2022-03-14 04:19:01,6.26,6.26,6.26,100.00,1034104,28,19917,-74
2022-03-14 04:19:33,6.24,6.24,6.24,100.00,1034954,28,19928,-73
2022-03-14 04:20:04,6.35,6.35,6.35,100.00,1035587,28,19924,-73
2022-03-14 04:20:36,6.39,6.39,6.39,100.00,1034720,28,20012,-73
2022-03-14 04:21:06,6.43,6.43,6.43,100.00,1039141,28,20012,-74
2022-03-14 04:21:37,6.42,6.42,6.42,100.00,1038732,28,19917,-74
2022-03-14 04:22:14,6.34,6.34,6.34,100.00,1039468,28,19951,-73
2022-03-14 04:22:44,6.34,6.34,6.34,100.00,1035125,28,19981,-73
2022-03-14 04:23:16,6.42,6.42,6.42,100.00,1026835,28,19915,-73
2022-03-14 04:23:47,6.38,6.38,6.38,100.00,1023009,29,19919,-74
2022-03-14 04:24:17,6.36,6.36,6.36,100.00,1023799,28,19918,-73
2022-03-14 04:24:48,6.30,6.30,6.30,100.00,1027498,28,19917,-74
2022-03-14 04:25:18,6.32,6.32,6.32,100.00,1031215,28,19917,-74
2022-03-14 04:25:48,6.33,6.33,6.33,100.00,1035002,28,20371,-74
2022-03-14 04:26:18,6.27,6.27,6.27,100.00,1030878,28,19926,-74
2022-03-14 04:26:49,6.23,6.23,6.23,100.00,1030938,28,19985,-73
2022-03-14 04:27:22,6.18,6.18,6.18,100.00,1030886,28,19914,-74
2022-03-14 04:27:53,6.26,6.26,6.26,100.00,1023263,28,19914,-73
2022-03-14 04:28:23,6.24,6.24,6.24,100.00,1027407,28,19961,-73
2022-03-14 04:28:54,6.17,6.17,6.17,100.00,1030929,28,19968,-74
2022-03-14 04:29:24,6.19,6.19,6.19,100.00,1030575,28,20632,-74
2022-03-14 04:29:55,6.23,6.23,6.23,100.00,1034724,28,19980,-73
2022-03-14 04:30:26,6.22,6.22,6.22,100.00,1034980,28,20345,-73
2022-03-14 04:30:57,6.22,6.22,6.22,100.00,1035193,28,19914,-73
2022-03-14 04:31:28,6.27,6.27,6.27,100.00,1039716,28,19975,-73
2022-03-14 04:31:58,6.25,6.25,6.25,100.00,1039428,28,20452,-73
2022-03-14 04:32:29,6.27,6.27,6.27,100.00,1035415,28,19935,-73
2022-03-14 04:33:00,6.26,6.26,6.26,100.00,1030789,28,19953,-73
2022-03-14 04:33:30,6.28,6.28,6.28,100.00,1031677,28,20570,-74
2022-03-14 04:34:01,6.24,6.24,6.24,100.00,1031162,28,19914,-73
2022-03-14 04:34:32,6.29,6.29,6.29,100.00,1031006,28,19918,-73
2022-03-14 04:35:02,6.28,6.28,6.28,100.00,1039157,28,19933,-74
2022-03-14 04:35:33,6.19,6.19,6.19,100.00,1039101,28,20004,-74
2022-03-14 04:36:04,6.15,6.15,6.15,100.00,1030461,28,19917,-73
2022-03-14 04:36:35,6.11,6.11,6.11,100.00,1027322,28,20355,-73
2022-03-14 04:37:05,6.12,6.12,6.12,100.00,1026703,28,19910,-73
2022-03-14 04:37:39,6.09,6.09,6.09,100.00,1027702,28,19918,-74
2022-03-14 04:38:09,5.99,5.99,5.99,100.00,1026933,28,19950,-73
2022-03-14 04:38:40,5.96,5.96,5.96,100.00,1025836,28,19922,-74
2022-03-14 04:39:13,5.94,5.94,5.94,100.00,1028598,28,20002,-73
2022-03-14 04:39:43,5.92,5.92,5.92,100.00,1035670,28,19918,-74
2022-03-14 04:40:14,5.90,5.90,5.90,100.00,1031330,28,19905,-73
2022-03-14 04:40:44,5.82,5.82,5.82,100.00,1027013,28,20683,-73
2022-03-14 04:41:15,5.99,5.99,5.99,100.00,1028476,28,19914,-74
2022-03-14 04:41:46,5.95,5.95,5.95,100.00,1031145,28,19914,-74
2022-03-14 04:42:16,5.87,5.87,5.87,100.00,1031080,28,20324,-73
2022-03-14 04:42:46,5.87,5.87,5.87,100.00,1035151,28,19921,-73
2022-03-14 04:43:17,5.87,5.87,5.87,100.00,1034873,28,19917,-73
2022-03-14 04:43:47,5.86,5.86,5.86,100.00,1030958,28,19910,-74
2022-03-14 04:44:19,5.77,5.77,5.77,100.00,1026941,28,19918,-73
2022-03-14 04:44:49,5.69,5.69,5.69,100.00,1026815,28,19924,-74
2022-03-14 04:45:20,5.59,5.59,5.59,100.00,1026922,28,19957,-73
2022-03-14 04:45:50,5.79,5.79,5.79,100.00,1027431,28,20011,-74
2022-03-14 04:46:20,5.75,5.75,5.75,100.00,1028602,28,20410,-74
2022-03-14 04:46:51,5.78,5.78,5.78,100.00,1026888,28,20494,-74
2022-03-14 04:47:21,5.88,5.88,5.88,100.00,1026954,28,19930,-73
2022-03-14 04:47:51,5.76,5.76,5.76,100.00,1031043,28,19922,-74
2022-03-14 04:48:23,5.84,5.84,5.84,100.00,1034228,28,19964,-73
2022-03-14 04:48:53,5.72,5.72,5.72,100.00,1038267,28,19990,-74
2022-03-14 04:49:23,5.70,5.70,5.70,100.00,1036335,28,19925,-73
2022-03-14 04:49:54,5.77,5.77,5.77,100.00,1039876,28,19948,-74
2022-03-14 04:50:24,5.78,5.78,5.78,100.00,1026750,28,19918,-74
2022-03-14 04:50:56,5.74,5.74,5.74,100.00,1018952,29,19915,-73
2022-03-14 04:51:27,5.75,5.75,5.75,100.00,1022723,28,20384,-73
2022-03-14 04:51:57,5.74,5.74,5.74,100.00,1023178,28,20026,-73
2022-03-14 04:52:28,5.72,5.72,5.72,100.00,1027500,28,20435,-73
2022-03-14 04:52:58,5.71,5.71,5.71,100.00,1030921,28,19925,-73
2022-03-14 04:53:28,5.65,5.65,5.65,100.00,1030884,28,19921,-73
2022-03-14 04:53:59,5.58,5.58,5.58,100.00,1035188,28,19918,-73
2022-03-14 04:54:30,5.67,5.67,5.67,100.00,1034857,28,19917,-73
2022-03-14 04:55:00,5.64,5.64,5.64,100.00,1034853,28,19975,-73
2022-03-14 04:55:30,5.73,5.73,5.73,100.00,1034783,28,19920,-73
2022-03-14 04:56:01,5.69,5.69,5.69,100.00,1035000,28,19921,-73
2022-03-14 04:56:31,5.66,5.66,5.66,100.00,1034809,28,19918,-73
2022-03-14 04:57:02,5.72,5.72,5.72,100.00,1035219,28,19929,-73
2022-03-14 04:57:35,5.75,5.75,5.75,100.00,1030655,28,19969,-73
2022-03-14 04:58:05,5.73,5.73,5.73,100.00,1035220,28,19917,-73
2022-03-14 04:58:36,5.77,5.77,5.77,100.00,1038811,28,19924,-73
2022-03-14 04:59:06,5.73,5.73,5.73,100.00,1037549,28,20391,-74
2022-03-14 04:59:36,5.72,5.72,5.72,100.00,1037853,28,19921,-73
2022-03-14 05:00:08,5.65,5.65,5.65,100.00,1031553,28,19910,-73
2022-03-14 05:00:38,5.67,5.67,5.67,100.00,1034792,28,19999,-74
2022-03-14 05:01:08,5.74,5.74,5.74,100.00,1035186,28,19921,-73
2022-03-14 05:01:42,5.78,5.78,5.78,100.00,1031081,28,20538,-73
2022-03-14 05:02:12,5.73,5.73,5.73,100.00,1032644,28,20009,-72
2022-03-14 05:02:43,5.65,5.65,5.65,100.00,1039914,28,20427,-73
2022-03-14 05:03:14,5.62,5.62,5.62,100.00,1032099,28,19913,-72
2022-03-14 05:03:44,5.63,5.63,5.63,100.00,1027623,28,20006,-73
2022-03-14 05:04:15,5.62,5.62,5.62,100.00,1027404,28,19944,-73
2022-03-14 05:04:45,5.73,5.73,5.73,100.00,1027962,28,19925,-72
2022-03-14 05:05:15,5.67,5.67,5.67,100.00,1031955,28,19925,-73
2022-03-14 05:05:46,5.62,5.62,5.62,100.00,1039704,28,19921,-73
2022-03-14 05:06:16,5.66,5.66,5.66,100.00,1039967,28,20282,-72
2022-03-14 05:06:46,5.66,5.66,5.66,100.00,1039702,28,19921,-73
2022-03-14 05:07:16,5.70,5.70,5.70,100.00,1039873,28,19920,-72
2022-03-14 05:07:47,5.66,5.66,5.66,100.00,1035944,28,20020,-72
2022-03-14 05:08:17,5.62,5.62,5.62,100.00,1035477,28,19972,-72
2022-03-14 05:08:47,5.59,5.59,5.59,100.00,1035723,28,19910,-73
2022-03-14 05:09:18,5.62,5.62,5.62,100.00,1026175,28,19970,-73
2022-03-14 05:09:48,5.55,5.55,5.55,100.00,1031477,28,19918,-73
2022-03-14 05:10:19,5.56,5.56,5.56,100.00,1034683,28,19968,-73
2022-03-14 05:10:50,5.70,5.70,5.70,100.00,1031774,28,19921,-73
2022-03-14 05:11:20,5.66,5.66,5.66,100.00,1035652,28,19921,-73
2022-03-14 05:11:51,5.74,5.74,5.74,100.00,1035909,28,19917,-73
2022-03-14 05:12:21,5.74,5.74,5.74,100.00,1035601,28,19956,-72
2022-03-14 05:12:54,5.59,5.59,5.59,100.00,1039870,28,19939,-73
2022-03-14 05:13:25,5.80,5.80,5.80,100.00,1039766,28,19917,-72
2022-03-14 05:13:56,5.75,5.75,5.75,100.00,1035618,28,19964,-73
2022-03-14 05:14:27,5.70,5.70,5.70,100.00,1035800,28,20709,-72
2022-03-14 05:14:57,5.67,5.67,5.67,100.00,1035781,28,20444,-72
2022-03-14 05:15:28,5.66,5.66,5.66,100.00,1035692,28,19933,-72
2022-03-14 05:15:58,5.72,5.72,5.72,100.00,1035909,28,19949,-72
2022-03-14 05:16:29,5.73,5.73,5.73,100.00,1031454,28,20553,-72
2022-03-14 05:16:59,5.73,5.73,5.73,100.00,1031433,28,19961,-73
2022-03-14 05:17:30,5.70,5.70,5.70,100.00,1031843,28,20021,-72
2022-03-14 05:18:01,5.72,5.72,5.72,100.00,1035659,28,20797,-73
2022-03-14 05:18:31,5.70,5.70,5.70,100.00,1035842,28,19953,-73
2022-03-14 05:19:02,5.49,5.49,5.49,100.00,1039045,28,19960,-72
2022-03-14 05:19:32,5.68,5.68,5.68,100.00,1034390,28,19967,-73
2022-03-14 05:20:03,5.70,5.70,5.70,100.00,1031725,28,19917,-73
2022-03-14 05:20:39,5.72,5.72,5.72,100.00,1035603,28,20376,-73
2022-03-14 05:21:10,5.75,5.75,5.75,100.00,1027545,28,19929,-73
2022-03-14 05:21:40,5.73,5.73,5.73,100.00,1028493,28,20424,-73
2022-03-14 05:22:11,5.74,5.74,5.74,100.00,1031730,28,19922,-73
2022-03-14 05:22:42,5.81,5.81,5.81,100.00,1035296,28,19929,-72
2022-03-14 05:23:12,5.79,5.79,5.79,100.00,1039902,28,19920,-73
2022-03-14 05:23:43,5.78,5.78,5.78,100.00,1039747,28,19963,-73
2022-03-14 05:24:13,5.77,5.77,5.77,100.00,1039778,28,20563,-73
2022-03-14 05:24:44,5.77,5.77,5.77,100.00,1039788,28,19968,-73
2022-03-14 05:25:20,5.76,5.76,5.76,100.00,1044360,28,19921,-73
2022-03-14 05:25:51,5.81,5.81,5.81,100.00,1035676,28,20310,-73
2022-03-14 05:26:21,5.82,5.82,5.82,100.00,1035659,28,19932,-73
2022-03-14 05:26:55,5.82,5.82,5.82,100.00,1031704,28,19985,-73
2022-03-14 05:27:26,5.79,5.79,5.79,100.00,1031997,28,19914,-73
2022-03-14 05:27:56,5.85,5.85,5.85,100.00,1031677,28,20363,-73
2022-03-14 05:28:26,5.82,5.82,5.82,100.00,1032505,28,19917,-73
2022-03-14 05:28:57,5.85,5.85,5.85,100.00,1035108,28,19909,-73
2022-03-14 05:29:28,5.82,5.82,5.82,100.00,1034770,28,19914,-72
2022-03-14 05:29:58,5.85,5.85,5.85,100.00,1035669,28,19941,-73
2022-03-14 05:30:28,5.90,5.90,5.90,100.00,1035565,28,20623,-73
2022-03-14 05:30:58,5.85,5.85,5.85,100.00,1031581,28,19945,-73
2022-03-14 05:31:29,5.81,5.81,5.81,100.00,1031684,28,19909,-73
2022-03-14 05:31:59,5.80,5.80,5.80,100.00,1031929,28,19914,-72
2022-03-14 05:32:30,5.78,5.78,5.78,100.00,1036036,28,20431,-73
2022-03-14 05:33:00,5.76,5.76,5.76,100.00,1039529,28,19916,-72
2022-03-14 05:33:30,5.76,5.76,5.76,100.00,1040182,28,19906,-73
2022-03-14 05:34:00,5.80,5.80,5.80,100.00,1035796,28,19912,-73
2022-03-14 05:34:31,5.91,5.91,5.91,100.00,1027523,28,20375,-72
2022-03-14 05:35:02,5.90,5.90,5.90,100.00,1027713,28,19918,-72
2022-03-14 05:35:32,5.86,5.86,5.86,100.00,1023587,28,20001,-73
2022-03-14 05:36:03,5.81,5.81,5.81,100.00,1027598,28,20579,-73
2022-03-14 05:36:33,5.77,5.77,5.77,100.00,1031977,28,19916,-73
2022-03-14 05:37:03,5.76,5.76,5.76,100.00,1031880,28,20387,-73
2022-03-14 05:37:34,5.74,5.74,5.74,100.00,1027451,28,20323,-73
2022-03-14 05:38:04,5.74,5.74,5.74,100.00,1027514,28,20005,-72
2022-03-14 05:38:35,5.74,5.74,5.74,100.00,1026222,28,19914,-73
2022-03-14 05:39:05,5.73,5.73,5.73,100.00,1030570,28,20314,-73
2022-03-14 05:39:35,5.68,5.68,5.68,100.00,1034976,28,19953,-73
2022-03-14 05:40:06,5.67,5.67,5.67,100.00,1035617,28,19921,-73
2022-03-14 05:40:40,5.70,5.70,5.70,100.00,1031826,28,19906,-73
2022-03-14 05:41:13,5.71,5.71,5.71,100.00,1031477,28,20004,-72
2022-03-14 05:41:43,5.78,5.78,5.78,100.00,1031662,28,19916,-72
2022-03-14 05:42:13,5.82,5.82,5.82,100.00,1032433,28,19914,-73
2022-03-14 05:42:45,5.78,5.78,5.78,100.00,1028124,28,19957,-72
2022-03-14 05:43:16,5.79,5.79,5.79,100.00,1031860,28,19910,-73
2022-03-14 05:43:52,5.81,5.81,5.81,100.00,1031366,28,19913,-73
2022-03-14 05:44:23,5.78,5.78,5.78,100.00,1033756,28,20550,-73
2022-03-14 05:44:53,5.76,5.76,5.76,100.00,1032363,28,19952,-73
2022-03-14 05:45:23,5.80,5.80,5.80,100.00,1035556,28,19920,-73
2022-03-14 05:45:53,5.78,5.78,5.78,100.00,1031711,28,19913,-73
2022-03-14 05:46:24,5.78,5.78,5.78,100.00,1031435,28,19914,-73
2022-03-14 05:46:55,5.74,5.74,5.74,100.00,1031430,28,19914,-73
2022-03-14 05:47:26,5.73,5.73,5.73,100.00,1031980,28,19910,-73
2022-03-14 05:47:56,5.79,5.79,5.79,100.00,1035499,28,19943,-73
2022-03-14 05:48:26,5.86,5.86,5.86,100.00,1034695,28,19918,-73
2022-03-14 05:48:56,5.82,5.82,5.82,100.00,1030345,28,19925,-72
2022-03-14 05:49:27,5.84,5.84,5.84,100.00,1030815,28,19920,-73
2022-03-14 05:50:00,5.83,5.83,5.83,100.00,1031432,28,19925,-73
2022-03-14 05:50:30,5.86,5.86,5.86,100.00,1032044,28,20013,-73
2022-03-14 05:51:04,5.86,5.86,5.86,100.00,1031392,28,19918,-75
2022-03-14 05:51:36,5.84,5.84,5.84,100.00,1034420,28,19925,-74
2022-03-14 05:52:07,5.88,5.88,5.88,100.00,1031548,28,20569,-74
2022-03-14 05:52:37,5.85,5.85,5.85,100.00,1030996,28,19981,-74
2022-03-14 05:53:08,5.84,5.84,5.84,100.00,1031031,28,19918,-74
2022-03-14 05:53:38,5.78,5.78,5.78,100.00,1027756,28,20376,-74
2022-03-14 05:54:09,5.83,5.83,5.83,100.00,1031646,28,20330,-74
2022-03-14 05:54:39,5.89,5.89,5.89,100.00,1035480,28,19925,-74
2022-03-14 05:55:10,5.87,5.87,5.87,100.00,1031576,28,19918,-73
2022-03-14 05:55:42,5.91,5.91,5.91,100.00,1035706,28,19913,-72
2022-03-14 05:56:13,5.88,5.88,5.88,100.00,1035414,28,19984,-74
2022-03-14 05:56:45,5.85,5.85,5.85,100.00,1035839,28,20012,-74
2022-03-14 05:57:16,5.81,5.81,5.81,100.00,1031473,28,19914,-74
2022-03-14 05:57:47,5.81,5.81,5.81,100.00,1035516,28,20400,-74
2022-03-14 05:58:20,5.82,5.82,5.82,100.00,1027386,28,19925,-74
2022-03-14 05:58:51,5.85,5.85,5.85,100.00,1028091,28,19965,-74
2022-03-14 05:59:21,5.83,5.83,5.83,100.00,1031070,28,19914,-73
2022-03-14 05:59:51,5.86,5.86,5.86,100.00,1032332,28,19949,-74
2022-03-14 06:00:24,5.88,5.88,5.88,100.00,1039561,28,19935,-74
2022-03-14 06:00:55,5.96,5.96,5.96,100.00,1035639,28,19972,-73
2022-03-14 06:01:25,5.94,5.94,5.94,100.00,1031967,28,20371,-74
2022-03-14 06:01:55,5.94,5.94,5.94,100.00,1031329,28,19918,-75
2022-03-14 06:02:25,5.94,5.94,5.94,100.00,1031582,28,19925,-74
2022-03-14 06:02:56,5.93,5.93,5.93,100.00,1035656,28,19914,-74
2022-03-14 06:03:26,5.97,5.97,5.97,100.00,1035446,28,20393,-74
2022-03-14 06:03:56,5.98,5.98,5.98,100.00,1043919,28,19983,-74
2022-03-14 06:04:27,6.00,6.00,6.00,100.00,1043624,28,20313,-74
2022-03-14 06:04:57,6.01,6.01,6.01,100.00,1043693,28,19963,-73
2022-03-14 06:05:28,5.99,5.99,5.99,100.00,1043787,28,19925,-73
2022-03-14 06:05:58,6.01,6.01,6.01,100.00,1033027,28,19929,-73
2022-03-14 06:06:29,5.98,5.98,5.98,100.00,1035100,28,19917,-73
2022-03-14 06:06:59,5.99,5.99,5.99,100.00,1038294,28,19920,-73
2022-03-14 06:07:30,6.00,6.00,6.00,100.00,1035162,28,19960,-73
2022-03-14 06:08:00,6.02,6.02,6.02,100.00,1035565,28,19972,-74
2022-03-14 06:08:30,6.01,6.01,6.01,100.00,1031114,28,19909,-73
2022-03-14 06:09:01,5.99,5.99,5.99,100.00,1034113,28,20573,-73
2022-03-14 06:09:33,6.02,6.02,6.02,100.00,1038498,28,20406,-73
2022-03-14 06:10:04,6.03,6.03,6.03,100.00,1038763,28,19948,-73
2022-03-14 06:10:34,6.01,6.01,6.01,100.00,1032967,28,19914,-72
2022-03-14 06:11:08,5.99,5.99,5.99,100.00,1030409,28,19918,-73
2022-03-14 06:11:38,5.98,5.98,5.98,100.00,1029202,28,19925,-73
2022-03-14 06:12:10,5.95,5.95,5.95,100.00,1031934,28,19917,-73
2022-03-14 06:12:40,5.92,5.92,5.92,100.00,1031477,28,19914,-73
2022-03-14 06:13:11,5.91,5.91,5.91,100.00,1028818,28,20005,-73
2022-03-14 06:13:42,5.91,5.91,5.91,100.00,1031497,28,19913,-74
2022-03-14 06:14:12,5.91,5.91,5.91,100.00,1031943,28,19914,-73
2022-03-14 06:14:42,5.95,5.95,5.95,100.00,1035435,28,19914,-73
2022-03-14 06:15:13,5.94,5.94,5.94,100.00,1036901,28,20381,-73
2022-03-14 06:15:43,5.99,5.99,5.99,100.00,1034399,28,19913,-74
2022-03-14 06:16:14,6.01,6.01,6.01,100.00,1035546,28,20374,-73
2022-03-14 06:16:44,6.02,6.02,6.02,100.00,1030476,28,21456,-74
2022-03-14 06:17:14,6.05,6.05,6.05,100.00,1027229,28,19914,-73
2022-03-14 06:17:45,6.07,6.07,6.07,100.00,1035215,28,19922,-73
2022-03-14 06:18:18,6.06,6.06,6.06,100.00,1031446,28,19917,-73
2022-03-14 06:18:48,6.08,6.08,6.08,100.00,1035756,28,19917,-74
2022-03-14 06:19:18,6.07,6.07,6.07,100.00,1030731,28,19910,-73
2022-03-14 06:19:49,6.04,6.04,6.04,100.00,1028907,28,20126,-73
2022-03-14 06:20:19,6.06,6.06,6.06,100.00,1030495,28,20362,-73
2022-03-14 06:20:49,6.10,6.10,6.10,100.00,1029496,28,19922,-73
2022-03-14 06:21:20,6.11,6.11,6.11,100.00,1027677,28,19944,-73
2022-03-14 06:21:50,6.12,6.12,6.12,100.00,1031211,28,19918,-73
2022-03-14 06:22:21,6.11,6.11,6.11,100.00,1031348,28,19936,-73
2022-03-14 06:22:51,6.12,6.12,6.12,100.00,1035489,28,20472,-73
2022-03-14 06:23:22,6.16,6.16,6.16,100.00,1035314,28,19945,-73
2022-03-14 06:23:52,6.14,6.14,6.14,100.00,1031416,28,19918,-73
2022-03-14 06:24:22,6.18,6.18,6.18,100.00,1035420,28,19917,-73
2022-03-14 06:24:53,6.16,6.16,6.16,100.00,1031142,28,19925,-73
2022-03-14 06:25:23,6.21,6.21,6.21,100.00,1031337,28,19921,-74
2022-03-14 06:25:54,6.22,6.22,6.22,100.00,1031115,28,19918,-73
2022-03-14 06:26:24,6.27,6.27,6.27,100.00,1031468,28,19957,-73
2022-03-14 06:26:55,6.30,6.30,6.30,100.00,1034076,28,20343,-73
2022-03-14 06:27:25,6.30,6.30,6.30,100.00,1031251,28,20358,-73
2022-03-14 06:27:58,6.34,6.34,6.34,100.00,1035011,28,19922,-73
2022-03-14 06:28:29,6.33,6.33,6.33,100.00,1032155,28,20433,-73
2022-03-14 06:28:59,6.35,6.35,6.35,100.00,1036066,28,19933,-73
2022-03-14 06:29:30,6.42,6.42,6.42,100.00,1038698,28,20408,-73
2022-03-14 06:30:00,6.43,6.43,6.43,100.00,1031739,28,19914,-74
2022-03-14 06:30:32,6.41,6.41,6.41,100.00,1035735,28,20568,-74
2022-03-14 06:31:02,6.47,6.47,6.47,100.00,1030256,28,20419,-72
2022-03-14 06:31:32,6.43,6.43,6.43,100.00,1032006,28,19921,-73
2022-03-14 06:32:04,6.45,6.45,6.45,100.00,1031369,28,19953,-73
2022-03-14 06:32:39,6.47,6.47,6.47,100.00,1031702,28,19918,-73
2022-03-14 06:33:09,6.49,6.49,6.49,100.00,1035436,28,19926,-73
2022-03-14 06:33:39,6.51,6.51,6.51,100.00,1036303,28,19922,-73
2022-03-14 06:34:12,6.53,6.53,6.53,100.00,1039710,28,19939,-73
2022-03-14 06:34:43,6.54,6.54,6.54,100.00,1032446,28,19953,-73
2022-03-14 06:35:14,6.57,6.57,6.57,100.00,1031490,28,19918,-73
2022-03-14 06:35:46,6.55,6.55,6.55,100.00,1023944,28,20017,-72
2022-03-14 06:36:16,6.56,6.56,6.56,100.00,1027991,28,20017,-73
2022-03-14 06:36:49,6.56,6.56,6.56,100.00,1027855,28,19922,-74
2022-03-14 06:37:20,6.56,6.56,6.56,100.00,1028423,28,19950,-73
2022-03-14 06:37:50,6.55,6.55,6.55,100.00,1031313,28,19925,-73
2022-03-14 06:38:20,6.54,6.54,6.54,100.00,1031952,28,20104,-74
2022-03-14 06:38:51,6.55,6.55,6.55,100.00,1033726,28,20322,-73
2022-03-14 06:39:21,6.55,6.55,6.55,100.00,1034927,28,19921,-74
2022-03-14 06:39:52,6.55,6.55,6.55,100.00,1038592,28,20881,-74
2022-03-14 06:40:26,6.38,6.38,6.38,100.00,1039163,28,19973,-72
2022-03-14 06:40:56,6.52,6.52,6.52,100.00,1039978,28,19931,-73
2022-03-14 06:41:27,6.55,6.55,6.55,100.00,1043411,28,19936,-73
2022-03-14 06:41:58,6.59,6.59,6.59,100.00,1043028,28,19920,-73
2022-03-14 06:42:30,6.58,6.58,6.58,100.00,1035110,28,19980,-73
2022-03-14 06:43:00,6.60,6.60,6.60,100.00,1030777,28,19933,-73
2022-03-14 06:43:33,6.62,6.62,6.62,100.00,1027418,28,20318,-73
2022-03-14 06:44:03,6.60,6.60,6.60,100.00,1022689,28,19923,-73
2022-03-14 06:44:35,6.49,6.49,6.49,100.00,1027229,28,20016,-73
