2022-03-13 00:00:46,144.98,136.88,2.70,79.80,1054127,28,20042,-77
2022-03-13 00:01:22,59.40,56.00,2.70,79.80,1058035,28,20018,-77
2022-03-13 00:01:53,68.60,64.45,2.70,80.50,1054945,28,20024,-77
2022-03-13 00:02:23,101.03,94.90,2.70,80.50,1049359,28,20479,-78
2022-03-13 00:02:55,119.70,113.20,2.60,80.00,1049909,28,20074,-78
2022-03-13 00:03:27,132.82,125.30,2.60,80.50,1050669,28,20012,-78
2022-03-13 00:04:00,136.27,128.73,2.50,80.70,1051631,28,20510,-77
2022-03-13 00:04:30,138.18,130.32,2.50,81.10,1045998,28,20025,-77
2022-03-13 00:05:01,151.80,143.43,2.50,80.70,1041014,28,20017,-77
2022-03-13 00:05:35,159.65,151.15,2.50,80.50,1041584,28,20026,-77
2022-03-13 00:06:09,136.93,129.30,2.50,80.70,1042929,28,20570,-78
2022-03-13 00:06:43,120.53,113.82,2.40,80.70,1052040,28,20017,-77
2022-03-13 00:07:21,120.03,113.47,2.50,81.30,1050539,28,20025,-77
2022-03-13 00:07:55,89.80,84.88,2.50,80.90,1051703,28,20393,-78
2022-03-13 00:08:32,100.68,95.03,2.50,80.70,1054211,28,20024,-78
2022-03-13 00:09:05,91.20,85.90,2.40,80.90,1050017,28,20055,-78
2022-03-13 00:09:37,86.28,81.38,2.40,81.00,1046165,28,20017,-77
2022-03-13 00:10:08,101.13,95.40,2.50,80.90,1045274,28,20025,-77
2022-03-13 00:10:39,107.10,101.03,2.50,80.40,1042122,28,20120,-77
2022-03-13 00:11:17,115.38,108.78,2.50,80.60,1046523,28,20111,-78
2022-03-13 00:11:52,89.80,84.57,2.40,80.90,1050423,28,20013,-78
2022-03-13 00:12:28,98.07,92.35,2.40,80.90,1051897,28,20096,-78
2022-03-13 00:12:59,97.80,91.95,2.30,81.10,1053443,28,20012,-77
2022-03-13 00:13:32,103.57,97.70,2.40,81.90,1049331,28,20021,-77
2022-03-13 00:14:08,104.18,97.88,2.30,81.60,1051257,28,20021,-78
2022-03-13 00:14:41,111.05,104.45,2.30,81.80,1050473,28,20025,-78
2022-03-13 00:15:14,121.80,114.60,2.30,81.90,1051327,28,20016,-78
2022-03-13 00:15:51,136.38,128.23,2.30,81.70,1049354,28,20246,-77
2022-03-13 00:16:22,157.38,147.07,2.20,81.90,1051735,28,20016,-77
2022-03-13 00:16:53,152.35,143.43,2.30,81.60,1050326,28,20016,-77
2022-03-13 00:17:27,162.38,152.88,2.30,81.40,1055437,28,20020,-77
2022-03-13 00:17:59,164.15,154.38,2.30,81.30,1057926,28,20027,-78
2022-03-13 00:18:32,172.82,162.25,2.20,81.30,1057968,28,20020,-78
2022-03-13 00:19:06,201.05,189.32,2.20,81.30,1053971,28,20020,-78
2022-03-13 00:19:38,215.40,202.82,2.20,81.80,1054922,28,20053,-78
2022-03-13 00:20:10,209.48,196.88,2.20,80.90,1054398,28,20012,-78
2022-03-13 00:20:40,206.40,194.50,2.20,81.10,1053493,28,20027,-77
2022-03-13 00:21:12,251.10,236.43,2.20,81.80,1053949,28,20020,-77
2022-03-13 00:21:49,311.13,292.35,2.20,82.20,1058862,28,20012,-78
2022-03-13 00:22:19,342.05,321.40,2.20,82.20,1058593,28,20016,-78
2022-03-13 00:22:50,333.98,313.67,2.20,82.10,1054226,28,20016,-77
2022-03-13 00:23:22,326.92,307.30,2.10,81.80,1049602,28,20044,-78
2022-03-13 00:23:52,386.77,362.25,2.20,82.20,1049408,28,20134,-77
2022-03-13 00:24:23,378.35,354.70,2.10,81.80,1050371,28,20086,-78
2022-03-13 00:24:55,442.35,414.60,2.10,82.20,1055068,28,20024,-77
2022-03-13 00:25:26,425.42,398.90,2.10,81.90,1054710,28,20016,-78
2022-03-13 00:25:56,401.58,376.98,2.10,81.60,1058032,28,20143,-78
2022-03-13 00:26:27,411.83,386.58,2.10,81.70,1058117,28,20105,-77
2022-03-13 00:27:00,455.65,426.80,2.10,82.10,1054127,28,20058,-77
2022-03-13 00:27:31,450.55,422.55,2.10,81.90,1055175,28,20012,-76
2022-03-13 00:28:03,470.65,440.67,2.10,81.90,1045699,28,20398,-77
2022-03-13 00:28:35,463.67,434.42,2.10,81.80,1046319,28,20025,-77
2022-03-13 00:29:07,523.42,489.83,2.10,82.00,1045346,28,20021,-76
2022-03-13 00:29:40,576.95,539.35,2.10,82.50,1046882,28,20029,-77
2022-03-13 00:30:11,568.00,530.88,2.10,82.50,1047403,28,20025,-77
2022-03-13 00:30:42,590.60,551.72,2.00,82.20,1044691,28,20037,-77
2022-03-13 00:31:13,583.15,545.08,2.00,82.10,1041692,28,20554,-77
2022-03-13 00:31:44,611.42,569.85,2.00,82.50,1045585,28,20514,-77
2022-03-13 00:32:16,625.22,583.30,2.00,82.40,1050369,28,20052,-77
2022-03-13 00:32:46,634.53,591.70,2.00,82.30,1055440,28,20505,-76
2022-03-13 00:33:17,649.20,604.95,2.00,82.40,1049730,28,20407,-78
2022-03-13 00:33:48,670.58,624.60,2.00,82.60,1053653,28,20052,-77
2022-03-13 00:34:19,699.58,650.80,2.00,82.50,1053733,28,20031,-76
2022-03-13 00:34:50,671.65,625.15,2.00,82.50,1054711,28,20016,-77
2022-03-13 00:35:21,679.80,632.60,2.00,82.40,1059989,28,20015,-76
2022-03-13 00:35:51,696.78,648.25,2.00,82.40,1053509,28,20020,-76
2022-03-13 00:36:23,721.55,669.90,2.00,82.30,1053876,28,20491,-77
2022-03-13 00:36:53,774.25,716.83,2.00,82.80,1049147,28,20017,-77
2022-03-13 00:37:24,811.60,749.92,1.90,83.30,1049971,28,20052,-77
2022-03-13 00:37:55,843.90,778.05,1.80,83.30,1055912,28,20020,-76
2022-03-13 00:38:26,867.58,799.63,1.80,83.20,1053722,28,20020,-77
2022-03-13 00:38:57,848.88,782.40,1.80,83.40,1054009,28,20468,-77
2022-03-13 00:39:28,871.42,802.85,1.80,83.30,1057747,28,20405,-77
2022-03-13 00:40:00,908.05,834.97,1.80,83.50,1058385,28,20016,-78
2022-03-13 00:40:31,944.20,866.97,1.80,83.80,1058718,28,20027,-76
2022-03-13 00:41:01,908.15,835.30,1.80,84.00,1057906,28,20027,-77
2022-03-13 00:41:32,889.90,818.85,1.80,83.50,1058443,28,20382,-77
2022-03-13 00:42:03,925.78,850.67,1.80,83.10,1057847,28,20569,-77
2022-03-13 00:42:34,948.08,869.97,1.70,83.40,1054338,28,20107,-77
2022-03-13 00:43:05,987.08,903.92,1.70,83.50,1054462,28,20075,-77
2022-03-13 00:43:37,991.55,907.92,1.70,84.10,1053892,28,20016,-77
2022-03-13 00:44:07,924.70,850.25,1.70,84.20,1045910,28,20439,-77
2022-03-13 00:44:38,934.13,858.40,1.70,84.30,1049350,28,20454,-78
2022-03-13 00:45:09,1022.75,935.22,1.70,84.40,1050136,28,20024,-78
2022-03-13 00:45:40,1003.55,918.78,1.70,84.90,1050800,28,20028,-77
2022-03-13 00:46:10,963.95,883.95,1.70,84.40,1058033,28,20098,-77
2022-03-13 00:46:41,979.40,897.22,1.70,84.20,1053774,28,20499,-77
2022-03-13 00:47:11,1018.45,931.10,1.70,84.40,1053708,28,20009,-77
2022-03-13 00:47:42,999.88,915.10,1.60,84.40,1053870,28,20024,-78
2022-03-13 00:48:13,1014.50,927.47,1.60,84.30,1054755,28,20115,-77
2022-03-13 00:48:44,1086.43,987.67,1.60,84.40,1053316,28,20075,-77
2022-03-13 00:49:14,1112.03,999.90,1.60,85.20,1053488,28,20016,-77
2022-03-13 00:49:47,1103.57,999.83,1.60,85.10,1049525,28,20539,-78
2022-03-13 00:50:17,1057.40,963.28,1.60,84.90,1050065,28,20021,-77
2022-03-13 00:50:48,1121.28,999.90,1.60,84.70,1046054,28,20048,-77
2022-03-13 00:51:19,1147.90,999.90,1.60,85.30,1045623,28,20131,-77
2022-03-13 00:51:50,1140.40,999.90,1.60,85.30,1049276,28,20056,-77
2022-03-13 00:52:20,1131.55,999.90,1.60,85.40,1049730,28,20110,-77
2022-03-13 00:52:51,1136.95,999.90,1.50,85.90,1058384,28,20038,-77
2022-03-13 00:53:22,1127.55,999.90,1.50,85.30,1054818,28,20115,-77
2022-03-13 00:53:53,1113.93,999.90,1.50,85.20,1053561,28,20080,-77
2022-03-13 00:54:23,1149.20,999.90,1.50,85.00,1049501,28,20020,-77
2022-03-13 00:54:54,1142.25,999.90,1.50,85.20,1049754,28,20528,-78
2022-03-13 00:55:24,1157.18,999.90,1.40,85.10,1053757,28,20062,-77
2022-03-13 00:55:55,1166.70,999.90,1.40,85.20,1054546,28,20012,-77
2022-03-13 00:56:25,1159.38,999.90,1.40,85.50,1058110,28,20421,-78
2022-03-13 00:56:56,1182.15,999.90,1.40,85.50,1053431,28,20020,-76
2022-03-13 00:57:29,1185.75,999.90,1.30,85.60,1044927,28,20028,-77
2022-03-13 00:57:59,1182.88,999.90,1.30,85.50,1049359,28,20021,-77
2022-03-13 00:58:30,1202.30,999.90,1.30,86.00,1050993,28,20080,-76
2022-03-13 00:59:01,1199.63,999.90,1.40,86.40,1045844,28,20017,-77
2022-03-13 00:59:31,1171.63,999.90,1.40,86.50,1053526,28,20040,-77
2022-03-13 01:00:04,1176.53,999.90,1.40,85.80,1053799,28,20024,-77
2022-03-13 01:00:35,1187.72,999.90,1.40,85.90,1049966,28,20020,-77
2022-03-13 01:01:06,1191.50,999.90,1.40,86.00,1051018,28,20025,-77
2022-03-13 01:01:36,1211.07,999.90,1.30,86.10,1049445,28,20028,-76
2022-03-13 01:02:08,1198.50,999.90,1.30,86.10,1049143,28,20021,-77
2022-03-13 01:02:40,1190.75,999.90,1.30,86.00,1053464,28,20017,-77
2022-03-13 01:03:34,1218.50,999.90,1.30,86.00,1054331,28,20020,-77
2022-03-13 01:04:05,1119.75,999.67,1.30,86.90,1058113,28,20023,-77
2022-03-13 01:04:35,1187.38,999.90,1.30,87.20,1053253,28,20035,-79
2022-03-13 01:05:12,1216.65,999.90,1.40,87.40,1049474,28,20024,-76
2022-03-13 01:05:42,1195.70,999.90,1.30,87.30,1049662,28,20016,-76
2022-03-13 01:06:13,1203.82,999.90,1.30,87.30,1051835,28,20013,-77
2022-03-13 01:06:46,1188.00,999.90,1.30,86.90,1054719,28,20022,-77
2022-03-13 01:07:16,1180.70,999.90,1.30,86.70,1057853,28,20015,-77
2022-03-13 01:07:48,1191.50,999.90,1.30,86.50,1058070,28,20020,-77
2022-03-13 01:08:19,1205.97,999.90,1.30,86.50,1057997,28,20023,-78
2022-03-13 01:08:51,1183.30,999.90,1.30,87.30,1050471,28,20009,-77
2022-03-13 01:09:22,1174.70,999.90,1.30,87.40,1049122,28,20515,-77
2022-03-13 01:09:53,1165.60,999.90,1.30,87.50,1045162,28,20318,-77
2022-03-13 01:10:24,1168.85,999.90,1.30,87.30,1041923,28,20010,-77
2022-03-13 01:10:56,1155.35,999.90,1.30,87.30,1049255,28,20051,-77
2022-03-13 01:11:27,1128.97,999.90,1.40,87.40,1051055,28,20047,-77
2022-03-13 01:11:58,1119.97,999.90,1.40,88.00,1053955,28,20126,-77
2022-03-13 01:12:28,1110.97,998.83,1.40,87.20,1057737,28,20023,-77
2022-03-13 01:12:59,1123.47,999.90,1.40,87.40,1058201,28,20114,-77
2022-03-13 01:13:32,1115.93,999.63,1.30,87.40,1053457,28,20009,-77
2022-03-13 01:14:03,1069.97,970.95,1.30,87.10,1055168,28,20027,-76
2022-03-13 01:14:34,1061.22,962.45,1.30,86.60,1053537,28,20016,-77
2022-03-13 01:15:07,1036.05,941.75,1.30,86.40,1054036,28,20012,-77
2022-03-13 01:15:40,1002.85,914.47,1.30,86.40,1058007,28,20019,-77
2022-03-13 01:16:23,990.58,902.92,1.30,86.20,1049629,28,20023,-77
2022-03-13 01:17:04,936.25,857.55,1.30,86.10,1050704,28,20024,-77
2022-03-13 01:17:35,874.90,803.97,1.30,86.60,1049041,28,20008,-78
2022-03-13 01:18:05,922.10,846.50,1.30,86.80,1056766,28,20008,-76
2022-03-13 01:18:41,929.55,852.35,1.30,86.80,1049242,28,20013,-77
2022-03-13 01:19:12,898.42,825.22,1.30,86.40,1050659,28,20429,-77
2022-03-13 01:19:42,935.72,857.67,1.20,86.40,1049780,28,20416,-77
2022-03-13 01:20:17,961.40,880.20,1.20,86.50,1051110,28,20397,-76
2022-03-13 01:20:48,911.25,836.58,1.20,87.20,1058130,28,20022,-77
2022-03-13 01:21:20,908.72,834.17,1.20,87.20,1057836,28,20016,-77
2022-03-13 01:21:50,897.67,824.20,1.20,87.20,1059354,28,20026,-77
2022-03-13 01:22:21,891.85,819.05,1.20,87.20,1053654,28,20065,-77
2022-03-13 01:22:51,868.35,797.53,1.20,87.50,1049284,28,20109,-77
2022-03-13 01:23:23,834.40,767.83,1.20,87.60,1049393,28,20091,-75
2022-03-13 01:23:59,802.85,739.55,1.20,87.60,1049781,28,20013,-77
2022-03-13 01:24:32,794.60,732.10,1.20,87.60,1051186,28,20059,-77
2022-03-13 01:25:03,724.17,669.00,1.20,87.50,1053290,28,20091,-77
2022-03-13 01:25:33,799.30,736.65,1.20,87.40,1044833,28,20017,-76
2022-03-13 01:26:22,719.78,664.33,1.20,87.50,1045676,28,20104,-77
2022-03-13 01:26:56,513.47,478.67,1.10,86.70,1049529,28,20025,-77
2022-03-13 01:27:26,581.58,541.45,1.10,86.80,1054989,28,20026,-77
2022-03-13 01:27:57,671.22,621.95,1.10,87.20,1052492,28,20016,-77
2022-03-13 01:28:27,694.53,642.42,1.10,87.20,1052612,28,20051,-77
2022-03-13 01:28:59,723.45,667.72,1.10,87.10,1052689,28,20024,-76
2022-03-13 01:29:32,733.33,676.85,1.00,87.10,1048588,28,20035,-77
2022-03-13 01:30:04,621.03,575.30,1.00,87.30,1053096,28,20107,-77
2022-03-13 01:30:35,533.00,494.98,1.00,87.90,1048373,28,20047,-76
2022-03-13 01:31:06,581.38,538.70,1.00,88.00,1049053,28,20020,-76
2022-03-13 01:31:40,404.95,376.25,1.00,88.00,1048596,28,20020,-76
2022-03-13 01:32:12,334.40,310.80,1.10,88.70,1045027,28,20104,-77
2022-03-13 01:32:47,311.60,289.60,1.10,88.60,1044721,28,20029,-77
2022-03-13 01:33:18,297.67,276.65,1.10,88.60,1045695,28,20574,-76
2022-03-13 01:33:49,286.25,266.48,1.10,88.80,1049461,28,20021,-76
2022-03-13 01:34:43,279.73,259.88,1.10,88.70,1052549,28,20114,-76
2022-03-13 01:35:19,275.65,256.50,1.10,88.80,1056913,28,20027,-76
2022-03-13 01:35:51,260.88,242.90,1.00,88.60,1048344,28,20074,-76
2022-03-13 01:36:21,247.20,230.45,1.00,88.30,1052699,28,20016,-76
2022-03-13 01:36:52,363.10,336.80,1.00,87.70,1048306,28,20087,-76
2022-03-13 01:37:27,324.98,301.85,0.90,87.60,1048753,28,20020,-76
2022-03-13 01:37:58,253.55,235.70,0.90,88.00,1048847,28,20576,-77
2022-03-13 01:38:32,271.80,252.82,0.90,88.30,1049172,28,20462,-76
2022-03-13 01:39:04,262.73,244.52,0.90,88.30,1052585,28,20012,-76
2022-03-13 01:39:35,248.73,231.02,1.00,88.20,1053519,28,20024,-76
2022-03-13 01:40:09,250.70,232.70,1.00,88.50,1052715,28,20020,-76
2022-03-13 01:40:40,324.10,301.20,1.00,88.90,1052504,28,20024,-76
2022-03-13 01:41:10,269.08,250.43,1.00,89.00,1048448,28,20104,-75
2022-03-13 01:41:41,286.27,266.55,1.00,89.00,1044828,28,20021,-76
2022-03-13 01:42:12,279.50,259.95,1.00,88.60,1048453,28,20100,-76
2022-03-13 01:42:44,255.57,237.50,0.90,88.50,1049085,28,20451,-77
2022-03-13 01:43:15,276.73,256.83,0.90,88.90,1048727,28,20051,-76
2022-03-13 01:43:46,286.42,266.30,0.90,88.90,1052779,28,20016,-76
2022-03-13 01:44:19,285.08,264.90,0.90,88.80,1052570,28,20099,-76
2022-03-13 01:44:49,317.23,294.58,0.90,88.70,1053240,28,20411,-77
2022-03-13 01:45:24,357.10,331.23,0.90,89.00,1057342,28,20498,-77
2022-03-13 01:45:55,398.48,370.75,0.80,88.70,1048254,28,20525,-74
2022-03-13 01:46:27,372.83,346.85,0.80,88.80,1044260,28,20017,-76
2022-03-13 01:46:57,297.70,276.63,0.90,88.60,1044059,28,20511,-76
2022-03-13 01:47:28,286.65,266.60,0.90,88.40,1044928,28,20021,-76
2022-03-13 01:47:59,260.58,242.80,0.90,88.30,1053459,28,20028,-76
2022-03-13 01:48:37,239.07,223.40,0.90,88.20,1056953,28,20020,-76
2022-03-13 01:49:08,281.85,263.17,0.90,88.00,1052489,28,20052,-76
2022-03-13 01:49:39,284.10,265.50,0.90,87.80,1052488,28,20024,-77
2022-03-13 01:50:10,263.48,246.15,0.90,88.70,1052832,28,20066,-76
2022-03-13 01:50:41,265.80,248.27,0.90,87.80,1054527,28,20020,-74
2022-03-13 01:51:12,257.92,240.93,0.90,87.80,1057045,28,20097,-76
2022-03-13 01:51:42,237.68,221.98,0.90,87.60,1048292,28,20101,-76
2022-03-13 01:52:16,229.25,214.15,1.00,87.60,1048428,28,20036,-76
2022-03-13 01:52:48,298.67,279.35,0.90,87.30,1048319,28,20098,-77
2022-03-13 01:53:21,296.58,277.42,1.00,87.70,1051912,28,20094,-77
2022-03-13 01:53:54,270.58,253.38,1.00,87.70,1056957,28,20020,-77
2022-03-13 01:54:25,283.05,265.00,1.00,87.60,1057089,28,20019,-77
2022-03-13 01:54:57,425.23,396.17,0.90,87.50,1052501,28,20066,-77
2022-03-13 01:55:27,413.08,385.35,0.90,87.90,1052622,28,20380,-76
2022-03-13 01:55:58,455.40,424.45,0.90,87.80,1053871,28,20685,-77
2022-03-13 01:56:31,580.47,539.67,0.90,88.10,1052868,28,20047,-77
2022-03-13 01:57:02,497.77,462.95,0.90,88.20,1052422,28,20422,-77
2022-03-13 01:57:37,594.55,553.35,0.90,87.90,1052526,28,20020,-77
2022-03-13 01:58:07,836.20,770.60,0.80,88.10,1052592,28,20409,-77
2022-03-13 01:58:38,835.03,769.83,0.90,88.80,1054599,28,20046,-77
2022-03-13 01:59:11,702.75,649.97,0.80,88.60,1052514,28,20475,-77
2022-03-13 01:59:42,774.35,715.83,0.80,88.10,1052445,28,20505,-76
2022-03-13 02:00:13,840.92,774.00,0.80,88.30,1052508,28,20616,-77
2022-03-13 02:00:46,969.53,887.75,0.70,88.80,1053223,28,20438,-76
2022-03-13 02:01:18,1016.75,928.63,0.80,89.50,1053830,28,20083,-77
2022-03-13 02:01:48,1027.68,938.00,0.80,89.70,1048911,28,20070,-77
2022-03-13 02:02:20,1026.13,936.60,0.80,89.70,1049232,28,20078,-78
2022-03-13 02:02:51,970.70,889.08,0.80,89.70,1046154,28,20033,-77
2022-03-13 02:03:22,1021.08,933.17,0.80,89.40,1050830,28,20021,-76
2022-03-13 02:03:53,999.35,913.35,0.80,89.30,1050127,28,20120,-77
2022-03-13 02:04:26,989.47,904.85,0.80,89.40,1049291,28,20104,-76
2022-03-13 02:04:57,1057.35,962.75,0.70,89.30,1049180,28,20020,-77
2022-03-13 02:05:33,1071.45,974.17,0.70,89.60,1049381,28,20027,-76
2022-03-13 02:06:04,1119.22,999.90,0.70,89.60,1046191,28,20053,-76
2022-03-13 02:06:34,1111.85,999.90,0.70,89.70,1047281,28,20029,-77
2022-03-13 02:07:05,1095.55,993.60,0.70,90.00,1053092,28,20510,-77
2022-03-13 02:07:36,998.63,914.35,0.60,89.50,1049617,28,20048,-75
2022-03-13 02:08:18,992.83,908.30,0.60,88.90,1053519,28,20020,-77
2022-03-13 02:08:50,1068.88,974.95,0.50,88.50,1050780,28,20029,-77
2022-03-13 02:09:21,1095.13,995.78,0.60,89.00,1050563,28,20492,-77
2022-03-13 02:09:52,1124.15,999.90,0.60,88.90,1053176,28,20388,-77
2022-03-13 02:10:22,1151.00,999.90,0.50,89.00,1054079,28,20023,-76
2022-03-13 02:10:53,1160.55,999.90,0.60,89.60,1053699,28,20044,-76
2022-03-13 02:11:32,1176.80,999.90,0.60,90.00,1054089,28,20019,-77
2022-03-13 02:12:03,1203.63,999.90,0.60,90.10,1053409,28,20103,-76
2022-03-13 02:12:34,1188.80,999.90,0.60,90.00,1054594,28,20016,-77
2022-03-13 02:13:05,1170.15,999.90,0.60,89.70,1053376,28,20027,-76
2022-03-13 02:13:36,1189.32,999.90,0.60,89.70,1049401,28,20024,-77
2022-03-13 02:14:08,1194.88,999.90,0.50,90.00,1046256,28,20021,-76
2022-03-13 02:14:39,1211.28,999.90,0.60,90.10,1041311,28,20017,-77
2022-03-13 02:15:10,1216.25,999.90,0.60,90.00,1041320,28,20018,-77
2022-03-13 02:15:40,1204.88,999.90,0.60,90.00,1045650,28,20025,-77
2022-03-13 02:16:11,1204.20,999.90,0.60,89.90,1049717,28,20023,-77
2022-03-13 02:16:42,1190.03,999.90,0.60,89.80,1054640,28,20044,-77
2022-03-13 02:17:12,1187.45,999.90,0.50,89.50,1049230,28,20475,-77
2022-03-13 02:17:43,1174.20,999.90,0.50,90.00,1044820,28,20021,-77
2022-03-13 02:18:14,1203.22,999.90,0.60,90.30,1045539,28,20085,-77
2022-03-13 02:18:49,1206.65,999.90,0.60,90.30,1045477,28,20025,-77
2022-03-13 02:19:20,1222.75,999.90,0.60,90.30,1045529,28,20488,-77
2022-03-13 02:19:51,1217.90,999.90,0.60,90.30,1050216,28,20123,-77
2022-03-13 02:20:26,1228.30,999.90,0.60,90.30,1053013,28,20026,-77
2022-03-13 02:20:57,1239.70,999.90,0.60,90.20,1049922,28,20032,-76
2022-03-13 02:21:31,1234.70,999.90,0.60,90.10,1053687,28,20024,-77
2022-03-13 02:22:02,1241.95,999.90,0.60,90.10,1049380,28,20020,-77
2022-03-13 02:22:33,1230.70,999.90,0.70,90.10,1050153,28,20031,-77
2022-03-13 02:23:15,1227.43,999.90,0.60,90.00,1053846,28,20042,-77
2022-03-13 02:23:46,1212.13,999.90,0.60,89.90,1055612,28,20028,-77
2022-03-13 02:24:22,1232.97,999.90,0.60,90.00,1058105,28,20031,-77
2022-03-13 02:24:53,1234.35,999.90,0.60,90.20,1058023,28,20015,-78
2022-03-13 02:25:23,1237.88,999.90,0.60,90.20,1058635,28,20024,-77
2022-03-13 02:25:59,1262.75,999.90,0.60,90.30,1049161,28,20028,-77
2022-03-13 02:26:32,1223.18,999.90,0.60,90.30,1053527,28,20024,-77
2022-03-13 02:27:06,1201.20,999.90,0.60,90.40,1049315,28,20031,-77
2022-03-13 02:27:36,1223.60,999.90,0.60,90.40,1051148,28,20032,-77
2022-03-13 02:28:07,1224.30,999.90,0.50,90.40,1053638,28,20398,-77
2022-03-13 02:28:53,1188.88,999.90,0.50,90.00,1053834,28,20522,-77
2022-03-13 02:29:23,1155.55,999.90,0.50,89.20,1053606,28,20034,-76
2022-03-13 02:29:54,1205.10,999.90,0.40,89.00,1044869,28,20025,-78
2022-03-13 02:30:26,1223.40,999.90,0.40,89.50,1041731,28,20040,-77
2022-03-13 02:31:05,1234.15,999.90,0.40,89.50,1041250,28,20117,-77
2022-03-13 02:31:37,1145.15,999.90,0.40,90.20,1047371,28,20010,-77
2022-03-13 02:32:08,1200.32,999.90,0.40,90.40,1047137,28,20013,-77
2022-03-13 02:32:39,1220.15,999.90,0.40,90.30,1046660,28,20020,-77
2022-03-13 02:33:10,1249.40,999.90,0.40,90.20,1044920,28,20017,-76
2022-03-13 02:33:40,1283.53,999.90,0.40,90.00,1045269,28,20043,-77
2022-03-13 02:34:12,1269.07,999.90,0.40,89.90,1049842,28,20012,-78
2022-03-13 02:34:43,1194.55,999.90,0.30,90.00,1053392,28,20012,-77
2022-03-13 02:35:17,1194.45,999.90,0.40,90.40,1053597,28,20020,-77
2022-03-13 02:36:03,1216.45,999.90,0.40,90.40,1054258,28,20020,-77
2022-03-13 02:36:36,1131.15,999.90,0.30,90.20,1057908,28,20411,-77
2022-03-13 02:37:35,1148.45,999.90,0.30,90.00,1057702,28,20058,-77
2022-03-13 02:38:06,1073.65,976.25,0.30,90.10,1058213,28,20016,-77
2022-03-13 02:38:37,1097.90,994.50,0.30,90.00,1053586,28,20437,-77
2022-03-13 02:39:09,1155.85,999.90,0.20,89.90,1045093,28,20020,-77
2022-03-13 02:39:39,1130.60,999.90,0.20,90.00,1045259,28,20040,-77
2022-03-13 02:40:19,1150.55,999.90,0.30,90.50,1045584,28,20407,-77
2022-03-13 02:40:49,937.03,855.03,0.30,90.50,1052176,28,20103,-77
2022-03-13 02:41:20,1122.18,999.90,0.30,90.40,1058148,28,20012,-77
2022-03-13 02:41:51,1157.70,999.90,0.30,90.30,1058429,28,20057,-77
2022-03-13 02:42:21,1193.47,999.90,0.30,90.40,1058200,28,20022,-77
2022-03-13 02:42:55,1198.88,999.90,0.30,90.30,1053652,28,20526,-77
2022-03-13 02:43:26,1192.32,999.90,0.30,90.20,1053424,28,20016,-77
2022-03-13 02:43:57,1203.70,999.90,0.30,90.20,1053553,28,20008,-77
2022-03-13 02:44:28,1212.93,999.90,0.30,90.10,1054495,28,20031,-77
2022-03-13 02:44:59,1221.55,999.90,0.30,90.10,1058359,28,20463,-76
2022-03-13 02:45:34,1212.32,999.90,0.20,90.00,1053604,28,20564,-77
2022-03-13 02:46:34,1171.43,999.90,0.20,90.10,1053385,28,20039,-76
2022-03-13 02:47:06,889.88,816.58,0.20,90.30,1052361,28,20031,-77
2022-03-13 02:47:36,1000.85,915.63,0.20,90.10,1053342,28,20020,-77
2022-03-13 02:48:09,1078.03,980.00,0.20,90.20,1053529,28,20100,-77
2022-03-13 02:48:40,1079.47,981.45,0.30,90.20,1054629,28,20020,-77
2022-03-13 02:49:10,1116.70,999.90,0.30,90.50,1049521,28,20020,-77
2022-03-13 02:49:41,1165.35,999.90,0.30,90.60,1053647,28,20081,-77
2022-03-13 02:50:12,1182.28,999.90,0.30,90.50,1053237,28,20107,-79
2022-03-13 02:50:43,1151.82,999.90,0.20,90.30,1053547,28,20039,-77
2022-03-13 02:51:13,1150.63,999.90,0.30,90.50,1059089,28,20035,-76
2022-03-13 02:51:45,1136.55,999.90,0.20,90.60,1048965,28,20013,-77
2022-03-13 02:52:16,1135.43,999.90,0.30,90.60,1049343,28,20407,-77
2022-03-13 02:52:46,1113.18,999.58,0.30,90.60,1049023,28,20576,-76
2022-03-13 02:53:17,1149.88,999.90,0.30,90.60,1049559,28,20088,-76
2022-03-13 02:53:48,1163.70,999.90,0.30,90.60,1054951,28,20023,-76
2022-03-13 02:54:20,1173.50,999.90,0.30,90.40,1053110,28,20078,-77
2022-03-13 02:54:51,1162.60,999.90,0.20,90.20,1053300,28,20013,-76
2022-03-13 02:55:22,1167.68,999.90,0.20,90.10,1053405,28,20471,-77
2022-03-13 02:55:53,1143.55,999.90,0.20,90.20,1057705,28,20016,-77
2022-03-13 02:56:24,1168.93,999.90,0.20,90.30,1050614,28,20016,-78
2022-03-13 02:56:55,1175.00,999.90,0.20,90.30,1053422,28,20016,-77
2022-03-13 02:57:26,1151.65,999.90,0.20,90.30,1049480,28,20032,-77
2022-03-13 02:57:56,1106.65,996.70,0.20,90.50,1044904,28,20523,-77
2022-03-13 02:58:27,1100.80,994.58,0.20,90.60,1044944,28,20102,-78
2022-03-13 02:58:58,1139.75,999.90,0.20,90.60,1046956,28,20508,-77
2022-03-13 02:59:29,1155.22,999.90,0.20,90.60,1045138,28,20085,-78
2022-03-13 02:59:59,1102.25,996.45,0.10,90.50,1045446,28,20044,-77
2022-03-13 03:01:02,1065.03,966.08,0.10,90.70,1049167,28,20023,-77
2022-03-13 03:01:33,572.88,532.92,0.10,90.80,1034228,28,20050,-77
2022-03-13 03:02:04,715.35,663.10,0.10,90.90,1036347,28,20018,-76
