2022-03-13 00:01:07,1999.90,999.90,1.60,99.90,1040772,28,20034,-51
2022-03-13 00:01:38,1999.90,999.90,1.60,99.90,1028336,28,20030,-45
2022-03-13 00:02:11,1999.90,999.90,1.50,99.90,1028426,28,20033,-45
2022-03-13 00:02:43,1999.90,999.90,1.50,99.90,1028392,28,20031,-46
2022-03-13 00:03:16,1999.90,999.90,1.50,99.90,1028315,28,20086,-46
2022-03-13 00:03:47,1999.90,999.90,1.50,99.90,1028429,28,20439,-48
2022-03-13 00:04:18,1999.90,999.90,1.40,99.90,1028441,28,20105,-44
2022-03-13 00:04:49,1999.90,999.90,1.50,99.90,1024327,29,20035,-47
2022-03-13 00:05:20,1999.90,999.90,1.50,99.90,1024262,29,20175,-47
2022-03-13 00:05:52,1999.90,999.90,1.50,99.90,1022696,28,20102,-46
2022-03-13 00:06:34,1999.90,999.90,1.50,99.90,1024426,29,20159,-46
2022-03-13 00:07:19,1999.90,999.90,1.50,99.90,1023946,29,20023,-47
2022-03-13 00:07:51,1999.90,999.90,1.50,99.90,1036780,28,20026,-46
2022-03-13 00:08:27,1999.90,999.90,1.50,99.90,1036886,28,20030,-46
2022-03-13 00:08:58,1999.90,999.90,1.50,99.90,1036897,28,20460,-48
2022-03-13 00:09:29,1999.90,999.90,1.50,99.90,1036756,28,20026,-48
2022-03-13 00:09:59,1999.90,999.90,1.50,99.90,1036901,28,20030,-48
2022-03-13 00:10:33,1999.90,999.90,1.50,99.90,1036980,28,20060,-46
2022-03-13 00:11:08,1999.90,999.90,1.50,99.90,1036864,28,20104,-49
2022-03-13 00:11:40,1999.90,999.90,1.50,99.90,1036734,28,20026,-45
2022-03-13 00:12:15,1999.90,999.90,1.50,99.90,1036881,28,20056,-47
2022-03-13 00:12:48,1999.90,999.90,1.60,99.90,1036843,28,20029,-47
2022-03-13 00:13:19,1999.90,999.90,1.60,99.90,1036838,28,20014,-47
2022-03-13 00:13:51,1999.90,999.90,1.60,99.90,1036835,28,20018,-50
2022-03-13 00:14:25,1999.90,999.90,1.60,99.90,1036901,28,20044,-46
2022-03-13 00:14:57,1999.90,999.90,1.60,99.90,1036843,28,20443,-49
2022-03-13 00:15:35,1999.90,999.90,1.70,99.90,1036778,28,20022,-47
2022-03-13 00:16:08,1999.90,999.90,1.60,99.90,1036889,28,20104,-45
2022-03-13 00:16:39,1999.90,999.90,1.60,99.90,1036857,28,20026,-44
2022-03-13 00:17:16,1999.90,999.90,1.60,99.90,1036922,28,20022,-48
2022-03-13 00:17:47,1999.90,999.90,1.60,99.90,1036717,28,20049,-46
2022-03-13 00:18:21,1999.90,999.90,1.60,99.90,1036969,28,20061,-47
2022-03-13 00:18:51,1999.90,999.90,1.60,99.90,1036904,28,20049,-48
2022-03-13 00:19:23,1999.90,999.90,1.60,99.90,1036947,28,20497,-45
2022-03-13 00:20:00,1999.90,999.90,1.60,99.90,1036317,28,20026,-47
2022-03-13 00:20:32,1999.90,999.90,1.60,99.90,1036592,28,20026,-44
2022-03-13 00:21:04,1999.90,999.90,1.60,99.90,1036656,28,20502,-47
2022-03-13 00:21:35,1999.90,999.90,1.60,99.90,1036640,28,20025,-45
2022-03-13 00:22:06,1999.90,999.90,1.60,99.90,1036570,28,20444,-49
2022-03-13 00:22:37,1999.90,999.90,1.60,99.90,1036918,28,20029,-52
2022-03-13 00:23:08,1999.90,999.90,1.60,99.90,1036980,28,20018,-46
2022-03-13 00:23:39,1999.90,999.90,1.60,99.90,1036845,28,20444,-46
2022-03-13 00:24:10,1999.90,999.90,1.60,99.90,1036880,28,20072,-49
2022-03-13 00:24:41,1999.90,999.90,1.60,99.90,1036871,28,20029,-51
2022-03-13 00:25:12,1999.90,999.90,1.60,99.90,1036888,28,20037,-46
2022-03-13 00:25:43,1999.90,999.90,1.70,99.90,1036889,28,20500,-45
2022-03-13 00:26:15,1999.90,999.90,1.60,99.90,1036795,28,20072,-47
2022-03-13 00:26:47,1999.90,999.90,1.60,99.90,1036386,28,20024,-48
2022-03-13 00:27:18,1999.90,999.90,1.60,99.90,1036640,28,20067,-48
2022-03-13 00:27:49,1999.90,999.90,1.60,99.90,1036582,28,20022,-50
2022-03-13 00:28:19,1999.90,999.90,1.70,99.90,1036524,28,20025,-46
2022-03-13 00:28:50,1999.90,999.90,1.60,99.90,1036453,28,20022,-44
2022-03-13 00:29:21,1999.90,999.90,1.60,99.90,1036647,28,20022,-45
2022-03-13 00:29:51,1999.90,999.90,1.60,99.90,1036560,28,20036,-51
2022-03-13 00:30:23,1999.90,999.90,1.60,99.90,1036502,28,20113,-46
2022-03-13 00:30:53,1999.90,999.90,1.60,99.90,1036799,28,20045,-47
2022-03-13 00:31:24,1999.90,999.90,1.60,99.90,1036884,28,20478,-47
2022-03-13 00:31:55,1999.90,999.90,1.60,99.90,1036855,28,20491,-51
2022-03-13 00:32:26,1999.90,999.90,1.50,99.90,1036759,28,20128,-48
2022-03-13 00:32:56,1999.90,999.90,1.50,99.90,1036800,28,20026,-44
2022-03-13 00:33:28,1999.90,999.90,1.50,99.90,1036908,28,20018,-44
2022-03-13 00:33:58,1999.90,999.90,1.40,99.90,1036781,28,20108,-45
2022-03-13 00:34:29,1999.90,999.90,1.40,99.90,1036773,28,20022,-50
2022-03-13 00:35:00,1999.90,999.90,1.40,99.90,1036520,28,20549,-49
2022-03-13 00:35:30,1999.90,999.90,1.40,99.90,1036515,28,20018,-46
2022-03-13 00:36:01,1999.90,999.90,1.40,99.90,1032417,28,20026,-45
2022-03-13 00:36:31,1999.90,999.90,1.40,99.90,1032427,28,20081,-50
2022-03-13 00:37:02,1999.90,999.90,1.40,99.90,1032293,28,20026,-46
2022-03-13 00:37:33,1999.90,999.90,1.40,99.90,1036561,28,20029,-48
2022-03-13 00:38:05,1999.90,999.90,1.40,99.90,1036847,28,20678,-46
2022-03-13 00:38:36,1999.90,999.90,1.40,99.90,1036723,28,20022,-46
2022-03-13 00:39:08,1999.90,999.90,1.30,99.90,1036817,28,20029,-49
2022-03-13 00:39:40,1999.90,999.90,1.30,99.90,1036880,28,20026,-45
2022-03-13 00:40:12,1999.90,999.90,1.30,99.90,1036838,28,20073,-44
2022-03-13 00:40:48,1999.90,999.90,1.30,99.90,1036748,28,20026,-44
2022-03-13 00:41:18,1999.90,999.90,1.30,99.90,1036891,28,20152,-45
2022-03-13 00:41:49,1999.90,999.90,1.30,99.90,1036810,28,20027,-45
2022-03-13 00:42:20,1999.90,999.90,1.30,99.90,1036867,28,20052,-47
2022-03-13 00:42:50,1999.90,999.90,1.30,99.90,1036755,28,20113,-46
2022-03-13 00:43:23,1999.90,999.90,1.30,99.90,1036698,28,20052,-46
2022-03-13 00:43:54,1999.90,999.90,1.20,99.90,1036870,28,20381,-49
2022-03-13 00:44:24,1999.90,999.90,1.20,99.90,1036320,28,20025,-45
2022-03-13 00:44:55,1999.90,999.90,1.30,99.90,1036766,28,20016,-45
2022-03-13 00:45:27,1999.90,999.90,1.30,99.90,1036776,28,20037,-48
2022-03-13 00:45:58,1999.90,999.90,1.30,99.90,1036774,28,20068,-49
2022-03-13 00:46:29,1999.90,999.90,1.30,99.90,1036821,28,20072,-50
2022-03-13 00:47:00,1999.90,999.90,1.20,99.90,1036669,28,20033,-47
2022-03-13 00:47:30,1999.90,999.90,1.20,99.90,1036764,28,20029,-47
2022-03-13 00:48:01,1999.90,999.90,1.20,99.90,1036805,28,20044,-48
2022-03-13 00:48:31,1999.90,999.90,1.20,99.90,1036853,28,20159,-48
2022-03-13 00:49:02,1999.90,999.90,1.10,99.90,1032320,28,20077,-49
2022-03-13 00:49:33,1999.90,999.90,1.10,99.90,1032550,28,20289,-47
2022-03-13 00:50:04,1999.90,999.90,1.10,99.90,1028423,28,20026,-49
2022-03-13 00:50:35,1999.90,999.90,1.10,99.90,1028669,28,20031,-50
2022-03-13 00:51:06,1999.90,999.90,1.10,99.90,1032383,28,20031,-48
2022-03-13 00:51:37,1999.90,999.90,1.10,99.90,1028316,28,20557,-43
2022-03-13 00:52:08,1999.90,999.90,1.10,99.90,1032504,28,20021,-47
2022-03-13 00:52:38,1999.90,999.90,1.10,99.90,1028411,28,20019,-46
2022-03-13 00:53:09,1999.90,999.90,1.10,99.90,1028536,28,20176,-45
2022-03-13 00:53:41,1999.90,999.90,1.10,99.90,1032470,28,20058,-45
2022-03-13 00:54:12,1999.90,999.90,1.10,99.90,1032813,28,20018,-45
2022-03-13 00:54:43,1999.90,999.90,1.10,99.90,1036721,28,20030,-49
2022-03-13 00:55:14,1999.90,999.90,1.10,99.90,1036812,28,20026,-47
2022-03-13 00:55:44,1999.90,999.90,1.10,99.90,1036794,28,20045,-46
2022-03-13 00:56:15,1999.90,999.90,1.10,99.90,1036778,28,20029,-47
2022-03-13 00:56:46,1999.90,999.90,1.00,99.90,1036802,28,20029,-47
2022-03-13 00:57:17,1999.90,999.90,1.10,99.90,1032348,28,20446,-48
2022-03-13 00:57:47,1999.90,999.90,1.00,99.90,1032467,28,20026,-50
2022-03-13 00:58:18,1999.90,999.90,1.00,99.90,1032477,28,20407,-43
2022-03-13 00:58:49,1999.90,999.90,1.00,99.90,1032700,28,20026,-43
2022-03-13 00:59:20,1999.90,999.90,1.00,99.90,1036734,28,20125,-45
2022-03-13 00:59:51,1999.90,999.90,1.10,99.90,1036818,28,20038,-45
2022-03-13 01:00:22,1999.90,999.90,1.00,99.90,1036783,28,20006,-43
2022-03-13 01:00:53,1999.90,999.90,1.00,99.90,1036752,28,20014,-45
2022-03-13 01:01:24,1999.90,999.90,1.00,99.90,1036630,28,20010,-45
2022-03-13 01:01:54,1999.90,999.90,1.00,99.90,1036703,28,20045,-44
2022-03-13 01:02:25,1999.90,999.90,1.00,99.90,1032385,28,20032,-46
2022-03-13 01:02:56,1999.90,999.90,0.90,99.90,1032371,28,20041,-47
2022-03-13 01:03:36,1999.90,999.90,0.90,99.90,1032303,28,20025,-46
2022-03-13 01:04:07,1999.90,999.90,0.90,99.90,1033907,28,20045,-45
2022-03-13 01:04:38,1999.90,999.90,0.80,99.90,1036551,28,20052,-43
2022-03-13 01:05:10,1999.90,999.90,0.80,99.90,1036674,28,20268,-45
2022-03-13 01:05:40,1999.90,999.90,0.80,99.90,1036677,28,20492,-46
2022-03-13 01:06:11,1999.90,999.90,0.80,99.90,1036733,28,20018,-49
2022-03-13 01:06:43,1999.90,999.90,0.80,99.90,1036403,28,20022,-47
2022-03-13 01:07:14,1999.90,999.90,0.80,99.90,1032444,28,20102,-45
2022-03-13 01:07:45,1999.90,999.90,0.80,99.90,1028187,28,20027,-47
2022-03-13 01:08:16,1999.90,999.90,0.70,99.90,1024330,29,20491,-46
2022-03-13 01:08:47,1999.90,999.90,0.70,99.90,1024448,28,20023,-44
2022-03-13 01:09:18,1999.90,999.90,0.60,99.90,1028645,28,20089,-47
2022-03-13 01:09:48,1999.90,999.90,0.60,99.90,1032497,28,20506,-48
2022-03-13 01:10:19,1999.90,999.90,0.60,99.90,1036677,28,20017,-48
2022-03-13 01:10:50,1999.90,999.90,0.50,99.90,1036758,28,20021,-46
2022-03-13 01:11:21,1999.90,999.90,0.50,99.90,1036782,28,20121,-51
2022-03-13 01:11:52,1999.90,999.90,0.50,99.90,1036668,28,20021,-45
2022-03-13 01:12:23,1999.90,999.90,0.50,99.90,1036692,28,20014,-45
2022-03-13 01:12:54,1999.90,999.90,0.50,99.90,1036612,28,20405,-49
2022-03-13 01:13:25,1999.90,999.90,0.50,99.90,1036700,28,20022,-46
2022-03-13 01:13:55,1999.90,999.90,0.60,99.90,1036578,28,20084,-46
2022-03-13 01:14:28,1999.90,999.90,0.60,99.90,1036711,28,20333,-47
2022-03-13 01:14:58,1999.90,999.90,0.60,99.90,1036685,28,20430,-46
2022-03-13 01:15:31,1999.90,999.90,0.50,99.90,1036681,28,20007,-45
2022-03-13 01:16:23,1999.90,999.90,0.50,99.90,1036612,28,20021,-49
2022-03-13 01:17:06,1999.90,999.90,0.60,99.90,1036608,28,20014,-47
2022-03-13 01:17:36,1999.90,999.90,0.50,99.90,1036711,28,20489,-46
2022-03-13 01:18:07,1999.90,999.90,0.50,99.90,1036648,28,20034,-46
2022-03-13 01:18:45,1999.90,999.90,0.40,99.90,1036626,28,20097,-48
2022-03-13 01:19:16,1999.90,999.90,0.50,99.90,1036720,28,20014,-47
2022-03-13 01:19:47,1999.90,999.90,0.50,99.90,1036559,28,20021,-47
2022-03-13 01:20:21,1999.90,999.90,0.50,99.90,1036589,28,20080,-45
2022-03-13 01:20:51,1999.90,999.90,0.50,99.90,1032325,28,20120,-48
2022-03-13 01:21:22,1999.90,999.90,0.50,99.90,1032394,28,20022,-45
2022-03-13 01:21:53,1999.90,999.90,0.40,99.90,1031921,28,20058,-44
2022-03-13 01:22:24,1999.90,999.90,0.40,99.90,1032564,28,20443,-46
2022-03-13 01:22:54,1999.90,999.90,0.40,99.90,1036609,28,20100,-46
2022-03-13 01:23:25,1999.90,999.90,0.30,99.90,1036737,28,20018,-48
2022-03-13 01:24:02,1999.90,999.90,0.30,99.90,1036556,28,20378,-47
2022-03-13 01:24:40,1999.90,999.90,0.30,99.90,1036584,28,20057,-45
2022-03-13 01:25:11,1999.90,999.90,0.30,99.90,1036688,28,20413,-47
2022-03-13 01:25:42,1999.90,999.90,0.20,99.90,1036522,28,20470,-48
2022-03-13 01:26:22,1999.90,999.90,0.20,99.90,1036611,28,20029,-48
2022-03-13 01:26:56,1999.90,999.90,0.20,99.90,1036624,28,20105,-47
2022-03-13 01:27:26,1999.90,999.90,0.20,99.90,1036668,28,20088,-46
2022-03-13 01:27:57,1999.90,999.90,0.20,99.90,1036605,28,20557,-46
2022-03-13 01:28:27,1999.90,999.90,0.30,99.90,1036568,28,20022,-47
2022-03-13 01:28:59,1999.90,999.90,0.30,99.90,1032297,28,20019,-44
2022-03-13 01:29:31,1999.90,999.90,0.30,99.90,1032316,28,20073,-45
2022-03-13 01:30:04,1999.90,999.90,0.30,99.90,1032298,28,20482,-47
2022-03-13 01:30:35,1999.90,999.90,0.30,99.90,1033049,28,20026,-46
2022-03-13 01:31:07,1999.90,999.90,0.30,99.90,1036663,28,20054,-47
2022-03-13 01:31:42,1999.90,999.90,0.40,99.90,1036708,28,20025,-47
2022-03-13 01:32:13,1999.90,999.90,0.40,99.90,1036622,28,20103,-46
2022-03-13 01:32:50,1999.90,999.90,0.40,99.90,1036522,28,20496,-48
2022-03-13 01:33:21,1999.90,999.90,0.40,99.90,1036703,28,20021,-45
2022-03-13 01:33:52,1999.90,999.90,0.40,99.90,1032166,28,20011,-46
2022-03-13 01:34:32,1999.90,999.90,0.40,99.90,1028221,28,20122,-46
2022-03-13 01:35:03,1999.90,999.90,0.40,99.90,1028206,28,20019,-48
2022-03-13 01:35:34,1999.90,999.90,0.40,99.90,1029649,28,20418,-47
2022-03-13 01:36:05,1999.90,999.90,0.40,99.90,1033750,28,20015,-47
2022-03-13 01:36:35,1999.90,999.90,0.30,99.90,1036257,28,20022,-50
2022-03-13 01:37:13,1999.90,999.90,0.30,99.90,1036532,28,20026,-49
2022-03-13 01:37:43,1999.90,999.90,0.30,99.90,1036597,28,20025,-46
2022-03-13 01:38:14,1999.90,999.90,0.30,99.90,1036614,28,20025,-46
2022-03-13 01:38:45,1999.90,999.90,0.20,99.90,1036475,28,20446,-45
2022-03-13 01:39:16,1999.90,999.90,0.10,99.90,1036543,28,20025,-49
2022-03-13 01:39:48,1999.90,999.90,0.10,99.90,1036570,28,20049,-47
2022-03-13 01:40:23,1999.90,999.90,0.10,99.90,1036528,28,20124,-46
2022-03-13 01:40:54,1999.90,999.90,0.00,99.90,1036461,28,20104,-48
2022-03-13 01:41:28,1999.90,999.90,0.00,99.90,1036626,28,20037,-47
2022-03-13 01:41:58,1999.90,999.90,0.00,99.90,1032233,28,20387,-45
2022-03-13 01:42:30,1999.90,999.90,0.00,99.90,1032288,28,20011,-45
2022-03-13 01:43:00,1999.90,999.90,0.00,99.90,1032065,28,20113,-46
2022-03-13 01:43:31,1999.90,999.90,0.10,99.90,1034632,28,20092,-46
2022-03-13 01:44:03,1999.90,999.90,0.10,99.90,1036594,28,20022,-45
2022-03-13 01:44:33,1999.90,999.90,0.10,99.90,1036620,28,20017,-47
2022-03-13 01:45:04,1999.90,999.90,0.00,99.90,1036434,28,20486,-45
2022-03-13 01:45:35,1999.90,999.90,0.10,99.90,1036587,28,20021,-46
2022-03-13 01:46:06,1999.90,999.90,0.10,99.90,1036546,28,20295,-48
2022-03-13 01:46:36,1999.90,999.90,0.10,99.90,1036334,28,20033,-46
2022-03-13 01:47:07,1999.90,999.90,0.00,99.90,1036111,28,20093,-45
2022-03-13 01:47:38,1999.90,999.90,0.00,99.90,1036324,28,20018,-46
2022-03-13 01:48:08,1999.90,999.90,0.00,99.90,1036259,28,20088,-50
2022-03-13 01:48:55,1999.90,999.90,0.00,99.90,1036298,28,20021,-47
2022-03-13 01:49:26,1999.90,999.90,0.00,99.90,1032032,28,20026,-49
2022-03-13 01:49:56,1999.90,999.90,0.00,99.90,1032244,28,20371,-46
2022-03-13 01:50:27,1999.90,999.90,0.00,99.90,1034644,28,20022,-45
2022-03-13 01:50:57,1999.90,999.90,0.00,99.90,1036270,28,20402,-50
2022-03-13 01:51:30,1999.90,999.90,0.00,99.90,1036131,28,20017,-49
2022-03-13 01:52:01,1999.90,999.90,0.00,99.90,1036584,28,20389,-46
2022-03-13 01:52:33,1999.90,999.90,0.00,99.90,1036532,28,20018,-45
2022-03-13 01:53:03,1999.90,999.90,0.00,99.90,1036533,28,20068,-45
2022-03-13 01:53:34,1999.90,999.90,0.00,99.90,1036481,28,20045,-44
2022-03-13 01:54:09,1999.90,999.90,0.00,99.90,1036483,28,20021,-45
2022-03-13 01:54:41,1999.90,999.90,0.00,99.90,1036565,28,20418,-48
2022-03-13 01:55:12,1999.90,999.90,0.00,99.90,1036248,28,20024,-47
2022-03-13 01:55:43,1999.90,999.90,-0.10,99.90,1035928,28,20018,-44
2022-03-13 01:56:14,1999.90,999.90,-0.10,99.90,1035714,28,20049,-45
2022-03-13 01:56:44,1999.90,999.90,-0.10,99.90,1036137,28,20501,-45
2022-03-13 01:57:17,1999.90,999.90,-0.10,99.90,1036521,28,20025,-44
2022-03-13 01:57:49,1999.90,999.90,-0.10,99.90,1036444,28,20153,-47
2022-03-13 01:58:19,1999.90,999.90,-0.20,99.90,1036134,28,20026,-47
2022-03-13 01:58:54,1999.90,999.90,-0.20,99.90,1036223,28,20028,-45
2022-03-13 01:59:32,1999.90,999.90,-0.20,99.90,1036270,28,20053,-45
2022-03-13 02:00:06,1999.90,999.90,-0.20,99.90,1036167,28,20018,-46
2022-03-13 02:00:37,1999.90,999.90,-0.20,99.90,1036477,28,20060,-47
2022-03-13 02:01:08,1999.90,999.90,-0.20,99.90,1036490,28,20493,-44
2022-03-13 02:01:39,1999.90,999.90,-0.30,99.90,1036403,28,20014,-49
2022-03-13 02:02:10,1999.90,999.90,-0.30,99.90,1036506,28,20463,-50
2022-03-13 02:02:45,1999.90,999.90,-0.40,99.90,1036465,28,20029,-44
2022-03-13 02:03:16,1999.90,999.90,-0.40,99.90,1040278,28,20018,-48
2022-03-13 02:03:47,1999.90,999.90,-0.30,99.90,1040141,28,20021,-48
2022-03-13 02:04:27,1999.90,999.90,-0.30,99.90,1040260,28,20409,-50
2022-03-13 02:04:58,1999.90,999.90,-0.40,99.90,1038871,28,20359,-46
2022-03-13 02:05:31,1999.90,999.90,-0.40,99.90,1036447,28,20018,-45
2022-03-13 02:06:02,1999.90,999.90,-0.40,99.90,1036389,28,20064,-44
2022-03-13 02:06:33,1999.90,999.90,-0.40,99.90,1036093,28,20084,-48
2022-03-13 02:07:04,1999.90,999.90,-0.40,99.90,1036401,28,20076,-44
2022-03-13 02:07:36,1999.90,999.90,-0.40,99.90,1036512,28,20147,-50
2022-03-13 02:08:18,1999.90,999.90,-0.40,99.90,1036366,28,20402,-47
2022-03-13 02:08:50,1999.90,999.90,-0.40,99.90,1036451,28,20026,-46
2022-03-13 02:09:21,1999.90,999.90,-0.40,99.90,1036534,28,20026,-47
2022-03-13 02:09:51,1999.90,999.90,-0.30,99.90,1036441,28,20101,-45
2022-03-13 02:10:22,1999.90,999.90,-0.40,99.90,1036381,28,20010,-45
2022-03-13 02:10:53,1999.90,999.90,-0.40,99.90,1036373,28,20032,-47
2022-03-13 02:11:36,1999.90,999.90,-0.40,99.90,1036461,28,20474,-48
2022-03-13 02:12:08,1999.90,999.90,-0.40,99.90,1036330,28,20033,-46
2022-03-13 02:12:39,1999.90,999.90,-0.30,99.90,1036427,28,20076,-45
2022-03-13 02:13:13,1999.90,999.90,-0.30,99.90,1036387,28,20076,-44
2022-03-13 02:13:44,1999.90,999.90,-0.30,99.90,1036410,28,20030,-50
2022-03-13 02:14:17,1999.90,999.90,-0.30,99.90,1036385,28,20022,-47
2022-03-13 02:14:49,1999.90,999.90,-0.40,99.90,1036352,28,20026,-46
2022-03-13 02:15:20,1999.90,999.90,-0.30,99.90,1036391,28,20026,-47
2022-03-13 02:15:53,1999.90,999.90,-0.30,99.90,1036420,28,20030,-45
2022-03-13 02:16:27,1999.90,999.90,-0.30,99.90,1036362,28,20048,-48
2022-03-13 02:16:58,1999.90,999.90,-0.30,99.90,1036412,28,20029,-49
2022-03-13 02:17:34,1999.90,999.90,-0.40,99.90,1036489,28,20044,-45
2022-03-13 02:18:06,1999.90,999.90,-0.40,99.90,1036079,28,20034,-51
2022-03-13 02:18:39,1999.90,999.90,-0.40,99.90,1036064,28,20473,-45
2022-03-13 02:19:10,1999.90,999.90,-0.40,99.90,1036166,28,20470,-46
2022-03-13 02:19:41,1999.90,999.90,-0.40,99.90,1036236,28,20104,-48
2022-03-13 02:20:25,1999.90,999.90,-0.40,99.90,1036376,28,20390,-45
2022-03-13 02:20:56,1999.90,999.90,-0.40,99.90,1036409,28,20026,-45
2022-03-13 02:21:28,1999.90,999.90,-0.30,99.90,1036112,28,20168,-47
2022-03-13 02:21:59,1999.90,999.90,-0.30,99.90,1036088,28,20383,-47
2022-03-13 02:22:31,1999.90,999.90,-0.30,99.90,1031993,28,20042,-46
2022-03-13 02:23:05,1999.90,999.90,-0.30,99.90,1032003,28,20479,-46
2022-03-13 02:23:37,1999.90,999.90,-0.20,99.90,1032951,28,20025,-46
2022-03-13 02:24:12,1999.90,999.90,-0.20,99.90,1036221,28,20532,-45
2022-03-13 02:24:42,1999.90,999.90,-0.10,99.90,1036115,28,20029,-45
2022-03-13 02:25:19,1999.90,999.90,-0.10,99.90,1036479,28,20477,-46
2022-03-13 02:25:52,1999.90,999.90,-0.10,99.90,1036410,28,20034,-45
2022-03-13 02:26:22,1999.90,999.90,-0.10,99.90,1036468,28,20505,-47
2022-03-13 02:27:03,1999.90,999.90,-0.10,99.90,1036308,28,20388,-48
2022-03-13 02:27:33,-0.10,-0.10,-0.10,99.90,1036909,28,20048,-46
2022-03-13 02:28:04,1999.90,999.90,-0.10,99.90,1036386,28,19998,-48
2022-03-13 02:28:37,1999.90,999.90,-0.10,99.90,1036417,28,20092,-46
2022-03-13 02:29:12,1999.90,999.90,-0.10,99.90,1036283,28,20263,-45
2022-03-13 02:29:42,1999.90,999.90,-0.10,99.90,1036441,28,20080,-48
2022-03-13 02:30:14,1999.90,999.90,0.00,99.90,1036413,28,20148,-45
2022-03-13 02:30:46,1999.90,999.90,-0.10,99.90,1036302,28,20021,-47
2022-03-13 02:31:26,1999.90,999.90,-0.10,99.90,1036346,28,20444,-47
2022-03-13 02:31:59,1999.90,999.90,-0.10,99.90,1036438,28,20026,-45
2022-03-13 02:32:29,1999.90,999.90,-0.10,99.90,1036046,28,20044,-46
2022-03-13 02:33:00,1999.90,999.90,-0.10,99.90,1035986,28,20394,-44
2022-03-13 02:33:32,1999.90,999.90,-0.10,99.90,1036179,28,20437,-44
2022-03-13 02:34:08,1999.90,999.90,-0.20,99.90,1036047,28,20072,-49
2022-03-13 02:34:39,1999.90,999.90,-0.20,99.90,1036421,28,20050,-48
2022-03-13 02:35:11,1999.90,999.90,-0.10,99.90,1036305,28,20377,-45
2022-03-13 02:35:42,1999.90,999.90,-0.10,99.90,1036414,28,20022,-50
2022-03-13 02:36:40,1999.90,999.90,-0.10,99.90,1036343,28,20434,-46
2022-03-13 02:37:34,1999.90,999.90,-0.10,99.90,1036290,28,20017,-49
2022-03-13 02:38:05,1999.90,999.90,0.00,99.90,1035953,28,20030,-48
2022-03-13 02:38:36,1999.90,999.90,-0.10,99.90,1036089,28,20026,-47
2022-03-13 02:39:08,1999.90,999.90,-0.10,99.90,1036042,28,20109,-45
2022-03-13 02:39:39,1999.90,999.90,-0.10,99.90,1036070,28,20018,-49
2022-03-13 02:40:24,1999.90,999.90,-0.20,99.90,1036287,28,20450,-50
2022-03-13 02:40:57,1999.90,999.90,-0.20,99.90,1036247,28,20018,-49
2022-03-13 02:41:28,1999.90,999.90,-0.20,99.90,1036323,28,20104,-48