2022-03-14 06:45:06,6.61,6.61,6.61,100.00,1030599,28,20311,-73
2022-03-14 06:45:38,6.64,6.64,6.64,100.00,1031306,28,19918,-73
2022-03-14 06:46:09,6.61,6.61,6.61,100.00,1035012,28,19976,-74
2022-03-14 06:46:39,6.59,6.59,6.59,100.00,1027881,28,19969,-73
2022-03-14 06:47:10,6.62,6.62,6.62,100.00,1031586,28,19933,-73
2022-03-14 06:47:41,6.70,6.70,6.70,100.00,1031934,28,19918,-73
2022-03-14 06:48:12,6.69,6.69,6.69,100.00,1032338,28,19940,-73
2022-03-14 06:48:42,6.71,6.71,6.71,100.00,1036159,28,20152,-73
2022-03-14 06:49:16,6.72,6.72,6.72,100.00,1038589,28,20401,-73
2022-03-14 06:49:46,6.69,6.69,6.69,100.00,1031361,28,20465,-72
2022-03-14 06:50:16,6.72,6.72,6.72,100.00,1031142,28,19929,-73
2022-03-14 06:50:47,6.73,6.73,6.73,100.00,1027522,28,19914,-73
2022-03-14 06:51:17,6.74,6.74,6.74,100.00,1031565,28,19918,-73
2022-03-14 06:51:47,6.74,6.74,6.74,100.00,1031186,28,19929,-73
2022-03-14 06:52:18,6.78,6.78,6.78,100.00,1030844,28,19966,-73
2022-03-14 06:52:48,6.79,6.79,6.79,100.00,1035266,28,20399,-73
2022-03-14 06:53:19,6.84,6.84,6.84,100.00,1027050,28,19925,-73
2022-03-14 06:53:49,6.82,6.82,6.82,100.00,1027004,28,20395,-73
2022-03-14 06:54:19,6.84,6.84,6.84,100.00,1030933,28,19981,-73
2022-03-14 06:54:50,6.87,6.87,6.87,100.00,1035072,28,19953,-73
2022-03-14 06:55:20,6.91,6.91,6.91,100.00,1027240,28,20017,-73
2022-03-14 06:55:50,6.93,6.93,6.93,100.00,1027188,28,19918,-73
2022-03-14 06:56:21,6.97,6.97,6.97,100.00,1030972,28,19922,-73
2022-03-14 06:56:52,6.95,6.95,6.95,100.00,1031420,28,19925,-74
2022-03-14 06:57:22,6.98,6.98,6.98,100.00,1026290,28,19921,-73
2022-03-14 06:57:52,6.99,6.99,6.99,100.00,1035152,28,20217,-74
2022-03-14 06:58:25,7.00,7.00,7.00,100.00,1027649,28,19922,-74
2022-03-14 06:58:55,6.98,6.98,6.98,100.00,1029508,28,20009,-74
2022-03-14 06:59:25,7.00,7.00,7.00,100.00,1029965,28,19992,-74
2022-03-14 06:59:56,7.03,7.03,7.03,100.00,1034276,28,19922,-74
2022-03-14 07:00:29,7.02,7.02,7.02,100.00,1026987,28,19926,-74
2022-03-14 07:00:59,7.04,7.04,7.04,100.00,1031073,28,19921,-74
2022-03-14 07:01:33,7.06,7.06,7.06,100.00,1027060,28,20192,-74
2022-03-14 07:02:03,7.05,7.05,7.05,100.00,1030944,28,19924,-73
2022-03-14 07:02:37,7.01,7.01,7.01,100.00,1023120,28,19925,-74
2022-03-14 07:03:07,7.02,7.02,7.02,100.00,1026738,28,20427,-74
2022-03-14 07:03:38,7.03,7.03,7.03,100.00,1024570,28,19922,-74
2022-03-14 07:04:09,7.02,7.02,7.02,100.00,1029474,28,19926,-74
2022-03-14 07:04:39,7.03,7.03,7.03,100.00,1033562,28,19922,-73
2022-03-14 07:05:11,7.00,7.00,7.00,100.00,1030954,28,20374,-74
2022-03-14 07:05:41,6.97,6.97,6.97,100.00,1029759,28,19924,-74
2022-03-14 07:06:11,7.00,7.00,7.00,100.00,1030983,28,19922,-74
2022-03-14 07:06:42,7.01,7.01,7.01,100.00,1030890,28,19917,-74
2022-03-14 07:07:12,7.02,7.02,7.02,100.00,1023088,28,20200,-74
2022-03-14 07:07:43,7.01,7.01,7.01,100.00,1031206,28,19929,-74
2022-03-14 07:08:13,7.04,7.04,7.04,100.00,1027033,28,19929,-74
2022-03-14 07:08:43,7.04,7.04,7.04,100.00,1030904,28,19949,-73
2022-03-14 07:09:15,7.04,7.04,7.04,100.00,1030345,28,19922,-73
2022-03-14 07:09:45,7.02,7.02,7.02,100.00,1029101,28,19952,-73
2022-03-14 07:10:17,7.01,7.01,7.01,100.00,1026844,28,19930,-74
2022-03-14 07:10:47,7.02,7.02,7.02,100.00,1031109,28,19972,-74
2022-03-14 07:11:17,7.01,7.01,7.01,100.00,1025110,28,20318,-74
2022-03-14 07:11:51,7.07,7.07,7.07,100.00,1030236,28,19922,-73
2022-03-14 07:12:22,7.10,7.10,7.10,100.00,1030912,28,19926,-74
2022-03-14 07:12:52,7.13,7.13,7.13,100.00,1026964,28,19949,-74
2022-03-14 07:13:22,7.12,7.12,7.12,100.00,1026780,28,19922,-73
2022-03-14 07:13:53,7.14,7.14,7.14,100.00,1031013,28,20356,-73
2022-03-14 07:14:23,7.20,7.20,7.20,100.00,1030840,28,19921,-74
2022-03-14 07:14:54,7.20,7.20,7.20,100.00,1031045,28,19931,-75
2022-03-14 07:15:25,7.17,7.17,7.17,100.00,1030675,28,19914,-74
2022-03-14 07:15:56,7.17,7.17,7.17,100.00,1035251,28,19921,-73
2022-03-14 07:16:26,7.18,7.18,7.18,100.00,1035223,28,20393,-74
2022-03-14 07:16:56,7.22,7.22,7.22,100.00,1039424,28,19921,-74
2022-03-14 07:17:26,7.25,7.25,7.25,100.00,1043215,28,20390,-74
2022-03-14 07:17:57,7.28,7.28,7.28,100.00,1035000,28,19921,-74
2022-03-14 07:18:29,7.27,7.27,7.27,100.00,1031000,28,19936,-74
2022-03-14 07:19:00,7.37,7.37,7.37,100.00,1031157,28,20570,-74
2022-03-14 07:19:30,7.41,7.41,7.41,100.00,1030512,28,19914,-74
2022-03-14 07:20:00,7.62,7.62,7.62,100.00,1032956,28,19922,-76
2022-03-14 07:20:31,7.78,7.78,7.78,100.00,1030419,28,19913,-75
2022-03-14 07:21:01,7.91,7.91,7.91,100.00,1026856,28,19914,-74
2022-03-14 07:21:34,8.12,8.12,8.12,100.00,1029301,28,19905,-75
2022-03-14 07:22:04,8.30,8.30,8.30,100.00,1035176,28,19914,-75
2022-03-14 07:22:38,8.00,8.00,8.00,100.00,1034950,28,20552,-75
2022-03-14 07:23:08,7.88,7.88,7.88,100.00,1031078,28,19924,-74
2022-03-14 07:23:39,7.80,7.80,7.80,100.00,1030206,28,19956,-74
2022-03-14 07:24:09,7.69,7.69,7.69,100.00,1027252,28,20399,-74
2022-03-14 07:24:39,7.74,7.74,7.74,100.00,1034140,28,20031,-74
2022-03-14 07:25:10,7.71,7.71,7.71,100.00,1036312,28,19927,-74
2022-03-14 07:25:41,7.71,7.71,7.71,100.00,1038944,28,19963,-74
2022-03-14 07:26:12,7.64,7.64,7.64,100.00,1039245,28,20496,-74
2022-03-14 07:26:42,7.66,7.66,7.66,100.00,1036121,28,19910,-74
2022-03-14 07:27:16,7.56,7.56,7.56,100.00,1035308,28,19933,-74
2022-03-14 07:27:47,7.55,7.55,7.55,100.00,1026209,28,19918,-73
2022-03-14 07:28:20,7.52,7.52,7.52,100.00,1027258,28,19922,-74
2022-03-14 07:28:50,7.55,7.55,7.55,100.00,1027139,28,19958,-74
2022-03-14 07:29:21,7.52,7.52,7.52,100.00,1027334,28,19930,-74
2022-03-14 07:29:51,7.46,7.46,7.46,100.00,1039050,28,19931,-74
2022-03-14 07:30:22,7.56,7.56,7.56,100.00,1043469,28,19921,-74
2022-03-14 07:30:52,7.55,7.55,7.55,100.00,1040636,28,20320,-74
2022-03-14 07:31:26,7.61,7.61,7.61,100.00,1029913,28,19918,-75
2022-03-14 07:31:56,7.56,7.56,7.56,100.00,1030928,28,19960,-74
2022-03-14 07:32:27,7.53,7.53,7.53,100.00,1027337,28,19922,-74
2022-03-14 07:32:57,7.56,7.56,7.56,100.00,1031040,28,19921,-74
2022-03-14 07:33:28,7.58,7.58,7.58,100.00,1026871,28,19914,-74
2022-03-14 07:33:59,7.66,7.66,7.66,100.00,1030900,28,19921,-74
2022-03-14 07:34:31,7.72,7.72,7.72,100.00,1030848,28,20478,-74
2022-03-14 07:35:01,7.73,7.73,7.73,100.00,1035116,28,19928,-76
2022-03-14 07:35:32,7.87,7.87,7.87,100.00,1035380,28,20005,-75
2022-03-14 07:36:02,7.83,7.83,7.83,100.00,1038871,28,19922,-74
2022-03-14 07:36:34,7.89,7.89,7.89,100.00,1035422,28,19960,-74
2022-03-14 07:37:04,7.86,7.86,7.86,100.00,1039176,28,19925,-74
2022-03-14 07:37:35,7.75,7.75,7.75,100.00,1038891,28,20389,-74
2022-03-14 07:38:05,7.72,7.72,7.72,100.00,1035248,28,19952,-74
2022-03-14 07:38:35,7.69,7.69,7.69,100.00,1030752,28,20437,-74
2022-03-14 07:39:06,7.78,7.78,7.78,100.00,1030399,28,20118,-74
2022-03-14 07:39:37,7.87,7.87,7.87,100.00,1030722,28,20031,-74
2022-03-14 07:40:07,7.99,7.99,7.99,100.00,1034344,28,19917,-75
2022-03-14 07:40:39,8.21,8.21,8.21,100.00,1039049,28,19921,-74
2022-03-14 07:41:10,8.28,8.28,8.28,100.00,1034946,28,19996,-73
2022-03-14 07:41:41,8.41,8.41,8.41,100.00,1033219,28,20008,-75
2022-03-14 07:42:12,8.56,8.56,8.56,100.00,1034955,28,19968,-74
2022-03-14 07:42:43,8.91,8.91,8.91,100.00,1031067,28,20303,-75
2022-03-14 07:43:13,8.88,8.88,8.88,100.00,1035296,28,20426,-74
2022-03-14 07:43:43,8.86,8.86,8.86,100.00,1034721,28,19921,-74
2022-03-14 07:44:14,9.17,9.17,9.17,100.00,1032260,28,19927,-75
2022-03-14 07:44:45,9.26,9.26,9.26,100.00,1033503,28,19922,-75
2022-03-14 07:45:16,9.58,9.58,9.58,100.00,1039153,28,19917,-74
2022-03-14 07:45:46,9.76,9.76,9.76,100.00,1035077,28,19917,-75
2022-03-14 07:46:18,9.54,9.54,9.54,100.00,1039145,28,20017,-75
2022-03-14 07:46:48,9.74,9.74,9.74,100.00,1034631,28,20005,-75
2022-03-14 07:47:19,10.18,10.18,10.18,100.00,1031103,28,19910,-75
2022-03-14 07:47:52,10.11,10.11,10.11,100.00,1030632,28,19918,-75
2022-03-14 07:48:23,9.98,9.98,9.98,100.00,1026541,28,20361,-74
2022-03-14 07:48:53,9.90,9.90,9.90,100.00,1027382,28,19916,-75
2022-03-14 07:49:24,9.88,9.88,9.88,100.00,1030074,28,19961,-75
2022-03-14 07:49:54,9.72,9.72,9.72,100.00,1032901,28,20000,-75
2022-03-14 07:50:25,9.75,9.75,9.75,100.00,1035040,28,19921,-75
2022-03-14 07:50:55,9.75,9.75,9.75,100.00,1029833,28,20013,-75
2022-03-14 07:51:28,9.56,9.56,9.56,100.00,1026514,28,19914,-75
2022-03-14 07:51:58,9.53,9.53,9.53,100.00,1030971,28,19965,-75
2022-03-14 07:52:28,9.28,9.28,9.28,100.00,1030761,28,19964,-75
2022-03-14 07:52:59,9.09,9.09,9.09,100.00,1031021,28,19914,-75
2022-03-14 07:53:30,8.97,8.97,8.97,100.00,1030738,28,19921,-74
2022-03-14 07:54:00,8.80,8.80,8.80,100.00,1026985,28,20339,-77
2022-03-14 07:54:31,8.83,8.83,8.83,100.00,1031228,28,19921,-74
2022-03-14 07:55:01,8.85,8.85,8.85,100.00,1030803,28,19932,-74
2022-03-14 07:55:31,8.84,8.84,8.84,100.00,1031120,28,20310,-74
2022-03-14 07:56:02,8.93,8.93,8.93,100.00,1030825,28,19955,-74
2022-03-14 07:56:32,8.90,8.90,8.90,100.00,1030752,28,19954,-75
2022-03-14 07:57:02,8.95,8.95,8.95,100.00,1034996,28,19932,-75
2022-03-14 07:57:33,8.79,8.79,8.79,100.00,1030557,28,19971,-74
2022-03-14 07:58:04,8.61,8.61,8.61,100.00,1034752,28,19910,-74
2022-03-14 07:58:34,8.53,8.53,8.53,100.00,1034998,28,20436,-74
2022-03-14 07:59:04,8.62,8.62,8.62,100.00,1030189,28,19944,-74
2022-03-14 07:59:37,8.78,8.78,8.78,100.00,1037422,28,20370,-74
2022-03-14 08:00:09,8.93,8.93,8.93,100.00,1038276,28,19913,-75
2022-03-14 08:00:40,9.03,9.03,9.03,100.00,1031417,28,19917,-74
2022-03-14 08:01:10,8.90,8.90,8.90,100.00,1034891,28,19914,-74
2022-03-14 08:01:40,8.89,8.89,8.89,100.00,1034650,28,19920,-75
2022-03-14 08:02:11,8.98,8.98,8.98,100.00,1031181,28,20330,-75
2022-03-14 08:02:41,9.08,9.08,9.08,100.00,1026772,28,20306,-74
2022-03-14 08:03:16,9.00,9.00,9.00,100.00,1026006,28,19925,-74
2022-03-14 08:03:46,9.12,9.12,9.12,100.00,1024039,28,19911,-74
2022-03-14 08:04:17,9.19,9.19,9.19,100.00,1031909,28,20527,-74
2022-03-14 08:04:47,9.21,9.21,9.21,100.00,1030465,28,19914,-75
2022-03-14 08:05:18,9.26,9.26,9.26,100.00,1034138,28,19921,-74
2022-03-14 08:05:53,9.12,9.12,9.12,100.00,1022636,29,19910,-74
2022-03-14 08:06:23,8.97,8.97,8.97,100.00,1023391,28,19915,-74
2022-03-14 08:06:54,9.15,9.15,9.15,100.00,1029783,28,19914,-74
2022-03-14 08:07:28,9.18,9.18,9.18,100.00,1030568,28,19918,-75
2022-03-14 08:08:00,9.02,9.02,9.02,100.00,1030868,28,19917,-74
2022-03-14 08:08:33,9.14,9.14,9.14,100.00,1031671,28,19921,-74
2022-03-14 08:09:06,9.25,9.25,9.25,100.00,1027276,28,20013,-74
2022-03-14 08:09:37,9.16,9.16,9.16,100.00,1032052,28,19918,-72
2022-03-14 08:10:09,9.00,9.00,9.00,100.00,1034101,28,19937,-75
2022-03-14 08:10:41,8.99,8.99,8.99,100.00,1036403,28,19921,-74
2022-03-14 08:11:12,8.85,8.85,8.85,100.00,1042369,28,20526,-75
2022-03-14 08:11:43,8.92,8.92,8.92,100.00,1042671,28,19924,-74
2022-03-14 08:12:13,9.07,9.07,9.07,100.00,1043554,28,20397,-74
2022-03-14 08:12:48,9.05,9.05,9.05,100.00,1040889,28,20181,-73
2022-03-14 08:13:20,9.15,9.15,9.15,100.00,1038035,28,19917,-76
2022-03-14 08:13:51,9.18,9.18,9.18,100.00,1032649,28,19918,-74
2022-03-14 08:14:21,9.28,9.28,9.28,100.00,1034919,28,20471,-73
2022-03-14 08:14:51,9.33,9.33,9.33,100.00,1033703,28,19917,-74
2022-03-14 08:15:25,9.66,9.66,9.66,100.00,1039194,28,19924,-74
2022-03-14 08:15:58,9.95,9.95,9.95,100.00,1042750,28,20007,-74
2022-03-14 08:16:28,10.25,10.25,10.25,100.00,1038962,28,19917,-75
2022-03-14 08:16:59,10.45,10.45,10.45,100.00,1038478,28,20457,-74
2022-03-14 08:17:29,10.61,10.61,10.61,100.00,1034627,28,20306,-75
2022-03-14 08:18:00,10.82,10.82,10.82,100.00,1030402,28,19914,-75
2022-03-14 08:18:30,10.85,10.85,10.85,100.00,1030869,28,20346,-73
2022-03-14 08:19:01,11.23,11.23,11.23,100.00,1029640,28,19992,-74
2022-03-14 08:19:32,11.38,11.38,11.38,100.00,1026141,28,19918,-74
2022-03-14 08:20:03,11.74,11.74,11.74,100.00,1029515,28,19914,-74
2022-03-14 08:20:34,12.17,12.17,12.17,100.00,1035013,28,20391,-74
2022-03-14 08:21:04,13.08,13.08,13.08,100.00,1030569,28,19918,-74
2022-03-14 08:21:35,13.19,13.19,13.19,100.00,1035028,28,19917,-75
2022-03-14 08:22:05,13.57,13.57,13.57,100.00,1038594,28,19936,-75
2022-03-14 08:22:35,13.59,13.59,13.59,100.00,1034702,28,20566,-74
2022-03-14 08:23:06,14.12,14.12,14.12,100.00,1038862,28,19917,-74
2022-03-14 08:23:39,13.81,13.81,13.81,100.00,1030713,28,19914,-73
2022-03-14 08:24:10,12.98,12.98,12.98,100.00,1031106,28,20534,-74
2022-03-14 08:24:40,12.46,12.46,12.46,100.00,1035283,28,19913,-73
2022-03-14 08:25:11,12.58,12.58,12.58,100.00,1027819,28,19964,-74
2022-03-14 08:25:42,13.11,13.11,13.11,100.00,1031160,28,19913,-74
2022-03-14 08:26:12,12.85,12.85,12.85,100.00,1026867,28,20315,-74
2022-03-14 08:26:45,12.68,12.68,12.68,100.00,1026891,28,19915,-77
2022-03-14 08:27:15,12.70,12.70,12.70,100.00,1031703,28,20378,-74
2022-03-14 08:27:46,12.92,12.92,12.92,100.00,1033549,28,19925,-75
2022-03-14 08:28:17,12.77,12.77,12.77,100.00,1038935,28,19928,-74
2022-03-14 08:28:50,12.97,12.97,12.97,100.00,1038796,28,19921,-75
2022-03-14 08:29:20,12.87,12.87,12.87,100.00,1034546,28,19991,-74
2022-03-14 08:29:50,13.49,13.49,13.49,100.00,1038878,28,19979,-75
2022-03-14 08:30:21,13.11,13.11,13.11,100.00,1037968,28,19925,-74
2022-03-14 08:30:52,12.72,12.72,12.72,100.00,1035494,28,20388,-75
2022-03-14 08:31:22,12.24,12.24,12.24,100.00,1034887,28,19913,-75
2022-03-14 08:31:53,12.86,12.86,12.86,100.00,1033246,28,19972,-75
2022-03-14 08:32:24,13.15,13.15,13.15,100.00,1030884,28,20008,-75
2022-03-14 08:32:55,13.58,13.58,13.58,100.00,1034918,28,20017,-75
2022-03-14 08:33:27,13.24,13.24,13.24,100.00,1038765,28,19928,-75
2022-03-14 08:33:58,12.79,12.79,12.79,100.00,1034841,28,19921,-75
2022-03-14 08:34:28,12.76,12.76,12.76,100.00,1034528,28,19921,-75
2022-03-14 08:35:01,13.28,13.28,13.28,100.00,1034992,28,20385,-75
2022-03-14 08:35:31,13.68,13.68,13.68,100.00,1035105,28,19913,-75
2022-03-14 08:36:02,14.27,14.27,14.27,100.00,1029997,28,20148,-75
2022-03-14 08:36:35,14.64,14.64,14.64,100.00,1026223,28,19922,-77
2022-03-14 08:37:06,15.23,15.23,15.23,96.16,1030488,28,19949,-75
2022-03-14 08:37:38,14.06,14.06,14.06,99.92,1031210,28,20020,-75
2022-03-14 08:38:08,14.58,14.58,14.58,100.00,1028078,28,20401,-75
2022-03-14 08:38:40,15.19,15.19,15.19,98.34,1029736,28,19918,-75
2022-03-14 08:39:11,15.52,15.52,15.52,94.30,1025287,28,20336,-75
2022-03-14 08:39:41,16.45,16.45,16.45,87.31,1027003,28,19922,-76
2022-03-14 08:40:13,16.18,16.18,16.18,81.32,1034177,28,19921,-75
2022-03-14 08:40:43,16.67,16.67,16.67,78.38,1034988,28,19929,-76
2022-03-14 08:41:16,16.55,16.55,16.55,74.15,1038656,28,19921,-75
2022-03-14 08:41:46,16.37,16.37,16.37,75.60,1033723,28,19917,-75
2022-03-14 08:42:19,16.18,16.18,16.18,76.14,1035261,28,20354,-75
2022-03-14 08:42:50,15.49,15.49,15.49,81.26,1038471,28,19923,-75
2022-03-14 08:43:20,14.63,14.63,14.63,87.97,1038827,28,20004,-77
2022-03-14 08:43:50,14.10,14.10,14.10,96.46,1038223,28,21377,-76
2022-03-14 08:44:21,15.01,15.01,15.01,95.22,1036246,28,19929,-75
2022-03-14 08:44:51,14.52,14.52,14.52,95.06,1037181,28,20396,-74
2022-03-14 08:45:23,13.85,13.85,13.85,100.00,1032592,28,19921,-76
2022-03-14 08:45:54,14.30,14.30,14.30,100.00,1033325,28,20152,-74
2022-03-14 08:46:24,13.81,13.81,13.81,100.00,1033147,28,19925,-74
2022-03-14 08:46:54,14.84,14.84,14.84,100.00,1032914,28,19925,-74
2022-03-14 08:47:25,14.57,14.57,14.57,99.10,1035410,28,19953,-75
2022-03-14 08:47:55,14.16,14.16,14.16,100.00,1030311,28,19964,-75
2022-03-14 08:48:26,14.45,14.45,14.45,100.00,1034526,28,19921,-75
2022-03-14 08:48:57,15.09,15.09,15.09,97.24,1034057,28,19914,-74
2022-03-14 08:49:27,16.12,16.12,16.12,91.97,1038633,28,19913,-75
2022-03-14 08:49:57,16.48,16.48,16.48,85.41,1038064,28,20534,-76
2022-03-14 08:50:28,16.08,16.08,16.08,85.99,1043115,28,19948,-75
2022-03-14 08:50:59,17.22,17.22,17.22,79.56,1038582,28,19955,-75
2022-03-14 08:51:29,17.63,17.63,17.63,70.37,1034546,28,19972,-74
2022-03-14 08:51:59,17.41,17.41,17.41,69.50,1030761,28,19909,-75
2022-03-14 08:52:30,17.92,17.92,17.92,66.34,1030507,28,19925,-74
2022-03-14 08:53:00,18.56,18.56,18.56,62.69,1034453,28,19960,-77
2022-03-14 08:53:30,18.69,18.69,18.69,59.91,1030629,28,20577,-75
2022-03-14 08:54:01,18.02,18.02,18.02,59.40,1034603,28,19914,-76
2022-03-14 08:54:34,16.16,16.16,16.16,63.66,1032914,28,19920,-73
2022-03-14 08:55:05,16.32,16.32,16.32,67.58,1034858,28,19920,-75
2022-03-14 08:55:35,16.71,16.71,16.71,67.43,1038561,28,19917,-76
2022-03-14 08:56:05,17.15,17.15,17.15,64.50,1036750,28,19963,-76
2022-03-14 08:56:37,16.61,16.61,16.61,66.79,1037235,28,19913,-77
2022-03-14 08:57:07,16.50,16.50,16.50,67.88,1037012,28,19940,-79
2022-03-14 08:57:38,16.39,16.39,16.39,66.91,1034593,28,19988,-75
2022-03-14 08:58:08,16.19,16.19,16.19,68.17,1034128,28,20350,-75
2022-03-14 08:58:41,15.84,15.84,15.84,72.34,1033504,28,19914,-75
2022-03-14 08:59:12,15.48,15.48,15.48,72.00,1026068,28,20363,-74
2022-03-14 08:59:44,14.81,14.81,14.81,76.03,1032918,28,20421,-74
2022-03-14 09:00:14,15.54,15.54,15.54,76.32,1033881,28,20463,-75
2022-03-14 09:00:45,14.55,14.55,14.55,79.36,1035074,28,19920,-76
2022-03-14 09:01:15,14.11,14.11,14.11,87.45,1038743,28,19905,-76
2022-03-14 09:01:45,14.46,14.46,14.46,89.21,1036785,28,19928,-75
2022-03-14 09:02:15,13.77,13.77,13.77,94.34,1034610,28,19913,-75
2022-03-14 09:02:46,14.24,14.24,14.24,93.11,1030588,28,19910,-76
2022-03-14 09:03:16,14.24,14.24,14.24,94.30,1034575,28,19913,-76
2022-03-14 09:03:48,13.93,13.93,13.93,95.89,1034287,28,19913,-75
2022-03-14 09:04:18,14.56,14.56,14.56,95.02,1030520,28,19997,-75
2022-03-14 09:04:48,15.41,15.41,15.41,87.40,1034416,28,20675,-75
2022-03-14 09:05:19,14.98,14.98,14.98,85.69,1029938,28,20397,-75
2022-03-14 09:05:49,15.13,15.13,15.13,85.30,1030318,28,19937,-75
2022-03-14 09:06:19,13.82,13.82,13.82,88.82,1030642,28,19912,-76
2022-03-14 09:06:50,13.74,13.74,13.74,94.41,1030717,28,19920,-75
2022-03-14 09:07:24,14.89,14.89,14.89,89.15,1034514,28,19933,-77
2022-03-14 09:07:54,14.47,14.47,14.47,86.85,1033885,28,19964,-76
2022-03-14 09:08:25,13.92,13.92,13.92,92.92,1034553,28,19968,-75
2022-03-14 09:08:55,14.19,14.19,14.19,90.31,1029808,28,20614,-76