2022-03-13 03:02:35,929.85,853.00,0.10,90.80,1044150,28,20014,-77
2022-03-13 03:03:06,1099.88,994.70,0.10,90.70,1053527,28,20023,-77
2022-03-13 03:03:37,1095.25,991.72,0.10,90.60,1052945,28,20047,-77
2022-03-13 03:04:08,1098.32,994.08,0.10,90.50,1050850,28,20036,-77
2022-03-13 03:04:43,1154.90,999.90,0.00,90.50,1048796,28,20086,-77
2022-03-13 03:05:15,1099.20,994.60,0.00,90.40,1046078,28,20013,-77
2022-03-13 03:05:46,945.75,866.63,0.10,90.40,1050113,28,20024,-77
2022-03-13 03:06:17,904.55,830.10,0.10,90.80,1049759,28,20021,-77
2022-03-13 03:06:53,860.85,792.35,0.10,90.90,1050407,28,20032,-77
2022-03-13 03:07:23,784.90,724.83,0.20,91.00,1048621,28,20021,-77
2022-03-13 03:07:55,853.55,785.05,0.20,90.90,1049119,28,20012,-77
2022-03-13 03:08:26,1062.22,965.40,0.20,90.90,1049964,28,20013,-76
2022-03-13 03:08:57,1097.05,993.88,0.20,90.60,1048641,28,20008,-77
2022-03-13 03:09:29,1111.53,999.20,0.20,90.50,1050856,28,20415,-76
2022-03-13 03:10:01,1112.30,999.03,0.10,90.40,1052890,28,20012,-76
2022-03-13 03:10:33,1128.15,999.90,0.10,90.30,1053824,28,20074,-77
2022-03-13 03:11:04,1078.85,980.55,0.10,90.30,1057468,28,20525,-77
2022-03-13 03:11:34,1059.57,963.15,0.10,90.40,1057023,28,20065,-77
2022-03-13 03:12:06,808.08,743.90,0.10,90.50,1054708,28,20035,-77
2022-03-13 03:12:37,747.03,689.83,0.10,90.90,1052908,28,20009,-77
2022-03-13 03:13:08,766.92,707.63,0.10,91.00,1053305,28,20004,-77
2022-03-13 03:13:39,742.45,685.25,0.20,91.10,1053515,28,20012,-77
2022-03-13 03:14:09,719.95,663.75,0.20,91.10,1057166,28,20080,-77
2022-03-13 03:14:40,738.58,680.78,0.20,91.30,1054305,28,20017,-76
2022-03-13 03:15:11,880.97,809.35,0.30,91.30,1053066,28,20016,-77
2022-03-13 03:15:43,1010.63,923.17,0.20,91.00,1049153,28,20082,-77
2022-03-13 03:16:13,1055.47,960.00,0.20,90.90,1049459,28,20036,-77
2022-03-13 03:16:44,1031.10,939.95,0.20,90.70,1053103,28,20012,-77
2022-03-13 03:17:16,1039.50,947.28,0.20,90.70,1050097,28,20021,-77
2022-03-13 03:17:47,784.67,723.15,0.10,90.60,1052883,28,20012,-77
2022-03-13 03:18:18,748.05,690.25,0.10,90.90,1049040,28,20019,-77
2022-03-13 03:18:49,829.03,763.15,0.20,91.00,1049856,28,20020,-77
2022-03-13 03:19:19,774.35,713.78,0.20,91.00,1052772,28,20016,-77
2022-03-13 03:19:50,634.70,586.85,0.20,91.00,1050053,28,20012,-77
2022-03-13 03:20:22,648.28,599.28,0.20,91.20,1053100,28,20414,-77
2022-03-13 03:20:52,597.38,552.50,0.20,91.30,1049587,28,20013,-76
2022-03-13 03:21:23,837.45,769.63,0.20,91.50,1050062,28,20096,-77
2022-03-13 03:21:54,839.40,771.50,0.20,91.40,1053982,28,20406,-77
2022-03-13 03:22:26,752.88,693.08,0.20,91.30,1055173,28,20463,-77
2022-03-13 03:22:57,789.75,726.33,0.20,91.40,1058724,28,20138,-77
2022-03-13 03:23:27,764.30,702.92,0.20,91.50,1058486,28,20012,-77
2022-03-13 03:23:59,680.30,628.28,0.20,91.30,1058562,28,20016,-77
2022-03-13 03:24:30,732.03,675.00,0.20,91.40,1053504,28,20111,-77
2022-03-13 03:25:00,758.28,698.10,0.10,91.40,1051116,28,20012,-77
2022-03-13 03:25:31,788.65,725.53,0.20,91.40,1049779,28,20024,-77
2022-03-13 03:26:02,787.22,724.08,0.20,91.30,1050147,28,20012,-77
2022-03-13 03:26:33,738.47,680.25,0.20,91.60,1054362,28,20080,-77
2022-03-13 03:27:04,633.20,585.78,0.20,91.30,1049369,28,20479,-77
2022-03-13 03:27:34,732.13,674.35,0.20,91.40,1050571,28,20044,-77
2022-03-13 03:28:06,767.50,705.92,0.20,91.40,1041410,28,20068,-77
2022-03-13 03:28:36,609.45,563.95,0.20,91.30,1037977,28,20014,-77
2022-03-13 03:29:07,808.90,744.25,0.20,91.30,1046699,28,20041,-76
2022-03-13 03:29:38,763.70,702.63,0.20,91.20,1049803,28,20021,-78
2022-03-13 03:30:10,690.33,637.90,0.20,91.10,1059302,28,20023,-77
2022-03-13 03:30:40,696.72,643.97,0.30,91.10,1058076,28,20024,-77
2022-03-13 03:31:11,585.10,541.60,0.20,91.10,1053015,28,20016,-77
2022-03-13 03:31:47,394.48,366.63,0.20,91.20,1053063,28,20024,-77
2022-03-13 03:32:18,441.08,409.38,0.30,91.40,1053082,28,20031,-77
2022-03-13 03:32:49,509.27,472.15,0.30,91.40,1046202,28,20063,-77
2022-03-13 03:33:20,606.28,561.03,0.30,91.40,1048893,28,20028,-77
2022-03-13 03:33:50,741.83,683.40,0.20,91.20,1048773,28,20103,-77
2022-03-13 03:34:23,750.45,691.70,0.20,91.10,1040734,28,20026,-76
2022-03-13 03:34:54,771.97,711.33,0.20,91.10,1045135,28,20075,-77
2022-03-13 03:35:25,666.22,615.90,0.20,91.00,1046150,28,20033,-77
2022-03-13 03:35:56,475.38,441.13,0.20,91.10,1045238,28,20028,-77
2022-03-13 03:36:27,658.08,607.70,0.20,91.20,1044596,28,20481,-77
2022-03-13 03:37:00,741.13,682.40,0.20,91.20,1045157,28,20486,-76
2022-03-13 03:37:34,684.33,632.58,0.20,91.00,1049355,28,20055,-77
2022-03-13 03:38:05,609.70,565.22,0.20,90.90,1054983,28,20026,-77
2022-03-13 03:38:36,567.90,527.50,0.20,90.80,1053012,28,20027,-77
2022-03-13 03:39:08,628.97,583.35,0.20,90.70,1048739,28,20028,-77
2022-03-13 03:39:39,540.28,502.42,0.20,90.70,1048976,28,20020,-77
2022-03-13 03:40:10,507.50,472.17,0.20,90.70,1049403,28,20016,-76
2022-03-13 03:40:41,440.75,410.30,0.20,90.60,1046062,28,20025,-77
2022-03-13 03:41:12,430.02,400.30,0.20,90.60,1044610,28,20017,-76
2022-03-13 03:41:44,347.60,324.42,0.20,90.60,1044864,28,20017,-77
2022-03-13 03:42:15,306.15,285.77,0.10,90.60,1045655,28,20108,-77
2022-03-13 03:42:46,352.77,328.98,0.10,90.70,1053535,28,20020,-76
2022-03-13 03:43:16,298.33,278.88,0.10,90.70,1053643,28,20030,-76
2022-03-13 03:43:47,295.33,275.42,0.10,91.00,1053046,28,20043,-77
2022-03-13 03:44:19,323.85,302.00,0.10,90.90,1053081,28,20048,-76
2022-03-13 03:44:49,395.98,369.15,0.10,90.80,1049041,28,20051,-77
2022-03-13 03:45:20,262.77,245.55,0.00,90.70,1053072,28,20024,-77
2022-03-13 03:45:50,277.08,258.27,0.00,90.80,1049043,28,20504,-77
2022-03-13 03:46:23,306.63,286.08,0.00,90.90,1048990,28,20021,-77
2022-03-13 03:46:55,329.48,306.27,0.00,91.10,1052952,28,20073,-77
2022-03-13 03:47:25,353.67,329.65,0.10,91.30,1048634,28,20539,-77
2022-03-13 03:47:56,299.40,279.30,0.10,91.30,1049451,28,20476,-77
2022-03-13 03:48:27,282.23,263.00,0.20,91.20,1048933,28,20108,-77
2022-03-13 03:48:57,268.85,250.63,0.10,91.00,1048884,28,20476,-77
2022-03-13 03:49:28,316.50,294.98,0.10,91.10,1048999,28,20062,-77
2022-03-13 03:49:59,325.55,303.70,0.10,91.10,1049001,28,20108,-77
2022-03-13 03:50:29,282.67,263.17,0.10,91.20,1049023,28,20046,-77
2022-03-13 03:51:00,285.88,266.35,0.10,91.10,1048902,28,20017,-76
2022-03-13 03:51:31,290.52,270.95,0.10,91.00,1049177,28,20027,-76
2022-03-13 03:52:02,291.58,272.13,0.00,90.80,1048992,28,20021,-77
2022-03-13 03:52:32,279.83,261.00,0.00,91.00,1049026,28,20111,-75
2022-03-13 03:53:03,417.77,388.75,0.00,91.20,1048877,28,20030,-77
2022-03-13 03:53:34,381.83,355.23,0.00,91.30,1048859,28,20078,-77
2022-03-13 03:54:05,388.27,361.73,0.00,91.40,1049329,28,20025,-77
2022-03-13 03:54:36,440.63,409.65,0.10,91.50,1053280,28,20077,-77
2022-03-13 03:55:07,455.98,424.17,0.10,91.40,1053078,28,20165,-76
2022-03-13 03:55:38,460.80,428.58,0.10,91.40,1052995,28,20012,-77
2022-03-13 03:56:08,345.52,322.02,0.10,91.40,1052977,28,20107,-77
2022-03-13 03:56:39,311.70,290.48,0.10,91.30,1049278,28,20023,-77
2022-03-13 03:57:10,375.42,348.67,0.10,91.20,1052989,28,20023,-76
2022-03-13 03:57:41,368.67,343.35,0.10,91.20,1048741,28,20020,-77
2022-03-13 03:58:12,326.67,304.38,0.00,91.30,1048957,28,20017,-76
2022-03-13 03:58:43,312.73,291.50,0.00,91.30,1053014,28,20055,-77
2022-03-13 03:59:14,364.92,339.80,0.00,91.10,1053266,28,20016,-77
2022-03-13 03:59:45,465.67,432.70,0.00,91.10,1049067,28,20021,-77
2022-03-13 04:00:16,418.20,388.95,0.00,91.20,1048726,28,20499,-77
2022-03-13 04:00:47,355.02,330.85,0.10,91.20,1048839,28,20023,-77
2022-03-13 04:01:18,366.05,341.20,0.00,91.10,1049047,28,20017,-77
2022-03-13 04:01:48,363.88,339.05,0.00,91.10,1054155,28,20065,-77
2022-03-13 04:02:19,301.40,281.05,0.00,91.10,1052874,28,20057,-76
2022-03-13 04:02:50,518.97,482.92,0.00,91.00,1052924,28,20378,-77
2022-03-13 04:03:21,652.42,605.15,-0.10,91.10,1053005,28,20055,-77
2022-03-13 04:03:51,640.28,593.33,0.00,91.40,1049107,28,20016,-76
2022-03-13 04:04:22,370.80,345.45,-0.10,91.50,1053967,28,20023,-77
2022-03-13 04:04:53,581.28,539.80,-0.10,91.40,1048689,28,20047,-76
2022-03-13 04:05:23,731.70,676.60,-0.10,91.40,1048829,28,20020,-76
2022-03-13 04:05:54,626.97,581.80,-0.10,91.60,1053065,28,20024,-77
2022-03-13 04:06:24,490.73,456.20,-0.10,91.60,1053053,28,20474,-76
2022-03-13 04:06:55,538.33,500.15,-0.10,91.50,1058122,28,20069,-77
2022-03-13 04:07:26,432.23,402.23,-0.10,91.40,1057432,28,20019,-77
2022-03-13 04:07:57,427.98,398.50,-0.10,91.30,1052941,28,20414,-77
2022-03-13 04:08:29,489.65,455.17,-0.10,91.20,1052860,28,20537,-76
2022-03-13 04:09:00,734.35,679.60,-0.10,91.10,1052981,28,20078,-77
2022-03-13 04:09:31,470.08,437.20,-0.10,91.30,1049894,28,20020,-77
2022-03-13 04:10:06,596.67,553.42,-0.10,91.10,1053027,28,20071,-76
2022-03-13 04:10:37,861.15,794.80,-0.10,91.20,1052998,28,20020,-77
2022-03-13 04:11:08,827.67,764.17,-0.10,91.40,1049426,28,20020,-76
2022-03-13 04:11:40,751.65,695.53,-0.10,91.40,1048623,28,20016,-77
2022-03-13 04:12:11,793.92,734.10,-0.10,91.30,1049939,28,20021,-77
2022-03-13 04:12:42,825.20,761.35,-0.10,91.30,1049162,28,20403,-75
2022-03-13 04:13:13,719.60,665.95,-0.20,91.30,1053362,28,20016,-76
2022-03-13 04:13:44,848.38,781.58,-0.20,91.40,1052886,28,20016,-77
2022-03-13 04:14:15,818.35,754.72,-0.20,91.70,1052862,28,20016,-76
2022-03-13 04:14:46,738.38,682.90,-0.20,91.90,1049404,28,20491,-77
2022-03-13 04:15:16,697.58,646.35,-0.20,91.70,1044514,28,20480,-77
2022-03-13 04:15:47,731.05,676.67,-0.20,91.60,1044693,28,20017,-77
2022-03-13 04:16:17,599.22,556.25,-0.20,91.50,1044879,28,20017,-77
2022-03-13 04:16:48,522.63,485.50,-0.20,91.40,1052958,28,20092,-77
2022-03-13 04:17:19,689.13,639.25,-0.20,91.20,1049238,28,20404,-77
2022-03-13 04:17:50,786.67,726.85,-0.30,91.20,1048596,28,20009,-75
2022-03-13 04:18:21,723.00,670.42,-0.30,91.20,1048721,28,20405,-77
2022-03-13 04:18:51,803.92,741.53,-0.30,91.20,1049042,28,20085,-77
2022-03-13 04:19:22,864.63,796.50,-0.40,91.30,1057225,28,20049,-76
2022-03-13 04:19:53,866.20,797.20,-0.40,91.50,1053528,28,20021,-77
2022-03-13 04:20:24,793.78,732.63,-0.30,91.80,1048813,28,20016,-77
2022-03-13 04:20:55,770.92,713.17,-0.30,91.80,1048711,28,20020,-77
2022-03-13 04:21:26,804.00,742.30,-0.30,91.70,1049009,28,20024,-77
2022-03-13 04:21:57,719.85,666.92,-0.30,91.70,1048955,28,20027,-76
2022-03-13 04:22:28,769.25,710.60,-0.40,91.80,1048885,28,20024,-77
2022-03-13 04:22:58,808.30,746.17,-0.40,91.70,1044696,28,20021,-77
2022-03-13 04:23:30,855.00,787.40,-0.30,91.60,1044704,28,20021,-77
2022-03-13 04:24:01,905.10,833.05,-0.30,91.60,1049033,28,20020,-77
2022-03-13 04:24:31,862.65,795.08,-0.30,91.80,1048792,28,20135,-77
2022-03-13 04:25:02,885.05,814.45,-0.30,91.90,1048709,28,20024,-77
2022-03-13 04:25:34,810.80,747.47,-0.30,92.00,1048836,28,20027,-77
2022-03-13 04:26:05,853.60,785.85,-0.20,92.20,1044899,28,20013,-77
2022-03-13 04:26:35,788.85,728.08,-0.20,92.20,1049187,28,20044,-77
2022-03-13 04:27:06,753.45,696.53,-0.20,92.20,1052868,28,20027,-77
2022-03-13 04:27:37,740.05,684.72,-0.10,91.90,1053059,28,20020,-75
2022-03-13 04:28:10,884.78,814.22,-0.20,91.80,1057719,28,20058,-77
2022-03-13 04:28:45,895.63,824.55,-0.20,91.80,1052852,28,20020,-76
2022-03-13 04:29:16,886.42,816.38,-0.10,91.90,1052844,28,20471,-76
2022-03-13 04:29:47,835.65,770.65,-0.10,91.90,1048537,28,20107,-77
2022-03-13 04:30:17,738.35,683.40,-0.20,91.80,1045390,28,20021,-77
2022-03-13 04:30:52,834.92,770.15,-0.20,91.70,1044672,28,20114,-77
2022-03-13 04:31:24,943.03,867.03,-0.20,91.80,1045372,28,20488,-77
2022-03-13 04:31:55,930.85,855.95,-0.20,91.80,1045245,28,20443,-77
2022-03-13 04:32:26,932.78,857.47,-0.20,91.80,1048987,28,20055,-76
2022-03-13 04:32:58,888.33,817.83,-0.20,91.80,1052763,28,20020,-77
2022-03-13 04:33:29,959.08,881.50,-0.20,91.70,1053496,28,20368,-77
2022-03-13 04:33:59,916.10,842.60,-0.20,91.80,1057175,28,20073,-76
2022-03-13 04:34:30,822.90,759.25,-0.20,91.90,1052374,28,20016,-77
2022-03-13 04:35:01,834.63,769.70,-0.30,91.90,1048929,28,20503,-76
2022-03-13 04:35:32,854.72,788.30,-0.30,91.70,1052886,28,20023,-77
2022-03-13 04:36:11,874.47,806.00,-0.30,91.50,1053262,28,20012,-76
2022-03-13 04:36:42,989.83,908.53,-0.30,91.30,1052865,28,20023,-77
2022-03-13 04:37:14,1010.42,926.08,-0.30,91.40,1052836,28,20197,-77
2022-03-13 04:37:45,1046.60,956.70,-0.30,91.40,1052745,28,20015,-77
2022-03-13 04:38:16,1034.78,945.50,-0.30,91.60,1053400,28,20031,-77
2022-03-13 04:38:47,992.45,910.05,-0.30,91.80,1057333,28,20024,-77
2022-03-13 04:39:17,1026.63,939.30,-0.30,91.80,1052788,28,20024,-77
2022-03-13 04:39:50,963.75,885.42,-0.30,91.90,1048626,28,20020,-77
2022-03-13 04:40:20,982.88,902.85,-0.30,91.70,1048701,28,20019,-77
2022-03-13 04:40:52,973.33,894.33,-0.30,91.70,1044909,28,20024,-77
2022-03-13 04:41:23,983.20,903.33,-0.30,91.60,1049359,28,20343,-77
2022-03-13 04:41:54,1037.32,949.28,-0.30,91.40,1052821,28,20016,-76
2022-03-13 04:42:25,1042.57,953.63,-0.30,91.40,1053260,28,20489,-77
2022-03-13 04:42:55,1009.97,926.17,-0.30,91.50,1057197,28,20057,-76
2022-03-13 04:43:26,1053.07,961.65,-0.40,91.40,1052893,28,20463,-77
2022-03-13 04:43:57,1033.35,944.35,-0.40,91.60,1044552,28,20078,-77
2022-03-13 04:44:27,1034.40,945.22,-0.40,91.80,1040477,28,20025,-75
2022-03-13 04:44:58,1017.83,932.25,-0.30,91.90,1036279,28,20026,-76
2022-03-13 04:45:29,1018.13,930.95,-0.30,91.90,1040569,28,20060,-77
2022-03-13 04:46:00,994.60,910.15,-0.30,91.80,1048737,28,20100,-77
2022-03-13 04:46:31,992.97,910.40,-0.30,91.80,1049412,28,20062,-78
2022-03-13 04:47:02,985.05,903.72,-0.40,91.80,1057228,28,20478,-77
2022-03-13 04:47:34,1006.17,922.25,-0.40,91.70,1052814,28,20539,-76
2022-03-13 04:48:04,977.05,897.13,-0.40,91.60,1052736,28,20016,-77
2022-03-13 04:48:35,1028.00,941.08,-0.40,91.50,1052686,28,20031,-77
2022-03-13 04:49:06,997.40,914.20,-0.40,91.60,1053315,28,20027,-76
2022-03-13 04:49:37,1048.32,957.50,-0.40,91.40,1052743,28,20487,-77
2022-03-13 04:50:08,1069.82,976.00,-0.40,91.40,1048386,28,20107,-77
2022-03-13 04:50:39,1085.05,987.92,-0.40,91.40,1044484,28,20024,-77
2022-03-13 04:51:09,1098.25,997.08,-0.40,91.60,1048803,28,20055,-77
2022-03-13 04:51:40,1076.75,980.78,-0.40,91.80,1053597,28,20468,-77
2022-03-13 04:52:12,1070.82,976.10,-0.40,91.80,1057094,28,20432,-77
2022-03-13 04:52:42,1044.20,954.72,-0.50,91.60,1052778,28,20023,-76
2022-03-13 04:53:14,1079.07,983.10,-0.50,91.50,1052707,28,20023,-77
2022-03-13 04:53:45,1076.05,980.70,-0.50,91.70,1052743,28,20040,-77
2022-03-13 04:54:17,1087.85,989.35,-0.50,91.60,1049300,28,20012,-76
2022-03-13 04:54:48,1082.13,984.83,-0.50,91.70,1052794,28,20499,-76
2022-03-13 04:55:19,1077.18,981.42,-0.50,92.00,1052738,28,20491,-76
2022-03-13 04:55:49,1082.95,986.30,-0.50,91.70,1053060,28,20023,-77
2022-03-13 04:56:20,1081.55,985.60,-0.40,91.70,1052632,28,20433,-77
2022-03-13 04:56:51,1086.35,989.25,-0.50,91.70,1053351,28,20035,-76
2022-03-13 04:57:22,1102.35,998.80,-0.40,91.70,1052747,28,20085,-77
2022-03-13 04:57:53,1099.95,998.33,-0.50,91.60,1048725,28,20012,-77
2022-03-13 04:58:24,1099.75,998.00,-0.50,91.60,1052674,28,20027,-77
2022-03-13 04:58:55,1102.68,998.72,-0.40,91.60,1052700,28,20016,-77
2022-03-13 04:59:25,1080.63,983.53,-0.50,91.60,1053012,28,20047,-77
2022-03-13 04:59:56,1075.20,980.55,-0.50,91.60,1048698,28,20036,-77
2022-03-13 05:00:27,1088.72,992.00,-0.50,91.50,1048483,28,20131,-77
2022-03-13 05:00:58,1107.22,999.90,-0.50,91.50,1044316,28,20451,-77
2022-03-13 05:01:28,1092.75,994.00,-0.50,91.70,1040457,28,20018,-76
2022-03-13 05:02:00,1104.28,999.60,-0.40,91.80,1044905,28,20028,-77
2022-03-13 05:02:31,1094.60,995.03,-0.40,91.80,1044812,28,20025,-77
2022-03-13 05:03:02,1094.47,995.63,-0.40,91.80,1044658,28,20108,-76
2022-03-13 05:03:33,1069.90,976.45,-0.40,91.70,1048545,28,20100,-77
2022-03-13 05:04:05,1068.10,974.60,-0.50,91.50,1048885,28,20024,-77
2022-03-13 05:04:38,1085.97,989.25,-0.50,91.50,1049186,28,20028,-77
2022-03-13 05:05:09,1091.65,992.78,-0.50,91.50,1052096,28,20106,-77
2022-03-13 05:05:40,1084.18,987.45,-0.50,91.50,1044291,28,20096,-77
2022-03-13 05:06:11,1107.03,999.78,-0.50,91.60,1045373,28,20400,-77
2022-03-13 05:06:43,1097.53,997.47,-0.50,91.60,1052893,28,20023,-77
2022-03-13 05:07:13,1097.82,996.88,-0.50,91.60,1048969,28,20052,-77
2022-03-13 05:07:45,1100.03,998.08,-0.50,91.70,1048409,28,20020,-76
2022-03-13 05:08:18,1086.82,988.70,-0.50,91.80,1048440,28,20119,-76
2022-03-13 05:08:49,1089.65,991.00,-0.50,91.70,1049007,28,20392,-77
2022-03-13 05:09:19,1088.90,990.50,-0.50,91.70,1053440,28,20020,-77
2022-03-13 05:09:50,1093.13,994.45,-0.50,91.70,1052855,28,20057,-77
2022-03-13 05:10:21,1091.15,992.90,-0.50,91.70,1052755,28,20549,-77
2022-03-13 05:10:52,1083.25,986.70,-0.50,91.80,1048513,28,20025,-77
2022-03-13 05:11:22,1087.80,990.15,-0.50,91.80,1044500,28,20108,-77
2022-03-13 05:11:54,1089.50,991.45,-0.50,91.80,1044374,28,20017,-76
2022-03-13 05:12:27,1082.47,985.00,-0.50,91.80,1044895,28,20021,-76
2022-03-13 05:12:57,1062.88,968.80,-0.60,91.80,1044940,28,20027,-76
2022-03-13 05:13:28,1059.22,966.17,-0.60,91.80,1049123,28,20031,-77
2022-03-13 05:13:59,1059.18,966.00,-0.60,91.90,1048509,28,20517,-77
2022-03-13 05:14:29,1040.82,950.28,-0.60,91.90,1048638,28,20558,-77
2022-03-13 05:15:00,1000.88,916.60,-0.60,92.00,1044575,28,20017,-77
2022-03-13 05:15:31,964.80,884.63,-0.60,92.20,1044482,28,20286,-77
2022-03-13 05:16:02,959.47,880.03,-0.70,92.20,1048463,28,20388,-77
2022-03-13 05:16:32,970.45,890.13,-0.70,92.20,1044756,28,20552,-77
2022-03-13 05:17:04,973.03,892.42,-0.70,92.20,1052701,28,20024,-76
2022-03-13 05:17:35,952.10,873.72,-0.70,92.30,1053006,28,20153,-77
2022-03-13 05:18:07,938.92,862.92,-0.70,92.20,1052557,28,20092,-77
2022-03-13 05:18:38,963.92,884.65,-0.70,92.20,1052658,28,20016,-76
2022-03-13 05:19:08,969.10,888.92,-0.70,92.20,1052931,28,20411,-76
2022-03-13 05:19:39,968.28,887.80,-0.70,92.30,1056897,28,20016,-77
2022-03-13 05:20:11,962.20,882.65,-0.70,92.30,1052817,28,20028,-77
2022-03-13 05:20:42,953.90,874.70,-0.70,92.40,1052636,28,20031,-77
2022-03-13 05:21:12,936.17,859.28,-0.70,92.40,1052651,28,20502,-77
2022-03-13 05:21:43,905.50,832.13,-0.70,92.50,1048772,28,20017,-77
2022-03-13 05:22:14,875.80,805.55,-0.70,92.60,1052802,28,20012,-76
2022-03-13 05:22:44,868.85,795.47,-0.70,92.70,1052950,28,20024,-77
2022-03-13 05:23:15,764.13,705.53,-0.70,92.70,1052886,28,20024,-77
2022-03-13 05:23:46,702.58,651.15,-0.70,92.70,1057143,28,20031,-76
2022-03-13 05:24:17,646.92,600.45,-0.70,93.10,1052573,28,20023,-76
2022-03-13 05:24:48,625.28,580.60,-0.70,92.80,1052797,28,20031,-77
2022-03-13 05:25:18,456.83,425.40,-0.70,93.00,1052665,28,20081,-77
2022-03-13 05:25:49,604.67,562.10,-0.70,92.80,1048633,28,20031,-77
2022-03-13 05:26:21,627.25,582.92,-0.70,92.70,1048352,28,20512,-77
2022-03-13 05:26:51,544.38,506.52,-0.70,92.70,1044137,28,20021,-77
2022-03-13 05:27:22,611.30,568.20,-0.70,92.70,1044084,28,20017,-76
2022-03-13 05:27:53,612.80,569.15,-0.70,92.80,1044381,28,20028,-77
2022-03-13 05:28:23,486.25,452.75,-0.70,92.90,1045018,28,20064,-77
2022-03-13 05:28:55,411.95,384.38,-0.70,93.00,1048420,28,20500,-76
2022-03-13 05:29:25,385.83,360.02,-0.70,93.00,1048332,28,20400,-77
2022-03-13 05:29:56,371.23,347.10,-0.70,93.10,1044312,28,20558,-77
2022-03-13 05:30:28,390.45,364.48,-0.70,93.30,1044203,28,20049,-76
2022-03-13 05:30:58,403.58,376.45,-0.70,93.30,1045053,28,20520,-77
2022-03-13 05:31:29,420.45,391.88,-0.70,93.30,1052873,28,20489,-76
2022-03-13 05:31:59,441.35,411.05,-0.80,93.20,1057171,28,20072,-77
2022-03-13 05:32:31,403.23,376.10,-0.70,93.30,1052490,28,20047,-77
2022-03-13 05:33:02,417.17,388.92,-0.70,93.20,1052670,28,20020,-77
2022-03-13 05:33:32,508.85,472.88,-0.80,93.30,1053831,28,20115,-77
2022-03-13 05:34:03,736.63,679.10,-0.70,93.50,1048681,28,20027,-77
2022-03-13 05:34:34,842.38,773.47,-0.70,93.60,1052557,28,20020,-77
2022-03-13 05:35:05,943.80,862.78,-0.70,93.50,1052611,28,20126,-76
2022-03-13 05:35:36,990.47,902.78,-0.70,93.60,1052784,28,20443,-78
2022-03-13 05:36:07,886.63,812.78,-0.70,93.50,1057960,28,20071,-77
2022-03-13 05:36:38,933.08,853.17,-0.70,93.50,1056750,28,20027,-76
2022-03-13 05:37:08,955.97,873.00,-0.70,93.50,1052650,28,20031,-77
2022-03-13 05:37:39,1002.60,912.28,-0.70,93.50,1052525,28,20104,-77
2022-03-13 05:38:10,945.88,864.55,-0.70,93.40,1052716,28,20090,-77
2022-03-13 05:38:40,1026.07,932.72,-0.70,93.50,1054012,28,20096,-77
2022-03-13 05:39:11,1057.20,957.35,-0.70,93.60,1056840,28,20027,-77
2022-03-13 05:39:42,1096.15,988.63,-0.70,93.70,1056792,28,20486,-77
2022-03-13 05:40:14,1075.55,972.20,-0.70,93.70,1052559,28,20024,-77
2022-03-13 05:40:44,1046.93,949.30,-0.70,93.70,1048216,28,20027,-77
2022-03-13 05:41:15,1038.38,942.30,-0.70,93.60,1049647,28,20028,-76
2022-03-13 05:41:46,1077.00,973.88,-0.70,93.70,1048663,28,20027,-77
2022-03-13 05:42:16,1088.90,983.72,-0.70,93.80,1044262,28,20365,-77
2022-03-13 05:42:54,1091.10,985.05,-0.70,93.80,1044292,28,20021,-77
2022-03-13 05:43:25,1022.83,929.33,-0.70,93.80,1040093,28,20059,-77
2022-03-13 05:43:56,1061.60,961.75,-0.70,93.80,1034438,28,20435,-76
2022-03-13 05:44:27,1084.72,980.30,-0.70,93.90,1041354,28,20434,-77
2022-03-13 05:44:58,1085.75,981.22,-0.70,94.00,1044524,28,20021,-77
2022-03-13 05:45:30,1080.13,976.63,-0.70,94.00,1040621,28,20044,-77
2022-03-13 05:46:00,1091.70,986.75,-0.80,94.00,1044199,28,20116,-77
2022-03-13 05:46:32,1082.32,979.03,-0.80,94.00,1044504,28,20029,-77
2022-03-13 05:47:04,1097.07,991.00,-0.80,94.00,1040940,28,20116,-77
2022-03-13 05:47:52,1101.70,993.70,-0.80,94.00,1048592,28,20012,-77
2022-03-13 05:48:25,1029.18,935.92,-0.80,93.90,1048672,28,20024,-75
2022-03-13 05:48:56,1040.18,944.90,-0.80,93.90,1051493,28,20024,-75
2022-03-13 05:49:27,1050.32,953.28,-0.80,93.80,1048514,28,20059,-75
2022-03-13 05:50:00,1071.93,970.30,-0.80,93.80,1048788,28,20488,-76
2022-03-13 05:50:31,1063.18,962.83,-0.80,93.80,1048315,28,20016,-75
2022-03-13 05:51:01,1075.03,972.90,-0.80,93.70,1048789,28,20028,-75
2022-03-13 05:51:36,1081.15,977.22,-0.80,93.70,1052578,28,20047,-75
2022-03-13 05:52:08,1063.25,963.40,-0.80,93.70,1053195,28,20024,-75
2022-03-13 05:52:38,1061.13,961.58,-0.70,93.80,1056821,28,20024,-75
2022-03-13 05:53:09,1070.25,968.40,-0.80,93.70,1057044,28,20023,-75
2022-03-13 05:53:40,1077.60,974.22,-0.70,93.70,1052442,28,20501,-75
2022-03-13 05:54:10,1088.03,982.47,-0.70,93.70,1052560,28,20027,-75
2022-03-13 05:54:44,1070.40,968.72,-0.80,93.60,1052618,28,20030,-75
2022-03-13 05:55:16,1047.90,949.97,-0.70,93.70,1048845,28,20031,-75
2022-03-13 05:55:46,1057.88,958.30,-0.70,93.70,1052520,28,20093,-75
2022-03-13 05:56:17,1078.18,974.47,-0.70,93.70,1052485,28,20020,-75