2022-03-13 02:41:58,1999.90,999.90,-0.30,99.90,1035928,28,20029,-48
2022-03-13 02:42:29,1999.90,999.90,-0.30,99.90,1036109,28,20105,-50
2022-03-13 02:42:59,1999.90,999.90,-0.30,99.90,1036027,28,20501,-48
2022-03-13 02:43:30,1999.90,999.90,-0.30,99.90,1035795,28,20022,-46
2022-03-13 02:44:04,1999.90,999.90,-0.30,99.90,1035940,28,20113,-45
2022-03-13 02:44:36,1999.90,999.90,-0.30,99.90,1036087,28,20025,-46
2022-03-13 02:45:07,1999.90,999.90,-0.30,99.90,1036037,28,20053,-49
2022-03-13 02:45:38,1999.90,999.90,-0.30,99.90,1036025,28,20453,-50
2022-03-13 02:46:20,1999.90,999.90,-0.30,99.90,1036370,28,20155,-45
2022-03-13 02:46:54,1999.90,999.90,-0.30,99.90,1036357,28,20021,-48
2022-03-13 02:47:24,1999.90,999.90,-0.30,99.90,1036315,28,20018,-47
2022-03-13 02:47:55,1999.90,999.90,-0.30,99.90,1036304,28,20035,-50
2022-03-13 02:48:25,1999.90,999.90,-0.30,99.90,1036298,28,20063,-48
2022-03-13 02:48:56,1999.90,999.90,-0.30,99.90,1036371,28,20050,-44
2022-03-13 02:49:29,1999.90,999.90,-0.30,99.90,1036376,28,20080,-45
2022-03-13 02:49:59,1999.90,999.90,-0.30,99.90,1036293,28,20026,-46
2022-03-13 02:50:31,1999.90,999.90,-0.30,99.90,1036351,28,20045,-48
2022-03-13 02:51:01,1999.90,999.90,-0.30,99.90,1036307,28,20462,-47
2022-03-13 02:51:32,1999.90,999.90,-0.40,99.90,1035980,28,20025,-48
2022-03-13 02:52:05,1999.90,999.90,-0.40,99.90,1036209,28,20026,-50
2022-03-13 02:52:35,1999.90,999.90,-0.40,99.90,1036362,28,20057,-48
2022-03-13 02:53:07,1999.90,999.90,-0.40,99.90,1036329,28,20540,-47
2022-03-13 02:53:38,1999.90,999.90,-0.40,99.90,1036296,28,20072,-49
2022-03-13 02:54:09,1999.90,999.90,-0.40,99.90,1036282,28,20369,-50
2022-03-13 02:54:39,1999.90,999.90,-0.40,99.90,1036381,28,20101,-51
2022-03-13 02:55:10,1999.90,999.90,-0.40,99.90,1036297,28,20022,-48
2022-03-13 02:55:41,1999.90,999.90,-0.40,99.90,1035988,28,20072,-47
2022-03-13 02:56:11,1999.90,999.90,-0.40,99.90,1031791,28,20018,-49
2022-03-13 02:56:42,1999.90,999.90,-0.40,99.90,1032032,28,20030,-48
2022-03-13 02:57:14,1999.90,999.90,-0.50,99.90,1032077,28,20015,-45
2022-03-13 02:57:45,1999.90,999.90,-0.50,99.90,1036103,28,20045,-47
2022-03-13 02:58:17,1999.90,999.90,-0.50,99.90,1036356,28,20101,-50
2022-03-13 02:58:47,1999.90,999.90,-0.50,99.90,1036347,28,20053,-50
2022-03-13 02:59:18,1999.90,999.90,-0.50,99.90,1036253,28,20020,-48
2022-03-13 02:59:49,1999.90,999.90,-0.50,99.90,1036265,28,20025,-49
2022-03-13 03:00:21,1999.90,999.90,-0.50,99.90,1036204,28,20033,-46
2022-03-13 03:00:53,1999.90,999.90,-0.50,99.90,1036275,28,20014,-49
2022-03-13 03:01:23,1999.90,999.90,-0.50,99.90,1036296,28,20029,-45
2022-03-13 03:01:54,1999.90,999.90,-0.50,99.90,1036312,28,20006,-50
2022-03-13 03:02:25,1999.90,999.90,-0.50,99.90,1036214,28,20037,-46
2022-03-13 03:02:55,1999.90,999.90,-0.50,99.90,1036320,28,20018,-49
2022-03-13 03:03:26,1999.90,999.90,-0.60,99.90,1036312,28,20010,-49
2022-03-13 03:04:01,1999.90,999.90,-0.60,99.90,1036281,28,20041,-47
2022-03-13 03:04:32,1999.90,999.90,-0.50,99.90,1036192,28,20017,-47
2022-03-13 03:05:07,1999.90,999.90,-0.50,99.90,1036345,28,20018,-49
2022-03-13 03:05:38,1999.90,999.90,-0.50,99.90,1036295,28,20540,-49
2022-03-13 03:06:12,1999.90,999.90,-0.50,99.90,1036128,28,20063,-47
2022-03-13 03:06:59,1999.90,999.90,-0.50,99.90,1036280,28,20075,-45
2022-03-13 03:07:30,1999.90,999.90,-0.60,99.90,1036046,28,20049,-51
2022-03-13 03:08:01,1999.90,999.90,-0.60,99.90,1036267,28,20100,-45
2022-03-13 03:08:31,1999.90,999.90,-0.50,99.90,1039914,28,20412,-46
2022-03-13 03:09:03,1999.90,999.90,-0.60,99.90,1039984,28,20021,-50
2022-03-13 03:09:34,1999.90,999.90,-0.60,99.90,1040060,28,20010,-50
2022-03-13 03:10:05,1999.90,999.90,-0.60,99.90,1039722,28,20111,-49
2022-03-13 03:10:37,1999.90,999.90,-0.70,99.90,1036124,28,20010,-51
2022-03-13 03:11:07,1999.90,999.90,-0.70,99.90,1036253,28,20048,-50
2022-03-13 03:11:38,1999.90,999.90,-0.70,99.90,1036317,28,20040,-48
2022-03-13 03:12:09,1999.90,999.90,-0.70,99.90,1035860,28,20022,-46
2022-03-13 03:12:40,1999.90,999.90,-0.70,99.90,1035882,28,20022,-46
2022-03-13 03:13:12,1999.90,999.90,-0.70,99.90,1036010,28,20438,-48
2022-03-13 03:13:43,1999.90,999.90,-0.70,99.90,1036058,28,20056,-44
2022-03-13 03:14:15,1999.90,999.90,-0.80,99.90,1036233,28,20010,-50
2022-03-13 03:14:45,1999.90,999.90,-0.80,99.90,1036171,28,20045,-47
2022-03-13 03:15:19,1999.90,999.90,-0.80,99.90,1036316,28,20026,-46
2022-03-13 03:15:50,1999.90,999.90,-0.80,99.90,1035919,28,20030,-47
2022-03-13 03:16:21,1999.90,999.90,-0.80,99.90,1031883,28,20439,-48
2022-03-13 03:16:54,1999.90,999.90,-0.80,99.90,1031836,28,20520,-45
2022-03-13 03:17:25,1999.90,999.90,-0.80,99.90,1032486,28,20145,-49
2022-03-13 03:17:56,1999.90,999.90,-0.80,99.90,1035976,28,20018,-46
2022-03-13 03:18:26,1999.90,999.90,-0.80,99.90,1036277,28,20524,-48
2022-03-13 03:18:58,1999.90,999.90,-0.80,99.90,1036160,28,20625,-48
2022-03-13 03:19:29,1999.90,999.90,-0.80,99.90,1036287,28,20021,-45
2022-03-13 03:19:59,1999.90,999.90,-0.80,99.90,1036209,28,20029,-47
2022-03-13 03:20:31,1999.90,999.90,-0.80,99.90,1036285,28,20098,-49
2022-03-13 03:21:02,1999.90,999.90,-0.80,99.90,1036135,28,20072,-46
2022-03-13 03:21:33,1999.90,999.90,-0.80,99.90,1036010,28,20061,-49
2022-03-13 03:22:03,1999.90,999.90,-0.80,99.90,1036231,28,20022,-47
2022-03-13 03:22:34,1999.90,999.90,-0.80,99.90,1036231,28,20097,-50
2022-03-13 03:23:05,1999.90,999.90,-0.80,99.90,1035854,28,20112,-45
2022-03-13 03:23:36,1999.90,999.90,-0.80,99.90,1035953,28,20017,-48
2022-03-13 03:24:14,1999.90,999.90,-0.80,99.90,1035948,28,20100,-46
2022-03-13 03:24:46,1999.90,999.90,-0.80,99.90,1035995,28,20014,-51
2022-03-13 03:25:26,1999.90,999.90,-0.80,99.90,1036207,28,20013,-49
2022-03-13 03:25:57,1999.90,999.90,-0.80,99.90,1036190,28,20017,-48
2022-03-13 03:26:27,1999.90,999.90,-0.70,99.90,1036260,28,20057,-50
2022-03-13 03:26:58,1999.90,999.90,-0.70,99.90,1036238,28,20108,-50
2022-03-13 03:27:30,1999.90,999.90,-0.70,99.90,1036225,28,20352,-52
2022-03-13 03:28:01,1999.90,999.90,-0.70,99.90,1036210,28,20029,-51
2022-03-13 03:28:32,1999.90,999.90,-0.70,99.90,1036282,28,20015,-46
2022-03-13 03:29:04,1999.90,999.90,-0.60,99.90,1035705,28,20026,-47
2022-03-13 03:29:35,1999.90,999.90,-0.60,99.90,1035922,28,20091,-47
2022-03-13 03:30:06,1999.90,999.90,-0.60,99.90,1035947,28,20044,-46
2022-03-13 03:30:37,1999.90,999.90,-0.60,99.90,1036005,28,20601,-49
2022-03-13 03:31:08,1999.90,999.90,-0.60,99.90,1036170,28,20029,-48
2022-03-13 03:31:46,1999.90,999.90,-0.60,99.90,1036242,28,20458,-51
2022-03-13 03:32:17,1999.90,999.90,-0.60,99.90,1036181,28,20033,-48
2022-03-13 03:32:48,1999.90,999.90,-0.60,99.90,1036190,28,20124,-47
2022-03-13 03:33:19,1999.90,999.90,-0.60,99.90,1036098,28,20242,-47
2022-03-13 03:33:50,1999.90,999.90,-0.60,99.90,1036158,28,20228,-50
2022-03-13 03:34:22,1999.90,999.90,-0.60,99.90,1036267,28,20029,-48
2022-03-13 03:34:53,1999.90,999.90,-0.60,99.90,1036189,28,20010,-50
2022-03-13 03:35:25,1999.90,999.90,-0.70,99.90,1036088,28,20020,-45
2022-03-13 03:35:55,1999.90,999.90,-0.70,99.90,1036133,28,20029,-48
2022-03-13 03:36:26,1999.90,999.90,-0.70,99.90,1035979,28,20049,-52
2022-03-13 03:36:59,1999.90,999.90,-0.70,99.90,1036157,28,20022,-50
2022-03-13 03:37:34,1999.90,999.90,-0.80,99.90,1036188,28,20026,-48
2022-03-13 03:38:04,1999.90,999.90,-0.80,99.90,1036181,28,20108,-48
2022-03-13 03:38:35,1999.90,999.90,-0.80,99.90,1036278,28,20026,-50
2022-03-13 03:39:07,1999.90,999.90,-0.80,99.90,1036231,28,20024,-51
2022-03-13 03:39:37,1999.90,999.90,-0.80,99.90,1036174,28,20093,-48
2022-03-13 03:40:09,1999.90,999.90,-0.90,99.90,1036056,28,20374,-51
2022-03-13 03:40:39,1999.90,999.90,-0.90,99.90,1036207,28,20061,-51
2022-03-13 03:41:10,1999.90,999.90,-0.90,99.90,1036245,28,20389,-47
2022-03-13 03:41:43,1999.90,999.90,-0.90,99.90,1036140,28,20022,-47
2022-03-13 03:42:13,1999.90,999.90,-0.90,99.90,1036178,28,20022,-47
2022-03-13 03:42:44,1999.90,999.90,-0.90,99.90,1036286,28,20042,-48
2022-03-13 03:43:15,1999.90,999.90,-1.00,99.90,1036030,28,20080,-47
2022-03-13 03:43:46,1999.90,999.90,-1.00,99.90,1036168,28,20042,-47
2022-03-13 03:44:18,1999.90,999.90,-1.00,99.90,1036147,28,20076,-50
2022-03-13 03:44:48,1999.90,999.90,-1.00,99.90,1036237,28,20018,-45
2022-03-13 03:45:19,1999.90,999.90,-1.00,99.90,1036228,28,20053,-50
2022-03-13 03:45:50,1999.90,999.90,-1.00,99.90,1036086,28,20117,-48
2022-03-13 03:46:24,1999.90,999.90,-1.00,99.90,1035811,28,20398,-50
2022-03-13 03:46:55,1999.90,999.90,-1.00,99.90,1035819,28,20072,-51
2022-03-13 03:47:25,1999.90,999.90,-1.00,99.90,1035957,28,20510,-48
2022-03-13 03:47:56,1999.90,999.90,-1.00,99.90,1035794,28,20014,-48
2022-03-13 03:48:27,1999.90,999.90,-1.00,99.90,1035919,28,20030,-48
2022-03-13 03:48:57,1999.90,999.90,-1.00,99.90,1036203,28,20261,-49
2022-03-13 03:49:28,1999.90,999.90,-1.00,99.90,1036184,28,20386,-49
2022-03-13 03:49:59,1999.90,999.90,-1.10,99.90,1036118,28,20029,-50
2022-03-13 03:50:29,1999.90,999.90,-1.10,99.90,1036137,28,20470,-48
2022-03-13 03:51:00,1999.90,999.90,-1.10,99.90,1036175,28,20073,-45
2022-03-13 03:51:31,1999.90,999.90,-1.20,99.90,1035841,28,20044,-50
2022-03-13 03:52:02,1999.90,999.90,-1.20,99.90,1036140,28,20029,-50
2022-03-13 03:52:32,1999.90,999.90,-1.10,99.90,1031775,28,20022,-49
2022-03-13 03:53:03,1999.90,999.90,-1.10,99.90,1031853,28,20030,-51
2022-03-13 03:53:33,1999.90,999.90,-1.20,99.90,1031896,28,20450,-47
2022-03-13 03:54:05,1999.90,999.90,-1.20,99.90,1031925,28,20575,-46
2022-03-13 03:54:36,1999.90,999.90,-1.20,99.90,1036207,28,20478,-48
2022-03-13 03:55:07,1999.90,999.90,-1.20,99.90,1036221,28,20014,-49
2022-03-13 03:55:38,1999.90,999.90,-1.10,99.90,1036204,28,20029,-46
2022-03-13 03:56:09,1999.90,999.90,-1.10,99.90,1036094,28,20045,-48
2022-03-13 03:56:40,1999.90,999.90,-1.20,99.90,1031836,28,20027,-49
2022-03-13 03:57:10,1999.90,999.90,-1.10,99.90,1031835,28,20030,-50
2022-03-13 03:57:41,1999.90,999.90,-1.10,99.90,1031894,28,20033,-46
2022-03-13 03:58:13,1999.90,999.90,-1.10,99.90,1032070,28,20109,-50
2022-03-13 03:58:44,1999.90,999.90,-1.10,99.90,1036152,28,20093,-47
2022-03-13 03:59:15,1999.90,999.90,-1.10,99.90,1036228,28,20026,-52
2022-03-13 03:59:45,1999.90,999.90,-1.10,99.90,1036146,28,20029,-53
2022-03-13 04:00:16,1999.90,999.90,-1.10,99.90,1036096,28,20030,-51
2022-03-13 04:00:48,1999.90,999.90,-1.10,99.90,1031785,28,20058,-52
2022-03-13 04:01:19,1999.90,999.90,-1.10,99.90,1031866,28,20021,-50
2022-03-13 04:01:49,1999.90,999.90,-1.10,99.90,1031856,28,20029,-49
2022-03-13 04:02:20,1999.90,999.90,-1.10,99.90,1032201,28,20455,-48
2022-03-13 04:02:51,1999.90,999.90,-1.00,99.90,1036167,28,20041,-51
2022-03-13 04:03:22,1999.90,999.90,-1.00,99.90,1036099,28,20022,-49
2022-03-13 04:03:53,1999.90,999.90,-1.00,99.90,1036173,28,20705,-53
2022-03-13 04:04:23,1999.90,999.90,-1.00,99.90,1036156,28,20071,-48
2022-03-13 04:04:54,1999.90,999.90,-1.00,99.90,1036042,28,20046,-52
2022-03-13 04:05:24,1999.90,999.90,-1.00,99.90,1031772,28,20025,-49
2022-03-13 04:05:55,1999.90,999.90,-1.00,99.90,1031857,28,20125,-52
2022-03-13 04:06:25,1999.90,999.90,-1.00,99.90,1031436,28,20035,-52
2022-03-13 04:06:56,1999.90,999.90,-1.00,99.90,1031857,28,20462,-51
2022-03-13 04:07:27,1999.90,999.90,-1.00,99.90,1031779,28,20022,-48
2022-03-13 04:07:58,1999.90,999.90,-0.90,99.90,1019807,29,20473,-50
2022-03-13 04:08:29,1999.90,999.90,-0.90,99.90,1019893,29,20070,-51
2022-03-13 04:09:01,1999.90,999.90,-0.90,99.90,1019811,29,20540,-52
2022-03-13 04:09:31,1999.90,999.90,-1.00,99.90,1021360,28,20361,-52
2022-03-13 04:10:04,1999.90,999.90,-1.00,99.90,1036208,28,20029,-53
2022-03-13 04:10:34,1999.90,999.90,-1.00,99.90,1036197,28,20481,-51
2022-03-13 04:11:06,1999.90,999.90,-1.00,99.90,1036059,28,20022,-51
2022-03-13 04:11:38,1999.90,999.90,-1.00,99.90,1036156,28,20374,-51
2022-03-13 04:12:09,1999.90,999.90,-1.00,99.90,1036179,28,20485,-50
2022-03-13 04:12:40,1999.90,999.90,-1.00,99.90,1036154,28,20052,-50
2022-03-13 04:13:10,1999.90,999.90,-1.00,99.90,1036066,28,20018,-52
2022-03-13 04:13:41,1999.90,999.90,-1.00,99.90,1036122,28,20033,-52
2022-03-13 04:14:13,1999.90,999.90,-1.00,99.90,1036216,28,20018,-52
2022-03-13 04:14:44,1999.90,999.90,-1.00,99.90,1036211,28,20018,-51
2022-03-13 04:15:15,1999.90,999.90,-1.10,99.90,1036114,28,20493,-46
2022-03-13 04:15:45,1999.90,999.90,-1.10,99.90,1036142,28,20022,-51
2022-03-13 04:16:16,1999.90,999.90,-1.10,99.90,1036171,28,20044,-45
2022-03-13 04:16:47,1999.90,999.90,-1.10,99.90,1036139,28,20466,-49
2022-03-13 04:17:18,1999.90,999.90,-1.10,99.90,1036071,28,20117,-51
2022-03-13 04:17:48,1999.90,999.90,-1.00,99.90,1036141,28,20390,-49
2022-03-13 04:18:19,1999.90,999.90,-1.10,99.90,1036208,28,20076,-46
2022-03-13 04:18:51,1999.90,999.90,-1.10,99.90,1036127,28,20425,-52
2022-03-13 04:19:21,1999.90,999.90,-1.10,99.90,1036100,28,20117,-49
2022-03-13 04:19:52,1999.90,999.90,-1.10,99.90,1036854,28,20037,-48
2022-03-13 04:20:24,1999.90,999.90,-1.10,99.90,1036965,28,20018,-50
2022-03-13 04:20:54,1999.90,999.90,-1.10,99.90,1036914,28,20080,-49
2022-03-13 04:21:25,1999.90,999.90,-1.00,99.90,1032155,28,20085,-50
2022-03-13 04:21:56,1999.90,999.90,-1.00,99.90,1028494,28,20030,-47
2022-03-13 04:22:28,1999.90,999.90,-1.00,99.90,1028497,28,20023,-47
2022-03-13 04:22:58,1999.90,999.90,-1.00,99.90,1028782,28,20501,-52
2022-03-13 04:23:29,1999.90,999.90,-0.90,99.90,1032838,28,20061,-50
2022-03-13 04:23:59,1999.90,999.90,-1.00,99.90,1036895,28,20022,-46
2022-03-13 04:24:30,1999.90,999.90,-1.00,99.90,1036927,28,20018,-46
2022-03-13 04:25:01,1999.90,999.90,-1.00,99.90,1036892,28,20022,-46
2022-03-13 04:25:31,1999.90,999.90,-0.90,99.90,1036805,28,20029,-51
2022-03-13 04:26:04,1999.90,999.90,-0.90,99.90,1036866,28,20097,-50
2022-03-13 04:26:34,1999.90,999.90,-0.80,99.90,1036964,28,20022,-48
2022-03-13 04:27:05,1999.90,999.90,-0.80,99.90,1036866,28,20079,-53
2022-03-13 04:27:36,1999.90,999.90,-0.90,99.90,1036855,28,20049,-49
2022-03-13 04:28:10,1999.90,999.90,-0.90,99.90,1036863,28,20109,-47
2022-03-13 04:28:41,1999.90,999.90,-0.90,99.90,1036868,28,20021,-51
2022-03-13 04:29:12,1999.90,999.90,-0.90,99.90,1036857,28,20048,-48
2022-03-13 04:29:42,1999.90,999.90,-0.90,99.90,1036834,28,20084,-50
2022-03-13 04:30:13,1999.90,999.90,-0.90,99.90,1036874,28,20026,-50
2022-03-13 04:30:44,1999.90,999.90,-0.90,99.90,1036871,28,20026,-48
2022-03-13 04:31:15,1999.90,999.90,-0.90,99.90,1036928,28,20030,-51
2022-03-13 04:31:46,1999.90,999.90,-0.90,99.90,1036768,28,20065,-51
2022-03-13 04:32:21,1999.90,999.90,-0.90,99.90,1036840,28,20088,-47
2022-03-13 04:32:54,1999.90,999.90,-0.90,99.90,1036869,28,20017,-49
2022-03-13 04:33:27,1999.90,999.90,-1.00,99.90,1036935,28,20018,-52
2022-03-13 04:33:58,1999.90,999.90,-1.00,99.90,1036706,28,20069,-50
2022-03-13 04:34:28,1999.90,999.90,-1.00,99.90,1036909,28,20025,-51
2022-03-13 04:34:59,1999.90,999.90,-1.10,99.90,1036489,28,20018,-52
2022-03-13 04:35:30,1999.90,999.90,-1.10,99.90,1036599,28,20050,-50
2022-03-13 04:36:03,1999.90,999.90,-1.10,99.90,1036137,28,20378,-52
2022-03-13 04:36:34,1999.90,999.90,-1.10,99.90,1036535,28,20022,-51
2022-03-13 04:37:05,1999.90,999.90,-1.10,99.90,1036803,28,20026,-50
2022-03-13 04:37:36,1999.90,999.90,-1.10,99.90,1036913,28,20261,-50
2022-03-13 04:38:07,1999.90,999.90,-1.10,99.90,1032321,28,20091,-51
2022-03-13 04:38:38,1999.90,999.90,-1.10,99.90,1032529,28,20545,-50
2022-03-13 04:39:09,1999.90,999.90,-1.10,99.90,1032547,28,20030,-50
2022-03-13 04:39:40,1999.90,999.90,-1.10,99.90,1032733,28,20057,-48
2022-03-13 04:40:11,1999.90,999.90,-1.10,99.90,1032316,28,20022,-49
2022-03-13 04:40:41,1999.90,999.90,-1.10,99.90,1032497,28,20020,-48
2022-03-13 04:41:12,1999.90,999.90,-1.10,99.90,1032484,28,20029,-49
2022-03-13 04:41:43,1999.90,999.90,-1.10,99.90,1028767,28,20019,-48
2022-03-13 04:42:14,1999.90,999.90,-1.10,99.90,1032361,28,20100,-49
2022-03-13 04:42:45,1999.90,999.90,-1.20,99.90,1032481,28,20462,-50
2022-03-13 04:43:16,1999.90,999.90,-1.20,99.90,1032680,28,20022,-52
2022-03-13 04:43:47,1999.90,999.90,-1.20,99.90,1036837,28,20133,-50
2022-03-13 04:44:19,1999.90,999.90,-1.20,99.90,1036659,28,20022,-49
2022-03-13 04:44:49,1999.90,999.90,-1.30,99.90,1036789,28,20018,-51
2022-03-13 04:45:20,1999.90,999.90,-1.30,99.90,1036890,28,20029,-52
2022-03-13 04:45:51,1999.90,999.90,-1.30,99.90,1036833,28,20116,-52
2022-03-13 04:46:22,1999.90,999.90,-1.30,99.90,1036790,28,20500,-50
2022-03-13 04:46:52,1999.90,999.90,-1.30,99.90,1036841,28,20257,-51
2022-03-13 04:47:23,1999.90,999.90,-1.30,99.90,1036865,28,20026,-48
2022-03-13 04:47:54,1999.90,999.90,-1.30,99.90,1036780,28,20033,-51
2022-03-13 04:48:25,1999.90,999.90,-1.30,99.90,1036776,28,20022,-55
2022-03-13 04:48:57,1999.90,999.90,-1.20,99.90,1036843,28,20010,-48
2022-03-13 04:49:27,1999.90,999.90,-1.20,99.90,1036871,28,20425,-48
2022-03-13 04:49:59,1999.90,999.90,-1.10,99.90,1036880,28,20022,-48
2022-03-13 04:50:30,1999.90,999.90,-1.20,99.90,1036678,28,20089,-50
2022-03-13 04:51:01,1999.90,999.90,-1.10,99.90,1036472,28,20018,-49
2022-03-13 04:51:32,1999.90,999.90,-1.10,99.90,1036832,28,20018,-52
2022-03-13 04:52:04,1999.90,999.90,-1.10,99.90,1036807,28,20026,-51
2022-03-13 04:52:35,1999.90,999.90,-1.10,99.90,1036357,28,20568,-52
2022-03-13 04:53:06,1999.90,999.90,-1.10,99.90,1036440,28,20029,-47
2022-03-13 04:53:37,1999.90,999.90,-1.10,99.90,1036487,28,20014,-47
2022-03-13 04:54:08,1999.90,999.90,-1.10,99.90,1036490,28,20014,-51
2022-03-13 04:54:39,1999.90,999.90,-1.10,99.90,1036731,28,20050,-50
2022-03-13 04:55:10,1999.90,999.90,-1.10,99.90,1036846,28,20474,-49
2022-03-13 04:55:41,1999.90,999.90,-1.10,99.90,1036811,28,20059,-52
2022-03-13 04:56:12,1999.90,999.90,-1.00,99.90,1036784,28,20026,-45
2022-03-13 04:56:43,1999.90,999.90,-1.00,99.90,1036651,28,20030,-51
2022-03-13 04:57:14,1999.90,999.90,-1.00,99.90,1036780,28,20025,-48
2022-03-13 04:57:45,1999.90,999.90,-1.00,99.90,1036767,28,20044,-50
2022-03-13 04:58:16,1999.90,999.90,-1.00,99.90,1036786,28,20029,-50
2022-03-13 04:58:46,1999.90,999.90,-1.00,99.90,1036686,28,20018,-50
2022-03-13 04:59:17,1999.90,999.90,-1.10,99.90,1036849,28,20033,-51
2022-03-13 04:59:48,1999.90,999.90,-1.10,99.90,1036815,28,20533,-52
2022-03-13 05:00:18,1999.90,999.90,-1.10,99.90,1036659,28,20033,-45
2022-03-13 05:00:49,1999.90,999.90,-1.10,99.90,1036683,28,20030,-50
2022-03-13 05:01:20,1999.90,999.90,-1.10,99.90,1036798,28,20018,-47
2022-03-13 05:01:52,1999.90,999.90,-1.20,99.90,1036777,28,20474,-50
2022-03-13 05:02:23,1999.90,999.90,-1.20,99.90,1036817,28,20018,-51
2022-03-13 05:02:55,1999.90,999.90,-1.20,99.90,1036640,28,20018,-49
2022-03-13 05:03:33,1999.90,999.90,-1.20,99.90,1036806,28,20014,-49
2022-03-13 05:04:05,1999.90,999.90,-1.20,99.90,1036759,28,20021,-51
2022-03-13 05:04:37,1999.90,999.90,-1.30,99.90,1036794,28,20382,-50
2022-03-13 05:05:08,1999.90,999.90,-1.30,99.90,1036722,28,20473,-47
2022-03-13 05:05:40,1999.90,999.90,-1.30,99.90,1036758,28,20018,-47
2022-03-13 05:06:12,1999.90,999.90,-1.30,99.90,1036436,28,20054,-49
2022-03-13 05:06:43,1999.90,999.90,-1.30,99.90,1036804,28,20030,-52
2022-03-13 05:07:13,1999.90,999.90,-1.30,99.90,1036574,28,20026,-50
2022-03-13 05:07:44,1999.90,999.90,-1.30,99.90,1036760,28,20022,-51
2022-03-13 05:08:16,1999.90,999.90,-1.20,99.90,1036766,28,20111,-49
2022-03-13 05:08:49,1999.90,999.90,-1.30,99.90,1036750,28,20152,-50
2022-03-13 05:09:19,1999.90,999.90,-1.30,99.90,1036596,28,20061,-46
2022-03-13 05:09:50,1999.90,999.90,-1.20,99.90,1036774,28,20030,-47
2022-03-13 05:10:21,1999.90,999.90,-1.30,99.90,1036754,28,20068,-45
2022-03-13 05:10:52,1999.90,999.90,-1.30,99.90,1036761,28,20045,-47
2022-03-13 05:11:22,1999.90,999.90,-1.30,99.90,1036583,28,20029,-48
2022-03-13 05:11:54,1999.90,999.90,-1.40,99.90,1036682,28,20033,-50
2022-03-13 05:12:27,1999.90,999.90,-1.40,99.90,1036723,28,20394,-46
2022-03-13 05:12:58,1999.90,999.90,-1.40,99.90,1036685,28,20025,-48
2022-03-13 05:13:29,1999.90,999.90,-1.40,99.90,1036620,28,20049,-46
2022-03-13 05:13:59,1999.90,999.90,-1.50,99.90,1036740,28,20099,-49
2022-03-13 05:14:30,1999.90,999.90,-1.50,99.90,1036656,28,20421,-48
2022-03-13 05:15:01,1999.90,999.90,-1.50,99.90,1036708,28,20026,-49