2022-03-14 09:09:26,14.92,14.92,14.92,87.82,1037121,28,19917,-74
2022-03-14 09:10:25,15.67,15.67,15.67,83.04,1039112,28,19913,-75
2022-03-14 09:10:58,15.55,15.55,15.55,73.31,1033611,28,19960,-73
2022-03-14 09:11:28,14.93,14.93,14.93,73.81,1039314,28,19917,-73
2022-03-14 09:11:59,15.51,15.51,15.51,76.56,1034703,28,20000,-74
2022-03-14 09:12:30,15.65,15.65,15.65,73.17,1034033,28,19917,-73
2022-03-14 09:13:00,15.64,15.64,15.64,72.38,1030160,28,19917,-75
2022-03-14 09:13:30,14.69,14.69,14.69,76.01,1030589,28,19968,-74
2022-03-14 09:14:01,14.51,14.51,14.51,78.85,1033613,28,19914,-75
2022-03-14 09:14:32,14.30,14.30,14.30,82.53,1036797,28,19913,-74
2022-03-14 09:15:02,13.77,13.77,13.77,88.09,1040008,28,19920,-74
2022-03-14 09:15:33,13.19,13.19,13.19,94.17,1026485,28,19913,-74
2022-03-14 09:16:05,14.02,14.02,14.02,93.77,1026203,28,19914,-72
2022-03-14 09:16:35,13.42,13.42,13.42,93.97,1026833,28,20488,-72
2022-03-14 09:17:06,12.62,12.62,12.62,100.00,1026337,28,19914,-71
2022-03-14 09:17:49,12.26,12.26,12.26,100.00,1038023,28,19917,-73
2022-03-14 09:18:21,12.40,12.40,12.40,100.00,1038256,28,19967,-74
2022-03-14 09:18:52,11.88,11.88,11.88,100.00,1039069,28,19931,-75
2022-03-14 09:19:24,11.80,11.80,11.80,100.00,1030493,28,19929,-75
2022-03-14 09:19:54,11.70,11.70,11.70,100.00,1029676,28,19926,-74
2022-03-14 09:20:25,11.95,11.95,11.95,100.00,1029600,28,19965,-75
2022-03-14 09:20:56,11.95,11.95,11.95,100.00,1030386,28,19965,-75
2022-03-14 09:21:27,12.06,12.06,12.06,100.00,1034563,28,19967,-74
2022-03-14 09:21:58,12.33,12.33,12.33,100.00,1038576,28,19921,-75
2022-03-14 09:22:29,12.23,12.23,12.23,100.00,1038359,28,19928,-73
2022-03-14 09:22:59,11.85,11.85,11.85,100.00,1036726,28,20401,-73
2022-03-14 09:23:30,11.92,11.92,11.92,100.00,1030846,28,19925,-76
2022-03-14 09:24:00,12.26,12.26,12.26,100.00,1029009,28,20358,-78
2022-03-14 09:24:31,12.33,12.33,12.33,100.00,1030392,28,20020,-74
2022-03-14 09:25:01,12.54,12.54,12.54,100.00,1028609,28,19965,-74
2022-03-14 09:25:31,12.26,12.26,12.26,100.00,1029093,28,20004,-75
2022-03-14 09:26:01,12.21,12.21,12.21,100.00,1030162,28,19984,-75
2022-03-14 09:26:34,12.55,12.55,12.55,100.00,1030256,28,20399,-75
2022-03-14 09:27:04,13.20,13.20,13.20,100.00,1034537,28,19921,-75
2022-03-14 09:27:35,13.87,13.87,13.87,100.00,1032912,28,19933,-75
2022-03-14 09:28:05,13.76,13.76,13.76,98.31,1032885,28,19922,-75
2022-03-14 09:28:36,13.82,13.82,13.82,99.02,1034161,28,20830,-75
2022-03-14 09:29:08,13.97,13.97,13.97,96.45,1033909,28,19995,-75
2022-03-14 09:29:38,13.52,13.52,13.52,97.79,1032788,28,20537,-75
2022-03-14 09:30:09,13.30,13.30,13.30,100.00,1037670,28,19913,-74
2022-03-14 09:30:39,13.88,13.88,13.88,98.64,1032039,28,20287,-74
2022-03-14 09:31:12,14.37,14.37,14.37,93.25,1031322,28,19921,-75
2022-03-14 09:31:43,14.70,14.70,14.70,90.04,1034441,28,19917,-75
2022-03-14 09:32:15,15.29,15.29,15.29,82.65,1034780,28,19929,-75
2022-03-14 09:32:46,14.50,14.50,14.50,82.99,1037307,28,19922,-75
2022-03-14 09:33:16,14.82,14.82,14.82,82.00,1038545,28,19956,-76
2022-03-14 09:33:46,13.72,13.72,13.72,87.53,1038559,28,19932,-74
2022-03-14 09:34:17,14.16,14.16,14.16,89.41,1034755,28,19929,-73
2022-03-14 09:34:48,14.63,14.63,14.63,85.27,1037088,28,19928,-75
2022-03-14 09:35:18,14.02,14.02,14.02,85.29,1038786,28,19909,-75
2022-03-14 09:35:48,13.59,13.59,13.59,89.81,1034551,28,19928,-75
2022-03-14 09:36:19,13.27,13.27,13.27,93.70,1034390,28,19924,-76
2022-03-14 09:36:50,13.32,13.32,13.32,97.96,1034302,28,19929,-76
2022-03-14 09:37:20,13.54,13.54,13.54,95.20,1030652,28,19941,-77
2022-03-14 09:37:51,13.19,13.19,13.19,95.96,1030650,28,19945,-76
2022-03-14 09:38:21,13.29,13.29,13.29,96.00,1033250,28,19914,-74
2022-03-14 09:38:51,13.72,13.72,13.72,96.17,1032619,28,20579,-73
2022-03-14 09:39:22,13.28,13.28,13.28,94.51,1034193,28,19914,-73
2022-03-14 09:39:52,13.23,13.23,13.23,95.61,1034367,28,19917,-74
2022-03-14 09:40:23,13.10,13.10,13.10,95.29,1028893,28,19999,-73
2022-03-14 09:40:53,13.01,13.01,13.01,95.74,1030520,28,20040,-75
2022-03-14 09:41:24,13.63,13.63,13.63,92.62,1030531,28,19921,-74
2022-03-14 09:41:54,13.50,13.50,13.50,93.38,1038541,28,19928,-76
2022-03-14 09:42:24,13.82,13.82,13.82,90.31,1031778,28,19921,-76
2022-03-14 09:42:55,14.08,14.08,14.08,88.22,1030241,28,19929,-76
2022-03-14 09:43:25,13.53,13.53,13.53,89.85,1028171,28,19919,-73
2022-03-14 09:43:57,13.70,13.70,13.70,88.33,1025667,28,20374,-76
2022-03-14 09:44:30,13.34,13.34,13.34,90.25,1031870,28,20007,-76
2022-03-14 09:45:01,13.33,13.33,13.33,92.97,1027891,28,19925,-71
2022-03-14 09:45:32,14.05,14.05,14.05,90.93,1027478,28,20021,-75
2022-03-14 09:46:02,14.05,14.05,14.05,88.03,1024278,28,19926,-73
2022-03-14 09:46:35,13.96,13.96,13.96,86.03,1030203,28,19922,-76
2022-03-14 09:47:06,13.48,13.48,13.48,85.93,1028182,28,19928,-74
2022-03-14 09:47:37,13.20,13.20,13.20,91.30,1033215,28,19968,-75
2022-03-14 09:48:08,13.36,13.36,13.36,91.24,1027722,28,19968,-73
2022-03-14 09:48:40,13.46,13.46,13.46,91.66,1029115,28,19928,-74
2022-03-14 09:49:10,14.09,14.09,14.09,86.79,1027592,28,19922,-73
2022-03-14 09:49:41,14.29,14.29,14.29,85.83,1030332,28,19956,-76
2022-03-14 09:50:12,14.85,14.85,14.85,81.40,1029270,28,20016,-74
2022-03-14 09:50:49,14.88,14.88,14.88,78.00,1034372,28,20418,-73
2022-03-14 09:51:19,14.97,14.97,14.97,77.69,1033625,28,20290,-76
2022-03-14 09:51:49,15.03,15.03,15.03,74.76,1027311,28,20210,-78
2022-03-14 09:52:20,15.08,15.08,15.08,73.49,1029195,28,19922,-75
2022-03-14 09:52:50,14.97,14.97,14.97,72.08,1033731,28,19921,-74
2022-03-14 09:53:21,14.32,14.32,14.32,75.05,1034626,28,19918,-76
2022-03-14 09:53:51,14.38,14.38,14.38,76.57,1030788,28,19953,-75
2022-03-14 09:54:21,13.41,13.41,13.41,85.42,1030924,28,20073,-75
2022-03-14 09:54:52,13.72,13.72,13.72,90.46,1030267,28,20387,-77
2022-03-14 09:55:22,13.61,13.61,13.61,91.65,1030937,28,19914,-76
2022-03-14 09:55:52,13.55,13.55,13.55,92.17,1033922,28,19921,-77
2022-03-14 09:56:24,13.88,13.88,13.88,91.25,1027345,28,19916,-75
2022-03-14 09:56:56,13.98,13.98,13.98,89.09,1030933,28,20403,-76
2022-03-14 09:57:26,13.74,13.74,13.74,87.76,1027037,28,19914,-77
2022-03-14 09:57:57,13.85,13.85,13.85,88.81,1027021,28,20295,-75
2022-03-14 09:58:27,13.78,13.78,13.78,90.62,1022526,28,20453,-76
2022-03-14 09:58:57,13.49,13.49,13.49,92.67,1026832,28,19957,-77
2022-03-14 09:59:28,13.26,13.26,13.26,96.37,1031005,28,19917,-77
2022-03-14 09:59:58,13.05,13.05,13.05,100.00,1030635,28,20449,-75
2022-03-14 10:00:28,12.69,12.69,12.69,100.00,1030233,28,19910,-77
2022-03-14 10:00:59,12.85,12.85,12.85,100.00,1037354,28,21236,-74
2022-03-14 10:01:32,12.79,12.79,12.79,100.00,1038773,28,20021,-75
2022-03-14 10:02:03,12.65,12.65,12.65,100.00,1034910,28,19921,-77
2022-03-14 10:02:36,12.38,12.38,12.38,100.00,1031760,28,20299,-74
2022-03-14 10:03:06,12.33,12.33,12.33,100.00,1035943,28,19961,-76
2022-03-14 10:03:37,12.33,12.33,12.33,100.00,1035226,28,19918,-77
2022-03-14 10:04:10,12.47,12.47,12.47,100.00,1031274,28,20458,-77
2022-03-14 10:04:40,12.25,12.25,12.25,100.00,1035180,28,20094,-77
2022-03-14 10:05:12,12.27,12.27,12.27,100.00,1035594,28,19921,-76
2022-03-14 10:05:45,12.19,12.19,12.19,100.00,1031611,28,19918,-77
2022-03-14 10:06:17,12.27,12.27,12.27,100.00,1031050,28,19956,-76
2022-03-14 10:06:53,12.37,12.37,12.37,100.00,1031116,28,20020,-75
2022-03-14 10:07:23,12.55,12.55,12.55,100.00,1029759,28,20037,-76
2022-03-14 10:07:54,12.54,12.54,12.54,100.00,1032509,28,19918,-77
2022-03-14 10:08:24,12.48,12.48,12.48,100.00,1026894,28,20308,-75
2022-03-14 10:08:57,12.51,12.51,12.51,100.00,1026771,28,20411,-78
2022-03-14 10:09:27,12.61,12.61,12.61,100.00,1031128,28,19989,-74
2022-03-14 10:09:58,12.55,12.55,12.55,100.00,1031315,28,19997,-75
2022-03-14 10:10:28,12.61,12.61,12.61,100.00,1034436,28,20343,-77
2022-03-14 10:10:59,12.54,12.54,12.54,100.00,1031590,28,19922,-76
2022-03-14 10:11:29,12.40,12.40,12.40,100.00,1034910,28,19960,-77
2022-03-14 10:11:59,12.17,12.17,12.17,100.00,1035049,28,20453,-77
2022-03-14 10:12:30,12.21,12.21,12.21,100.00,1037367,28,20158,-76
2022-03-14 10:13:03,12.24,12.24,12.24,100.00,1033554,28,19984,-77
2022-03-14 10:13:34,12.12,12.12,12.12,100.00,1027111,28,20021,-77
2022-03-14 10:14:05,12.35,12.35,12.35,100.00,1026848,28,19918,-75
2022-03-14 10:14:36,12.37,12.37,12.37,100.00,1038898,28,19999,-74
2022-03-14 10:15:06,12.01,12.01,12.01,100.00,1034288,28,19918,-75
2022-03-14 10:15:40,12.17,12.17,12.17,100.00,1036060,28,19920,-75
2022-03-14 10:16:11,12.27,12.27,12.27,100.00,1034760,28,19925,-76
2022-03-14 10:16:41,12.36,12.36,12.36,100.00,1031475,28,19929,-74
2022-03-14 10:17:12,12.42,12.42,12.42,100.00,1030486,28,19975,-75
2022-03-14 10:17:42,12.43,12.43,12.43,100.00,1030624,28,20458,-74
2022-03-14 10:18:15,12.39,12.39,12.39,100.00,1030096,28,19913,-75
2022-03-14 10:18:52,12.31,12.31,12.31,100.00,1035146,28,20418,-76
2022-03-14 10:19:33,12.36,12.36,12.36,100.00,1039785,28,20651,-76
2022-03-14 10:20:06,12.52,12.52,12.52,100.00,1037428,28,20004,-75
2022-03-14 10:20:37,12.53,12.53,12.53,100.00,1034588,28,20579,-76
2022-03-14 10:21:07,12.48,12.48,12.48,100.00,1031007,28,19914,-76
2022-03-14 10:21:38,12.30,12.30,12.30,100.00,1028275,28,19921,-76
2022-03-14 10:22:15,12.13,12.13,12.13,100.00,1032015,28,20399,-77
2022-03-14 10:22:45,12.04,12.04,12.04,100.00,1036309,28,19916,-76
2022-03-14 10:23:16,12.15,12.15,12.15,100.00,1035964,28,20405,-76
2022-03-14 10:23:49,12.07,12.07,12.07,100.00,1034999,28,19909,-76
2022-03-14 10:24:21,12.23,12.23,12.23,100.00,1031122,28,19906,-75
2022-03-14 10:25:01,12.27,12.27,12.27,100.00,1026999,28,19922,-73
2022-03-14 10:25:32,12.37,12.37,12.37,100.00,1029041,28,19906,-74
2022-03-14 10:26:03,12.38,12.38,12.38,100.00,1028771,28,19921,-76
2022-03-14 10:26:35,12.47,12.47,12.47,100.00,1028755,28,19914,-74
2022-03-14 10:27:05,12.55,12.55,12.55,99.52,1030869,28,19910,-74
2022-03-14 10:27:39,12.64,12.64,12.64,99.40,1031066,28,20303,-75
2022-03-14 10:28:10,12.58,12.58,12.58,98.71,1025119,28,19997,-75
2022-03-14 10:28:40,12.63,12.63,12.63,99.05,1031777,28,19990,-76
2022-03-14 10:29:12,12.63,12.63,12.63,97.89,1029913,28,19929,-78
2022-03-14 10:29:45,12.50,12.50,12.50,98.28,1026961,28,19914,-72
2022-03-14 10:30:21,12.49,12.49,12.49,99.70,1030641,28,19921,-73
2022-03-14 10:30:52,12.60,12.60,12.60,99.55,1034998,28,19925,-74
2022-03-14 10:31:32,12.26,12.26,12.26,99.03,1032503,28,19924,-75
2022-03-14 10:32:05,12.37,12.37,12.37,99.81,1035176,28,19936,-74
2022-03-14 10:32:36,12.36,12.36,12.36,99.12,1034829,28,19928,-76
2022-03-14 10:33:08,12.31,12.31,12.31,98.58,1037026,28,19913,-75
2022-03-14 10:33:39,12.18,12.18,12.18,95.49,1035851,28,19921,-73
2022-03-14 10:34:14,12.18,12.18,12.18,99.08,1031267,28,20450,-74
2022-03-14 10:34:52,12.18,12.18,12.18,100.00,1026879,28,20243,-73
2022-03-14 10:35:23,12.23,12.23,12.23,99.63,1030670,28,19921,-74
2022-03-14 10:35:57,12.08,12.08,12.08,99.78,1029584,28,19932,-74
2022-03-14 10:36:42,12.06,12.06,12.06,100.00,1032514,28,19914,-75
2022-03-14 10:37:13,12.10,12.10,12.10,100.00,1034721,28,19921,-75
2022-03-14 10:37:47,12.30,12.30,12.30,99.74,1033192,28,19926,-76
2022-03-14 10:38:17,12.32,12.32,12.32,100.00,1032927,28,19961,-74
2022-03-14 10:38:48,12.43,12.43,12.43,100.00,1035001,28,19921,-74
2022-03-14 10:39:18,12.62,12.62,12.62,100.00,1034275,28,19925,-75
2022-03-14 10:39:48,12.74,12.74,12.74,99.35,1026853,28,20662,-75
2022-03-14 10:40:19,12.81,12.81,12.81,98.43,1026912,28,19965,-73
2022-03-14 10:40:50,12.96,12.96,12.96,97.82,1030574,28,19925,-74
2022-03-14 10:41:20,12.94,12.94,12.94,95.88,1026748,28,20400,-77
2022-03-14 10:42:09,12.88,12.88,12.88,90.13,1030720,28,19914,-75
2022-03-14 10:42:41,12.72,12.72,12.72,87.46,1032677,28,19920,-75
2022-03-14 10:43:21,12.63,12.63,12.63,86.85,1032189,28,19914,-76
2022-03-14 10:43:52,12.62,12.62,12.62,88.41,1033785,28,19917,-75
2022-03-14 10:44:23,12.70,12.70,12.70,89.20,1032660,28,19914,-75
2022-03-14 10:44:54,12.76,12.76,12.76,90.56,1025777,28,20025,-74
2022-03-14 10:45:24,12.52,12.52,12.52,90.81,1022475,28,19974,-76
2022-03-14 10:45:58,12.89,12.89,12.89,91.77,1025980,28,21792,-74
2022-03-14 10:46:28,12.83,12.83,12.83,87.03,1026658,28,20391,-73
2022-03-14 10:46:59,12.63,12.63,12.63,87.26,1034204,28,19983,-76
2022-03-14 10:47:30,12.67,12.67,12.67,87.41,1026755,28,20418,-74
2022-03-14 10:48:02,12.70,12.70,12.70,88.51,1025200,28,19997,-76
2022-03-14 10:48:33,12.79,12.79,12.79,89.37,1022946,29,20197,-76
2022-03-14 10:49:09,12.65,12.65,12.65,89.48,1026219,28,20414,-76
2022-03-14 10:49:43,12.61,12.61,12.61,89.59,1027198,28,20272,-77
2022-03-14 10:50:31,12.77,12.77,12.77,88.99,1020606,28,19918,-77
2022-03-14 10:51:03,12.61,12.61,12.61,91.28,1021681,29,20055,-75
2022-03-14 10:51:49,12.63,12.63,12.63,91.41,1022597,28,19926,-76
2022-03-14 10:52:25,12.84,12.84,12.84,92.92,1028725,28,19957,-76
2022-03-14 10:53:01,13.07,13.07,13.07,90.58,1027969,28,19918,-77
2022-03-14 10:53:34,13.23,13.23,13.23,88.84,1030945,28,20244,-76
2022-03-14 10:54:05,13.12,13.12,13.12,88.14,1029881,28,20367,-74
2022-03-14 10:54:36,13.12,13.12,13.12,88.57,1032406,28,20412,-75
2022-03-14 10:55:12,13.24,13.24,13.24,86.42,1029488,28,19922,-77
2022-03-14 10:55:46,13.29,13.29,13.29,85.58,1031974,28,19914,-74
2022-03-14 10:56:17,13.19,13.19,13.19,81.65,1036448,28,19917,-75
2022-03-14 10:57:06,12.88,12.88,12.88,79.98,1035606,28,19921,-74
2022-03-14 10:57:37,12.89,12.89,12.89,79.90,1033984,28,19914,-75
2022-03-14 10:58:11,12.73,12.73,12.73,80.99,1030379,28,20516,-75
2022-03-14 10:58:43,12.83,12.83,12.83,80.17,1032982,28,19910,-77
2022-03-14 10:59:16,12.88,12.88,12.88,80.03,1034366,28,19917,-73
2022-03-14 10:59:47,12.80,12.80,12.80,81.46,1030720,28,19928,-75
2022-03-14 11:00:18,12.63,12.63,12.63,81.43,1034946,28,19918,-76
2022-03-14 11:00:48,12.66,12.66,12.66,82.68,1030802,28,19910,-74
2022-03-14 11:01:19,12.62,12.62,12.62,82.80,1032261,28,19910,-75
2022-03-14 11:01:59,12.43,12.43,12.43,84.61,1034812,28,19940,-74
2022-03-14 11:02:31,12.60,12.60,12.60,87.74,1030762,28,20613,-77
2022-03-14 11:03:04,12.67,12.67,12.67,85.01,1029925,28,20326,-77
2022-03-14 11:03:35,12.83,12.83,12.83,83.13,1033762,28,20071,-74
2022-03-14 11:04:06,12.88,12.88,12.88,81.21,1030654,28,19913,-74
2022-03-14 11:05:05,12.88,12.88,12.88,81.92,1031387,28,20016,-73
2022-03-14 11:05:44,13.17,13.17,13.17,82.18,1033164,28,20004,-73
2022-03-14 11:06:15,13.22,13.22,13.22,78.70,1035039,28,19926,-73
2022-03-14 11:06:57,13.35,13.35,13.35,77.05,1032452,28,19918,-72
2022-03-14 11:07:31,13.31,13.31,13.31,76.27,1030728,28,19926,-74
2022-03-14 11:08:02,13.20,13.20,13.20,74.18,1035038,28,19921,-74
2022-03-14 11:08:32,13.17,13.17,13.17,75.37,1030827,28,19913,-74
2022-03-14 11:09:03,13.12,13.12,13.12,73.98,1034267,28,19932,-75
2022-03-14 11:09:37,13.10,13.10,13.10,73.95,1032738,28,20421,-74
2022-03-14 11:10:08,13.17,13.17,13.17,75.10,1027311,28,19925,-74
2022-03-14 11:10:38,13.04,13.04,13.04,75.21,1030482,28,19944,-74
2022-03-14 11:11:09,12.92,12.92,12.92,76.25,1028467,28,19922,-73
2022-03-14 11:11:42,13.07,13.07,13.07,74.60,1027202,28,20248,-73
2022-03-14 11:12:13,13.03,13.03,13.03,75.00,1028577,28,20043,-72
2022-03-14 11:12:44,13.03,13.03,13.03,75.77,1028811,28,20947,-73
2022-03-14 11:13:15,13.13,13.13,13.13,74.40,1027234,28,19911,-75
2022-03-14 11:13:48,13.06,13.06,13.06,73.96,1022406,28,19946,-75
2022-03-14 11:14:19,12.94,12.94,12.94,74.44,1026825,28,19918,-73
2022-03-14 11:14:51,13.07,13.07,13.07,75.60,1023778,28,20333,-74
2022-03-14 11:15:22,13.06,13.06,13.06,78.45,1026207,28,20398,-73
2022-03-14 11:15:52,13.39,13.39,13.39,76.01,1027019,28,19933,-75
2022-03-14 11:16:23,13.43,13.43,13.43,72.80,1019027,29,20436,-75
2022-03-14 11:16:53,13.70,13.70,13.70,73.06,1026043,28,19973,-75
2022-03-14 11:17:24,13.60,13.60,13.60,71.54,1031110,28,20043,-75
2022-03-14 11:17:54,13.71,13.71,13.71,70.24,1035086,28,19924,-76
2022-03-14 11:18:25,13.62,13.62,13.62,69.09,1029991,28,19973,-76
2022-03-14 11:18:55,13.28,13.28,13.28,71.84,1028354,28,19924,-75
2022-03-14 11:19:25,13.65,13.65,13.65,70.93,1027029,28,19918,-75
2022-03-14 11:19:56,13.76,13.76,13.76,70.23,1028347,28,20046,-75
2022-03-14 11:20:26,13.73,13.73,13.73,68.77,1029544,28,20016,-75
2022-03-14 11:20:58,13.77,13.77,13.77,70.91,1034313,28,20077,-72
2022-03-14 11:21:28,14.05,14.05,14.05,70.43,1030982,28,19913,-75
2022-03-14 11:21:59,14.28,14.28,14.28,68.48,1026740,28,19925,-75
2022-03-14 11:22:29,14.56,14.56,14.56,66.89,1030778,28,19918,-75
2022-03-14 11:23:00,14.80,14.80,14.80,64.95,1030513,28,20142,-77
2022-03-14 11:23:31,15.18,15.18,15.18,62.35,1026344,28,20408,-75
2022-03-14 11:24:01,14.84,14.84,14.84,61.42,1026399,28,20132,-73
2022-03-14 11:24:31,14.24,14.24,14.24,62.37,1022488,29,19922,-75
2022-03-14 11:25:02,14.46,14.46,14.46,62.97,1026510,28,20063,-73
2022-03-14 11:25:32,14.88,14.88,14.88,61.77,1030789,28,20463,-76
2022-03-14 11:26:02,14.99,14.99,14.99,61.32,1030194,28,20041,-77
2022-03-14 11:26:33,15.11,15.11,15.11,59.79,1029355,28,20011,-75
2022-03-14 11:27:03,15.24,15.24,15.24,58.24,1027188,28,19918,-73
2022-03-14 11:27:36,14.85,14.85,14.85,58.69,1028810,28,19924,-75
2022-03-14 11:28:06,14.94,14.94,14.94,60.38,1030500,28,20042,-74
2022-03-14 11:28:38,14.91,14.91,14.91,60.47,1031024,28,19956,-75
2022-03-14 11:29:09,15.51,15.51,15.51,60.27,1029057,28,19918,-76
2022-03-14 11:29:39,14.92,14.92,14.92,58.35,1025537,28,19925,-75
2022-03-14 11:30:10,14.46,14.46,14.46,60.47,1023123,29,19902,-73
2022-03-14 11:30:43,14.69,14.69,14.69,61.17,1026358,28,19918,-76
2022-03-14 11:31:13,15.31,15.31,15.31,59.60,1026335,28,19918,-76
2022-03-14 11:31:48,15.50,15.50,15.50,57.62,1022487,28,19926,-74
2022-03-14 11:32:19,15.60,15.60,15.60,56.91,1026693,28,19922,-74
2022-03-14 11:32:49,15.70,15.70,15.70,54.77,1024847,28,20441,-75
2022-03-14 11:33:20,16.09,16.09,16.09,53.41,1024436,28,19918,-74
2022-03-14 11:33:50,15.84,15.84,15.84,52.57,1030330,28,19918,-74
2022-03-14 11:34:22,15.41,15.41,15.41,53.01,1027192,28,19946,-75
2022-03-14 11:34:55,15.24,15.24,15.24,54.13,1026573,28,19921,-76
2022-03-14 11:35:25,15.72,15.72,15.72,54.20,1026072,28,20461,-74