2022-03-13 05:56:48,1083.38,979.22,-0.70,93.70,1052613,28,20047,-75
2022-03-13 05:57:18,1085.47,980.67,-0.70,93.70,1052714,28,20024,-75
2022-03-13 05:57:49,1084.93,980.38,-0.70,93.60,1052306,28,20046,-75
2022-03-13 05:58:19,1079.00,974.55,-0.70,93.60,1048310,28,20027,-75
2022-03-13 05:58:50,1088.47,982.72,-0.70,93.50,1044270,28,20078,-75
2022-03-13 05:59:25,1071.90,969.75,-0.70,93.50,1044193,28,20024,-75
2022-03-13 05:59:55,1016.00,924.47,-0.70,93.50,1048286,28,20039,-75
2022-03-13 06:00:27,1030.50,935.30,-0.70,93.50,1049050,28,20411,-75
2022-03-13 06:01:05,1058.55,958.95,-0.60,93.70,1048311,28,20021,-75
2022-03-13 06:01:37,979.90,893.28,-0.70,93.70,1045512,28,20020,-75
2022-03-13 06:02:08,1035.85,941.03,-0.70,93.70,1044197,28,20052,-75
2022-03-13 06:02:39,1085.68,980.83,-0.70,93.80,1041262,28,20028,-75
2022-03-13 06:03:10,1050.30,951.92,-0.60,93.70,1044140,28,20025,-76
2022-03-13 06:03:42,1059.15,959.65,-0.60,93.60,1044491,28,20111,-77
2022-03-13 06:04:13,1053.25,954.75,-0.60,93.60,1044467,28,20052,-77
2022-03-13 06:04:43,1041.50,945.40,-0.60,93.60,1048662,28,20017,-76
2022-03-13 06:05:17,1057.22,957.97,-0.60,93.60,1048391,28,20109,-77
2022-03-13 06:05:48,1068.07,965.03,-0.60,93.60,1045301,28,20078,-77
2022-03-13 06:06:20,1030.78,937.28,-0.60,93.50,1052662,28,20024,-77
2022-03-13 06:06:51,1017.25,925.05,-0.60,93.50,1051070,28,20028,-77
2022-03-13 06:07:21,1023.60,929.92,-0.60,93.50,1053028,28,20028,-76
2022-03-13 06:07:52,1021.95,928.20,-0.60,93.40,1052518,28,20028,-77
2022-03-13 06:08:23,1031.53,937.00,-0.50,93.50,1052376,28,20021,-77
2022-03-13 06:08:53,1004.58,914.17,-0.50,93.50,1048091,28,20028,-77
2022-03-13 06:09:24,997.05,907.30,-0.50,93.40,1044303,28,20737,-77
2022-03-13 06:09:57,974.35,888.70,-0.50,93.40,1048466,28,20472,-77
2022-03-13 06:10:29,940.92,860.08,-0.50,93.40,1053134,28,20016,-77
2022-03-13 06:10:59,943.15,861.05,-0.50,93.40,1052418,28,20024,-77
2022-03-13 06:11:30,964.38,879.95,-0.50,93.40,1052463,28,20024,-77
2022-03-13 06:12:01,960.03,875.38,-0.50,93.40,1052561,28,20028,-78
2022-03-13 06:12:32,851.95,780.28,-0.50,93.30,1052808,28,20114,-77
2022-03-13 06:13:03,948.92,866.38,-0.50,93.40,1048342,28,20392,-77
2022-03-13 06:13:34,922.47,843.00,-0.60,93.30,1048366,28,20554,-77
2022-03-13 06:14:05,965.90,881.05,-0.60,93.40,1048188,28,20024,-77
2022-03-13 06:14:35,833.33,764.38,-0.60,93.30,1048784,28,20107,-77
2022-03-13 06:15:07,962.10,877.50,-0.60,93.40,1056719,28,20102,-77
2022-03-13 06:15:38,844.10,773.92,-0.60,93.40,1052623,28,20556,-77
2022-03-13 06:16:08,900.95,824.42,-0.60,93.50,1048194,28,20754,-77
2022-03-13 06:16:39,1025.50,931.30,-0.60,93.70,1048265,28,20028,-77
2022-03-13 06:17:10,1025.15,930.25,-0.60,93.70,1048344,28,20411,-76
2022-03-13 06:17:42,1030.07,934.78,-0.60,93.70,1048384,28,20038,-76
2022-03-13 06:18:13,1026.22,931.15,-0.60,93.60,1048390,28,20107,-77
2022-03-13 06:18:44,1002.67,912.25,-0.60,93.50,1039977,28,20018,-77
2022-03-13 06:19:14,967.92,881.90,-0.60,93.50,1040332,28,20021,-77
2022-03-13 06:19:45,989.67,901.92,-0.50,93.60,1048303,28,20012,-77
2022-03-13 06:20:17,1001.65,911.47,-0.50,93.60,1048480,28,20024,-77
2022-03-13 06:20:48,954.58,871.22,-0.50,93.50,1044332,28,20511,-77
2022-03-13 06:21:19,851.83,780.97,-0.50,93.40,1044263,28,20504,-77
2022-03-13 06:21:49,871.25,798.70,-0.40,93.40,1044622,28,20045,-79
2022-03-13 06:22:21,830.63,762.20,-0.40,93.30,1044322,28,20459,-77
2022-03-13 06:22:51,875.22,802.75,-0.40,93.50,1048159,28,20113,-77
2022-03-13 06:23:23,733.88,675.53,-0.30,93.40,1048463,28,20165,-77
2022-03-13 06:23:54,693.63,638.60,-0.40,93.00,1048667,28,20013,-77
2022-03-13 06:24:26,730.45,672.08,-0.30,93.00,1052519,28,20103,-77
2022-03-13 06:24:57,514.67,477.42,-0.30,92.70,1052997,28,20140,-77
2022-03-13 06:25:27,364.58,339.67,-0.30,92.50,1056923,28,20172,-77
2022-03-13 06:26:00,316.23,294.48,-0.30,92.50,1052653,28,20023,-77
2022-03-13 06:26:31,352.45,328.25,-0.30,92.60,1044035,28,20036,-77
2022-03-13 06:27:02,313.95,292.75,-0.30,92.80,1044098,28,20021,-77
2022-03-13 06:27:32,335.77,312.80,-0.20,92.50,1044454,28,20741,-77
2022-03-13 06:28:03,444.20,413.13,-0.20,92.40,1048370,28,20013,-77
2022-03-13 06:28:34,466.23,433.58,-0.10,92.30,1048979,28,20085,-77
2022-03-13 06:29:05,538.65,500.70,-0.10,92.40,1048496,28,20031,-77
2022-03-13 06:29:35,626.47,581.03,-0.10,92.30,1052373,28,20463,-77
2022-03-13 06:30:15,699.55,647.80,-0.10,92.30,1052631,28,20089,-77
2022-03-13 06:30:46,916.00,842.53,-0.10,92.30,1056662,28,20054,-77
2022-03-13 06:31:18,858.10,791.20,0.00,92.30,1057044,28,20073,-76
2022-03-13 06:31:48,815.20,753.17,0.00,92.20,1056820,28,20016,-77
2022-03-13 06:32:19,884.40,814.95,0.00,92.10,1052647,28,20023,-77
2022-03-13 06:32:52,841.35,775.55,0.00,92.10,1052404,28,20467,-76
2022-03-13 06:33:22,837.65,772.40,0.00,92.00,1052995,28,20062,-77
2022-03-13 06:33:53,833.97,769.22,0.00,91.90,1051400,28,20086,-77
2022-03-13 06:34:24,919.00,844.83,0.00,91.80,1050341,28,20823,-77
2022-03-13 06:34:54,949.40,872.88,0.00,91.80,1048495,28,20169,-77
2022-03-13 06:35:25,960.25,881.55,0.00,91.80,1048479,28,20017,-77
2022-03-13 06:35:56,904.30,832.35,0.00,91.80,1052342,28,20083,-77
2022-03-13 06:36:27,1005.30,920.70,0.00,91.70,1052882,28,20396,-77
2022-03-13 06:36:58,973.97,893.63,0.10,91.90,1048347,28,20495,-77
2022-03-13 06:37:29,980.78,899.05,0.10,91.80,1048172,28,20025,-77
2022-03-13 06:37:59,960.60,881.80,0.10,91.80,1048290,28,20030,-77
2022-03-13 06:38:30,544.03,506.02,0.10,91.70,1048582,28,20439,-77
2022-03-13 06:39:02,832.78,768.47,0.10,91.30,1060395,27,20351,-78
2022-03-13 06:39:32,894.70,823.78,0.10,91.30,1061229,27,20072,-77
2022-03-13 06:40:03,851.40,784.63,0.20,91.40,1056357,28,20093,-77
2022-03-13 06:40:34,734.47,680.00,0.20,91.30,1056564,28,20019,-78
2022-03-13 06:41:05,879.22,809.63,0.20,91.20,1052260,28,20024,-77
2022-03-13 06:41:37,897.80,826.15,0.20,91.20,1053335,28,20020,-77
2022-03-13 06:42:08,866.33,797.58,0.20,91.20,1056593,28,20108,-77
2022-03-13 06:42:39,794.22,733.72,0.20,91.20,1057055,27,20016,-77
2022-03-13 06:43:10,825.88,762.05,0.30,91.10,1060840,27,20012,-77
2022-03-13 06:43:41,816.35,753.45,0.30,91.00,1061175,27,20023,-77
2022-03-13 06:44:12,874.75,805.53,0.30,91.00,1061809,27,20022,-77
2022-03-13 06:44:43,829.75,765.28,0.30,91.00,1061191,27,20023,-77
2022-03-13 06:45:13,799.92,738.90,0.40,91.00,1056625,28,20023,-77
2022-03-13 06:45:45,834.35,769.38,0.40,90.90,1052399,28,20074,-77
2022-03-13 06:46:16,840.65,774.67,0.40,90.90,1048120,28,20021,-77
2022-03-13 06:46:46,829.10,764.85,0.50,90.90,1049112,28,20087,-76
2022-03-13 06:47:17,666.13,618.08,0.50,90.90,1044332,28,20487,-77
2022-03-13 06:47:49,604.33,561.95,0.50,90.70,1048209,28,20023,-77
2022-03-13 06:48:21,637.13,591.95,0.60,90.50,1052406,28,20027,-77
2022-03-13 06:48:52,522.40,486.90,0.60,90.40,1053362,28,20019,-77
2022-03-13 06:49:23,581.58,541.42,0.60,90.30,1057180,28,20019,-77
2022-03-13 06:49:53,655.85,603.55,0.70,90.30,1054878,28,20026,-78
2022-03-13 06:50:24,484.13,451.45,0.70,90.20,1052323,28,20016,-77
2022-03-13 06:50:56,444.55,414.50,0.70,90.20,1052589,28,20115,-78
2022-03-13 06:51:27,457.33,426.95,0.70,90.20,1052305,28,20150,-77
2022-03-13 06:51:58,362.88,339.65,0.70,90.10,1048629,28,20054,-78
2022-03-13 06:52:28,408.10,381.27,0.70,90.00,1049017,28,20021,-79
2022-03-13 06:53:00,449.63,419.55,0.70,90.00,1048475,28,20021,-77
2022-03-13 06:53:31,425.98,397.85,0.70,90.10,1042559,28,20028,-75
2022-03-13 06:54:01,517.80,483.27,0.70,90.10,1044921,28,20099,-77
2022-03-13 06:54:32,536.30,499.67,0.70,90.10,1052442,28,20352,-76
2022-03-13 06:55:04,594.35,552.92,0.80,90.20,1052800,28,20024,-77
2022-03-13 06:55:34,568.10,529.72,0.80,90.20,1056039,28,20023,-77
2022-03-13 06:56:05,636.60,591.95,0.80,90.20,1056395,28,20024,-78
2022-03-13 06:56:36,676.40,628.50,0.80,90.20,1056493,28,20457,-78
2022-03-13 06:57:07,686.67,637.42,0.90,90.30,1048957,28,20072,-76
2022-03-13 06:57:37,688.88,639.17,0.80,90.30,1044008,28,20060,-77
2022-03-13 06:58:08,682.92,633.38,0.90,90.30,1044258,28,20024,-76
2022-03-13 06:58:41,697.92,647.88,0.90,90.30,1043977,28,20041,-76
2022-03-13 06:59:11,630.15,585.97,0.90,90.30,1044866,28,20025,-77
2022-03-13 06:59:43,714.35,662.25,0.90,90.30,1047104,28,20017,-75
2022-03-13 07:00:15,708.10,657.13,0.90,90.30,1048321,28,20060,-77
2022-03-13 07:00:46,731.78,677.88,0.90,90.60,1046658,28,20606,-76
2022-03-13 07:01:17,707.83,656.42,0.90,90.30,1048685,28,20038,-77
2022-03-13 07:01:48,657.70,610.83,0.90,90.20,1052448,28,20027,-76
2022-03-13 07:02:18,667.53,619.80,1.00,90.20,1044399,28,20025,-76
2022-03-13 07:02:50,542.15,505.20,1.00,90.20,1044228,28,20032,-77
2022-03-13 07:03:20,512.75,478.27,1.00,90.10,1043949,28,20017,-76
2022-03-13 07:03:51,514.60,479.75,1.00,90.00,1043409,28,20029,-77
2022-03-13 07:04:21,561.53,523.33,1.00,90.00,1052011,28,20464,-77
2022-03-13 07:04:52,535.33,498.80,1.10,90.00,1056408,28,20077,-76
2022-03-13 07:05:24,405.55,378.48,1.20,90.00,1051385,28,20008,-78
2022-03-13 07:05:54,375.20,350.00,1.20,89.90,1055931,28,20101,-77
2022-03-13 07:06:25,320.25,299.52,1.20,89.50,1048943,28,20028,-77
2022-03-13 07:06:56,381.77,355.73,1.20,89.50,1052242,28,20032,-76
2022-03-13 07:07:27,374.58,349.92,1.30,89.70,1048229,28,20031,-76
2022-03-13 07:07:58,452.23,420.50,1.30,89.40,1044541,28,20021,-77
2022-03-13 07:08:29,618.45,573.60,1.40,88.50,1045159,28,20021,-78
2022-03-13 07:08:59,500.80,465.77,1.40,88.00,1047992,28,20178,-77
2022-03-13 07:09:30,551.40,512.58,1.40,88.10,1048050,28,20420,-77
2022-03-13 07:10:01,501.42,466.45,1.40,88.00,1048256,28,20503,-76
2022-03-13 07:10:32,496.70,462.40,1.40,88.10,1052594,28,20051,-77
2022-03-13 07:11:03,549.15,510.27,1.50,88.10,1052262,28,20070,-77
2022-03-13 07:11:34,807.33,742.28,1.50,88.00,1052133,28,20033,-77
2022-03-13 07:12:10,1001.00,915.03,1.50,87.60,1044119,28,20124,-77
2022-03-13 07:12:44,911.85,837.72,1.50,87.30,1048300,28,20416,-77
2022-03-13 07:13:16,905.33,832.28,1.60,87.10,1048671,28,20024,-78
2022-03-13 07:13:48,1042.95,948.90,1.60,87.00,1051205,28,20104,-77
2022-03-13 07:14:21,1125.25,999.90,1.60,86.50,1056445,28,20012,-77
2022-03-13 07:14:57,1087.35,987.42,1.60,86.30,1052303,28,20455,-77
2022-03-13 07:15:29,1089.35,987.38,1.70,86.70,1052960,28,20020,-75
2022-03-13 07:16:01,1147.07,999.90,1.70,86.30,1054676,28,20044,-76
2022-03-13 07:16:32,1183.25,999.90,1.70,86.30,1052023,28,20016,-76
2022-03-13 07:17:03,1200.60,999.90,1.80,85.50,1047940,28,20034,-76
2022-03-13 07:17:34,1157.28,999.90,1.80,84.90,1043892,28,20065,-77
2022-03-13 07:18:04,1132.30,999.90,1.70,84.40,1044713,28,20046,-75
2022-03-13 07:18:35,1122.18,999.90,1.70,84.40,1044371,28,20504,-76
2022-03-13 07:19:06,1109.50,999.90,1.70,84.50,1048018,28,20165,-76
2022-03-13 07:19:37,1143.95,999.90,1.70,84.40,1047815,28,20051,-77
2022-03-13 07:20:08,1103.72,999.90,1.70,84.70,1048247,28,20017,-77
2022-03-13 07:20:39,1063.70,968.90,1.70,84.50,1052683,28,20084,-77
2022-03-13 07:21:11,1079.65,982.80,1.60,84.30,1052645,28,20091,-76
2022-03-13 07:21:41,1153.18,999.90,1.70,84.60,1048218,28,20025,-76
2022-03-13 07:22:14,1186.60,999.90,1.70,85.30,1052209,28,20016,-77
2022-03-13 07:22:45,1166.80,999.90,1.80,85.40,1047989,28,20028,-76
2022-03-13 07:23:16,1149.32,999.90,1.80,85.00,1048917,28,20017,-77
2022-03-13 07:23:46,1170.10,999.90,1.80,85.00,1052829,28,20024,-76
2022-03-13 07:24:17,1127.40,999.90,1.90,85.00,1052481,28,20376,-78
2022-03-13 07:24:48,1092.13,993.15,1.90,84.50,1052133,28,20549,-77
2022-03-13 07:25:19,1117.85,999.90,2.00,84.50,1052061,28,20693,-77
2022-03-13 07:25:50,1107.82,999.90,2.10,84.70,1048419,28,20024,-77
2022-03-13 07:26:21,1073.68,978.22,2.10,84.70,1053314,28,20020,-77
2022-03-13 07:26:52,1017.70,930.33,2.20,84.50,1056674,28,20020,-78
2022-03-13 07:27:22,929.08,852.13,2.20,84.00,1056596,28,20537,-77
2022-03-13 07:27:53,883.85,813.03,2.30,83.90,1056627,28,20016,-77
2022-03-13 07:28:24,848.15,780.88,2.30,83.80,1052264,28,20387,-77
2022-03-13 07:28:54,795.72,732.67,2.30,83.80,1052904,28,20095,-77
2022-03-13 07:29:25,731.63,675.30,2.40,83.80,1053118,28,20040,-77
2022-03-13 07:29:55,631.97,583.53,2.40,83.70,1056236,28,20020,-77
2022-03-13 07:30:26,456.63,421.63,2.50,83.40,1056269,28,20031,-78
2022-03-13 07:30:57,404.48,375.08,2.50,83.30,1053078,28,20105,-77
2022-03-13 07:31:29,386.75,358.48,2.50,83.10,1057367,28,20020,-78
2022-03-13 07:32:03,362.30,335.95,2.60,82.90,1051599,28,20047,-78
2022-03-13 07:32:34,334.10,310.42,2.60,82.20,1047955,28,20033,-78
2022-03-13 07:33:04,576.80,535.33,2.60,81.60,1048009,28,20070,-77
2022-03-13 07:33:35,743.03,687.28,2.60,81.80,1048741,28,20017,-77
2022-03-13 07:34:06,828.72,764.30,2.60,81.20,1052980,28,20456,-78
2022-03-13 07:34:37,867.30,798.80,2.60,81.20,1052363,28,20012,-77
2022-03-13 07:35:08,867.85,800.38,2.60,81.20,1052423,28,20025,-78
2022-03-13 07:35:39,951.25,874.40,2.60,81.30,1048233,28,20061,-77
2022-03-13 07:36:10,958.10,879.65,2.70,81.60,1052294,28,20093,-77
2022-03-13 07:36:40,1051.53,960.28,2.60,80.80,1052998,28,20020,-77
2022-03-13 07:37:11,1084.95,988.22,2.60,80.70,1048121,28,20029,-77
2022-03-13 07:37:41,1115.75,999.47,2.70,80.70,1052149,28,21663,-77
2022-03-13 07:38:12,1165.32,999.90,2.70,80.60,1052277,28,20534,-77
2022-03-13 07:38:43,1154.35,999.90,2.70,80.80,1052382,28,20025,-77
2022-03-13 07:39:14,1145.07,999.90,2.80,81.10,1052901,28,20032,-77
2022-03-13 07:39:47,1166.90,999.90,2.80,81.10,1047750,28,20021,-77
2022-03-13 07:40:17,1137.25,999.90,2.90,81.30,1048082,28,20043,-77
2022-03-13 07:40:48,1187.43,999.90,2.90,80.90,1047864,28,20525,-77
2022-03-13 07:41:19,1237.50,999.90,3.00,80.70,1048032,28,20059,-77
2022-03-13 07:41:51,1242.30,999.90,3.00,80.60,1044638,28,20106,-77
2022-03-13 07:42:21,1239.05,999.90,3.00,80.50,1039903,28,20067,-77
2022-03-13 07:42:52,1331.05,999.90,3.00,80.00,1044215,28,20055,-77
2022-03-13 07:43:23,1365.63,999.90,3.10,79.90,1048371,28,20024,-77
2022-03-13 07:43:54,1458.32,999.90,3.10,79.80,1052301,28,20024,-77
2022-03-13 07:44:24,1547.78,999.90,3.10,79.70,1057344,28,20020,-77
2022-03-13 07:44:55,1572.20,999.90,3.10,79.40,1053952,28,20102,-77
2022-03-13 07:45:26,1596.78,999.90,3.10,79.50,1056374,28,20104,-77
2022-03-13 07:45:56,1612.38,999.90,3.20,79.50,1056294,28,20027,-77
2022-03-13 07:46:27,1646.68,999.90,3.20,79.60,1056699,28,20012,-77
2022-03-13 07:46:58,1630.53,999.90,3.30,80.20,1056945,28,20042,-77
2022-03-13 07:47:30,1626.75,999.90,3.30,79.90,1056201,28,20491,-77
2022-03-13 07:48:01,1602.22,999.90,3.30,79.60,1056555,28,20455,-78
2022-03-13 07:48:34,1655.85,999.90,3.20,78.90,1052605,28,20463,-77
2022-03-13 07:49:04,1710.22,999.90,3.30,79.00,1056353,28,20402,-77
2022-03-13 07:49:35,1718.25,999.90,3.30,79.30,1057079,28,20406,-77
2022-03-13 07:50:07,1718.80,999.90,3.40,79.40,1052558,28,20102,-77
2022-03-13 07:50:39,1717.88,999.90,3.40,79.20,1052053,28,20099,-77
2022-03-13 07:51:10,1722.18,999.90,3.50,79.90,1052067,28,20036,-78
2022-03-13 07:51:41,1743.95,999.90,3.50,79.00,1048679,28,20096,-77
2022-03-13 07:52:11,1723.70,999.90,3.60,79.00,1044888,28,20227,-78
2022-03-13 07:52:43,1732.35,999.90,3.60,78.90,1047877,28,20052,-77
2022-03-13 07:53:13,1766.57,999.90,3.70,78.60,1048308,28,20028,-77
2022-03-13 07:53:44,1795.75,999.90,3.70,78.40,1052658,28,20024,-77
2022-03-13 07:54:15,1836.72,999.90,3.80,77.70,1056454,28,20610,-77
2022-03-13 07:54:46,1866.03,999.90,3.80,77.20,1056933,28,20023,-77
2022-03-13 07:55:17,1848.20,999.90,3.90,77.30,1052217,28,20151,-77
2022-03-13 07:55:47,1827.25,999.90,4.00,77.30,1048154,28,20025,-78
2022-03-13 07:56:19,1794.80,999.90,4.00,77.60,1052345,28,20407,-77
2022-03-13 07:56:50,1822.85,999.90,4.10,77.60,1052557,28,20517,-77
2022-03-13 07:57:20,1824.25,999.90,4.00,77.30,1057470,28,20497,-77
2022-03-13 07:57:51,1775.22,999.90,4.00,77.40,1060797,28,20015,-77
2022-03-13 07:58:22,1770.35,999.90,4.00,77.30,1056501,28,20410,-78
2022-03-13 07:58:53,1763.22,999.90,4.00,77.30,1052082,28,20414,-77
2022-03-13 07:59:24,1752.40,999.90,4.10,77.10,1049646,28,20795,-78
2022-03-13 07:59:54,1762.93,999.90,4.10,76.90,1048220,28,20711,-77
2022-03-13 08:00:25,1714.13,999.90,4.20,76.80,1052706,28,20016,-77
2022-03-13 08:00:57,1693.90,999.90,4.20,77.20,1056353,28,20521,-77
2022-03-13 08:01:27,1731.60,999.90,4.30,77.50,1052256,28,20547,-78
2022-03-13 08:01:58,1693.30,999.90,4.30,76.80,1047958,28,20484,-77
2022-03-13 08:02:31,1653.05,999.90,4.30,76.10,1048101,28,20029,-77
2022-03-13 08:03:01,1698.63,999.90,4.30,75.90,1048849,28,20024,-77
2022-03-13 08:03:36,1600.70,999.90,4.30,75.90,1052153,28,20107,-77
2022-03-13 08:04:06,1739.60,999.90,4.30,75.90,1047972,28,20107,-77
2022-03-13 08:04:37,1673.40,999.90,4.30,76.30,1048026,28,20021,-77
2022-03-13 08:05:08,1584.13,999.90,4.40,76.40,1048943,28,20019,-77
2022-03-13 08:05:40,1545.18,999.90,4.40,76.40,1053101,28,20027,-77
2022-03-13 08:06:11,1541.25,999.90,4.30,76.60,1047950,28,20024,-77
2022-03-13 08:06:41,1451.65,999.90,4.40,76.90,1047884,28,20045,-77
2022-03-13 08:07:12,1459.32,999.90,4.50,76.90,1047989,28,20025,-77
2022-03-13 08:07:43,1407.95,999.90,4.50,77.10,1052183,28,20070,-77
2022-03-13 08:08:14,1393.65,999.90,4.50,76.70,1053646,28,20012,-77
2022-03-13 08:08:45,1409.30,999.90,4.50,76.40,1056974,28,20053,-78
2022-03-13 08:09:16,1333.63,999.90,4.50,76.30,1057142,28,20019,-77
2022-03-13 08:09:46,1313.70,999.90,4.50,76.10,1057274,28,20125,-77
2022-03-13 08:10:20,1302.13,999.90,4.40,76.40,1057625,28,20461,-77
2022-03-13 08:10:51,1431.03,999.90,4.40,77.00,1057989,28,20019,-78
2022-03-13 08:11:22,1305.25,999.90,4.40,77.10,1052727,28,20052,-77
2022-03-13 08:11:53,1281.28,999.90,4.50,77.10,1052915,28,20069,-77
2022-03-13 08:12:24,1287.07,999.90,4.50,77.40,1053047,28,20021,-77
2022-03-13 08:12:55,1255.93,999.90,4.60,77.40,1049128,28,20078,-78
2022-03-13 08:13:25,1251.65,999.90,4.60,77.00,1053570,28,20095,-78
2022-03-13 08:13:56,1251.28,999.90,4.50,77.30,1052894,28,20553,-78
2022-03-13 08:14:27,1254.18,999.90,4.60,77.70,1053064,28,20042,-78
2022-03-13 08:14:59,1225.13,999.90,4.70,77.80,1057220,28,20473,-78
2022-03-13 08:15:29,1224.13,999.90,4.70,77.60,1048805,28,20074,-78
2022-03-13 08:16:00,1234.65,999.90,4.80,77.60,1049420,28,20158,-78
2022-03-13 08:16:31,1227.43,999.90,4.90,77.20,1048676,28,20047,-78
2022-03-13 08:17:01,1188.22,999.90,5.00,76.90,1048710,28,20024,-78
2022-03-13 08:17:33,1198.45,999.90,5.00,77.00,1048452,28,20021,-78
2022-03-13 08:18:04,1216.18,999.90,5.00,76.80,1048685,28,20024,-75
2022-03-13 08:18:37,1180.30,999.90,5.10,76.80,1049681,28,20032,-76
2022-03-13 08:19:09,1175.65,999.90,5.10,76.60,1053245,28,20396,-77
2022-03-13 08:19:39,1182.93,999.90,5.10,76.70,1052092,28,20024,-77
2022-03-13 08:20:11,1162.15,999.90,5.10,76.50,1052808,28,20110,-77
2022-03-13 08:20:42,1149.22,999.90,5.10,76.90,1052838,28,20511,-77
2022-03-13 08:21:13,1132.45,999.90,5.20,77.30,1053526,28,20041,-77
2022-03-13 08:21:43,1096.95,996.97,5.20,77.20,1053257,28,20016,-76
2022-03-13 08:22:16,1112.32,999.90,5.20,77.00,1052734,28,20016,-76
2022-03-13 08:22:46,1116.07,999.90,5.30,77.20,1052746,28,20017,-77
2022-03-13 08:23:17,1073.90,978.67,5.30,76.90,1052951,28,20016,-76
2022-03-13 08:23:48,1086.95,989.42,5.30,77.20,1054112,28,20119,-77
2022-03-13 08:24:21,1062.53,968.40,5.40,77.10,1053232,28,20047,-77
2022-03-13 08:24:51,1020.85,932.13,5.40,76.80,1057450,28,20063,-78
2022-03-13 08:25:24,978.85,894.67,5.50,77.10,1052847,28,20077,-77
2022-03-13 08:25:55,1041.55,950.92,5.50,77.10,1052807,28,20039,-77
2022-03-13 08:26:27,1009.47,921.28,5.50,76.90,1049752,28,20017,-78
2022-03-13 08:26:58,998.70,912.22,5.40,76.80,1049281,28,20115,-78
2022-03-13 08:27:28,989.00,903.25,5.40,77.00,1052761,28,20020,-77
2022-03-13 08:27:59,965.83,883.55,5.50,76.80,1053345,28,20024,-77
2022-03-13 08:28:31,959.92,877.05,5.60,77.00,1057403,28,20016,-77
2022-03-13 08:29:01,918.20,839.40,5.70,76.60,1057753,28,20020,-77
2022-03-13 08:29:32,852.88,780.05,5.70,77.00,1057027,28,20012,-77
2022-03-13 08:30:04,898.13,821.65,5.80,76.50,1052802,28,20016,-78
2022-03-13 08:30:35,837.95,767.65,5.80,76.70,1048569,28,20163,-78
2022-03-13 08:31:05,808.28,740.65,5.80,76.60,1048743,28,20091,-78
2022-03-13 08:31:37,755.78,692.05,5.90,76.20,1046079,28,20028,-77
2022-03-13 08:32:08,694.40,636.38,5.90,76.00,1048354,28,20016,-78
2022-03-13 08:32:39,683.33,626.58,6.00,76.20,1048632,28,20013,-77
2022-03-13 08:33:10,617.95,566.80,6.00,76.20,1048987,28,20021,-78
2022-03-13 08:33:45,562.53,515.08,6.00,76.10,1052851,28,20094,-77
2022-03-13 08:34:15,718.92,658.20,6.00,76.40,1054146,28,20012,-78
2022-03-13 08:34:48,626.75,575.00,6.00,76.40,1053672,28,20535,-77
2022-03-13 08:35:20,656.10,602.00,6.10,76.60,1052810,28,20016,-78
2022-03-13 08:35:50,615.42,564.08,6.10,76.70,1052867,28,20039,-77
2022-03-13 08:36:21,574.88,527.72,6.10,77.10,1052760,28,20088,-77
2022-03-13 08:36:53,513.00,470.85,6.20,77.00,1049517,28,20020,-76
2022-03-13 08:37:24,521.70,478.40,6.20,77.00,1052745,28,20012,-77
2022-03-13 08:37:55,522.35,479.88,6.30,77.00,1052658,28,20035,-77
2022-03-13 08:38:27,509.08,467.77,6.50,76.90,1049128,28,20056,-79
2022-03-13 08:38:58,517.85,474.95,6.50,76.40,1048546,28,20024,-78
2022-03-13 08:39:28,509.17,467.50,6.50,76.30,1049235,28,20439,-78
2022-03-13 08:39:59,505.67,463.88,6.50,76.00,1048704,28,20095,-77
2022-03-13 08:40:30,495.15,455.67,6.50,76.30,1052771,28,20036,-78
2022-03-13 08:41:00,521.67,479.60,6.60,75.90,1048669,28,20020,-76
2022-03-13 08:41:32,518.30,477.73,6.70,75.70,1048814,28,20020,-78
2022-03-13 08:42:04,513.72,473.25,6.70,75.10,1053560,28,20115,-78
2022-03-13 08:42:35,502.38,462.83,6.60,74.70,1053275,28,20024,-78
2022-03-13 08:43:05,505.73,466.13,6.60,75.30,1056915,28,20110,-78
2022-03-13 08:43:36,537.63,494.85,6.70,75.40,1052711,28,20533,-77
2022-03-13 08:44:08,526.28,485.23,6.60,75.00,1052791,28,20042,-77
2022-03-13 08:44:38,524.58,483.02,6.70,75.10,1053469,28,20016,-78
2022-03-13 08:45:11,531.58,488.75,6.70,75.50,1053090,28,20107,-77
2022-03-13 08:45:42,518.83,478.10,6.70,75.80,1048529,28,20080,-77
2022-03-13 08:46:12,527.65,485.85,6.80,75.50,1044465,28,20025,-78
2022-03-13 08:46:43,558.08,513.28,6.90,75.20,1044253,28,20029,-77
2022-03-13 08:47:14,573.75,527.47,6.90,74.90,1045361,28,20055,-78
2022-03-13 08:47:44,576.30,531.58,6.90,74.80,1052742,28,20032,-78
2022-03-13 08:48:15,568.92,523.65,6.90,75.00,1057221,28,20020,-77
2022-03-13 08:48:45,661.72,611.33,6.90,74.50,1057294,28,20015,-77
2022-03-13 08:49:16,585.30,539.13,7.10,75.20,1057252,28,20031,-77
2022-03-13 08:49:47,634.55,586.13,7.10,74.50,1058069,27,20016,-77
2022-03-13 08:50:20,635.85,587.80,7.10,74.50,1054276,28,20050,-77
2022-03-13 08:50:50,588.40,543.03,7.10,74.50,1056937,28,20072,-77