2022-03-13 05:15:32,1999.90,999.90,-1.50,99.90,1036568,28,20575,-50
2022-03-13 05:16:03,1999.90,999.90,-1.50,99.90,1036759,28,20553,-52
2022-03-13 05:16:34,1999.90,999.90,-1.50,99.90,1036672,28,20026,-46
2022-03-13 05:17:05,1999.90,999.90,-1.50,99.90,1036750,28,20421,-51
2022-03-13 05:17:36,1999.90,999.90,-1.40,99.90,1036711,28,20021,-49
2022-03-13 05:18:07,1999.90,999.90,-1.40,99.90,1036746,28,20030,-45
2022-03-13 05:18:38,1999.90,999.90,-1.50,99.90,1036713,28,20093,-48
2022-03-13 05:19:08,1999.90,999.90,-1.50,99.90,1036731,28,20117,-47
2022-03-13 05:19:39,1999.90,999.90,-1.50,99.90,1036581,28,20470,-47
2022-03-13 05:20:11,1999.90,999.90,-1.50,99.90,1036616,28,20470,-48
2022-03-13 05:20:42,1999.90,999.90,-1.50,99.90,1036658,28,20026,-48
2022-03-13 05:21:13,1999.90,999.90,-1.50,99.90,1036364,28,20110,-50
2022-03-13 05:21:43,1999.90,999.90,-1.50,99.90,1036682,28,20022,-50
2022-03-13 05:22:14,1999.90,999.90,-1.50,99.90,1036320,28,20474,-51
2022-03-13 05:22:44,1999.90,999.90,-1.40,99.90,1036285,28,20022,-46
2022-03-13 05:23:16,1999.90,999.90,-1.40,99.90,1036424,28,20033,-47
2022-03-13 05:23:46,1999.90,999.90,-1.40,99.90,1036413,28,20024,-50
2022-03-13 05:24:17,1999.90,999.90,-1.40,99.90,1036652,28,20029,-49
2022-03-13 05:24:48,1999.90,999.90,-1.40,99.90,1036727,28,20374,-50
2022-03-13 05:25:18,1999.90,999.90,-1.40,99.90,1036695,28,20029,-48
2022-03-13 05:25:49,1999.90,999.90,-1.40,99.90,1036537,28,20030,-47
2022-03-13 05:26:21,1999.90,999.90,-1.40,99.90,1036689,28,20033,-49
2022-03-13 05:26:52,1999.90,999.90,-1.40,99.90,1036647,28,20152,-45
2022-03-13 05:27:23,1999.90,999.90,-1.40,99.90,1036774,28,20080,-48
2022-03-13 05:27:53,1999.90,999.90,-1.40,99.90,1036549,28,20022,-49
2022-03-13 05:28:24,1999.90,999.90,-1.40,99.90,1036691,28,20252,-51
2022-03-13 05:28:55,1999.90,999.90,-1.50,99.90,1036692,28,20021,-52
2022-03-13 05:29:25,1999.90,999.90,-1.50,99.90,1036695,28,20021,-50
2022-03-13 05:29:56,1999.90,999.90,-1.50,99.90,1036519,28,20257,-47
2022-03-13 05:30:28,1999.90,999.90,-1.50,99.90,1036668,28,20014,-47
2022-03-13 05:30:58,1999.90,999.90,-1.50,99.90,1036539,28,20029,-50
2022-03-13 05:31:29,1999.90,999.90,-1.50,99.90,1036704,28,20026,-50
2022-03-13 05:31:59,1999.90,999.90,-1.50,99.90,1036581,28,20071,-47
2022-03-13 05:32:31,1999.90,999.90,-1.60,99.90,1036675,28,20470,-45
2022-03-13 05:33:01,1999.90,999.90,-1.60,99.90,1036682,28,20037,-49
2022-03-13 05:33:32,1999.90,999.90,-1.60,99.90,1036668,28,20409,-52
2022-03-13 05:34:03,1999.90,999.90,-1.60,99.90,1036118,28,20257,-50
2022-03-13 05:34:33,1999.90,999.90,-1.60,99.90,1036313,28,20025,-49
2022-03-13 05:35:05,1999.90,999.90,-1.70,99.90,1036333,28,20524,-45
2022-03-13 05:35:35,1999.90,999.90,-1.70,99.90,1036411,28,20061,-47
2022-03-13 05:36:07,1999.90,999.90,-1.70,99.90,1036230,28,20036,-50
2022-03-13 05:36:38,1999.90,999.90,-1.70,99.90,1036575,28,20075,-46
2022-03-13 05:37:09,1999.90,999.90,-1.70,99.90,1036629,28,20374,-45
2022-03-13 05:37:39,1999.90,999.90,-1.70,99.90,1036640,28,20426,-45
2022-03-13 05:38:10,1999.90,999.90,-1.70,99.90,1036354,28,20379,-44
2022-03-13 05:38:41,1999.90,999.90,-1.70,99.90,1036330,28,20092,-47
2022-03-13 05:39:11,1999.90,999.90,-1.70,99.90,1036311,28,20064,-46
2022-03-13 05:39:42,1999.90,999.90,-1.70,99.90,1036362,28,20018,-47
2022-03-13 05:40:14,1999.90,999.90,-1.70,99.90,1036509,28,20022,-51
2022-03-13 05:40:45,1999.90,999.90,-1.70,99.90,1036209,28,20201,-48
2022-03-13 05:41:15,1999.90,999.90,-1.80,99.90,1032174,28,20109,-47
2022-03-13 05:41:46,1999.90,999.90,-1.80,99.90,1032274,28,20041,-48
2022-03-13 05:42:17,1999.90,999.90,-1.70,99.90,1032344,28,20050,-49
2022-03-13 05:42:55,1999.90,999.90,-1.80,99.90,1036268,28,20028,-48
2022-03-13 05:43:26,1999.90,999.90,-1.80,99.90,1036401,28,20029,-48
2022-03-13 05:43:57,1999.90,999.90,-1.80,99.90,1036511,28,20040,-50
2022-03-13 05:44:29,1999.90,999.90,-1.80,99.90,1036551,28,20064,-49
2022-03-13 05:45:00,1999.90,999.90,-1.80,99.90,1036432,28,20028,-52
2022-03-13 05:45:31,1999.90,999.90,-1.80,99.90,1036585,28,20033,-44
2022-03-13 05:46:01,1999.90,999.90,-1.80,99.90,1036540,28,20064,-44
2022-03-13 05:46:32,1999.90,999.90,-1.80,99.90,1036591,28,20009,-50
2022-03-13 05:47:04,1999.90,999.90,-1.80,99.90,1036503,28,20010,-49
2022-03-13 05:47:44,1999.90,999.90,-1.80,99.90,1036577,28,20016,-45
2022-03-13 05:48:18,1999.90,999.90,-1.80,99.90,1036585,28,20382,-50
2022-03-13 05:48:49,1999.90,999.90,-1.80,99.90,1036144,28,20014,-43
2022-03-13 05:49:20,1999.90,999.90,-1.70,99.90,1036320,28,20026,-47
2022-03-13 05:49:50,1999.90,999.90,-1.70,99.90,1036341,28,20101,-50
2022-03-13 05:50:22,1999.90,999.90,-1.60,99.90,1036230,28,20022,-52
2022-03-13 05:50:53,1999.90,999.90,-1.60,99.90,1036135,28,20017,-44
2022-03-13 05:51:24,1999.90,999.90,-1.50,99.90,1036572,28,20049,-45
2022-03-13 05:51:54,1999.90,999.90,-1.50,99.90,1036560,28,20010,-47
2022-03-13 05:52:25,1999.90,999.90,-1.50,99.90,1036571,28,20377,-49
2022-03-13 05:52:56,1999.90,999.90,-1.50,99.90,1036455,28,20467,-49
2022-03-13 05:53:27,1999.90,999.90,-1.50,99.90,1036546,28,20022,-49
2022-03-13 05:53:57,1999.90,999.90,-1.50,99.90,1036530,28,20018,-48
2022-03-13 05:54:28,1999.90,999.90,-1.50,99.90,1036544,28,20022,-49
2022-03-13 05:54:58,1999.90,999.90,-1.40,99.90,1036421,28,20021,-49
2022-03-13 05:55:30,1999.90,999.90,-1.40,99.90,1032235,28,20076,-46
2022-03-13 05:56:01,1999.90,999.90,-1.40,99.90,1032226,28,20510,-46
2022-03-13 05:56:31,1999.90,999.90,-1.40,99.90,1032145,28,20037,-50
2022-03-13 05:57:04,1999.90,999.90,-1.40,99.90,1028389,28,20399,-52
2022-03-13 05:57:35,1999.90,999.90,-1.40,99.90,1032223,28,20490,-44
2022-03-13 05:58:06,1999.90,999.90,-1.40,99.90,1032194,28,20029,-48
2022-03-13 05:58:36,1999.90,999.90,-1.40,99.90,1028590,28,20251,-48
2022-03-13 05:59:10,1999.90,999.90,-1.40,99.90,1032164,28,20029,-47
2022-03-13 05:59:41,1999.90,999.90,-1.40,99.90,1032230,28,20033,-45
2022-03-13 06:00:14,1999.90,999.90,-1.40,99.90,1028610,28,20034,-47
2022-03-13 06:01:03,1999.90,999.90,-1.30,99.90,1032157,28,20022,-52
2022-03-13 06:01:33,1999.90,999.90,-1.30,99.90,1032082,28,20051,-49
2022-03-13 06:02:05,1999.90,999.90,-1.30,99.90,1035218,28,20053,-51
2022-03-13 06:02:40,1999.90,999.90,-1.20,99.90,1036294,28,20036,-50
2022-03-13 06:03:11,1999.90,999.90,-1.20,99.90,1032064,28,20026,-44
2022-03-13 06:03:42,1999.90,999.90,-1.30,99.90,1032166,28,20097,-45
2022-03-13 06:04:13,1999.90,999.90,-1.20,99.90,1032198,28,20056,-50
2022-03-13 06:04:43,1999.90,999.90,-1.10,99.90,1032387,28,20029,-51
2022-03-13 06:05:17,1999.90,999.90,-1.10,99.90,1036508,28,20340,-47
2022-03-13 06:05:48,1999.90,999.90,-1.00,99.90,1036099,28,20382,-45
2022-03-13 06:06:20,1999.90,999.90,-1.00,99.90,1036470,28,20014,-47
2022-03-13 06:06:51,1999.90,999.90,-1.00,99.90,1036469,28,20018,-48
2022-03-13 06:07:22,1999.90,999.90,-0.90,99.90,1031996,28,20300,-49
2022-03-13 06:07:53,1999.90,999.90,-0.90,99.90,1032029,28,20080,-44
2022-03-13 06:08:24,1999.90,999.90,-0.90,99.90,1032115,28,20011,-46
2022-03-13 06:08:54,1999.90,999.90,-0.90,99.90,1032321,28,20099,-49
2022-03-13 06:09:25,1999.90,999.90,-0.90,99.90,1036508,28,20014,-49
2022-03-13 06:09:58,1999.90,999.90,-0.90,99.90,1036423,28,20014,-49
2022-03-13 06:10:29,1999.90,999.90,-0.70,99.90,1036489,28,20109,-43
2022-03-13 06:10:59,1999.90,999.90,-0.80,99.90,1032068,28,20406,-46
2022-03-13 06:11:30,1999.90,999.90,-0.70,99.90,1032149,28,20466,-52
2022-03-13 06:12:01,1999.90,999.90,-0.60,99.90,1032088,28,20019,-48
2022-03-13 06:12:32,1999.90,999.90,-0.50,99.90,1028242,28,20105,-49
2022-03-13 06:13:03,1999.90,999.90,-0.30,99.90,1032118,28,20046,-51
2022-03-13 06:13:34,1999.90,999.90,-0.20,99.90,1032023,28,20024,-48
2022-03-13 06:14:05,1999.90,999.90,-0.10,99.90,1028307,28,20138,-45
2022-03-13 06:14:35,1999.90,999.90,0.00,99.90,1032127,28,20058,-44
2022-03-13 06:15:09,1999.90,999.90,-0.20,99.90,1032175,28,20018,-45
2022-03-13 06:15:39,1999.90,999.90,-0.20,99.90,1032625,28,20036,-50
2022-03-13 06:16:10,1999.90,999.90,-0.10,99.90,1036409,28,20029,-45
2022-03-13 06:16:40,1999.90,999.90,0.00,99.90,1036084,28,20022,-47
2022-03-13 06:17:11,1999.90,999.90,0.10,99.90,1032133,28,20018,-44
2022-03-13 06:17:43,1999.90,999.90,0.00,99.90,1032116,28,20490,-46
2022-03-13 06:18:14,1999.90,999.90,0.10,99.90,1032006,28,20107,-47
2022-03-13 06:18:45,1999.90,999.90,0.20,99.90,1032431,28,20146,-47
2022-03-13 06:19:16,1999.90,999.90,0.10,99.90,1036447,28,20466,-45
2022-03-13 06:19:47,1999.90,999.90,0.00,99.90,1032097,28,20049,-45
2022-03-13 06:20:18,1999.90,999.90,-0.10,99.90,1031867,28,20041,-45
2022-03-13 06:20:50,1999.90,999.90,-0.10,99.90,1031750,28,20041,-50
2022-03-13 06:21:20,1999.90,999.90,-0.20,99.90,1032349,28,20439,-50
2022-03-13 06:21:51,1999.90,999.90,0.00,99.90,1036184,28,20026,-48
2022-03-13 06:22:23,1999.90,999.90,0.20,99.90,1036383,28,20100,-47
2022-03-13 06:22:54,1999.90,999.90,0.20,99.90,1036396,28,20025,-44
2022-03-13 06:23:25,1999.90,999.90,0.10,99.90,1036083,28,20109,-48
2022-03-13 06:23:55,1999.90,999.90,0.10,99.90,1036139,28,20022,-48
2022-03-13 06:24:26,1999.90,999.90,0.30,99.90,1036001,28,20053,-47
2022-03-13 06:24:57,1999.90,999.90,0.40,99.90,1036080,28,20381,-47
2022-03-13 06:25:27,1999.90,999.90,0.40,99.90,1028013,28,20023,-52
2022-03-13 06:25:59,1999.90,999.90,0.30,99.90,1028179,28,20368,-47
2022-03-13 06:26:29,1999.90,999.90,0.40,99.90,1027950,28,20026,-43
2022-03-13 06:27:00,1999.90,999.90,0.60,99.90,1028273,28,20029,-46
2022-03-13 06:27:30,1999.90,999.90,0.80,99.90,1032154,28,20109,-49
2022-03-13 06:28:01,1999.90,999.90,0.70,99.90,1032213,28,20022,-48
2022-03-13 06:28:32,1999.90,999.90,0.70,99.90,1036374,28,20401,-51
2022-03-13 06:29:03,1999.90,999.90,0.60,99.90,1036325,28,20521,-49
2022-03-13 06:29:34,1999.90,999.90,0.50,99.90,1036476,28,20037,-50
2022-03-13 06:30:13,1999.90,999.90,0.60,99.90,1036375,28,20556,-47
2022-03-13 06:30:44,1999.90,999.90,0.90,99.90,1036265,28,20101,-51
2022-03-13 06:31:15,1999.90,999.90,0.90,99.90,1036414,28,20076,-47
2022-03-13 06:31:45,1999.90,999.90,0.90,99.90,1036484,28,20033,-46
2022-03-13 06:32:16,1999.90,999.90,0.80,99.90,1036360,28,20536,-50
2022-03-13 06:32:51,1999.90,999.90,1.00,99.90,1036343,28,20080,-46
2022-03-13 06:33:22,1999.90,999.90,1.20,99.90,1036442,28,20458,-49
2022-03-13 06:33:53,1999.90,999.90,1.20,99.90,1036356,28,20074,-45
2022-03-13 06:34:24,1999.90,999.90,1.20,99.90,1036457,28,20095,-47
2022-03-13 06:34:55,1999.90,999.90,1.50,99.90,1036288,28,20552,-52
2022-03-13 06:35:26,1999.90,999.90,1.60,99.90,1036286,28,20041,-47
2022-03-13 06:35:57,1999.90,999.90,2.00,99.90,1036012,28,20034,-49
2022-03-13 06:36:28,1999.90,999.90,2.20,99.90,1036347,28,20029,-48
2022-03-13 06:36:59,1999.90,999.90,2.40,99.90,1031863,28,20053,-49
2022-03-13 06:37:29,1999.90,999.90,2.70,99.90,1032056,28,20128,-44
2022-03-13 06:38:00,1999.90,999.90,2.50,99.90,1032032,28,20262,-45
2022-03-13 06:38:31,1999.90,999.90,2.10,99.90,1032300,28,20029,-45
2022-03-13 06:39:02,1999.90,999.90,1.90,99.90,1036255,28,20087,-47
2022-03-13 06:39:32,1999.90,999.90,1.70,99.90,1036332,28,20068,-46
2022-03-13 06:40:03,1999.90,999.90,1.90,99.90,1036268,28,20046,-45
2022-03-13 06:40:34,1999.90,999.90,1.90,99.90,1036442,28,20470,-46
2022-03-13 06:41:05,1999.90,999.90,1.80,99.90,1036299,28,20034,-45
2022-03-13 06:41:37,1999.90,999.90,2.00,99.90,1036348,28,20018,-44
2022-03-13 06:42:08,1999.90,999.90,2.40,99.90,1036139,28,20018,-45
2022-03-13 06:42:39,1999.90,999.90,2.50,99.90,1036110,28,20022,-46
2022-03-13 06:43:10,1999.90,999.90,2.50,99.90,1031815,28,20014,-49
2022-03-13 06:43:41,1999.90,999.90,2.70,99.90,1035661,28,20545,-44
2022-03-13 06:44:12,1999.90,999.90,3.20,99.90,1036044,28,20038,-47
2022-03-13 06:44:43,1999.90,999.90,3.60,99.90,1036037,28,20018,-49
2022-03-13 06:45:13,1999.90,999.90,3.50,99.90,1036211,28,20037,-49
2022-03-13 06:45:45,1999.90,999.90,3.70,99.90,1036413,28,20034,-49
2022-03-13 06:46:16,1999.90,999.90,4.10,99.90,1036416,28,20375,-47
2022-03-13 06:46:46,1999.90,999.90,3.70,99.90,1036380,28,20057,-46
2022-03-13 06:47:17,1999.90,999.90,3.80,99.90,1035903,28,20108,-45
2022-03-13 06:47:52,1999.90,999.90,4.10,99.90,1036087,28,20516,-44
2022-03-13 06:48:23,1999.90,999.90,4.20,99.90,1036002,28,20026,-45
2022-03-13 06:48:54,1999.90,999.90,4.00,99.90,1036150,28,20073,-46
2022-03-13 06:49:25,1999.90,999.90,3.60,99.90,1036246,28,20045,-45
2022-03-13 06:49:56,1999.90,999.90,3.30,99.90,1036336,28,20018,-46
2022-03-13 06:50:27,1999.90,999.90,3.20,99.90,1036382,28,20084,-47
2022-03-13 06:50:58,1999.90,999.90,3.40,99.90,1035985,28,20014,-46
2022-03-13 06:51:29,1999.90,999.90,3.60,99.90,1036258,28,20049,-46
2022-03-13 06:51:59,1999.90,999.90,3.40,99.90,1036411,28,20490,-49
2022-03-13 06:52:30,1999.90,999.90,3.80,99.90,1036270,28,20014,-46
2022-03-13 06:53:01,1999.90,999.90,3.90,99.90,1036356,28,20519,-46
2022-03-13 06:53:35,1999.90,999.90,3.70,99.90,1036215,28,20033,-48
2022-03-13 06:54:09,1999.90,999.90,3.60,99.90,1036279,28,20087,-44
2022-03-13 06:54:43,1999.90,999.90,3.50,99.90,1036332,28,20067,-47
2022-03-13 06:55:15,1999.90,999.90,3.80,99.90,1036319,28,20024,-46
2022-03-13 06:55:46,1999.90,999.90,4.10,99.90,1036132,28,20121,-49
2022-03-13 06:56:17,1999.90,999.90,4.20,99.90,1036319,28,20028,-47
2022-03-13 06:56:50,1999.90,999.90,4.20,99.90,1036038,28,20120,-45
2022-03-13 06:57:20,1999.90,999.90,4.60,99.90,1031937,28,20555,-48
2022-03-13 06:57:52,1999.90,999.90,4.50,99.90,1031958,28,20026,-48
2022-03-13 06:58:22,1999.90,999.90,4.70,99.90,1032554,28,20132,-47
2022-03-13 06:58:55,1999.90,999.90,4.80,99.90,1032615,28,20088,-44
2022-03-13 06:59:26,1999.90,999.90,4.60,99.90,1036015,28,20405,-45
2022-03-13 06:59:57,1999.90,999.90,4.50,99.90,1035926,28,20026,-51
2022-03-13 07:00:28,1999.90,999.90,4.60,99.90,1035987,28,20037,-48
2022-03-13 07:00:59,1999.90,999.90,4.60,99.90,1036330,28,20052,-44
2022-03-13 07:01:34,1999.90,999.90,4.80,99.90,1036328,28,20373,-47
2022-03-13 07:02:04,1999.90,999.90,4.60,99.90,1036201,28,20022,-48
2022-03-13 07:02:35,1999.90,999.90,4.40,99.90,1036294,28,20026,-45
2022-03-13 07:03:06,1999.90,999.90,4.80,99.90,1036265,28,20022,-51
2022-03-13 07:03:37,1999.90,999.90,4.60,99.90,1035906,28,20529,-50
2022-03-13 07:04:08,1999.90,999.90,4.70,99.90,1035907,28,20470,-44
2022-03-13 07:04:39,1999.90,999.90,4.90,99.90,1036012,28,20109,-43
2022-03-13 07:05:09,1999.90,999.90,5.10,99.90,1036031,28,20133,-46
2022-03-13 07:05:41,1999.90,999.90,5.20,99.90,1035990,28,20530,-47
2022-03-13 07:06:12,1999.90,999.90,5.10,99.90,1031915,28,20521,-49
2022-03-13 07:06:42,1999.90,999.90,5.30,99.90,1031858,28,20029,-49
2022-03-13 07:07:13,1999.90,999.90,4.90,99.90,1031960,28,20061,-50
2022-03-13 07:07:44,1999.90,999.90,4.50,99.90,1032198,28,20493,-49
2022-03-13 07:08:15,1999.90,999.90,4.30,99.90,1035913,28,20501,-50
2022-03-13 07:08:46,1999.90,999.90,4.50,99.90,1036293,28,20030,-52
2022-03-13 07:09:17,1999.90,999.90,4.20,99.90,1035965,28,20108,-51
2022-03-13 07:09:49,1999.90,999.90,4.60,99.90,1035982,28,20018,-48
2022-03-13 07:10:20,1999.90,999.90,4.50,99.90,1035881,28,20018,-50
2022-03-13 07:10:50,1999.90,999.90,4.40,99.90,1032312,28,20033,-47
2022-03-13 07:11:22,1999.90,999.90,3.70,99.90,1035882,28,20029,-47
2022-03-13 07:11:52,1999.90,999.90,3.80,99.90,1036030,28,20148,-47
2022-03-13 07:12:24,1999.90,999.90,4.20,99.90,1035998,28,20022,-45
2022-03-13 07:12:59,1999.90,999.90,4.10,99.90,1040136,28,20053,-46
2022-03-13 07:13:32,1999.90,999.90,4.50,99.90,1039305,28,20017,-44
2022-03-13 07:14:06,1999.90,999.90,5.20,99.90,1036129,28,20017,-46
2022-03-13 07:14:36,1999.90,999.90,5.20,99.90,1036221,28,20060,-46
2022-03-13 07:15:13,1999.90,999.90,5.00,99.90,1036170,28,20036,-49
2022-03-13 07:15:45,1999.90,999.90,4.90,99.90,1036295,28,20381,-47
2022-03-13 07:16:16,1999.90,999.90,4.70,99.90,1036128,28,20021,-50
2022-03-13 07:16:50,1999.90,999.90,4.50,99.90,1036287,28,20048,-48
2022-03-13 07:17:21,1999.90,999.90,4.80,99.90,1036266,28,20033,-44
2022-03-13 07:17:52,1999.90,999.90,4.70,99.90,1036230,28,20509,-47
2022-03-13 07:18:23,1999.90,999.90,4.40,99.90,1035865,28,20066,-45
2022-03-13 07:18:54,1999.90,999.90,4.60,99.90,1036009,28,20482,-45
2022-03-13 07:19:24,1999.90,999.90,4.30,99.90,1035937,28,20022,-43
2022-03-13 07:19:55,1999.90,999.90,4.40,99.90,1035947,28,20104,-45
2022-03-13 07:20:26,1999.90,999.90,4.40,99.90,1036086,28,20038,-44
2022-03-13 07:20:56,1999.90,999.90,4.50,99.90,1035874,28,20080,-48
2022-03-13 07:21:27,1999.90,999.90,5.00,99.90,1036308,28,20492,-48
2022-03-13 07:21:58,1999.90,999.90,5.20,99.90,1036245,28,20022,-49
2022-03-13 07:22:28,1999.90,999.90,4.80,99.90,1035767,28,20434,-45
2022-03-13 07:22:59,1999.90,999.90,4.60,99.90,1035951,28,20018,-44
2022-03-13 07:23:30,1999.90,999.90,4.30,99.90,1036012,28,20113,-44
2022-03-13 07:24:00,1999.90,999.90,3.80,99.90,1035942,28,20014,-45
2022-03-13 07:24:31,1999.90,999.90,4.10,99.90,1036163,28,20014,-46
2022-03-13 07:25:02,1999.90,999.90,4.50,99.90,1036164,28,20033,-52
2022-03-13 07:25:33,1999.90,999.90,4.50,99.90,1036201,28,20025,-46
2022-03-13 07:26:03,1999.90,999.90,4.20,99.90,1035856,28,20036,-45
2022-03-13 07:26:34,1999.90,999.90,4.10,99.90,1035789,28,20030,-47
2022-03-13 07:27:05,1999.90,999.90,4.10,99.90,1027734,28,20031,-44
2022-03-13 07:27:37,1999.90,999.90,3.90,99.90,1028035,28,20038,-44
2022-03-13 07:28:07,1999.90,999.90,4.10,99.90,1031880,28,20088,-45
2022-03-13 07:28:38,1999.90,999.90,4.10,99.90,1032229,28,20022,-50
2022-03-13 07:29:09,1999.90,999.90,4.00,99.90,1036214,28,20174,-47
2022-03-13 07:29:39,1999.90,999.90,4.00,99.90,1036121,28,20037,-48
2022-03-13 07:30:12,1999.90,999.90,4.30,99.90,1036253,28,20067,-50
2022-03-13 07:30:43,1999.90,999.90,4.50,99.90,1036093,28,20477,-45
2022-03-13 07:31:13,1999.90,999.90,4.60,99.90,1036202,28,20030,-50
2022-03-13 07:31:44,1999.90,999.90,4.40,99.90,1036216,28,20073,-48
2022-03-13 07:32:14,1999.90,999.90,4.10,99.90,1036250,28,20022,-49
2022-03-13 07:32:45,1999.90,999.90,4.00,99.90,1036157,28,20026,-47
2022-03-13 07:33:16,1999.90,999.90,4.00,99.90,1036207,28,20053,-50
2022-03-13 07:33:47,1999.90,999.90,4.10,99.90,1036273,28,20057,-46
2022-03-13 07:34:17,1999.90,999.90,3.90,99.90,1035823,28,20394,-46
2022-03-13 07:34:48,1999.90,999.90,4.10,99.90,1035984,28,20080,-48
2022-03-13 07:35:19,1999.90,999.90,4.50,99.90,1031738,28,20113,-49
2022-03-13 07:35:50,1999.90,999.90,4.70,99.90,1031646,28,20030,-47
2022-03-13 07:36:20,1999.90,999.90,4.60,99.90,1035959,28,20478,-47
2022-03-13 07:36:51,1999.90,999.90,4.50,99.90,1035956,28,20295,-47
2022-03-13 07:37:22,1999.90,999.90,4.30,99.90,1035901,28,20025,-45
2022-03-13 07:37:53,1999.90,999.90,4.50,99.90,1035966,28,20070,-45
2022-03-13 07:38:24,1999.90,999.90,4.90,99.90,1031922,28,20034,-49
2022-03-13 07:38:55,1999.90,999.90,5.20,99.90,1032063,28,20072,-50
2022-03-13 07:39:25,1999.90,999.90,5.50,99.90,1035828,28,20018,-44
2022-03-13 07:39:56,1999.90,999.90,5.10,99.90,1035908,28,20505,-45
2022-03-13 07:40:26,1999.90,999.90,5.10,99.90,1035924,28,20026,-49
2022-03-13 07:40:57,1999.90,999.90,4.90,99.90,1035908,28,20033,-45
2022-03-13 07:41:28,1999.90,999.90,4.70,99.90,1035819,28,20481,-46
2022-03-13 07:41:58,1999.90,999.90,4.90,99.90,1036207,28,20014,-46
2022-03-13 07:42:29,1999.90,999.90,5.00,99.90,1036235,28,20033,-49
2022-03-13 07:43:00,1999.90,999.90,5.20,99.90,1036167,28,20351,-45
2022-03-13 07:43:31,1999.90,999.90,5.50,99.90,1035959,28,20018,-48
2022-03-13 07:44:04,1999.90,999.90,5.60,99.90,1035717,28,20421,-46
2022-03-13 07:44:35,1999.90,999.90,6.00,99.90,1035968,28,20014,-51
2022-03-13 07:45:06,1999.90,999.90,6.30,99.90,1035906,28,20104,-49
2022-03-13 07:45:36,1999.90,999.90,5.90,99.90,1035811,28,20029,-48
2022-03-13 07:46:07,1999.90,999.90,5.80,99.90,1031823,28,20053,-49
2022-03-13 07:46:38,1999.90,999.90,5.90,99.90,1031907,28,20541,-45
2022-03-13 07:47:09,1999.90,999.90,5.20,99.90,1031839,28,20550,-45
2022-03-13 07:47:40,1999.90,999.90,5.10,99.90,1032017,28,20034,-52
2022-03-13 07:48:10,1999.90,999.90,5.10,99.90,1036152,28,20025,-50
2022-03-13 07:48:44,1999.90,999.90,5.20,99.90,1035868,28,20034,-50
2022-03-13 07:49:14,1999.90,999.90,5.20,99.90,1031704,28,20113,-47
2022-03-13 07:49:45,1999.90,999.90,5.30,99.90,1031714,28,20032,-47