2022-03-14 11:35:56,15.49,15.49,15.49,52.95,1022537,28,19993,-75
2022-03-14 11:36:26,15.61,15.61,15.61,53.07,1030721,28,20272,-74
2022-03-14 11:36:57,15.42,15.42,15.42,52.62,1036896,28,19928,-74
2022-03-14 11:37:29,15.66,15.66,15.66,53.10,1030838,28,19962,-74
2022-03-14 11:37:59,15.71,15.71,15.71,52.44,1033685,28,19943,-75
2022-03-14 11:38:30,15.93,15.93,15.93,53.11,1033968,28,19921,-74
2022-03-14 11:39:00,16.39,16.39,16.39,52.07,1033950,28,19968,-75
2022-03-14 11:39:31,15.77,15.77,15.77,52.55,1026665,28,20437,-74
2022-03-14 11:40:03,15.67,15.67,15.67,52.58,1030089,28,19922,-74
2022-03-14 11:40:34,15.36,15.36,15.36,54.06,1025814,28,19918,-73
2022-03-14 11:41:04,15.32,15.32,15.32,54.05,1022799,28,19918,-75
2022-03-14 11:41:38,15.45,15.45,15.45,53.59,1022676,29,19918,-75
2022-03-14 11:42:08,15.87,15.87,15.87,53.20,1033334,28,20476,-75
2022-03-14 11:42:39,15.80,15.80,15.80,52.38,1034668,28,19924,-75
2022-03-14 11:43:09,15.82,15.82,15.82,52.25,1030040,28,20089,-77
2022-03-14 11:43:40,15.65,15.65,15.65,52.34,1028223,28,20379,-75
2022-03-14 11:44:10,15.62,15.62,15.62,51.94,1034580,28,20140,-75
2022-03-14 11:44:42,15.25,15.25,15.25,51.43,1031716,28,19925,-73
2022-03-14 11:45:12,15.53,15.53,15.53,52.01,1022831,29,19987,-75
2022-03-14 11:45:43,15.25,15.25,15.25,51.89,1030917,28,19920,-76
2022-03-14 11:46:13,14.69,14.69,14.69,53.36,1026603,28,20037,-75
2022-03-14 11:46:43,14.72,14.72,14.72,53.29,1026834,28,20048,-74
2022-03-14 11:47:14,14.89,14.89,14.89,54.26,1026734,28,20497,-75
2022-03-14 11:47:44,15.48,15.48,15.48,53.44,1034977,28,20008,-74
2022-03-14 11:48:14,15.76,15.76,15.76,52.87,1021914,28,19910,-76
2022-03-14 11:48:48,15.44,15.44,15.44,52.12,1022814,29,20372,-76
2022-03-14 11:49:18,15.83,15.83,15.83,51.67,1030053,28,19917,-75
2022-03-14 11:49:49,16.09,16.09,16.09,51.44,1026623,28,19946,-76
2022-03-14 11:50:20,16.48,16.48,16.48,50.69,1026570,28,20352,-76
2022-03-14 11:50:53,17.11,17.11,17.11,48.94,1026838,28,20744,-76
2022-03-14 11:51:40,17.20,17.20,17.20,48.23,1030692,28,19918,-72
2022-03-14 11:52:10,17.12,17.12,17.12,47.85,1030692,28,19922,-75
2022-03-14 11:52:41,17.07,17.07,17.07,46.81,1030930,28,20020,-75
2022-03-14 11:53:22,16.11,16.11,16.11,47.36,1030560,28,20004,-74
2022-03-14 11:53:53,15.55,15.55,15.55,50.37,1026664,28,19921,-75
2022-03-14 11:54:23,15.86,15.86,15.86,50.10,1030454,28,19913,-74
2022-03-14 11:55:00,16.16,16.16,16.16,49.53,1030362,28,19910,-74
2022-03-14 11:55:30,16.31,16.31,16.31,49.16,1022763,29,19910,-75
2022-03-14 11:56:01,16.25,16.25,16.25,49.16,1026709,28,20351,-75
2022-03-14 11:56:38,16.07,16.07,16.07,48.93,1030467,28,19979,-75
2022-03-14 11:57:09,16.16,16.16,16.16,48.81,1032266,28,19932,-75
2022-03-14 11:57:41,16.59,16.59,16.59,48.33,1031722,28,19960,-75
2022-03-14 11:58:36,16.24,16.24,16.24,48.36,1030675,28,19914,-75
2022-03-14 11:59:09,15.99,15.99,15.99,48.60,1029595,28,19921,-75
2022-03-14 11:59:39,16.08,16.08,16.08,49.09,1025858,28,20009,-76
2022-03-14 12:00:22,15.70,15.70,15.70,50.38,1022550,28,20489,-76
2022-03-14 12:00:52,15.87,15.87,15.87,50.26,1026588,28,20266,-75
2022-03-14 12:01:31,16.14,16.14,16.14,50.36,1030580,28,20407,-75
2022-03-14 12:02:03,16.68,16.68,16.68,49.73,1026487,28,19957,-75
2022-03-14 12:02:40,16.61,16.61,16.61,49.00,1034615,28,19913,-76
2022-03-14 12:03:19,16.57,16.57,16.57,48.06,1027657,28,20296,-76
2022-03-14 12:03:50,17.18,17.18,17.18,47.42,1022375,28,19921,-74
2022-03-14 12:04:33,17.35,17.35,17.35,46.57,1022479,29,19918,-76
2022-03-14 12:05:04,17.88,17.88,17.88,45.72,1028933,28,19918,-76
2022-03-14 12:05:35,17.62,17.62,17.62,45.82,1026188,28,19921,-75
2022-03-14 12:06:05,17.70,17.70,17.70,45.04,1024972,28,19946,-75
2022-03-14 12:06:45,17.27,17.27,17.27,44.81,1027543,28,19940,-75
2022-03-14 12:07:17,17.01,17.01,17.01,45.68,1031908,28,19913,-75
2022-03-14 12:07:47,16.72,16.72,16.72,45.89,1030566,28,19914,-75
2022-03-14 12:08:17,17.47,17.47,17.47,46.84,1022628,28,19911,-75
2022-03-14 12:08:51,17.32,17.32,17.32,45.46,1025823,28,19910,-75
2022-03-14 12:09:24,17.00,17.00,17.00,46.21,1020845,29,19911,-75
2022-03-14 12:09:57,17.22,17.22,17.22,46.53,1026629,28,19906,-76
2022-03-14 12:10:28,17.01,17.01,17.01,46.24,1026304,28,19910,-76
2022-03-14 12:11:37,16.49,16.49,16.49,47.22,1029993,28,19905,-75
2022-03-14 12:12:14,17.40,17.40,17.40,46.62,1029807,28,20105,-77
2022-03-14 12:12:51,17.63,17.63,17.63,45.51,1016194,29,19914,-76
2022-03-14 12:13:40,17.34,17.34,17.34,45.22,1019615,28,19915,-75
2022-03-14 12:14:11,16.79,16.79,16.79,46.33,1025757,28,20689,-76
2022-03-14 12:14:46,17.08,17.08,17.08,46.21,1031873,28,19960,-76
2022-03-14 12:15:24,16.52,16.52,16.52,46.92,1022466,29,20547,-77
2022-03-14 12:15:55,16.12,16.12,16.12,48.12,1024160,28,19906,-76
2022-03-14 12:16:39,16.80,16.80,16.80,48.48,1021903,29,19918,-76
2022-03-14 12:17:14,17.10,17.10,17.10,46.15,1017910,29,20383,-76
2022-03-14 12:17:45,17.97,17.97,17.97,45.39,1022457,29,20041,-76
2022-03-14 12:18:28,17.78,17.78,17.78,45.21,1024562,28,20399,-76
2022-03-14 12:18:58,17.37,17.37,17.37,44.89,1032679,28,20336,-76
2022-03-14 12:19:29,17.50,17.50,17.50,44.86,1036949,28,19956,-76
2022-03-14 12:20:06,17.50,17.50,17.50,44.35,1035902,28,21708,-75
2022-03-14 12:20:36,17.65,17.65,17.65,44.18,1033832,28,20142,-75
2022-03-14 12:21:26,17.31,17.31,17.31,43.94,1026272,28,19928,-78
2022-03-14 12:21:57,16.62,16.62,16.62,45.35,1026739,28,20375,-77
2022-03-14 12:22:30,16.60,16.60,16.60,46.21,1029091,28,19956,-75
2022-03-14 12:23:01,16.72,16.72,16.72,46.44,1029472,28,19952,-75
2022-03-14 12:23:34,16.49,16.49,16.49,46.68,1030171,28,19952,-75
2022-03-14 12:24:04,15.85,15.85,15.85,47.34,1032689,28,20537,-76
2022-03-14 12:24:34,15.73,15.73,15.73,47.93,1027115,28,19918,-76
2022-03-14 12:25:06,15.61,15.61,15.61,48.31,1030086,28,19968,-75
2022-03-14 12:25:39,14.83,14.83,14.83,49.35,1034686,28,20370,-76
2022-03-14 12:26:23,14.76,14.76,14.76,50.29,1034233,28,19921,-74
2022-03-14 12:26:59,15.11,15.11,15.11,51.14,1028374,28,19950,-74
2022-03-14 12:27:30,15.41,15.41,15.41,51.35,1022356,28,19966,-74
2022-03-14 12:28:20,15.81,15.81,15.81,49.53,1026327,28,19930,-76
2022-03-14 12:28:52,16.04,16.04,16.04,49.23,1023954,28,19922,-73
2022-03-14 12:29:39,16.33,16.33,16.33,49.33,1025753,28,20381,-74
2022-03-14 12:30:29,15.91,15.91,15.91,49.17,1030259,28,19961,-74
2022-03-14 12:31:03,16.35,16.35,16.35,48.27,1036311,28,19929,-78
2022-03-14 12:31:33,16.82,16.82,16.82,47.60,1034635,28,20360,-74
2022-03-14 12:32:22,17.16,17.16,17.16,46.26,1025843,28,19926,-75
2022-03-14 12:32:53,17.85,17.85,17.85,45.14,1026263,28,20623,-74
2022-03-14 12:33:35,18.05,18.05,18.05,43.61,1029057,28,20827,-74
2022-03-14 12:34:09,18.19,18.19,18.19,43.92,1026079,28,19922,-74
2022-03-14 12:34:39,18.80,18.80,18.80,43.05,1022469,28,20018,-74
2022-03-14 12:35:10,17.83,17.83,17.83,43.48,1022361,28,20402,-74
2022-03-14 12:35:40,17.47,17.47,17.47,44.52,1030288,28,19921,-75
2022-03-14 12:36:23,17.51,17.51,17.51,45.01,1026361,28,19933,-74
2022-03-14 12:36:56,17.11,17.11,17.11,43.56,1026511,28,19941,-75
2022-03-14 12:37:50,16.87,16.87,16.87,43.67,1024129,28,20518,-75
2022-03-14 12:38:22,15.86,15.86,15.86,44.40,1022244,29,20412,-74
2022-03-14 12:39:09,15.41,15.41,15.41,45.69,1026614,28,19969,-74
2022-03-14 12:39:39,15.23,15.23,15.23,46.07,1032315,28,19925,-75
2022-03-14 12:40:18,15.38,15.38,15.38,46.68,1022882,28,19906,-73
2022-03-14 12:40:49,15.72,15.72,15.72,45.95,1030305,28,20379,-73
2022-03-14 12:41:22,16.26,16.26,16.26,45.71,1025863,28,19958,-73
2022-03-14 12:41:53,15.51,15.51,15.51,45.95,1026563,28,20186,-74
2022-03-14 12:42:23,15.59,15.59,15.59,46.54,1026253,28,19918,-74
2022-03-14 12:42:55,15.80,15.80,15.80,46.69,1023576,28,19933,-71
2022-03-14 12:43:32,15.98,15.98,15.98,46.71,1025009,28,19964,-74
2022-03-14 12:44:15,15.90,15.90,15.90,46.67,1029215,28,20330,-73
2022-03-14 12:45:05,15.62,15.62,15.62,46.37,1030087,28,19925,-73
2022-03-14 12:45:39,15.60,15.60,15.60,46.04,1033608,28,20310,-74
2022-03-14 12:46:09,15.41,15.41,15.41,46.42,1032793,28,20295,-74
2022-03-14 12:46:40,15.87,15.87,15.87,46.99,1031128,28,20004,-74
2022-03-14 12:47:13,15.98,15.98,15.98,47.26,1025528,28,19925,-74
2022-03-14 12:47:51,15.35,15.35,15.35,47.49,1026297,28,19918,-73
2022-03-14 12:48:22,15.32,15.32,15.32,47.66,1029524,28,20151,-74
2022-03-14 12:48:53,15.82,15.82,15.82,48.12,1030212,28,20469,-74
2022-03-14 12:49:26,15.74,15.74,15.74,48.01,1029460,28,20418,-76
2022-03-14 12:49:57,15.65,15.65,15.65,47.98,1030710,28,19910,-75
2022-03-14 12:50:42,16.20,16.20,16.20,47.35,1025551,28,19994,-74
2022-03-14 12:51:22,16.84,16.84,16.84,46.20,1025302,28,20034,-73
2022-03-14 12:52:11,16.22,16.22,16.22,45.16,1032936,28,20490,-74
2022-03-14 12:53:00,16.68,16.68,16.68,45.29,1033716,28,19964,-74
2022-03-14 12:53:36,17.00,17.00,17.00,44.06,1022538,29,19922,-74
2022-03-14 12:54:09,16.54,16.54,16.54,45.09,1022613,29,20017,-74
2022-03-14 12:54:40,16.91,16.91,16.91,44.93,1026000,28,19992,-73
2022-03-14 12:55:17,17.39,17.39,17.39,43.46,1026600,28,20645,-73
2022-03-14 12:55:48,17.87,17.87,17.87,42.96,1022655,29,19918,-74
2022-03-14 12:56:22,17.90,17.90,17.90,43.28,1025018,28,20398,-73
2022-03-14 12:56:52,17.95,17.95,17.95,42.66,1030386,28,19914,-74
2022-03-14 12:57:23,17.81,17.81,17.81,41.87,1030478,28,19922,-73
2022-03-14 12:57:53,17.90,17.90,17.90,41.86,1026002,28,19980,-74
2022-03-14 12:58:26,17.58,17.58,17.58,42.01,1026470,28,20340,-74
2022-03-14 12:59:00,17.58,17.58,17.58,42.08,1025762,28,19958,-73
2022-03-14 12:59:31,17.37,17.37,17.37,42.95,1026247,28,19968,-73
2022-03-14 13:00:01,17.02,17.02,17.02,43.04,1032805,28,19928,-75
2022-03-14 13:00:36,16.93,16.93,16.93,44.11,1022293,29,19910,-74
2022-03-14 13:01:12,17.07,17.07,17.07,44.13,1030286,28,20442,-73
2022-03-14 13:01:42,16.69,16.69,16.69,44.02,1022544,28,19907,-75
2022-03-14 13:02:25,16.52,16.52,16.52,44.87,1023732,28,20001,-75
2022-03-14 13:02:57,16.93,16.93,16.93,44.39,1022545,28,19933,-77
2022-03-14 13:03:28,17.33,17.33,17.33,44.10,1026307,28,20343,-76
2022-03-14 13:03:59,17.38,17.38,17.38,43.23,1022565,29,19910,-76
2022-03-14 13:04:30,17.31,17.31,17.31,42.76,1029711,28,19944,-76
2022-03-14 13:05:01,17.29,17.29,17.29,42.47,1030389,28,19909,-75
2022-03-14 13:05:40,17.07,17.07,17.07,42.95,1026548,28,19966,-74
2022-03-14 13:06:11,17.08,17.08,17.08,43.32,1022959,28,20492,-74
2022-03-14 13:06:43,17.55,17.55,17.55,43.23,1026262,28,19918,-72
2022-03-14 13:07:18,17.78,17.78,17.78,42.28,1026477,28,19906,-74
2022-03-14 13:07:59,17.81,17.81,17.81,42.07,1023646,28,20025,-75
2022-03-14 13:08:29,17.93,17.93,17.93,42.11,1026103,28,20307,-76
2022-03-14 13:09:03,17.85,17.85,17.85,41.64,1021812,29,19915,-78
2022-03-14 13:09:33,17.55,17.55,17.55,41.81,1021897,29,20012,-75
2022-03-14 13:10:04,17.52,17.52,17.52,41.94,1029754,28,19918,-76
2022-03-14 13:10:41,17.61,17.61,17.61,42.02,1030306,28,20008,-76
2022-03-14 13:11:11,17.55,17.55,17.55,42.22,1026652,28,19980,-75
2022-03-14 13:11:42,17.83,17.83,17.83,41.87,1030008,28,19921,-75
2022-03-14 13:12:13,18.05,18.05,18.05,41.36,1034776,28,19914,-76
2022-03-14 13:12:50,17.86,17.86,17.86,41.00,1034618,28,19913,-75
2022-03-14 13:13:27,18.21,18.21,18.21,40.79,1025386,28,20388,-76
2022-03-14 13:14:00,17.83,17.83,17.83,40.75,1030595,28,20280,-76
2022-03-14 13:14:31,17.96,17.96,17.96,41.03,1025301,28,19914,-76
2022-03-14 13:15:11,17.59,17.59,17.59,41.50,1030445,28,19914,-74
2022-03-14 13:15:42,18.08,18.08,18.08,41.42,1029994,28,19956,-75
2022-03-14 13:16:14,18.22,18.22,18.22,41.66,1030540,28,20653,-75
2022-03-14 13:16:44,18.33,18.33,18.33,41.11,1029764,28,20284,-76
2022-03-14 13:17:23,18.04,18.04,18.04,40.67,1031257,28,19921,-76
2022-03-14 13:17:56,17.17,17.17,17.17,41.61,1032316,28,20437,-75
2022-03-14 13:18:27,17.15,17.15,17.15,42.14,1030587,28,20509,-77
2022-03-14 13:18:57,16.75,16.75,16.75,42.20,1025892,28,19910,-75
2022-03-14 13:19:27,17.07,17.07,17.07,42.92,1028713,28,20516,-75
2022-03-14 13:19:58,16.85,16.85,16.85,43.59,1029913,28,19960,-73
2022-03-14 13:20:28,17.42,17.42,17.42,42.66,1022063,29,19915,-78
2022-03-14 13:20:59,17.66,17.66,17.66,42.43,1026088,28,20322,-75
2022-03-14 13:21:30,18.19,18.19,18.19,41.46,1030194,28,19937,-73
2022-03-14 13:22:10,18.19,18.19,18.19,40.88,1026072,28,20010,-76
2022-03-14 13:22:41,17.98,17.98,17.98,40.87,1031377,28,19914,-77
2022-03-14 13:23:20,17.57,17.57,17.57,41.05,1022858,28,20033,-76
2022-03-14 13:23:51,17.84,17.84,17.84,41.10,1030219,28,20226,-73
2022-03-14 13:24:22,17.92,17.92,17.92,40.93,1032970,28,20442,-76
2022-03-14 13:24:53,17.42,17.42,17.42,41.39,1031286,28,19989,-76
2022-03-14 13:25:33,17.83,17.83,17.83,41.24,1031255,28,19924,-75
2022-03-14 13:26:03,18.09,18.09,18.09,40.97,1034191,28,19931,-76
2022-03-14 13:26:34,17.81,17.81,17.81,40.85,1034969,28,19925,-75
2022-03-14 13:27:05,17.97,17.97,17.97,40.89,1034819,28,19916,-77
2022-03-14 13:27:35,18.07,18.07,18.07,41.09,1033802,28,19981,-76
2022-03-14 13:28:05,18.13,18.13,18.13,40.67,1031605,28,19916,-76
2022-03-14 13:28:37,17.85,17.85,17.85,40.28,1027092,28,20162,-75
2022-03-14 13:29:07,18.31,18.31,18.31,40.21,1021891,28,19926,-76
2022-03-14 13:29:40,18.53,18.53,18.53,39.34,1029418,28,19956,-76
2022-03-14 13:30:11,18.60,18.60,18.60,39.43,1027130,28,20496,-77
2022-03-14 13:30:43,18.42,18.42,18.42,39.78,1027108,28,20033,-75
2022-03-14 13:31:13,18.44,18.44,18.44,39.96,1023754,28,19937,-76
2022-03-14 13:31:44,17.99,17.99,17.99,39.37,1030330,28,19977,-75
2022-03-14 13:32:16,17.92,17.92,17.92,39.60,1034870,28,20333,-76
2022-03-14 13:32:46,18.05,18.05,18.05,39.55,1023031,28,19940,-76
2022-03-14 13:33:26,18.35,18.35,18.35,39.44,1027241,28,20031,-77
2022-03-14 13:33:57,17.92,17.92,17.92,40.00,1028966,28,19910,-76
2022-03-14 13:34:29,18.11,18.11,18.11,40.29,1033579,28,19905,-76
2022-03-14 13:35:06,18.39,18.39,18.39,40.04,1033736,28,20476,-77
2022-03-14 13:35:42,17.94,17.94,17.94,40.08,1023144,28,20309,-76
2022-03-14 13:36:15,17.68,17.68,17.68,40.70,1031144,28,20283,-76
2022-03-14 13:36:52,17.65,17.65,17.65,40.86,1029953,28,20017,-76
2022-03-14 13:37:24,17.62,17.62,17.62,40.51,1031006,28,19910,-76
2022-03-14 13:37:57,17.67,17.67,17.67,40.66,1025117,28,19911,-75
2022-03-14 13:38:52,17.66,17.66,17.66,40.20,1024371,28,20646,-76
2022-03-14 13:39:23,17.57,17.57,17.57,40.42,1025776,28,19922,-75
2022-03-14 13:39:54,17.65,17.65,17.65,40.19,1030481,28,19957,-76
2022-03-14 13:40:25,17.31,17.31,17.31,40.26,1031159,28,19918,-75
2022-03-14 13:40:56,17.49,17.49,17.49,40.38,1027007,28,19914,-76
2022-03-14 13:41:27,17.51,17.51,17.51,40.26,1027012,28,20001,-76
2022-03-14 13:42:00,17.43,17.43,17.43,39.68,1032753,28,19914,-76
2022-03-14 13:42:34,17.43,17.43,17.43,39.25,1027121,28,19910,-75
2022-03-14 13:43:05,17.46,17.46,17.46,39.18,1022944,29,19907,-76
2022-03-14 13:43:36,17.65,17.65,17.65,39.77,1030674,28,19914,-76
2022-03-14 13:44:09,17.34,17.34,17.34,39.21,1029289,28,20331,-76
2022-03-14 13:44:39,17.40,17.40,17.40,39.17,1017829,29,19911,-76
2022-03-14 13:45:10,17.29,17.29,17.29,38.94,1027068,28,19921,-76
2022-03-14 13:45:40,17.38,17.38,17.38,38.78,1023455,28,19915,-77
2022-03-14 13:46:32,17.11,17.11,17.11,39.08,1023356,29,19930,-76
2022-03-14 13:47:02,16.66,16.66,16.66,39.28,1025539,28,20498,-77
2022-03-14 13:47:33,16.87,16.87,16.87,39.56,1029287,28,19926,-76
2022-03-14 13:48:03,16.16,16.16,16.16,39.41,1030905,28,19957,-75
2022-03-14 13:48:34,16.17,16.17,16.17,40.30,1027319,28,20020,-77
2022-03-14 13:49:04,16.32,16.32,16.32,40.94,1027096,28,19922,-76
2022-03-14 13:49:34,16.42,16.42,16.42,40.70,1023052,28,19918,-77
2022-03-14 13:50:05,16.35,16.35,16.35,41.06,1023007,29,19943,-77
2022-03-14 13:50:48,16.39,16.39,16.39,40.88,1023282,29,19922,-76
2022-03-14 13:51:21,16.42,16.42,16.42,40.93,1023677,28,19967,-76
2022-03-14 13:51:51,16.49,16.49,16.49,41.08,1027181,28,20387,-76
2022-03-14 13:52:24,16.37,16.37,16.37,41.36,1026875,28,19918,-77
2022-03-14 13:52:55,15.75,15.75,15.75,41.49,1026744,28,20266,-76
2022-03-14 13:53:29,16.07,16.07,16.07,41.39,1027078,28,20454,-76
2022-03-14 13:54:06,15.98,15.98,15.98,41.26,1035082,28,19932,-76
2022-03-14 13:54:37,16.08,16.08,16.08,42.06,1036746,28,20112,-76
2022-03-14 13:55:11,16.24,16.24,16.24,41.84,1026823,28,20371,-77
2022-03-14 13:55:50,16.64,16.64,16.64,41.60,1026828,28,20458,-76
2022-03-14 13:56:20,16.79,16.79,16.79,41.04,1027940,28,19918,-73
2022-03-14 13:56:52,16.60,16.60,16.60,41.63,1025453,28,19925,-76
2022-03-14 13:57:22,16.02,16.02,16.02,41.31,1031035,28,20401,-76
2022-03-14 13:57:59,16.00,16.00,16.00,41.78,1027104,28,19981,-74
2022-03-14 13:58:29,16.06,16.06,16.06,42.18,1030821,28,19918,-76
2022-03-14 13:59:00,16.56,16.56,16.56,41.88,1022419,29,20427,-76
2022-03-14 13:59:31,16.39,16.39,16.39,41.36,1023549,28,20337,-75
2022-03-14 14:00:11,16.08,16.08,16.08,42.01,1026250,28,20376,-76
2022-03-14 14:00:42,15.81,15.81,15.81,42.09,1035186,28,19913,-75
2022-03-14 14:01:12,15.97,15.97,15.97,42.41,1024159,28,19918,-76
2022-03-14 14:01:43,16.08,16.08,16.08,41.82,1028026,28,19934,-76
2022-03-14 14:02:32,16.16,16.16,16.16,42.30,1031767,28,19996,-76
2022-03-14 14:03:03,15.92,15.92,15.92,42.21,1034874,28,19921,-76
2022-03-14 14:03:35,15.98,15.98,15.98,42.77,1030506,28,19929,-75
2022-03-14 14:04:13,16.16,16.16,16.16,42.79,1023223,29,20093,-75
2022-03-14 14:04:45,16.81,16.81,16.81,41.07,1029123,28,20041,-75
2022-03-14 14:05:15,16.49,16.49,16.49,41.00,1030998,28,20004,-75
2022-03-14 14:05:46,16.51,16.51,16.51,41.53,1030972,28,19976,-76
2022-03-14 14:06:17,16.73,16.73,16.73,41.24,1027220,28,19966,-75
2022-03-14 14:06:50,16.68,16.68,16.68,40.92,1035292,28,20077,-76
2022-03-14 14:07:27,16.49,16.49,16.49,41.69,1032150,28,20383,-75
2022-03-14 14:07:58,16.78,16.78,16.78,41.77,1027360,28,20029,-75
2022-03-14 14:08:31,17.17,17.17,17.17,40.93,1025324,28,19910,-75
2022-03-14 14:09:15,17.37,17.37,17.37,39.90,1026962,28,19918,-75
2022-03-14 14:09:49,17.14,17.14,17.14,39.15,1026241,28,19925,-75
2022-03-14 14:10:20,17.14,17.14,17.14,39.26,1030167,28,19909,-76
2022-03-14 14:10:50,17.35,17.35,17.35,39.58,1029123,28,19921,-75
2022-03-14 14:11:24,17.45,17.45,17.45,39.35,1031196,28,19989,-76