2022-03-13 08:51:23,587.53,542.13,7.10,74.60,1056997,28,20015,-77
2022-03-13 08:51:54,624.72,577.15,7.30,74.80,1057796,27,20483,-78
2022-03-13 08:52:24,675.35,623.72,7.40,75.00,1062416,27,20471,-78
2022-03-13 08:52:56,730.22,673.13,7.50,74.90,1056818,28,20070,-78
2022-03-13 08:53:27,733.15,676.92,7.50,74.60,1056887,28,20012,-79
2022-03-13 08:53:57,750.05,692.17,7.50,74.50,1056917,28,20012,-78
2022-03-13 08:54:28,764.05,704.83,7.50,74.70,1053087,28,20012,-77
2022-03-13 08:54:58,754.75,696.00,7.50,74.30,1056769,28,20070,-78
2022-03-13 08:55:29,731.05,674.20,7.50,73.90,1052770,28,20379,-77
2022-03-13 08:56:00,821.97,757.15,7.60,73.00,1053586,28,20099,-78
2022-03-13 08:56:31,792.97,730.92,7.60,72.60,1061475,27,20616,-77
2022-03-13 08:57:02,828.05,763.97,7.70,72.60,1061291,27,20500,-77
2022-03-13 08:57:33,878.17,809.05,7.80,72.80,1062106,27,20378,-77
2022-03-13 08:58:03,901.50,830.55,7.90,72.70,1061535,27,20390,-78
2022-03-13 08:58:34,929.10,854.95,7.90,73.10,1061402,27,20090,-78
2022-03-13 08:59:04,883.08,813.08,7.90,73.80,1061427,27,20073,-78
2022-03-13 08:59:37,897.58,825.92,7.90,74.00,1061264,27,20054,-79
2022-03-13 09:00:10,863.45,796.13,7.90,74.00,1062261,27,20019,-77
2022-03-13 09:00:43,851.97,785.45,7.90,74.10,1061682,27,20049,-78
2022-03-13 09:01:14,859.30,792.08,7.90,74.30,1056966,28,20030,-78
2022-03-13 09:01:45,902.17,830.28,7.90,74.00,1056885,28,20026,-79
2022-03-13 09:02:19,941.75,866.53,8.00,73.70,1056852,28,20020,-77
2022-03-13 09:02:50,936.28,861.20,8.00,73.70,1057539,28,20051,-78
2022-03-13 09:03:21,938.30,862.35,8.00,73.80,1056815,28,20016,-78
2022-03-13 09:03:51,990.85,910.05,8.00,74.20,1056919,28,20102,-78
2022-03-13 09:04:22,1013.90,930.50,8.00,73.70,1056915,28,20534,-78
2022-03-13 09:04:53,1036.80,950.58,8.10,73.20,1056874,28,20500,-78
2022-03-13 09:05:23,1018.70,933.60,8.10,73.20,1053045,28,20073,-78
2022-03-13 09:05:55,1053.47,965.00,8.20,73.90,1052996,28,20020,-78
2022-03-13 09:06:26,1032.47,946.38,8.20,74.40,1044232,28,20021,-78
2022-03-13 09:06:57,987.50,905.97,8.30,74.20,1040335,28,20104,-78
2022-03-13 09:07:28,1018.20,933.17,8.40,73.80,1044227,28,20496,-78
2022-03-13 09:07:58,1034.68,948.97,8.40,72.50,1045037,28,20063,-77
2022-03-13 09:08:29,1030.45,945.42,8.40,71.90,1053047,28,20012,-77
2022-03-13 09:09:00,1019.03,935.50,8.40,71.90,1048383,28,20447,-78
2022-03-13 09:09:30,1029.78,944.90,8.50,71.70,1048437,28,20071,-77
2022-03-13 09:10:03,1031.20,945.97,8.50,71.70,1048307,28,20052,-78
2022-03-13 09:10:34,1017.58,934.38,8.40,72.40,1045103,28,20063,-77
2022-03-13 09:11:05,1021.53,937.35,8.50,72.30,1053080,28,20054,-78
2022-03-13 09:11:36,1008.05,926.30,8.60,72.70,1044213,28,20151,-77
2022-03-13 09:12:07,995.65,914.97,8.60,72.20,1044338,28,20044,-78
2022-03-13 09:12:39,983.80,904.83,8.70,72.00,1044615,28,20025,-77
2022-03-13 09:13:10,967.97,890.85,8.80,71.80,1045383,28,20096,-77
2022-03-13 09:13:40,953.55,877.42,8.90,72.00,1053253,28,20046,-77
2022-03-13 09:14:11,947.10,872.20,9.00,72.10,1052679,28,20172,-77
2022-03-13 09:14:42,908.38,837.83,9.10,72.40,1052838,28,20103,-77
2022-03-13 09:15:12,865.75,799.78,9.20,71.90,1052435,28,20123,-77
2022-03-13 09:15:43,839.17,775.75,9.20,71.20,1044412,28,20021,-78
2022-03-13 09:16:14,875.47,808.75,9.10,71.60,1045052,28,20524,-79
2022-03-13 09:16:46,865.67,799.70,9.20,71.90,1044485,28,20025,-78
2022-03-13 09:17:17,877.83,810.47,9.20,72.20,1048723,28,20021,-78
2022-03-13 09:17:53,856.80,791.63,9.10,72.10,1052406,28,20050,-77
2022-03-13 09:18:24,922.15,849.90,9.10,72.30,1048473,28,20047,-77
2022-03-13 09:18:54,854.50,790.08,9.20,72.20,1049431,28,20074,-78
2022-03-13 09:19:25,757.22,700.97,9.30,72.30,1052608,28,20047,-78
2022-03-13 09:19:56,763.33,707.28,9.30,71.80,1052512,28,20031,-78
2022-03-13 09:20:27,721.67,669.15,9.20,71.60,1057184,28,20023,-78
2022-03-13 09:20:58,691.65,641.63,9.30,71.50,1057201,28,20030,-77
2022-03-13 09:21:31,602.47,559.17,9.30,70.60,1057747,28,20060,-78
2022-03-13 09:22:02,610.22,567.28,9.30,70.40,1057138,28,20026,-77
2022-03-13 09:22:34,608.90,564.60,9.40,71.80,1052564,28,20028,-78
2022-03-13 09:23:06,626.67,582.53,9.40,71.60,1052604,28,20042,-78
2022-03-13 09:23:36,560.00,520.03,9.40,71.50,1048530,28,20063,-76
2022-03-13 09:24:09,496.20,461.33,9.50,70.90,1049196,28,20102,-77
2022-03-13 09:24:40,529.72,492.02,9.50,71.10,1052632,28,20023,-77
2022-03-13 09:25:11,451.38,420.13,9.60,71.10,1053156,28,20568,-77
2022-03-13 09:25:41,419.08,390.73,9.60,70.80,1052602,28,20568,-77
2022-03-13 09:26:12,378.13,352.27,9.60,70.30,1052658,28,20020,-77
2022-03-13 09:26:43,369.98,344.75,9.70,70.30,1053089,28,20017,-78
2022-03-13 09:27:14,361.48,336.52,9.80,70.20,1052778,28,20034,-77
2022-03-13 09:27:45,356.33,331.55,9.80,70.60,1056997,28,20023,-77
2022-03-13 09:28:15,385.52,359.88,9.90,70.80,1056919,28,20538,-78
2022-03-13 09:28:46,423.92,396.08,9.90,70.00,1060510,27,20389,-77
2022-03-13 09:29:17,492.00,459.73,9.90,69.50,1062542,27,20027,-77
2022-03-13 09:29:47,510.38,476.38,9.90,69.20,1057221,27,20498,-77
2022-03-13 09:30:18,553.50,516.35,9.90,69.10,1052505,28,20842,-77
2022-03-13 09:30:49,606.72,565.95,9.90,68.90,1052614,28,20024,-77
2022-03-13 09:31:19,625.88,583.65,9.90,69.20,1052573,28,20024,-77
2022-03-13 09:31:50,610.97,569.20,9.90,68.90,1053605,28,20012,-77
2022-03-13 09:32:22,670.50,623.45,9.90,68.50,1056182,28,20043,-77
2022-03-13 09:32:53,697.00,647.55,9.90,68.50,1056911,28,20015,-77
2022-03-13 09:33:23,705.78,656.25,10.00,68.60,1052481,28,20024,-77
2022-03-13 09:33:54,711.97,662.03,9.90,68.70,1052510,28,20066,-77
2022-03-13 09:34:25,653.55,609.25,10.00,69.60,1053159,28,20020,-77
2022-03-13 09:34:55,652.60,607.03,10.00,69.80,1052681,28,20343,-77
2022-03-13 09:35:26,682.50,635.83,10.00,69.30,1057096,28,20039,-77
2022-03-13 09:35:57,658.42,613.92,10.10,69.90,1057106,28,20528,-77
2022-03-13 09:36:27,642.15,599.28,10.10,70.00,1048262,28,20021,-78
2022-03-13 09:36:59,580.28,542.03,10.00,70.50,1048902,28,20443,-77
2022-03-13 09:37:29,579.67,540.55,10.10,70.70,1048320,28,20150,-78
2022-03-13 09:38:00,479.58,448.20,10.00,71.40,1048888,28,20017,-77
2022-03-13 09:38:31,546.30,509.85,10.00,71.30,1052573,28,20098,-77
2022-03-13 09:39:07,646.13,602.45,10.10,70.60,1052580,28,20103,-77
2022-03-13 09:39:38,440.95,412.65,10.00,70.60,1049774,28,20026,-77
2022-03-13 09:40:10,502.17,469.30,10.10,71.50,1051646,28,20012,-77
2022-03-13 09:40:41,520.92,487.00,10.10,71.20,1045250,28,20523,-77
2022-03-13 09:41:12,652.55,607.83,10.20,70.50,1052967,28,20029,-77
2022-03-13 09:41:43,663.28,617.55,10.20,70.70,1056753,28,20016,-77
2022-03-13 09:42:13,770.47,714.88,10.20,69.20,1053652,28,20028,-77
2022-03-13 09:42:45,792.30,733.63,10.20,69.40,1052608,28,20024,-77
2022-03-13 09:43:19,835.60,773.05,10.30,69.30,1048294,28,20099,-77
2022-03-13 09:43:49,819.70,759.40,10.40,69.10,1049833,28,20024,-77
2022-03-13 09:44:20,815.75,756.00,10.50,69.30,1054285,28,20039,-78
2022-03-13 09:44:51,769.85,713.78,10.50,70.10,1054414,28,20020,-77
2022-03-13 09:45:21,865.15,799.72,10.50,69.30,1052492,28,20123,-76
2022-03-13 09:45:52,890.47,822.83,10.50,68.70,1048301,28,20043,-77
2022-03-13 09:46:23,925.83,854.70,10.50,68.90,1048128,28,20028,-77
2022-03-13 09:46:53,958.03,883.03,10.50,68.20,1048345,28,20119,-77
2022-03-13 09:47:24,974.13,897.33,10.50,68.00,1053806,28,20020,-76
2022-03-13 09:47:55,971.22,894.63,10.60,68.50,1055617,28,20387,-77
2022-03-13 09:48:26,949.75,875.75,10.70,68.70,1056629,28,20019,-78
2022-03-13 09:48:58,976.47,899.20,10.70,69.10,1056623,28,20019,-77
2022-03-13 09:49:28,981.42,903.20,10.80,68.80,1056223,28,20043,-78
2022-03-13 09:49:59,983.42,905.00,10.90,69.70,1056953,28,20387,-77
2022-03-13 09:50:30,1006.67,925.38,11.00,69.40,1056640,28,20046,-77
2022-03-13 09:51:04,1000.88,920.30,11.00,69.50,1052665,28,20483,-77
2022-03-13 09:51:34,1008.97,927.03,11.10,69.10,1053125,28,20091,-77
2022-03-13 09:52:05,1043.53,955.92,11.10,67.70,1052587,28,20128,-78
2022-03-13 09:52:39,1053.22,964.72,11.10,66.90,1054192,28,20051,-77
2022-03-13 09:53:10,1017.28,933.22,11.00,67.50,1056644,28,20012,-77
2022-03-13 09:53:41,1031.93,946.45,11.00,67.00,1052421,28,20024,-77
2022-03-13 09:54:13,1032.40,946.75,11.00,67.10,1052387,28,20458,-77
2022-03-13 09:54:43,1037.22,950.33,11.00,67.30,1052431,28,20511,-76
2022-03-13 09:55:15,1058.68,968.88,11.00,66.90,1053942,28,20934,-77
2022-03-13 09:55:45,1078.60,985.70,11.00,66.30,1048697,28,20163,-77
2022-03-13 09:56:16,1091.35,995.70,11.10,66.00,1052495,28,20023,-77
2022-03-13 09:56:47,1097.55,998.40,11.20,65.90,1052387,28,20013,-77
2022-03-13 09:57:20,1097.15,998.10,11.20,65.60,1052656,28,20016,-77
2022-03-13 09:57:52,1090.93,994.85,11.20,65.40,1053539,28,20019,-77
2022-03-13 09:58:23,1071.45,979.00,11.20,65.70,1052413,28,20548,-77
2022-03-13 09:58:54,1065.00,974.47,11.30,65.90,1052390,28,20066,-76
2022-03-13 09:59:24,1072.35,980.75,11.30,66.80,1052904,28,20023,-77
2022-03-13 09:59:55,1083.53,990.05,11.30,66.50,1052068,28,20019,-77
2022-03-13 10:00:26,1085.75,992.85,11.30,66.10,1053685,28,20464,-77
2022-03-13 10:00:57,1097.63,998.55,11.40,66.20,1052511,28,20018,-77
2022-03-13 10:01:27,1094.43,997.25,11.50,66.50,1052785,28,20587,-77
2022-03-13 10:01:58,1106.40,999.90,11.60,66.50,1056999,28,20462,-77
2022-03-13 10:02:34,1098.95,999.00,11.60,66.50,1052451,28,20013,-78
2022-03-13 10:03:08,1087.63,993.20,11.70,66.80,1053437,28,20020,-76
2022-03-13 10:03:39,1072.20,980.72,11.70,66.40,1048031,28,20072,-77
2022-03-13 10:04:11,1089.40,994.83,11.80,67.30,1049661,28,20013,-76
2022-03-13 10:04:42,1089.00,994.83,11.90,67.30,1052501,28,20056,-77
2022-03-13 10:05:15,1089.50,995.78,12.00,68.00,1052857,28,20046,-77
2022-03-13 10:05:47,1091.15,995.80,12.00,68.60,1053342,28,20022,-77
2022-03-13 10:06:18,1112.43,999.90,12.10,67.40,1052461,28,20016,-77
2022-03-13 10:07:07,1095.03,999.58,12.10,65.70,1048127,28,20046,-77
2022-03-13 10:07:56,1109.55,999.90,12.20,64.70,1051082,28,20026,-76
2022-03-13 10:08:29,1154.60,999.90,12.20,64.50,1050613,28,20009,-78
2022-03-13 10:09:23,1113.05,999.90,12.20,64.80,1052308,28,20035,-77
2022-03-13 10:09:56,1167.72,999.90,12.20,64.60,1047896,28,20051,-77
2022-03-13 10:10:30,1106.10,999.90,12.30,65.60,1047987,28,20028,-77
2022-03-13 10:11:03,1090.75,993.97,12.40,64.80,1049544,28,20075,-77
2022-03-13 10:11:35,1099.32,999.22,12.40,65.30,1049425,28,20025,-77
2022-03-13 10:12:14,1114.30,999.90,12.40,66.30,1053651,28,20537,-78
2022-03-13 10:12:46,1072.45,979.45,12.40,66.70,1056927,28,20018,-77
2022-03-13 10:13:40,1089.05,994.63,12.30,66.10,1057068,28,20513,-78
2022-03-13 10:14:10,1109.85,999.90,12.40,66.30,1056805,28,20059,-77
2022-03-13 10:15:00,1092.80,996.88,12.40,65.90,1056886,28,20030,-77
2022-03-13 10:15:48,1120.65,999.90,12.30,65.30,1056919,28,20020,-77
2022-03-13 10:16:34,1156.35,999.90,12.40,65.10,1058329,28,20049,-77
2022-03-13 10:17:14,1124.35,999.90,12.60,66.30,1052469,28,20471,-77
2022-03-13 10:17:45,1124.97,999.90,12.70,65.50,1048208,28,20059,-77
2022-03-13 10:18:18,1083.47,989.83,12.70,66.30,1048134,28,20029,-77
2022-03-13 10:18:49,1104.90,999.90,12.60,66.60,1051449,28,20021,-77
2022-03-13 10:19:19,1092.50,999.00,12.60,66.90,1052528,28,20028,-77
2022-03-13 10:19:50,1067.05,977.63,12.70,66.00,1056100,28,20027,-79
2022-03-13 10:20:26,1045.75,959.08,12.80,65.40,1056563,28,20196,-78
2022-03-13 10:20:57,1072.15,981.22,12.90,65.50,1056524,28,20032,-77
2022-03-13 10:21:27,1038.68,955.08,12.90,66.00,1053560,28,20024,-77
2022-03-13 10:22:08,1031.65,949.95,13.00,66.40,1052373,28,20028,-78
2022-03-13 10:22:39,1055.65,968.13,13.00,66.30,1049862,28,20021,-77
2022-03-13 10:23:15,1008.72,926.42,13.10,65.60,1053998,28,20025,-78
2022-03-13 10:23:49,1024.93,943.35,13.00,66.00,1056840,28,20100,-77
2022-03-13 10:24:19,1022.25,940.47,13.00,66.40,1054109,28,20077,-77
2022-03-13 10:24:50,1008.47,928.33,13.10,66.30,1056676,28,20051,-78
2022-03-13 10:25:38,901.38,832.05,13.10,65.60,1056528,28,20129,-78
2022-03-13 10:26:09,1030.00,942.50,13.20,64.90,1054822,28,20027,-77
2022-03-13 10:26:40,914.47,843.42,13.10,65.00,1053343,28,20024,-76
2022-03-13 10:27:17,904.17,834.03,13.10,64.90,1052472,28,20035,-77
2022-03-13 10:27:48,959.50,883.58,13.20,65.10,1053453,28,20024,-77
2022-03-13 10:28:31,874.63,809.35,13.20,65.40,1054460,28,20027,-79
2022-03-13 10:29:02,983.88,901.50,13.10,64.20,1057083,28,20023,-78
2022-03-13 10:29:32,914.72,842.22,13.10,64.90,1057118,28,20051,-79
2022-03-13 10:30:07,865.63,799.13,13.10,64.70,1056604,28,20051,-76
2022-03-13 10:30:39,847.10,781.95,13.10,64.30,1056340,28,20019,-77
2022-03-13 10:31:17,834.25,772.85,13.00,64.20,1056977,28,20011,-77
2022-03-13 10:31:58,951.03,875.60,13.10,65.60,1053266,28,20016,-76
2022-03-13 10:32:29,1006.80,924.40,13.20,66.10,1052062,28,20020,-77
2022-03-13 10:33:00,923.55,851.75,13.30,66.30,1047986,28,20020,-76
2022-03-13 10:33:42,779.65,721.72,13.40,64.70,1049875,28,20103,-76
2022-03-13 10:34:22,848.80,781.50,13.50,62.70,1052560,28,20028,-76
2022-03-13 10:34:56,884.13,810.75,13.40,63.50,1051141,28,20436,-78
2022-03-13 10:35:27,808.20,744.22,13.50,62.20,1052325,28,20472,-77
2022-03-13 10:36:08,727.58,673.75,13.50,62.60,1052252,28,20101,-77
2022-03-13 10:36:44,768.92,709.15,13.40,62.60,1054618,28,20126,-77
2022-03-13 10:37:31,792.85,730.03,13.20,62.60,1057977,28,20065,-78
2022-03-13 10:38:14,936.80,857.25,13.10,64.20,1052249,28,20526,-77
2022-03-13 10:38:47,889.92,814.97,13.20,63.20,1052458,28,20020,-77
2022-03-13 10:39:20,845.63,779.03,13.20,64.00,1052355,28,20031,-77
2022-03-13 10:40:06,866.05,798.20,13.20,65.00,1051429,28,20613,-77
2022-03-13 10:40:37,902.72,827.13,13.30,63.70,1048135,28,20020,-76
2022-03-13 10:41:12,769.67,710.38,13.20,62.80,1048071,28,20111,-77
2022-03-13 10:41:44,753.58,696.60,13.20,63.10,1051166,28,20479,-76
2022-03-13 10:42:15,729.17,675.75,13.10,63.20,1054458,28,20016,-77
2022-03-13 10:42:46,724.00,672.75,13.10,64.60,1056792,28,20028,-77
2022-03-13 10:43:23,662.55,616.70,13.10,64.10,1056564,28,20041,-77
2022-03-13 10:43:54,707.67,655.58,13.10,62.40,1056677,28,20022,-77
2022-03-13 10:44:25,641.38,596.72,13.20,62.90,1056512,28,20104,-76
2022-03-13 10:45:03,659.40,613.00,13.10,62.60,1057711,28,20023,-77
2022-03-13 10:45:47,696.28,644.92,13.20,62.00,1056863,28,20015,-77
2022-03-13 10:46:32,780.80,718.80,13.30,62.20,1056749,28,20016,-77
2022-03-13 10:47:10,787.13,724.30,13.40,61.80,1056697,28,20061,-77
2022-03-13 10:47:41,820.42,752.47,13.40,61.90,1057677,28,20526,-77
2022-03-13 10:48:22,716.08,662.67,13.40,62.60,1052245,28,20511,-77
2022-03-13 10:48:54,773.25,713.67,13.40,62.30,1052126,28,20032,-77
2022-03-13 10:49:41,712.55,660.40,13.50,62.00,1048016,28,20036,-76
2022-03-13 10:50:16,852.05,782.05,13.50,62.10,1048520,28,20312,-76
2022-03-13 10:50:47,692.28,641.25,13.50,61.90,1039781,28,20413,-77
2022-03-13 10:51:35,717.25,665.58,13.50,61.20,1038630,28,20060,-78
2022-03-13 10:52:23,728.33,672.78,13.40,61.60,1043124,28,20400,-76
2022-03-13 10:52:54,725.97,670.42,13.50,61.50,1045191,28,20016,-78
2022-03-13 10:53:26,724.33,669.72,13.60,61.70,1043991,28,20028,-77
2022-03-13 10:53:57,717.00,664.58,13.50,61.50,1046813,28,20397,-77
2022-03-13 10:54:37,714.70,663.70,13.60,61.40,1048524,28,20478,-76
2022-03-13 10:55:19,13.60,13.60,13.60,60.30,1053054,28,20095,-77
2022-03-13 10:56:07,877.60,804.05,13.50,60.10,1048118,28,19908,-77
2022-03-13 10:56:38,791.50,727.83,13.40,60.30,1048121,28,20017,-77
2022-03-13 10:57:10,828.63,760.90,13.50,62.50,1048181,28,20048,-77
2022-03-13 10:57:54,748.90,692.78,13.60,63.30,1050902,28,20016,-78
2022-03-13 10:58:30,740.03,683.80,13.80,62.20,1054727,28,20129,-77
2022-03-13 10:59:17,713.63,661.55,13.90,61.20,1056790,28,20118,-78
2022-03-13 11:00:09,821.85,756.05,14.00,62.20,1056666,28,20012,-77
2022-03-13 11:00:40,791.08,728.70,14.20,63.60,1057817,28,20071,-77
2022-03-13 11:01:12,695.97,644.78,14.40,61.50,1056762,28,20008,-77
2022-03-13 11:01:43,756.42,700.33,14.40,61.00,1056710,28,20014,-77
2022-03-13 11:02:14,649.20,604.40,14.40,61.20,1056843,28,20044,-77
2022-03-13 11:02:45,633.75,590.75,14.50,63.00,1056431,28,20406,-77
2022-03-13 11:03:17,666.30,620.78,14.60,63.30,1053399,28,20395,-77
2022-03-13 11:03:49,619.72,578.75,14.50,61.20,1047963,28,20016,-77
2022-03-13 11:04:25,599.58,559.78,14.40,61.80,1048085,28,20092,-77
2022-03-13 11:04:57,634.13,590.60,14.40,62.50,1049467,28,20516,-77
2022-03-13 11:05:30,628.00,585.40,14.40,62.60,1053476,28,20008,-77
2022-03-13 11:06:01,682.72,635.92,14.50,62.80,1053257,28,20047,-77
2022-03-13 11:06:33,639.03,595.28,14.60,61.20,1052209,28,20015,-77
2022-03-13 11:07:03,644.88,600.88,14.70,61.30,1052193,28,20016,-77
2022-03-13 11:07:34,596.45,556.17,14.80,61.50,1052628,28,20091,-77
2022-03-13 11:08:07,587.70,548.60,14.90,62.80,1052293,28,20014,-77
2022-03-13 11:08:38,586.40,547.30,14.90,61.10,1053326,28,20099,-77
2022-03-13 11:09:09,573.03,534.78,14.90,60.30,1052196,28,20024,-77
2022-03-13 11:09:40,600.22,560.05,14.90,60.80,1052743,28,20503,-77
2022-03-13 11:10:11,637.20,593.67,14.90,58.50,1056783,28,20022,-76
2022-03-13 11:10:42,606.47,565.45,14.80,59.10,1052145,28,20553,-77
2022-03-13 11:11:16,575.10,535.92,15.00,60.20,1053765,28,20514,-77
2022-03-13 11:11:47,612.33,570.95,15.00,60.40,1052236,28,20012,-77
2022-03-13 11:12:21,601.72,561.15,15.00,60.40,1053010,28,20027,-76
2022-03-13 11:12:53,666.47,620.88,15.10,60.10,1056475,28,20015,-76
2022-03-13 11:13:28,653.22,608.45,15.20,59.50,1056758,28,20440,-77
2022-03-13 11:14:01,663.53,617.90,15.30,59.10,1054084,28,20021,-77
2022-03-13 11:14:33,668.60,622.70,15.40,58.30,1052343,28,20016,-77
2022-03-13 11:15:04,654.50,610.28,15.40,58.60,1052360,28,20054,-78
2022-03-13 11:15:35,625.22,583.85,15.40,58.70,1052847,28,20024,-77
2022-03-13 11:16:07,645.92,603.13,15.40,57.70,1057380,28,20023,-77
2022-03-13 11:16:39,693.97,648.00,15.50,57.10,1056496,28,20445,-76
2022-03-13 11:17:11,639.35,597.08,15.40,58.10,1056498,28,20015,-78
2022-03-13 11:17:43,619.03,578.17,15.30,58.10,1056464,28,20142,-78
2022-03-13 11:18:17,584.38,545.50,15.20,59.10,1052880,28,20107,-77
2022-03-13 11:18:51,605.83,566.08,15.10,58.50,1057155,28,20049,-77
2022-03-13 11:19:22,667.22,621.83,14.90,59.40,1056120,28,20031,-77
2022-03-13 11:19:58,666.00,621.47,15.00,58.20,1057622,28,20132,-77
2022-03-13 11:20:30,666.97,621.00,15.00,59.60,1060862,28,20156,-77
2022-03-13 11:21:01,681.53,635.58,15.10,58.40,1060995,28,20027,-77
2022-03-13 11:21:32,627.22,585.30,15.10,58.30,1061807,28,20038,-78
2022-03-13 11:22:03,542.97,506.52,15.20,60.50,1060943,28,20027,-77
2022-03-13 11:22:34,578.53,540.50,15.20,60.40,1056420,28,20032,-78
2022-03-13 11:23:08,660.65,617.08,15.20,58.60,1056451,28,20098,-77
2022-03-13 11:23:39,685.33,638.47,15.30,58.00,1056489,28,20030,-77
2022-03-13 11:24:09,682.55,636.90,15.30,58.80,1058052,28,20020,-77
2022-03-13 11:24:40,703.42,656.30,15.30,58.00,1060946,28,20496,-78
2022-03-13 11:25:12,654.03,610.38,15.30,59.00,1060965,28,20043,-77
2022-03-13 11:25:43,630.50,588.65,15.30,59.40,1060994,28,20058,-77
2022-03-13 11:26:15,668.25,623.30,15.20,59.50,1061036,28,20044,-77
2022-03-13 11:26:46,749.35,697.45,15.20,57.50,1061838,28,20108,-79
2022-03-13 11:27:18,775.60,721.40,15.30,57.40,1056483,28,20023,-77
2022-03-13 11:27:51,798.22,741.90,15.30,56.80,1056390,28,20085,-79
2022-03-13 11:28:23,807.42,751.17,15.20,56.40,1056417,28,20042,-78
2022-03-13 11:28:53,811.22,753.90,15.20,56.60,1057359,28,20059,-78
2022-03-13 11:29:40,818.03,759.83,15.20,56.50,1061924,28,20019,-78
2022-03-13 11:30:15,912.10,842.92,15.30,56.90,1060987,28,20020,-78
2022-03-13 11:30:46,888.15,820.67,15.40,58.00,1052038,28,20020,-78
2022-03-13 11:31:38,816.75,757.63,15.30,58.40,1052248,28,20027,-77
2022-03-13 11:32:30,943.83,869.03,15.40,59.10,1052898,28,20078,-77
2022-03-13 11:33:02,983.42,904.58,15.60,59.00,1060789,28,20015,-77
2022-03-13 11:33:44,838.70,776.72,15.60,59.30,1060995,28,20020,-78
2022-03-13 11:34:20,846.53,783.25,15.70,58.90,1056351,28,20020,-77
2022-03-13 11:35:18,823.25,763.20,15.60,57.70,1052677,28,20024,-78
2022-03-13 11:35:49,951.50,876.42,15.80,57.70,1052598,28,20043,-78
2022-03-13 11:36:29,846.00,783.50,15.90,57.80,1056426,28,20024,-77
2022-03-13 11:36:59,824.38,764.30,15.90,57.60,1061935,28,20020,-77
2022-03-13 11:37:31,805.40,747.80,15.80,57.00,1056307,28,20061,-77
2022-03-13 11:38:07,798.60,741.67,15.80,57.50,1056421,28,20020,-78
2022-03-13 11:38:55,788.63,733.05,15.60,57.20,1052230,28,20031,-77
2022-03-13 11:39:28,793.95,737.60,15.70,57.20,1055729,28,20020,-76
2022-03-13 11:40:00,792.55,736.25,15.70,57.70,1057539,28,20024,-78
2022-03-13 11:40:32,809.25,751.67,15.70,57.40,1059724,28,20057,-76
2022-03-13 11:41:12,804.85,747.55,15.70,59.10,1060893,28,20059,-77
2022-03-13 11:41:46,696.05,648.38,15.80,58.00,1056638,28,20486,-78
2022-03-13 11:42:23,644.55,600.88,15.70,56.00,1053886,28,20399,-77
2022-03-13 11:43:07,590.15,550.28,15.70,56.20,1052815,28,20500,-77
2022-03-13 11:43:37,562.05,524.63,15.80,55.30,1053100,28,20437,-78
2022-03-13 11:44:36,485.25,453.00,15.90,54.70,1055923,28,20486,-77
2022-03-13 11:45:32,745.63,692.38,16.00,56.70,1062899,27,20114,-77
2022-03-13 11:46:03,799.08,740.42,16.00,57.20,1049919,28,20036,-78
2022-03-13 11:46:40,644.70,600.42,16.10,58.00,1057048,28,20020,-77
2022-03-13 11:47:22,564.53,525.70,16.20,57.60,1057282,28,20032,-78
2022-03-13 11:47:53,555.17,517.33,16.30,57.20,1055987,28,20123,-78
2022-03-13 11:48:29,525.92,490.15,16.30,56.80,1057500,28,20049,-77
2022-03-13 11:49:17,545.60,506.63,16.50,57.20,1053002,28,20404,-78
2022-03-13 11:49:48,624.65,580.97,16.50,57.90,1056116,28,20023,-77
2022-03-13 11:50:19,537.33,499.25,16.50,56.80,1058364,28,20085,-78
2022-03-13 11:51:02,615.72,569.95,16.50,56.60,1059962,27,20426,-78
2022-03-13 11:51:33,528.22,490.63,16.80,57.80,1057110,28,20478,-77
2022-03-13 11:52:09,691.53,638.47,16.80,56.20,1052942,28,20103,-77
2022-03-13 11:52:40,704.50,650.38,16.90,56.40,1049643,28,20074,-77
2022-03-13 11:53:15,805.13,740.67,17.00,56.40,1049788,28,20133,-78
2022-03-13 11:53:48,812.22,745.97,16.90,55.70,1054604,28,20036,-77
2022-03-13 11:54:45,831.63,763.83,16.90,56.60,1058261,27,20014,-77
2022-03-13 11:55:16,551.67,512.13,16.90,57.00,1055412,27,20048,-78
2022-03-13 11:56:02,767.25,705.95,16.90,56.30,1057256,28,20024,-77
2022-03-13 11:56:32,731.67,674.80,17.00,56.60,1052976,28,20027,-77
2022-03-13 11:57:18,841.47,771.72,16.90,57.00,1053034,28,20027,-77
2022-03-13 11:57:54,713.38,657.97,17.00,57.70,1053358,28,20024,-77
2022-03-13 11:58:54,812.78,745.67,17.10,57.20,1056192,28,20019,-77
2022-03-13 11:59:25,682.22,628.17,17.20,55.40,1052885,28,20028,-78
2022-03-13 12:00:30,880.58,803.08,17.20,54.80,1052913,28,20028,-77
2022-03-13 12:01:20,718.70,660.97,17.30,56.40,1049494,28,20020,-78