2022-03-13 07:50:16,1999.90,999.90,5.00,99.90,1031809,28,20049,-48
2022-03-13 07:50:47,1999.90,999.90,5.30,99.90,1027663,28,20034,-50
2022-03-13 07:51:19,1999.90,999.90,5.60,99.90,1031789,28,20073,-49
2022-03-13 07:51:50,1999.90,999.90,5.90,99.90,1031813,28,20367,-49
2022-03-13 07:52:21,1999.90,999.90,6.20,99.90,1032249,28,20549,-49
2022-03-13 07:52:51,1999.90,999.90,6.40,99.90,1036198,28,20221,-48
2022-03-13 07:53:26,1999.90,999.90,6.90,99.90,1036104,28,20045,-45
2022-03-13 07:53:57,1999.90,999.90,7.00,99.90,1036067,28,20018,-52
2022-03-13 07:54:28,1999.90,999.90,6.50,99.90,1036350,28,20474,-49
2022-03-13 07:54:59,1999.90,999.90,5.90,99.90,1036975,28,20026,-45
2022-03-13 07:55:29,1999.90,999.90,6.00,99.90,1036970,28,20014,-48
2022-03-13 07:56:00,1999.90,999.90,5.90,99.90,1036854,28,20105,-50
2022-03-13 07:56:31,1999.90,999.90,5.70,99.90,1036958,28,20014,-50
2022-03-13 07:57:02,1999.90,999.90,5.60,99.90,1036985,28,20071,-44
2022-03-13 07:57:33,1999.90,999.90,6.10,99.90,1037023,28,20029,-45
2022-03-13 07:58:03,1999.90,999.90,5.90,99.90,1036830,28,20029,-51
2022-03-13 07:58:34,1999.90,999.90,6.10,99.90,1036930,28,20393,-50
2022-03-13 07:59:05,1999.90,999.90,6.40,99.90,1036951,28,20386,-48
2022-03-13 07:59:35,1999.90,999.90,5.80,99.90,1037031,28,20105,-49
2022-03-13 08:00:07,1999.90,999.90,5.70,99.90,1036806,28,20113,-47
2022-03-13 08:00:37,1999.90,999.90,5.90,99.90,1032528,28,20034,-52
2022-03-13 08:01:08,1999.90,999.90,5.90,99.90,1028522,28,20456,-50
2022-03-13 08:01:38,1999.90,999.90,5.70,99.90,1028620,28,20026,-48
2022-03-13 08:02:09,1999.90,999.90,5.90,99.90,1028736,28,20018,-48
2022-03-13 08:02:44,1999.90,999.90,5.90,99.90,1032842,28,20486,-45
2022-03-13 08:03:17,1999.90,999.90,5.70,99.90,1036934,28,20085,-50
2022-03-13 08:03:48,1999.90,999.90,6.00,99.90,1036950,28,20014,-46
2022-03-13 08:04:19,1999.90,999.90,6.10,99.90,1032451,28,20029,-46
2022-03-13 08:04:49,1999.90,999.90,5.80,99.90,1032696,28,20053,-49
2022-03-13 08:05:21,1999.90,999.90,5.80,99.90,1032606,28,20014,-44
2022-03-13 08:05:52,1999.90,999.90,6.00,99.90,1032758,28,20489,-50
2022-03-13 08:06:23,1999.90,999.90,5.90,99.90,1036849,28,20026,-45
2022-03-13 08:06:54,1999.90,999.90,6.50,99.90,1036914,28,20022,-50
2022-03-13 08:07:25,1999.90,999.90,6.40,99.90,1036907,28,20029,-50
2022-03-13 08:07:56,1999.90,999.90,6.20,99.90,1036901,28,20014,-49
2022-03-13 08:08:27,1999.90,999.90,6.40,99.90,1036796,28,20010,-49
2022-03-13 08:08:58,1999.90,999.90,6.30,99.90,1036945,28,20026,-48
2022-03-13 08:09:29,1999.90,999.90,6.20,99.90,1036893,28,20022,-47
2022-03-13 08:09:59,1999.90,999.90,6.50,99.90,1036942,28,20084,-44
2022-03-13 08:10:30,1999.90,999.90,6.50,99.90,1036897,28,20005,-50
2022-03-13 08:11:01,1999.90,999.90,6.70,99.90,1036922,28,20006,-50
2022-03-13 08:11:36,1999.90,999.90,6.60,99.90,1036903,28,20034,-48
2022-03-13 08:12:07,1999.90,999.90,6.40,99.90,1036943,28,20457,-48
2022-03-13 08:12:38,1999.90,999.90,6.60,99.90,1036771,28,20017,-49
2022-03-13 08:13:09,1999.90,999.90,6.60,99.90,1036842,28,20014,-48
2022-03-13 08:13:40,1999.90,999.90,6.80,99.90,1036906,28,20336,-49
2022-03-13 08:14:12,1999.90,999.90,6.80,99.90,1036944,28,20462,-45
2022-03-13 08:14:42,1999.90,999.90,6.80,99.90,1036837,28,20014,-46
2022-03-13 08:15:13,1999.90,999.90,6.50,99.90,1036895,28,20029,-48
2022-03-13 08:15:44,1999.90,999.90,6.50,99.90,1036885,28,20057,-52
2022-03-13 08:16:15,1999.90,999.90,6.80,99.90,1036901,28,20026,-47
2022-03-13 08:16:46,1999.90,999.90,6.80,99.90,1036684,28,20105,-49
2022-03-13 08:17:16,1999.90,999.90,6.70,99.90,1036846,28,20014,-51
2022-03-13 08:17:47,1999.90,999.90,7.30,99.90,1036864,28,20022,-49
2022-03-13 08:18:18,1999.90,999.90,7.70,99.90,1036901,28,20104,-50
2022-03-13 08:18:49,1999.90,999.90,7.10,99.90,1036817,28,20101,-44
2022-03-13 08:19:20,1999.90,999.90,6.90,99.90,1036954,28,20010,-50
2022-03-13 08:19:54,1999.90,999.90,6.80,99.90,1036856,28,20481,-47
2022-03-13 08:20:25,1999.90,999.90,6.80,99.90,1036443,28,20285,-49
2022-03-13 08:20:56,1999.90,999.90,6.80,99.90,1036823,28,20025,-48
2022-03-13 08:21:27,1999.90,999.90,6.90,99.90,1036895,28,20022,-45
2022-03-13 08:21:58,1999.90,999.90,6.90,99.90,1036874,28,20261,-49
2022-03-13 08:22:29,1999.90,999.90,6.90,99.90,1036994,28,20252,-51
2022-03-13 08:22:59,1999.90,999.90,6.80,99.90,1036710,28,20092,-49
2022-03-13 08:23:30,1999.90,999.90,6.90,99.90,1036986,28,20014,-48
2022-03-13 08:24:01,1999.90,999.90,6.80,99.90,1036897,28,20017,-45
2022-03-13 08:24:31,1999.90,999.90,6.60,99.90,1036846,28,20018,-48
2022-03-13 08:25:02,1999.90,999.90,6.70,99.90,1036749,28,20026,-44
2022-03-13 08:25:34,1999.90,999.90,6.70,99.90,1036943,28,20041,-50
2022-03-13 08:26:05,1999.90,999.90,6.90,99.90,1036805,28,20613,-49
2022-03-13 08:26:39,1999.90,999.90,7.00,99.90,1036871,28,20347,-48
2022-03-13 08:27:10,1999.90,999.90,7.30,99.90,1036763,28,20034,-50
2022-03-13 08:27:41,1999.90,999.90,7.20,99.90,1036843,28,20659,-47
2022-03-13 08:28:11,1999.90,999.90,7.30,99.90,1036827,28,20105,-45
2022-03-13 08:28:42,1999.90,999.90,7.60,99.90,1036855,28,20282,-44
2022-03-13 08:29:15,1999.90,999.90,8.10,99.90,1036699,28,20026,-44
2022-03-13 08:29:45,1999.90,999.90,8.60,99.90,1036878,28,20449,-50
2022-03-13 08:30:16,1999.90,999.90,8.60,99.90,1036766,28,20271,-47
2022-03-13 08:30:47,1999.90,999.90,8.50,99.90,1036810,28,20026,-49
2022-03-13 08:31:17,1999.90,999.90,8.50,99.90,1036807,28,20026,-46
2022-03-13 08:31:48,1999.90,999.90,8.80,99.90,1036812,28,20450,-46
2022-03-13 08:32:19,1999.90,999.90,9.00,99.90,1036875,28,20489,-46
2022-03-13 08:32:50,1999.90,999.90,8.90,99.90,1036895,28,20117,-49
2022-03-13 08:33:21,1999.90,999.90,9.00,99.90,1036767,28,20077,-46
2022-03-13 08:33:52,1999.90,999.90,9.20,99.90,1036831,28,20743,-46
2022-03-13 08:34:22,1999.90,999.90,9.30,99.90,1036858,28,20022,-47
2022-03-13 08:34:53,1999.90,999.90,9.50,99.90,1036767,28,20026,-50
2022-03-13 08:35:24,1999.90,999.90,9.90,99.90,1036484,28,20026,-48
2022-03-13 08:35:55,1999.90,999.90,9.90,99.90,1036837,28,20058,-49
2022-03-13 08:36:27,1999.90,999.90,9.80,99.90,1036814,28,20619,-50
2022-03-13 08:36:58,1999.90,999.90,9.80,99.90,1036869,28,20025,-46
2022-03-13 08:37:28,1999.90,999.90,10.20,99.90,1032274,28,20265,-46
2022-03-13 08:37:59,1999.90,999.90,10.10,99.90,1032515,28,20494,-52
2022-03-13 08:38:30,1999.90,999.90,9.60,99.90,1032513,28,20502,-49
2022-03-13 08:39:01,1999.90,999.90,9.40,99.90,1032607,28,20536,-46
2022-03-13 08:39:32,1999.90,999.90,9.10,99.90,1036754,28,20759,-52
2022-03-13 08:40:05,1999.90,999.90,9.10,99.90,1036677,28,20264,-52
2022-03-13 08:40:36,1999.90,999.90,9.30,99.90,1036743,28,20014,-47
2022-03-13 08:41:06,1999.90,999.90,9.70,99.90,1036778,28,20348,-47
2022-03-13 08:41:37,1999.90,999.90,10.00,99.90,1036738,28,20024,-48
2022-03-13 08:42:08,1999.90,999.90,9.70,99.90,1036791,28,20060,-52
2022-03-13 08:42:38,1999.90,999.90,9.30,99.90,1036816,28,20488,-51
2022-03-13 08:43:09,1999.90,999.90,8.90,99.90,1036776,28,20489,-50
2022-03-13 08:43:40,1999.90,999.90,8.80,99.90,1036593,28,20048,-48
2022-03-13 08:44:11,1999.90,999.90,8.70,99.90,1036397,28,20111,-50
2022-03-13 08:44:42,1999.90,999.90,8.80,99.90,1036545,28,20096,-49
2022-03-13 08:45:13,1999.90,999.90,8.90,99.90,1032433,28,20287,-50
2022-03-13 08:45:43,1999.90,999.90,8.90,99.90,1032438,28,20407,-49
2022-03-13 08:46:14,1999.90,999.90,9.40,99.90,1032368,28,20061,-51
2022-03-13 08:46:45,1999.90,999.90,10.00,99.90,1032608,28,20035,-49
2022-03-13 08:47:15,1999.90,999.90,10.10,99.90,1036784,28,20028,-51
2022-03-13 08:47:47,1999.90,999.90,10.30,99.90,1036650,28,20541,-52
2022-03-13 08:48:18,1999.90,999.90,10.70,99.90,1036717,28,20030,-50
2022-03-13 08:48:49,1999.90,999.90,11.20,99.90,1036868,28,20257,-51
2022-03-13 08:49:19,1999.90,999.90,11.30,99.90,1036654,28,20548,-50
2022-03-13 08:49:50,1999.90,999.90,10.90,99.90,1036805,28,20026,-52
2022-03-13 08:50:21,1999.90,999.90,10.50,99.70,1036338,28,20054,-47
2022-03-13 08:50:51,1999.90,999.90,10.10,99.90,1036816,28,20434,-46
2022-03-13 08:51:23,1999.90,999.90,10.00,99.90,1036803,28,20030,-50
2022-03-13 08:51:54,1999.90,999.90,9.70,99.90,1036415,28,20025,-51
2022-03-13 08:52:24,1999.90,999.90,9.40,99.90,1036395,28,20319,-52
2022-03-13 08:52:56,1999.90,999.90,9.10,99.90,1036448,28,20028,-52
2022-03-13 08:53:27,1999.90,999.90,9.10,99.90,1036529,28,20022,-50
2022-03-13 08:53:57,1999.90,999.90,9.70,99.90,1034924,28,20288,-48
2022-03-13 08:54:28,1999.90,999.90,10.20,99.90,1036509,28,20536,-50
2022-03-13 08:54:58,1999.90,999.90,10.60,99.90,1039194,28,20022,-50
2022-03-13 08:55:29,1999.90,999.90,10.70,99.90,1040670,28,20025,-48
2022-03-13 08:56:00,1999.90,999.90,10.70,99.90,1040808,28,20020,-49
2022-03-13 08:56:31,1999.90,999.90,10.90,99.90,1040664,28,20022,-48
2022-03-13 08:57:02,1999.90,999.90,11.40,99.90,1040774,28,20025,-49
2022-03-13 08:57:33,1999.90,999.90,11.90,99.90,1040785,28,20268,-46
2022-03-13 08:58:03,1999.90,999.90,12.40,99.80,1040832,28,20342,-46
2022-03-13 08:58:34,1999.90,999.90,12.10,99.30,1040666,28,20021,-48
2022-03-13 08:59:04,1999.90,999.90,12.70,99.20,1040806,28,20022,-50
2022-03-13 08:59:38,1999.90,999.90,13.20,98.60,1040706,28,20018,-49
2022-03-13 09:00:10,1999.90,999.90,13.10,98.50,1036285,28,20026,-56
2022-03-13 09:00:41,1999.90,999.90,12.60,98.20,1036218,28,20406,-48
2022-03-13 09:01:12,1999.90,999.90,12.40,98.50,1036355,28,20803,-51
2022-03-13 09:01:43,1999.90,999.90,12.10,98.70,1036971,28,20026,-48
2022-03-13 09:02:14,1999.90,999.90,11.70,98.60,1040737,28,20052,-52
2022-03-13 09:02:45,1999.90,999.90,12.20,99.00,1040659,28,20061,-49
2022-03-13 09:03:16,1999.90,999.90,12.70,99.10,1040704,28,20384,-48
2022-03-13 09:03:46,1999.90,999.90,13.10,98.60,1040915,28,20260,-48
2022-03-13 09:04:17,1999.90,999.90,12.70,97.90,1040763,28,20025,-50
2022-03-13 09:04:49,1999.90,999.90,12.20,97.90,1040703,28,20029,-46
2022-03-13 09:05:20,1999.90,999.90,12.00,98.50,1040036,28,20029,-48
2022-03-13 09:05:51,1999.90,999.90,12.40,98.80,1040775,28,20253,-49
2022-03-13 09:06:22,1999.90,999.90,12.80,98.60,1040678,28,20248,-55
2022-03-13 09:06:54,1999.90,999.90,12.80,98.50,1040608,28,20163,-51
2022-03-13 09:07:25,1999.90,999.90,12.20,99.00,1040733,28,20805,-50
2022-03-13 09:07:58,1999.90,999.90,12.60,99.20,1040750,28,20342,-50
2022-03-13 09:08:28,1999.90,999.90,13.00,99.20,1036351,28,20054,-45
2022-03-13 09:08:59,1999.90,999.90,12.90,98.60,1036084,28,20265,-45
2022-03-13 09:09:30,1999.90,999.90,12.70,98.60,1036344,28,20029,-48
2022-03-13 09:10:02,1999.90,999.90,12.60,98.20,1036493,28,20022,-47
2022-03-13 09:10:34,1999.90,999.90,13.00,98.50,1040706,28,20075,-50
2022-03-13 09:11:05,1999.90,999.90,12.80,98.10,1035991,28,20275,-51
2022-03-13 09:11:36,1999.90,999.90,12.10,97.90,1036331,28,20304,-47
2022-03-13 09:12:08,1999.90,999.90,12.10,98.40,1036346,28,20018,-50
2022-03-13 09:12:39,1999.90,999.90,12.00,98.20,1036695,28,20294,-52
2022-03-13 09:13:10,1999.90,999.90,11.90,98.30,1040576,28,20291,-52
2022-03-13 09:13:41,1999.90,999.90,12.50,98.90,1040673,28,20284,-52
2022-03-13 09:14:12,1999.90,999.90,12.90,98.40,1036304,28,20276,-52
2022-03-13 09:14:42,1999.90,999.90,12.70,98.40,1036328,28,20014,-48
2022-03-13 09:15:13,1999.90,999.90,12.60,98.60,1036162,28,20398,-49
2022-03-13 09:15:44,1999.90,999.90,12.90,98.90,1032457,28,20469,-51
2022-03-13 09:16:14,1999.90,999.90,12.80,98.40,1036264,28,20032,-52
2022-03-13 09:16:46,1999.90,999.90,12.40,97.90,1036390,28,20026,-50
2022-03-13 09:17:17,1999.90,999.90,12.10,97.90,1036414,28,20021,-50
2022-03-13 09:17:53,1999.90,999.90,11.50,98.10,1036299,28,20367,-51
2022-03-13 09:18:24,1999.90,999.90,12.20,98.50,1036403,28,20594,-51
2022-03-13 09:18:54,1999.90,999.90,12.60,98.00,1036291,28,20260,-52
2022-03-13 09:19:25,1999.90,999.90,12.60,98.00,1037145,28,20025,-50
2022-03-13 09:19:56,1999.90,999.90,12.20,97.90,1040770,28,20021,-52
2022-03-13 09:20:27,1999.90,999.90,12.00,98.20,1035957,28,20030,-52
2022-03-13 09:20:58,1999.90,999.90,11.90,98.30,1036429,28,20269,-49
2022-03-13 09:21:31,1999.90,999.90,11.80,98.60,1036170,28,20030,-48
2022-03-13 09:22:02,1999.90,999.90,12.20,98.60,1036816,28,20683,-52
2022-03-13 09:22:35,1999.90,999.90,12.40,98.90,1040742,28,20260,-49
2022-03-13 09:23:06,1999.90,999.90,12.60,98.60,1040669,28,20268,-50
2022-03-13 09:23:37,1999.90,999.90,12.40,98.10,1040593,28,20307,-52
2022-03-13 09:24:09,1999.90,999.90,11.90,98.00,1040788,28,20263,-49
2022-03-13 09:24:40,1999.90,999.90,11.80,98.30,1040630,28,20034,-52
2022-03-13 09:25:11,1999.90,999.90,11.90,98.60,1040647,28,20255,-52
2022-03-13 09:25:42,1999.90,999.90,11.70,98.50,1040480,28,20829,-51
2022-03-13 09:26:13,1999.90,999.90,11.70,98.40,1040744,28,20053,-51
2022-03-13 09:26:44,1999.90,999.90,11.40,98.60,1040625,28,20115,-51
2022-03-13 09:27:15,1999.90,999.90,11.50,99.30,1040719,28,20339,-52
2022-03-13 09:27:47,1999.90,999.90,11.60,99.20,1040549,28,20260,-51
2022-03-13 09:28:18,1999.90,999.90,11.40,98.50,1040674,28,20377,-48
2022-03-13 09:28:49,1999.90,999.90,11.50,98.50,1040716,28,20265,-49
2022-03-13 09:29:19,1999.90,999.90,11.30,98.90,1040704,28,20036,-49
2022-03-13 09:29:50,1999.90,999.90,11.10,98.60,1040545,28,20540,-47
2022-03-13 09:30:21,1999.90,999.90,11.00,98.70,1040720,28,20504,-49
2022-03-13 09:30:51,1999.90,999.90,11.60,99.20,1040709,28,20032,-53
2022-03-13 09:31:22,1999.90,999.90,12.40,98.80,1040603,28,20036,-52
2022-03-13 09:31:52,1999.90,999.90,12.60,98.40,1040595,28,20071,-49
2022-03-13 09:32:25,1999.90,999.90,12.70,98.40,1040599,28,20021,-52
2022-03-13 09:32:55,1999.90,999.90,13.20,98.10,1040696,28,20029,-52
2022-03-13 09:33:27,1999.90,999.90,13.50,97.70,1040681,28,20343,-49
2022-03-13 09:33:58,1999.90,999.90,13.90,97.80,1040464,28,20029,-52
2022-03-13 09:34:28,1999.90,999.90,14.50,97.40,1040700,28,20657,-52
2022-03-13 09:34:59,1999.90,999.90,14.70,96.90,1040685,28,20024,-52
2022-03-13 09:35:29,1999.90,999.90,14.70,97.50,1040386,28,20096,-51
2022-03-13 09:36:00,1999.90,999.90,14.50,96.90,1040506,28,20026,-52
2022-03-13 09:36:36,1999.90,999.90,14.00,96.50,1040701,28,20381,-50
2022-03-13 09:37:06,1999.90,999.90,13.60,96.80,1040608,28,20256,-51
2022-03-13 09:37:40,1999.90,999.90,13.30,96.90,1036276,28,20347,-50
2022-03-13 09:38:11,1999.90,999.90,13.20,97.20,1032150,28,20030,-51
2022-03-13 09:38:41,1999.90,999.90,12.90,98.10,1032244,28,20269,-51
2022-03-13 09:39:12,1999.90,999.90,12.40,97.30,1032663,28,20049,-50
2022-03-13 09:39:43,1999.90,999.90,12.60,97.30,1032229,28,20474,-50
2022-03-13 09:40:19,1999.90,999.90,12.70,97.40,1035872,28,20417,-52
2022-03-13 09:40:50,1999.90,999.90,13.40,97.40,1032158,28,20253,-51
2022-03-13 09:41:20,1999.90,999.90,13.70,97.00,1033145,28,20276,-48
2022-03-13 09:41:52,1999.90,999.90,13.80,96.80,1036312,28,20018,-52
2022-03-13 09:42:23,1999.90,999.90,13.50,97.20,1036412,28,20010,-51
2022-03-13 09:42:54,1999.90,999.90,13.50,96.90,1040650,28,20732,-50
2022-03-13 09:43:25,1999.90,999.90,13.30,96.90,1040457,28,20457,-49
2022-03-13 09:43:56,1999.90,999.90,13.80,97.10,1040432,28,20267,-51
2022-03-13 09:44:28,1999.90,999.90,13.60,96.90,1040421,28,20428,-52
2022-03-13 09:44:59,1999.90,999.90,13.40,96.80,1036197,28,20033,-52
2022-03-13 09:45:30,1999.90,999.90,13.10,97.00,1036278,28,20245,-51
2022-03-13 09:46:00,1999.90,999.90,13.20,97.40,1036229,28,20573,-50
2022-03-13 09:46:31,1999.90,999.90,13.30,97.20,1036141,28,20498,-51
2022-03-13 09:47:02,1999.90,999.90,13.80,97.70,1040493,28,20458,-52
2022-03-13 09:47:33,1999.90,999.90,14.20,97.70,1040563,28,20035,-49
2022-03-13 09:48:08,1999.90,999.90,14.70,97.80,1036068,28,20253,-49
2022-03-13 09:48:39,1999.90,999.90,15.10,97.80,1036044,28,20014,-52
2022-03-13 09:49:10,1999.90,999.90,15.40,97.40,1036185,28,20261,-51
2022-03-13 09:49:41,1999.90,999.90,16.10,96.50,1036178,28,20076,-52
2022-03-13 09:50:13,1999.90,999.90,16.40,95.90,1036155,28,20037,-52
2022-03-13 09:50:44,1999.90,999.90,16.70,95.80,1040465,28,20314,-51
2022-03-13 09:51:15,1999.90,999.90,17.00,95.50,1040477,28,20351,-48
2022-03-13 09:51:45,1999.90,999.90,17.30,95.40,1040537,28,20271,-52
2022-03-13 09:52:16,1999.90,999.90,17.60,94.70,1040472,28,20104,-49
2022-03-13 09:52:47,1999.90,999.90,17.80,94.40,1040384,28,20086,-50
2022-03-13 09:53:18,1999.90,999.90,17.70,94.20,1036052,28,20080,-49
2022-03-13 09:53:49,1999.90,999.90,17.80,93.90,1032233,28,20026,-51
2022-03-13 09:54:20,1999.90,999.90,17.60,94.10,1032177,28,20026,-52
2022-03-13 09:54:51,1999.90,999.90,17.80,93.70,1032192,28,20033,-52
2022-03-13 09:55:22,1999.90,999.90,17.70,94.00,1036653,28,20034,-50
2022-03-13 09:55:52,1999.90,999.90,17.90,93.90,1040295,28,20072,-52
2022-03-13 09:56:23,1999.90,999.90,17.90,93.30,1040571,28,20029,-51
2022-03-13 09:56:54,1999.90,999.90,17.70,93.20,1040360,28,20021,-48
2022-03-13 09:57:24,1999.90,999.90,16.70,93.00,1040478,28,20029,-52
2022-03-13 09:57:55,1999.90,999.90,15.70,93.10,1036089,28,20022,-52
2022-03-13 09:58:26,1999.90,999.90,14.80,93.50,1036050,28,20109,-52
2022-03-13 09:58:56,1999.90,999.90,14.60,94.20,1036109,28,20048,-49
2022-03-13 09:59:27,1999.90,999.90,14.30,94.60,1036210,28,20037,-50
2022-03-13 09:59:58,1999.90,999.90,14.20,95.30,1040480,28,20027,-49
2022-03-13 10:00:28,1999.90,999.90,14.30,95.20,1040514,28,20037,-52
2022-03-13 10:00:59,1999.90,999.90,14.40,96.10,1040317,28,20291,-52
2022-03-13 10:01:30,1999.90,999.90,14.80,96.00,1040493,28,20465,-51
2022-03-13 10:02:05,1999.90,999.90,14.90,96.00,1040485,28,20248,-52
2022-03-13 10:02:38,1999.90,999.90,15.20,96.50,1040604,28,20420,-52
2022-03-13 10:03:11,1999.90,999.90,15.50,96.30,1035913,28,20267,-51
2022-03-13 10:03:41,1999.90,999.90,15.60,95.70,1032164,28,20304,-50
2022-03-13 10:04:12,1999.90,999.90,16.30,94.70,1032032,28,20621,-51
2022-03-13 10:04:43,1999.90,999.90,16.60,94.40,1032495,28,20149,-48
2022-03-13 10:05:17,1999.90,999.90,17.10,94.50,1035790,28,20676,-50
2022-03-13 10:05:49,1999.90,999.90,17.40,94.20,1040463,28,20024,-50
2022-03-13 10:06:19,1999.90,999.90,17.50,94.00,1035981,28,20044,-50
2022-03-13 10:07:07,1999.90,999.90,17.70,94.70,1036100,28,20124,-52
2022-03-13 10:08:00,1999.90,999.90,17.90,93.60,1036137,28,20028,-52
2022-03-13 10:08:32,1999.90,999.90,18.30,93.50,1040428,28,20041,-51
2022-03-13 10:09:26,1999.90,999.90,18.10,94.00,1040277,28,20018,-50
2022-03-13 10:10:08,1999.90,999.90,18.30,92.90,1040472,28,20032,-52
2022-03-13 10:10:49,1999.90,999.90,18.20,92.90,1040412,28,20020,-51
2022-03-13 10:11:33,1999.90,999.90,18.50,93.10,1040195,28,20017,-50
2022-03-13 10:12:05,1999.90,999.90,18.80,92.80,1036089,28,20063,-51
2022-03-13 10:12:40,1999.90,999.90,19.20,92.40,1036129,28,20018,-51
2022-03-13 10:13:14,1999.90,999.90,19.30,91.60,1036030,28,20017,-51
2022-03-13 10:13:46,1999.90,999.90,19.20,91.60,1037540,28,20017,-51
2022-03-13 10:14:16,1999.90,999.90,19.10,91.40,1040393,28,20093,-52
2022-03-13 10:15:07,1999.90,999.90,19.10,91.60,1040468,28,20030,-51
2022-03-13 10:15:46,1999.90,999.90,17.90,92.00,1040283,28,20025,-52
2022-03-13 10:16:19,1999.90,999.90,16.60,91.70,1035955,28,20017,-50
2022-03-13 10:16:50,1999.90,999.90,15.90,91.90,1035967,28,20100,-53
2022-03-13 10:17:36,1999.90,999.90,15.70,92.30,1035441,28,20275,-50
2022-03-13 10:18:11,1999.90,999.90,15.50,93.00,1038891,28,20511,-52
2022-03-13 10:18:42,1999.90,999.90,15.80,93.00,1040424,28,20263,-52
2022-03-13 10:19:13,1999.90,999.90,15.80,93.40,1040512,28,20355,-52
2022-03-13 10:19:44,1999.90,999.90,16.00,93.20,1040321,28,20088,-52
2022-03-13 10:20:23,1999.90,999.90,16.30,93.40,1040027,28,20747,-52
2022-03-13 10:20:54,1999.90,999.90,16.10,93.40,1040516,28,20108,-52
2022-03-13 10:21:25,1999.90,999.90,16.20,93.80,1040548,28,20295,-52
2022-03-13 10:22:08,1999.90,999.90,16.20,93.40,1040319,28,20043,-52
2022-03-13 10:22:39,1999.90,999.90,16.30,93.20,1040440,28,20014,-52
2022-03-13 10:23:12,1999.90,999.90,16.30,92.70,1040533,28,20025,-52
2022-03-13 10:23:43,1999.90,999.90,16.00,92.90,1040368,28,20373,-52
2022-03-13 10:24:15,1999.90,999.90,16.40,93.40,1040509,28,20406,-53
2022-03-13 10:24:46,1999.90,999.90,17.20,93.40,1040467,28,20016,-54
2022-03-13 10:25:31,1999.90,999.90,17.40,93.40,1040432,28,20097,-50
2022-03-13 10:26:05,1999.90,999.90,17.70,93.00,1040250,28,20021,-52
2022-03-13 10:26:35,1999.90,999.90,17.90,92.60,1040467,28,20351,-51