2022-03-14 14:11:55,17.44,17.44,17.44,39.73,1026209,28,20543,-76
2022-03-14 14:12:29,17.43,17.43,17.43,39.15,1037522,28,19978,-76
2022-03-14 14:13:00,17.61,17.61,17.61,39.02,1034809,28,20322,-76
2022-03-14 14:13:49,17.39,17.39,17.39,39.15,1024728,28,19921,-77
2022-03-14 14:14:24,17.36,17.36,17.36,38.98,1025687,28,19919,-75
2022-03-14 14:14:55,17.05,17.05,17.05,39.68,1026965,28,19977,-75
2022-03-14 14:15:40,17.15,17.15,17.15,39.23,1027134,28,19914,-75
2022-03-14 14:16:15,16.93,16.93,16.93,39.75,1026559,28,20367,-76
2022-03-14 14:16:46,16.57,16.57,16.57,40.27,1030498,28,19968,-75
2022-03-14 14:17:17,16.37,16.37,16.37,41.09,1026982,28,19918,-75
2022-03-14 14:17:52,15.86,15.86,15.86,40.74,1025605,28,20030,-75
2022-03-14 14:18:23,16.01,16.01,16.01,41.52,1030769,28,20515,-75
2022-03-14 14:19:08,16.11,16.11,16.11,41.36,1025302,28,19957,-75
2022-03-14 14:19:57,15.91,15.91,15.91,40.80,1019076,29,19923,-74
2022-03-14 14:20:34,15.81,15.81,15.81,42.09,1027762,28,19910,-75
2022-03-14 14:21:04,15.75,15.75,15.75,41.96,1027372,28,19930,-75
2022-03-14 14:21:35,15.90,15.90,15.90,41.65,1019384,29,19945,-75
2022-03-14 14:22:05,15.95,15.95,15.95,41.52,1027207,28,19914,-75
2022-03-14 14:22:42,15.55,15.55,15.55,42.07,1022985,28,19953,-75
2022-03-14 14:23:15,16.10,16.10,16.10,41.74,1023102,28,20379,-76
2022-03-14 14:23:46,16.33,16.33,16.33,41.67,1029676,28,19914,-75
2022-03-14 14:24:21,16.53,16.53,16.53,40.79,1028779,28,20344,-76
2022-03-14 14:24:51,16.49,16.49,16.49,40.85,1026875,28,19940,-76
2022-03-14 14:25:22,16.80,16.80,16.80,40.71,1031047,28,20252,-74
2022-03-14 14:25:52,17.09,17.09,17.09,40.58,1028717,28,20009,-76
2022-03-14 14:26:29,17.11,17.11,17.11,39.88,1027054,28,19921,-76
2022-03-14 14:26:59,16.65,16.65,16.65,40.13,1024251,28,19922,-76
2022-03-14 14:27:30,16.55,16.55,16.55,40.97,1025407,28,20304,-75
2022-03-14 14:28:00,16.64,16.64,16.64,40.62,1035023,28,20216,-75
2022-03-14 14:28:31,16.72,16.72,16.72,40.33,1029965,28,19953,-76
2022-03-14 14:29:01,16.80,16.80,16.80,39.78,1030436,28,20462,-75
2022-03-14 14:29:49,16.60,16.60,16.60,39.80,1030798,28,19960,-76
2022-03-14 14:30:26,16.66,16.66,16.66,40.02,1026827,28,20419,-75
2022-03-14 14:30:57,16.36,16.36,16.36,40.40,1031129,28,19928,-75
2022-03-14 14:31:27,16.22,16.22,16.22,40.90,1031057,28,19918,-75
2022-03-14 14:32:14,16.08,16.08,16.08,41.59,1035197,28,19921,-75
2022-03-14 14:32:44,16.50,16.50,16.50,40.94,1022862,28,20597,-75
2022-03-14 14:33:19,16.19,16.19,16.19,41.24,1027173,28,19922,-75
2022-03-14 14:33:49,16.16,16.16,16.16,41.58,1026986,28,19968,-74
2022-03-14 14:34:20,16.57,16.57,16.57,41.04,1031104,28,19922,-75
2022-03-14 14:34:54,16.11,16.11,16.11,41.21,1035127,28,19931,-75
2022-03-14 14:35:25,16.03,16.03,16.03,41.70,1031659,28,19914,-76
2022-03-14 14:35:58,16.05,16.05,16.05,42.03,1031081,28,20529,-75
2022-03-14 14:36:28,16.03,16.03,16.03,41.97,1023108,29,20296,-76
2022-03-14 14:36:59,16.43,16.43,16.43,41.73,1018996,29,19923,-75
2022-03-14 14:37:29,16.18,16.18,16.18,41.56,1026590,28,19921,-76
2022-03-14 14:37:59,15.88,15.88,15.88,41.84,1032019,28,19930,-75
2022-03-14 14:38:31,16.08,16.08,16.08,41.97,1026961,28,20021,-76
2022-03-14 14:39:02,16.24,16.24,16.24,41.75,1023312,28,20314,-76
2022-03-14 14:39:35,16.13,16.13,16.13,41.48,1026749,28,19956,-75
2022-03-14 14:40:06,15.97,15.97,15.97,41.41,1030494,28,19918,-75
2022-03-14 14:40:44,15.93,15.93,15.93,41.99,1035221,28,19922,-75
2022-03-14 14:41:14,15.75,15.75,15.75,41.90,1020508,29,20441,-75
2022-03-14 14:41:45,16.05,16.05,16.05,41.82,1027668,28,19938,-75
2022-03-14 14:42:16,15.75,15.75,15.75,41.39,1032806,28,19926,-76
2022-03-14 14:42:46,15.54,15.54,15.54,41.48,1024239,28,19944,-75
2022-03-14 14:43:17,15.65,15.65,15.65,41.85,1022630,28,19922,-76
2022-03-14 14:43:48,15.75,15.75,15.75,41.48,1027407,28,19925,-75
2022-03-14 14:44:18,15.88,15.88,15.88,41.21,1027059,28,19920,-75
2022-03-14 14:44:48,15.68,15.68,15.68,41.69,1025360,28,19933,-75
2022-03-14 14:45:18,15.60,15.60,15.60,41.80,1030998,28,20579,-75
2022-03-14 14:45:49,15.56,15.56,15.56,42.06,1030957,28,19922,-75
2022-03-14 14:46:20,15.04,15.04,15.04,42.26,1024136,28,19956,-76
2022-03-14 14:46:50,14.88,14.88,14.88,42.93,1027170,28,19984,-75
2022-03-14 14:47:21,14.85,14.85,14.85,43.76,1026637,28,19933,-76
2022-03-14 14:47:51,15.39,15.39,15.39,43.40,1022968,29,19925,-76
2022-03-14 14:48:23,15.22,15.22,15.22,42.99,1031064,28,20145,-76
2022-03-14 14:48:55,15.26,15.26,15.26,43.13,1024868,28,19914,-76
2022-03-14 14:49:26,15.53,15.53,15.53,42.79,1018852,29,19919,-75
2022-03-14 14:49:56,15.57,15.57,15.57,42.87,1025175,28,19919,-75
2022-03-14 14:50:27,15.85,15.85,15.85,42.35,1030117,28,20432,-74
2022-03-14 14:50:57,15.91,15.91,15.91,41.77,1030697,28,20049,-73
2022-03-14 14:51:28,15.95,15.95,15.95,41.97,1030972,28,20624,-74
2022-03-14 14:51:59,15.94,15.94,15.94,41.75,1031307,28,20199,-74
2022-03-14 14:52:31,15.77,15.77,15.77,41.78,1026994,28,19914,-74
2022-03-14 14:53:02,15.57,15.57,15.57,42.05,1027061,28,20008,-75
2022-03-14 14:53:32,15.67,15.67,15.67,41.99,1030638,28,20557,-75
2022-03-14 14:54:03,15.72,15.72,15.72,41.97,1026583,28,19914,-74
2022-03-14 14:54:33,15.76,15.76,15.76,41.90,1027056,28,20029,-74
2022-03-14 14:55:04,15.76,15.76,15.76,41.81,1030508,28,19921,-74
2022-03-14 14:55:34,15.69,15.69,15.69,41.67,1026410,28,19957,-74
2022-03-14 14:56:05,15.70,15.70,15.70,41.93,1023014,28,19914,-74
2022-03-14 14:56:35,15.66,15.66,15.66,42.27,1030445,28,19930,-74
2022-03-14 14:57:05,15.77,15.77,15.77,42.32,1030738,28,19914,-75
2022-03-14 14:57:36,15.74,15.74,15.74,42.26,1022913,28,19919,-74
2022-03-14 14:58:06,15.64,15.64,15.64,43.11,1018694,29,19978,-75
2022-03-14 14:58:37,15.92,15.92,15.92,42.56,1026959,28,19918,-76
2022-03-14 14:59:07,15.84,15.84,15.84,41.81,1024791,28,20379,-75
2022-03-14 14:59:39,16.10,16.10,16.10,42.13,1026228,28,19914,-77
2022-03-14 15:00:10,16.06,16.06,16.06,42.24,1030683,28,19914,-75
2022-03-14 15:00:42,16.33,16.33,16.33,41.98,1026394,28,20514,-75
2022-03-14 15:01:13,16.37,16.37,16.37,41.81,1026533,28,19918,-75
2022-03-14 15:01:43,16.16,16.16,16.16,41.37,1026623,28,20899,-74
2022-03-14 15:02:14,15.84,15.84,15.84,42.12,1022697,29,20747,-74
2022-03-14 15:02:44,15.96,15.96,15.96,41.77,1026983,28,20306,-74
2022-03-14 15:03:14,15.88,15.88,15.88,42.11,1026690,28,19920,-74
2022-03-14 15:03:45,15.83,15.83,15.83,42.52,1024638,28,19914,-74
2022-03-14 15:04:15,15.81,15.81,15.81,42.21,1034692,28,19964,-74
2022-03-14 15:04:46,15.96,15.96,15.96,41.84,1039150,28,19913,-75
2022-03-14 15:05:17,16.06,16.06,16.06,42.10,1031910,28,19913,-74
2022-03-14 15:05:47,15.87,15.87,15.87,42.26,1032809,28,20345,-75
2022-03-14 15:06:18,15.94,15.94,15.94,42.38,1030782,28,19972,-74
2022-03-14 15:06:49,15.93,15.93,15.93,42.21,1026839,28,19922,-74
2022-03-14 15:07:20,15.89,15.89,15.89,42.43,1030990,28,19914,-74
2022-03-14 15:07:50,15.69,15.69,15.69,42.45,1026821,28,19926,-75
2022-03-14 15:08:21,15.64,15.64,15.64,42.73,1029502,28,19922,-75
2022-03-14 15:08:51,15.42,15.42,15.42,42.94,1033603,28,20280,-74
2022-03-14 15:09:22,15.66,15.66,15.66,43.24,1027823,28,19922,-75
2022-03-14 15:09:52,15.81,15.81,15.81,42.58,1020791,29,19929,-75
2022-03-14 15:10:23,15.94,15.94,15.94,42.45,1026401,28,19933,-76
2022-03-14 15:10:54,15.79,15.79,15.79,42.58,1027223,28,19961,-75
2022-03-14 15:11:24,15.81,15.81,15.81,42.32,1035143,28,19952,-75
2022-03-14 15:11:55,15.92,15.92,15.92,42.47,1034738,28,19917,-75
2022-03-14 15:12:25,15.64,15.64,15.64,41.71,1023882,28,20016,-75
2022-03-14 15:12:56,15.64,15.64,15.64,41.56,1026971,28,20430,-75
2022-03-14 15:13:26,15.73,15.73,15.73,40.92,1030797,28,20016,-76
2022-03-14 15:13:56,15.84,15.84,15.84,40.99,1031055,28,19928,-75
2022-03-14 15:14:30,15.91,15.91,15.91,40.85,1030685,28,20004,-75
2022-03-14 15:15:01,15.92,15.92,15.92,40.82,1035039,28,20345,-75
2022-03-14 15:15:32,15.77,15.77,15.77,41.01,1030300,28,20611,-75
2022-03-14 15:16:02,15.77,15.77,15.77,40.87,1022882,28,19958,-75
2022-03-14 15:16:33,15.66,15.66,15.66,40.80,1022581,29,19953,-75
2022-03-14 15:17:03,15.69,15.69,15.69,41.56,1026598,28,20057,-75
2022-03-14 15:17:34,15.61,15.61,15.61,41.55,1030754,28,19926,-75
2022-03-14 15:18:05,15.40,15.40,15.40,41.73,1026037,28,19929,-75
2022-03-14 15:18:35,15.40,15.40,15.40,41.73,1026360,28,20054,-74
2022-03-14 15:19:06,15.42,15.42,15.42,41.88,1025785,28,19928,-75
2022-03-14 15:19:36,15.13,15.13,15.13,42.11,1022591,29,19962,-75
2022-03-14 15:20:12,14.83,14.83,14.83,42.43,1022676,29,20770,-75
2022-03-14 15:20:45,14.91,14.91,14.91,42.57,1030666,28,19918,-75
2022-03-14 15:21:16,15.11,15.11,15.11,42.92,1026694,28,20062,-75
2022-03-14 15:21:48,15.25,15.25,15.25,42.58,1030939,28,20406,-75
2022-03-14 15:22:19,15.36,15.36,15.36,42.69,1031037,28,20390,-75
2022-03-14 15:22:51,15.32,15.32,15.32,42.80,1026621,28,19926,-75
2022-03-14 15:23:24,15.37,15.37,15.37,42.57,1026319,28,20338,-76
2022-03-14 15:23:54,15.43,15.43,15.43,42.16,1029492,28,20016,-75
2022-03-14 15:24:25,15.50,15.50,15.50,42.26,1023789,28,20251,-75
2022-03-14 15:24:55,15.50,15.50,15.50,42.38,1026438,28,19929,-75
2022-03-14 15:25:26,15.59,15.59,15.59,41.52,1027626,28,20051,-75
2022-03-14 15:25:56,15.64,15.64,15.64,41.35,1029830,28,20383,-75
2022-03-14 15:26:27,15.77,15.77,15.77,41.20,1029408,28,20383,-75
2022-03-14 15:26:58,15.73,15.73,15.73,41.12,1028186,28,20041,-75
2022-03-14 15:27:28,15.67,15.67,15.67,41.24,1026185,28,19922,-74
2022-03-14 15:27:59,15.71,15.71,15.71,40.97,1025454,28,20653,-75
2022-03-14 15:28:31,15.77,15.77,15.77,41.04,1029449,28,19987,-75
2022-03-14 15:29:05,15.73,15.73,15.73,40.99,1026407,28,19914,-76
2022-03-14 15:29:35,15.52,15.52,15.52,41.43,1026511,28,19921,-75
2022-03-14 15:30:06,15.48,15.48,15.48,41.31,1026870,28,20521,-75
2022-03-14 15:30:42,15.59,15.59,15.59,41.15,1030768,28,19953,-75
2022-03-14 15:31:16,15.64,15.64,15.64,41.16,1030717,28,19926,-75
2022-03-14 15:31:47,15.49,15.49,15.49,41.57,1022944,28,19919,-75
2022-03-14 15:32:19,15.48,15.48,15.48,41.76,1026742,28,20394,-75
2022-03-14 15:32:50,15.31,15.31,15.31,42.19,1026802,28,20314,-75
2022-03-14 15:33:22,15.38,15.38,15.38,42.41,1026793,28,19919,-74
2022-03-14 15:33:53,15.29,15.29,15.29,42.31,1026801,28,20008,-76
2022-03-14 15:34:27,15.29,15.29,15.29,41.70,1028744,28,19922,-73
2022-03-14 15:34:57,15.31,15.31,15.31,41.83,1027012,28,19962,-73
2022-03-14 15:35:28,15.19,15.19,15.19,41.91,1030734,28,20414,-73
2022-03-14 15:35:58,14.92,14.92,14.92,42.01,1027003,28,19985,-73
2022-03-14 15:36:29,14.71,14.71,14.71,42.47,1026868,28,19918,-73
2022-03-14 15:36:59,14.57,14.57,14.57,42.50,1026762,28,19914,-73
2022-03-14 15:37:30,14.38,14.38,14.38,42.83,1030860,28,19914,-74
2022-03-14 15:38:03,14.31,14.31,14.31,43.10,1026988,28,19972,-72
2022-03-14 15:38:33,14.50,14.50,14.50,43.09,1022953,28,19918,-73
2022-03-14 15:39:04,14.55,14.55,14.55,43.29,1026163,28,19922,-74
2022-03-14 15:39:34,14.68,14.68,14.68,43.20,1022470,28,20357,-73
2022-03-14 15:40:08,14.60,14.60,14.60,43.07,1023476,28,20013,-73
2022-03-14 15:40:38,14.56,14.56,14.56,43.21,1030941,28,20277,-73
2022-03-14 15:41:09,14.44,14.44,14.44,43.21,1034502,28,19947,-73
2022-03-14 15:41:40,14.29,14.29,14.29,43.92,1026670,28,19914,-73
2022-03-14 15:42:14,14.20,14.20,14.20,43.85,1022829,28,20143,-73
2022-03-14 15:42:45,14.20,14.20,14.20,43.98,1030908,28,19914,-73
2022-03-14 15:43:15,14.15,14.15,14.15,43.92,1026084,28,19911,-73
2022-03-14 15:43:47,14.27,14.27,14.27,44.05,1026748,28,19922,-73
2022-03-14 15:44:17,14.26,14.26,14.26,44.04,1023013,29,19915,-74
2022-03-14 15:44:48,14.22,14.22,14.22,44.07,1029683,28,20474,-73
2022-03-14 15:45:18,14.10,14.10,14.10,44.09,1026751,28,20325,-73
2022-03-14 15:45:50,14.00,14.00,14.00,44.10,1030611,28,20381,-73
2022-03-14 15:46:21,13.95,13.95,13.95,44.35,1029802,28,19922,-73
2022-03-14 15:46:52,13.83,13.83,13.83,44.53,1029463,28,19914,-74
2022-03-14 15:47:22,13.74,13.74,13.74,44.76,1030517,28,20103,-73
2022-03-14 15:47:52,13.69,13.69,13.69,44.88,1030575,28,19914,-73
2022-03-14 15:48:24,13.74,13.74,13.74,45.26,1026779,28,19910,-73
2022-03-14 15:48:55,13.71,13.71,13.71,45.43,1025774,28,20447,-72
2022-03-14 15:49:25,13.66,13.66,13.66,45.31,1030718,28,19972,-73
2022-03-14 15:49:55,13.67,13.67,13.67,45.32,1022400,28,19915,-73
2022-03-14 15:50:26,13.70,13.70,13.70,45.51,1030661,28,20310,-73
2022-03-14 15:50:56,13.73,13.73,13.73,45.16,1026714,28,19910,-73
2022-03-14 15:51:26,13.69,13.69,13.69,45.23,1026674,28,19914,-73
2022-03-14 15:51:59,13.59,13.59,13.59,45.35,1030449,28,20045,-73
2022-03-14 15:52:34,13.60,13.60,13.60,45.19,1026689,28,19917,-73
2022-03-14 15:53:07,13.51,13.51,13.51,44.92,1021351,28,19911,-74
2022-03-14 15:53:37,13.50,13.50,13.50,44.97,1026735,28,20038,-73
2022-03-14 15:54:08,13.49,13.49,13.49,45.02,1026217,28,20005,-72
2022-03-14 15:54:38,13.57,13.57,13.57,45.07,1022599,28,19911,-73
2022-03-14 15:55:08,13.56,13.56,13.56,44.86,1026673,28,19914,-73
2022-03-14 15:55:40,13.53,13.53,13.53,44.75,1023149,28,19929,-74
2022-03-14 15:56:14,13.50,13.50,13.50,44.64,1021468,29,19937,-75
2022-03-14 15:56:44,13.49,13.49,13.49,45.11,1030581,28,20311,-72
2022-03-14 15:57:19,13.54,13.54,13.54,45.10,1030601,28,19959,-74
2022-03-14 15:57:49,13.58,13.58,13.58,45.26,1028800,28,20024,-74
2022-03-14 15:58:19,13.62,13.62,13.62,45.12,1030376,28,20359,-72
2022-03-14 15:58:52,13.61,13.61,13.61,45.48,1028886,28,19961,-74
2022-03-14 15:59:22,13.62,13.62,13.62,45.74,1026004,28,19910,-74
2022-03-14 15:59:53,13.62,13.62,13.62,45.39,1025574,28,20012,-73
2022-03-14 16:00:23,13.63,13.63,13.63,45.52,1022672,28,20063,-74
2022-03-14 16:00:54,13.59,13.59,13.59,45.31,1030158,28,19966,-74
2022-03-14 16:01:25,13.59,13.59,13.59,45.09,1029062,28,20953,-73
2022-03-14 16:01:56,13.60,13.60,13.60,44.81,1030548,28,19921,-73
2022-03-14 16:02:26,13.59,13.59,13.59,45.08,1026048,28,20339,-74
2022-03-14 16:02:57,13.53,13.53,13.53,45.00,1030173,28,20323,-74
2022-03-14 16:03:28,13.55,13.55,13.55,45.10,1030192,28,19918,-73
2022-03-14 16:03:58,13.53,13.53,13.53,44.79,1026402,28,20288,-74
2022-03-14 16:04:29,13.57,13.57,13.57,44.92,1026178,28,19914,-73
2022-03-14 16:05:02,13.52,13.52,13.52,45.24,1034366,28,19949,-74
2022-03-14 16:05:32,13.53,13.53,13.53,45.29,1025767,28,19930,-74
2022-03-14 16:06:05,13.49,13.49,13.49,44.89,1030691,28,20407,-74
2022-03-14 16:06:41,13.51,13.51,13.51,45.23,1033717,28,19913,-74
2022-03-14 16:07:13,13.52,13.52,13.52,45.39,1027361,28,19964,-74
2022-03-14 16:07:43,13.52,13.52,13.52,45.51,1021391,29,20356,-74
2022-03-14 16:08:13,13.44,13.44,13.44,45.39,1021447,28,20013,-74
2022-03-14 16:08:44,13.47,13.47,13.47,45.50,1022354,28,20518,-72
2022-03-14 16:09:17,13.49,13.49,13.49,45.62,1025076,28,20381,-72
2022-03-14 16:09:48,13.50,13.50,13.50,45.59,1025616,28,19922,-73
2022-03-14 16:10:18,13.49,13.49,13.49,45.66,1025763,28,20343,-73
2022-03-14 16:10:51,13.52,13.52,13.52,45.26,1029277,28,20078,-74
2022-03-14 16:11:22,13.50,13.50,13.50,45.66,1024756,28,19915,-72
2022-03-14 16:11:52,13.48,13.48,13.48,45.19,1030488,28,20004,-73
2022-03-14 16:12:22,13.46,13.46,13.46,45.62,1030739,28,20031,-72
2022-03-14 16:12:54,13.42,13.42,13.42,45.49,1030445,28,20044,-73
2022-03-14 16:13:33,13.34,13.34,13.34,45.85,1030616,28,20279,-74
2022-03-14 16:14:05,13.32,13.32,13.32,45.82,1030839,28,19913,-74
2022-03-14 16:14:35,13.31,13.31,13.31,46.09,1022604,28,20403,-74
2022-03-14 16:15:07,13.27,13.27,13.27,45.76,1024999,28,19915,-74
2022-03-14 16:15:37,13.22,13.22,13.22,45.87,1030771,28,19914,-73
2022-03-14 16:16:08,13.19,13.19,13.19,46.06,1026750,28,19914,-74
2022-03-14 16:16:38,13.19,13.19,13.19,46.23,1030706,28,19921,-74
2022-03-14 16:17:08,13.14,13.14,13.14,46.60,1034541,28,20433,-72
2022-03-14 16:17:41,13.12,13.12,13.12,46.37,1026423,28,19921,-74
2022-03-14 16:18:12,13.15,13.15,13.15,46.53,1030982,28,20012,-75
2022-03-14 16:18:42,13.14,13.14,13.14,46.30,1032824,28,19925,-74
2022-03-14 16:19:12,13.16,13.16,13.16,46.81,1024952,28,19926,-73
2022-03-14 16:19:44,13.18,13.18,13.18,46.66,1025458,28,19974,-73
2022-03-14 16:20:15,13.18,13.18,13.18,46.78,1030993,28,20333,-74
2022-03-14 16:20:45,13.18,13.18,13.18,46.82,1027302,28,19976,-73
2022-03-14 16:21:15,13.15,13.15,13.15,46.75,1038825,28,19991,-73
2022-03-14 16:21:46,13.13,13.13,13.13,47.03,1038022,28,19918,-73
2022-03-14 16:22:16,13.16,13.16,13.16,47.45,1035365,28,20375,-74
2022-03-14 16:22:47,13.16,13.16,13.16,47.75,1035794,28,20390,-73
2022-03-14 16:23:17,13.14,13.14,13.14,47.60,1038715,28,19917,-73
2022-03-14 16:23:47,13.16,13.16,13.16,47.33,1037069,28,20449,-73
2022-03-14 16:24:18,13.15,13.15,13.15,47.63,1034865,28,19940,-73
2022-03-14 16:24:48,13.13,13.13,13.13,47.31,1033326,28,19924,-73
2022-03-14 16:25:18,13.13,13.13,13.13,47.50,1033827,28,19913,-73
2022-03-14 16:25:49,13.08,13.08,13.08,47.24,1030606,28,19914,-73
2022-03-14 16:26:20,13.08,13.08,13.08,47.38,1030664,28,19918,-73
2022-03-14 16:26:51,13.00,13.00,13.00,47.68,1026535,28,20322,-73
2022-03-14 16:27:21,12.96,12.96,12.96,47.30,1032016,28,19943,-73
2022-03-14 16:27:55,12.85,12.85,12.85,47.78,1030526,28,20224,-73
2022-03-14 16:28:26,12.79,12.79,12.79,47.83,1022700,29,19918,-73
2022-03-14 16:28:57,12.75,12.75,12.75,48.07,1029031,28,20221,-73
2022-03-14 16:29:27,12.68,12.68,12.68,48.41,1024385,28,19914,-73
2022-03-14 16:29:57,12.61,12.61,12.61,48.79,1021328,29,20260,-74
2022-03-14 16:30:28,12.58,12.58,12.58,48.98,1030111,28,19920,-73
2022-03-14 16:30:58,12.49,12.49,12.49,49.12,1026362,28,20561,-73
2022-03-14 16:31:28,12.39,12.39,12.39,49.17,1025448,28,19917,-73
2022-03-14 16:31:59,12.39,12.39,12.39,48.93,1022631,28,19918,-74
2022-03-14 16:32:30,12.32,12.32,12.32,49.29,1023625,28,19918,-73
2022-03-14 16:33:00,12.25,12.25,12.25,49.52,1024724,28,20280,-71
2022-03-14 16:33:31,12.21,12.21,12.21,49.93,1024779,28,20366,-74
2022-03-14 16:34:01,12.17,12.17,12.17,50.27,1029368,28,20445,-72
2022-03-14 16:34:32,12.12,12.12,12.12,49.91,1026760,28,19941,-73
2022-03-14 16:35:02,12.13,12.13,12.13,49.59,1022687,29,19921,-74
2022-03-14 16:35:33,12.02,12.02,12.02,50.48,1026487,28,19952,-70
2022-03-14 16:36:03,12.00,12.00,12.00,50.72,1026874,28,19969,-72
2022-03-14 16:36:33,11.93,11.93,11.93,51.27,1024684,28,19922,-72