2022-03-13 12:01:52,775.25,711.22,17.40,56.50,1052931,28,20028,-78
2022-03-13 12:02:52,884.70,805.92,17.40,56.20,1052920,28,20051,-78
2022-03-13 12:03:22,828.33,759.20,17.40,54.10,1037235,28,20036,-77
2022-03-13 12:04:05,843.40,767.83,17.20,55.70,1057168,28,20027,-77
2022-03-13 12:04:35,894.05,812.10,17.20,55.70,1052799,28,20396,-78
2022-03-13 12:05:25,787.95,714.72,17.30,56.10,1052961,28,20503,-77
2022-03-13 12:05:56,864.22,783.75,17.40,55.60,1054326,28,20423,-77
2022-03-13 12:06:43,794.25,718.65,17.50,55.20,1051504,28,20554,-78
2022-03-13 12:07:27,809.13,730.95,17.50,55.20,1053003,28,20395,-76
2022-03-13 12:08:06,841.67,759.53,17.40,54.90,1052984,28,20027,-77
2022-03-13 12:09:08,743.65,673.75,17.40,56.50,1058099,28,20059,-78
2022-03-13 12:09:42,892.70,808.50,17.40,55.30,1056952,28,20020,-79
2022-03-13 12:10:35,693.08,628.97,17.50,55.00,1052969,28,20024,-77
2022-03-13 12:11:38,805.85,727.10,17.70,55.50,1053588,28,20024,-76
2022-03-13 12:12:14,895.00,809.85,17.30,54.40,1056496,28,20024,-76
2022-03-13 12:13:06,807.42,730.55,16.90,54.40,1057096,28,20031,-77
2022-03-13 12:13:48,893.00,805.75,17.00,56.10,1058196,28,20024,-79
2022-03-13 12:14:20,823.30,743.13,16.90,56.50,1057486,28,20081,-76
2022-03-13 12:15:01,729.67,662.97,17.00,55.80,1057423,28,20470,-79
2022-03-13 12:15:32,723.15,656.88,17.20,55.40,1057486,28,20168,-77
2022-03-13 12:16:12,622.50,568.95,17.40,55.20,1053220,28,20112,-76
2022-03-13 12:16:45,716.40,654.00,17.50,54.60,1052899,28,20068,-76
2022-03-13 12:17:16,718.47,655.15,17.40,55.10,1052841,28,20522,-77
2022-03-13 12:17:47,514.55,471.00,17.50,55.90,1046387,28,20503,-77
2022-03-13 12:18:27,368.95,339.95,17.40,53.90,1048587,28,20492,-77
2022-03-13 12:18:59,428.70,393.52,17.50,54.70,1049523,28,20032,-78
2022-03-13 12:19:37,437.13,400.20,17.40,54.60,1046018,28,20087,-77
2022-03-13 12:20:08,392.92,361.60,17.70,55.00,1051409,28,20016,-77
2022-03-13 12:20:39,399.08,367.20,17.70,55.10,1048569,28,20025,-76
2022-03-13 12:21:10,485.65,444.17,17.80,55.00,1050181,28,20017,-76
2022-03-13 12:21:45,574.97,524.47,17.90,56.20,1049495,28,20024,-77
2022-03-13 12:22:16,438.95,405.60,17.80,54.70,1049428,28,20012,-77
2022-03-13 12:22:57,543.83,499.80,17.90,54.30,1052885,28,20017,-76
2022-03-13 12:23:33,535.90,492.13,17.80,54.80,1055228,28,20020,-77
2022-03-13 12:24:14,555.60,505.02,17.60,54.40,1058500,28,20090,-76
2022-03-13 12:24:51,611.17,554.05,17.40,55.10,1057515,28,20539,-76
2022-03-13 12:25:26,696.40,629.05,17.30,56.00,1057347,28,20031,-76
2022-03-13 12:26:20,629.17,572.55,17.30,55.90,1057442,28,20398,-76
2022-03-13 12:26:52,770.30,692.55,17.60,55.60,1058105,28,20526,-77
2022-03-13 12:27:23,665.42,600.08,17.80,55.10,1059214,27,20551,-76
2022-03-13 12:27:54,657.05,594.22,17.70,54.50,1056699,28,20015,-76
2022-03-13 12:28:33,512.30,471.27,17.70,54.80,1056913,28,20103,-77
2022-03-13 12:29:04,649.78,589.60,17.70,54.80,1053112,28,20047,-77
2022-03-13 12:29:34,602.75,551.65,17.70,54.30,1048935,28,20008,-79
2022-03-13 12:30:06,683.88,619.75,17.60,54.10,1048658,28,20066,-76
2022-03-13 12:30:36,749.50,676.53,17.30,54.20,1048976,28,20012,-77
2022-03-13 12:31:07,649.78,591.08,17.10,54.10,1053028,28,20117,-77
2022-03-13 12:31:48,837.65,753.35,17.00,55.90,1057299,28,20073,-77
2022-03-13 12:32:19,967.47,860.63,17.10,55.90,1056675,28,20018,-77
2022-03-13 12:32:57,922.65,822.97,17.00,55.50,1057582,27,20110,-78
2022-03-13 12:33:31,1039.82,913.10,17.10,55.40,1054082,28,20012,-76
2022-03-13 12:34:02,1047.28,933.03,16.90,55.60,1052799,28,20020,-77
2022-03-13 12:34:32,1106.70,985.10,16.70,56.50,1053954,28,20016,-77
2022-03-13 12:35:04,1102.28,982.80,16.60,56.90,1049008,28,20012,-77
2022-03-13 12:35:35,1030.13,922.95,16.70,57.20,1051424,28,20066,-76
2022-03-13 12:36:06,1039.35,929.80,16.70,56.00,1052773,28,20399,-77
2022-03-13 12:36:39,1035.78,924.63,16.70,55.40,1053204,28,20361,-76
2022-03-13 12:37:10,1099.90,984.63,16.50,56.50,1058463,27,20020,-76
2022-03-13 12:37:56,1084.85,970.13,16.50,57.00,1061593,27,20008,-77
2022-03-13 12:38:31,1110.53,999.00,16.40,57.10,1061461,27,20011,-77
2022-03-13 12:39:06,1089.32,984.97,16.50,57.50,1056969,28,20020,-77
2022-03-13 12:39:50,1060.70,961.20,16.60,57.90,1057794,28,20015,-77
2022-03-13 12:40:24,1026.82,933.75,16.70,56.90,1057012,28,20096,-77
2022-03-13 12:40:56,1058.63,959.92,16.60,56.20,1055941,28,20008,-77
2022-03-13 12:41:28,1086.10,983.05,16.30,56.60,1056986,28,20053,-78
2022-03-13 12:42:01,1052.57,953.25,16.30,57.00,1057047,28,20414,-77
2022-03-13 12:42:37,1062.10,961.05,16.30,57.10,1054456,28,20034,-77
2022-03-13 12:43:08,1038.75,944.33,16.40,58.40,1052686,28,20039,-77
2022-03-13 12:43:57,1016.15,923.13,16.60,58.70,1052674,28,20083,-78
2022-03-13 12:44:29,957.70,875.45,16.60,58.00,1047880,28,20063,-77
2022-03-13 12:45:11,1016.30,925.40,16.80,57.90,1048288,28,20072,-78
2022-03-13 12:45:51,1004.03,914.00,16.80,57.30,1046215,28,20017,-77
2022-03-13 12:46:23,1002.65,913.75,16.50,56.90,1054854,28,20022,-77
2022-03-13 12:46:54,994.10,905.65,16.40,57.40,1060261,27,20023,-78
2022-03-13 12:47:27,1009.85,919.38,16.30,57.40,1057501,28,20105,-78
2022-03-13 12:48:00,993.40,905.97,16.20,58.50,1048519,28,20387,-78
2022-03-13 12:48:31,943.72,863.47,16.30,58.60,1048574,28,20416,-77
2022-03-13 12:49:04,1011.20,921.00,16.30,58.00,1049168,28,20471,-78
2022-03-13 12:49:36,1026.22,934.10,16.30,57.90,1049156,28,20023,-79
2022-03-13 12:50:10,972.80,885.85,16.40,58.60,1054343,28,20107,-78
2022-03-13 12:50:41,990.33,902.08,16.40,58.00,1056862,28,20386,-78
2022-03-13 12:51:39,1015.55,923.65,16.20,57.90,1056955,28,20462,-77
2022-03-13 12:52:13,836.08,768.00,16.40,58.30,1057005,28,20094,-78
2022-03-13 12:52:57,937.55,857.58,16.40,57.70,1057724,28,20016,-78
2022-03-13 12:53:29,935.53,856.15,16.50,57.20,1052263,28,20027,-78
2022-03-13 12:53:59,995.22,908.47,16.60,57.80,1048199,28,20500,-78
2022-03-13 12:54:30,1007.72,917.58,16.70,58.10,1046638,28,20472,-78
2022-03-13 12:55:05,1048.38,949.92,16.70,56.80,1048840,28,20025,-78
2022-03-13 12:55:36,1059.90,960.47,16.80,57.10,1056445,27,20020,-78
2022-03-13 12:56:06,1029.25,930.13,16.80,57.30,1061432,27,20027,-77
2022-03-13 12:56:48,1043.35,942.55,16.70,57.00,1056919,28,20019,-77
2022-03-13 12:57:19,1005.08,914.65,16.60,57.50,1056858,28,20012,-78
2022-03-13 12:57:53,1035.82,940.42,16.50,57.60,1057213,28,20095,-77
2022-03-13 12:58:43,980.83,892.40,16.60,57.80,1059257,27,20031,-78
2022-03-13 12:59:26,853.40,782.45,16.40,57.00,1061456,27,20716,-77
2022-03-13 12:59:56,794.10,729.78,16.40,57.70,1056585,28,20027,-78
2022-03-13 13:00:32,869.83,797.85,16.50,57.90,1057724,28,20056,-77
2022-03-13 13:01:16,877.72,805.28,16.60,58.20,1056902,28,20027,-78
2022-03-13 13:02:00,846.78,777.47,16.70,58.10,1055526,28,20020,-78
2022-03-13 13:02:34,857.17,787.40,16.90,57.80,1057046,28,20024,-78
2022-03-13 13:03:06,1005.05,916.10,17.00,56.80,1048496,28,20031,-77
2022-03-13 13:03:53,1072.50,972.25,17.10,56.50,1047085,28,20392,-77
2022-03-13 13:04:24,1004.03,914.00,17.10,56.10,1048456,28,20396,-78
2022-03-13 13:05:06,1058.65,958.97,17.10,56.40,1053095,28,20026,-78
2022-03-13 13:05:37,1077.72,975.65,17.10,56.30,1053372,28,20024,-77
2022-03-13 13:06:08,1054.13,952.92,17.20,56.30,1053076,28,20012,-78
2022-03-13 13:06:40,1078.20,970.03,17.30,55.40,1054474,28,20095,-78
2022-03-13 13:07:11,1071.35,963.17,17.30,55.50,1052696,28,20437,-78
2022-03-13 13:07:42,1062.68,951.80,17.30,55.50,1052923,28,20016,-78
2022-03-13 13:08:12,1058.93,948.17,17.50,55.20,1056962,28,20023,-77
2022-03-13 13:08:43,1020.10,910.53,17.50,54.80,1055313,28,20020,-78
2022-03-13 13:09:31,1004.58,896.67,17.60,54.60,1056362,28,20418,-78
2022-03-13 13:10:11,1153.10,999.90,17.40,54.40,1049516,28,20135,-78
2022-03-13 13:10:42,1115.05,997.03,17.40,55.20,1048175,28,20088,-77
2022-03-13 13:11:31,984.70,879.50,17.40,55.10,1049077,28,20090,-78
2022-03-13 13:12:04,1129.30,999.90,17.40,55.50,1051796,28,20024,-78
2022-03-13 13:12:37,1097.53,977.35,17.40,54.90,1051691,28,20062,-78
2022-03-13 13:13:08,1037.45,923.15,17.40,55.00,1052635,28,20469,-78
2022-03-13 13:13:38,1059.65,919.45,17.40,55.20,1054954,28,20023,-78
2022-03-13 13:14:09,1021.83,900.67,17.40,55.80,1053002,28,20525,-78
2022-03-13 13:14:41,909.08,810.63,17.40,55.60,1056785,28,20075,-78
2022-03-13 13:15:13,908.00,807.80,17.50,54.60,1052629,28,20026,-78
2022-03-13 13:15:44,1098.53,920.55,17.60,54.70,1053126,28,20058,-78
2022-03-13 13:16:15,969.05,854.55,17.50,55.40,1053800,28,20058,-78
2022-03-13 13:16:45,908.10,810.78,17.60,55.00,1048801,28,20024,-77
2022-03-13 13:17:18,949.97,833.10,17.60,55.60,1052595,28,20032,-78
2022-03-13 13:17:52,968.35,831.55,17.60,54.40,1048845,28,20036,-77
2022-03-13 13:18:23,877.58,772.95,17.70,54.50,1053473,28,20020,-78
2022-03-13 13:18:54,763.17,680.67,17.80,53.60,1058044,28,20386,-77
2022-03-13 13:19:28,776.67,694.25,17.80,53.40,1057158,27,20020,-78
2022-03-13 13:20:01,752.38,670.40,17.80,54.30,1061204,27,20030,-78
2022-03-13 13:20:32,809.00,715.30,17.70,54.50,1056870,28,20026,-78
2022-03-13 13:21:09,690.65,620.72,17.70,55.60,1056849,28,20023,-79
2022-03-13 13:21:40,726.42,651.50,17.70,54.80,1053650,28,20084,-78
2022-03-13 13:22:12,615.97,555.22,17.60,54.20,1053629,28,20016,-78
2022-03-13 13:22:44,611.00,549.03,17.70,53.70,1055629,28,20020,-78
2022-03-13 13:23:17,530.85,479.50,17.80,53.90,1053121,28,20024,-78
2022-03-13 13:23:48,501.10,456.98,17.80,53.90,1055286,28,20016,-78
2022-03-13 13:24:35,497.98,455.38,17.80,53.70,1057785,28,20103,-78
2022-03-13 13:25:14,703.97,624.38,17.90,54.80,1056972,28,20026,-77
2022-03-13 13:25:50,604.60,545.42,18.10,54.30,1056991,27,20020,-78
2022-03-13 13:26:21,581.58,527.05,18.00,53.50,1048355,28,20614,-78
2022-03-13 13:26:51,512.90,469.33,17.70,53.30,1049111,28,20475,-78
2022-03-13 13:27:35,536.40,489.13,17.70,54.00,1044223,28,20388,-78
2022-03-13 13:28:10,594.55,537.25,17.60,53.70,1043566,28,20077,-79
2022-03-13 13:28:56,546.97,499.02,17.70,54.20,1048338,28,20030,-78
2022-03-13 13:29:41,733.78,655.35,17.60,54.20,1053396,28,20031,-78
2022-03-13 13:30:24,836.90,744.33,17.40,53.40,1057069,28,20023,-78
2022-03-13 13:30:55,786.58,701.42,17.20,53.90,1057092,28,20019,-78
2022-03-13 13:31:27,845.63,736.38,17.20,54.90,1052577,28,20364,-78
2022-03-13 13:32:17,715.85,641.88,17.20,54.50,1053385,28,20400,-78
2022-03-13 13:32:48,930.20,812.33,17.00,54.80,1048159,28,20056,-77
2022-03-13 13:33:30,819.22,730.25,16.90,54.70,1051389,28,20031,-78
2022-03-13 13:34:16,895.10,777.88,17.30,54.40,1048217,28,20064,-78
2022-03-13 13:35:13,948.45,818.97,17.20,55.00,1052578,28,20028,-78
2022-03-13 13:35:47,1099.97,960.17,17.30,55.10,1054369,28,20016,-77
2022-03-13 13:36:20,1045.30,873.90,17.40,54.30,1057135,28,20048,-77
2022-03-13 13:37:08,926.47,793.70,17.50,54.70,1057258,28,20023,-79
2022-03-13 13:37:59,1075.03,914.15,17.30,53.70,1057050,28,20020,-78
2022-03-13 13:38:31,1241.43,999.90,17.30,54.40,1057044,28,20027,-78
2022-03-13 13:39:06,1114.07,918.97,17.20,54.50,1056996,28,20032,-79
2022-03-13 13:39:37,1068.38,878.22,17.20,53.70,1057995,28,20081,-78
2022-03-13 13:40:10,904.67,776.92,17.30,54.10,1052525,28,20117,-77
2022-03-13 13:40:56,817.00,710.88,17.50,53.00,1048265,28,20534,-77
2022-03-13 13:41:26,1037.47,852.83,17.50,53.10,1044044,28,20025,-78
2022-03-13 13:41:57,907.88,765.70,17.50,53.80,1042609,28,20025,-78
2022-03-13 13:42:28,818.33,702.45,17.60,54.10,1049285,28,20102,-78
2022-03-13 13:43:01,851.78,741.30,17.50,53.80,1048699,28,20036,-77
2022-03-13 13:43:33,815.67,725.35,17.50,53.60,1052947,28,20008,-78
2022-03-13 13:44:04,873.65,771.72,17.60,53.60,1055973,28,20027,-78
2022-03-13 13:44:35,853.85,748.17,17.50,53.40,1052492,28,20012,-77
2022-03-13 13:45:21,926.97,782.75,17.50,53.20,1053847,28,20086,-77
2022-03-13 13:46:00,1156.07,932.78,17.40,53.80,1057079,28,20019,-78
2022-03-13 13:46:31,1044.47,892.55,17.30,54.60,1048258,28,20017,-78
2022-03-13 13:47:05,1054.80,887.55,17.30,53.80,1048202,28,20025,-78
2022-03-13 13:47:36,1161.85,935.00,17.10,53.30,1049221,28,20032,-77
2022-03-13 13:48:28,1032.70,854.85,17.20,54.30,1048979,28,20027,-79
2022-03-13 13:48:58,1203.53,999.90,17.20,53.90,1056211,28,20094,-78
2022-03-13 13:49:29,987.33,841.72,17.50,53.70,1052275,28,20066,-78
2022-03-13 13:50:13,1112.57,891.67,17.50,53.20,1049091,28,20159,-77
2022-03-13 13:50:45,1142.85,939.72,17.60,53.80,1048225,28,20024,-78
2022-03-13 13:51:37,1191.25,946.63,17.60,54.10,1050405,28,20031,-78
2022-03-13 13:52:11,1011.53,885.75,17.60,53.10,1048321,28,20419,-78
2022-03-13 13:52:42,1133.85,938.28,17.30,52.90,1053240,28,20518,-77
2022-03-13 13:53:13,1099.32,895.35,17.10,53.40,1044148,28,20112,-78
2022-03-13 13:54:04,1217.15,972.60,17.00,54.00,1044906,28,20017,-78
2022-03-13 13:54:35,16.80,16.80,16.80,54.10,1048746,28,20502,-77
2022-03-13 13:55:22,1278.20,999.90,16.80,54.60,1054960,28,19994,-78
2022-03-13 13:55:53,1163.53,999.90,16.70,55.20,1057016,28,20023,-78
2022-03-13 13:56:26,1205.10,999.90,16.60,55.40,1056924,28,20023,-79
2022-03-13 13:57:00,1187.55,999.90,16.50,55.60,1052566,28,20426,-78
2022-03-13 13:57:31,1154.43,999.90,16.50,56.40,1052430,28,20107,-79
2022-03-13 13:58:32,1157.97,999.90,16.70,55.60,1048962,28,20028,-78
2022-03-13 13:59:20,1001.25,903.95,16.90,55.20,1048307,28,20017,-77
2022-03-13 13:59:51,994.30,897.28,16.90,54.40,1050523,28,20408,-79
2022-03-13 14:00:28,1039.18,936.35,16.80,55.00,1052873,28,20487,-78
2022-03-13 14:01:32,1012.53,915.47,16.60,55.20,1056207,28,20048,-78
2022-03-13 14:02:02,790.30,725.08,16.50,55.10,1057070,28,20095,-78
2022-03-13 14:02:33,897.83,817.67,16.40,55.90,1057027,28,20023,-78
2022-03-13 14:03:04,903.13,824.03,16.40,56.00,1057488,28,20020,-78
2022-03-13 14:03:35,990.85,899.45,16.50,56.30,1052415,28,20554,-78
2022-03-13 14:04:05,1027.50,930.67,16.60,55.60,1052459,28,20035,-79
2022-03-13 14:04:39,984.47,892.15,16.60,55.50,1052278,28,20023,-78
2022-03-13 14:05:09,974.75,885.33,16.70,56.20,1051815,28,20020,-78
2022-03-13 14:05:41,987.38,897.20,16.70,56.00,1052408,28,20028,-78
2022-03-13 14:06:12,1003.00,909.28,16.90,55.60,1052400,28,20019,-78
2022-03-13 14:06:44,1035.25,938.20,17.10,55.90,1048549,28,20059,-78
2022-03-13 14:07:15,1053.15,952.78,17.30,55.70,1052470,28,20047,-78
2022-03-13 14:07:46,1060.85,957.58,17.30,55.30,1052364,28,20146,-78
2022-03-13 14:08:16,1092.85,985.95,17.40,55.90,1053288,28,20090,-78
2022-03-13 14:08:48,1116.10,999.90,17.60,55.10,1056485,28,20134,-77
2022-03-13 14:09:19,1104.60,991.35,17.50,54.70,1056541,28,20056,-78
2022-03-13 14:10:02,1159.63,999.90,17.50,54.30,1056349,28,20020,-78
2022-03-13 14:10:33,1156.38,999.90,17.40,54.60,1058659,27,20050,-78
2022-03-13 14:11:03,1148.03,999.90,17.50,54.70,1055302,28,20015,-77
2022-03-13 14:11:35,1188.18,999.90,17.60,54.90,1052517,28,20028,-78
2022-03-13 14:12:08,1144.97,999.90,17.60,54.70,1052416,28,20394,-78
2022-03-13 14:12:39,1185.20,999.38,17.70,54.70,1053109,28,20012,-78
2022-03-13 14:13:10,1228.10,993.95,17.90,54.90,1056974,28,20016,-78
2022-03-13 14:13:41,1062.55,870.65,17.90,54.40,1057777,28,20019,-78
2022-03-13 14:14:11,1085.65,870.47,17.80,53.40,1056824,28,20020,-78
2022-03-13 14:14:42,1033.55,826.40,17.80,53.70,1057005,28,20019,-79
2022-03-13 14:15:13,832.35,707.97,17.80,54.20,1056843,28,20023,-79
2022-03-13 14:15:43,687.30,615.42,17.90,54.00,1052233,28,20455,-78
2022-03-13 14:16:15,707.30,631.47,18.00,53.90,1053303,28,20032,-78
2022-03-13 14:16:46,658.53,588.50,18.10,53.40,1048075,28,20048,-78
2022-03-13 14:17:17,787.55,697.50,17.80,52.60,1044481,28,20021,-78
2022-03-13 14:17:48,733.47,656.15,17.70,53.70,1048110,28,20085,-78
2022-03-13 14:18:19,708.83,636.35,17.70,53.50,1044182,28,20394,-78
2022-03-13 14:18:49,818.63,701.00,17.70,53.40,1049269,28,20490,-77
2022-03-13 14:19:24,715.28,640.05,17.70,53.00,1052126,28,20057,-78
2022-03-13 14:19:55,718.72,641.88,17.60,53.10,1048578,28,20377,-78
2022-03-13 14:20:25,651.38,584.88,17.70,53.60,1052347,28,20526,-78
2022-03-13 14:20:56,612.15,549.63,17.70,53.30,1048344,28,20036,-78
2022-03-13 14:21:26,574.05,521.03,17.80,53.10,1049215,28,20021,-78
2022-03-13 14:21:58,615.10,555.95,17.90,52.90,1048322,28,20052,-78
2022-03-13 14:22:33,634.88,576.10,17.90,53.50,1048456,28,20668,-77
2022-03-13 14:23:03,658.50,593.15,17.90,53.00,1052436,28,20022,-77
2022-03-13 14:23:34,709.42,635.30,18.00,52.80,1052455,28,20094,-77
2022-03-13 14:24:05,651.63,592.40,18.00,52.20,1054312,28,20024,-77
2022-03-13 14:24:36,614.90,560.78,18.00,52.70,1056989,28,20016,-78
2022-03-13 14:25:07,713.15,642.88,18.10,52.30,1056691,28,20031,-77
2022-03-13 14:25:41,685.60,618.75,18.10,52.40,1056992,28,20080,-78
2022-03-13 14:26:13,684.25,616.47,18.20,52.30,1052288,28,20142,-78
2022-03-13 14:26:44,761.22,682.38,18.20,52.10,1054465,28,20028,-78
2022-03-13 14:27:14,718.25,645.25,18.20,52.00,1052459,28,20024,-78
2022-03-13 14:27:45,785.30,698.72,18.10,52.10,1055494,28,20042,-78
2022-03-13 14:28:20,787.13,702.20,18.00,53.00,1060973,27,20100,-77
2022-03-13 14:28:51,829.75,733.17,18.10,52.40,1061235,27,20023,-77
2022-03-13 14:29:21,820.97,727.35,18.10,52.10,1063036,27,20039,-78
2022-03-13 14:29:52,867.45,755.45,17.80,52.20,1061006,27,20029,-78
2022-03-13 14:30:23,961.33,784.50,17.90,52.50,1061106,27,20031,-77
2022-03-13 14:30:54,938.78,776.17,17.90,53.00,1059294,27,20023,-78
2022-03-13 14:31:24,851.38,733.97,17.80,53.10,1056757,28,20031,-78
2022-03-13 14:31:55,760.53,670.40,18.00,52.50,1058657,28,20020,-79
2022-03-13 14:32:26,775.20,673.30,18.10,52.80,1056515,28,20024,-78
2022-03-13 14:32:56,815.30,708.20,18.10,52.60,1056897,28,20482,-78
2022-03-13 14:33:27,791.00,688.22,18.20,53.10,1056932,28,20023,-77
2022-03-13 14:33:57,701.17,629.35,18.30,52.20,1056964,28,20023,-78
2022-03-13 14:34:28,680.38,613.25,18.30,52.00,1061981,27,20035,-77
2022-03-13 14:34:59,757.17,675.25,18.20,52.30,1061178,27,20031,-77
2022-03-13 14:35:30,686.55,617.47,18.30,52.30,1056239,28,20019,-78
2022-03-13 14:36:01,746.03,666.80,18.40,52.10,1052469,28,20157,-77
2022-03-13 14:36:34,667.17,602.55,18.50,52.20,1048333,28,20020,-79
2022-03-13 14:37:07,736.78,661.03,18.40,51.60,1050855,28,20116,-77
2022-03-13 14:37:39,750.33,670.58,18.30,50.90,1048805,28,20460,-78
2022-03-13 14:38:10,727.72,653.50,18.40,51.10,1052414,28,20439,-78
2022-03-13 14:38:48,717.05,645.78,18.30,51.40,1054557,28,20503,-78
2022-03-13 14:39:18,757.95,677.75,18.30,51.60,1053727,28,20028,-77
2022-03-13 14:39:51,737.00,661.22,18.40,51.10,1058252,28,20027,-77
2022-03-13 14:40:24,672.30,608.38,18.40,50.90,1053335,28,20034,-77
2022-03-13 14:40:55,729.63,658.60,18.30,50.80,1054602,28,21218,-77
2022-03-13 14:41:26,707.40,641.53,18.20,50.30,1056998,28,20019,-77
2022-03-13 14:41:56,663.40,603.78,18.00,50.60,1052345,28,20494,-78
2022-03-13 14:42:27,669.90,609.22,18.00,51.60,1053756,28,20054,-77
2022-03-13 14:42:57,723.47,657.40,18.20,51.20,1052344,28,20066,-77
2022-03-13 14:43:28,664.83,605.55,18.10,51.10,1052565,28,20042,-77
2022-03-13 14:44:02,659.95,602.50,18.10,51.80,1056853,28,20589,-78
2022-03-13 14:44:32,716.35,644.72,18.00,51.40,1052445,28,20016,-78
2022-03-13 14:45:03,706.67,642.17,18.00,51.20,1053757,28,20016,-78
2022-03-13 14:45:34,712.78,647.65,17.90,50.80,1052309,28,20024,-79
2022-03-13 14:46:08,717.47,651.67,17.90,51.10,1052627,28,20027,-78
2022-03-13 14:46:39,751.17,672.83,17.70,51.20,1047991,28,20024,-77
2022-03-13 14:47:09,819.33,729.08,17.70,51.80,1044051,28,20111,-76
2022-03-13 14:47:40,804.63,718.92,17.70,51.10,1045362,28,20021,-79
2022-03-13 14:48:11,792.83,707.95,17.40,51.60,1044384,28,20009,-77
2022-03-13 14:48:42,868.17,757.78,17.40,51.90,1048201,28,20476,-78
2022-03-13 14:49:13,965.67,828.08,17.30,51.90,1052348,28,20032,-77
2022-03-13 14:49:43,1012.47,836.42,17.20,51.90,1051969,28,20591,-77
2022-03-13 14:50:14,1019.00,855.88,17.20,52.00,1053581,28,20016,-77
2022-03-13 14:50:47,1062.03,871.03,17.20,52.10,1052093,28,20506,-77
2022-03-13 14:51:17,1056.55,875.10,17.20,51.80,1052795,28,20040,-77
2022-03-13 14:51:48,1194.40,932.70,17.00,51.70,1056771,28,20418,-77
2022-03-13 14:52:18,1217.30,951.30,17.00,52.40,1056847,28,20015,-76
2022-03-13 14:52:49,1357.18,999.90,16.90,52.80,1058363,28,20098,-76
2022-03-13 14:53:20,1379.28,999.90,16.80,52.30,1052348,28,20028,-76
2022-03-13 14:53:51,1335.13,999.90,16.60,52.40,1052363,28,20096,-77
2022-03-13 14:54:21,1332.10,999.90,16.60,52.30,1048065,28,20396,-77
2022-03-13 14:54:52,1428.90,999.90,16.50,52.30,1048390,28,20020,-76
2022-03-13 14:55:23,1441.47,999.90,16.30,52.80,1053978,28,20016,-78
2022-03-13 14:55:54,1442.03,999.90,16.20,53.00,1052424,28,20504,-76
2022-03-13 14:56:26,1366.38,999.90,16.10,53.40,1056746,28,20024,-77
2022-03-13 14:56:56,1439.38,999.90,16.00,53.10,1056743,28,20020,-77
2022-03-13 14:57:27,1445.07,999.90,15.80,53.20,1056808,28,20023,-77
2022-03-13 14:57:57,1386.90,999.90,15.70,53.60,1054112,28,20107,-77
2022-03-13 14:58:28,1380.47,999.90,15.70,53.60,1052262,28,20054,-77
2022-03-13 14:58:59,1341.43,999.90,15.60,54.10,1052290,28,20410,-77
2022-03-13 14:59:29,1305.68,999.90,15.50,53.70,1052392,28,20020,-78
2022-03-13 15:00:00,1292.03,999.90,15.50,53.70,1056629,28,20106,-77
2022-03-13 15:00:30,1266.75,999.90,15.50,53.70,1058364,28,20019,-77
2022-03-13 15:01:05,1208.22,999.90,15.50,53.70,1056706,28,20023,-77
2022-03-13 15:01:36,1111.07,989.30,15.30,54.20,1052235,28,20030,-77
2022-03-13 15:02:07,1148.80,999.90,15.20,54.20,1047998,28,20016,-78
2022-03-13 15:02:38,1132.15,999.90,15.10,54.40,1039877,28,20092,-77
2022-03-13 15:03:09,1115.22,994.78,15.10,54.80,1037456,28,20018,-79
2022-03-13 15:03:40,1082.88,970.42,15.20,54.70,1035942,28,20022,-77
2022-03-13 15:04:11,1072.45,962.50,15.10,54.90,1040442,28,20425,-76
2022-03-13 15:04:41,1064.95,957.92,15.20,55.30,1044044,28,20384,-77
2022-03-13 15:05:12,992.88,896.20,15.20,55.70,1048155,28,20424,-77
2022-03-13 15:05:43,1023.25,922.60,15.30,55.30,1049603,28,20021,-76
2022-03-13 15:06:13,1025.97,924.58,15.30,54.70,1052466,28,20028,-77
2022-03-13 15:06:45,1034.30,931.40,15.30,54.90,1056443,28,20024,-77
2022-03-13 15:07:16,1008.45,908.95,15.30,54.80,1056751,28,20007,-78
2022-03-13 15:07:46,1009.00,909.85,15.30,54.70,1056298,28,20386,-77
2022-03-13 15:08:17,1008.25,911.28,15.30,55.00,1048958,28,20021,-78
2022-03-13 15:08:48,995.97,899.60,15.30,54.60,1044308,28,20051,-78
2022-03-13 15:09:20,987.95,893.03,15.30,54.90,1044140,28,20404,-78
2022-03-13 15:09:51,998.50,901.92,15.20,54.50,1048929,28,20017,-78
2022-03-13 15:10:22,998.22,901.13,15.20,54.60,1052771,28,20027,-78
2022-03-13 15:10:53,959.25,868.90,15.20,54.80,1057020,28,20020,-77
2022-03-13 15:11:24,959.05,869.47,15.20,54.80,1052421,28,20541,-78
2022-03-13 15:11:54,919.05,834.92,15.30,55.00,1052454,28,20157,-78