2022-03-13 10:27:13,1999.90,999.90,17.80,92.40,1040459,28,20131,-51
2022-03-13 10:27:44,1999.90,999.90,18.30,92.10,1040263,28,20010,-52
2022-03-13 10:28:44,1999.90,999.90,18.10,92.10,1040305,28,20009,-50
2022-03-13 10:29:35,1999.90,999.90,17.50,92.00,1019778,29,20020,-52
2022-03-13 10:30:09,17.50,17.50,17.50,92.80,1040593,28,20026,-51
2022-03-13 10:30:44,1999.90,999.90,17.70,92.80,1040393,28,19901,-52
2022-03-13 10:31:17,1999.90,999.90,18.00,92.50,1040405,28,20014,-53
2022-03-13 10:31:58,1999.90,999.90,17.80,92.40,1040457,28,20539,-52
2022-03-13 10:32:29,1999.90,999.90,17.70,93.20,1035860,28,20017,-52
2022-03-13 10:33:00,1999.90,999.90,17.90,92.70,1036041,28,20033,-53
2022-03-13 10:33:55,1999.90,999.90,17.90,92.90,1036072,28,20572,-53
2022-03-13 10:34:26,1999.90,999.90,17.80,93.30,1039640,28,20032,-52
2022-03-13 10:34:57,1999.90,999.90,17.70,92.60,1040377,28,20021,-53
2022-03-13 10:35:28,1999.90,999.90,17.70,92.70,1040006,28,20072,-51
2022-03-13 10:36:10,1999.90,999.90,17.50,92.80,1040420,28,20083,-51
2022-03-13 10:36:44,1999.90,999.90,17.10,92.80,1040474,28,20461,-51
2022-03-13 10:37:37,1999.90,999.90,16.80,92.80,1040314,28,20021,-50
2022-03-13 10:38:22,1999.90,999.90,16.40,93.90,1035951,28,20026,-46
2022-03-13 10:38:53,1999.90,999.90,16.60,93.30,1031907,28,20015,-51
2022-03-13 10:39:24,1999.90,999.90,17.00,93.20,1031951,28,20014,-50
2022-03-13 10:40:19,1999.90,999.90,17.10,93.00,1034072,28,20010,-54
2022-03-13 10:40:57,1999.90,999.90,17.30,93.30,1031819,28,20030,-51
2022-03-13 10:41:46,1999.90,999.90,17.30,93.40,1027979,28,20023,-54
2022-03-13 10:42:29,1999.90,999.90,17.40,93.30,1027936,28,20061,-51
2022-03-13 10:43:09,1999.90,999.90,18.00,93.90,1036393,28,20030,-51
2022-03-13 10:43:51,1999.90,999.90,18.70,91.90,1040247,28,20433,-49
2022-03-13 10:44:22,1999.90,999.90,18.50,92.20,1040360,28,20037,-52
2022-03-13 10:44:58,1999.90,999.90,18.20,92.30,1035935,28,20513,-52
2022-03-13 10:45:39,1999.90,999.90,18.00,92.50,1035941,28,20418,-48
2022-03-13 10:46:11,1999.90,999.90,18.40,92.20,1035909,28,20041,-52
2022-03-13 10:46:42,1999.90,999.90,19.00,91.60,1038437,28,20013,-49
2022-03-13 10:47:13,1999.90,999.90,19.30,91.00,1040326,28,20017,-49
2022-03-13 10:47:43,1999.90,999.90,19.00,91.60,1036077,28,20030,-51
2022-03-13 10:48:16,1999.90,999.90,18.90,92.00,1035956,28,20105,-49
2022-03-13 10:48:47,1999.90,999.90,18.90,92.10,1035957,28,20053,-53
2022-03-13 10:49:31,1999.90,999.90,19.10,91.90,1036424,28,20528,-51
2022-03-13 10:50:02,1999.90,999.90,19.70,90.70,1039972,28,20025,-51
2022-03-13 10:50:43,1999.90,999.90,19.70,90.70,1040398,28,20025,-49
2022-03-13 10:51:14,1999.90,999.90,19.60,90.60,1040243,28,20486,-50
2022-03-13 10:51:46,1999.90,999.90,19.30,90.60,1040373,28,20021,-52
2022-03-13 10:52:24,1999.90,999.90,19.10,90.40,1040314,28,20068,-52
2022-03-13 10:53:09,1999.90,999.90,18.90,90.50,1040241,28,20017,-51
2022-03-13 10:53:41,1999.90,999.90,18.90,91.10,1040356,28,20032,-53
2022-03-13 10:54:29,1999.90,999.90,19.20,90.70,1040309,28,20026,-53
2022-03-13 10:55:17,1999.90,999.90,19.40,90.60,1040218,28,20025,-51
2022-03-13 10:56:13,1999.90,999.90,19.70,90.30,1040384,28,20056,-45
2022-03-13 10:57:02,1999.90,999.90,19.20,90.60,1035827,28,20018,-53
2022-03-13 10:57:33,1999.90,999.90,18.90,91.00,1035953,28,20026,-52
2022-03-13 10:58:03,1999.90,999.90,18.40,91.60,1031749,28,20018,-53
2022-03-13 10:58:37,1999.90,999.90,17.90,91.20,1034429,28,20059,-52
2022-03-13 10:59:17,1999.90,999.90,17.60,91.30,1035776,28,20014,-54
2022-03-13 11:00:09,1999.90,999.90,17.80,91.40,1037899,28,20060,-52
2022-03-13 11:00:40,1999.90,999.90,17.70,92.20,1040378,28,20022,-52
2022-03-13 11:01:11,1999.90,999.90,17.20,92.50,1035673,28,20555,-49
2022-03-13 11:01:42,1999.90,999.90,17.50,92.40,1035944,28,20474,-50
2022-03-13 11:02:17,1999.90,999.90,17.70,92.10,1035936,28,20037,-51
2022-03-13 11:02:49,1999.90,999.90,17.10,91.80,1036985,28,20029,-51
2022-03-13 11:03:19,1999.90,999.90,16.70,91.60,1040178,28,20018,-52
2022-03-13 11:03:59,1999.90,999.90,16.80,91.90,1040308,28,20533,-54
2022-03-13 11:04:30,1999.90,999.90,16.30,91.30,1040334,28,20548,-52
2022-03-13 11:05:01,1999.90,999.90,16.30,91.90,1035537,28,20022,-48
2022-03-13 11:05:32,1999.90,999.90,16.10,91.90,1035833,28,20469,-50
2022-03-13 11:06:04,1999.90,999.90,16.20,92.40,1035925,28,20026,-51
2022-03-13 11:06:35,1999.90,999.90,15.90,91.90,1036278,28,20086,-51
2022-03-13 11:07:06,1999.90,999.90,15.30,92.00,1040328,28,20616,-50
2022-03-13 11:07:37,1999.90,999.90,14.90,92.40,1040213,28,20470,-52
2022-03-13 11:08:08,1999.90,999.90,14.80,92.40,1040218,28,20268,-49
2022-03-13 11:08:40,1999.90,999.90,14.80,92.70,1040337,28,20307,-49
2022-03-13 11:09:11,1999.90,999.90,14.80,92.60,1040325,28,20620,-51
2022-03-13 11:09:42,1999.90,999.90,14.90,92.70,1040192,28,20268,-48
2022-03-13 11:10:13,1999.90,999.90,15.00,92.90,1035393,28,20033,-48
2022-03-13 11:10:44,1999.90,999.90,15.30,93.00,1034734,28,20288,-51
2022-03-13 11:11:19,1999.90,999.90,15.70,93.30,1035845,28,20033,-52
2022-03-13 11:11:49,1999.90,999.90,15.80,92.50,1036553,28,20021,-52
2022-03-13 11:12:20,1999.90,999.90,15.80,92.20,1040159,28,20021,-52
2022-03-13 11:12:52,1999.90,999.90,15.70,92.10,1040288,28,20393,-50
2022-03-13 11:13:26,1999.90,999.90,15.70,92.60,1040158,28,20896,-48
2022-03-13 11:13:59,1999.90,999.90,15.90,92.70,1040225,28,20025,-52
2022-03-13 11:14:32,1999.90,999.90,16.20,93.20,1040161,28,20112,-51
2022-03-13 11:15:03,1999.90,999.90,16.10,92.40,1040256,28,20347,-49
2022-03-13 11:15:35,1999.90,999.90,15.90,92.30,1040203,28,20032,-51
2022-03-13 11:16:09,1999.90,999.90,15.90,91.90,1040232,28,20080,-50
2022-03-13 11:16:39,1999.90,999.90,15.60,91.80,1040308,28,20104,-52
2022-03-13 11:17:11,1999.90,999.90,15.80,92.90,1040335,28,20264,-51
2022-03-13 11:17:51,1999.90,999.90,16.50,93.10,1040299,28,20114,-51
2022-03-13 11:18:28,1999.90,999.90,17.20,93.00,1040265,28,20030,-50
2022-03-13 11:19:03,1999.90,999.90,16.80,92.30,1035754,28,20494,-51
2022-03-13 11:19:35,1999.90,999.90,15.80,92.00,1035865,28,20021,-51
2022-03-13 11:20:09,1999.90,999.90,15.80,93.00,1034987,28,20040,-46
2022-03-13 11:20:40,1999.90,999.90,15.80,93.00,1037382,28,20037,-52
2022-03-13 11:21:10,1999.90,999.90,15.80,92.90,1040305,28,20536,-50
2022-03-13 11:21:42,1999.90,999.90,16.20,93.00,1040217,28,20021,-51
2022-03-13 11:22:13,1999.90,999.90,16.80,92.80,1040145,28,20028,-51
2022-03-13 11:22:43,1999.90,999.90,17.30,93.10,1040303,28,20544,-52
2022-03-13 11:23:14,1999.90,999.90,17.40,93.00,1040219,28,20092,-52
2022-03-13 11:23:45,1999.90,999.90,17.30,92.40,1040197,28,20028,-49
2022-03-13 11:24:16,1999.90,999.90,17.70,92.50,1040130,28,20261,-52
2022-03-13 11:24:51,1999.90,999.90,17.80,92.10,1040278,28,20031,-50
2022-03-13 11:25:23,1999.90,999.90,18.10,92.70,1040345,28,20477,-52
2022-03-13 11:25:55,1999.90,999.90,17.90,92.70,1040208,28,20029,-53
2022-03-13 11:26:31,1999.90,999.90,17.60,92.60,1040185,28,20025,-52
2022-03-13 11:27:05,1999.90,999.90,17.40,92.40,1040268,28,20018,-53
2022-03-13 11:27:40,1999.90,999.90,17.50,93.10,1040097,28,20017,-51
2022-03-13 11:28:11,1999.90,999.90,18.30,93.40,1040168,28,20362,-51
2022-03-13 11:28:47,1999.90,999.90,18.90,91.90,1039993,28,20036,-52
2022-03-13 11:29:52,1999.90,999.90,18.60,92.20,1040234,28,20377,-49
2022-03-13 11:30:32,1999.90,999.90,19.20,90.90,1040138,28,20425,-52
2022-03-13 11:31:23,1999.90,999.90,19.90,91.40,1040282,28,20024,-51
2022-03-13 11:31:53,1999.90,999.90,19.50,91.60,1040101,28,20529,-52
2022-03-13 11:32:34,1999.90,999.90,19.40,91.70,1040204,28,20022,-51
2022-03-13 11:33:07,1999.90,999.90,18.70,90.70,1040276,28,20032,-51
2022-03-13 11:33:45,1999.90,999.90,18.20,90.20,1040184,28,20044,-51
2022-03-13 11:34:18,1999.90,999.90,17.90,90.80,1035724,28,20024,-51
2022-03-13 11:35:07,1999.90,999.90,17.90,90.80,1035583,28,20022,-52
2022-03-13 11:35:39,1999.90,999.90,17.40,90.90,1035852,28,20026,-52
2022-03-13 11:36:30,1999.90,999.90,17.30,91.00,1034910,28,20016,-52
2022-03-13 11:37:00,1999.90,999.90,17.40,92.20,1035847,28,20049,-52
2022-03-13 11:37:31,1999.90,999.90,17.80,92.40,1035866,28,20149,-52
2022-03-13 11:38:08,1999.90,999.90,18.00,92.10,1039113,28,20057,-50
2022-03-13 11:39:03,1999.90,999.90,18.10,92.70,1040095,28,20029,-52
2022-03-13 11:39:34,1999.90,999.90,17.80,91.80,1040243,28,20025,-49
2022-03-13 11:40:07,1999.90,999.90,18.20,92.00,1040133,28,20662,-52
2022-03-13 11:40:39,1999.90,999.90,18.60,92.50,1040088,28,20037,-48
2022-03-13 11:41:13,1999.90,999.90,18.70,91.90,1035745,28,20026,-52
2022-03-13 11:41:46,1999.90,999.90,19.10,91.20,1035877,28,20109,-50
2022-03-13 11:42:23,1999.90,999.90,19.60,90.90,1035848,28,20022,-52
2022-03-13 11:43:04,1999.90,999.90,20.20,90.70,1037643,28,20030,-50
2022-03-13 11:43:37,1999.90,999.90,20.20,91.90,1040014,28,20028,-52
2022-03-13 11:44:20,1999.90,999.90,20.10,91.30,1040219,28,20062,-52
2022-03-13 11:44:50,1999.90,999.90,19.70,90.90,1036090,28,20518,-52
2022-03-13 11:45:29,1999.90,999.90,19.10,90.40,1036094,28,20024,-52
2022-03-13 11:46:00,1999.90,999.90,19.40,90.80,1036135,28,20101,-51
2022-03-13 11:46:42,1999.90,999.90,19.60,91.00,1036098,28,20018,-51
2022-03-13 11:47:24,1999.90,999.90,18.80,90.80,1036016,28,20040,-48
2022-03-13 11:48:04,1999.90,999.90,17.90,90.60,1036144,28,20472,-52
2022-03-13 11:48:37,1999.90,999.90,17.70,91.60,1036167,28,20022,-52
2022-03-13 11:49:26,1999.90,999.90,18.50,91.80,1035968,28,20045,-52
2022-03-13 11:49:56,1999.90,999.90,19.00,91.00,1031333,28,20501,-51
2022-03-13 11:50:52,1999.90,999.90,19.20,90.50,1031786,28,20057,-51
2022-03-13 11:51:29,1999.90,999.90,19.30,90.60,1031625,28,20029,-53
2022-03-13 11:52:24,1999.90,999.90,19.00,90.70,1036068,28,20389,-52
2022-03-13 11:53:20,1999.90,999.90,18.50,90.60,1036132,28,20014,-50
2022-03-13 11:53:50,1999.90,999.90,18.80,91.30,1036185,28,20041,-52
2022-03-13 11:55:03,1999.90,999.90,19.30,90.80,1036191,28,20362,-50
2022-03-13 11:55:59,1999.90,999.90,19.10,90.00,1036041,28,20045,-51
2022-03-13 11:56:30,1999.90,999.90,18.70,90.60,1035987,28,20022,-53
2022-03-13 11:57:16,1999.90,999.90,18.80,90.40,1036186,28,20374,-52
2022-03-13 11:57:50,1999.90,999.90,19.40,90.80,1035973,28,20030,-50
2022-03-13 11:58:45,1999.90,999.90,19.00,90.10,1036160,28,20064,-51
2022-03-13 11:59:19,1999.90,999.90,18.10,90.30,1036052,28,20048,-53
2022-03-13 12:00:14,1999.90,999.90,17.50,90.50,1036064,28,20014,-49
2022-03-13 12:00:45,1999.90,999.90,17.50,91.50,1036100,28,20041,-50
2022-03-13 12:01:20,1999.90,999.90,18.60,91.40,1036113,28,20381,-51
2022-03-13 12:01:52,1999.90,999.90,18.70,91.10,1036133,28,20022,-51
2022-03-13 12:02:41,1999.90,999.90,18.40,90.60,1036067,28,20018,-53
2022-03-13 12:03:12,1999.90,999.90,19.00,91.10,1036033,28,20470,-52
2022-03-13 12:04:01,1999.90,999.90,19.40,91.20,1036029,28,20076,-50
2022-03-13 12:04:32,1999.90,999.90,19.90,90.60,1035673,28,20458,-53
2022-03-13 12:05:31,1999.90,999.90,20.60,90.70,1035572,28,20029,-51
2022-03-13 12:06:02,1999.90,999.90,20.40,90.10,1035725,28,20022,-51
2022-03-13 12:06:41,1999.90,999.90,20.90,90.10,1036071,28,20030,-52
2022-03-13 12:07:28,1999.90,999.90,21.20,88.80,1036085,28,20029,-50
2022-03-13 12:08:08,1999.90,999.90,19.70,89.50,1036025,28,20026,-50
2022-03-13 12:09:03,1999.90,999.90,18.90,89.20,1031751,28,20019,-51
2022-03-13 12:09:43,1999.90,999.90,18.70,90.20,1031823,28,20445,-53
2022-03-13 12:10:30,1999.90,999.90,18.40,90.10,1031646,28,20034,-53
2022-03-13 12:11:01,1999.90,999.90,18.20,90.00,1031769,28,20106,-53
2022-03-13 12:11:43,1999.90,999.90,19.20,90.00,1031730,28,20692,-51
2022-03-13 12:12:15,1999.90,999.90,20.00,89.20,1035878,28,20010,-50
2022-03-13 12:13:16,1999.90,999.90,19.40,90.00,1036117,28,20026,-52
2022-03-13 12:13:50,1999.90,999.90,20.10,90.70,1029393,28,20024,-50
2022-03-13 12:14:20,1999.90,999.90,19.90,90.40,1035914,28,20022,-50
2022-03-13 12:14:57,1999.90,999.90,19.50,90.00,1036088,28,20025,-53
2022-03-13 12:15:27,1999.90,999.90,19.00,90.00,1036096,28,20481,-51
2022-03-13 12:16:10,1999.90,999.90,19.40,90.70,1036146,28,20050,-53
2022-03-13 12:16:44,1999.90,999.90,19.50,90.50,1036108,28,20022,-52
2022-03-13 12:17:15,1999.90,999.90,19.10,90.00,1036045,28,20485,-51
2022-03-13 12:17:47,1999.90,999.90,19.40,90.50,1036138,28,20413,-52
2022-03-13 12:18:25,1999.90,999.90,20.10,90.30,1035952,28,20022,-52
2022-03-13 12:18:59,1999.90,999.90,20.60,90.20,1040150,28,20060,-52
2022-03-13 12:19:40,1999.90,999.90,20.70,90.00,1040014,28,20029,-52
2022-03-13 12:20:33,1999.90,999.90,20.70,88.50,1039801,28,20057,-51
2022-03-13 12:21:10,1999.90,999.90,19.20,88.30,1040190,28,20064,-53
2022-03-13 12:21:47,1999.90,999.90,18.80,89.10,1040162,28,20021,-53
2022-03-13 12:22:19,1999.90,999.90,18.70,89.60,1035599,28,20018,-52
2022-03-13 12:22:54,1999.90,999.90,19.10,90.20,1035857,28,20022,-50
2022-03-13 12:23:31,1999.90,999.90,19.30,89.90,1035793,28,20038,-50
2022-03-13 12:24:16,1999.90,999.90,18.60,88.60,1037613,28,20632,-53
2022-03-13 12:24:49,1999.90,999.90,18.50,90.00,1040087,28,20351,-52
2022-03-13 12:25:32,1999.90,999.90,18.70,90.10,1040153,28,20056,-48
2022-03-13 12:26:32,1999.90,999.90,18.80,90.50,1040266,28,20500,-52
2022-03-13 12:27:04,1999.90,999.90,17.80,89.70,1038485,28,20098,-52
2022-03-13 12:27:35,1999.90,999.90,17.50,90.00,1040137,28,20539,-50
2022-03-13 12:28:06,1999.90,999.90,17.50,90.30,1040248,28,20022,-53
2022-03-13 12:28:37,1999.90,999.90,18.00,90.70,1039963,28,20021,-52
2022-03-13 12:29:11,1999.90,999.90,18.80,90.70,1040153,28,20022,-53
2022-03-13 12:29:42,1999.90,999.90,18.70,89.90,1040048,28,20029,-52
2022-03-13 12:30:15,1999.90,999.90,19.10,90.20,1040080,28,20104,-51
2022-03-13 12:30:46,1999.90,999.90,19.90,90.30,1040044,28,20098,-53
2022-03-13 12:31:18,1999.90,999.90,20.20,89.60,1040008,28,20021,-52
2022-03-13 12:31:50,1999.90,999.90,19.90,89.60,1040116,28,20061,-53
2022-03-13 12:32:32,1999.90,999.90,19.60,89.70,1040099,28,20037,-53
2022-03-13 12:33:04,1999.90,999.90,19.30,90.20,1040143,28,20021,-51
2022-03-13 12:33:46,1999.90,999.90,19.40,89.30,1040162,28,20478,-54
2022-03-13 12:34:40,1999.90,999.90,19.10,89.00,1040197,28,20468,-52
2022-03-13 12:35:11,1999.90,999.90,19.30,90.00,1040017,28,20013,-59
2022-03-13 12:35:42,1999.90,999.90,19.20,89.30,1040024,28,20458,-56
2022-03-13 12:36:14,1999.90,999.90,18.60,88.10,1040136,28,20013,-57
2022-03-13 12:36:45,1999.90,999.90,18.40,89.30,1040080,28,20501,-58
2022-03-13 12:37:16,1999.90,999.90,18.60,90.00,1039923,28,20009,-58
2022-03-13 12:37:57,1999.90,999.90,18.90,90.40,1040084,28,20025,-57
2022-03-13 12:38:33,1999.90,999.90,19.00,90.90,1039988,28,20030,-57
2022-03-13 12:39:11,1999.90,999.90,18.70,89.80,1039987,28,20073,-58
2022-03-13 12:39:50,1999.90,999.90,19.10,90.60,1040048,28,20128,-58
2022-03-13 12:40:24,1999.90,999.90,19.20,89.00,1039918,28,20367,-59
2022-03-13 12:40:56,1999.90,999.90,18.90,88.70,1036427,28,20022,-58
2022-03-13 12:41:28,1999.90,999.90,19.30,90.90,1036368,28,20022,-57
2022-03-13 12:42:01,1999.90,999.90,19.50,89.10,1036475,28,20462,-57
2022-03-13 12:42:34,1999.90,999.90,19.20,90.00,1037265,28,20010,-56
2022-03-13 12:43:09,1999.90,999.90,19.80,90.20,1040730,28,20021,-58
2022-03-13 12:43:47,1999.90,999.90,19.50,86.90,1040519,28,20009,-56
2022-03-13 12:44:18,1999.90,999.90,19.30,89.00,1040718,28,20056,-59
2022-03-13 12:45:04,1999.90,999.90,19.80,88.20,1036352,28,20547,-58
2022-03-13 12:45:49,1999.90,999.90,19.70,88.40,1036295,28,20022,-58
2022-03-13 12:46:22,1999.90,999.90,19.40,87.50,1036547,28,20510,-59
2022-03-13 12:46:54,1999.90,999.90,19.30,88.10,1040765,28,20018,-58
2022-03-13 12:47:27,1999.90,999.90,19.60,88.70,1040657,28,20116,-58
2022-03-13 12:48:00,1999.90,999.90,20.00,88.90,1040856,28,20014,-58
2022-03-13 12:48:31,1999.90,999.90,20.50,88.60,1040835,28,20018,-57
2022-03-13 12:49:04,1999.90,999.90,20.40,88.20,1040853,28,20026,-57
2022-03-13 12:49:36,1999.90,999.90,20.40,88.30,1040781,28,20017,-60
2022-03-13 12:50:10,1999.90,999.90,19.70,85.80,1040601,28,20132,-56
2022-03-13 12:50:40,1999.90,999.90,19.40,86.00,1040848,28,20055,-57
2022-03-13 12:51:38,1999.90,999.90,19.20,87.00,1040831,28,20405,-57
2022-03-13 12:52:15,1999.90,999.90,18.80,86.90,1040815,28,20048,-51
2022-03-13 12:53:02,1999.90,999.90,18.70,87.90,1040836,28,20025,-54
2022-03-13 12:53:34,1999.90,999.90,18.30,88.40,1040638,28,20021,-55
2022-03-13 12:54:07,1999.90,999.90,18.90,88.40,1040687,28,20041,-52
2022-03-13 12:54:40,1999.90,999.90,19.00,89.00,1040752,28,20028,-54
2022-03-13 12:55:12,1999.90,999.90,19.10,89.50,1040768,28,20458,-57
2022-03-13 12:55:50,1999.90,999.90,19.10,88.60,1040711,28,20022,-51
2022-03-13 12:56:27,1999.90,999.90,18.70,88.80,1040794,28,20489,-57
2022-03-13 12:57:06,1999.90,999.90,19.10,89.30,1040788,28,20513,-54
2022-03-13 12:57:37,1999.90,999.90,19.90,88.80,1040780,28,20045,-53
2022-03-13 12:58:11,1999.90,999.90,20.20,88.40,1040617,28,20052,-49
2022-03-13 12:58:43,1999.90,999.90,20.00,87.10,1040745,28,20018,-48
2022-03-13 12:59:24,1999.90,999.90,19.70,87.40,1040577,28,20085,-51
2022-03-13 12:59:55,1999.90,999.90,20.10,88.10,1040649,28,20021,-55
2022-03-13 13:00:36,1999.90,999.90,20.00,87.30,1040498,28,20017,-56
2022-03-13 13:01:21,1999.90,999.90,19.60,88.10,1040766,28,20037,-52
2022-03-13 13:02:03,1999.90,999.90,19.10,86.90,1032281,28,20471,-51
2022-03-13 13:02:35,1999.90,999.90,18.50,87.00,1032295,28,20506,-57
2022-03-13 13:03:06,1999.90,999.90,18.30,87.30,1032411,28,20379,-58
2022-03-13 13:03:50,1999.90,999.90,18.40,87.50,1036939,28,20086,-54
2022-03-13 13:04:21,1999.90,999.90,18.70,88.20,1040671,28,20456,-57
2022-03-13 13:04:53,1999.90,999.90,18.70,88.00,1040512,28,20017,-55
2022-03-13 13:05:24,1999.90,999.90,18.80,89.00,1040708,28,20462,-54
2022-03-13 13:05:54,1999.90,999.90,18.60,88.40,1040898,28,20017,-54
2022-03-13 13:06:29,1999.90,999.90,19.20,88.60,1040661,28,20097,-55
2022-03-13 13:07:00,1999.90,999.90,20.00,88.20,1040728,28,20096,-57
2022-03-13 13:07:34,1999.90,999.90,20.00,86.60,1040809,28,20014,-55
2022-03-13 13:08:04,1999.90,999.90,19.30,86.20,1040753,28,20021,-57
2022-03-13 13:08:36,1999.90,999.90,19.00,87.00,1040597,28,20032,-58
2022-03-13 13:09:07,1999.90,999.90,19.60,87.10,1040777,28,20017,-53
2022-03-13 13:09:41,1999.90,999.90,20.10,86.20,1040778,28,20022,-55
2022-03-13 13:10:11,1999.90,999.90,19.90,85.90,1040701,28,20040,-57
2022-03-13 13:10:42,1999.90,999.90,19.70,86.70,1036240,28,20528,-53
2022-03-13 13:11:28,1999.90,999.90,19.80,86.80,1036393,28,20071,-54
2022-03-13 13:11:59,1999.90,999.90,19.90,87.10,1036352,28,20101,-56
2022-03-13 13:12:35,1999.90,999.90,19.40,86.80,1038602,28,20086,-56
2022-03-13 13:13:08,1999.90,999.90,19.60,87.20,1040643,28,20022,-57
2022-03-13 13:13:38,1999.90,999.90,19.60,86.90,1040594,28,20037,-57
2022-03-13 13:14:09,1999.90,999.90,19.80,86.90,1040662,28,20033,-54
2022-03-13 13:14:41,1999.90,999.90,19.10,87.40,1040394,28,20022,-58
2022-03-13 13:15:14,1999.90,999.90,19.40,88.20,1036385,28,20108,-49
2022-03-13 13:15:44,1999.90,999.90,19.10,87.90,1036339,28,20088,-55
2022-03-13 13:16:15,1999.90,999.90,19.50,88.20,1036340,28,20069,-58
2022-03-13 13:16:45,1999.90,999.90,19.70,88.10,1032383,28,20076,-57
2022-03-13 13:17:24,1999.90,999.90,19.30,88.70,1036369,28,20025,-57
2022-03-13 13:17:55,1999.90,999.90,19.10,89.80,1036341,28,20028,-57
2022-03-13 13:18:26,1999.90,999.90,18.90,87.40,1037522,28,20033,-57
2022-03-13 13:18:57,1999.90,999.90,18.60,87.60,1040654,28,20022,-55
2022-03-13 13:19:28,1999.90,999.90,18.40,87.60,1040651,28,20018,-54
2022-03-13 13:20:01,1999.90,999.90,18.20,87.90,1035875,28,20322,-53
2022-03-13 13:20:32,1999.90,999.90,18.40,88.60,1036219,28,20032,-54
2022-03-13 13:21:09,1999.90,999.90,18.70,89.40,1036274,28,20480,-50
2022-03-13 13:21:40,1999.90,999.90,19.30,89.10,1037685,28,20021,-57
2022-03-13 13:22:12,1999.90,999.90,19.20,89.10,1040722,28,20018,-56
2022-03-13 13:22:43,1999.90,999.90,19.20,88.00,1040497,28,20050,-49
2022-03-13 13:23:14,1999.90,999.90,19.00,88.50,1040710,28,20016,-57
2022-03-13 13:23:45,1999.90,999.90,19.00,88.50,1040756,28,20470,-54
2022-03-13 13:24:23,1999.90,999.90,19.10,89.00,1040705,28,20024,-57
2022-03-13 13:24:57,1999.90,999.90,18.90,87.50,1040507,28,20026,-56
2022-03-13 13:25:27,1999.90,999.90,19.20,88.20,1040639,28,20092,-53