2022-03-14 16:37:07,11.92,11.92,11.92,50.81,1022821,28,20489,-71
2022-03-14 16:37:37,11.85,11.85,11.85,50.66,1022694,29,19914,-71
2022-03-14 16:38:11,11.85,11.85,11.85,50.89,1022775,28,19922,-71
2022-03-14 16:38:42,11.82,11.82,11.82,51.25,1030118,28,19918,-72
2022-03-14 16:39:12,11.79,11.79,11.79,51.30,1024727,28,19906,-73
2022-03-14 16:39:44,11.76,11.76,11.76,50.88,1029977,28,19993,-71
2022-03-14 16:40:18,11.75,11.75,11.75,51.25,1028973,28,19929,-74
2022-03-14 16:40:48,11.71,11.71,11.71,51.10,1032737,28,20287,-73
2022-03-14 16:41:19,11.66,11.66,11.66,51.21,1038106,28,19919,-74
2022-03-14 16:41:49,11.64,11.64,11.64,51.39,1030165,28,19925,-73
2022-03-14 16:42:19,11.65,11.65,11.65,51.43,1027058,28,19922,-75
2022-03-14 16:42:50,11.65,11.65,11.65,51.48,1026562,28,20089,-75
2022-03-14 16:43:21,11.64,11.64,11.64,51.63,1036620,28,19971,-75
2022-03-14 16:43:51,11.63,11.63,11.63,51.84,1034734,28,19944,-75
2022-03-14 16:44:21,11.65,11.65,11.65,51.77,1041679,28,19994,-73
2022-03-14 16:44:52,11.65,11.65,11.65,51.64,1034655,28,19913,-74
2022-03-14 16:45:23,11.71,11.71,11.71,51.58,1034893,28,19914,-74
2022-03-14 16:45:56,11.70,11.70,11.70,51.50,1030839,28,19918,-72
2022-03-14 16:46:27,11.78,11.78,11.78,51.45,1035340,28,20334,-74
2022-03-14 16:46:57,11.80,11.80,11.80,51.24,1038978,28,19921,-74
2022-03-14 16:47:30,11.81,11.81,11.81,51.25,1035096,28,19913,-74
2022-03-14 16:48:00,11.81,11.81,11.81,51.24,1031020,28,19961,-73
2022-03-14 16:48:31,11.81,11.81,11.81,51.18,1026413,28,19926,-75
2022-03-14 16:49:01,11.78,11.78,11.78,51.33,1026354,28,19929,-74
2022-03-14 16:49:31,11.76,11.76,11.76,51.78,1026834,28,19957,-73
2022-03-14 16:50:05,11.78,11.78,11.78,51.95,1036125,28,19921,-74
2022-03-14 16:50:35,11.84,11.84,11.84,51.76,1026420,28,20024,-74
2022-03-14 16:51:06,11.83,11.83,11.83,51.89,1026679,28,20014,-73
2022-03-14 16:51:38,11.87,11.87,11.87,51.85,1025992,28,19938,-73
2022-03-14 16:52:09,11.87,11.87,11.87,52.04,1027684,28,19937,-74
2022-03-14 16:52:39,11.90,11.90,11.90,51.71,1033259,28,19992,-74
2022-03-14 16:53:11,11.91,11.91,11.91,51.86,1030368,28,19921,-73
2022-03-14 16:53:41,11.95,11.95,11.95,51.54,1028817,28,19952,-73
2022-03-14 16:54:14,11.90,11.90,11.90,51.54,1034916,28,20004,-74
2022-03-14 16:54:44,11.88,11.88,11.88,51.85,1030362,28,19968,-73
2022-03-14 16:55:14,11.88,11.88,11.88,51.67,1030637,28,20293,-73
2022-03-14 16:55:47,11.84,11.84,11.84,52.01,1034292,28,20478,-74
2022-03-14 16:56:17,11.77,11.77,11.77,52.49,1033393,28,19922,-74
2022-03-14 16:56:51,11.74,11.74,11.74,52.51,1042993,28,19916,-74
2022-03-14 16:57:22,11.69,11.69,11.69,52.43,1034543,28,19928,-75
2022-03-14 16:57:52,11.62,11.62,11.62,52.68,1033660,28,20000,-73
2022-03-14 16:58:22,11.55,11.55,11.55,53.12,1031215,28,20016,-74
2022-03-14 16:58:53,11.50,11.50,11.50,53.35,1030763,28,19928,-73
2022-03-14 16:59:23,11.44,11.44,11.44,54.40,1030398,28,19918,-74
2022-03-14 16:59:53,11.36,11.36,11.36,54.81,1027308,28,19929,-73
2022-03-14 17:00:24,11.28,11.28,11.28,55.16,1031353,28,20370,-73
2022-03-14 17:00:54,11.22,11.22,11.22,55.57,1035332,28,19940,-73
2022-03-14 17:01:24,11.16,11.16,11.16,56.20,1039477,28,19921,-74
2022-03-14 17:01:55,11.06,11.06,11.06,56.95,1043717,28,20460,-74
2022-03-14 17:02:25,10.99,10.99,10.99,57.64,1039518,28,19920,-74
2022-03-14 17:02:56,10.91,10.91,10.91,58.09,1035204,28,19921,-74
2022-03-14 17:03:26,10.84,10.84,10.84,58.89,1035190,28,19928,-74
2022-03-14 17:03:56,10.79,10.79,10.79,59.63,1034794,28,19925,-73
2022-03-14 17:04:27,10.73,10.73,10.73,60.76,1039368,28,19964,-74
2022-03-14 17:04:58,10.66,10.66,10.66,61.99,1042280,28,19931,-74
2022-03-14 17:05:29,10.59,10.59,10.59,62.43,1043410,28,19964,-73
2022-03-14 17:06:00,10.52,10.52,10.52,63.45,1039366,28,19932,-74
2022-03-14 17:06:30,10.46,10.46,10.46,64.88,1039720,28,19921,-74
2022-03-14 17:07:01,10.39,10.39,10.39,65.52,1034887,28,20007,-73
2022-03-14 17:07:32,10.32,10.32,10.32,66.57,1029254,28,21766,-74
2022-03-14 17:08:03,10.25,10.25,10.25,67.36,1034487,28,19961,-73
2022-03-14 17:08:34,10.19,10.19,10.19,68.14,1035743,28,20428,-74
2022-03-14 17:09:05,10.15,10.15,10.15,68.85,1037999,28,19920,-74
2022-03-14 17:09:35,10.09,10.09,10.09,69.66,1040647,28,19967,-73
2022-03-14 17:10:06,10.04,10.04,10.04,70.46,1037197,28,19927,-74
2022-03-14 17:10:36,9.99,9.99,9.99,71.99,1035484,28,19910,-73
2022-03-14 17:11:07,9.93,9.93,9.93,73.91,1030553,28,19922,-73
2022-03-14 17:11:39,9.86,9.86,9.86,75.17,1027579,28,19910,-74
2022-03-14 17:12:09,9.82,9.82,9.82,77.00,1027238,28,19914,-73
2022-03-14 17:12:40,9.76,9.76,9.76,77.46,1030770,28,20590,-74
2022-03-14 17:13:11,9.71,9.71,9.71,78.25,1039577,28,19905,-73
2022-03-14 17:13:42,9.64,9.64,9.64,79.46,1035349,28,19921,-74
2022-03-14 17:14:15,9.58,9.58,9.58,80.45,1035471,28,20441,-74
2022-03-14 17:14:47,9.52,9.52,9.52,82.10,1035327,28,19918,-75
2022-03-14 17:15:18,9.46,9.46,9.46,82.06,1030990,28,19916,-73
2022-03-14 17:15:50,9.40,9.40,9.40,82.86,1027161,28,19914,-73
2022-03-14 17:16:21,9.34,9.34,9.34,84.25,1026109,28,19918,-73
2022-03-14 17:16:52,9.29,9.29,9.29,84.87,1027211,28,20013,-73
2022-03-14 17:17:26,9.24,9.24,9.24,86.51,1027832,28,19922,-72
2022-03-14 17:17:57,9.17,9.17,9.17,87.63,1032175,28,19920,-74
2022-03-14 17:18:28,9.12,9.12,9.12,88.67,1032034,28,19914,-74
2022-03-14 17:18:58,9.08,9.08,9.08,89.26,1030588,28,20363,-74
2022-03-14 17:19:30,9.06,9.06,9.06,90.14,1031126,28,19938,-73
2022-03-14 17:20:00,9.05,9.05,9.05,90.24,1035214,28,19949,-74
2022-03-14 17:20:31,9.00,9.00,9.00,90.43,1035317,28,19931,-73
2022-03-14 17:21:01,8.94,8.94,8.94,90.86,1038256,28,19909,-75
2022-03-14 17:21:32,8.91,8.91,8.91,91.51,1035105,28,19936,-74
2022-03-14 17:22:05,8.90,8.90,8.90,92.62,1035306,28,20004,-73
2022-03-14 17:22:36,8.84,8.84,8.84,93.24,1032861,28,19925,-74
2022-03-14 17:23:10,8.78,8.78,8.78,94.89,1033695,28,19953,-74
2022-03-14 17:23:40,8.71,8.71,8.71,96.06,1034281,28,19928,-74
2022-03-14 17:24:11,8.68,8.68,8.68,96.77,1036135,28,19924,-74
2022-03-14 17:24:43,8.64,8.64,8.64,98.14,1034960,28,19913,-74
2022-03-14 17:25:17,8.58,8.58,8.58,99.74,1035603,28,19921,-74
2022-03-14 17:25:50,8.53,8.53,8.53,100.00,1034819,28,19924,-74
2022-03-14 17:26:20,8.47,8.47,8.47,100.00,1033107,28,19925,-73
2022-03-14 17:26:50,8.41,8.41,8.41,100.00,1038954,28,20310,-73
2022-03-14 17:27:21,8.33,8.33,8.33,100.00,1033967,28,19972,-73
2022-03-14 17:27:51,8.29,8.29,8.29,100.00,1033398,28,19917,-74
2022-03-14 17:28:22,8.23,8.23,8.23,100.00,1034779,28,19924,-74
2022-03-14 17:28:52,8.17,8.17,8.17,100.00,1034782,28,19913,-74
2022-03-14 17:29:22,8.13,8.13,8.13,100.00,1038709,28,19933,-74
2022-03-14 17:29:55,8.09,8.09,8.09,100.00,1042920,28,19967,-74
2022-03-14 17:30:26,8.08,8.08,8.08,100.00,1039008,28,19921,-74
2022-03-14 17:30:59,8.03,8.03,8.03,100.00,1037207,28,19910,-73
2022-03-14 17:31:29,7.98,7.98,7.98,100.00,1032901,28,20049,-74
2022-03-14 17:32:01,7.75,7.75,7.75,100.00,1035508,28,19979,-74
2022-03-14 17:32:31,7.94,7.94,7.94,100.00,1035390,28,19940,-73
2022-03-14 17:33:02,7.95,7.95,7.95,100.00,1030617,28,20434,-72
2022-03-14 17:33:32,7.91,7.91,7.91,100.00,1026834,28,19925,-73
2022-03-14 17:34:03,7.89,7.89,7.89,100.00,1027037,28,20017,-73
2022-03-14 17:34:34,7.88,7.88,7.88,100.00,1031511,28,19914,-73
2022-03-14 17:35:05,7.82,7.82,7.82,100.00,1031251,28,19916,-73
2022-03-14 17:35:36,7.77,7.77,7.77,100.00,1035634,28,19905,-73
2022-03-14 17:36:06,7.73,7.73,7.73,100.00,1030274,28,19910,-73
2022-03-14 17:36:37,7.71,7.71,7.71,100.00,1031379,28,19914,-74
2022-03-14 17:37:07,7.70,7.70,7.70,100.00,1031088,28,20016,-74
2022-03-14 17:37:38,7.66,7.66,7.66,100.00,1027069,28,19914,-73
2022-03-14 17:38:08,7.66,7.66,7.66,100.00,1030209,28,19918,-75
2022-03-14 17:38:39,7.64,7.64,7.64,100.00,1031502,28,19910,-73
2022-03-14 17:39:09,7.64,7.64,7.64,100.00,1034420,28,19913,-73
2022-03-14 17:39:40,7.61,7.61,7.61,100.00,1035122,28,19921,-73
2022-03-14 17:40:11,7.59,7.59,7.59,100.00,1037601,28,20414,-73
2022-03-14 17:40:42,7.52,7.52,7.52,100.00,1034520,28,19959,-72
2022-03-14 17:41:21,7.50,7.50,7.50,100.00,1035084,28,19905,-73
2022-03-14 17:41:51,7.44,7.44,7.44,100.00,1029439,28,20467,-72
2022-03-14 17:42:22,7.40,7.40,7.40,100.00,1032108,28,19918,-74
2022-03-14 17:42:55,7.37,7.37,7.37,100.00,1036838,28,19909,-73
2022-03-14 17:43:25,7.33,7.33,7.33,100.00,1039615,28,19913,-73
2022-03-14 17:43:56,7.30,7.30,7.30,100.00,1043682,28,19912,-73
2022-03-14 17:44:26,7.27,7.27,7.27,100.00,1039346,28,20394,-72
2022-03-14 17:44:57,7.27,7.27,7.27,100.00,1039261,28,19913,-73
2022-03-14 17:45:27,7.23,7.23,7.23,100.00,1035505,28,19909,-73
2022-03-14 17:45:58,7.24,7.24,7.24,100.00,1035624,28,19968,-72
2022-03-14 17:46:28,7.21,7.21,7.21,100.00,1030938,28,19918,-73
2022-03-14 17:46:58,7.18,7.18,7.18,100.00,1031854,28,20697,-72
2022-03-14 17:47:29,7.17,7.17,7.17,100.00,1031236,28,19992,-72
2022-03-14 17:47:59,7.17,7.17,7.17,100.00,1031472,28,19921,-73
2022-03-14 17:48:30,7.14,7.14,7.14,100.00,1039239,28,20386,-73
2022-03-14 17:49:03,7.08,7.08,7.08,100.00,1038909,28,20469,-72
2022-03-14 17:49:34,7.10,7.10,7.10,100.00,1039402,28,19921,-72
2022-03-14 17:50:05,7.12,7.12,7.12,100.00,1039542,28,19917,-72
2022-03-14 17:50:36,7.10,7.10,7.10,100.00,1035153,28,20462,-73
2022-03-14 17:51:07,7.14,7.14,7.14,100.00,1031651,28,19918,-73
2022-03-14 17:51:38,7.17,7.17,7.17,100.00,1031284,28,19922,-73
2022-03-14 17:52:09,7.18,7.18,7.18,100.00,1031717,28,19921,-73
2022-03-14 17:52:39,7.20,7.20,7.20,100.00,1034933,28,19921,-74
2022-03-14 17:53:10,7.31,7.31,7.31,100.00,1035348,28,20570,-74
2022-03-14 17:53:41,7.25,7.25,7.25,100.00,1027518,28,20407,-72
2022-03-14 17:54:14,7.22,7.22,7.22,100.00,1024511,28,19926,-72
2022-03-14 17:54:46,7.18,7.18,7.18,100.00,1029886,28,19924,-73
2022-03-14 17:55:16,6.96,6.96,6.96,100.00,1029348,28,19966,-73
2022-03-14 17:55:47,7.21,7.21,7.21,100.00,1034738,28,20051,-73
2022-03-14 17:56:17,7.19,7.19,7.19,100.00,1030028,28,20159,-72
2022-03-14 17:56:47,7.23,7.23,7.23,100.00,1029516,28,19922,-73
2022-03-14 17:57:20,7.21,7.21,7.21,100.00,1031516,28,19966,-73
2022-03-14 17:57:51,7.15,7.15,7.15,100.00,1031647,28,19976,-73
2022-03-14 17:58:21,7.14,7.14,7.14,100.00,1030153,28,19922,-73
2022-03-14 17:58:51,7.17,7.17,7.17,100.00,1035233,28,19921,-72
2022-03-14 17:59:21,7.16,7.16,7.16,100.00,1034831,28,19932,-73
2022-03-14 17:59:52,7.13,7.13,7.13,100.00,1038424,28,20397,-72
2022-03-14 18:00:22,7.08,7.08,7.08,100.00,1034129,28,20719,-72
2022-03-14 18:00:55,7.05,7.05,7.05,100.00,1035459,28,19929,-73
2022-03-14 18:01:26,7.06,7.06,7.06,100.00,1035173,28,19936,-73
2022-03-14 18:01:56,7.03,7.03,7.03,100.00,1031228,28,20319,-73
2022-03-14 18:02:26,7.00,7.00,7.00,100.00,1039110,28,19993,-74
2022-03-14 18:02:57,6.95,6.95,6.95,100.00,1035113,28,20668,-73
2022-03-14 18:03:27,6.94,6.94,6.94,100.00,1031162,28,19926,-73
2022-03-14 18:03:57,6.91,6.91,6.91,100.00,1034354,28,19928,-74
2022-03-14 18:04:31,6.87,6.87,6.87,100.00,1035201,28,19918,-73
2022-03-14 18:05:01,6.83,6.83,6.83,100.00,1031079,28,19926,-73
2022-03-14 18:05:32,6.83,6.83,6.83,100.00,1035550,28,19961,-73
2022-03-14 18:06:02,6.82,6.82,6.82,100.00,1035354,28,19949,-73
2022-03-14 18:06:32,6.84,6.84,6.84,100.00,1038704,28,19917,-74
2022-03-14 18:07:03,6.77,6.77,6.77,100.00,1039058,28,19952,-72
2022-03-14 18:07:35,6.72,6.72,6.72,100.00,1031098,28,20458,-73
2022-03-14 18:08:06,6.69,6.69,6.69,100.00,1035691,28,19923,-73
2022-03-14 18:08:36,6.68,6.68,6.68,100.00,1034817,28,19921,-72
2022-03-14 18:09:07,6.59,6.59,6.59,100.00,1032208,28,19921,-73
2022-03-14 18:09:37,6.56,6.56,6.56,100.00,1033971,28,19905,-73
2022-03-14 18:10:08,6.50,6.50,6.50,100.00,1032367,28,19921,-72
2022-03-14 18:10:39,6.52,6.52,6.52,100.00,1031125,28,19936,-74
2022-03-14 18:11:10,6.57,6.57,6.57,100.00,1027214,28,20395,-73
2022-03-14 18:11:40,6.60,6.60,6.60,100.00,1027166,28,20028,-74
2022-03-14 18:12:11,6.57,6.57,6.57,100.00,1031414,28,19918,-73
2022-03-14 18:12:42,6.51,6.51,6.51,100.00,1031506,28,19928,-72
2022-03-14 18:13:13,6.50,6.50,6.50,100.00,1037726,28,19969,-72
2022-03-14 18:13:44,6.47,6.47,6.47,100.00,1038995,28,20654,-73
2022-03-14 18:14:14,6.44,6.44,6.44,100.00,1039681,28,19974,-73
2022-03-14 18:14:47,6.48,6.48,6.48,100.00,1042193,28,19916,-73
2022-03-14 18:15:18,6.58,6.58,6.58,100.00,1043350,28,19921,-73
2022-03-14 18:15:48,6.59,6.59,6.59,100.00,1043289,28,19925,-73
2022-03-14 18:16:18,6.60,6.60,6.60,100.00,1035037,28,19921,-73
2022-03-14 18:16:49,6.58,6.58,6.58,100.00,1027144,28,19906,-73
2022-03-14 18:17:20,6.76,6.76,6.76,100.00,1026993,28,20013,-73
2022-03-14 18:17:50,6.65,6.65,6.65,100.00,1026652,28,20530,-73
2022-03-14 18:18:22,6.76,6.76,6.76,100.00,1027459,28,19950,-73
2022-03-14 18:18:53,6.83,6.83,6.83,100.00,1030918,28,20032,-74
2022-03-14 18:19:23,6.80,6.80,6.80,100.00,1030207,28,19910,-72
2022-03-14 18:19:54,7.09,7.09,7.09,100.00,1031164,28,20465,-73
2022-03-14 18:20:25,7.28,7.28,7.28,100.00,1030342,28,19917,-73
2022-03-14 18:20:58,7.30,7.30,7.30,100.00,1031322,28,21430,-73
2022-03-14 18:21:29,7.29,7.29,7.29,100.00,1027110,28,19953,-73
2022-03-14 18:22:00,7.30,7.30,7.30,100.00,1030864,28,19914,-74
2022-03-14 18:22:32,7.27,7.27,7.27,100.00,1027408,28,19910,-73
2022-03-14 18:23:06,7.20,7.20,7.20,100.00,1030794,28,19991,-74
2022-03-14 18:23:36,7.21,7.21,7.21,100.00,1033330,28,19921,-73
2022-03-14 18:24:07,7.16,7.16,7.16,100.00,1035069,28,20203,-73
2022-03-14 18:24:37,7.17,7.17,7.17,100.00,1032464,28,20370,-73
2022-03-14 18:25:09,7.07,7.07,7.07,100.00,1034909,28,19979,-73
2022-03-14 18:25:40,7.03,7.03,7.03,100.00,1030559,28,20391,-72
2022-03-14 18:26:10,7.01,7.01,7.01,100.00,1031557,28,19909,-72
2022-03-14 18:26:43,7.03,7.03,7.03,100.00,1030648,28,19977,-72
2022-03-14 18:27:13,7.02,7.02,7.02,100.00,1030661,28,19920,-72
2022-03-14 18:27:44,6.96,6.96,6.96,100.00,1026695,28,19994,-72
2022-03-14 18:28:14,6.93,6.93,6.93,100.00,1026395,28,20379,-72
2022-03-14 18:28:45,6.95,6.95,6.95,100.00,1022263,29,19914,-73
2022-03-14 18:29:15,6.90,6.90,6.90,100.00,1022057,28,20382,-73
2022-03-14 18:29:45,6.87,6.87,6.87,100.00,1026642,28,19924,-72
2022-03-14 18:30:16,6.85,6.85,6.85,100.00,1034807,28,19920,-72
2022-03-14 18:30:46,6.79,6.79,6.79,100.00,1043003,28,19917,-73
2022-03-14 18:31:17,6.78,6.78,6.78,100.00,1034792,28,19929,-73
2022-03-14 18:31:47,6.73,6.73,6.73,100.00,1030233,28,19921,-71
2022-03-14 18:32:17,6.67,6.67,6.67,100.00,1022835,29,19918,-73
2022-03-14 18:32:48,6.65,6.65,6.65,100.00,1021604,28,19914,-73
2022-03-14 18:33:18,6.62,6.62,6.62,100.00,1026857,28,19925,-72
2022-03-14 18:33:50,6.59,6.59,6.59,100.00,1030759,28,20450,-73
2022-03-14 18:34:39,6.60,6.60,6.60,100.00,1030457,28,20260,-72
2022-03-14 18:35:10,6.68,6.68,6.68,100.00,1029567,28,19914,-73
2022-03-14 18:35:41,6.68,6.68,6.68,100.00,1026233,28,19914,-72
2022-03-14 18:36:11,6.69,6.69,6.69,100.00,1031964,28,20056,-73
2022-03-14 18:36:42,6.71,6.71,6.71,100.00,1029890,28,20390,-73
2022-03-14 18:37:13,6.64,6.64,6.64,100.00,1032879,28,19920,-73
2022-03-14 18:37:43,6.70,6.70,6.70,100.00,1038801,28,19921,-72
2022-03-14 18:38:13,6.67,6.67,6.67,100.00,1036650,28,20421,-73
2022-03-14 18:38:44,6.63,6.63,6.63,100.00,1038637,28,20255,-72
2022-03-14 18:39:14,6.70,6.70,6.70,100.00,1038179,28,20433,-72
2022-03-14 18:39:44,6.66,6.66,6.66,100.00,1036666,28,20365,-72
2022-03-14 18:40:15,6.67,6.67,6.67,100.00,1033665,28,19917,-71
2022-03-14 18:40:45,6.65,6.65,6.65,100.00,1037910,28,19955,-72
2022-03-14 18:41:16,6.61,6.61,6.61,100.00,1032766,28,20437,-73
2022-03-14 18:41:48,6.58,6.58,6.58,100.00,1030750,28,19948,-73
2022-03-14 18:42:18,6.59,6.59,6.59,100.00,1028824,28,20004,-73
2022-03-14 18:42:48,6.56,6.56,6.56,100.00,1025936,28,19956,-74
2022-03-14 18:43:19,6.50,6.50,6.50,100.00,1034857,28,19948,-73
2022-03-14 18:43:51,6.53,6.53,6.53,100.00,1030362,28,19922,-73
2022-03-14 18:44:22,6.51,6.51,6.51,100.00,1034978,28,20370,-73
2022-03-14 18:44:52,6.55,6.55,6.55,100.00,1031372,28,19965,-73
2022-03-14 18:45:23,6.53,6.53,6.53,100.00,1034868,28,19917,-73
2022-03-14 18:45:53,6.45,6.45,6.45,100.00,1034395,28,19921,-73
2022-03-14 18:46:24,6.45,6.45,6.45,100.00,1026453,28,19918,-73
2022-03-14 18:46:54,6.42,6.42,6.42,100.00,1026823,28,19926,-73
2022-03-14 18:47:25,6.37,6.37,6.37,100.00,1028650,28,19921,-74
2022-03-14 18:47:55,6.34,6.34,6.34,100.00,1028360,28,19922,-72
2022-03-14 18:48:25,6.32,6.32,6.32,100.00,1034729,28,19928,-73
2022-03-14 18:48:56,6.40,6.40,6.40,100.00,1033970,28,20517,-71
2022-03-14 18:49:26,6.50,6.50,6.50,100.00,1034367,28,19921,-72
2022-03-14 18:49:57,6.45,6.45,6.45,100.00,1038161,28,19968,-73
2022-03-14 18:50:27,6.46,6.46,6.46,100.00,1038615,28,19996,-73
2022-03-14 18:50:57,6.46,6.46,6.46,100.00,1034365,28,19935,-74
2022-03-14 18:51:28,6.44,6.44,6.44,100.00,1026538,28,20299,-73
2022-03-14 18:51:58,6.50,6.50,6.50,100.00,1026657,28,19925,-73
2022-03-14 18:52:31,6.46,6.46,6.46,100.00,1026670,28,19918,-73
2022-03-14 18:53:03,6.43,6.43,6.43,100.00,1030789,28,19980,-74
2022-03-14 18:53:33,6.45,6.45,6.45,100.00,1030466,28,20364,-73
2022-03-14 18:54:03,6.42,6.42,6.42,100.00,1034674,28,19917,-72
2022-03-14 18:54:34,6.37,6.37,6.37,100.00,1030006,28,19925,-73
2022-03-14 18:55:04,6.33,6.33,6.33,100.00,1030265,28,20334,-72
2022-03-14 18:55:38,6.31,6.31,6.31,100.00,1038234,28,20492,-73
2022-03-14 18:56:09,6.27,6.27,6.27,100.00,1029354,28,19926,-73
2022-03-14 18:56:39,6.26,6.26,6.26,100.00,1034407,28,19925,-73
2022-03-14 18:57:11,6.24,6.24,6.24,100.00,1029351,28,19918,-73
2022-03-14 18:57:43,6.22,6.22,6.22,100.00,1026350,28,19926,-74
2022-03-14 18:58:13,6.18,6.18,6.18,100.00,1032130,28,19925,-73
2022-03-14 18:58:43,6.16,6.16,6.16,100.00,1030445,28,20024,-73
2022-03-14 18:59:14,6.13,6.13,6.13,100.00,1030604,28,20116,-73
2022-03-14 18:59:46,6.11,6.11,6.11,100.00,1030236,28,20389,-73
2022-03-14 19:00:18,6.14,6.14,6.14,100.00,1030826,28,19918,-74
2022-03-14 19:00:49,6.12,6.12,6.12,100.00,1034826,28,19948,-73
2022-03-14 19:01:19,6.21,6.21,6.21,100.00,1031870,28,20012,-73
2022-03-14 19:01:51,6.20,6.20,6.20,100.00,1035782,28,19957,-74
2022-03-14 19:02:21,6.16,6.16,6.16,100.00,1038473,28,20342,-73