2022-03-13 15:12:27,918.83,834.00,15.20,54.80,1052167,28,20017,-78
2022-03-13 15:12:58,893.03,812.47,15.20,54.70,1052777,28,20016,-78
2022-03-13 15:13:29,904.95,823.03,15.20,54.40,1057219,28,20079,-78
2022-03-13 15:14:01,887.92,808.78,15.10,54.60,1053197,28,20021,-78
2022-03-13 15:14:31,879.67,801.22,15.00,54.30,1056581,28,20105,-78
2022-03-13 15:15:05,856.63,783.42,14.90,54.80,1052287,28,20073,-79
2022-03-13 15:15:35,817.92,748.88,15.00,54.60,1052936,28,20588,-76
2022-03-13 15:16:06,851.53,779.17,14.80,54.40,1056994,28,20527,-78
2022-03-13 15:16:36,841.42,771.25,14.80,54.60,1057524,28,20022,-78
2022-03-13 15:17:07,859.08,786.50,14.80,54.70,1061931,27,20042,-78
2022-03-13 15:17:38,841.42,772.63,14.70,54.80,1057281,28,20076,-78
2022-03-13 15:18:08,845.45,776.25,14.70,54.70,1057459,28,20023,-78
2022-03-13 15:18:39,848.60,779.03,14.70,54.80,1057756,28,20117,-79
2022-03-13 15:19:09,831.05,763.80,14.70,54.50,1058169,28,20072,-77
2022-03-13 15:19:40,839.33,770.45,14.70,54.90,1061628,27,20023,-78
2022-03-13 15:20:11,813.33,748.88,14.70,54.60,1061884,27,20015,-78
2022-03-13 15:20:42,799.25,737.83,14.70,55.00,1052997,28,20023,-77
2022-03-13 15:21:13,785.50,726.20,14.70,55.10,1053103,28,20103,-77
2022-03-13 15:21:44,792.95,731.88,14.70,55.30,1054456,28,20492,-77
2022-03-13 15:22:16,794.22,734.35,14.70,54.80,1049405,28,20016,-78
2022-03-13 15:22:47,778.83,721.03,14.60,54.60,1057409,28,20102,-78
2022-03-13 15:23:17,750.20,696.67,14.60,54.90,1057342,28,20024,-78
2022-03-13 15:23:48,732.08,680.50,14.60,55.40,1053528,28,20028,-79
2022-03-13 15:24:19,729.67,677.42,14.50,55.20,1058400,28,20046,-78
2022-03-13 15:24:50,716.80,667.53,14.50,55.10,1057386,28,20015,-78
2022-03-13 15:25:21,706.83,658.20,14.60,55.50,1057644,27,20027,-78
2022-03-13 15:25:53,698.95,651.50,14.50,55.60,1062084,27,20026,-78
2022-03-13 15:26:23,700.25,651.28,14.50,55.50,1057171,28,20031,-78
2022-03-13 15:26:54,703.55,654.60,14.60,55.20,1058508,28,20087,-78
2022-03-13 15:27:24,724.95,673.95,14.60,55.00,1057221,28,20521,-78
2022-03-13 15:27:56,738.08,685.85,14.50,55.00,1057361,28,20020,-78
2022-03-13 15:28:27,698.22,651.42,14.50,55.30,1061931,27,20011,-78
2022-03-13 15:28:57,686.53,640.40,14.40,55.00,1061781,27,20022,-78
2022-03-13 15:29:28,700.65,652.80,14.40,55.00,1058428,28,20079,-78
2022-03-13 15:29:59,687.63,642.13,14.40,55.20,1057194,28,20022,-78
2022-03-13 15:30:30,675.33,631.03,14.40,54.90,1053003,28,20375,-78
2022-03-13 15:31:02,689.35,642.53,14.40,54.60,1044936,28,20009,-78
2022-03-13 15:31:32,699.05,651.42,14.50,54.50,1044530,28,20013,-78
2022-03-13 15:32:04,685.75,639.83,14.40,54.70,1046429,28,20013,-78
2022-03-13 15:32:35,682.40,637.17,14.40,55.40,1049479,28,20086,-79
2022-03-13 15:33:05,672.97,628.72,14.40,55.40,1053283,28,20041,-77
2022-03-13 15:33:36,678.85,634.47,14.40,55.50,1057358,28,20041,-77
2022-03-13 15:34:07,671.50,627.13,14.40,55.40,1052955,28,20419,-78
2022-03-13 15:34:37,663.47,619.70,14.50,55.00,1054298,28,20465,-78
2022-03-13 15:35:08,689.50,642.80,14.50,54.90,1057318,28,20007,-78
2022-03-13 15:35:39,668.10,623.70,14.40,55.00,1057447,27,20012,-77
2022-03-13 15:36:10,699.78,650.67,14.50,54.60,1057288,28,20090,-78
2022-03-13 15:36:40,701.45,654.45,14.40,55.00,1057210,28,20615,-78
2022-03-13 15:37:12,713.13,664.30,14.30,54.70,1058463,28,20035,-78
2022-03-13 15:37:44,665.38,621.67,14.30,54.80,1053293,28,20108,-80
2022-03-13 15:38:15,664.92,621.03,14.30,55.00,1053036,28,20036,-79
2022-03-13 15:38:47,652.15,610.83,14.30,54.70,1053135,28,20008,-78
2022-03-13 15:39:21,688.30,642.50,14.30,55.10,1053591,28,20013,-77
2022-03-13 15:39:52,675.08,630.28,14.30,55.30,1058008,28,20031,-78
2022-03-13 15:40:23,722.65,672.75,14.30,55.30,1057513,28,20065,-77
2022-03-13 15:40:54,707.15,658.85,14.30,55.00,1057631,28,20015,-78
2022-03-13 15:41:25,718.75,669.47,14.30,55.10,1057564,28,20047,-77
2022-03-13 15:41:57,693.67,647.08,14.20,55.60,1057540,28,20020,-78
2022-03-13 15:42:27,692.95,646.53,14.20,55.70,1058412,28,20064,-78
2022-03-13 15:42:58,665.38,622.00,14.30,55.50,1052911,28,20098,-78
2022-03-13 15:43:29,664.92,621.47,14.30,55.70,1053079,28,20019,-78
2022-03-13 15:44:00,667.20,623.28,14.30,55.50,1053000,28,20012,-78
2022-03-13 15:44:31,672.80,628.33,14.30,55.10,1049129,28,20013,-77
2022-03-13 15:45:02,677.10,632.10,14.40,55.40,1049723,28,20012,-77
2022-03-13 15:45:33,700.10,652.58,14.30,55.70,1048813,28,20458,-78
2022-03-13 15:46:04,707.47,658.55,14.30,55.10,1049172,28,20418,-79
2022-03-13 15:46:34,658.10,615.10,14.20,54.50,1052994,28,20538,-78
2022-03-13 15:47:05,679.17,633.95,14.20,54.20,1048511,28,20040,-77
2022-03-13 15:47:36,688.97,642.67,14.10,54.60,1049762,28,20032,-79
2022-03-13 15:48:07,687.50,641.20,14.10,54.90,1048674,28,20116,-77
2022-03-13 15:48:38,705.70,658.22,14.10,54.90,1049123,28,20107,-78
2022-03-13 15:49:09,734.25,683.88,14.10,55.10,1053112,28,20016,-78
2022-03-13 15:49:39,699.63,651.38,14.00,55.00,1048725,28,20017,-78
2022-03-13 15:50:10,667.65,622.90,14.00,54.40,1053939,28,20051,-78
2022-03-13 15:50:42,685.50,639.97,13.90,54.00,1052977,28,20091,-77
2022-03-13 15:51:13,676.58,631.22,13.90,54.50,1053496,28,20442,-78
2022-03-13 15:51:44,662.67,618.95,13.90,54.20,1057485,28,20394,-77
2022-03-13 15:52:15,666.00,621.97,13.90,54.30,1052849,28,20021,-77
2022-03-13 15:52:46,655.33,611.92,13.90,54.30,1053930,28,20095,-77
2022-03-13 15:53:16,688.35,642.17,13.90,54.30,1048607,28,20016,-78
2022-03-13 15:53:47,691.25,644.80,13.90,54.70,1048960,28,20043,-77
2022-03-13 15:54:18,667.33,623.08,14.00,54.90,1048702,28,20632,-76
2022-03-13 15:54:49,710.97,663.05,13.90,54.40,1048945,28,20023,-77
2022-03-13 15:55:20,704.63,657.13,13.90,54.60,1049644,28,20012,-77
2022-03-13 15:55:50,688.08,641.47,14.00,54.70,1053210,28,20052,-78
2022-03-13 15:56:22,693.25,646.80,14.00,54.60,1048699,28,20048,-78
2022-03-13 15:56:53,682.60,637.28,13.90,54.70,1048843,28,20072,-78
2022-03-13 15:57:24,710.28,662.03,13.90,54.80,1048839,28,20024,-78
2022-03-13 15:57:55,717.50,668.45,13.90,54.80,1050124,28,20016,-78
2022-03-13 15:58:26,748.92,696.70,13.90,55.20,1052894,28,20112,-77
2022-03-13 15:58:57,718.90,669.70,13.80,54.80,1053038,28,20027,-78
2022-03-13 15:59:27,710.17,662.92,13.90,54.80,1048635,28,20495,-80
2022-03-13 15:59:59,753.35,699.45,13.90,55.20,1048783,28,20024,-78
2022-03-13 16:00:29,729.80,679.05,13.90,55.60,1049060,28,20012,-78
2022-03-13 16:01:00,740.05,688.13,13.90,55.50,1049241,28,20025,-77
2022-03-13 16:01:32,774.05,718.75,13.90,55.30,1048505,28,20066,-78
2022-03-13 16:02:02,776.20,720.45,13.80,55.60,1048791,28,20096,-78
2022-03-13 16:02:33,801.97,743.22,13.80,55.80,1048710,28,20066,-77
2022-03-13 16:03:07,797.80,740.25,13.70,55.80,1049548,28,20111,-79
2022-03-13 16:03:38,832.47,771.70,13.70,56.20,1053732,28,20022,-78
2022-03-13 16:04:09,797.35,739.30,13.70,55.20,1056554,28,20022,-78
2022-03-13 16:04:39,823.90,762.92,13.70,55.10,1044511,28,20076,-78
2022-03-13 16:05:10,792.05,734.58,13.70,55.30,1044835,28,20017,-78
2022-03-13 16:05:41,812.67,752.78,13.70,55.60,1049195,28,20025,-79
2022-03-13 16:06:12,774.95,719.53,13.70,55.70,1049507,28,20090,-77
2022-03-13 16:06:42,809.20,750.28,13.70,55.50,1057651,28,20610,-78
2022-03-13 16:07:13,792.60,735.42,13.70,55.40,1052763,28,20445,-79
2022-03-13 16:07:44,773.28,717.55,13.70,55.10,1052867,28,20115,-79
2022-03-13 16:08:15,778.92,723.53,13.70,55.00,1053290,28,20024,-79
2022-03-13 16:08:45,783.60,727.08,13.70,55.20,1053871,28,20020,-78
2022-03-13 16:09:16,758.15,704.55,13.70,55.00,1052791,28,20126,-78
2022-03-13 16:09:47,781.45,725.63,13.70,54.90,1052687,28,20046,-77
2022-03-13 16:10:18,810.83,750.85,13.70,55.10,1048611,28,20111,-78
2022-03-13 16:10:49,773.50,717.60,13.70,55.40,1049185,28,20021,-77
2022-03-13 16:11:21,798.58,740.05,13.70,55.20,1053663,28,20020,-78
2022-03-13 16:11:52,802.03,743.83,13.70,55.00,1053267,28,20020,-77
2022-03-13 16:12:26,819.38,758.53,13.60,55.10,1052866,28,20481,-77
2022-03-13 16:12:56,891.70,822.08,13.60,55.00,1053079,28,20114,-77
2022-03-13 16:13:29,826.78,765.20,13.60,55.10,1053365,28,20016,-78
2022-03-13 16:14:00,836.25,774.10,13.60,55.30,1054603,28,20103,-77
2022-03-13 16:14:33,838.58,776.25,13.60,55.10,1057235,28,20016,-77
2022-03-13 16:15:13,838.45,773.90,13.60,55.20,1052959,28,20501,-78
2022-03-13 16:15:43,839.25,776.47,13.50,55.10,1044634,28,20390,-78
2022-03-13 16:16:14,854.35,790.55,13.50,55.20,1045650,28,20461,-78
2022-03-13 16:16:45,865.88,800.78,13.50,55.30,1041867,28,20029,-78
2022-03-13 16:17:16,852.75,788.95,13.60,55.40,1044814,28,20028,-79
2022-03-13 16:17:46,842.40,779.03,13.60,55.40,1048634,28,20017,-77
2022-03-13 16:18:17,816.47,756.13,13.60,54.80,1051614,28,20087,-78
2022-03-13 16:18:47,819.58,759.33,13.70,55.20,1055545,28,20016,-77
2022-03-13 16:19:19,808.90,749.58,13.70,55.00,1053479,28,20024,-77
2022-03-13 16:19:52,779.63,723.65,13.80,55.10,1050531,28,20035,-78
2022-03-13 16:20:23,768.35,712.72,13.80,54.80,1052678,28,20417,-77
2022-03-13 16:20:55,740.72,688.67,13.80,55.00,1041720,28,20060,-78
2022-03-13 16:21:26,724.33,673.97,13.80,54.70,1044577,28,20086,-78
2022-03-13 16:21:59,691.30,644.83,13.80,54.00,1045865,28,20400,-78
2022-03-13 16:22:29,735.63,684.40,13.80,54.50,1045042,28,20492,-78
2022-03-13 16:23:00,709.28,660.25,13.70,54.50,1046258,28,20473,-78
2022-03-13 16:23:31,720.30,670.67,13.70,54.60,1052365,28,20060,-77
2022-03-13 16:24:02,751.45,698.60,13.60,54.70,1049620,28,20036,-80
2022-03-13 16:24:33,766.15,711.97,13.60,54.80,1053091,28,20024,-78
2022-03-13 16:25:04,760.05,706.70,13.60,54.90,1057225,28,20043,-78
2022-03-13 16:25:35,801.20,742.65,13.60,54.90,1056376,28,20065,-78
2022-03-13 16:26:06,818.17,757.30,13.50,55.00,1049382,28,20074,-78
2022-03-13 16:26:38,777.30,721.03,13.50,55.00,1057390,28,20072,-79
2022-03-13 16:27:10,810.95,750.75,13.50,55.10,1053012,28,20024,-78
2022-03-13 16:27:40,837.03,773.72,13.40,55.00,1052755,28,20438,-79
2022-03-13 16:28:12,847.97,783.90,13.40,55.00,1052288,28,20016,-78
2022-03-13 16:28:42,860.90,795.35,13.40,55.40,1051002,28,20028,-79
2022-03-13 16:29:13,850.60,785.70,13.40,55.20,1054338,28,20024,-77
2022-03-13 16:29:44,840.00,776.78,13.40,55.30,1052934,28,20012,-79
2022-03-13 16:30:16,872.75,805.67,13.40,55.30,1049298,28,20019,-79
2022-03-13 16:30:47,881.55,814.55,13.30,55.40,1048867,28,20013,-80
2022-03-13 16:31:17,887.42,820.22,13.30,55.90,1047535,28,20008,-76
2022-03-13 16:31:48,890.50,822.88,13.20,55.70,1045762,28,20036,-76
2022-03-13 16:32:19,881.95,815.78,13.20,55.70,1048041,28,20498,-77
2022-03-13 16:32:50,884.30,817.47,13.20,56.10,1047070,28,20099,-77
2022-03-13 16:33:21,889.53,822.78,13.10,56.10,1048940,28,20009,-77
2022-03-13 16:33:52,889.80,823.15,13.10,56.40,1052701,28,20053,-78
2022-03-13 16:34:22,900.28,832.72,13.10,56.30,1052776,28,20104,-79
2022-03-13 16:34:53,883.53,817.83,13.10,56.60,1060429,27,20015,-78
2022-03-13 16:35:25,895.83,828.67,13.00,56.30,1059037,27,20016,-77
2022-03-13 16:35:55,860.83,797.92,13.00,56.50,1058310,27,20525,-76
2022-03-13 16:36:26,891.38,826.00,13.00,56.80,1061203,27,20494,-77
2022-03-13 16:36:57,897.13,831.15,13.00,56.60,1061221,27,20090,-78
2022-03-13 16:37:27,891.88,826.35,13.00,56.60,1062372,27,20441,-76
2022-03-13 16:37:58,887.53,822.75,13.00,56.70,1061512,27,20375,-77
2022-03-13 16:38:29,889.75,824.38,13.00,56.60,1061409,27,20007,-77
2022-03-13 16:39:00,884.80,820.28,12.90,56.50,1062335,27,20382,-78
2022-03-13 16:39:30,884.03,820.03,12.90,57.00,1054335,28,20497,-80
2022-03-13 16:40:04,888.20,823.00,12.90,57.00,1055276,28,20012,-80
2022-03-13 16:40:34,897.85,831.53,12.90,57.10,1050863,28,20016,-79
2022-03-13 16:41:06,898.40,832.47,12.90,57.30,1051796,28,20048,-79
2022-03-13 16:41:37,870.03,806.60,12.90,57.30,1058183,28,20034,-79
2022-03-13 16:42:09,896.47,830.15,12.80,58.10,1054618,28,20079,-79
2022-03-13 16:42:39,891.45,825.28,12.80,57.50,1050965,28,20109,-79
2022-03-13 16:43:10,883.83,818.72,12.90,57.30,1050081,28,20012,-80
2022-03-13 16:43:41,858.05,794.83,12.80,57.50,1050989,28,20020,-79
2022-03-13 16:44:14,874.63,810.05,12.80,57.50,1054037,28,20012,-80
2022-03-13 16:44:44,880.17,814.72,12.80,57.40,1054238,28,20077,-80
2022-03-13 16:45:15,889.72,823.38,12.80,57.70,1051982,28,20027,-78
2022-03-13 16:45:46,883.28,817.55,12.80,57.70,1046537,28,20492,-80
2022-03-13 16:46:16,890.30,823.80,12.80,57.70,1046908,28,20450,-78
2022-03-13 16:46:47,889.15,822.75,12.80,57.50,1045147,28,20017,-81
2022-03-13 16:47:18,882.63,816.65,12.80,57.70,1045731,28,20043,-79
2022-03-13 16:47:49,874.67,809.60,12.80,57.80,1055756,28,20450,-78
2022-03-13 16:48:20,880.13,814.70,12.70,58.20,1054438,28,20027,-79
2022-03-13 16:48:51,889.58,823.50,12.70,58.00,1050844,28,20087,-79
2022-03-13 16:49:21,877.20,812.15,12.70,58.20,1054148,28,20495,-80
2022-03-13 16:49:52,851.15,789.10,12.70,58.50,1050348,28,20025,-81
2022-03-13 16:50:23,826.92,767.03,12.70,59.40,1056047,28,20034,-79
2022-03-13 16:50:53,823.70,764.10,12.60,58.40,1050620,28,20503,-79
2022-03-13 16:51:24,827.97,768.25,12.60,58.40,1050258,28,20043,-80
2022-03-13 16:51:54,831.45,771.35,12.60,58.80,1050012,28,20402,-80
2022-03-13 16:52:26,830.15,770.70,12.60,58.30,1050752,28,20341,-80
2022-03-13 16:52:56,827.10,768.13,12.60,58.50,1052075,28,20063,-79
2022-03-13 16:53:27,829.25,769.80,12.60,58.30,1055004,28,20016,-79
2022-03-13 16:53:57,829.85,771.20,12.60,58.40,1050752,28,20032,-81
2022-03-13 16:54:28,833.55,773.83,12.60,58.40,1050328,28,20044,-79
2022-03-13 16:55:00,807.47,750.60,12.60,58.50,1054504,28,20020,-80
2022-03-13 16:55:31,782.83,729.30,12.50,58.60,1056337,27,20039,-80
2022-03-13 16:56:02,773.95,721.15,12.50,58.70,1058701,28,20521,-79
2022-03-13 16:56:33,747.60,697.75,12.50,58.80,1054878,28,20446,-80
2022-03-13 16:57:04,736.22,687.78,12.50,58.90,1050357,28,20503,-80
2022-03-13 16:57:34,732.97,684.53,12.50,58.90,1046316,28,20111,-80
2022-03-13 16:58:05,728.38,680.70,12.50,59.00,1051755,28,20074,-80
2022-03-13 16:58:36,717.78,670.90,12.40,59.10,1050714,28,20027,-80
2022-03-13 16:59:07,715.38,668.83,12.50,59.20,1055294,28,20034,-81
2022-03-13 16:59:38,684.10,640.38,12.50,59.10,1058381,28,20076,-81
2022-03-13 17:00:09,697.22,651.97,12.40,59.10,1054636,28,20017,-80
2022-03-13 17:00:41,692.58,647.83,12.40,59.10,1051931,28,20054,-81
2022-03-13 17:01:11,695.08,649.78,12.40,59.10,1050548,28,20020,-82
2022-03-13 17:01:42,659.97,617.97,12.30,59.20,1056435,28,20020,-81
2022-03-13 17:02:13,628.80,589.47,12.30,59.30,1054997,28,20020,-82
2022-03-13 17:02:44,619.78,580.90,12.30,59.70,1054304,28,20008,-80
2022-03-13 17:03:15,602.60,564.92,12.30,59.70,1047329,28,20128,-78
2022-03-13 17:03:46,574.33,538.67,12.30,60.00,1046822,28,20028,-79
2022-03-13 17:04:17,615.90,577.17,12.30,59.60,1047069,28,20021,-80
2022-03-13 17:04:49,587.63,551.20,12.30,59.50,1046118,28,20021,-80
2022-03-13 17:05:19,582.50,546.28,12.30,59.60,1046398,28,20045,-80
2022-03-13 17:05:50,579.65,543.05,12.30,60.00,1051608,28,20016,-80
2022-03-13 17:06:20,571.13,535.33,12.20,59.90,1050427,28,20025,-79
2022-03-13 17:06:51,579.20,542.40,12.20,59.90,1051691,28,20038,-79
2022-03-13 17:07:22,566.85,531.03,12.20,60.00,1050331,28,20021,-80
2022-03-13 17:07:52,570.38,533.97,12.20,60.00,1041901,28,20014,-80
2022-03-13 17:08:23,582.65,545.80,12.20,60.00,1046733,28,20088,-78
2022-03-13 17:08:55,584.20,546.90,12.20,60.00,1050571,28,20084,-79
2022-03-13 17:09:26,584.17,546.90,12.20,60.20,1042498,28,20029,-79
2022-03-13 17:09:57,588.30,550.75,12.10,60.30,1045380,28,20029,-78
2022-03-13 17:10:28,593.17,555.20,12.10,60.10,1050273,28,20096,-79
2022-03-13 17:10:59,608.28,568.80,12.10,60.40,1042367,28,20025,-79
2022-03-13 17:11:30,603.45,564.58,12.10,60.70,1050573,28,20027,-78
2022-03-13 17:12:01,591.22,553.28,12.10,60.80,1046981,28,20032,-79
2022-03-13 17:12:31,596.10,558.03,12.00,60.90,1042221,28,20030,-80
2022-03-13 17:13:02,609.90,570.65,12.10,60.90,1041964,28,20096,-80
2022-03-13 17:13:33,590.22,552.70,12.00,60.70,1042725,28,20450,-80
2022-03-13 17:14:04,589.28,551.63,12.00,60.70,1046958,28,20040,-79
2022-03-13 17:14:35,599.00,560.83,12.00,60.80,1046917,28,20016,-79
2022-03-13 17:15:07,587.38,549.88,12.00,60.80,1041609,28,20033,-79
2022-03-13 17:15:38,600.60,562.25,12.00,60.90,1037666,28,20089,-80
2022-03-13 17:16:08,580.72,543.78,12.00,60.90,1038472,28,20037,-80
2022-03-13 17:16:39,586.03,548.35,12.00,60.90,1039371,28,20026,-80
2022-03-13 17:17:15,579.55,542.35,11.90,61.10,1043727,28,20026,-79
2022-03-13 17:17:46,559.17,523.25,11.90,61.20,1045630,28,20021,-80
2022-03-13 17:18:19,547.25,512.28,11.90,61.40,1042617,28,20040,-79
2022-03-13 17:18:52,539.42,505.00,11.90,61.40,1046626,28,20586,-81
2022-03-13 17:19:22,527.92,494.65,11.90,61.50,1042658,28,20079,-79
2022-03-13 17:19:53,530.58,497.10,11.90,61.70,1042692,28,20026,-80
2022-03-13 17:20:24,520.40,487.70,11.90,61.50,1041474,28,20021,-80
2022-03-13 17:20:55,532.88,498.85,11.80,61.40,1045712,28,20480,-80
2022-03-13 17:21:26,534.38,500.20,11.90,61.40,1046776,28,20472,-79
2022-03-13 17:21:58,535.38,501.20,11.80,61.50,1038772,28,20030,-80
2022-03-13 17:22:28,534.17,500.05,11.80,61.80,1042638,28,20463,-80
2022-03-13 17:22:59,532.08,498.00,11.80,61.80,1045655,28,20087,-80
2022-03-13 17:23:30,527.83,493.98,11.80,61.80,1041885,28,20030,-79
2022-03-13 17:24:01,518.05,485.23,11.70,61.90,1034394,28,20042,-81
2022-03-13 17:24:32,521.53,488.38,11.70,61.90,1038661,28,20030,-80
2022-03-13 17:25:04,493.33,462.10,11.70,62.20,1050806,28,20128,-78
2022-03-13 17:25:34,507.88,475.67,11.70,62.40,1053849,28,20031,-80
2022-03-13 17:26:05,520.30,487.42,11.70,62.00,1045929,28,20032,-80
2022-03-13 17:26:36,502.95,471.25,11.60,62.10,1041637,28,20021,-79
2022-03-13 17:27:06,493.05,461.77,11.60,62.40,1042609,28,20033,-78
2022-03-13 17:27:37,482.35,451.83,11.60,62.60,1042597,28,20060,-78
2022-03-13 17:28:08,485.33,454.70,11.60,62.40,1041499,28,20500,-80
2022-03-13 17:28:39,483.38,453.30,11.50,62.80,1041843,28,20017,-79
2022-03-13 17:29:12,478.73,448.63,11.50,62.60,1046109,28,20037,-79
2022-03-13 17:29:42,493.15,461.77,11.50,62.90,1047291,28,20013,-80
2022-03-13 17:30:13,474.88,445.08,11.50,63.10,1042717,28,20456,-80
2022-03-13 17:30:44,484.85,454.48,11.40,63.30,1045780,28,20009,-80
2022-03-13 17:31:15,499.38,467.77,11.40,63.30,1037292,28,20045,-81
2022-03-13 17:31:46,477.85,448.17,11.40,63.30,1038080,28,20020,-80
2022-03-13 17:32:16,487.63,457.27,11.40,63.30,1039262,28,20022,-80
2022-03-13 17:32:47,491.38,460.70,11.40,63.30,1042616,28,20639,-80
2022-03-13 17:33:18,499.33,467.90,11.40,63.20,1045757,28,20013,-80
2022-03-13 17:33:49,494.63,463.67,11.40,63.30,1046163,28,20016,-80
2022-03-13 17:34:19,494.67,463.80,11.40,63.40,1041353,28,20009,-79
2022-03-13 17:34:50,497.33,466.20,11.40,63.10,1043643,28,20037,-80
2022-03-13 17:35:21,505.90,474.55,11.40,63.00,1042418,28,20531,-79
2022-03-13 17:35:52,501.63,470.40,11.40,63.00,1037436,28,20014,-79
2022-03-13 17:36:22,506.98,475.63,11.40,63.10,1037546,28,20022,-79
2022-03-13 17:36:53,493.63,462.73,11.40,63.30,1037336,28,20014,-79
2022-03-13 17:37:24,486.90,456.40,11.40,63.30,1043417,28,20009,-80
2022-03-13 17:37:54,496.42,465.20,11.40,63.30,1042857,28,20666,-79
2022-03-13 17:38:25,498.90,468.05,11.40,63.40,1041628,28,20013,-81
2022-03-13 17:38:56,472.33,442.67,11.40,63.40,1045777,28,20044,-80
2022-03-13 17:39:27,470.70,441.60,11.40,63.50,1045638,28,20023,-81
2022-03-13 17:39:57,467.65,438.80,11.40,63.50,1047576,28,20017,-81
2022-03-13 17:40:29,456.98,426.75,11.30,63.50,1046826,28,20027,-79
2022-03-13 17:40:59,442.42,415.52,11.30,63.70,1045920,28,20024,-80
2022-03-13 17:41:30,421.33,395.65,11.30,63.70,1046206,28,20276,-80
2022-03-13 17:42:01,398.70,374.38,11.20,63.90,1050206,28,20028,-81
2022-03-13 17:42:32,381.40,357.55,11.20,64.20,1051568,28,20089,-79
2022-03-13 17:43:02,386.23,362.15,11.20,64.40,1045490,28,20019,-81
2022-03-13 17:43:33,408.13,382.23,11.20,64.00,1045807,28,20068,-80
2022-03-13 17:44:09,383.75,359.38,11.20,63.90,1042370,28,20463,-80
2022-03-13 17:44:39,370.58,347.00,11.20,64.20,1045699,28,20381,-80
2022-03-13 17:45:13,336.05,314.35,11.10,64.10,1047552,28,20558,-79
2022-03-13 17:45:44,329.52,307.80,11.10,64.40,1046358,28,20024,-79
2022-03-13 17:46:15,321.20,299.25,11.10,64.50,1040876,28,20393,-81
2022-03-13 17:46:46,289.35,270.35,11.10,64.40,1041240,28,20362,-80
2022-03-13 17:47:17,286.00,266.83,11.00,64.60,1045908,28,20065,-79
2022-03-13 17:47:49,289.30,270.08,11.00,64.80,1047093,28,20021,-80
2022-03-13 17:49:03,341.17,318.63,11.00,64.80,1046380,28,20530,-73
2022-03-13 17:49:33,323.77,302.23,11.00,64.60,1044025,28,20025,-73
2022-03-13 17:50:04,298.45,278.40,11.00,64.70,1039943,28,20025,-73
2022-03-13 17:50:35,291.27,271.95,11.00,64.90,1040030,28,20089,-73
2022-03-13 17:51:06,281.92,263.45,10.90,64.90,1031904,28,20074,-73
2022-03-13 17:51:37,259.27,241.35,10.90,64.90,1035360,28,20452,-73
2022-03-13 17:52:08,258.70,241.82,10.90,65.00,1040058,28,20017,-73
2022-03-13 17:52:38,256.65,239.43,10.90,64.90,1036121,28,20014,-73
2022-03-13 17:53:09,252.85,235.88,10.90,65.00,1044097,28,20017,-73
2022-03-13 17:53:40,260.95,243.43,10.90,65.00,1044138,28,20013,-73
2022-03-13 17:54:11,245.95,228.65,10.90,65.00,1040041,28,20067,-73
2022-03-13 17:54:41,240.07,224.10,10.90,65.20,1040261,28,20049,-73
2022-03-13 17:55:13,242.77,226.07,10.90,65.20,1048250,28,20021,-74
2022-03-13 17:55:43,229.60,213.77,10.90,65.30,1044075,28,20446,-73
2022-03-13 17:56:14,245.35,229.25,10.80,65.50,1040050,28,20388,-73
2022-03-13 17:56:45,244.98,228.70,10.80,65.30,1043912,28,20083,-73
2022-03-13 17:57:15,245.02,228.55,10.80,65.40,1039995,28,20018,-73
2022-03-13 17:57:46,246.52,230.35,10.80,65.60,1033886,28,20014,-73
2022-03-13 17:58:17,246.95,230.18,10.80,65.40,1035941,28,20378,-73
2022-03-13 17:58:47,242.52,226.35,10.80,65.50,1035813,28,20009,-73
2022-03-13 17:59:18,252.18,235.52,10.80,65.90,1040006,28,20475,-73
2022-03-13 17:59:48,251.63,234.85,10.80,65.90,1044202,28,20020,-73
2022-03-13 18:00:19,255.15,238.55,10.80,65.80,1044010,28,20450,-73
2022-03-13 18:00:50,254.48,238.20,10.80,65.90,1040079,28,20099,-73
2022-03-13 18:01:21,260.40,243.30,10.80,66.00,1045707,28,20066,-73
2022-03-13 18:01:52,273.15,255.48,10.80,66.10,1044356,28,20016,-73
2022-03-13 18:02:23,271.63,254.60,10.80,66.20,1044119,28,20013,-74
2022-03-13 18:02:53,267.45,250.40,10.70,66.40,1039779,28,20022,-75
2022-03-13 18:03:24,276.17,258.50,10.70,66.50,1037904,28,20022,-72
2022-03-13 18:03:54,278.80,261.35,10.70,66.40,1035883,28,20079,-72
2022-03-13 18:04:25,269.30,252.10,10.70,66.40,1039919,28,20014,-72
2022-03-13 18:04:56,267.73,250.40,10.60,66.30,1044101,28,20021,-73
2022-03-13 18:05:26,270.02,252.90,10.60,66.30,1043928,28,20517,-73
2022-03-13 18:05:58,270.50,253.40,10.60,66.30,1040106,28,20144,-73