2022-03-13 13:25:58,1999.90,999.90,19.50,88.70,1040690,28,20466,-56
2022-03-13 13:26:42,1999.90,999.90,19.80,88.30,1040443,28,20089,-56
2022-03-13 13:27:27,1999.90,999.90,19.90,87.10,1040575,28,20092,-57
2022-03-13 13:27:59,1999.90,999.90,20.00,87.00,1036068,28,20084,-56
2022-03-13 13:28:31,1999.90,999.90,20.40,86.70,1032124,28,20138,-57
2022-03-13 13:29:01,1999.90,999.90,20.40,85.80,1032027,28,20018,-55
2022-03-13 13:29:35,1999.90,999.90,20.20,86.40,1032487,28,20015,-57
2022-03-13 13:30:21,1999.90,999.90,19.90,87.40,1037055,28,20026,-58
2022-03-13 13:30:54,1999.90,999.90,19.70,86.10,1040620,28,20100,-56
2022-03-13 13:31:27,1999.90,999.90,19.30,86.90,1040530,28,20072,-56
2022-03-13 13:32:20,1999.90,999.90,19.60,87.10,1040598,28,20030,-56
2022-03-13 13:33:06,1999.90,999.90,19.30,86.40,1040728,28,20419,-56
2022-03-13 13:33:38,1999.90,999.90,19.30,86.80,1040666,28,20044,-56
2022-03-13 13:34:15,1999.90,999.90,19.10,87.10,1040739,28,20029,-57
2022-03-13 13:35:07,1999.90,999.90,18.50,86.20,1035776,28,20014,-56
2022-03-13 13:35:46,1999.90,999.90,18.60,88.00,1032102,28,20129,-57
2022-03-13 13:36:20,1999.90,999.90,18.60,87.80,1032209,28,20486,-56
2022-03-13 13:37:07,1999.90,999.90,19.00,87.30,1036248,28,20099,-56
2022-03-13 13:38:07,1999.90,999.90,18.50,86.20,1040251,28,20025,-56
2022-03-13 13:38:38,1999.90,999.90,19.20,87.40,1040649,28,20498,-56
2022-03-13 13:39:09,1999.90,999.90,19.20,87.20,1036266,28,20026,-57
2022-03-13 13:39:40,1999.90,999.90,18.70,85.40,1036061,28,20014,-56
2022-03-13 13:40:11,1999.90,999.90,18.40,86.00,1036296,28,20029,-57
2022-03-13 13:41:04,1999.90,999.90,18.80,86.90,1036532,28,20084,-55
2022-03-13 13:41:34,1999.90,999.90,18.80,85.50,1040498,28,20035,-56
2022-03-13 13:42:05,1999.90,999.90,18.50,86.90,1040535,28,20036,-55
2022-03-13 13:42:37,1999.90,999.90,18.60,86.80,1040630,28,20366,-55
2022-03-13 13:43:11,1999.90,999.90,18.80,87.40,1040515,28,20021,-56
2022-03-13 13:43:46,1999.90,999.90,18.40,86.80,1040392,28,20105,-57
2022-03-13 13:44:30,1999.90,999.90,17.70,86.50,1040652,28,20029,-52
2022-03-13 13:45:01,1999.90,999.90,18.10,87.60,1040493,28,20472,-56
2022-03-13 13:45:34,1999.90,999.90,18.20,87.70,1040599,28,20437,-56
2022-03-13 13:46:08,1999.90,999.90,17.80,88.20,1040381,28,20049,-54
2022-03-13 13:46:39,1999.90,999.90,17.70,90.00,1040585,28,20501,-56
2022-03-13 13:47:10,1999.90,999.90,18.00,89.00,1040584,28,20045,-52
2022-03-13 13:47:40,1999.90,999.90,18.00,88.10,1040502,28,20104,-57
2022-03-13 13:48:29,1999.90,999.90,18.00,88.70,1036163,28,20069,-58
2022-03-13 13:48:59,1999.90,999.90,18.30,88.20,1036161,28,20098,-56
2022-03-13 13:49:30,1999.90,999.90,18.60,88.50,1035852,28,20033,-55
2022-03-13 13:50:16,1999.90,999.90,17.60,87.10,1038812,28,20026,-51
2022-03-13 13:50:48,1999.90,999.90,17.40,87.30,1040500,28,20076,-57
2022-03-13 13:51:27,1999.90,999.90,17.00,87.30,1040591,28,20032,-57
2022-03-13 13:52:11,1999.90,999.90,16.60,87.80,1039902,28,20025,-57
2022-03-13 13:52:42,1999.90,999.90,16.60,88.10,1040382,28,20416,-53
2022-03-13 13:53:13,1999.90,999.90,16.80,89.00,1040610,28,20355,-53
2022-03-13 13:54:03,1999.90,999.90,16.80,89.00,1040568,28,20105,-56
2022-03-13 13:54:35,1999.90,999.90,16.80,88.80,1040521,28,20064,-57
2022-03-13 13:55:22,1999.90,999.90,16.70,88.50,1040564,28,20013,-56
2022-03-13 13:55:52,1999.90,999.90,16.90,89.10,1040294,28,20025,-53
2022-03-13 13:56:28,1999.90,999.90,17.20,89.00,1040239,28,20033,-57
2022-03-13 13:57:00,1999.90,999.90,17.60,89.00,1040565,28,20017,-53
2022-03-13 13:57:31,1999.90,999.90,17.90,87.90,1040501,28,20022,-53
2022-03-13 13:58:20,1999.90,999.90,17.90,88.10,1040568,28,20022,-59
2022-03-13 13:58:51,1999.90,999.90,16.90,86.40,1040469,28,20026,-58
2022-03-13 13:59:29,1999.90,999.90,16.60,87.80,1036089,28,20094,-56
2022-03-13 14:00:00,1999.90,999.90,17.10,88.60,1036173,28,20338,-56
2022-03-13 14:00:31,1999.90,999.90,17.00,88.00,1031822,28,20130,-55
2022-03-13 14:01:31,1999.90,999.90,17.10,88.90,1033284,28,20014,-56
2022-03-13 14:02:15,1999.90,999.90,17.90,88.30,1036210,28,20105,-57
2022-03-13 14:02:50,1999.90,999.90,18.20,87.80,1040422,28,20075,-55
2022-03-13 14:03:21,1999.90,999.90,17.70,86.90,1040471,28,20017,-53
2022-03-13 14:03:54,1999.90,999.90,17.80,87.30,1040577,28,20176,-56
2022-03-13 14:04:25,1999.90,999.90,18.40,87.40,1040340,28,20390,-50
2022-03-13 14:04:58,1999.90,999.90,18.30,86.60,1040424,28,20450,-56
2022-03-13 14:05:29,1999.90,999.90,17.60,86.00,1040583,28,20496,-56
2022-03-13 14:05:59,1999.90,999.90,17.00,84.50,1040527,28,20029,-51
2022-03-13 14:06:34,1999.90,999.90,17.00,85.20,1035876,28,20453,-53
2022-03-13 14:07:06,1999.90,999.90,17.10,86.00,1036206,28,20014,-55
2022-03-13 14:07:37,1999.90,999.90,17.30,86.10,1036071,28,20066,-53
2022-03-13 14:08:08,1999.90,999.90,17.30,86.10,1037290,28,20026,-57
2022-03-13 14:08:39,1999.90,999.90,17.50,86.40,1040409,28,20043,-55
2022-03-13 14:09:10,1999.90,999.90,17.50,85.80,1036150,28,20474,-56
2022-03-13 14:09:41,1999.90,999.90,17.70,86.70,1036053,28,20108,-52
2022-03-13 14:10:13,1999.90,999.90,17.60,85.80,1036118,28,20041,-57
2022-03-13 14:10:43,1999.90,999.90,17.70,85.90,1036357,28,20022,-53
2022-03-13 14:11:17,1999.90,999.90,17.50,85.30,1040409,28,20021,-58
2022-03-13 14:11:48,1999.90,999.90,17.40,86.40,1040473,28,20048,-54
2022-03-13 14:12:18,1999.90,999.90,17.60,86.90,1040472,28,20018,-53
2022-03-13 14:12:49,1999.90,999.90,18.20,86.90,1040449,28,20044,-53
2022-03-13 14:13:20,1999.90,999.90,18.20,86.40,1040441,28,20021,-56
2022-03-13 14:13:51,1999.90,999.90,18.20,87.10,1040483,28,20025,-55
2022-03-13 14:14:22,1999.90,999.90,18.40,87.20,1040288,28,20068,-57
2022-03-13 14:14:53,1999.90,999.90,17.80,85.80,1040429,28,20461,-53
2022-03-13 14:15:24,1999.90,999.90,17.60,86.10,1040474,28,20028,-59
2022-03-13 14:15:54,1999.90,999.90,17.50,86.50,1040518,28,20048,-57
2022-03-13 14:16:25,1999.90,999.90,17.30,86.30,1040379,28,20105,-52
2022-03-13 14:16:56,1999.90,999.90,16.80,85.90,1040420,28,20018,-56
2022-03-13 14:17:26,1999.90,999.90,16.80,86.80,1040376,28,20025,-54
2022-03-13 14:17:57,1999.90,999.90,17.20,87.60,1040455,28,20041,-57
2022-03-13 14:18:28,1999.90,999.90,17.30,87.30,1040284,28,20100,-58
2022-03-13 14:18:59,1999.90,999.90,17.20,87.40,1040465,28,20021,-58
2022-03-13 14:19:31,1999.90,999.90,17.10,87.70,1039931,28,20049,-50
2022-03-13 14:20:01,1999.90,999.90,17.50,86.90,1035967,28,20029,-57
2022-03-13 14:20:32,1999.90,999.90,17.40,86.70,1035934,28,20063,-56
2022-03-13 14:21:03,1999.90,999.90,17.50,86.10,1035992,28,20014,-56
2022-03-13 14:21:34,1999.90,999.90,17.50,86.20,1036146,28,20022,-53
2022-03-13 14:22:06,1999.90,999.90,17.50,86.30,1040478,28,20018,-52
2022-03-13 14:22:37,1999.90,999.90,17.90,86.20,1035931,28,20037,-57
2022-03-13 14:23:08,1999.90,999.90,18.20,86.30,1036015,28,20028,-55
2022-03-13 14:23:38,1999.90,999.90,18.30,85.60,1035980,28,20516,-54
2022-03-13 14:24:11,1999.90,999.90,18.10,85.60,1036417,28,20062,-53
2022-03-13 14:24:41,1999.90,999.90,18.00,86.00,1040407,28,20024,-55
2022-03-13 14:25:12,1999.90,999.90,18.10,86.30,1040292,28,20437,-57
2022-03-13 14:25:42,1999.90,999.90,17.80,86.00,1040318,28,20244,-55
2022-03-13 14:26:13,1999.90,999.90,17.60,85.90,1036034,28,20717,-55
2022-03-13 14:26:44,1999.90,999.90,17.50,85.90,1035874,28,20029,-57
2022-03-13 14:27:14,1999.90,999.90,17.40,86.10,1036096,28,20018,-54
2022-03-13 14:27:47,1999.90,999.90,17.10,86.20,1031940,28,20081,-53
2022-03-13 14:28:20,1999.90,999.90,17.00,86.30,1035977,28,20006,-52
2022-03-13 14:28:51,1999.90,999.90,17.10,86.50,1036028,28,20022,-56
2022-03-13 14:29:22,1999.90,999.90,17.00,86.90,1036731,28,20022,-57
2022-03-13 14:29:52,1999.90,999.90,17.60,87.40,1040277,28,20573,-57
2022-03-13 14:30:23,1999.90,999.90,17.40,87.90,1040396,28,20228,-56
2022-03-13 14:30:54,1999.90,999.90,17.60,87.80,1040438,28,20020,-56
2022-03-13 14:31:25,1999.90,999.90,18.10,88.10,1040443,28,20143,-58
2022-03-13 14:31:56,1999.90,999.90,18.00,87.50,1035970,28,20437,-56
2022-03-13 14:32:26,1999.90,999.90,17.90,86.60,1036013,28,20100,-54
2022-03-13 14:32:57,1999.90,999.90,17.80,87.20,1036011,28,20018,-57
2022-03-13 14:33:27,1999.90,999.90,17.90,87.40,1036064,28,20018,-54
2022-03-13 14:33:58,1999.90,999.90,18.40,87.20,1040328,28,20116,-57
2022-03-13 14:34:28,1999.90,999.90,18.50,86.60,1040013,28,20440,-57
2022-03-13 14:34:59,1999.90,999.90,18.10,85.70,1040425,28,20041,-57
2022-03-13 14:35:30,1999.90,999.90,17.90,86.00,1040429,28,20029,-55
2022-03-13 14:36:01,1999.90,999.90,17.80,85.80,1040328,28,20028,-55
2022-03-13 14:36:34,1999.90,999.90,17.70,86.30,1040365,28,20381,-52
2022-03-13 14:37:07,1999.90,999.90,17.60,86.30,1040464,28,20029,-56
2022-03-13 14:37:39,1999.90,999.90,17.50,85.80,1035999,28,20029,-51
2022-03-13 14:38:10,1999.90,999.90,17.40,85.70,1035944,28,20513,-50
2022-03-13 14:38:48,1999.90,999.90,17.20,85.90,1035991,28,20087,-57
2022-03-13 14:39:19,1999.90,999.90,17.40,86.70,1037439,28,20040,-53
2022-03-13 14:39:51,1999.90,999.90,17.40,85.90,1040269,28,20532,-56
2022-03-13 14:40:22,1999.90,999.90,17.20,85.80,1040236,28,20061,-57
2022-03-13 14:40:56,1999.90,999.90,17.10,86.00,1035925,28,20018,-53
2022-03-13 14:41:27,1999.90,999.90,17.30,86.10,1035992,28,20017,-54
2022-03-13 14:41:57,1999.90,999.90,17.60,86.00,1036015,28,20025,-56
2022-03-13 14:42:28,1999.90,999.90,17.30,85.40,1036505,28,20013,-54
2022-03-13 14:42:59,1999.90,999.90,17.30,85.70,1040388,28,20442,-56
2022-03-13 14:43:29,1999.90,999.90,16.90,85.20,1040389,28,20013,-55
2022-03-13 14:44:03,1999.90,999.90,16.70,85.60,1040184,28,20024,-57
2022-03-13 14:44:34,1999.90,999.90,16.80,86.40,1040373,28,20083,-56
2022-03-13 14:45:05,1999.90,999.90,16.60,85.70,1040380,28,20053,-53
2022-03-13 14:45:37,1999.90,999.90,16.60,86.40,1040385,28,20013,-56
2022-03-13 14:46:09,1999.90,999.90,16.90,86.30,1040321,28,20021,-51
2022-03-13 14:46:39,1999.90,999.90,16.80,86.90,1040330,28,20017,-50
2022-03-13 14:47:10,1999.90,999.90,16.80,86.70,1035940,28,20030,-54
2022-03-13 14:47:41,1999.90,999.90,16.90,86.50,1031982,28,20023,-54
2022-03-13 14:48:11,1999.90,999.90,17.00,87.40,1031891,28,20021,-53
2022-03-13 14:48:43,1999.90,999.90,16.80,85.50,1032051,28,20482,-57
2022-03-13 14:49:13,1999.90,999.90,16.60,85.40,1036300,28,20022,-53
2022-03-13 14:49:44,1999.90,999.90,16.50,85.70,1039942,28,20051,-52
2022-03-13 14:50:15,1999.90,999.90,16.50,86.20,1040244,28,20316,-51
2022-03-13 14:50:47,1999.90,999.90,16.90,86.80,1040377,28,20049,-57
2022-03-13 14:51:17,1999.90,999.90,17.10,85.70,1040349,28,20079,-56
2022-03-13 14:51:48,1999.90,999.90,16.70,85.70,1040216,28,20537,-49
2022-03-13 14:52:18,1999.90,999.90,16.80,86.10,1040272,28,20025,-57
2022-03-13 14:52:49,1999.90,999.90,16.80,86.50,1040260,28,20043,-54
2022-03-13 14:53:20,1999.90,999.90,16.70,85.90,1035866,28,20029,-54
2022-03-13 14:53:51,1999.90,999.90,16.70,85.70,1035983,28,20037,-57
2022-03-13 14:54:21,1999.90,999.90,16.80,87.40,1035897,28,20046,-57
2022-03-13 14:54:52,1999.90,999.90,16.70,87.10,1036000,28,20496,-57
2022-03-13 14:55:23,1999.90,999.90,16.60,86.90,1036101,28,20052,-54
2022-03-13 14:55:54,1999.90,999.90,16.90,87.00,1036610,28,20014,-51
2022-03-13 14:56:26,1999.90,999.90,17.20,86.90,1036167,28,20018,-53
2022-03-13 14:56:57,1999.90,999.90,17.10,87.00,1037415,28,20018,-53
2022-03-13 14:57:28,1999.90,999.90,17.00,86.30,1040864,28,20017,-54
2022-03-13 14:57:59,1999.90,999.90,16.70,85.80,1036068,28,20033,-53
2022-03-13 14:58:30,1999.90,999.90,16.80,85.90,1036447,28,20029,-54
2022-03-13 14:59:01,1999.90,999.90,16.70,85.70,1032496,28,20018,-55
2022-03-13 14:59:32,1999.90,999.90,16.90,86.80,1032755,28,20065,-56
2022-03-13 15:00:03,1999.90,999.90,16.70,85.50,1036882,28,20053,-54
2022-03-13 15:00:35,1999.90,999.90,16.30,85.70,1037262,28,20097,-53
2022-03-13 15:01:07,1999.90,999.90,16.00,85.90,1040242,28,20025,-57
2022-03-13 15:01:37,1999.90,999.90,16.00,86.90,1040890,28,20259,-51
2022-03-13 15:02:08,1999.90,999.90,16.60,87.30,1040825,28,20052,-53
2022-03-13 15:02:39,1999.90,999.90,16.90,86.60,1040803,28,20018,-55
2022-03-13 15:03:11,1999.90,999.90,16.90,86.10,1041062,28,20044,-58
2022-03-13 15:03:42,1999.90,999.90,16.90,86.40,1040540,28,20052,-58
2022-03-13 15:04:13,1999.90,999.90,17.30,89.00,1040327,28,20020,-57
2022-03-13 15:04:43,1999.90,999.90,17.00,86.30,1040052,28,20025,-57
2022-03-13 15:05:14,1999.90,999.90,17.10,91.00,1040185,28,20009,-58
2022-03-13 15:05:46,1999.90,999.90,17.30,88.60,1040393,28,20013,-58
2022-03-13 15:06:17,1999.90,999.90,17.40,91.20,1036017,28,20018,-56
2022-03-13 15:06:48,1999.90,999.90,17.80,88.10,1036161,28,20014,-54
2022-03-13 15:07:21,1999.90,999.90,17.50,85.80,1036563,28,20020,-55
2022-03-13 15:07:52,1999.90,999.90,17.30,85.60,1037668,28,20362,-47
2022-03-13 15:08:24,1999.90,999.90,17.50,85.80,1041645,28,20017,-57
2022-03-13 15:08:54,1999.90,999.90,17.30,85.60,1040771,28,20017,-54
2022-03-13 15:09:25,1999.90,999.90,17.30,86.00,1040398,28,20465,-56
2022-03-13 15:09:56,1999.90,999.90,17.50,85.90,1036255,28,20572,-56
2022-03-13 15:10:27,1999.90,999.90,17.30,85.80,1035930,28,20010,-57
2022-03-13 15:10:59,1999.90,999.90,17.60,85.90,1036093,28,20048,-56
2022-03-13 15:11:30,1999.90,999.90,17.40,85.40,1036213,28,20014,-53
2022-03-13 15:12:01,1999.90,999.90,17.30,85.40,1040270,28,20485,-57
2022-03-13 15:12:32,1999.90,999.90,17.00,85.70,1040294,28,20457,-54
2022-03-13 15:13:03,1999.90,999.90,17.30,86.90,1040359,28,20017,-59
2022-03-13 15:13:34,1999.90,999.90,17.20,85.60,1040913,28,20048,-55
2022-03-13 15:14:05,1999.90,999.90,17.40,85.20,1036453,28,20498,-56
2022-03-13 15:14:35,1999.90,999.90,17.50,85.10,1035821,28,20024,-56
2022-03-13 15:15:07,1999.90,999.90,17.70,84.90,1031849,28,20015,-56
2022-03-13 15:15:38,1999.90,999.90,17.80,84.30,1031932,28,20116,-55
2022-03-13 15:16:08,1999.90,999.90,17.90,84.20,1035875,28,20024,-58
2022-03-13 15:16:39,1999.90,999.90,17.70,84.10,1036101,28,20426,-58
2022-03-13 15:17:10,1999.90,999.90,17.70,84.20,1040406,28,20102,-57
2022-03-13 15:17:40,1999.90,999.90,17.00,83.50,1035783,28,20053,-57
2022-03-13 15:18:11,1999.90,999.90,16.90,84.20,1035984,28,20532,-56
2022-03-13 15:18:42,1999.90,999.90,17.20,84.60,1035772,28,20028,-57
2022-03-13 15:19:13,1999.90,999.90,17.00,84.30,1036125,28,20018,-57
2022-03-13 15:19:43,1999.90,999.90,17.10,85.10,1039895,28,20044,-56
2022-03-13 15:20:14,1999.90,999.90,17.20,84.90,1035917,28,20021,-57
2022-03-13 15:20:45,1999.90,999.90,17.20,84.60,1035710,28,20417,-56
2022-03-13 15:21:16,1999.90,999.90,16.80,84.20,1035856,28,20174,-57
2022-03-13 15:21:47,1999.90,999.90,16.80,84.80,1027911,28,20145,-57
2022-03-13 15:22:18,1999.90,999.90,16.90,86.20,1031866,28,20011,-57
2022-03-13 15:22:49,1999.90,999.90,17.00,85.50,1031806,28,20109,-57
2022-03-13 15:23:25,1999.90,999.90,17.20,85.30,1032535,28,20076,-57
2022-03-13 15:23:56,1999.90,999.90,17.50,85.00,1040293,28,20083,-56
2022-03-13 15:24:26,1999.90,999.90,17.30,84.40,1040216,28,20017,-57
2022-03-13 15:24:57,1999.90,999.90,17.20,84.50,1035935,28,20386,-57
2022-03-13 15:25:28,1999.90,999.90,16.90,84.90,1035902,28,20018,-59
2022-03-13 15:25:59,1999.90,999.90,17.10,85.00,1035859,28,20014,-57
2022-03-13 15:26:29,1999.90,999.90,17.30,85.00,1036076,28,20060,-57
2022-03-13 15:27:00,1999.90,999.90,17.30,85.00,1040257,28,20014,-56
2022-03-13 15:27:32,1999.90,999.90,17.30,84.60,1035801,28,20307,-56
2022-03-13 15:28:03,1999.90,999.90,17.10,84.20,1035720,28,20022,-58
2022-03-13 15:28:35,1999.90,999.90,16.90,84.20,1035820,28,20378,-57
2022-03-13 15:29:06,1999.90,999.90,17.00,84.60,1036411,28,20411,-57
2022-03-13 15:29:37,1999.90,999.90,17.00,84.60,1040170,28,20020,-56
2022-03-13 15:30:08,1999.90,999.90,16.90,84.30,1035666,28,20525,-56
2022-03-13 15:30:39,1999.90,999.90,16.80,84.60,1035827,28,20069,-57
2022-03-13 15:31:10,1999.90,999.90,16.80,84.30,1035939,28,20029,-55
2022-03-13 15:31:41,1999.90,999.90,16.90,84.60,1036150,28,20020,-57
2022-03-13 15:32:12,1999.90,999.90,16.60,84.50,1040213,28,20010,-56
2022-03-13 15:32:43,1999.90,999.90,16.60,84.60,1040197,28,20104,-55
2022-03-13 15:33:14,1999.90,999.90,16.30,84.10,1040578,28,20021,-56
2022-03-13 15:33:45,1999.90,999.90,16.40,84.60,1036723,28,20352,-53
2022-03-13 15:34:16,1999.90,999.90,16.40,84.20,1036396,28,20097,-57
2022-03-13 15:34:47,1999.90,999.90,16.50,84.10,1036210,28,20022,-55
2022-03-13 15:35:18,1999.90,999.90,16.40,84.00,1036838,28,20025,-54
2022-03-13 15:35:49,1999.90,999.90,16.30,83.70,1040583,28,20025,-57
2022-03-13 15:36:20,1999.90,999.90,16.20,84.10,1040204,28,20335,-56
2022-03-13 15:36:53,1999.90,999.90,16.40,84.00,1040317,28,20013,-57
2022-03-13 15:37:23,1999.90,999.90,16.50,83.80,1040286,28,20107,-58
2022-03-13 15:37:54,1999.90,999.90,16.30,83.90,1040379,28,20021,-57
2022-03-13 15:38:25,1999.90,999.90,16.40,83.90,1040159,28,20018,-54
2022-03-13 15:38:59,1999.90,999.90,16.30,84.10,1040294,28,20480,-55
2022-03-13 15:39:31,1999.90,999.90,16.60,84.20,1040299,28,20392,-56
2022-03-13 15:40:04,1999.90,999.90,16.30,83.20,1035851,28,20307,-57
2022-03-13 15:40:35,1999.90,999.90,16.40,83.40,1035649,28,20253,-58
2022-03-13 15:41:05,1999.90,999.90,16.00,82.70,1031884,28,20410,-57
2022-03-13 15:41:36,1999.90,999.90,15.80,83.10,1032356,28,20041,-57
2022-03-13 15:42:07,1999.90,999.90,15.90,83.40,1035986,28,20108,-57
2022-03-13 15:42:39,1999.90,999.90,15.70,83.10,1036835,28,20025,-53
2022-03-13 15:43:12,1999.90,999.90,15.80,83.50,1036565,28,20304,-53
2022-03-13 15:43:43,1999.90,999.90,16.10,83.60,1038322,28,20269,-57
2022-03-13 15:44:14,1999.90,999.90,16.10,83.40,1036414,28,20652,-54
2022-03-13 15:44:46,1999.90,999.90,15.90,83.60,1037211,28,20269,-57
2022-03-13 15:45:18,1999.90,999.90,15.80,83.50,1036798,28,20252,-55
2022-03-13 15:45:51,1999.90,999.90,15.80,83.70,1036430,28,20256,-58
2022-03-13 15:46:23,1999.90,999.90,15.40,83.50,1036174,28,20268,-55
2022-03-13 15:46:53,1999.90,999.90,15.20,84.00,1037289,28,20295,-52
2022-03-13 15:47:24,1999.90,999.90,15.20,85.10,1040518,28,20316,-54
2022-03-13 15:47:58,1999.90,999.90,15.10,85.00,1040322,28,20342,-57
2022-03-13 15:48:29,1999.90,999.90,15.10,85.10,1040276,28,20018,-54
2022-03-13 15:48:59,1999.90,999.90,15.20,84.90,1040979,28,20240,-57
2022-03-13 15:49:30,1999.90,999.90,15.10,84.80,1039912,28,20131,-56
2022-03-13 15:50:03,1999.90,999.90,15.10,85.00,1040867,28,20440,-52
2022-03-13 15:50:38,1999.90,999.90,15.20,85.20,1040824,28,20022,-57
2022-03-13 15:51:09,1999.90,999.90,15.10,85.30,1040307,28,20244,-58
2022-03-13 15:51:41,1999.90,999.90,14.90,85.20,1040753,28,20245,-58
2022-03-13 15:52:12,1999.90,999.90,14.80,85.20,1040540,28,20018,-57
2022-03-13 15:52:42,1999.90,999.90,14.60,85.10,1040512,28,20248,-56
2022-03-13 15:53:13,1999.90,999.90,14.60,85.40,1040625,28,20018,-57
2022-03-13 15:53:44,1999.90,999.90,14.60,85.60,1040672,28,20150,-60
2022-03-13 15:54:15,1999.90,999.90,14.70,85.70,1040195,28,20022,-55
2022-03-13 15:54:46,1999.90,999.90,14.70,85.70,1039979,28,20516,-56
2022-03-13 15:55:16,1999.90,999.90,14.80,85.80,1039968,28,20068,-55
2022-03-13 15:55:47,1999.90,999.90,14.80,85.50,1039964,28,20428,-57
2022-03-13 15:56:18,1999.90,999.90,14.80,85.30,1040306,28,20381,-58
2022-03-13 15:56:48,1999.90,999.90,14.80,85.40,1040182,28,20029,-57
2022-03-13 15:57:21,1999.90,999.90,14.80,85.40,1040025,28,20020,-56
2022-03-13 15:57:51,1999.90,999.90,14.70,85.60,1040151,28,20025,-54
2022-03-13 15:58:22,1999.90,999.90,14.70,85.70,1040138,28,20265,-57
2022-03-13 15:58:53,1999.90,999.90,14.70,85.80,1040209,28,20148,-56
2022-03-13 15:59:24,1999.90,999.90,14.70,85.70,1039771,28,20025,-57
2022-03-13 15:59:59,1999.90,999.90,14.50,85.90,1039949,28,20017,-52
2022-03-13 16:00:30,1999.90,999.90,14.60,86.10,1035612,28,20022,-50
2022-03-13 16:01:00,1999.90,999.90,14.60,86.40,1036506,28,20256,-58
2022-03-13 16:01:32,1999.90,999.90,14.50,86.40,1039870,28,20267,-59
2022-03-13 16:02:03,1999.90,999.90,14.50,86.50,1040038,28,20017,-58
2022-03-13 16:02:34,1999.90,999.90,14.50,86.50,1040181,28,20270,-60
2022-03-13 16:03:08,1999.90,999.90,14.60,86.70,1039868,28,20275,-56
2022-03-13 16:03:38,1999.90,999.90,14.50,86.80,1039880,28,20025,-58
2022-03-13 16:04:09,1999.90,999.90,14.40,86.70,1039627,28,20249,-53
2022-03-13 16:04:40,1999.90,999.90,14.40,87.00,1040003,28,20034,-53