2022-03-14 19:02:52,6.20,6.20,6.20,100.00,1038775,28,19928,-73
2022-03-14 19:03:23,6.23,6.23,6.23,100.00,1038743,28,20465,-73
2022-03-14 19:03:53,6.28,6.28,6.28,100.00,1038697,28,19917,-73
2022-03-14 19:04:24,6.29,6.29,6.29,100.00,1038690,28,19977,-73
2022-03-14 19:04:57,6.21,6.21,6.21,100.00,1038822,28,19928,-73
2022-03-14 19:05:27,6.21,6.21,6.21,100.00,1034663,28,19921,-74
2022-03-14 19:05:58,6.19,6.19,6.19,100.00,1034764,28,19949,-73
2022-03-14 19:06:28,6.16,6.16,6.16,100.00,1034538,28,19921,-74
2022-03-14 19:06:59,6.15,6.15,6.15,100.00,1034174,28,20060,-73
2022-03-14 19:07:31,6.14,6.14,6.14,100.00,1034701,28,19964,-73
2022-03-14 19:08:02,6.08,6.08,6.08,100.00,1031317,28,20440,-73
2022-03-14 19:08:32,6.03,6.03,6.03,100.00,1028769,28,19914,-73
2022-03-14 19:09:03,6.01,6.01,6.01,100.00,1026473,28,20327,-73
2022-03-14 19:09:33,5.95,5.95,5.95,100.00,1030481,28,19929,-73
2022-03-14 19:10:04,5.99,5.99,5.99,100.00,1034663,28,19920,-73
2022-03-14 19:10:37,5.97,5.97,5.97,100.00,1034795,28,19913,-73
2022-03-14 19:11:08,5.87,5.87,5.87,100.00,1030291,28,20299,-73
2022-03-14 19:11:39,5.87,5.87,5.87,100.00,1031292,28,20005,-73
2022-03-14 19:12:09,5.87,5.87,5.87,100.00,1034939,28,20302,-73
2022-03-14 19:12:39,5.60,5.60,5.60,100.00,1038728,28,19952,-74
2022-03-14 19:13:10,5.79,5.79,5.79,100.00,1038562,28,19951,-74
2022-03-14 19:13:40,5.78,5.78,5.78,100.00,1034041,28,19917,-73
2022-03-14 19:14:18,5.73,5.73,5.73,100.00,1022364,29,20427,-72
2022-03-14 19:14:48,5.71,5.71,5.71,100.00,1023999,28,20645,-73
2022-03-14 19:15:19,5.67,5.67,5.67,100.00,1028591,28,19925,-73
2022-03-14 19:15:49,5.68,5.68,5.68,100.00,1027357,28,19926,-72
2022-03-14 19:16:19,5.61,5.61,5.61,100.00,1030257,28,20433,-72
2022-03-14 19:16:55,5.57,5.57,5.57,100.00,1031225,28,20510,-71
2022-03-14 19:17:25,5.57,5.57,5.57,100.00,1029766,28,20028,-72
2022-03-14 19:17:55,5.65,5.65,5.65,100.00,1030588,28,19917,-73
2022-03-14 19:18:27,5.71,5.71,5.71,100.00,1030907,28,19921,-73
2022-03-14 19:18:58,5.72,5.72,5.72,100.00,1030850,28,19924,-72
2022-03-14 19:19:28,5.83,5.83,5.83,100.00,1034465,28,20327,-73
2022-03-14 19:19:59,5.85,5.85,5.85,100.00,1035005,28,20402,-72
2022-03-14 19:20:31,5.86,5.86,5.86,100.00,1033983,28,19959,-72
2022-03-14 19:21:02,5.86,5.86,5.86,100.00,1034650,28,20366,-72
2022-03-14 19:21:32,5.83,5.83,5.83,100.00,1030829,28,19918,-72
2022-03-14 19:22:02,5.93,5.93,5.93,100.00,1034047,28,20334,-72
2022-03-14 19:22:33,5.88,5.88,5.88,100.00,1035217,28,19918,-72
2022-03-14 19:23:04,5.88,5.88,5.88,100.00,1038827,28,19963,-72
2022-03-14 19:23:35,5.88,5.88,5.88,100.00,1034449,28,20086,-72
2022-03-14 19:24:05,6.08,6.08,6.08,100.00,1034735,28,20040,-72
2022-03-14 19:24:39,6.08,6.08,6.08,100.00,1034526,28,19918,-72
2022-03-14 19:25:09,6.08,6.08,6.08,100.00,1031724,28,19921,-72
2022-03-14 19:25:40,6.21,6.21,6.21,100.00,1035348,28,20587,-73
2022-03-14 19:26:10,6.18,6.18,6.18,100.00,1038346,28,19963,-73
2022-03-14 19:26:44,6.18,6.18,6.18,100.00,1038931,28,19917,-73
2022-03-14 19:27:15,6.34,6.34,6.34,100.00,1034715,28,19917,-72
2022-03-14 19:27:45,6.28,6.28,6.28,100.00,1034585,28,19929,-73
2022-03-14 19:28:21,6.28,6.28,6.28,100.00,1030760,28,19909,-72
2022-03-14 19:28:51,6.27,6.27,6.27,100.00,1030814,28,20425,-73
2022-03-14 19:29:21,6.24,6.24,6.24,100.00,1033776,28,19960,-72
2022-03-14 19:29:52,6.20,6.20,6.20,100.00,1027294,28,19926,-72
2022-03-14 19:30:22,6.15,6.15,6.15,100.00,1030533,28,20492,-72
2022-03-14 19:30:54,6.08,6.08,6.08,100.00,1030584,28,20011,-73
2022-03-14 19:31:25,6.05,6.05,6.05,100.00,1027304,28,19918,-73
2022-03-14 19:31:58,6.02,6.02,6.02,100.00,1034937,28,19922,-72
2022-03-14 19:32:29,5.97,5.97,5.97,100.00,1030704,28,19968,-72
2022-03-14 19:33:00,5.93,5.93,5.93,100.00,1035128,28,19922,-73
2022-03-14 19:33:31,5.89,5.89,5.89,100.00,1031064,28,19917,-73
2022-03-14 19:34:05,5.89,5.89,5.89,100.00,1023243,28,19915,-73
2022-03-14 19:34:35,5.88,5.88,5.88,100.00,1026801,28,19922,-72
2022-03-14 19:35:09,5.88,5.88,5.88,100.00,1031203,28,19956,-73
2022-03-14 19:35:40,5.89,5.89,5.89,100.00,1032239,28,19920,-72
2022-03-14 19:36:13,5.84,5.84,5.84,100.00,1035243,28,19952,-72
2022-03-14 19:36:44,5.79,5.79,5.79,100.00,1035843,28,20008,-72
2022-03-14 19:37:15,5.78,5.78,5.78,100.00,1038886,28,19971,-72
2022-03-14 19:37:45,5.77,5.77,5.77,100.00,1035113,28,19930,-73
2022-03-14 19:38:15,5.73,5.73,5.73,100.00,1034662,28,20436,-73
2022-03-14 19:38:46,5.72,5.72,5.72,100.00,1035001,28,20268,-72
2022-03-14 19:39:17,5.67,5.67,5.67,100.00,1033773,28,19914,-72
2022-03-14 19:39:48,5.64,5.64,5.64,100.00,1037772,28,19921,-72
2022-03-14 19:40:19,5.64,5.64,5.64,100.00,1038491,28,19983,-73
2022-03-14 19:40:49,5.59,5.59,5.59,100.00,1043052,28,20023,-73
2022-03-14 19:41:20,5.60,5.60,5.60,100.00,1038155,28,20731,-73
2022-03-14 19:41:50,5.56,5.56,5.56,100.00,1034764,28,19937,-72
2022-03-14 19:42:22,5.54,5.54,5.54,100.00,1030578,28,19921,-73
2022-03-14 19:42:53,5.50,5.50,5.50,100.00,1027155,28,19941,-73
2022-03-14 19:43:24,5.48,5.48,5.48,100.00,1026724,28,20451,-73
2022-03-14 19:43:56,5.46,5.46,5.46,100.00,1030932,28,20068,-73
2022-03-14 19:44:27,5.39,5.39,5.39,100.00,1031323,28,20400,-73
2022-03-14 19:44:58,5.41,5.41,5.41,100.00,1030714,28,19924,-72
2022-03-14 19:45:31,5.41,5.41,5.41,100.00,1026520,28,20336,-72
2022-03-14 19:46:02,5.45,5.45,5.45,100.00,1027358,28,20445,-72
2022-03-14 19:46:32,5.44,5.44,5.44,100.00,1035391,28,19964,-73
2022-03-14 19:47:02,5.42,5.42,5.42,100.00,1031095,28,19917,-72
2022-03-14 19:47:33,5.43,5.43,5.43,100.00,1034661,28,19921,-72
2022-03-14 19:48:04,5.48,5.48,5.48,100.00,1030378,28,19918,-73
2022-03-14 19:48:36,5.42,5.42,5.42,100.00,1031617,28,19910,-72
2022-03-14 19:49:07,5.40,5.40,5.40,100.00,1030647,28,20457,-73
2022-03-14 19:49:38,5.39,5.39,5.39,100.00,1032415,28,20391,-72
2022-03-14 19:50:08,5.28,5.28,5.28,100.00,1035723,28,20001,-73
2022-03-14 19:50:39,5.38,5.38,5.38,100.00,1036100,28,19925,-73
2022-03-14 19:51:09,5.41,5.41,5.41,100.00,1035914,28,19918,-73
2022-03-14 19:51:39,5.46,5.46,5.46,100.00,1038335,28,19917,-73
2022-03-14 19:52:13,5.45,5.45,5.45,100.00,1043349,28,19957,-73
2022-03-14 19:52:44,5.41,5.41,5.41,100.00,1043550,28,19919,-73
2022-03-14 19:53:14,5.42,5.42,5.42,100.00,1038357,28,19940,-73
2022-03-14 19:53:45,5.40,5.40,5.40,100.00,1038557,28,20696,-73
2022-03-14 19:54:16,5.40,5.40,5.40,100.00,1030736,28,19921,-73
2022-03-14 19:54:48,5.36,5.36,5.36,100.00,1031353,28,20300,-73
2022-03-14 19:55:19,5.39,5.39,5.39,100.00,1035224,28,19910,-73
2022-03-14 19:55:49,5.39,5.39,5.39,100.00,1035440,28,19914,-73
2022-03-14 19:56:21,5.37,5.37,5.37,100.00,1038741,28,19921,-73
2022-03-14 19:56:52,5.41,5.41,5.41,100.00,1039087,28,20428,-73
2022-03-14 19:57:23,5.39,5.39,5.39,100.00,1038537,28,20410,-73
2022-03-14 19:57:53,5.37,5.37,5.37,100.00,1039119,28,19924,-73
2022-03-14 19:58:29,5.36,5.36,5.36,100.00,1035766,28,19917,-73
2022-03-14 19:59:00,5.38,5.38,5.38,100.00,1039016,28,19924,-73
2022-03-14 19:59:30,5.41,5.41,5.41,100.00,1038849,28,20386,-73
2022-03-14 20:00:01,5.35,5.35,5.35,100.00,1036832,28,19917,-73
2022-03-14 20:00:31,5.34,5.34,5.34,100.00,1038841,28,20259,-73
2022-03-14 20:01:01,5.32,5.32,5.32,100.00,1038796,28,20039,-73
2022-03-14 20:01:32,5.32,5.32,5.32,100.00,1038149,28,19942,-73
2022-03-14 20:02:02,5.26,5.26,5.26,100.00,1034686,28,20466,-73
2022-03-14 20:02:34,5.28,5.28,5.28,100.00,1030678,28,19918,-73
2022-03-14 20:03:04,5.24,5.24,5.24,100.00,1030607,28,19914,-73
2022-03-14 20:03:35,5.28,5.28,5.28,100.00,1030415,28,19965,-73
2022-03-14 20:04:11,5.25,5.25,5.25,100.00,1029796,28,20679,-73
2022-03-14 20:04:41,5.25,5.25,5.25,100.00,1030763,28,19992,-72
2022-03-14 20:05:13,5.23,5.23,5.23,100.00,1025978,28,20724,-73
2022-03-14 20:05:44,5.27,5.27,5.27,100.00,1029750,28,19921,-73
2022-03-14 20:06:16,5.30,5.30,5.30,100.00,1030808,28,20022,-73
2022-03-14 20:06:46,5.27,5.27,5.27,100.00,1031275,28,20119,-73
2022-03-14 20:07:18,5.32,5.32,5.32,100.00,1034648,28,19917,-73
2022-03-14 20:07:48,5.30,5.30,5.30,100.00,1035248,28,20017,-73
2022-03-14 20:08:19,5.29,5.29,5.29,100.00,1038236,28,20105,-73
2022-03-14 20:08:51,5.29,5.29,5.29,100.00,1034810,28,19921,-73
2022-03-14 20:09:21,5.32,5.32,5.32,100.00,1033975,28,20297,-73
2022-03-14 20:09:52,5.27,5.27,5.27,100.00,1030497,28,19933,-73
2022-03-14 20:10:22,5.29,5.29,5.29,100.00,1030340,28,20047,-73
2022-03-14 20:10:53,5.30,5.30,5.30,100.00,1025622,28,20396,-73
2022-03-14 20:11:25,5.35,5.35,5.35,100.00,1038716,28,19928,-73
2022-03-14 20:11:56,5.40,5.40,5.40,100.00,1032285,28,19921,-73
2022-03-14 20:12:26,5.37,5.37,5.37,100.00,1029947,28,19918,-72
2022-03-14 20:12:57,5.36,5.36,5.36,100.00,1031117,28,19941,-73
2022-03-14 20:13:29,5.35,5.35,5.35,100.00,1030447,28,20395,-73
2022-03-14 20:13:59,5.35,5.35,5.35,100.00,1030615,28,19968,-73
2022-03-14 20:14:30,5.34,5.34,5.34,100.00,1030413,28,20024,-73
2022-03-14 20:15:02,5.33,5.33,5.33,100.00,1030953,28,20895,-73
2022-03-14 20:15:33,5.36,5.36,5.36,100.00,1030360,28,19972,-73
2022-03-14 20:16:07,5.34,5.34,5.34,100.00,1027088,28,19928,-72
2022-03-14 20:16:38,5.40,5.40,5.40,100.00,1030167,28,20016,-72
2022-03-14 20:17:08,5.39,5.39,5.39,100.00,1034554,28,20424,-72
2022-03-14 20:17:39,5.47,5.47,5.47,100.00,1035006,28,19921,-72
2022-03-14 20:18:10,5.43,5.43,5.43,100.00,1034409,28,19981,-73
2022-03-14 20:18:40,5.43,5.43,5.43,100.00,1034751,28,19921,-73
2022-03-14 20:19:11,5.40,5.40,5.40,100.00,1033724,28,19920,-73
2022-03-14 20:19:41,5.43,5.43,5.43,100.00,1033106,28,19925,-73
2022-03-14 20:20:12,5.45,5.45,5.45,100.00,1034664,28,19917,-73
2022-03-14 20:20:44,5.43,5.43,5.43,100.00,1038240,28,19921,-72
2022-03-14 20:21:15,5.41,5.41,5.41,100.00,1034977,28,20373,-73
2022-03-14 20:21:46,5.44,5.44,5.44,100.00,1034529,28,19917,-73
2022-03-14 20:22:19,5.42,5.42,5.42,100.00,1030400,28,19917,-73
2022-03-14 20:22:49,5.40,5.40,5.40,100.00,1030572,28,19968,-73
2022-03-14 20:23:20,5.42,5.42,5.42,100.00,1034355,28,20639,-73
2022-03-14 20:23:50,5.47,5.47,5.47,100.00,1031501,28,19922,-73
2022-03-14 20:24:21,5.51,5.51,5.51,100.00,1038452,28,21097,-72
2022-03-14 20:24:52,5.54,5.54,5.54,100.00,1038176,28,20341,-72
2022-03-14 20:25:22,5.56,5.56,5.56,100.00,1038699,28,19913,-72
2022-03-14 20:25:53,5.56,5.56,5.56,100.00,1038372,28,19920,-72
2022-03-14 20:26:23,5.56,5.56,5.56,100.00,1038273,28,20397,-72
2022-03-14 20:26:55,5.51,5.51,5.51,100.00,1034398,28,19941,-73
2022-03-14 20:27:27,5.52,5.52,5.52,100.00,1029753,28,20742,-73
2022-03-14 20:27:57,5.49,5.49,5.49,100.00,1030624,28,19965,-74
2022-03-14 20:28:28,5.51,5.51,5.51,100.00,1030648,28,19964,-73
2022-03-14 20:28:58,5.49,5.49,5.49,100.00,1026010,28,19933,-73
2022-03-14 20:29:29,5.45,5.45,5.45,100.00,1022016,28,19917,-73
2022-03-14 20:29:59,5.54,5.54,5.54,100.00,1026294,28,19916,-73
2022-03-14 20:30:30,5.52,5.52,5.52,100.00,1026179,28,19940,-73
2022-03-14 20:31:00,5.51,5.51,5.51,100.00,1023922,28,19915,-73
2022-03-14 20:31:31,5.48,5.48,5.48,100.00,1034409,28,19913,-73
2022-03-14 20:32:02,5.45,5.45,5.45,100.00,1034657,28,20473,-73
2022-03-14 20:32:32,5.41,5.41,5.41,100.00,1038487,28,19916,-73
2022-03-14 20:33:02,5.37,5.37,5.37,100.00,1030160,28,19910,-73
2022-03-14 20:33:33,5.36,5.36,5.36,100.00,1030695,28,20818,-73
2022-03-14 20:34:03,5.38,5.38,5.38,100.00,1030489,28,19917,-73
2022-03-14 20:34:34,5.34,5.34,5.34,100.00,1032730,28,20044,-73
2022-03-14 20:35:04,5.33,5.33,5.33,100.00,1030169,28,19910,-73
2022-03-14 20:35:35,5.31,5.31,5.31,100.00,1034380,28,20008,-73
2022-03-14 20:36:05,5.36,5.36,5.36,100.00,1034248,28,19959,-73
2022-03-14 20:36:36,5.35,5.35,5.35,100.00,1034453,28,19945,-73
2022-03-14 20:37:06,5.30,5.30,5.30,100.00,1034226,28,19979,-72
2022-03-14 20:37:37,5.34,5.34,5.34,100.00,1034300,28,19906,-73
2022-03-14 20:38:07,5.30,5.30,5.30,100.00,1030163,28,19929,-73
2022-03-14 20:38:37,5.29,5.29,5.29,100.00,1030609,28,19910,-73
2022-03-14 20:39:08,5.27,5.27,5.27,100.00,1034209,28,19909,-73
2022-03-14 20:39:38,5.27,5.27,5.27,100.00,1029369,28,20009,-73
2022-03-14 20:40:09,5.23,5.23,5.23,100.00,1028787,28,20186,-73
2022-03-14 20:40:39,5.22,5.22,5.22,100.00,1030369,28,19909,-73
2022-03-14 20:41:14,5.19,5.19,5.19,100.00,1034086,28,20366,-74
2022-03-14 20:41:45,5.16,5.16,5.16,100.00,1043070,28,19909,-73
2022-03-14 20:42:15,5.12,5.12,5.12,100.00,1042722,28,20032,-73
2022-03-14 20:42:45,5.11,5.11,5.11,100.00,1042525,28,19913,-73
2022-03-14 20:43:16,5.09,5.09,5.09,100.00,1042752,28,19915,-73
2022-03-14 20:43:46,5.07,5.07,5.07,100.00,1037241,28,19964,-73
2022-03-14 20:44:17,5.05,5.05,5.05,100.00,1034402,28,19936,-73
2022-03-14 20:44:47,5.08,5.08,5.08,100.00,1030162,28,20409,-73
2022-03-14 20:45:17,5.11,5.11,5.11,100.00,1030285,28,19922,-73
2022-03-14 20:45:48,5.10,5.10,5.10,100.00,1026437,28,19961,-73
2022-03-14 20:46:18,5.12,5.12,5.12,100.00,1031561,28,19973,-72
2022-03-14 20:46:49,5.11,5.11,5.11,100.00,1034148,28,20426,-73
2022-03-14 20:47:21,5.10,5.10,5.10,100.00,1030829,28,20325,-73
2022-03-14 20:47:52,5.08,5.08,5.08,100.00,1033614,28,19952,-73
2022-03-14 20:48:23,5.03,5.03,5.03,100.00,1026157,28,19973,-73
2022-03-14 20:48:55,5.02,5.02,5.02,100.00,1026477,28,19923,-74
2022-03-14 20:49:26,4.99,4.99,4.99,100.00,1026037,28,19928,-73
2022-03-14 20:49:57,5.00,5.00,5.00,100.00,1025764,28,19945,-73
2022-03-14 20:50:27,4.99,4.99,4.99,100.00,1030405,28,19992,-73
2022-03-14 20:50:57,4.96,4.96,4.96,100.00,1026896,28,19918,-74
2022-03-14 20:51:28,4.97,4.97,4.97,100.00,1034663,28,19984,-73
2022-03-14 20:51:58,5.02,5.02,5.02,100.00,1038255,28,19921,-73
2022-03-14 20:52:32,5.01,5.01,5.01,100.00,1038518,28,19921,-73
2022-03-14 20:53:02,5.01,5.01,5.01,100.00,1038452,28,20534,-73
2022-03-14 20:53:33,5.04,5.04,5.04,100.00,1038170,28,19917,-73
2022-03-14 20:54:03,5.07,5.07,5.07,100.00,1034319,28,19917,-73
2022-03-14 20:54:35,5.08,5.08,5.08,100.00,1034036,28,19918,-73
2022-03-14 20:55:05,5.05,5.05,5.05,100.00,1035004,28,19917,-73
2022-03-14 20:55:35,5.04,5.04,5.04,100.00,1034542,28,19924,-72
2022-03-14 20:56:06,5.04,5.04,5.04,100.00,1032822,28,20387,-72
2022-03-14 20:56:38,5.04,5.04,5.04,100.00,1036447,28,20790,-72
2022-03-14 20:57:09,5.02,5.02,5.02,100.00,1038147,28,20586,-72
2022-03-14 20:57:39,5.00,5.00,5.00,100.00,1038437,28,19921,-72
2022-03-14 20:58:11,4.59,4.59,4.59,100.00,1037735,28,19982,-70
2022-03-14 20:58:44,5.01,5.01,5.01,100.00,1037937,28,20054,-72
2022-03-14 20:59:15,4.98,4.98,4.98,100.00,1034280,28,20645,-72
2022-03-14 20:59:45,4.96,4.96,4.96,100.00,1038439,28,19921,-72
2022-03-14 21:00:16,4.93,4.93,4.93,100.00,1037410,28,19953,-73
2022-03-14 21:00:46,4.92,4.92,4.92,100.00,1030506,28,19922,-72
2022-03-14 21:01:17,4.91,4.91,4.91,100.00,1030440,28,19951,-72
2022-03-14 21:01:47,4.92,4.92,4.92,100.00,1030348,28,19980,-72
2022-03-14 21:02:36,4.95,4.95,4.95,100.00,1034888,28,19921,-72
2022-03-14 21:03:10,4.97,4.97,4.97,100.00,1043037,28,19963,-73
2022-03-14 21:03:45,4.97,4.97,4.97,100.00,1042688,28,19917,-73
2022-03-14 21:04:16,5.01,5.01,5.01,100.00,1034287,28,19925,-73
2022-03-14 21:04:49,5.00,5.00,5.00,100.00,1034633,28,20403,-73
2022-03-14 21:05:20,4.60,4.60,4.60,100.00,1032602,28,19976,-73
2022-03-14 21:05:50,5.01,5.01,5.01,100.00,1031951,28,19967,-72
2022-03-14 21:06:21,5.00,5.00,5.00,100.00,1034439,28,19937,-72
2022-03-14 21:06:52,5.07,5.07,5.07,100.00,1034059,28,20492,-73
2022-03-14 21:07:23,5.07,5.07,5.07,100.00,1030388,28,20004,-73
2022-03-14 21:07:55,5.05,5.05,5.05,100.00,1026157,28,20728,-72
2022-03-14 21:08:25,5.07,5.07,5.07,100.00,1031369,28,19933,-72
2022-03-14 21:08:56,5.06,5.06,5.06,100.00,1034341,28,20419,-72
2022-03-14 21:09:27,5.07,5.07,5.07,100.00,1029976,28,19917,-72
2022-03-14 21:09:57,5.05,5.05,5.05,100.00,1030319,28,19921,-72
2022-03-14 21:10:28,5.07,5.07,5.07,100.00,1034408,28,19917,-72
2022-03-14 21:10:58,5.05,5.05,5.05,100.00,1030350,28,19918,-73
2022-03-14 21:11:29,5.01,5.01,5.01,100.00,1034197,28,19950,-73
2022-03-14 21:12:02,4.97,4.97,4.97,100.00,1037448,28,19928,-73
2022-03-14 21:12:38,5.01,5.01,5.01,100.00,1034477,28,19967,-73
2022-03-14 21:13:21,5.00,5.00,5.00,100.00,1038572,28,19969,-73
2022-03-14 21:13:52,5.01,5.01,5.01,100.00,1034038,28,20400,-72
2022-03-14 21:14:22,5.07,5.07,5.07,100.00,1028971,28,20053,-72
2022-03-14 21:14:53,5.09,5.09,5.09,100.00,1030081,28,19929,-72
2022-03-14 21:15:23,5.07,5.07,5.07,100.00,1025901,28,19926,-73
2022-03-14 21:15:55,5.07,5.07,5.07,100.00,1025734,28,20013,-72
2022-03-14 21:16:25,5.08,5.08,5.08,100.00,1025595,28,19918,-73
2022-03-14 21:16:56,5.05,5.05,5.05,100.00,1026188,28,19922,-72
2022-03-14 21:17:27,5.11,5.11,5.11,100.00,1030215,28,19929,-73
2022-03-14 21:17:58,5.10,5.10,5.10,100.00,1022409,28,19922,-72
2022-03-14 21:18:28,5.16,5.16,5.16,100.00,1026690,28,19910,-73
2022-03-14 21:18:58,5.12,5.12,5.12,100.00,1024849,28,20017,-73
2022-03-14 21:19:30,5.12,5.12,5.12,100.00,1022405,28,19993,-72
2022-03-14 21:20:00,5.12,5.12,5.12,100.00,1030485,28,20525,-73
2022-03-14 21:20:30,5.09,5.09,5.09,100.00,1034138,28,19914,-72
2022-03-14 21:21:01,5.05,5.05,5.05,100.00,1037294,28,20572,-73
2022-03-14 21:21:32,5.06,5.06,5.06,100.00,1038304,28,19921,-72
2022-03-14 21:22:02,5.03,5.03,5.03,100.00,1038524,28,19952,-72
2022-03-14 21:22:32,5.06,5.06,5.06,100.00,1034721,28,19910,-73
2022-03-14 21:23:03,5.03,5.03,5.03,100.00,1034119,28,19956,-73
2022-03-14 21:23:34,5.03,5.03,5.03,100.00,1029974,28,19910,-73
2022-03-14 21:24:05,5.03,5.03,5.03,100.00,1030544,28,19910,-73
2022-03-14 21:24:35,5.00,5.00,5.00,100.00,1030512,28,20467,-73
2022-03-14 21:25:10,4.97,4.97,4.97,100.00,1034213,28,19944,-72
2022-03-14 21:25:45,5.03,5.03,5.03,100.00,1031202,28,20437,-73
2022-03-14 21:26:17,4.98,4.98,4.98,100.00,1031615,28,20431,-73
2022-03-14 21:26:52,4.99,4.99,4.99,100.00,1030390,28,20326,-74
2022-03-14 21:27:23,4.96,4.96,4.96,100.00,1030288,28,19914,-73
2022-03-14 21:27:53,5.03,5.03,5.03,100.00,1025788,28,20411,-73
2022-03-14 21:28:24,5.02,5.02,5.02,100.00,1031119,28,19930,-73
2022-03-14 21:28:56,5.03,5.03,5.03,100.00,1026007,28,19954,-73
2022-03-14 21:29:27,5.05,5.05,5.05,100.00,1025777,28,19923,-73
2022-03-14 21:29:57,5.06,5.06,5.06,100.00,1026867,28,19989,-73