2022-03-13 18:06:29,271.98,253.88,10.60,66.50,1040083,28,20075,-74
2022-03-13 18:07:00,266.67,249.65,10.60,66.40,1044448,28,20013,-72
2022-03-13 18:07:30,257.60,241.07,10.60,66.80,1048311,28,20384,-73
2022-03-13 18:08:01,258.58,242.27,10.60,67.00,1048044,28,20012,-74
2022-03-13 18:08:32,247.82,231.90,10.50,66.90,1044054,28,20490,-73
2022-03-13 18:09:03,263.85,246.15,10.50,66.80,1039745,28,20018,-73
2022-03-13 18:09:35,255.90,239.45,10.50,66.90,1040302,28,20381,-74
2022-03-13 18:10:07,246.38,230.45,10.50,66.90,1043985,28,20120,-73
2022-03-13 18:10:38,242.05,226.20,10.50,67.10,1039765,28,20033,-73
2022-03-13 18:11:09,243.38,227.65,10.50,66.90,1040056,28,20100,-73
2022-03-13 18:11:40,244.50,228.60,10.50,66.90,1040305,28,20022,-74
2022-03-13 18:12:11,247.82,231.45,10.50,67.20,1040182,28,20104,-73
2022-03-13 18:12:41,252.57,235.82,10.50,67.10,1036271,28,20155,-73
2022-03-13 18:13:12,245.43,229.75,10.50,67.20,1035572,28,20112,-73
2022-03-13 18:13:43,243.10,226.68,10.50,67.30,1031868,28,20014,-73
2022-03-13 18:14:13,259.92,243.25,10.40,67.10,1028326,28,20077,-72
2022-03-13 18:14:45,258.65,242.20,10.40,67.00,1035963,28,20057,-74
2022-03-13 18:15:16,258.67,242.15,10.40,67.00,1040012,28,20388,-73
2022-03-13 18:15:46,258.08,241.52,10.40,67.10,1040253,28,20365,-73
2022-03-13 18:16:18,259.52,242.98,10.40,67.00,1040243,28,20018,-73
2022-03-13 18:16:49,287.38,269.60,10.40,67.20,1044720,28,20655,-73
2022-03-13 18:17:19,316.95,297.08,10.40,67.40,1039860,28,20105,-73
2022-03-13 18:17:50,305.02,286.45,10.40,67.60,1036320,28,20018,-73
2022-03-13 18:18:21,323.73,302.60,10.30,67.40,1035496,28,20096,-74
2022-03-13 18:18:54,315.55,296.38,10.30,68.00,1036045,28,20021,-73
2022-03-13 18:19:25,337.02,316.52,10.30,67.30,1035642,28,20041,-74
2022-03-13 18:19:56,359.25,337.70,10.30,67.60,1035915,28,20048,-74
2022-03-13 18:20:26,411.42,386.75,10.30,67.60,1036379,28,20076,-74
2022-03-13 18:20:57,471.98,443.73,10.30,68.30,1035754,28,20025,-74
2022-03-13 18:21:30,485.95,456.73,10.30,68.50,1035911,28,20408,-75
2022-03-13 18:22:01,464.98,437.05,10.30,68.50,1039909,28,20017,-75
2022-03-13 18:22:31,448.15,420.73,10.30,67.90,1040415,28,20043,-75
2022-03-13 18:23:02,490.98,461.10,10.20,67.80,1040771,28,20031,-75
2022-03-13 18:23:33,476.30,447.10,10.20,68.20,1043999,28,20013,-75
2022-03-13 18:24:04,506.17,474.67,10.20,67.80,1040592,28,20028,-74
2022-03-13 18:24:34,509.20,478.35,10.20,68.00,1040049,28,20439,-75
2022-03-13 18:25:06,499.70,469.38,10.20,68.00,1039560,28,20017,-74
2022-03-13 18:25:37,498.60,468.52,10.20,67.80,1038868,28,20037,-73
2022-03-13 18:26:07,505.52,474.75,10.20,67.90,1043855,28,20044,-72
2022-03-13 18:26:38,521.30,489.52,10.20,67.90,1039843,28,20571,-72
2022-03-13 18:27:09,561.53,527.15,10.10,68.50,1039802,28,20017,-72
2022-03-13 18:27:40,569.15,534.20,10.10,68.50,1039601,28,20476,-72
2022-03-13 18:28:11,558.63,524.20,10.10,68.40,1040043,28,20118,-72
2022-03-13 18:28:42,561.05,526.78,10.10,68.30,1035877,28,20022,-73
2022-03-13 18:29:13,543.92,510.85,10.10,68.20,1039995,28,20519,-72
2022-03-13 18:29:43,557.33,523.13,10.10,68.20,1043882,28,20587,-72
2022-03-13 18:30:14,554.25,520.33,10.10,68.20,1039842,28,20067,-73
2022-03-13 18:30:45,556.38,522.70,10.10,68.40,1036047,28,20112,-73
2022-03-13 18:31:15,578.13,542.50,10.10,68.50,1035902,28,20026,-72
2022-03-13 18:31:47,570.60,535.65,10.10,68.50,1031857,28,20061,-72
2022-03-13 18:32:17,570.22,535.13,10.00,68.30,1031802,28,20030,-73
2022-03-13 18:32:49,577.08,541.75,10.00,68.30,1035995,28,20053,-73
2022-03-13 18:33:23,582.70,547.10,10.00,68.40,1040403,28,20027,-72
2022-03-13 18:33:54,610.63,572.25,10.00,68.20,1039749,28,20029,-72
2022-03-13 18:34:24,581.30,545.20,10.00,68.20,1040733,28,20033,-72
2022-03-13 18:34:55,596.17,559.17,10.00,68.50,1035720,28,20033,-72
2022-03-13 18:35:26,590.63,553.83,10.00,68.50,1035733,28,20390,-73
2022-03-13 18:35:57,591.80,555.20,10.00,68.60,1031844,28,20048,-72
2022-03-13 18:36:27,610.95,573.10,10.00,68.80,1031959,28,20061,-72
2022-03-13 18:36:58,615.20,577.45,10.00,68.70,1027671,28,20022,-72
2022-03-13 18:37:29,608.80,571.22,10.00,68.60,1027650,28,20478,-73
2022-03-13 18:38:01,631.80,592.20,9.90,68.70,1031758,28,20023,-72
2022-03-13 18:38:32,652.38,611.40,9.90,68.70,1036461,28,20029,-72
2022-03-13 18:39:03,644.03,603.90,9.90,68.50,1039983,28,20108,-73
2022-03-13 18:39:33,642.28,602.20,9.90,68.60,1043256,28,20531,-72
2022-03-13 18:40:04,651.97,611.22,9.90,68.60,1043732,28,20475,-73
2022-03-13 18:40:36,654.15,612.28,9.90,68.60,1043090,28,20017,-72
2022-03-13 18:41:07,682.85,639.70,9.90,68.80,1039611,28,20025,-73
2022-03-13 18:41:38,689.33,645.28,9.90,68.80,1039592,28,20053,-72
2022-03-13 18:42:09,699.20,654.25,9.90,68.50,1044153,28,20029,-72
2022-03-13 18:42:39,692.08,648.50,9.90,68.50,1040085,28,20139,-74
2022-03-13 18:43:11,701.20,656.47,9.90,68.50,1043845,28,20043,-72
2022-03-13 18:43:42,697.33,653.00,9.90,69.40,1039996,28,20104,-72
2022-03-13 18:44:13,701.30,656.60,9.80,68.70,1043910,28,20079,-72
2022-03-13 18:44:44,704.15,659.17,9.80,68.70,1043639,28,20504,-72
2022-03-13 18:45:17,728.78,681.83,9.80,68.80,1039739,28,20022,-72
2022-03-13 18:45:48,769.72,718.47,9.80,68.90,1043725,28,20025,-72
2022-03-13 18:46:18,751.63,702.67,9.80,68.90,1039606,28,20033,-72
2022-03-13 18:46:50,746.58,698.03,9.80,69.00,1043824,28,20047,-72
2022-03-13 18:47:22,753.53,704.35,9.70,69.10,1043539,28,20021,-72
2022-03-13 18:47:53,771.05,719.97,9.70,69.00,1036420,28,20029,-72
2022-03-13 18:48:24,756.42,706.72,9.70,68.90,1040133,28,20026,-73
2022-03-13 18:48:56,766.58,715.78,9.70,69.00,1035476,28,20124,-73
2022-03-13 18:49:28,802.38,748.15,9.70,69.10,1035978,28,20025,-72
2022-03-13 18:49:59,820.90,764.40,9.70,69.50,1035762,28,20392,-72
2022-03-13 18:50:30,824.88,767.85,9.60,69.60,1036156,28,20493,-72
2022-03-13 18:51:01,825.05,768.13,9.60,69.80,1035992,28,20145,-72
2022-03-13 18:51:34,822.58,765.88,9.60,69.90,1035153,28,20513,-72
2022-03-13 18:52:05,843.00,784.10,9.60,69.50,1032139,28,20121,-73
2022-03-13 18:52:35,826.03,769.08,9.60,69.30,1036206,28,20079,-72
2022-03-13 18:53:06,831.42,773.40,9.60,69.40,1039616,28,20028,-72
2022-03-13 18:53:37,838.25,779.53,9.60,69.40,1035769,28,20540,-72
2022-03-13 18:54:08,846.95,787.42,9.60,69.40,1039739,28,20089,-72
2022-03-13 18:54:38,852.50,792.28,9.60,69.50,1047113,28,20028,-72
2022-03-13 18:55:09,851.50,791.40,9.50,69.40,1048184,28,20020,-72
2022-03-13 18:55:40,859.70,798.55,9.50,69.50,1047914,28,20051,-72
2022-03-13 18:56:12,850.67,790.35,9.60,70.20,1047675,28,20016,-73
2022-03-13 18:56:42,859.35,798.38,9.50,69.60,1047911,28,20028,-72
2022-03-13 18:57:13,852.20,792.22,9.50,69.50,1044108,28,20032,-73
2022-03-13 18:57:44,857.47,796.28,9.50,69.30,1048255,28,20027,-71
2022-03-13 18:58:15,865.05,803.08,9.50,69.40,1052028,28,20032,-72
2022-03-13 18:58:45,865.70,803.72,9.50,69.70,1043827,28,20032,-72
2022-03-13 18:59:16,874.70,812.00,9.50,69.60,1043898,28,20032,-72
2022-03-13 18:59:46,868.33,806.20,9.50,69.50,1037694,28,20037,-72
2022-03-13 19:00:18,879.47,815.67,9.50,69.30,1035816,28,20129,-72
2022-03-13 19:00:49,888.72,824.03,9.40,69.20,1044072,28,20049,-72
2022-03-13 19:01:20,883.50,819.65,9.40,69.20,1047965,28,20385,-72
2022-03-13 19:01:51,885.13,820.70,9.40,69.20,1040184,28,20514,-72
2022-03-13 19:02:22,886.28,822.28,9.40,69.60,1043714,28,20383,-72
2022-03-13 19:02:55,886.15,821.97,9.40,69.20,1039919,28,20060,-72
2022-03-13 19:03:25,894.40,829.10,9.40,69.00,1044901,28,20024,-72
2022-03-13 19:03:56,884.60,820.40,9.40,69.40,1043694,28,20067,-72
2022-03-13 19:04:27,883.33,819.25,9.40,69.40,1043646,28,20025,-72
2022-03-13 19:04:58,884.40,820.25,9.40,69.10,1039607,28,20424,-72
2022-03-13 19:05:29,880.13,816.53,9.40,68.90,1044126,28,20017,-72
2022-03-13 19:05:59,885.13,820.63,9.40,69.10,1052439,28,20016,-72
2022-03-13 19:06:31,883.55,819.63,9.40,69.30,1051992,28,20103,-72
2022-03-13 19:07:01,884.72,820.38,9.40,69.40,1052162,28,20117,-72
2022-03-13 19:07:33,890.85,826.15,9.40,68.90,1043452,28,20446,-72
2022-03-13 19:08:04,892.63,827.83,9.40,68.70,1040102,28,20022,-72
2022-03-13 19:08:34,891.63,826.88,9.40,68.80,1043763,28,20070,-72
2022-03-13 19:09:05,887.13,822.60,9.40,69.20,1040119,28,20073,-72
2022-03-13 19:09:36,887.05,822.78,9.40,69.10,1047892,28,20012,-72
2022-03-13 19:10:07,897.95,832.30,9.40,69.20,1047939,28,20391,-73
2022-03-13 19:10:39,903.17,836.90,9.40,69.00,1048077,28,20017,-72
2022-03-13 19:11:11,900.47,834.65,9.40,68.90,1043699,28,20103,-73
2022-03-13 19:11:42,919.58,851.58,9.30,68.70,1039519,28,20017,-71
2022-03-13 19:12:14,909.97,842.85,9.30,68.80,1039703,28,20040,-71
2022-03-13 19:12:45,912.97,845.85,9.30,68.60,1036738,28,20074,-71
2022-03-13 19:13:17,908.58,841.85,9.30,68.90,1039882,28,20156,-71
2022-03-13 19:13:48,921.33,853.00,9.30,68.60,1043786,28,20013,-71
2022-03-13 19:14:19,918.05,849.67,9.20,68.80,1047807,28,20475,-71
2022-03-13 19:14:51,920.17,851.95,9.20,68.60,1048025,28,20009,-71
2022-03-13 19:15:22,925.97,857.28,9.30,68.60,1043670,28,20677,-71
2022-03-13 19:15:52,915.33,847.90,9.30,68.60,1039958,28,20397,-71
2022-03-13 19:16:23,926.00,857.22,9.20,68.80,1043629,28,20009,-71
2022-03-13 19:16:54,922.72,854.60,9.20,68.60,1039671,28,20025,-71
2022-03-13 19:17:30,927.45,858.78,9.20,68.50,1035539,28,20021,-71
2022-03-13 19:18:04,998.55,920.63,9.20,68.30,1036428,28,20450,-71
2022-03-13 19:18:36,981.22,905.70,9.20,68.30,1037990,28,20444,-71
2022-03-13 19:19:11,964.65,891.38,9.20,68.60,1045407,28,20018,-71
2022-03-13 19:19:45,987.28,910.55,9.20,68.70,1043781,28,20009,-71
2022-03-13 19:20:16,989.03,912.72,9.20,68.90,1041150,28,20036,-71
2022-03-13 19:20:49,970.50,896.13,9.20,68.70,1043720,28,20035,-71
2022-03-13 19:21:20,977.22,902.22,9.10,68.40,1044736,28,20477,-71
2022-03-13 19:21:52,954.67,882.22,9.10,68.40,1039473,28,20361,-71
2022-03-13 19:22:23,950.22,878.55,9.10,68.50,1035521,28,20057,-71
2022-03-13 19:22:54,935.53,865.55,9.10,68.60,1035857,28,20044,-72
2022-03-13 19:23:24,929.72,860.70,9.10,69.10,1040237,28,20010,-71
2022-03-13 19:23:55,918.95,850.78,9.10,69.10,1043962,28,20404,-71
2022-03-13 19:24:26,907.05,840.42,9.00,69.20,1047855,28,20001,-71
2022-03-13 19:24:58,908.58,841.78,9.10,69.40,1048024,28,20549,-71
2022-03-13 19:25:29,933.17,863.72,9.00,69.30,1048286,28,20016,-71
2022-03-13 19:26:00,934.58,864.83,9.00,69.00,1047935,28,20045,-72
2022-03-13 19:26:32,925.63,856.72,9.00,69.10,1047880,28,20117,-71
2022-03-13 19:27:03,920.75,852.30,9.00,69.30,1039483,28,20569,-72
2022-03-13 19:27:33,912.08,844.70,9.00,69.40,1036225,28,20045,-72
2022-03-13 19:28:04,903.10,836.45,9.00,70.10,1035399,28,20100,-71
2022-03-13 19:28:36,914.35,846.55,9.00,70.30,1035466,28,20014,-72
2022-03-13 19:29:06,909.97,842.65,9.00,70.20,1035559,28,20526,-72
2022-03-13 19:29:37,905.10,838.38,8.90,70.10,1035950,28,20030,-71
2022-03-13 19:30:10,920.83,852.45,8.90,70.00,1039654,28,20480,-71
2022-03-13 19:30:41,936.92,866.42,8.90,70.00,1034306,28,20390,-71
2022-03-13 19:31:12,926.67,857.33,8.90,70.00,1035506,28,20465,-71
2022-03-13 19:31:42,925.38,855.85,8.90,70.00,1035854,28,20033,-72
2022-03-13 19:32:13,928.45,858.78,8.80,70.30,1039346,28,20030,-72
2022-03-13 19:32:44,924.70,855.47,8.80,70.30,1039903,28,20025,-72
2022-03-13 19:33:14,921.08,852.08,8.80,70.30,1043773,28,20392,-71
2022-03-13 19:33:45,934.72,864.22,8.70,70.00,1039507,28,20135,-72
2022-03-13 19:34:15,948.53,876.03,8.70,70.30,1043150,28,20021,-72
2022-03-13 19:34:46,939.40,868.10,8.70,70.60,1039516,28,20384,-71
2022-03-13 19:35:18,939.92,868.50,8.70,70.40,1039908,28,20522,-71
2022-03-13 19:35:50,961.00,886.95,8.60,70.30,1043621,28,20021,-72
2022-03-13 19:36:21,973.85,898.10,8.70,70.60,1044309,28,20017,-72
2022-03-13 19:36:52,962.28,888.03,8.70,70.70,1047735,28,20013,-72
2022-03-13 19:37:22,967.65,893.13,8.70,70.70,1043820,28,20092,-72
2022-03-13 19:37:53,960.05,885.88,8.60,70.40,1043658,28,20500,-72
2022-03-13 19:38:25,964.58,890.15,8.60,70.30,1042808,28,20032,-72
2022-03-13 19:38:55,966.33,891.83,8.60,70.40,1039823,28,20080,-72
2022-03-13 19:39:26,966.35,891.47,8.70,70.50,1044098,28,20025,-72
2022-03-13 19:39:57,974.92,898.80,8.70,70.90,1039441,28,20030,-71
2022-03-13 19:40:28,966.72,891.67,8.60,71.10,1035750,28,20022,-71
2022-03-13 19:41:00,969.20,893.38,8.60,71.10,1035559,28,20045,-72
2022-03-13 19:41:31,966.90,891.83,8.60,71.20,1032294,28,20031,-72
2022-03-13 19:42:02,975.75,899.25,8.60,70.80,1031675,28,20082,-72
2022-03-13 19:42:33,973.92,898.10,8.60,70.90,1031984,28,20109,-71
2022-03-13 19:43:03,972.70,896.30,8.60,70.90,1031529,28,20086,-71
2022-03-13 19:43:34,965.65,890.03,8.50,71.80,1031849,28,20114,-71
2022-03-13 19:44:05,966.42,890.38,8.60,71.90,1035596,28,20149,-71
2022-03-13 19:44:36,970.20,893.80,8.60,71.50,1035682,28,20492,-71
2022-03-13 19:45:09,970.30,894.40,8.50,72.00,1039583,28,20559,-72
2022-03-13 19:45:40,974.03,897.65,8.50,71.00,1044168,28,20029,-70
2022-03-13 19:46:10,969.97,894.17,8.50,71.00,1044293,28,20021,-71
2022-03-13 19:46:41,964.08,888.78,8.40,71.60,1039599,28,20033,-71
2022-03-13 19:47:12,961.42,886.45,8.40,71.40,1039698,28,20191,-70
2022-03-13 19:47:46,971.20,895.03,8.40,71.40,1039925,28,20447,-72
2022-03-13 19:48:17,955.00,880.85,8.40,71.90,1041087,28,20112,-71
2022-03-13 19:48:49,944.92,871.78,8.40,71.70,1043418,28,20414,-71
2022-03-13 19:49:20,957.90,883.40,8.40,71.70,1039429,28,20034,-71
2022-03-13 19:49:51,952.47,878.75,8.40,71.60,1036013,28,20029,-71
2022-03-13 19:50:23,955.67,881.45,8.40,71.40,1035833,28,20209,-71
2022-03-13 19:50:54,959.17,884.63,8.40,71.50,1035578,28,20037,-71
2022-03-13 19:51:24,955.58,881.78,8.40,71.50,1035601,28,20018,-71
2022-03-13 19:51:55,974.25,897.20,8.40,71.10,1031694,28,20022,-71
2022-03-13 19:52:26,954.95,880.50,8.40,71.90,1031605,28,20109,-71
2022-03-13 19:52:59,946.38,873.40,8.40,71.50,1039509,28,20075,-71
2022-03-13 19:53:29,956.63,882.40,8.40,71.40,1039653,28,20021,-72
2022-03-13 19:54:00,953.95,879.40,8.40,71.20,1035416,28,20029,-71
2022-03-13 19:54:31,964.47,889.08,8.40,71.60,1031512,28,20014,-71
2022-03-13 19:55:06,951.00,877.35,8.40,71.60,1036569,28,20030,-71
2022-03-13 19:55:37,981.25,904.45,8.40,71.40,1039684,28,20026,-72
2022-03-13 19:56:08,962.05,887.30,8.40,71.60,1037043,28,20097,-71
2022-03-13 19:56:40,943.97,871.47,8.40,71.80,1036326,28,20014,-72
2022-03-13 19:57:13,975.28,898.55,8.30,71.40,1035492,28,20054,-71
2022-03-13 19:57:43,960.75,885.67,8.30,71.90,1031496,28,20497,-71
2022-03-13 19:58:14,896.08,829.33,8.30,72.60,1028337,28,20494,-71
2022-03-13 19:58:45,941.75,869.72,8.30,71.80,1035968,28,20105,-71
2022-03-13 19:59:15,947.30,874.35,8.30,71.20,1035616,28,20030,-74
2022-03-13 19:59:47,959.85,885.15,8.30,70.80,1037869,28,20101,-71
2022-03-13 20:00:20,967.15,891.95,8.30,71.10,1035455,28,20021,-72
2022-03-13 20:00:51,967.45,892.03,8.30,70.50,1032179,28,20482,-71
2022-03-13 20:01:22,966.90,891.88,8.30,70.70,1035589,28,20497,-71
2022-03-13 20:01:52,974.13,897.75,8.30,70.50,1036499,28,20022,-71
2022-03-13 20:02:25,968.13,892.60,8.30,70.60,1039429,28,20041,-71
2022-03-13 20:02:56,965.25,890.28,8.30,71.00,1040074,28,20014,-71
2022-03-13 20:03:26,949.58,876.53,8.30,71.40,1036254,28,20120,-71
2022-03-13 20:04:00,959.72,885.20,8.30,71.10,1036948,28,20165,-71
2022-03-13 20:04:34,919.17,850.53,8.30,71.70,1040243,28,20017,-71
2022-03-13 20:05:06,939.22,868.22,8.30,71.70,1040318,28,20061,-71
2022-03-13 20:05:36,945.92,873.90,8.20,71.60,1044457,28,20021,-71
2022-03-13 20:06:09,921.33,852.45,8.20,71.40,1040544,28,20052,-72
2022-03-13 20:06:40,948.35,876.17,8.20,71.30,1035614,28,20018,-72
2022-03-13 20:07:11,956.28,882.88,8.20,71.00,1028512,28,20114,-71
2022-03-13 20:07:43,922.45,852.70,8.20,71.30,1029013,28,20092,-71
2022-03-13 20:08:13,936.08,864.67,8.20,71.00,1036700,28,20094,-71
2022-03-13 20:08:44,963.08,888.63,8.20,70.60,1040675,28,20049,-71
2022-03-13 20:09:15,946.13,873.47,8.20,71.20,1040428,28,20025,-71
2022-03-13 20:09:45,947.85,875.05,8.10,71.10,1044371,28,20436,-71
2022-03-13 20:10:16,967.13,891.70,8.10,71.20,1036143,28,20022,-71
2022-03-13 20:10:47,891.03,825.45,8.10,72.20,1033787,28,20025,-71
2022-03-13 20:11:18,910.15,841.80,8.10,72.70,1032429,28,20025,-71
2022-03-13 20:11:48,906.33,838.72,8.00,72.30,1032657,28,20014,-71
2022-03-13 20:12:24,935.78,864.90,8.10,71.80,1036332,28,20029,-71
2022-03-13 20:12:57,920.90,852.25,8.00,71.30,1036893,28,20428,-71
2022-03-13 20:13:27,902.53,836.83,8.00,71.40,1037154,28,20551,-71
2022-03-13 20:13:58,874.05,810.78,8.00,72.00,1037343,28,20489,-72
2022-03-13 20:14:28,925.67,856.50,8.00,71.90,1040738,28,20049,-71
2022-03-13 20:15:00,932.60,862.25,8.00,71.70,1040373,28,20539,-72
2022-03-13 20:15:31,866.00,803.05,8.00,71.80,1044233,28,20028,-72
2022-03-13 20:16:01,893.88,827.80,8.00,72.00,1036428,28,20029,-71
2022-03-13 20:16:32,936.63,865.25,8.00,70.80,1040720,28,20116,-71
2022-03-13 20:17:03,965.15,890.50,7.90,70.30,1040225,28,20108,-71
2022-03-13 20:17:34,917.92,849.25,7.90,71.10,1036272,28,20125,-71
2022-03-13 20:18:06,916.45,848.15,7.90,70.70,1036039,28,20077,-71
2022-03-13 20:18:37,919.53,850.95,7.90,71.10,1036916,28,20106,-71
2022-03-13 20:19:08,906.38,839.28,7.90,71.50,1044672,28,20017,-70
2022-03-13 20:19:40,893.65,827.83,7.90,71.40,1044492,28,20013,-71
2022-03-13 20:20:11,907.90,840.78,7.90,71.70,1044089,28,20017,-71
2022-03-13 20:20:42,911.10,843.40,7.90,71.40,1039940,28,20018,-71
2022-03-13 20:21:13,933.90,862.78,7.90,71.10,1036172,28,20108,-71
2022-03-13 20:21:44,959.88,886.25,7.90,70.50,1032288,28,20046,-72
2022-03-13 20:22:14,913.03,845.22,7.90,71.30,1036408,28,20088,-71
2022-03-13 20:22:46,915.42,847.50,7.90,71.50,1040479,28,20068,-72
2022-03-13 20:23:16,925.88,856.38,7.90,71.30,1044308,28,20376,-71
2022-03-13 20:23:47,920.67,852.17,7.90,70.80,1052409,28,20463,-71
2022-03-13 20:24:23,909.97,841.83,7.80,71.30,1048094,28,20103,-71
2022-03-13 20:24:53,829.75,772.17,7.80,71.40,1041011,28,20101,-71
2022-03-13 20:25:24,875.58,812.58,7.80,71.00,1044448,28,20021,-71
2022-03-13 20:25:55,867.50,805.33,7.80,71.10,1045213,28,20100,-71
2022-03-13 20:26:27,937.63,867.45,7.80,70.50,1044479,28,20025,-71
2022-03-13 20:26:58,935.67,866.08,7.80,70.20,1048646,28,20021,-71
2022-03-13 20:27:29,934.83,865.45,7.80,70.20,1040108,28,20048,-71
2022-03-13 20:28:00,934.45,864.75,7.80,70.30,1036671,28,20018,-71
2022-03-13 20:28:31,913.05,845.85,7.80,70.10,1040145,28,20022,-71
2022-03-13 20:29:02,922.85,854.40,7.80,70.70,1040696,28,20025,-71
2022-03-13 20:29:32,947.25,875.72,7.80,70.60,1044513,28,20033,-72
2022-03-13 20:30:04,895.15,829.75,7.80,71.20,1040218,28,20022,-71
2022-03-13 20:30:36,908.80,842.42,7.80,71.10,1040247,28,20104,-71
2022-03-13 20:31:08,939.80,869.47,7.70,70.50,1040622,28,20026,-71
2022-03-13 20:31:38,945.28,874.33,7.80,70.00,1045034,28,20458,-71
2022-03-13 20:32:09,947.15,875.97,7.70,69.70,1048803,28,20492,-71
2022-03-13 20:32:40,921.55,853.75,7.70,70.00,1052798,28,20012,-71
2022-03-13 20:33:12,932.40,863.22,7.70,70.30,1048427,28,20025,-71
2022-03-13 20:33:43,935.53,866.00,7.70,70.40,1044271,28,20052,-72
2022-03-13 20:34:13,953.50,881.80,7.70,70.20,1044381,28,20122,-71
2022-03-13 20:34:44,951.22,879.58,7.70,69.90,1044709,28,20063,-71
2022-03-13 20:35:15,973.05,898.60,7.70,69.70,1044533,28,20043,-71
2022-03-13 20:35:46,970.30,896.28,7.70,69.50,1048399,28,20029,-71
2022-03-13 20:36:19,977.47,902.75,7.70,69.40,1048464,28,20035,-71
2022-03-13 20:36:50,963.90,891.15,7.70,69.40,1048531,28,20701,-71
2022-03-13 20:37:21,964.40,891.20,7.70,69.70,1044439,28,20099,-71
2022-03-13 20:37:51,962.45,889.65,7.70,70.30,1044699,28,20047,-71
2022-03-13 20:38:22,971.03,896.95,7.60,69.30,1040150,28,20044,-71
2022-03-13 20:38:54,974.30,899.72,7.60,69.40,1040352,28,20504,-71
2022-03-13 20:39:24,901.63,836.20,7.60,70.30,1036141,28,20058,-71
2022-03-13 20:39:55,895.55,830.95,7.60,71.20,1036288,28,20018,-71
2022-03-13 20:40:26,937.92,868.40,7.60,70.60,1040301,28,20075,-71
2022-03-13 20:40:58,943.88,873.28,7.60,70.10,1040544,28,20096,-70
2022-03-13 20:41:29,908.10,842.40,7.60,70.30,1044741,28,20665,-71
2022-03-13 20:42:00,897.90,832.25,7.60,70.40,1044232,28,20480,-71
2022-03-13 20:42:30,914.53,847.97,7.60,70.40,1044481,28,20033,-71
2022-03-13 20:43:01,929.90,861.55,7.50,70.00,1040127,28,20032,-73
2022-03-13 20:43:32,918.85,851.47,7.60,70.10,1040339,28,20030,-71
2022-03-13 20:44:03,917.28,850.38,7.60,70.10,1040027,28,20017,-71
2022-03-13 20:44:34,889.33,825.55,7.50,70.20,1040770,28,20113,-71
2022-03-13 20:45:05,890.22,826.15,7.60,70.90,1044255,28,20025,-70
2022-03-13 20:45:36,883.75,820.55,7.50,70.50,1040087,28,20018,-71
2022-03-13 20:46:07,920.13,852.97,7.50,70.50,1040546,28,20027,-71
2022-03-13 20:46:38,895.88,831.13,7.50,70.10,1044634,28,20040,-71
2022-03-13 20:47:09,827.85,770.17,7.50,70.40,1040383,28,20095,-71
2022-03-13 20:47:40,796.78,742.30,7.50,71.60,1044340,28,20455,-71
2022-03-13 20:48:12,738.33,689.65,7.50,71.40,1044263,28,20043,-72
2022-03-13 20:48:42,824.92,767.72,7.40,71.10,1036275,28,20017,-71
2022-03-13 20:49:15,874.58,812.28,7.40,70.50,1044265,28,20048,-71
2022-03-13 20:49:46,880.55,817.80,7.40,69.90,1044263,28,20017,-72
2022-03-13 20:50:16,820.70,764.53,7.40,70.10,1040957,28,20448,-72
2022-03-13 20:50:47,859.28,798.95,7.40,70.20,1040094,28,20458,-72
2022-03-13 20:51:18,860.22,799.55,7.40,69.90,1040103,28,20048,-72
2022-03-13 20:51:50,828.17,770.72,7.40,70.00,1036342,28,20025,-71
2022-03-13 20:52:21,838.03,780.20,7.40,70.30,1040637,28,20014,-71
2022-03-13 20:52:52,875.58,813.85,7.40,69.70,1040789,28,20096,-72
2022-03-13 20:53:23,847.17,788.47,7.30,69.60,1044796,28,20010,-71
2022-03-13 20:53:54,842.70,784.50,7.30,69.60,1044184,28,20037,-71
2022-03-13 20:54:25,898.42,834.15,7.40,69.40,1044262,28,20018,-72
2022-03-13 20:54:55,900.33,835.78,7.30,69.20,1044543,28,20125,-72
2022-03-13 20:55:26,895.72,831.80,7.30,69.10,1048354,28,20491,-72
2022-03-13 20:55:57,894.17,830.40,7.30,69.40,1044309,28,20025,-71
2022-03-13 20:56:27,909.65,844.10,7.30,69.40,1044286,28,20076,-71
2022-03-13 20:56:58,914.13,848.20,7.30,69.20,1040243,28,20373,-71
2022-03-13 20:57:29,857.80,797.70,7.30,69.70,1040386,28,20043,-72
2022-03-13 20:57:59,761.65,711.05,7.30,70.80,1040302,28,20121,-71
2022-03-13 20:58:30,804.75,750.38,7.30,70.80,1036037,28,20018,-71
2022-03-13 20:59:01,835.55,777.78,7.30,70.20,1032116,28,20545,-71
2022-03-13 20:59:31,846.78,787.47,7.30,69.80,1032013,28,20073,-72
2022-03-13 21:00:06,835.40,777.72,7.20,69.70,1030618,28,20026,-71
2022-03-13 21:00:36,756.55,706.53,7.30,69.90,1029115,28,20731,-71
2022-03-13 21:01:07,748.40,699.28,7.20,69.80,1036732,28,20023,-72
2022-03-13 21:01:38,791.25,737.92,7.20,70.10,1036554,28,20468,-72