2022-03-13 16:05:10,1999.90,999.90,14.40,86.70,1040160,28,20025,-55
2022-03-13 16:05:41,1999.90,999.90,14.40,86.50,1040250,28,20373,-53
2022-03-13 16:06:12,1999.90,999.90,14.40,86.50,1039888,28,20172,-47
2022-03-13 16:06:42,1999.90,999.90,14.30,86.90,1039829,28,20497,-60
2022-03-13 16:07:13,1999.90,999.90,14.40,87.10,1039925,28,20115,-59
2022-03-13 16:07:44,1999.90,999.90,14.50,87.30,1039801,28,20497,-59
2022-03-13 16:08:15,1999.90,999.90,14.50,86.90,1040222,28,20369,-47
2022-03-13 16:08:46,1999.90,999.90,14.40,86.80,1040154,28,20264,-54
2022-03-13 16:09:16,1999.90,999.90,14.30,86.90,1039822,28,20022,-51
2022-03-13 16:09:48,1999.90,999.90,14.30,87.80,1039756,28,20068,-55
2022-03-13 16:10:18,1999.90,999.90,14.40,87.30,1039870,28,20024,-56
2022-03-13 16:10:49,1999.90,999.90,14.40,87.30,1036006,28,20273,-56
2022-03-13 16:11:21,1999.90,999.90,14.40,87.10,1039781,28,20028,-57
2022-03-13 16:11:52,1999.90,999.90,14.40,87.10,1039756,28,20044,-51
2022-03-13 16:12:29,1999.90,999.90,14.50,87.10,1039804,28,20252,-56
2022-03-13 16:13:00,1999.90,999.90,14.40,86.90,1040223,28,20385,-57
2022-03-13 16:13:31,1999.90,999.90,14.30,87.00,1039668,28,20331,-53
2022-03-13 16:14:01,1999.90,999.90,14.20,87.20,1039820,28,20253,-55
2022-03-13 16:14:35,1999.90,999.90,14.20,87.50,1039645,28,20014,-59
2022-03-13 16:15:08,1999.90,999.90,14.20,87.40,1039843,28,20018,-57
2022-03-13 16:15:38,1999.90,999.90,14.30,87.40,1040211,28,20393,-58
2022-03-13 16:16:09,1999.90,999.90,14.30,87.40,1040747,28,20314,-55
2022-03-13 16:16:40,1999.90,999.90,14.40,87.10,1040985,28,20488,-56
2022-03-13 16:17:11,1999.90,999.90,14.20,87.10,1040983,28,20259,-57
2022-03-13 16:17:41,1999.90,999.90,14.10,87.40,1040801,28,20492,-55
2022-03-13 16:18:13,1999.90,999.90,14.10,87.60,1041037,28,20026,-58
2022-03-13 16:18:44,1999.90,999.90,14.20,87.70,1040860,28,20281,-58
2022-03-13 16:19:14,1999.90,999.90,14.20,87.70,1040568,28,20696,-59
2022-03-13 16:19:49,1999.90,999.90,14.10,87.80,1040902,28,20025,-58
2022-03-13 16:20:21,1999.90,999.90,14.00,87.70,1040981,28,20018,-53
2022-03-13 16:20:53,1999.90,999.90,14.00,87.90,1040899,28,20276,-59
2022-03-13 16:21:24,1999.90,999.90,14.00,88.20,1040873,28,20252,-57
2022-03-13 16:21:55,1999.90,999.90,14.10,88.30,1040921,28,20271,-56
2022-03-13 16:22:28,1999.90,999.90,14.10,88.20,1040931,28,20268,-59
2022-03-13 16:22:58,1999.90,999.90,14.10,88.20,1041022,28,20570,-56
2022-03-13 16:23:29,1999.90,999.90,14.10,88.30,1040964,28,20339,-58
2022-03-13 16:24:00,1999.90,999.90,14.00,88.00,1040908,28,20020,-55
2022-03-13 16:24:30,1999.90,999.90,14.00,88.40,1040817,28,20023,-59
2022-03-13 16:25:02,1999.90,999.90,14.10,88.50,1040948,28,20032,-56
2022-03-13 16:25:34,1999.90,999.90,14.10,88.60,1040853,28,20014,-56
2022-03-13 16:26:06,1999.90,999.90,14.10,88.40,1040866,28,20244,-57
2022-03-13 16:26:38,1999.90,999.90,14.00,88.40,1040838,28,20252,-53
2022-03-13 16:27:10,1999.90,999.90,14.00,88.40,1040953,28,20287,-56
2022-03-13 16:27:40,1999.90,999.90,13.90,88.30,1040904,28,20248,-56
2022-03-13 16:28:12,1999.90,999.90,13.90,88.50,1040819,28,20912,-57
2022-03-13 16:28:42,1999.90,999.90,13.90,88.80,1040914,28,20526,-56
2022-03-13 16:29:13,1999.90,999.90,14.00,88.90,1040910,28,20263,-58
2022-03-13 16:29:44,1999.90,999.90,13.90,89.00,1040890,28,20033,-60
2022-03-13 16:30:16,1999.90,999.90,13.90,89.10,1040841,28,20021,-59
2022-03-13 16:30:47,1999.90,999.90,13.90,89.20,1040800,28,20260,-53
2022-03-13 16:31:17,1999.90,999.90,13.70,89.20,1040804,28,20280,-56
2022-03-13 16:31:48,1999.90,999.90,13.80,89.30,1040602,28,20264,-59
2022-03-13 16:32:19,1999.90,999.90,13.70,89.50,1040540,28,20501,-59
2022-03-13 16:32:49,1999.90,999.90,13.70,89.70,1040517,28,20081,-58
2022-03-13 16:33:20,1999.90,999.90,13.60,89.80,1040540,28,20021,-55
2022-03-13 16:33:50,1999.90,999.90,13.70,90.60,1040578,28,20022,-58
2022-03-13 16:34:21,1999.90,999.90,13.60,90.10,1040180,28,20021,-54
2022-03-13 16:34:52,1999.90,999.90,13.60,91.20,1040516,28,20035,-54
2022-03-13 16:35:23,1999.90,999.90,13.60,91.10,1040593,28,20044,-52
2022-03-13 16:35:54,1999.90,999.90,13.70,90.30,1040964,28,20022,-57
2022-03-13 16:36:24,1999.90,999.90,13.70,90.10,1040860,28,20256,-56
2022-03-13 16:36:55,1999.90,999.90,13.60,90.20,1040779,28,20148,-54
2022-03-13 16:37:25,1999.90,999.90,13.50,90.50,1040833,28,20442,-50
2022-03-13 16:37:56,1999.90,999.90,13.50,90.20,1040974,28,20032,-55
2022-03-13 16:38:27,1999.90,999.90,13.40,90.40,1040836,28,20040,-53
2022-03-13 16:38:58,1999.90,999.90,13.40,90.40,1040788,28,20347,-51
2022-03-13 16:39:28,1999.90,999.90,13.30,90.40,1040794,28,20067,-52
2022-03-13 16:39:59,1999.90,999.90,13.20,90.40,1040923,28,20172,-57
2022-03-13 16:40:30,1999.90,999.90,13.30,90.50,1040640,28,20141,-53
2022-03-13 16:41:01,1999.90,999.90,13.30,90.50,1040744,28,20462,-58
2022-03-13 16:41:32,1999.90,999.90,13.20,90.40,1040809,28,20240,-54
2022-03-13 16:42:07,1999.90,999.90,13.20,90.40,1040916,28,20324,-51
2022-03-13 16:42:38,1999.90,999.90,13.20,90.60,1040767,28,20010,-52
2022-03-13 16:43:09,1999.90,999.90,13.20,90.50,1040441,28,20322,-51
2022-03-13 16:43:40,1999.90,999.90,13.10,90.60,1040490,28,20374,-46
2022-03-13 16:44:13,1999.90,999.90,13.20,90.60,1040521,28,20609,-54
2022-03-13 16:44:44,1999.90,999.90,13.20,90.60,1040506,28,20248,-53
2022-03-13 16:45:15,1999.90,999.90,13.20,90.60,1040726,28,20271,-52
2022-03-13 16:45:46,1999.90,999.90,13.20,90.60,1040931,28,20040,-47
2022-03-13 16:46:17,1999.90,999.90,13.20,90.70,1040737,28,20744,-51
2022-03-13 16:46:47,1999.90,999.90,13.20,90.70,1040546,28,20010,-57
2022-03-13 16:47:18,1999.90,999.90,13.20,90.70,1040501,28,20080,-55
2022-03-13 16:47:49,1999.90,999.90,13.20,90.60,1040451,28,20018,-56
2022-03-13 16:48:20,1999.90,999.90,13.20,90.60,1040665,28,20248,-47
2022-03-13 16:48:50,1999.90,999.90,13.20,90.60,1040852,28,20022,-52
2022-03-13 16:49:21,1999.90,999.90,13.10,90.70,1040535,28,20026,-50
2022-03-13 16:49:52,1999.90,999.90,13.10,90.70,1040846,28,20028,-49
2022-03-13 16:50:22,1999.90,999.90,13.20,90.80,1040821,28,20096,-50
2022-03-13 16:50:53,1999.90,999.90,13.20,90.80,1040859,28,20022,-49
2022-03-13 16:51:24,1999.90,999.90,13.10,90.70,1040788,28,20437,-51
2022-03-13 16:51:54,1999.90,999.90,13.10,90.80,1040791,28,20450,-56
2022-03-13 16:52:26,1999.90,999.90,13.00,90.80,1040372,28,20021,-56
2022-03-13 16:52:56,1999.90,999.90,12.90,90.90,1040552,28,20017,-48
2022-03-13 16:53:27,1999.90,999.90,12.90,91.00,1040443,28,20244,-47
2022-03-13 16:53:57,1999.90,999.90,12.90,91.00,1040601,28,20588,-51
2022-03-13 16:54:28,1999.90,999.90,12.90,91.00,1040779,28,20021,-51
2022-03-13 16:55:00,1999.90,999.90,12.90,91.10,1040810,28,20017,-57
2022-03-13 16:55:30,1999.90,999.90,12.90,91.10,1040697,28,20013,-57
2022-03-13 16:56:02,1999.90,999.90,12.80,91.10,1040724,28,20248,-55
2022-03-13 16:56:33,1999.90,999.90,12.80,91.20,1040704,28,20010,-52
2022-03-13 16:57:04,1999.90,999.90,12.70,91.20,1040651,28,20339,-53
2022-03-13 16:57:35,1999.90,999.90,12.70,91.30,1040613,28,20049,-55
2022-03-13 16:58:05,1999.90,999.90,12.70,91.30,1040658,28,20352,-51
2022-03-13 16:58:36,1999.90,999.90,12.60,91.30,1040344,28,20545,-54
2022-03-13 16:59:07,1999.90,999.90,12.60,91.40,1040343,28,20063,-55
2022-03-13 16:59:38,1999.90,999.90,12.50,91.40,1040297,28,20067,-54
2022-03-13 17:00:09,1999.90,999.90,12.50,91.40,1040591,28,20256,-49
2022-03-13 17:00:41,1999.90,999.90,12.50,91.50,1040557,28,20448,-57
2022-03-13 17:01:11,1999.90,999.90,12.40,91.50,1040728,28,20016,-48
2022-03-13 17:01:42,1999.90,999.90,12.40,91.50,1040698,28,20256,-55
2022-03-13 17:02:13,1999.90,999.90,12.40,91.60,1040781,28,20020,-58
2022-03-13 17:02:44,1999.90,999.90,12.40,91.60,1040751,28,20522,-57
2022-03-13 17:03:15,1999.90,999.90,12.30,91.60,1040813,28,20012,-54
2022-03-13 17:03:46,1999.90,999.90,12.30,91.70,1040277,28,20256,-49
2022-03-13 17:04:17,1999.90,999.90,12.20,91.80,1040119,28,20022,-56
2022-03-13 17:04:48,1999.90,999.90,12.30,91.80,1040398,28,20014,-54
2022-03-13 17:05:19,1999.90,999.90,12.30,91.80,1040452,28,20755,-48
2022-03-13 17:05:50,1999.90,999.90,12.20,91.90,1040392,28,20323,-49
2022-03-13 17:06:20,1999.90,999.90,12.20,91.80,1040483,28,20100,-51
2022-03-13 17:06:51,1999.90,999.90,12.10,91.90,1040658,28,20504,-58
2022-03-13 17:07:21,1999.90,999.90,12.20,92.00,1040798,28,20009,-55
2022-03-13 17:07:52,1999.90,999.90,12.10,92.00,1040612,28,20018,-48
2022-03-13 17:08:23,1999.90,999.90,12.10,92.00,1040729,28,20048,-58
2022-03-13 17:08:55,1999.90,999.90,12.10,92.00,1040815,28,20013,-52
2022-03-13 17:09:26,1999.90,999.90,12.10,92.10,1040745,28,20414,-58
2022-03-13 17:09:56,1999.90,999.90,12.10,92.10,1040752,28,20240,-46
2022-03-13 17:10:27,1999.90,999.90,12.00,92.20,1040703,28,20453,-55
2022-03-13 17:10:58,1999.90,999.90,12.00,92.30,1040738,28,20548,-58
2022-03-13 17:11:28,1999.90,999.90,12.00,92.20,1040707,28,20045,-58
2022-03-13 17:11:59,1999.90,999.90,12.00,92.20,1040696,28,20453,-47
2022-03-13 17:12:30,1999.90,999.90,12.00,92.30,1040596,28,20013,-57
2022-03-13 17:13:00,1999.90,999.90,11.90,92.30,1036262,28,20014,-59
2022-03-13 17:13:31,1999.90,999.90,11.90,92.30,1036286,28,20018,-58
2022-03-13 17:14:02,1999.90,999.90,11.80,92.40,1036307,28,20362,-49
2022-03-13 17:14:33,1999.90,999.90,11.80,92.40,1036400,28,20518,-48
2022-03-13 17:15:04,1999.90,999.90,11.80,92.60,1040796,28,20021,-53
2022-03-13 17:15:35,1999.90,999.90,11.70,92.50,1040678,28,20018,-50
2022-03-13 17:16:06,1999.90,999.90,11.70,92.50,1040597,28,20682,-45
2022-03-13 17:16:37,1999.90,999.90,11.70,92.60,1040562,28,20271,-46
2022-03-13 17:17:08,1999.90,999.90,11.70,92.80,1040359,28,20253,-52
2022-03-13 17:17:40,1999.90,999.90,11.60,92.90,1036280,28,20026,-46
2022-03-13 17:18:15,1999.90,999.90,11.60,93.40,1036296,28,20093,-52
2022-03-13 17:18:48,1999.90,999.90,11.60,93.20,1037157,28,21512,-49
2022-03-13 17:19:19,1999.90,999.90,11.50,93.90,1038951,28,20252,-48
2022-03-13 17:19:51,1999.90,999.90,11.50,93.50,1036678,28,20806,-50
2022-03-13 17:20:24,1999.90,999.90,11.50,94.00,1036476,28,20299,-50
2022-03-13 17:20:55,1999.90,999.90,11.40,93.60,1036623,28,20285,-49
2022-03-13 17:21:26,1999.90,999.90,11.50,93.70,1036576,28,20762,-48
2022-03-13 17:21:57,1999.90,999.90,11.40,93.60,1036631,28,20041,-49
2022-03-13 17:22:28,1999.90,999.90,11.40,93.90,1036453,28,20113,-48
2022-03-13 17:22:58,1999.90,999.90,11.40,94.10,1036619,28,20660,-53
2022-03-13 17:23:29,1999.90,999.90,11.30,94.30,1036503,28,20026,-47
2022-03-13 17:24:00,1999.90,999.90,11.30,94.20,1036580,28,20145,-54
2022-03-13 17:24:31,1999.90,999.90,11.30,94.10,1036124,28,20014,-49
2022-03-13 17:25:03,1999.90,999.90,11.20,94.20,1036269,28,20288,-50
2022-03-13 17:25:34,1999.90,999.90,11.20,94.30,1036360,28,20405,-49
2022-03-13 17:26:04,1999.90,999.90,11.20,94.70,1036426,28,20855,-47
2022-03-13 17:26:36,1999.90,999.90,11.10,94.60,1036133,28,20257,-55
2022-03-13 17:27:06,1999.90,999.90,11.10,94.70,1036599,28,20077,-52
2022-03-13 17:27:37,1999.90,999.90,11.10,94.70,1036561,28,20752,-48
2022-03-13 17:28:07,1999.90,999.90,11.00,95.50,1036251,28,20068,-47
2022-03-13 17:28:38,1999.90,999.90,11.00,95.40,1036133,28,20033,-47
2022-03-13 17:29:10,1999.90,999.90,11.00,95.20,1036296,28,20018,-52
2022-03-13 17:29:41,1999.90,999.90,11.00,94.90,1036289,28,20102,-56
2022-03-13 17:30:12,1999.90,999.90,10.90,94.90,1036657,28,20649,-50
2022-03-13 17:30:44,1999.90,999.90,11.00,94.70,1036012,28,20026,-45
2022-03-13 17:31:15,1999.90,999.90,10.90,94.70,1036324,28,20257,-54
2022-03-13 17:31:46,1999.90,999.90,10.90,95.00,1036334,28,20265,-53
2022-03-13 17:32:17,1999.90,999.90,10.90,95.10,1032672,28,20478,-57
2022-03-13 17:32:47,1999.90,999.90,10.90,94.70,1036122,28,20505,-56
2022-03-13 17:33:18,1999.90,999.90,10.90,95.10,1036392,28,20018,-54
2022-03-13 17:33:49,1999.90,999.90,10.80,95.40,1036310,28,20036,-53
2022-03-13 17:34:19,1999.90,999.90,10.80,94.70,1036293,28,20063,-52
2022-03-13 17:34:50,1999.90,999.90,10.80,94.60,1036456,28,20037,-47
2022-03-13 17:35:21,1999.90,999.90,10.70,94.40,1036650,28,20030,-55
2022-03-13 17:35:51,1999.90,999.90,10.80,94.90,1036533,28,20022,-53
2022-03-13 17:36:22,1999.90,999.90,10.80,94.70,1036619,28,20018,-57
2022-03-13 17:36:53,1999.90,999.90,10.70,94.80,1036523,28,20457,-49
2022-03-13 17:37:23,1999.90,999.90,10.70,94.70,1036622,28,20076,-47
2022-03-13 17:37:54,1999.90,999.90,10.70,94.60,1036527,28,20044,-54
2022-03-13 17:38:25,1999.90,999.90,10.70,94.70,1036583,28,20025,-48
2022-03-13 17:38:56,1999.90,999.90,10.70,94.40,1036585,28,20045,-57
2022-03-13 17:39:27,1999.90,999.90,10.70,94.60,1036544,28,20108,-58
2022-03-13 17:39:57,1999.90,999.90,10.70,94.60,1036551,28,20706,-53
2022-03-13 17:40:29,1999.90,999.90,10.70,94.60,1036462,28,20104,-54
2022-03-13 17:40:59,1999.90,999.90,10.70,94.60,1036114,28,20362,-47
2022-03-13 17:41:30,1999.90,999.90,10.60,94.40,1036167,28,20349,-59
2022-03-13 17:42:01,1999.90,999.90,10.60,94.50,1036276,28,20010,-45
2022-03-13 17:42:31,1999.90,999.90,10.70,94.40,1036258,28,20040,-47
2022-03-13 17:43:02,1999.90,999.90,10.60,94.40,1036652,28,20049,-48
2022-03-13 17:43:33,1999.90,999.90,10.60,94.50,1040020,28,20470,-50
2022-03-13 17:44:07,1999.90,999.90,10.60,94.30,1040264,28,20017,-49
2022-03-13 17:44:38,1999.90,999.90,10.70,94.40,1040308,28,20369,-45
2022-03-13 17:45:13,1999.90,999.90,10.60,94.40,1039487,28,20299,-52
2022-03-13 17:45:43,1999.90,999.90,10.60,94.50,1040289,28,20052,-47
2022-03-13 17:46:14,1999.90,999.90,10.60,94.50,1040345,28,20283,-45
2022-03-13 17:46:45,1999.90,999.90,10.60,94.50,1040290,28,20551,-54
2022-03-13 17:47:16,1999.90,999.90,10.60,94.60,1039686,28,20034,-47
2022-03-13 17:47:49,1999.90,999.90,10.60,94.60,1036438,28,20036,-53
2022-03-13 17:48:19,1999.90,999.90,10.50,94.60,1036503,28,20721,-47
2022-03-13 17:48:50,1999.90,999.90,10.50,94.50,1036208,28,20307,-44
2022-03-13 17:49:21,1999.90,999.90,10.50,94.50,1036378,28,20052,-49
2022-03-13 17:49:52,1999.90,999.90,10.50,94.60,1036483,28,20485,-44
2022-03-13 17:50:23,1999.90,999.90,10.50,94.80,1036529,28,20108,-48
2022-03-13 17:50:53,1999.90,999.90,10.40,94.70,1036493,28,20245,-51
2022-03-13 17:51:24,1999.90,999.90,10.40,94.90,1036447,28,20644,-47
2022-03-13 17:51:55,1999.90,999.90,10.40,95.20,1036421,28,20075,-55
2022-03-13 17:52:25,1999.90,999.90,10.40,95.10,1036539,28,20056,-54
2022-03-13 17:52:56,1999.90,999.90,10.40,95.50,1036572,28,20026,-48
2022-03-13 17:53:27,1999.90,999.90,10.40,95.60,1036568,28,20101,-54
2022-03-13 17:53:57,1999.90,999.90,10.30,95.90,1036030,28,20026,-57
2022-03-13 17:54:28,1999.90,999.90,10.30,95.90,1032023,28,20082,-58
2022-03-13 17:54:58,1999.90,999.90,10.30,95.70,1032171,28,20022,-52
2022-03-13 17:55:29,1999.90,999.90,10.30,95.50,1032331,28,20026,-48
2022-03-13 17:56:00,1999.90,999.90,10.30,95.40,1036177,28,20505,-50
2022-03-13 17:56:31,1999.90,999.90,10.20,95.60,1036426,28,20028,-54
2022-03-13 17:57:01,1999.90,999.90,10.20,95.50,1036562,28,20014,-52
2022-03-13 17:57:32,1999.90,999.90,10.20,95.70,1036488,28,20477,-55
2022-03-13 17:58:03,1999.90,999.90,10.20,96.10,1036365,28,20018,-58
2022-03-13 17:58:34,1999.90,999.90,10.20,96.20,1036422,28,20458,-59
2022-03-13 17:59:06,1999.90,999.90,10.20,96.20,1036469,28,20253,-56
2022-03-13 17:59:37,1999.90,999.90,10.10,95.80,1036397,28,20114,-57
2022-03-13 18:00:08,1999.90,999.90,10.10,95.90,1036380,28,20255,-58
2022-03-13 18:00:39,1999.90,999.90,10.10,96.00,1036321,28,20022,-58
2022-03-13 18:01:10,1999.90,999.90,10.10,96.10,1036511,28,20245,-58
2022-03-13 18:01:40,1999.90,999.90,10.10,96.30,1036463,28,20017,-59
2022-03-13 18:02:11,1999.90,999.90,10.00,95.90,1036419,28,20018,-57
2022-03-13 18:02:42,1999.90,999.90,10.00,96.40,1036354,28,20122,-59
2022-03-13 18:03:12,1999.90,999.90,10.00,96.40,1036467,28,20018,-58
2022-03-13 18:03:43,1999.90,999.90,10.00,95.90,1036458,28,20033,-58
2022-03-13 18:04:14,1999.90,999.90,10.00,95.80,1036034,28,20021,-58
2022-03-13 18:04:44,1999.90,999.90,10.00,96.40,1036438,28,20018,-58
2022-03-13 18:05:16,1999.90,999.90,10.00,96.20,1036536,28,20451,-57
2022-03-13 18:05:46,1999.90,999.90,10.00,96.20,1036468,28,20039,-57
2022-03-13 18:06:18,1999.90,999.90,9.90,96.10,1036263,28,20700,-58
2022-03-13 18:06:48,1999.90,999.90,9.90,96.30,1036481,28,20018,-57
2022-03-13 18:07:19,1999.90,999.90,9.90,96.50,1036467,28,20240,-58
2022-03-13 18:07:51,1999.90,999.90,9.90,96.60,1036423,28,20034,-58
2022-03-13 18:08:21,1999.90,999.90,9.90,96.50,1036323,28,20058,-58
2022-03-13 18:08:52,1999.90,999.90,9.90,96.00,1036425,28,20260,-58
2022-03-13 18:09:23,1999.90,999.90,9.90,96.00,1036456,28,20454,-56
2022-03-13 18:09:53,1999.90,999.90,9.90,96.50,1036503,28,20033,-58
2022-03-13 18:10:24,1999.90,999.90,9.90,96.40,1036421,28,20509,-58
2022-03-13 18:10:54,1999.90,999.90,9.90,96.60,1036031,28,20600,-58
2022-03-13 18:11:25,1999.90,999.90,9.80,96.60,1036252,28,20017,-58
2022-03-13 18:11:56,1999.90,999.90,9.80,96.80,1032061,28,20105,-58
2022-03-13 18:12:26,1999.90,999.90,9.80,96.60,1032097,28,20486,-58
2022-03-13 18:12:57,1999.90,999.90,9.80,96.70,1036227,28,20022,-58
2022-03-13 18:13:28,1999.90,999.90,9.80,96.70,1036146,28,20018,-63
2022-03-13 18:13:58,1999.90,999.90,9.80,96.70,1036474,28,20032,-57
2022-03-13 18:14:29,1999.90,999.90,9.80,97.20,1036285,28,20044,-58
2022-03-13 18:15:00,1999.90,999.90,9.70,97.00,1036344,28,20071,-58
2022-03-13 18:15:30,1999.90,999.90,9.70,97.80,1036400,28,20382,-57
2022-03-13 18:16:01,1999.90,999.90,9.70,97.60,1036430,28,20117,-59
2022-03-13 18:16:32,1999.90,999.90,9.70,97.60,1036311,28,20378,-58
2022-03-13 18:17:03,1999.90,999.90,9.70,97.50,1036460,28,20026,-58
2022-03-13 18:17:34,1999.90,999.90,9.70,97.20,1036390,28,20022,-55
2022-03-13 18:18:04,1999.90,999.90,9.70,97.80,1036433,28,20482,-58
2022-03-13 18:18:35,1999.90,999.90,9.60,97.50,1037624,28,20344,-60
2022-03-13 18:19:06,1999.90,999.90,9.60,97.60,1040252,28,20025,-59
2022-03-13 18:19:37,1999.90,999.90,9.60,98.60,1040188,28,20116,-59
2022-03-13 18:20:08,1999.90,999.90,9.60,97.80,1040194,28,20115,-57
2022-03-13 18:20:39,1999.90,999.90,9.50,98.20,1039831,28,20156,-57
2022-03-13 18:21:10,1999.90,999.90,9.50,98.10,1040136,28,20264,-58
2022-03-13 18:21:41,1999.90,999.90,9.50,97.90,1040090,28,20430,-55
2022-03-13 18:22:11,1999.90,999.90,9.50,97.70,1040291,28,20284,-54
2022-03-13 18:22:42,1999.90,999.90,9.50,97.90,1040115,28,20328,-53
2022-03-13 18:23:13,1999.90,999.90,9.50,97.90,1036281,28,20509,-54
2022-03-13 18:23:45,1999.90,999.90,9.50,98.10,1036035,28,20026,-55
2022-03-13 18:24:15,1999.90,999.90,9.50,97.90,1032112,28,20269,-58
2022-03-13 18:24:46,1999.90,999.90,9.40,97.80,1032406,28,20277,-55
2022-03-13 18:25:17,1999.90,999.90,9.40,98.40,1036345,28,20032,-57
2022-03-13 18:25:47,1999.90,999.90,9.40,97.70,1040193,28,20037,-54
2022-03-13 18:26:18,1999.90,999.90,9.40,97.90,1040579,28,20063,-58
2022-03-13 18:26:51,1999.90,999.90,9.40,97.50,1040076,28,20022,-52
2022-03-13 18:27:21,1999.90,999.90,9.40,97.40,1035952,28,20536,-56
2022-03-13 18:27:53,1999.90,999.90,9.40,97.60,1035945,28,20415,-57
2022-03-13 18:28:24,1999.90,999.90,9.40,97.90,1036642,28,20482,-58
2022-03-13 18:28:54,1999.90,999.90,9.40,97.90,1040167,28,20423,-55
2022-03-13 18:29:25,1999.90,999.90,9.40,98.20,1040416,28,20110,-59
2022-03-13 18:29:55,1999.90,999.90,9.40,97.50,1040446,28,20022,-57
2022-03-13 18:30:26,1999.90,999.90,9.40,97.10,1040523,28,20508,-57
2022-03-13 18:30:58,1999.90,999.90,9.40,97.50,1040443,28,20524,-59
2022-03-13 18:31:29,1999.90,999.90,9.40,97.80,1040420,28,20252,-58
2022-03-13 18:31:59,1999.90,999.90,9.40,97.30,1040442,28,20636,-58
2022-03-13 18:32:30,1999.90,999.90,9.40,97.30,1040447,28,20381,-53
2022-03-13 18:33:01,1999.90,999.90,9.40,97.10,1040445,28,20112,-54
2022-03-13 18:33:32,1999.90,999.90,9.40,96.90,1040059,28,20060,-58
2022-03-13 18:34:02,1999.90,999.90,9.40,96.80,1039714,28,20099,-59
2022-03-13 18:34:34,1999.90,999.90,9.40,96.80,1040137,28,20017,-58
2022-03-13 18:35:06,1999.90,999.90,9.30,96.80,1040189,28,20075,-54
2022-03-13 18:35:36,1999.90,999.90,9.30,96.90,1040236,28,20809,-57
2022-03-13 18:36:07,1999.90,999.90,9.30,97.00,1040204,28,20291,-57
2022-03-13 18:36:38,1999.90,999.90,9.30,96.90,1040163,28,20079,-59
2022-03-13 18:37:09,1999.90,999.90,9.30,97.00,1040209,28,20063,-57