2022-03-14 21:30:28,5.03,5.03,5.03,100.00,1030648,28,19922,-73
2022-03-14 21:31:01,5.03,5.03,5.03,100.00,1030557,28,19946,-72
2022-03-14 21:31:31,5.12,5.12,5.12,100.00,1034290,28,19965,-73
2022-03-14 21:32:05,5.12,5.12,5.12,100.00,1030596,28,19992,-73
2022-03-14 21:32:35,5.10,5.10,5.10,100.00,1030985,28,19984,-73
2022-03-14 21:33:07,5.13,5.13,5.13,100.00,1029936,28,20700,-73
2022-03-14 21:33:37,5.17,5.17,5.17,100.00,1026758,28,19933,-73
2022-03-14 21:34:09,5.16,5.16,5.16,100.00,1026785,28,19940,-73
2022-03-14 21:34:39,5.17,5.17,5.17,100.00,1030442,28,20036,-73
2022-03-14 21:35:11,5.17,5.17,5.17,100.00,1026784,28,19928,-73
2022-03-14 21:35:42,5.16,5.16,5.16,100.00,1030221,28,19922,-72
2022-03-14 21:36:12,5.19,5.19,5.19,100.00,1030368,28,19918,-73
2022-03-14 21:36:45,5.15,5.15,5.15,100.00,1026529,28,19918,-73
2022-03-14 21:37:16,5.17,5.17,5.17,100.00,1026229,28,19969,-73
2022-03-14 21:37:47,5.19,5.19,5.19,100.00,1027001,28,19914,-73
2022-03-14 21:38:18,5.17,5.17,5.17,100.00,1030125,28,20004,-73
2022-03-14 21:38:49,5.18,5.18,5.18,100.00,1030621,28,20566,-73
2022-03-14 21:39:19,5.20,5.20,5.20,100.00,1033976,28,19922,-73
2022-03-14 21:39:50,5.20,5.20,5.20,100.00,1036188,28,20398,-73
2022-03-14 21:40:20,5.19,5.19,5.19,100.00,1030770,28,19932,-73
2022-03-14 21:40:51,5.21,5.21,5.21,100.00,1030221,28,19918,-73
2022-03-14 21:41:22,5.16,5.16,5.16,100.00,1021406,29,19918,-72
2022-03-14 21:41:53,5.20,5.20,5.20,100.00,1022573,28,19918,-72
2022-03-14 21:42:24,5.20,5.20,5.20,100.00,1022547,28,19923,-73
2022-03-14 21:42:56,5.25,5.25,5.25,100.00,1031278,28,19925,-72
2022-03-14 21:43:29,5.21,5.21,5.21,100.00,1034939,28,19952,-73
2022-03-14 21:44:02,5.18,5.18,5.18,100.00,1031765,28,19985,-73
2022-03-14 21:44:32,5.14,5.14,5.14,100.00,1035726,28,19925,-72
2022-03-14 21:45:05,5.19,5.19,5.19,100.00,1032300,28,19918,-72
2022-03-14 21:45:36,5.24,5.24,5.24,100.00,1032512,28,19917,-73
2022-03-14 21:46:10,5.20,5.20,5.20,100.00,1035249,28,19914,-73
2022-03-14 21:46:42,5.22,5.22,5.22,100.00,1036025,28,20447,-73
2022-03-14 21:47:12,5.17,5.17,5.17,100.00,1035250,28,19968,-73
2022-03-14 21:47:42,5.16,5.16,5.16,100.00,1035408,28,19968,-73
2022-03-14 21:48:13,5.19,5.19,5.19,100.00,1030750,28,19954,-73
2022-03-14 21:48:44,5.25,5.25,5.25,100.00,1027221,28,19921,-73
2022-03-14 21:49:15,5.02,5.02,5.02,100.00,1026363,28,19957,-73
2022-03-14 21:49:46,5.24,5.24,5.24,100.00,1027284,28,19914,-73
2022-03-14 21:50:17,5.25,5.25,5.25,100.00,1034679,28,20035,-73
2022-03-14 21:50:51,5.26,5.26,5.26,100.00,1031147,28,19914,-73
2022-03-14 21:51:21,5.31,5.31,5.31,100.00,1027860,28,19935,-73
2022-03-14 21:51:51,5.28,5.28,5.28,100.00,1026736,28,20423,-73
2022-03-14 21:52:22,5.26,5.26,5.26,100.00,1027176,28,20033,-73
2022-03-14 21:52:52,5.22,5.22,5.22,100.00,1027913,28,19914,-72
2022-03-14 21:53:23,5.26,5.26,5.26,100.00,1026520,28,19914,-73
2022-03-14 21:53:55,5.25,5.25,5.25,100.00,1031064,28,19918,-73
2022-03-14 21:54:25,5.30,5.30,5.30,100.00,1027159,28,20521,-73
2022-03-14 21:54:56,5.30,5.30,5.30,100.00,1027148,28,20090,-73
2022-03-14 21:55:30,5.36,5.36,5.36,100.00,1031278,28,19957,-74
2022-03-14 21:56:01,5.32,5.32,5.32,100.00,1030687,28,19914,-73
2022-03-14 21:56:32,5.27,5.27,5.27,100.00,1030505,28,20462,-73
2022-03-14 21:57:02,5.27,5.27,5.27,100.00,1035885,28,19918,-73
2022-03-14 21:57:33,5.25,5.25,5.25,100.00,1034993,28,20368,-73
2022-03-14 21:58:06,5.27,5.27,5.27,100.00,1035088,28,19910,-74
2022-03-14 21:58:39,5.27,5.27,5.27,100.00,1036966,28,19909,-73
2022-03-14 21:59:11,5.24,5.24,5.24,100.00,1038403,28,19920,-73
2022-03-14 21:59:41,5.19,5.19,5.19,100.00,1027731,28,19914,-73
2022-03-14 22:00:14,5.19,5.19,5.19,100.00,1026802,28,19918,-74
2022-03-14 22:00:46,5.21,5.21,5.21,100.00,1023040,29,19938,-73
2022-03-14 22:01:16,5.22,5.22,5.22,100.00,1027667,28,19925,-73
2022-03-14 22:01:46,5.17,5.17,5.17,100.00,1035073,28,19928,-73
2022-03-14 22:02:18,5.18,5.18,5.18,100.00,1039866,28,20056,-73
2022-03-14 22:02:51,5.20,5.20,5.20,100.00,1038917,28,19913,-72
2022-03-14 22:03:23,5.22,5.22,5.22,100.00,1034823,28,20013,-73
2022-03-14 22:03:53,5.20,5.20,5.20,100.00,1026876,28,20030,-72
2022-03-14 22:04:26,5.18,5.18,5.18,100.00,1023516,28,20359,-73
2022-03-14 22:04:57,5.15,5.15,5.15,100.00,1022770,28,19953,-73
2022-03-14 22:05:27,5.17,5.17,5.17,100.00,1023150,28,19964,-73
2022-03-14 22:05:58,5.13,5.13,5.13,100.00,1027368,28,19918,-73
2022-03-14 22:06:28,5.13,5.13,5.13,100.00,1031580,28,20004,-73
2022-03-14 22:06:58,5.11,5.11,5.11,100.00,1035818,28,19918,-73
2022-03-14 22:07:29,5.13,5.13,5.13,100.00,1034808,28,20396,-73
2022-03-14 22:07:59,5.08,5.08,5.08,100.00,1035172,28,20307,-72
2022-03-14 22:08:30,5.06,5.06,5.06,100.00,1034723,28,19921,-73
2022-03-14 22:09:00,5.09,5.09,5.09,100.00,1034715,28,20452,-73
2022-03-14 22:09:30,5.12,5.12,5.12,100.00,1038970,28,19921,-73
2022-03-14 22:10:01,5.10,5.10,5.10,100.00,1038589,28,19921,-72
2022-03-14 22:10:33,5.06,5.06,5.06,100.00,1039229,28,19921,-72
2022-03-14 22:11:05,5.04,5.04,5.04,100.00,1038578,28,20040,-72
2022-03-14 22:11:38,5.05,5.05,5.05,100.00,1034929,28,19921,-72
2022-03-14 22:12:09,5.04,5.04,5.04,100.00,1036039,28,19929,-73
2022-03-14 22:12:39,5.07,5.07,5.07,100.00,1039034,28,19928,-73
2022-03-14 22:13:12,5.02,5.02,5.02,100.00,1034919,28,19913,-73
2022-03-14 22:13:45,5.00,5.00,5.00,100.00,1030563,28,19979,-73
2022-03-14 22:14:15,4.95,4.95,4.95,100.00,1030569,28,19922,-73
2022-03-14 22:14:50,4.95,4.95,4.95,100.00,1031786,28,19918,-72
2022-03-14 22:15:20,4.89,4.89,4.89,100.00,1030597,28,20295,-72
2022-03-14 22:15:51,4.89,4.89,4.89,100.00,1031048,28,19921,-72
2022-03-14 22:16:21,4.88,4.88,4.88,100.00,1030843,28,19917,-72
2022-03-14 22:16:52,4.87,4.87,4.87,100.00,1031396,28,19922,-72
2022-03-14 22:17:22,4.92,4.92,4.92,100.00,1034562,28,20485,-72
2022-03-14 22:17:53,4.92,4.92,4.92,100.00,1030946,28,19918,-72
2022-03-14 22:18:28,4.92,4.92,4.92,100.00,1030770,28,19910,-72
2022-03-14 22:19:01,4.93,4.93,4.93,100.00,1030374,28,19917,-72
2022-03-14 22:19:31,4.95,4.95,4.95,100.00,1027692,28,19938,-72
2022-03-14 22:20:02,4.93,4.93,4.93,100.00,1027108,28,19973,-72
2022-03-14 22:20:32,4.94,4.94,4.94,100.00,1023546,28,19919,-73
2022-03-14 22:21:03,5.02,5.02,5.02,100.00,1031245,28,20376,-72
2022-03-14 22:21:34,5.00,5.00,5.00,100.00,1031097,28,19909,-72
2022-03-14 22:22:05,4.97,4.97,4.97,100.00,1034982,28,20701,-72
2022-03-14 22:22:35,4.97,4.97,4.97,100.00,1038895,28,19948,-73
2022-03-14 22:23:06,4.94,4.94,4.94,100.00,1034401,28,19909,-73
2022-03-14 22:23:36,4.93,4.93,4.93,100.00,1038622,28,19913,-73
2022-03-14 22:24:07,4.91,4.91,4.91,100.00,1034964,28,19906,-72
2022-03-14 22:24:37,4.87,4.87,4.87,100.00,1034915,28,19971,-73
2022-03-14 22:25:08,4.91,4.91,4.91,100.00,1030816,28,20013,-73
2022-03-14 22:25:38,4.89,4.89,4.89,100.00,1030817,28,19914,-73
2022-03-14 22:26:10,4.92,4.92,4.92,100.00,1034892,28,19910,-74
2022-03-14 22:26:40,4.89,4.89,4.89,100.00,1039090,28,20382,-73
2022-03-14 22:27:10,4.85,4.85,4.85,100.00,1035110,28,19933,-72
2022-03-14 22:27:41,4.88,4.88,4.88,100.00,1038690,28,19909,-73
2022-03-14 22:28:11,4.86,4.86,4.86,100.00,1034920,28,19971,-73
2022-03-14 22:28:42,4.84,4.84,4.84,100.00,1034834,28,19975,-73
2022-03-14 22:29:12,4.82,4.82,4.82,100.00,1033533,28,19917,-73
2022-03-14 22:29:42,4.77,4.77,4.77,100.00,1030946,28,19922,-73
2022-03-14 22:30:13,4.83,4.83,4.83,100.00,1034859,28,19921,-73
2022-03-14 22:30:46,4.77,4.77,4.77,100.00,1030908,28,19914,-73
2022-03-14 22:31:16,4.75,4.75,4.75,100.00,1026580,28,19922,-73
2022-03-14 22:31:46,4.73,4.73,4.73,100.00,1027226,28,19914,-73
2022-03-14 22:32:16,4.70,4.70,4.70,100.00,1026917,28,20360,-73
2022-03-14 22:32:47,4.69,4.69,4.69,100.00,1030526,28,19960,-73
2022-03-14 22:33:17,4.70,4.70,4.70,100.00,1026544,28,19918,-73
2022-03-14 22:33:54,4.68,4.68,4.68,100.00,1031087,28,20686,-73
2022-03-14 22:34:25,4.64,4.64,4.64,100.00,1027387,28,19925,-73
2022-03-14 22:34:56,4.66,4.66,4.66,100.00,1023875,28,20249,-73
2022-03-14 22:35:26,4.62,4.62,4.62,100.00,1026704,28,19922,-73
2022-03-14 22:35:57,4.67,4.67,4.67,100.00,1023959,28,19937,-73
2022-03-14 22:36:28,4.66,4.66,4.66,100.00,1027204,28,19977,-73
2022-03-14 22:36:58,4.64,4.64,4.64,100.00,1026758,28,19922,-73
2022-03-14 22:37:29,4.62,4.62,4.62,100.00,1021982,28,19941,-73
2022-03-14 22:37:59,4.60,4.60,4.60,100.00,1026603,28,19921,-73
2022-03-14 22:38:30,4.61,4.61,4.61,100.00,1031001,28,20451,-72
2022-03-14 22:39:01,4.62,4.62,4.62,100.00,1033825,28,19928,-72
2022-03-14 22:39:31,4.61,4.61,4.61,100.00,1034719,28,19918,-72
2022-03-14 22:40:03,4.63,4.63,4.63,100.00,1031192,28,19925,-72
2022-03-14 22:40:34,4.62,4.62,4.62,100.00,1027279,28,20029,-72
2022-03-14 22:41:05,4.64,4.64,4.64,100.00,1030214,28,19918,-72
2022-03-14 22:41:38,4.62,4.62,4.62,100.00,1034919,28,20012,-73
2022-03-14 22:42:08,4.61,4.61,4.61,100.00,1031574,28,20028,-73
2022-03-14 22:42:39,4.65,4.65,4.65,100.00,1031272,28,19918,-73
2022-03-14 22:43:09,4.65,4.65,4.65,100.00,1035041,28,19924,-73
2022-03-14 22:43:40,4.62,4.62,4.62,100.00,1035098,28,20027,-73
2022-03-14 22:44:10,4.62,4.62,4.62,100.00,1030947,28,20346,-73
2022-03-14 22:44:43,4.65,4.65,4.65,100.00,1034890,28,19921,-72
2022-03-14 22:45:14,4.63,4.63,4.63,100.00,1034777,28,19949,-73
2022-03-14 22:45:46,4.61,4.61,4.61,100.00,1035708,28,20392,-73
2022-03-14 22:46:17,4.62,4.62,4.62,100.00,1039244,28,20334,-73
2022-03-14 22:46:47,4.57,4.57,4.57,100.00,1038995,28,19917,-72
2022-03-14 22:47:18,4.30,4.30,4.30,100.00,1034969,28,19913,-71
2022-03-14 22:47:48,4.48,4.48,4.48,100.00,1030683,28,19921,-72
2022-03-14 22:48:19,4.47,4.47,4.47,100.00,1026863,28,19953,-72
2022-03-14 22:48:49,4.46,4.46,4.46,100.00,1027250,28,19922,-72
2022-03-14 22:49:20,4.29,4.29,4.29,100.00,1026767,28,19922,-71
2022-03-14 22:49:51,4.46,4.46,4.46,100.00,1031365,28,19918,-72
2022-03-14 22:50:25,4.47,4.47,4.47,100.00,1031616,28,19914,-71
2022-03-14 22:50:55,4.45,4.45,4.45,100.00,1031901,28,19925,-72
2022-03-14 22:51:27,4.46,4.46,4.46,100.00,1035586,28,19921,-72
2022-03-14 22:51:57,4.47,4.47,4.47,100.00,1035392,28,20289,-72
2022-03-14 22:52:27,4.44,4.44,4.44,100.00,1027535,28,19918,-72
2022-03-14 22:52:58,4.47,4.47,4.47,100.00,1027552,28,19922,-72
2022-03-14 22:53:28,4.54,4.54,4.54,100.00,1032627,28,19922,-72
2022-03-14 22:54:02,4.52,4.52,4.52,100.00,1030984,28,19965,-72
2022-03-14 22:54:33,4.62,4.62,4.62,100.00,1035555,28,19913,-72
2022-03-14 22:55:04,4.58,4.58,4.58,100.00,1038442,28,20433,-71
2022-03-14 22:55:34,4.58,4.58,4.58,100.00,1038625,28,20429,-71
2022-03-14 22:56:04,4.60,4.60,4.60,100.00,1037735,28,19952,-72
2022-03-14 22:56:38,4.58,4.58,4.58,100.00,1034940,28,19947,-71
2022-03-14 22:57:09,4.58,4.58,4.58,100.00,1035021,28,19937,-72
2022-03-14 22:57:39,4.61,4.61,4.61,100.00,1034930,28,20323,-72
2022-03-14 22:58:10,4.63,4.63,4.63,100.00,1035238,28,19953,-71
2022-03-14 22:58:40,4.64,4.64,4.64,100.00,1030899,28,20016,-72
2022-03-14 22:59:11,4.61,4.61,4.61,100.00,1029776,28,19918,-71
2022-03-14 22:59:41,4.64,4.64,4.64,100.00,1030869,28,20383,-72
2022-03-14 23:00:35,4.64,4.64,4.64,100.00,1031099,28,19922,-71
2022-03-14 23:01:07,4.62,4.62,4.62,100.00,1039153,28,20314,-72
2022-03-14 23:01:37,4.68,4.68,4.68,100.00,1038261,28,20007,-71
2022-03-14 23:02:07,4.65,4.65,4.65,100.00,1039121,28,19921,-72
2022-03-14 23:02:56,4.64,4.64,4.64,100.00,1035095,28,19972,-71
2022-03-14 23:03:45,4.67,4.67,4.67,100.00,1037525,28,19932,-71
2022-03-14 23:04:34,4.52,4.52,4.52,100.00,1034670,28,19963,-72
2022-03-14 23:05:10,4.69,4.69,4.69,100.00,1038949,28,19943,-72
2022-03-14 23:05:40,4.66,4.66,4.66,100.00,1035059,28,19964,-71
2022-03-14 23:06:11,4.66,4.66,4.66,100.00,1034271,28,19922,-71
2022-03-14 23:06:41,4.43,4.43,4.43,100.00,1034551,28,20622,-72
2022-03-14 23:07:30,4.66,4.66,4.66,100.00,1035813,28,19928,-71
2022-03-14 23:08:18,4.63,4.63,4.63,100.00,1036134,28,19929,-71
2022-03-14 23:08:48,4.61,4.61,4.61,100.00,1039100,28,20043,-71
2022-03-14 23:09:19,4.60,4.60,4.60,100.00,1032264,28,20390,-71
2022-03-14 23:09:49,4.59,4.59,4.59,100.00,1032366,28,20474,-72
2022-03-14 23:10:19,4.61,4.61,4.61,100.00,1035035,28,20212,-71
2022-03-14 23:11:09,4.58,4.58,4.58,100.00,1027170,28,19918,-72
2022-03-14 23:11:40,4.63,4.63,4.63,100.00,1033135,28,19922,-71
2022-03-14 23:12:10,4.63,4.63,4.63,100.00,1039409,28,19921,-71
2022-03-14 23:12:40,4.62,4.62,4.62,100.00,1030927,28,19918,-71
2022-03-14 23:13:17,4.61,4.61,4.61,100.00,1026571,28,19937,-72
2022-03-14 23:13:49,4.61,4.61,4.61,100.00,1027610,28,19922,-71
2022-03-14 23:14:20,4.63,4.63,4.63,100.00,1029283,28,20500,-72
2022-03-14 23:14:52,4.60,4.60,4.60,100.00,1032348,28,19933,-71
2022-03-14 23:15:24,4.61,4.61,4.61,100.00,1031383,28,20013,-71
2022-03-14 23:15:56,4.61,4.61,4.61,100.00,1027405,28,19965,-71
2022-03-14 23:16:37,4.60,4.60,4.60,100.00,1027777,28,19954,-71
2022-03-14 23:17:08,4.60,4.60,4.60,100.00,1031106,28,19917,-72
2022-03-14 23:17:40,4.61,4.61,4.61,100.00,1030909,28,19917,-71
2022-03-14 23:18:12,4.60,4.60,4.60,100.00,1027087,28,20670,-71
2022-03-14 23:18:44,4.61,4.61,4.61,100.00,1027100,28,19915,-71
2022-03-14 23:19:19,4.59,4.59,4.59,100.00,1025321,28,20424,-71
2022-03-14 23:19:55,4.56,4.56,4.56,100.00,1026886,28,20383,-71
2022-03-14 23:20:26,4.56,4.56,4.56,100.00,1024826,28,20314,-71
2022-03-14 23:20:56,4.54,4.54,4.54,100.00,1030150,28,19918,-71
2022-03-14 23:21:26,4.55,4.55,4.55,100.00,1028173,28,19914,-71
2022-03-14 23:21:57,4.57,4.57,4.57,100.00,1027147,28,19922,-71
2022-03-14 23:22:28,4.55,4.55,4.55,100.00,1022927,28,19918,-72
2022-03-14 23:23:00,4.52,4.52,4.52,100.00,1023416,28,19918,-72
2022-03-14 23:23:31,4.51,4.51,4.51,100.00,1027879,28,19921,-72
2022-03-14 23:24:02,4.49,4.49,4.49,100.00,1035413,28,19921,-72
2022-03-14 23:24:33,4.48,4.48,4.48,100.00,1038847,28,19948,-71
2022-03-14 23:25:03,4.48,4.48,4.48,100.00,1035270,28,19928,-72
2022-03-14 23:25:34,4.47,4.47,4.47,100.00,1035632,28,19922,-71
2022-03-14 23:26:05,4.49,4.49,4.49,100.00,1038890,28,20060,-72
2022-03-14 23:26:41,4.45,4.45,4.45,100.00,1035037,28,19928,-71
2022-03-14 23:27:11,4.46,4.46,4.46,100.00,1035369,28,19914,-72
2022-03-14 23:27:42,4.45,4.45,4.45,100.00,1034987,28,19926,-70
2022-03-14 23:28:13,4.44,4.44,4.44,100.00,1036137,28,20451,-71
2022-03-14 23:28:44,4.43,4.43,4.43,100.00,1039353,28,20742,-71
2022-03-14 23:29:15,4.42,4.42,4.42,100.00,1037610,28,19921,-70
2022-03-14 23:29:48,4.45,4.45,4.45,100.00,1035308,28,19984,-70
2022-03-14 23:30:18,4.43,4.43,4.43,100.00,1035097,28,20032,-70
2022-03-14 23:30:49,4.44,4.44,4.44,100.00,1035213,28,19934,-71
2022-03-14 23:31:21,4.45,4.45,4.45,100.00,1035287,28,19917,-70
2022-03-14 23:31:51,4.42,4.42,4.42,100.00,1026965,28,19914,-71
2022-03-14 23:32:22,4.44,4.44,4.44,100.00,1027156,28,20467,-70
2022-03-14 23:32:52,4.43,4.43,4.43,100.00,1027184,28,20274,-70
2022-03-14 23:33:22,4.40,4.40,4.40,100.00,1031561,28,20338,-70
2022-03-14 23:33:53,4.39,4.39,4.39,100.00,1035336,28,19921,-70
2022-03-14 23:34:24,4.40,4.40,4.40,100.00,1035065,28,20004,-70
2022-03-14 23:34:55,4.43,4.43,4.43,100.00,1030992,28,19918,-70
2022-03-14 23:35:26,4.40,4.40,4.40,100.00,1031496,28,20433,-71
2022-03-14 23:35:59,4.40,4.40,4.40,100.00,1034916,28,20084,-70
2022-03-14 23:36:30,4.39,4.39,4.39,100.00,1035776,28,19987,-72
2022-03-14 23:37:00,4.36,4.36,4.36,100.00,1034718,28,19917,-70
2022-03-14 23:37:31,4.38,4.38,4.38,100.00,1035703,28,20185,-70
2022-03-14 23:38:01,4.36,4.36,4.36,100.00,1031436,28,20000,-70
2022-03-14 23:38:32,4.37,4.37,4.37,100.00,1027829,28,19949,-73
2022-03-14 23:39:04,4.38,4.38,4.38,100.00,1031211,28,19990,-71
2022-03-14 23:39:34,4.36,4.36,4.36,100.00,1028104,28,19925,-70
2022-03-14 23:40:07,4.38,4.38,4.38,100.00,1035435,28,19925,-70
2022-03-14 23:40:38,4.37,4.37,4.37,100.00,1038987,28,20244,-71
2022-03-14 23:41:10,4.38,4.38,4.38,100.00,1035248,28,20403,-70
2022-03-14 23:41:40,4.37,4.37,4.37,100.00,1035276,28,19917,-71
2022-03-14 23:42:13,4.37,4.37,4.37,100.00,1031363,28,19971,-70
2022-03-14 23:42:45,4.38,4.38,4.38,100.00,1030968,28,19926,-70
2022-03-14 23:43:16,4.37,4.37,4.37,100.00,1031763,28,20322,-70
2022-03-14 23:43:50,4.37,4.37,4.37,100.00,1032430,28,20016,-70
2022-03-14 23:44:21,4.37,4.37,4.37,100.00,1039075,28,19960,-70
2022-03-14 23:44:52,4.40,4.40,4.40,100.00,1035076,28,19928,-71
2022-03-14 23:45:22,4.40,4.40,4.40,100.00,1034662,28,19922,-70
2022-03-14 23:45:53,4.39,4.39,4.39,100.00,1028625,28,19930,-70
2022-03-14 23:46:24,4.38,4.38,4.38,100.00,1029202,28,19917,-70
2022-03-14 23:46:55,4.38,4.38,4.38,100.00,1026849,28,19921,-70
2022-03-14 23:47:25,4.36,4.36,4.36,100.00,1027346,28,19922,-70
2022-03-14 23:47:56,4.34,4.34,4.34,100.00,1031083,28,19930,-70
2022-03-14 23:48:26,4.33,4.33,4.33,100.00,1031274,28,19936,-70
2022-03-14 23:48:56,4.31,4.31,4.31,100.00,1022592,28,19923,-70
2022-03-14 23:49:31,4.31,4.31,4.31,100.00,1022856,28,19922,-70
2022-03-14 23:50:05,4.31,4.31,4.31,100.00,1027024,28,19998,-70
2022-03-14 23:50:35,4.32,4.32,4.32,100.00,1029300,28,19949,-71
2022-03-14 23:51:06,4.30,4.30,4.30,100.00,1035061,28,20000,-70
2022-03-14 23:51:36,4.26,4.26,4.26,100.00,1034407,28,19930,-70
2022-03-14 23:52:06,4.28,4.28,4.28,100.00,1038763,28,20003,-70
2022-03-14 23:52:36,4.30,4.30,4.30,100.00,1038881,28,19917,-70
2022-03-14 23:53:10,4.29,4.29,4.29,100.00,1037871,28,20301,-70
2022-03-14 23:53:40,4.27,4.27,4.27,100.00,1037695,28,19906,-70
2022-03-14 23:54:10,4.28,4.28,4.28,100.00,1035244,28,19970,-71
2022-03-14 23:54:41,4.26,4.26,4.26,100.00,1034764,28,19921,-70
2022-03-14 23:55:12,4.22,4.22,4.22,100.00,1030987,28,19928,-70
2022-03-14 23:55:42,4.23,4.23,4.23,100.00,1034822,28,20541,-70
2022-03-14 23:56:14,4.21,4.21,4.21,100.00,1038535,28,20467,-70
2022-03-14 23:56:45,4.23,4.23,4.23,100.00,1039023,28,19917,-70
2022-03-14 23:57:16,4.22,4.22,4.22,100.00,1042869,28,20357,-71
2022-03-14 23:57:46,4.22,4.22,4.22,100.00,1038769,28,20414,-70
2022-03-14 23:58:16,4.23,4.23,4.23,100.00,1039278,28,20274,-70
2022-03-14 23:58:46,4.24,4.24,4.24,100.00,1039075,28,20428,-70
2022-03-14 23:59:17,4.22,4.22,4.22,100.00,1038418,28,19925,-70
2022-03-14 23:59:47,4.23,4.23,4.23,100.00,1043346,28,19971,-70