2022-03-13 21:02:09,764.95,714.20,7.20,69.80,1040567,28,20024,-71
2022-03-13 21:02:40,758.50,708.38,7.20,69.90,1044166,28,20032,-72
2022-03-13 21:03:11,783.67,731.65,7.20,70.20,1044634,28,20025,-71
2022-03-13 21:03:41,809.63,754.50,7.20,70.80,1044187,28,20021,-72
2022-03-13 21:04:12,849.17,790.63,7.20,69.60,1044141,28,20021,-71
2022-03-13 21:04:44,792.53,739.17,7.20,69.50,1048353,28,20021,-71
2022-03-13 21:05:16,643.28,603.65,7.20,70.50,1040435,28,20143,-72
2022-03-13 21:05:49,672.53,629.78,7.20,70.70,1044239,28,20049,-71
2022-03-13 21:06:19,728.40,681.38,7.20,70.20,1035972,28,20022,-71
2022-03-13 21:06:50,778.80,727.35,7.20,69.40,1032975,28,20047,-71
2022-03-13 21:07:21,753.10,703.80,7.20,69.40,1040138,28,20020,-71
2022-03-13 21:07:52,727.78,680.95,7.10,70.00,1036171,28,20028,-71
2022-03-13 21:08:23,743.63,694.70,7.10,70.00,1040146,28,20029,-71
2022-03-13 21:08:53,712.75,667.17,7.20,70.10,1039967,28,20417,-71
2022-03-13 21:09:24,699.80,655.42,7.20,70.30,1031927,28,20525,-71
2022-03-13 21:09:55,653.65,613.03,7.10,71.10,1036233,28,20132,-72
2022-03-13 21:10:25,710.90,665.22,7.10,70.40,1040221,28,20481,-72
2022-03-13 21:10:56,745.83,696.95,7.10,69.80,1044508,28,20037,-71
2022-03-13 21:11:38,760.70,710.20,7.10,69.70,1044323,28,20392,-71
2022-03-13 21:12:12,376.50,355.27,7.10,69.90,1048428,28,20122,-71
2022-03-13 21:12:48,451.33,424.95,7.10,69.30,1044053,28,20013,-72
2022-03-13 21:13:19,375.80,354.80,7.10,69.80,1043095,28,20017,-71
2022-03-13 21:13:52,446.45,419.48,7.10,70.00,1044198,28,20028,-71
2022-03-13 21:14:24,433.08,408.45,7.10,70.30,1039751,28,20093,-72
2022-03-13 21:14:54,555.80,523.05,7.10,69.50,1040482,28,20028,-71
2022-03-13 21:15:26,615.85,578.35,7.10,69.50,1044225,28,20028,-71
2022-03-13 21:15:58,633.75,594.97,7.10,69.80,1044702,28,20021,-71
2022-03-13 21:16:28,717.63,671.85,7.10,69.40,1048306,28,20012,-72
2022-03-13 21:16:59,617.95,580.47,7.10,69.80,1040359,28,20014,-72
2022-03-13 21:17:29,597.45,561.33,7.00,70.60,1040026,28,20448,-71
2022-03-13 21:18:01,650.95,610.67,7.00,69.80,1039983,28,20024,-71
2022-03-13 21:18:32,658.30,617.58,7.00,70.00,1035989,28,20019,-71
2022-03-13 21:19:03,668.42,626.90,7.00,70.00,1036191,28,20018,-72
2022-03-13 21:19:34,636.65,597.28,7.00,69.90,1036225,28,20464,-72
2022-03-13 21:20:05,675.42,633.17,7.00,69.90,1040694,28,20352,-71
2022-03-13 21:20:36,709.83,664.60,7.00,69.20,1039938,28,20444,-71
2022-03-13 21:21:08,692.33,648.00,7.00,69.50,1040428,28,20385,-72
2022-03-13 21:21:40,719.63,673.33,7.00,69.70,1035944,28,20118,-71
2022-03-13 21:22:10,727.10,680.85,7.00,69.20,1032700,28,20019,-72
2022-03-13 21:22:41,768.05,717.60,7.00,69.00,1035864,28,20026,-71
2022-03-13 21:23:14,689.85,646.42,7.00,69.90,1032010,28,20023,-71
2022-03-13 21:23:44,598.58,562.70,7.00,70.20,1032388,28,20030,-72
2022-03-13 21:24:17,627.63,589.55,7.00,70.40,1032823,28,20079,-71
2022-03-13 21:24:47,635.03,595.97,7.00,69.80,1040522,28,20021,-71
2022-03-13 21:25:18,580.05,545.53,7.00,69.90,1044680,28,20158,-71
2022-03-13 21:25:50,606.30,569.60,7.00,70.10,1044075,28,20415,-71
2022-03-13 21:26:21,593.45,557.40,6.90,70.10,1036204,28,20067,-72
2022-03-13 21:26:52,675.13,632.88,6.90,69.30,1035928,28,20029,-71
2022-03-13 21:27:23,652.85,612.55,6.90,69.50,1036334,28,20049,-71
2022-03-13 21:27:54,659.53,618.80,6.90,69.40,1036510,28,20026,-71
2022-03-13 21:28:24,669.25,627.47,6.90,69.40,1039894,28,20018,-71
2022-03-13 21:28:55,709.70,664.80,6.90,69.30,1040287,28,20033,-72
2022-03-13 21:29:28,625.75,587.70,6.90,69.70,1040113,28,20021,-71
2022-03-13 21:29:59,659.97,618.55,6.90,69.50,1039881,28,20024,-71
2022-03-13 21:30:31,617.90,580.25,6.90,69.40,1039897,28,20021,-71
2022-03-13 21:31:02,521.03,490.08,6.90,70.00,1040775,28,20017,-71
2022-03-13 21:31:34,481.10,453.15,6.90,70.70,1040243,28,20056,-72
2022-03-13 21:32:05,488.50,459.95,6.90,70.40,1040482,28,20115,-71
2022-03-13 21:32:36,567.67,534.03,6.90,70.20,1044179,28,20017,-71
2022-03-13 21:33:08,609.92,573.38,6.90,69.60,1044707,28,20044,-71
2022-03-13 21:33:39,610.67,574.08,6.90,69.40,1044566,28,20067,-72
2022-03-13 21:34:09,589.15,554.05,6.90,69.70,1044141,28,20017,-72
2022-03-13 21:34:42,541.65,509.73,6.80,70.00,1044133,28,20052,-71
2022-03-13 21:35:13,514.60,484.85,6.80,69.90,1040325,28,20013,-71
2022-03-13 21:35:48,623.95,585.92,6.90,69.00,1044557,28,20188,-71
2022-03-13 21:36:19,513.15,483.35,6.80,68.60,1043985,28,20627,-71
2022-03-13 21:36:49,473.23,446.08,6.80,69.40,1044976,28,20479,-71
2022-03-13 21:37:20,553.28,520.53,6.80,70.10,1044135,28,20032,-71
2022-03-13 21:37:54,516.88,486.58,6.80,69.50,1044361,28,20025,-71
2022-03-13 21:38:24,414.73,390.45,6.80,70.00,1039834,28,20021,-71
2022-03-13 21:38:55,436.92,411.98,6.80,70.30,1036300,28,20018,-72
2022-03-13 21:39:25,494.63,466.13,6.80,70.20,1039873,28,20384,-72
2022-03-13 21:39:56,542.53,510.70,6.80,70.00,1035841,28,20594,-72
2022-03-13 21:40:27,572.75,538.33,6.80,70.00,1039880,28,20465,-71
2022-03-13 21:40:58,486.98,458.38,6.80,70.70,1039839,28,20017,-71
2022-03-13 21:41:28,514.88,483.83,6.80,70.80,1044066,28,20020,-72
2022-03-13 21:41:59,452.25,425.80,6.70,71.00,1048434,28,20044,-72
2022-03-13 21:42:30,489.23,460.55,6.70,70.90,1040083,28,20013,-72
2022-03-13 21:43:03,537.10,505.17,6.70,70.20,1039908,28,20406,-72
2022-03-13 21:43:34,435.60,410.17,6.70,70.50,1035910,28,20093,-72
2022-03-13 21:44:05,498.98,469.20,6.70,70.00,1036491,28,20014,-71
2022-03-13 21:44:36,557.80,524.53,6.70,69.60,1041085,28,20457,-72
2022-03-13 21:45:08,469.02,441.88,6.70,70.50,1040053,28,20025,-71
2022-03-13 21:45:38,434.90,410.23,6.70,70.40,1039916,28,20159,-71
2022-03-13 21:46:09,517.80,487.10,6.70,69.70,1040001,28,20083,-71
2022-03-13 21:46:40,440.02,414.58,6.70,70.20,1040509,28,20014,-71
2022-03-13 21:47:10,454.20,427.98,6.60,70.30,1040206,28,20504,-71
2022-03-13 21:47:42,486.55,458.42,6.60,70.10,1039875,28,20396,-71
2022-03-13 21:48:13,513.63,483.85,6.60,69.60,1039936,28,20025,-72
2022-03-13 21:48:43,495.38,466.23,6.60,69.80,1036521,28,20014,-72
2022-03-13 21:49:14,501.25,472.27,6.60,69.50,1040219,28,20030,-71
2022-03-13 21:49:44,481.77,453.65,6.60,69.50,1035980,28,20036,-72
2022-03-13 21:50:15,464.40,437.45,6.60,70.30,1031795,28,20466,-72
2022-03-13 21:50:46,403.15,380.23,6.60,70.50,1035756,28,20026,-71
2022-03-13 21:51:17,438.30,412.98,6.60,70.70,1039934,28,20105,-71
2022-03-13 21:51:49,431.98,407.45,6.60,70.00,1039682,28,20022,-72
2022-03-13 21:52:20,429.40,404.95,6.60,69.80,1032813,28,20097,-71
2022-03-13 21:52:51,490.95,462.40,6.60,69.30,1040757,28,20033,-72
2022-03-13 21:53:22,439.75,414.50,6.60,69.30,1048267,28,20028,-72
2022-03-13 21:53:52,463.52,436.77,6.60,69.70,1044161,28,20115,-71
2022-03-13 21:54:23,466.85,439.70,6.60,69.70,1043980,28,20025,-71
2022-03-13 21:54:53,446.23,420.63,6.60,69.90,1044155,28,20040,-72
2022-03-13 21:55:24,491.73,463.25,6.60,69.70,1040021,28,20532,-72
2022-03-13 21:55:55,481.55,453.52,6.60,69.50,1044098,28,20391,-71
2022-03-13 21:56:26,450.60,424.55,6.60,69.70,1039973,28,20431,-71
2022-03-13 21:56:57,398.58,375.77,6.60,70.20,1035754,28,20456,-71
2022-03-13 21:57:28,340.80,321.13,6.60,70.90,1039897,28,20037,-71
2022-03-13 21:57:58,336.90,318.05,6.60,71.30,1040005,28,20025,-71
2022-03-13 21:58:29,351.70,331.92,6.50,71.10,1044164,28,20040,-71
2022-03-13 21:59:00,349.77,329.73,6.60,70.60,1039829,28,20018,-71
2022-03-13 21:59:31,389.80,367.70,6.50,70.10,1035937,28,20124,-71
2022-03-13 22:00:04,405.30,382.23,6.50,69.80,1034121,28,20025,-71
2022-03-13 22:00:35,366.85,346.15,6.50,69.80,1032717,28,20019,-72
2022-03-13 22:01:06,362.80,341.95,6.50,70.00,1040432,28,20053,-72
2022-03-13 22:01:38,342.67,323.77,6.50,70.30,1040498,28,20073,-71
2022-03-13 22:02:09,399.17,376.48,6.50,70.40,1044314,28,20713,-71
2022-03-13 22:02:40,391.42,368.77,6.50,70.10,1044131,28,20033,-72
2022-03-13 22:03:10,392.30,370.15,6.50,69.60,1040244,28,20033,-71
2022-03-13 22:03:41,439.83,414.25,6.50,69.60,1039906,28,20260,-71
2022-03-13 22:04:11,437.95,412.25,6.50,69.60,1035879,28,20054,-71
2022-03-13 22:04:42,388.77,366.48,6.50,70.40,1031860,28,20022,-71
2022-03-13 22:05:13,345.30,325.98,6.40,71.10,1036007,28,20022,-71
2022-03-13 22:05:43,357.30,336.75,6.40,71.10,1035868,28,20026,-71
2022-03-13 22:06:14,337.08,318.33,6.40,71.00,1035682,28,20022,-72
2022-03-13 22:06:46,323.15,304.95,6.40,71.10,1031683,28,20151,-72
2022-03-13 22:07:19,293.13,277.00,6.40,70.70,1028455,28,20031,-71
2022-03-13 22:07:50,257.08,243.07,6.40,70.90,1040565,28,20101,-72
2022-03-13 22:08:22,242.27,228.65,6.40,70.80,1040480,28,20401,-72
2022-03-13 22:08:53,251.07,237.82,6.30,70.70,1040586,28,20530,-74
2022-03-13 22:09:24,300.98,284.42,6.30,70.70,1039763,28,20049,-72
2022-03-13 22:09:55,311.63,294.63,6.30,71.10,1040154,28,20026,-72
2022-03-13 22:10:26,256.25,242.52,6.30,71.60,1043976,28,20107,-72
2022-03-13 22:10:57,261.85,247.60,6.30,71.10,1040123,28,20022,-71
2022-03-13 22:11:28,281.00,265.63,6.30,71.00,1044362,28,20059,-72
2022-03-13 22:11:59,298.20,282.00,6.30,71.10,1048085,28,20111,-72
2022-03-13 22:12:33,261.70,247.43,6.20,71.50,1043948,28,20080,-72
2022-03-13 22:13:07,181.45,171.75,6.20,71.50,1039987,28,20014,-72
2022-03-13 22:13:38,130.63,123.38,6.20,71.90,1035778,28,20033,-72
2022-03-13 22:14:10,160.15,151.77,6.20,72.80,1036887,28,20117,-72
2022-03-13 22:14:44,172.70,163.00,6.20,71.60,1036558,28,20492,-71
2022-03-13 22:15:15,119.70,113.18,6.10,71.60,1035809,28,20010,-72
2022-03-13 22:15:49,110.13,103.93,6.10,72.60,1032459,28,20014,-72
2022-03-13 22:16:20,105.53,99.78,6.10,72.50,1034006,28,20014,-72
2022-03-13 22:16:52,120.78,114.22,6.00,72.30,1036411,28,20039,-72
2022-03-13 22:17:23,121.90,115.00,6.00,72.80,1032426,28,20532,-72
2022-03-13 22:17:55,118.28,111.97,5.90,73.30,1036192,28,20491,-72
2022-03-13 22:18:25,125.97,118.97,5.90,73.40,1040258,28,20097,-72
2022-03-13 22:18:58,124.53,117.68,5.90,73.50,1040116,28,20066,-72
2022-03-13 22:19:28,122.35,115.57,5.90,73.60,1044476,28,20096,-72
2022-03-13 22:19:59,124.13,117.50,5.90,73.80,1039782,28,20009,-72
2022-03-13 22:20:30,114.20,107.75,5.90,73.60,1032097,28,20049,-72
2022-03-13 22:21:00,133.48,126.03,5.80,74.20,1031525,28,20134,-72
2022-03-13 22:21:31,152.35,143.95,5.80,74.80,1032130,28,20460,-71
2022-03-13 22:22:02,160.02,151.00,5.70,74.50,1035940,28,20502,-73
2022-03-13 22:22:33,166.80,157.68,5.70,74.40,1044249,28,20013,-72
2022-03-13 22:23:06,196.25,185.10,5.70,74.70,1039891,28,20045,-72
2022-03-13 22:23:36,211.32,199.88,5.70,74.70,1036226,28,20405,-71
2022-03-13 22:24:07,194.60,184.20,5.70,74.50,1039774,28,20399,-72
2022-03-13 22:24:39,227.80,215.60,5.70,74.60,1040864,28,20357,-71
2022-03-13 22:25:10,237.43,223.88,5.70,74.70,1044316,28,20447,-72
2022-03-13 22:25:41,241.98,229.07,5.60,74.80,1044143,28,20472,-72
2022-03-13 22:26:12,265.15,251.10,5.60,74.90,1035127,28,20020,-71
2022-03-13 22:26:47,266.35,252.05,5.60,74.90,1031655,28,20011,-71
2022-03-13 22:27:19,311.50,294.80,5.50,74.70,1036568,28,20021,-72
2022-03-13 22:27:51,369.08,349.17,5.50,75.10,1037569,28,20014,-71
2022-03-13 22:28:22,394.25,372.75,5.50,75.40,1044773,28,20017,-71
2022-03-13 22:28:53,392.58,370.95,5.50,75.60,1043742,28,20011,-71
2022-03-13 22:29:24,373.63,353.10,5.50,75.40,1035645,28,20006,-72
2022-03-13 22:29:54,367.77,347.50,5.50,76.00,1027862,28,20110,-72
2022-03-13 22:30:25,341.35,322.75,5.50,75.90,1035469,28,20013,-71
2022-03-13 22:30:56,377.95,356.80,5.40,76.40,1035701,28,20014,-71
2022-03-13 22:31:26,359.88,339.90,5.40,76.40,1043513,28,20013,-71
2022-03-13 22:31:57,347.65,328.30,5.30,76.20,1040090,28,20013,-72
2022-03-13 22:32:28,328.92,311.13,5.30,76.30,1043913,28,20045,-71
2022-03-13 22:32:59,331.38,313.20,5.30,76.60,1044154,28,20061,-72
2022-03-13 22:33:29,340.50,321.35,5.30,76.70,1044414,28,20017,-72
2022-03-13 22:34:02,341.73,322.98,5.30,76.50,1048224,28,20087,-71
2022-03-13 22:34:34,332.25,313.98,5.30,76.60,1043886,28,20059,-71
2022-03-13 22:35:05,325.48,307.77,5.30,76.90,1044760,28,20047,-71
2022-03-13 22:35:36,370.38,349.60,5.30,77.70,1048119,28,20044,-71
2022-03-13 22:36:07,365.80,345.10,5.20,76.20,1044601,28,20025,-71
2022-03-13 22:36:37,375.00,354.25,5.20,76.30,1043982,28,20067,-71
2022-03-13 22:37:08,367.45,347.00,5.20,76.30,1039939,28,20025,-71
2022-03-13 22:37:39,360.27,340.48,5.20,76.10,1035826,28,20081,-71
2022-03-13 22:38:09,376.20,355.42,5.20,76.00,1036035,28,20093,-71
2022-03-13 22:38:40,375.52,354.65,5.20,76.00,1036011,28,20021,-72
2022-03-13 22:39:10,351.02,331.50,5.20,76.00,1039862,28,20064,-71
2022-03-13 22:39:41,346.60,327.05,5.10,76.10,1039921,28,20104,-71
2022-03-13 22:40:15,338.08,319.17,5.10,76.10,1039894,28,20385,-71
2022-03-13 22:40:46,340.13,321.52,5.10,76.10,1039901,28,20028,-71
2022-03-13 22:41:16,348.92,329.75,5.10,76.10,1037040,28,20052,-71
2022-03-13 22:41:47,331.13,312.83,5.10,76.00,1040475,28,20550,-71
2022-03-13 22:42:18,343.83,324.73,5.10,76.10,1044014,28,20024,-71
2022-03-13 22:42:49,347.40,328.45,5.10,76.10,1040148,28,20018,-72
2022-03-13 22:43:19,339.83,321.00,5.10,76.00,1044174,28,20093,-72
2022-03-13 22:43:50,343.33,324.38,5.10,76.00,1044163,28,20418,-72
2022-03-13 22:44:22,337.67,318.83,5.10,76.00,1044214,28,20525,-72
2022-03-13 22:44:52,331.13,313.10,5.00,76.00,1043953,28,20016,-71
2022-03-13 22:45:23,338.70,318.88,5.00,76.10,1044003,28,20021,-71
2022-03-13 22:45:55,309.50,292.27,5.00,76.30,1039867,28,20429,-72
2022-03-13 22:46:26,321.08,303.42,5.00,76.80,1040171,28,20049,-71
2022-03-13 22:46:56,284.10,267.98,4.90,76.70,1039768,28,20021,-72
2022-03-13 22:47:31,284.70,268.67,4.90,77.40,1036024,28,20018,-72
2022-03-13 22:48:01,313.52,295.98,4.90,77.70,1036381,28,20029,-71
2022-03-13 22:48:32,328.80,310.67,4.90,78.10,1040350,28,20052,-71
2022-03-13 22:49:06,356.50,335.83,4.80,77.70,1040460,28,20535,-71
2022-03-13 22:49:37,394.30,371.60,4.90,77.40,1040235,28,20079,-71
2022-03-13 22:50:13,374.40,352.83,4.90,77.40,1039670,28,20449,-72
2022-03-13 22:51:02,396.95,373.48,4.90,77.30,1037083,28,20452,-71
2022-03-13 22:51:33,349.23,328.80,4.90,77.30,1039240,28,20018,-72
2022-03-13 22:52:06,391.85,369.05,4.80,77.70,1043241,28,20054,-72
2022-03-13 22:52:37,366.67,345.40,4.80,77.80,1042722,28,20021,-71
2022-03-13 22:53:08,371.73,350.20,4.80,77.80,1044525,28,20021,-71
2022-03-13 22:53:40,363.65,342.88,4.80,77.90,1043925,28,20021,-72
2022-03-13 22:54:14,358.42,337.98,4.80,77.80,1044580,28,20152,-72
2022-03-13 22:54:44,347.73,327.40,4.70,77.80,1043917,28,20100,-72
2022-03-13 22:55:17,344.33,324.27,4.80,78.10,1040423,28,20408,-72
2022-03-13 22:55:52,360.60,339.52,4.80,78.20,1044053,28,20032,-72
2022-03-13 22:56:29,327.42,308.42,4.70,78.10,1036682,28,20061,-71
2022-03-13 22:56:59,299.77,282.38,4.70,78.20,1037503,28,20075,-72
2022-03-13 22:57:31,296.38,278.88,4.70,78.20,1039746,28,20021,-71
2022-03-13 22:58:01,306.33,288.67,4.70,78.30,1041863,28,20032,-71
2022-03-13 22:58:32,285.40,268.73,4.70,78.40,1043804,28,20028,-72
2022-03-13 22:59:03,274.58,258.17,4.60,78.30,1040188,28,20395,-72
2022-03-13 22:59:34,262.27,247.00,4.60,78.50,1043727,28,20400,-72
2022-03-13 23:00:08,238.07,223.90,4.60,78.90,1035929,28,20036,-72
2022-03-13 23:00:39,209.68,196.82,4.60,79.10,1035863,28,20026,-72
2022-03-13 23:01:09,198.73,186.32,4.60,79.40,1036246,28,20124,-71
2022-03-13 23:01:40,168.25,157.40,4.60,79.80,1035830,28,20064,-72
2022-03-13 23:02:11,169.88,158.55,4.60,79.80,1031883,28,20022,-72
2022-03-13 23:02:42,171.88,159.60,4.50,79.50,1032031,28,20027,-71
2022-03-13 23:03:14,176.38,164.55,4.50,79.60,1040039,28,20443,-72
2022-03-13 23:03:45,163.48,152.38,4.50,79.90,1040051,28,20116,-72
2022-03-13 23:04:16,158.48,147.60,4.50,79.70,1039686,28,20037,-72
2022-03-13 23:04:54,167.75,156.35,4.50,79.60,1035637,28,20022,-71
2022-03-13 23:05:25,167.40,155.98,4.40,79.30,1037047,28,20018,-72
2022-03-13 23:05:56,169.80,158.40,4.50,79.30,1040827,28,20022,-73
2022-03-13 23:06:26,179.35,167.43,4.50,79.50,1045098,28,20500,-72
2022-03-13 23:06:57,177.95,166.15,4.40,79.30,1043946,28,20029,-71
2022-03-13 23:07:28,180.38,168.15,4.40,79.80,1043852,28,20029,-71
2022-03-13 23:07:59,179.43,167.35,4.40,80.50,1039715,28,20045,-71
2022-03-13 23:08:31,187.32,175.10,4.40,80.80,1039740,28,20060,-71
2022-03-13 23:09:03,206.20,192.63,4.30,80.70,1036142,28,20082,-71
2022-03-13 23:09:34,203.02,189.68,4.20,80.70,1032207,28,20804,-73
2022-03-13 23:10:07,226.57,211.95,4.20,80.90,1031596,28,20006,-73
2022-03-13 23:10:38,239.35,223.73,4.20,80.80,1028236,28,20073,-72
2022-03-13 23:11:10,265.27,248.02,4.10,81.00,1028753,28,20011,-73
2022-03-13 23:11:41,301.40,282.00,4.10,81.10,1036420,28,20021,-73
2022-03-13 23:12:11,301.80,281.60,4.10,81.40,1036823,28,20010,-73
2022-03-13 23:12:42,382.35,357.55,4.10,81.70,1035889,28,20022,-73
2022-03-13 23:13:15,366.30,342.15,4.10,81.70,1035676,28,20149,-74
2022-03-13 23:13:46,459.60,429.15,4.10,82.00,1035807,28,20017,-73
2022-03-13 23:14:17,481.17,448.80,4.00,82.00,1032454,28,20109,-73
2022-03-13 23:14:50,538.15,501.65,4.00,82.30,1036595,28,20021,-73
2022-03-13 23:15:21,609.90,567.58,4.00,82.60,1043929,28,20009,-73
2022-03-13 23:15:52,657.05,610.25,4.00,82.90,1036237,28,20090,-72
2022-03-13 23:16:23,607.63,565.17,4.00,82.80,1032181,28,20006,-73
2022-03-13 23:16:54,500.48,466.50,3.90,82.60,1035798,28,20014,-73
2022-03-13 23:17:31,427.08,398.80,3.90,82.50,1035982,28,20627,-73
2022-03-13 23:18:03,531.25,495.48,3.90,82.70,1037815,28,20366,-73
2022-03-13 23:18:34,485.83,452.80,3.90,82.90,1036837,28,20080,-73
2022-03-13 23:19:08,412.75,386.00,3.80,82.70,1035706,28,20014,-73
2022-03-13 23:19:42,369.33,345.73,3.80,82.40,1036432,28,20058,-73
2022-03-13 23:20:13,395.17,369.27,3.80,82.40,1037815,28,20060,-71
2022-03-13 23:20:44,348.35,326.05,3.70,82.10,1043872,28,20496,-71
2022-03-13 23:21:16,306.15,286.35,3.70,82.20,1036288,28,20500,-71
2022-03-13 23:21:46,294.98,276.25,3.70,82.20,1039616,28,20022,-72
2022-03-13 23:22:17,334.95,312.85,3.70,82.90,1035897,28,20025,-71
2022-03-13 23:22:49,310.05,288.75,3.70,82.90,1039811,28,20051,-73
2022-03-13 23:23:21,332.58,311.33,3.70,82.90,1040164,28,20014,-73
2022-03-13 23:23:52,279.88,261.58,3.70,82.60,1036157,28,20021,-73
2022-03-13 23:24:23,260.73,243.98,3.70,82.50,1036336,28,20101,-73
2022-03-13 23:24:54,235.25,220.07,3.70,82.30,1035690,28,20084,-73
2022-03-13 23:25:29,271.02,252.63,3.70,82.40,1032358,28,20065,-73
2022-03-13 23:26:00,249.63,233.50,3.70,82.30,1040658,28,20021,-71
2022-03-13 23:26:31,290.40,271.95,3.70,82.90,1036401,28,20025,-70
2022-03-13 23:27:04,285.27,266.98,3.70,83.10,1036561,28,20025,-71
2022-03-13 23:27:35,291.00,272.20,3.70,83.30,1035751,28,20014,-71
2022-03-13 23:28:06,299.65,280.38,3.80,83.70,1036741,28,20018,-71
2022-03-13 23:28:37,301.88,282.13,3.70,84.00,1040154,28,20018,-73
2022-03-13 23:29:10,340.35,318.05,3.70,83.90,1040098,28,20079,-73
2022-03-13 23:29:44,461.77,431.50,3.70,83.90,1039637,28,20480,-72
2022-03-13 23:30:14,446.35,417.02,3.70,83.30,1040815,28,20071,-70
2022-03-13 23:30:45,453.52,423.33,3.70,83.20,1039650,28,20021,-72
2022-03-13 23:31:18,452.90,422.88,3.80,83.00,1036802,28,20014,-73
2022-03-13 23:31:49,413.52,386.40,3.70,82.70,1039662,28,20076,-73
2022-03-13 23:32:19,418.95,391.80,3.80,82.70,1036149,28,20155,-72
2022-03-13 23:32:50,388.30,362.52,3.80,82.70,1032032,28,20101,-73
2022-03-13 23:33:22,407.90,380.92,3.80,83.40,1035752,28,20109,-72
2022-03-13 23:33:53,397.58,371.50,3.80,82.80,1036270,28,20120,-73
2022-03-13 23:34:25,401.00,375.05,3.80,82.80,1036304,28,20021,-73
2022-03-13 23:34:55,375.85,351.75,3.80,82.90,1039822,28,20029,-73
2022-03-13 23:35:28,360.65,337.23,3.70,83.00,1039578,28,20022,-73
2022-03-13 23:36:10,412.83,385.98,3.80,83.50,1036944,28,20041,-73
2022-03-13 23:36:40,484.73,452.45,3.80,83.50,1035510,28,20457,-73
2022-03-13 23:37:12,573.72,534.90,3.80,84.00,1033480,28,20047,-73
2022-03-13 23:37:43,577.70,538.55,3.80,83.80,1037545,28,20022,-73
2022-03-13 23:38:15,483.65,451.38,3.80,83.70,1037211,28,20442,-73
2022-03-13 23:38:46,490.17,457.40,3.80,83.70,1041025,28,20021,-73
2022-03-13 23:39:17,462.63,431.80,3.80,83.70,1040590,28,20397,-72
2022-03-13 23:39:48,443.48,414.17,3.70,83.60,1040840,28,20439,-72
2022-03-13 23:40:19,388.88,363.48,3.70,83.20,1036771,28,20480,-73
2022-03-13 23:40:49,464.52,433.75,3.70,83.70,1040866,28,20073,-73
2022-03-13 23:41:21,485.50,452.80,3.70,83.90,1044712,28,20503,-72
2022-03-13 23:41:52,474.85,443.10,3.70,84.00,1045085,28,20472,-74
2022-03-13 23:42:23,534.28,497.65,3.80,84.60,1052969,28,20020,-73
2022-03-13 23:42:54,531.55,495.15,3.80,84.90,1052986,28,20024,-73
2022-03-13 23:43:25,534.88,498.52,3.80,84.90,1048892,28,20027,-73
2022-03-13 23:43:56,539.97,503.30,3.80,84.70,1044778,28,20024,-73
2022-03-13 23:44:27,448.00,418.38,3.70,84.20,1044761,28,20017,-73
2022-03-13 23:44:58,542.85,506.52,3.70,84.40,1036614,28,20029,-72
2022-03-13 23:45:29,500.98,467.65,3.70,84.40,1040774,28,20026,-73
2022-03-13 23:45:59,481.02,449.48,3.70,84.20,1044729,28,20033,-73
2022-03-13 23:46:30,539.65,502.73,3.70,84.30,1044862,28,20124,-73
2022-03-13 23:47:01,531.10,494.58,3.70,84.50,1048522,28,20032,-73
2022-03-13 23:47:31,597.47,555.85,3.70,84.50,1040497,28,20026,-73
2022-03-13 23:48:02,651.88,605.40,3.80,84.90,1036666,28,20025,-73
2022-03-13 23:48:33,657.33,610.35,3.80,84.80,1044455,28,20057,-73
2022-03-13 23:49:04,691.05,641.15,3.80,84.70,1065542,22,20024,-77
2022-03-13 23:49:34,664.97,617.30,3.80,84.90,1038271,28,20052,-78
2022-03-13 23:50:05,705.50,654.03,3.80,84.90,1038446,28,20040,-77
2022-03-13 23:50:36,701.17,650.30,3.70,84.50,1029903,28,20011,-77
2022-03-13 23:51:11,691.28,640.65,3.70,84.70,1031095,28,20022,-77
2022-03-13 23:51:42,770.95,712.75,3.70,84.80,1028481,28,20437,-77
2022-03-13 23:52:13,823.72,759.40,3.70,85.00,1030107,28,20093,-77
2022-03-13 23:52:44,827.63,762.58,3.70,85.40,1028493,28,20022,-77
2022-03-13 23:53:14,865.25,796.30,3.70,85.60,1028461,28,20728,-77
2022-03-13 23:53:45,859.38,791.10,3.70,85.60,1028689,28,20070,-77
2022-03-13 23:54:15,846.63,779.33,3.70,85.60,1032687,28,20033,-77
2022-03-13 23:54:46,841.70,774.85,3.70,85.30,1036448,28,20492,-77
2022-03-13 23:55:17,853.30,784.97,3.70,85.20,1032439,28,20025,-77
2022-03-13 23:55:48,884.17,812.78,3.70,85.40,1032494,28,20006,-77
2022-03-13 23:56:19,883.55,811.65,3.70,85.50,1032659,28,20038,-77
2022-03-13 23:56:49,873.63,803.03,3.60,85.10,1034578,28,20392,-77
2022-03-13 23:57:21,870.78,800.95,3.60,84.90,1040884,28,20487,-77
2022-03-13 23:57:52,943.33,865.33,3.60,85.10,1036461,28,20018,-77
2022-03-13 23:58:23,972.85,890.60,3.60,85.60,1032175,28,20022,-77
2022-03-13 23:58:53,1028.28,937.92,3.60,85.90,1032516,28,20021,-78
2022-03-13 23:59:24,1081.55,982.30,3.60,86.30,1032538,28,20022,-77
2022-03-13 23:59:55,1005.90,917.63,3.60,86.70,1032466,28,20046,-77