2022-03-13 18:37:39,1999.90,999.90,9.30,96.90,1039990,28,20025,-58
2022-03-13 18:38:11,1999.90,999.90,9.30,97.00,1040030,28,20032,-60
2022-03-13 18:38:42,1999.90,999.90,9.30,96.80,1040261,28,20152,-54
2022-03-13 18:39:13,1999.90,999.90,9.30,97.10,1040446,28,20287,-59
2022-03-13 18:39:43,1999.90,999.90,9.30,97.20,1040250,28,20252,-58
2022-03-13 18:40:14,1999.90,999.90,9.30,97.10,1040478,28,20032,-56
2022-03-13 18:40:45,1999.90,999.90,9.20,97.20,1040323,28,20021,-56
2022-03-13 18:41:16,1999.90,999.90,9.20,97.00,1040460,28,20027,-58
2022-03-13 18:41:47,1999.90,999.90,9.20,96.90,1040308,28,20033,-58
2022-03-13 18:42:17,1999.90,999.90,9.20,97.80,1040119,28,20080,-59
2022-03-13 18:42:48,1999.90,999.90,9.10,98.20,1040035,28,20026,-59
2022-03-13 18:43:19,1999.90,999.90,9.00,98.20,1035973,28,20018,-58
2022-03-13 18:43:49,1999.90,999.90,9.00,98.00,1035432,28,20026,-56
2022-03-13 18:44:20,1999.90,999.90,9.00,98.10,1036207,28,20025,-58
2022-03-13 18:44:51,1999.90,999.90,9.00,98.50,1040161,28,20064,-58
2022-03-13 18:45:22,1999.90,999.90,9.00,98.40,1040380,28,20877,-58
2022-03-13 18:45:53,1999.90,999.90,8.90,98.10,1040273,28,20044,-58
2022-03-13 18:46:23,1999.90,999.90,8.90,98.20,1040439,28,20078,-57
2022-03-13 18:46:55,1999.90,999.90,8.90,98.30,1040392,28,20309,-58
2022-03-13 18:47:25,1999.90,999.90,8.90,98.00,1040486,28,20013,-58
2022-03-13 18:47:56,1999.90,999.90,8.90,97.80,1040255,28,20240,-57
2022-03-13 18:48:27,1999.90,999.90,8.90,97.70,1040459,28,20041,-59
2022-03-13 18:48:58,1999.90,999.90,8.80,97.90,1039942,28,20010,-58
2022-03-13 18:49:28,1999.90,999.90,8.90,97.90,1040450,28,20013,-58
2022-03-13 18:49:59,1999.90,999.90,8.90,98.20,1040267,28,20263,-58
2022-03-13 18:50:30,1999.90,999.90,8.80,98.30,1040394,28,20017,-58
2022-03-13 18:51:01,1999.90,999.90,8.90,98.20,1040412,28,20067,-55
2022-03-13 18:51:37,1999.90,999.90,8.80,98.60,1040443,28,20436,-57
2022-03-13 18:52:08,1999.90,999.90,8.80,98.80,1040318,28,20413,-52
2022-03-13 18:52:39,1999.90,999.90,8.80,98.60,1040341,28,20333,-54
2022-03-13 18:53:09,1999.90,999.90,8.80,98.50,1040316,28,20021,-51
2022-03-13 18:53:40,1999.90,999.90,8.70,98.20,1040368,28,20014,-57
2022-03-13 18:54:11,1999.90,999.90,8.70,98.00,1040280,28,20104,-58
2022-03-13 18:54:41,1999.90,999.90,8.70,98.00,1040385,28,20089,-55
2022-03-13 18:55:12,1999.90,999.90,8.70,98.10,1040432,28,20104,-49
2022-03-13 18:55:43,1999.90,999.90,8.70,97.70,1040319,28,20017,-52
2022-03-13 18:56:13,1999.90,999.90,8.70,97.40,1040304,28,20403,-53
2022-03-13 18:56:44,1999.90,999.90,8.80,97.30,1040409,28,20013,-54
2022-03-13 18:57:15,1999.90,999.90,8.80,97.10,1040406,28,20025,-54
2022-03-13 18:57:46,1999.90,999.90,8.80,97.10,1040388,28,20168,-58
2022-03-13 18:58:16,1999.90,999.90,8.80,97.00,1040304,28,20045,-59
2022-03-13 18:58:47,1999.90,999.90,8.90,96.70,1035135,28,20756,-58
2022-03-13 18:59:18,1999.90,999.90,8.90,96.60,1035946,28,20045,-58
2022-03-13 18:59:48,1999.90,999.90,8.90,96.50,1035958,28,20026,-50
2022-03-13 19:00:20,1999.90,999.90,9.00,96.60,1035985,28,20026,-54
2022-03-13 19:00:50,1999.90,999.90,9.00,96.60,1037980,28,20516,-59
2022-03-13 19:01:21,1999.90,999.90,9.00,96.30,1036263,28,20265,-60
2022-03-13 19:01:52,1999.90,999.90,9.00,96.30,1035882,28,20018,-60
2022-03-13 19:02:22,1999.90,999.90,9.00,96.20,1035859,28,20109,-61
2022-03-13 19:02:55,1999.90,999.90,9.00,96.20,1035925,28,20490,-57
2022-03-13 19:03:25,1999.90,999.90,9.00,96.10,1036021,28,20401,-58
2022-03-13 19:03:56,1999.90,999.90,9.00,96.20,1035632,28,20264,-55
2022-03-13 19:04:27,1999.90,999.90,9.00,96.00,1036069,28,20428,-58
2022-03-13 19:04:58,1999.90,999.90,9.00,96.10,1035994,28,20025,-60
2022-03-13 19:05:29,1999.90,999.90,9.00,96.00,1035910,28,20026,-56
2022-03-13 19:05:59,1999.90,999.90,9.00,95.90,1035690,28,20253,-52
2022-03-13 19:06:31,1999.90,999.90,9.00,95.90,1035649,28,20373,-52
2022-03-13 19:07:01,1999.90,999.90,9.00,95.90,1035818,28,20063,-53
2022-03-13 19:07:32,1999.90,999.90,9.00,95.90,1035819,28,20316,-55
2022-03-13 19:08:03,1999.90,999.90,9.00,95.80,1036419,28,20030,-56
2022-03-13 19:08:34,1999.90,999.90,9.00,95.80,1036093,28,20021,-54
2022-03-13 19:09:05,1999.90,999.90,8.90,95.70,1036210,28,20252,-57
2022-03-13 19:09:37,1999.90,999.90,9.00,95.60,1036317,28,20026,-55
2022-03-13 19:10:08,1999.90,999.90,8.90,95.60,1036381,28,20021,-59
2022-03-13 19:10:39,1999.90,999.90,8.90,95.70,1035992,28,20261,-54
2022-03-13 19:11:11,1999.90,999.90,8.90,95.60,1036214,28,20515,-52
2022-03-13 19:11:42,1999.90,999.90,8.90,95.60,1036323,28,20014,-53
2022-03-13 19:12:15,1999.90,999.90,8.90,95.70,1036269,28,20281,-60
2022-03-13 19:12:46,1999.90,999.90,8.90,95.70,1035912,28,20022,-57
2022-03-13 19:13:19,1999.90,999.90,8.90,95.60,1036250,28,20733,-53
2022-03-13 19:13:49,1999.90,999.90,8.80,95.60,1036169,28,20026,-52
2022-03-13 19:14:21,1999.90,999.90,8.80,95.60,1036241,28,20332,-55
2022-03-13 19:14:58,1999.90,999.90,8.70,95.70,1036124,28,20105,-50
2022-03-13 19:15:29,1999.90,999.90,8.80,95.80,1035916,28,20257,-55
2022-03-13 19:16:02,1999.90,999.90,8.70,95.80,1036006,28,20276,-46
2022-03-13 19:16:33,1999.90,999.90,8.70,95.80,1035905,28,20029,-59
2022-03-13 19:17:09,1999.90,999.90,8.60,95.80,1035948,28,20643,-54
2022-03-13 19:17:42,1999.90,999.90,8.70,95.90,1036318,28,20737,-52
2022-03-13 19:18:13,1999.90,999.90,8.60,95.80,1036302,28,20249,-54
2022-03-13 19:18:44,1999.90,999.90,8.60,95.90,1038258,28,20300,-56
2022-03-13 19:19:16,1999.90,999.90,8.60,95.90,1040226,28,20018,-53
2022-03-13 19:19:47,1999.90,999.90,8.50,95.90,1040218,28,20049,-56
2022-03-13 19:20:19,1999.90,999.90,8.50,96.00,1040399,28,20739,-57
2022-03-13 19:20:51,1999.90,999.90,8.50,96.10,1040216,28,20291,-52
2022-03-13 19:21:22,1999.90,999.90,8.50,96.40,1040213,28,20244,-56
2022-03-13 19:21:54,1999.90,999.90,8.50,96.40,1040365,28,20675,-57
2022-03-13 19:22:29,1999.90,999.90,8.50,96.50,1040262,28,20039,-54
2022-03-13 19:23:00,1999.90,999.90,8.40,96.50,1040376,28,20252,-54
2022-03-13 19:23:32,1999.90,999.90,8.40,96.70,1040196,28,20581,-59
2022-03-13 19:24:03,1999.90,999.90,8.40,96.80,1040334,28,20022,-54
2022-03-13 19:24:34,1999.90,999.90,8.40,96.80,1040193,28,20294,-55
2022-03-13 19:25:09,1999.90,999.90,8.30,96.90,1040382,28,20347,-48
2022-03-13 19:25:40,1999.90,999.90,8.30,97.10,1039815,28,20454,-50
2022-03-13 19:26:11,1999.90,999.90,8.30,97.10,1040178,28,20283,-58
2022-03-13 19:26:42,1999.90,999.90,8.30,97.00,1040333,28,20248,-53
2022-03-13 19:27:14,1999.90,999.90,8.20,97.00,1040292,28,20453,-49
2022-03-13 19:27:44,1999.90,999.90,8.20,97.10,1040103,28,20264,-57
2022-03-13 19:28:15,1999.90,999.90,8.20,97.20,1040312,28,20302,-55
2022-03-13 19:28:46,1999.90,999.90,8.20,97.10,1039921,28,20046,-55
2022-03-13 19:29:16,1999.90,999.90,8.20,96.90,1040012,28,20021,-46
2022-03-13 19:29:47,1999.90,999.90,8.20,97.00,1039780,28,20018,-55
2022-03-13 19:30:18,1999.90,999.90,8.20,96.90,1040067,28,20017,-52
2022-03-13 19:30:49,1999.90,999.90,8.20,96.90,1039864,28,20018,-57
2022-03-13 19:31:20,1999.90,999.90,8.20,96.90,1040063,28,20021,-54
2022-03-13 19:31:50,1999.90,999.90,8.20,96.80,1039899,28,20034,-50
2022-03-13 19:32:21,1999.90,999.90,8.20,96.70,1040127,28,20264,-58
2022-03-13 19:32:53,1999.90,999.90,8.20,96.70,1040266,28,20112,-58
2022-03-13 19:33:23,1999.90,999.90,8.20,96.60,1039952,28,20014,-57
2022-03-13 19:33:54,1999.90,999.90,8.20,96.60,1039406,28,20783,-50
2022-03-13 19:34:24,1999.90,999.90,8.20,96.50,1035861,28,20018,-58
2022-03-13 19:34:55,1999.90,999.90,8.20,96.70,1035893,28,20410,-54
2022-03-13 19:35:27,1999.90,999.90,8.20,96.70,1040051,28,20096,-58
2022-03-13 19:35:58,1999.90,999.90,8.20,96.90,1036010,28,20033,-59
2022-03-13 19:36:29,1999.90,999.90,8.20,96.90,1040029,28,20311,-58
2022-03-13 19:37:00,1999.90,999.90,8.20,96.80,1040031,28,20351,-56
2022-03-13 19:37:31,1999.90,999.90,8.20,96.80,1040005,28,20332,-55
2022-03-13 19:38:03,1999.90,999.90,8.20,96.70,1040122,28,20860,-55
2022-03-13 19:38:34,1999.90,999.90,8.20,96.60,1040302,28,20040,-57
2022-03-13 19:39:05,1999.90,999.90,8.20,96.50,1039955,28,20604,-56
2022-03-13 19:39:36,1999.90,999.90,8.20,96.50,1039954,28,20017,-55
2022-03-13 19:40:10,1999.90,999.90,8.20,96.40,1039965,28,20256,-55
2022-03-13 19:40:41,1999.90,999.90,8.20,96.40,1039906,28,20010,-57
2022-03-13 19:41:12,1999.90,999.90,8.20,96.40,1040308,28,20635,-57
2022-03-13 19:41:44,1999.90,999.90,8.20,96.30,1039953,28,20645,-55
2022-03-13 19:42:14,1999.90,999.90,8.20,96.40,1039800,28,20244,-54
2022-03-13 19:42:45,1999.90,999.90,8.10,96.30,1039819,28,20280,-57
2022-03-13 19:43:16,1999.90,999.90,8.10,96.40,1040031,28,20021,-55
2022-03-13 19:43:48,1999.90,999.90,8.10,96.40,1040099,28,20778,-58
2022-03-13 19:44:19,1999.90,999.90,8.10,96.40,1040098,28,20272,-58
2022-03-13 19:44:50,1999.90,999.90,8.10,96.70,1040236,28,20049,-57
2022-03-13 19:45:21,1999.90,999.90,8.10,96.40,1040324,28,20256,-57
2022-03-13 19:45:51,1999.90,999.90,8.10,96.20,1040275,28,20035,-58
2022-03-13 19:46:23,1999.90,999.90,8.10,96.30,1040199,28,20255,-58
2022-03-13 19:46:53,1999.90,999.90,8.10,96.40,1035886,28,20025,-57
2022-03-13 19:47:26,1999.90,999.90,8.00,96.20,1035862,28,20269,-54
2022-03-13 19:47:58,1999.90,999.90,8.00,96.30,1035877,28,20018,-57
2022-03-13 19:48:29,1999.90,999.90,8.00,96.30,1035776,28,20257,-56
2022-03-13 19:49:01,1999.90,999.90,8.00,96.30,1036346,28,20018,-58
2022-03-13 19:49:33,1999.90,999.90,8.00,96.30,1040582,28,20259,-57
2022-03-13 19:50:05,1999.90,999.90,8.00,96.30,1036567,28,20295,-58
2022-03-13 19:50:36,1999.90,999.90,8.00,96.30,1036575,28,20656,-56
2022-03-13 19:51:07,1999.90,999.90,8.00,96.20,1036731,28,20551,-53
2022-03-13 19:51:37,1999.90,999.90,7.90,96.00,1037066,28,20014,-58
2022-03-13 19:52:08,1999.90,999.90,8.00,96.10,1036577,28,20061,-57
2022-03-13 19:52:41,1999.90,999.90,7.90,96.00,1032543,28,20048,-57
2022-03-13 19:53:12,1999.90,999.90,7.90,96.10,1032695,28,20564,-58
2022-03-13 19:53:43,1999.90,999.90,7.90,96.10,1033215,28,20561,-58
2022-03-13 19:54:14,1999.90,999.90,7.90,96.00,1036684,28,20493,-58
2022-03-13 19:54:45,1999.90,999.90,7.90,96.10,1036540,28,20026,-55
2022-03-13 19:55:16,1999.90,999.90,7.90,96.10,1036642,28,20256,-57
2022-03-13 19:55:47,1999.90,999.90,7.90,96.00,1037033,28,20034,-58
2022-03-13 19:56:21,1999.90,999.90,7.90,95.90,1036685,28,20257,-58
2022-03-13 19:56:52,1999.90,999.90,7.90,95.70,1036516,28,20022,-54
2022-03-13 19:57:23,1999.90,999.90,8.00,95.80,1036673,28,20269,-58
2022-03-13 19:57:54,1999.90,999.90,7.90,95.70,1037447,28,20030,-58
2022-03-13 19:58:25,1999.90,999.90,7.90,95.70,1041090,28,20808,-57
2022-03-13 19:58:56,1999.90,999.90,7.90,96.10,1040966,28,20493,-55
2022-03-13 19:59:27,1999.90,999.90,7.90,95.80,1036467,28,20515,-57
2022-03-13 19:59:59,1999.90,999.90,7.90,95.80,1036667,28,20273,-58
2022-03-13 20:00:29,1999.90,999.90,7.90,95.90,1036690,28,20253,-56
2022-03-13 20:01:02,1999.90,999.90,7.90,95.70,1036887,28,20042,-57
2022-03-13 20:01:32,1999.90,999.90,7.90,95.80,1041018,28,20025,-57
2022-03-13 20:02:04,1999.90,999.90,7.90,95.80,1036681,28,20030,-57
2022-03-13 20:02:35,1999.90,999.90,7.90,95.70,1035935,28,20026,-57
2022-03-13 20:03:06,1999.90,999.90,7.80,95.80,1036549,28,20632,-59
2022-03-13 20:03:41,1999.90,999.90,7.80,95.80,1036649,28,20018,-53
2022-03-13 20:04:12,1999.90,999.90,7.80,95.90,1040942,28,20033,-55
2022-03-13 20:04:45,1999.90,999.90,7.80,95.70,1036441,28,20030,-56
2022-03-13 20:05:19,1999.90,999.90,7.80,95.60,1036521,28,20260,-56
2022-03-13 20:05:52,1999.90,999.90,7.80,95.60,1036727,28,20257,-55
2022-03-13 20:06:23,1999.90,999.90,7.70,95.60,1036711,28,20367,-58
2022-03-13 20:06:54,1999.90,999.90,7.80,95.80,1037632,28,20807,-57
2022-03-13 20:07:25,1999.90,999.90,7.70,95.50,1040991,28,20302,-57
2022-03-13 20:07:55,1999.90,999.90,7.70,95.70,1040997,28,20096,-55
2022-03-13 20:08:26,1999.90,999.90,7.70,95.60,1036547,28,20268,-58
2022-03-13 20:08:57,1999.90,999.90,7.70,95.70,1036614,28,20025,-58
2022-03-13 20:09:28,1999.90,999.90,7.60,95.50,1036678,28,20090,-57
2022-03-13 20:09:59,1999.90,999.90,7.70,95.50,1032752,28,20133,-58
2022-03-13 20:10:30,1999.90,999.90,7.70,95.40,1036650,28,20089,-57
2022-03-13 20:11:04,1999.90,999.90,7.70,95.40,1036625,28,20022,-52
2022-03-13 20:11:36,1999.90,999.90,7.70,95.60,1037373,28,20409,-53
2022-03-13 20:12:12,1999.90,999.90,7.70,95.80,1041032,28,20288,-54
2022-03-13 20:12:43,1999.90,999.90,7.70,95.90,1040936,28,20268,-57
2022-03-13 20:13:14,1999.90,999.90,7.60,95.90,1032505,28,20470,-58
2022-03-13 20:13:44,1999.90,999.90,7.60,95.80,1032608,28,20084,-58
2022-03-13 20:14:15,1999.90,999.90,7.60,96.10,1032505,28,20045,-57
2022-03-13 20:14:46,1999.90,999.90,7.60,96.20,1032978,28,20360,-58
2022-03-13 20:15:17,1999.90,999.90,7.60,96.10,1040844,28,20018,-57
2022-03-13 20:15:48,1999.90,999.90,7.50,96.30,1040961,28,20032,-57
2022-03-13 20:16:20,1999.90,999.90,7.50,96.70,1036630,28,20280,-57
2022-03-13 20:16:50,1999.90,999.90,7.40,96.40,1036584,28,20406,-49
2022-03-13 20:17:21,1999.90,999.90,7.50,96.50,1036538,28,20018,-57
2022-03-13 20:17:51,1999.90,999.90,7.50,96.70,1028721,28,20034,-52
2022-03-13 20:18:22,1999.90,999.90,7.50,96.60,1032620,28,20494,-58
2022-03-13 20:18:53,1999.90,999.90,7.40,96.90,1032151,28,20018,-56
2022-03-13 20:19:24,1999.90,999.90,7.40,97.00,1032545,28,20026,-58
2022-03-13 20:19:55,1999.90,999.90,7.40,97.70,1036663,28,20520,-57
2022-03-13 20:20:25,1999.90,999.90,7.40,97.60,1036789,28,20033,-58
2022-03-13 20:20:56,1999.90,999.90,7.40,99.10,1032388,28,20117,-56
2022-03-13 20:21:27,1999.90,999.90,7.30,99.10,1028395,28,20494,-58
2022-03-13 20:21:57,1999.90,999.90,7.30,99.90,1028535,28,20061,-57
2022-03-13 20:22:28,1999.90,999.90,7.30,99.90,1028802,28,20019,-58
2022-03-13 20:22:59,1999.90,999.90,7.20,99.90,1036646,28,20398,-57
2022-03-13 20:23:29,1999.90,999.90,7.20,99.90,1040941,28,20084,-55
2022-03-13 20:24:00,1999.90,999.90,7.20,99.90,1036572,28,20080,-58
2022-03-13 20:24:33,1999.90,999.90,7.20,99.90,1032589,28,20078,-58
2022-03-13 20:25:05,1999.90,999.90,7.10,99.90,1032602,28,20025,-57
2022-03-13 20:25:36,1999.90,999.90,7.10,99.90,1033060,28,20031,-57
2022-03-13 20:26:09,1999.90,999.90,7.10,99.90,1037476,28,20014,-58
2022-03-13 20:26:39,1999.90,999.90,7.10,99.90,1040939,28,20303,-58
2022-03-13 20:27:10,1999.90,999.90,7.10,99.90,1040992,28,20033,-57
2022-03-13 20:27:42,1999.90,999.90,7.00,99.90,1040800,28,20374,-58
2022-03-13 20:28:13,1999.90,999.90,7.00,99.90,1040970,28,20493,-58
2022-03-13 20:28:44,1999.90,999.90,6.90,99.70,1040832,28,20087,-57
2022-03-13 20:29:15,1999.90,999.90,7.00,99.90,1040992,28,20159,-59
2022-03-13 20:29:46,1999.90,999.90,7.00,99.90,1040775,28,20064,-52
2022-03-13 20:30:17,1999.90,999.90,6.90,99.90,1036528,28,20430,-54
2022-03-13 20:30:49,1999.90,999.90,6.90,99.90,1036544,28,20022,-55
2022-03-13 20:31:20,1999.90,999.90,6.90,99.90,1036572,28,20097,-58
2022-03-13 20:31:52,1999.90,999.90,6.90,99.90,1036864,28,20022,-57
2022-03-13 20:32:23,1999.90,999.90,6.90,99.90,1040979,28,20037,-57
2022-03-13 20:32:54,1999.90,999.90,6.90,99.90,1040906,28,20052,-57
2022-03-13 20:33:30,1999.90,999.90,6.90,99.90,1040622,28,20378,-55
2022-03-13 20:34:01,1999.90,999.90,6.80,99.90,1040803,28,20021,-54
2022-03-13 20:34:32,1999.90,999.90,6.80,99.90,1040917,28,20031,-57
2022-03-13 20:35:04,1999.90,999.90,6.80,99.90,1040913,28,20373,-58
2022-03-13 20:35:34,1999.90,999.90,6.70,99.90,1032458,28,20038,-57
2022-03-13 20:36:06,1999.90,999.90,6.70,99.90,1032408,28,20038,-54
2022-03-13 20:36:40,1999.90,999.90,6.70,99.90,1032432,28,20026,-58
2022-03-13 20:37:11,1999.90,999.90,6.70,99.90,1034258,28,20018,-53
2022-03-13 20:37:42,1999.90,999.90,6.70,99.90,1040949,28,20018,-55
2022-03-13 20:38:13,1999.90,999.90,6.70,99.90,1040645,28,20030,-55
2022-03-13 20:38:44,1999.90,999.90,6.70,99.90,1040964,28,20032,-56
2022-03-13 20:39:15,1999.90,999.90,6.70,99.90,1040860,28,20030,-56
2022-03-13 20:39:45,1999.90,999.90,6.60,99.80,1036516,28,20026,-55
2022-03-13 20:40:16,1999.90,999.90,6.70,99.60,1036436,28,20030,-58
2022-03-13 20:40:47,1999.90,999.90,6.70,99.90,1036422,28,20029,-59
2022-03-13 20:41:20,1999.90,999.90,6.60,99.90,1036796,28,20022,-56
2022-03-13 20:41:54,1999.90,999.90,6.60,99.90,1040918,28,20466,-58
2022-03-13 20:42:24,1999.90,999.90,6.60,99.90,1040734,28,20010,-58
2022-03-13 20:42:55,1999.90,999.90,6.60,99.90,1040831,28,20017,-55
2022-03-13 20:43:27,1999.90,999.90,6.60,99.90,1040933,28,20029,-52
2022-03-13 20:43:58,1999.90,999.90,6.60,99.90,1037899,28,20478,-58
2022-03-13 20:44:29,1999.90,999.90,6.60,99.90,1040503,28,20108,-57
2022-03-13 20:44:59,1999.90,999.90,6.60,99.90,1040591,28,20444,-57
2022-03-13 20:45:31,1999.90,999.90,6.60,99.90,1040655,28,20049,-57
2022-03-13 20:46:02,1999.90,999.90,6.60,99.90,1040865,28,20481,-56
2022-03-13 20:46:33,1999.90,999.90,6.60,98.50,1040818,28,20020,-58
2022-03-13 20:47:05,1999.90,999.90,6.60,98.40,1040885,28,20020,-59
2022-03-13 20:47:37,1999.90,999.90,6.60,98.70,1040901,28,20018,-49
2022-03-13 20:48:07,1999.90,999.90,6.60,98.50,1040871,28,20057,-56
2022-03-13 20:48:39,1999.90,999.90,6.60,98.50,1040473,28,20421,-54
2022-03-13 20:49:14,1999.90,999.90,6.60,98.10,1040782,28,20049,-57
2022-03-13 20:49:45,1999.90,999.90,6.60,98.50,1040904,28,20013,-51
2022-03-13 20:50:16,1999.90,999.90,6.60,98.20,1040885,28,20060,-57
2022-03-13 20:50:47,1999.90,999.90,6.60,99.10,1040716,28,20330,-59
2022-03-13 20:51:18,1999.90,999.90,6.60,98.90,1040858,28,20013,-53
2022-03-13 20:51:50,1999.90,999.90,6.60,98.60,1040904,28,20017,-53
2022-03-13 20:52:21,1999.90,999.90,6.60,99.00,1040858,28,20025,-54
2022-03-13 20:52:53,1999.90,999.90,6.60,99.90,1040732,28,20358,-52
2022-03-13 20:53:24,1999.90,999.90,6.60,99.80,1040866,28,20021,-56
2022-03-13 20:53:54,1999.90,999.90,6.60,99.70,1040919,28,20032,-56
2022-03-13 20:54:25,1999.90,999.90,6.60,99.30,1040862,28,20021,-52
2022-03-13 20:54:56,1999.90,999.90,6.60,99.30,1040709,28,20021,-54
2022-03-13 20:55:26,1999.90,999.90,6.50,98.90,1040838,28,20124,-58
2022-03-13 20:55:57,1999.90,999.90,6.50,98.60,1040813,28,20017,-55
2022-03-13 20:56:28,1999.90,999.90,6.50,98.50,1040871,28,20524,-53
2022-03-13 20:56:58,1999.90,999.90,6.50,98.80,1040767,28,20405,-54
2022-03-13 20:57:29,1999.90,999.90,6.50,99.60,1040848,28,20020,-58
2022-03-13 20:58:00,1999.90,999.90,6.40,99.90,1040822,28,20022,-58
2022-03-13 20:58:30,1999.90,999.90,6.40,99.40,1040830,28,20502,-59
2022-03-13 20:59:01,1999.90,999.90,6.40,98.80,1040665,28,20581,-59
2022-03-13 20:59:32,1999.90,999.90,6.40,98.90,1040463,28,20017,-58
2022-03-13 21:00:06,1999.90,999.90,6.40,99.50,1040522,28,20020,-59
2022-03-13 21:00:36,1999.90,999.90,6.40,99.90,1040482,28,20028,-59
2022-03-13 21:01:07,1999.90,999.90,6.30,99.90,1040189,28,20048,-57
2022-03-13 21:01:39,1999.90,999.90,6.40,99.90,1040491,28,20017,-57
2022-03-13 21:02:09,1999.90,999.90,6.30,99.90,1040755,28,20018,-58
2022-03-13 21:02:40,1999.90,999.90,6.30,99.90,1040885,28,20057,-58
2022-03-13 21:03:11,1999.90,999.90,6.30,99.10,1040695,28,20465,-57
2022-03-13 21:03:41,1999.90,999.90,6.30,99.90,1040517,28,20044,-58
2022-03-13 21:04:12,1999.90,999.90,6.30,99.90,1040831,28,20049,-58
2022-03-13 21:04:44,1999.90,999.90,6.30,99.90,1040889,28,20402,-57
2022-03-13 21:05:16,1999.90,999.90,6.20,99.90,1040344,28,20025,-54
2022-03-13 21:05:49,1999.90,999.90,6.20,99.90,1040542,28,20021,-57
2022-03-13 21:06:19,1999.90,999.90,6.30,99.90,1040449,28,20017,-55
2022-03-13 21:06:50,1999.90,999.90,6.30,99.90,1040646,28,20390,-58
2022-03-13 21:07:21,1999.90,999.90,6.20,99.90,1040679,28,20527,-58
2022-03-13 21:07:52,1999.90,999.90,6.20,99.90,1040802,28,20027,-57
2022-03-13 21:08:23,1999.90,999.90,6.20,99.90,1040814,28,20512,-58
2022-03-13 21:08:53,1999.90,999.90,6.20,99.90,1040854,28,20013,-52
2022-03-13 21:09:24,1999.90,999.90,6.20,99.90,1040716,28,20018,-58
2022-03-13 21:09:55,1999.90,999.90,6.20,99.60,1040852,28,20025,-55
2022-03-13 21:10:25,1999.90,999.90,6.20,99.90,1040774,28,20041,-58
2022-03-13 21:10:56,1999.90,999.90,6.20,99.90,1040811,28,20021,-52
2022-03-13 21:11:39,1999.90,999.90,6.20,99.90,1040657,28,20036,-57
2022-03-13 21:12:11,1999.90,999.90,6.20,99.90,1040757,28,20030,-55
2022-03-13 21:12:42,1999.90,999.90,6.20,99.90,1040751,28,20112,-58
2022-03-13 21:13:17,1999.90,999.90,6.20,99.90,1040716,28,20025,-56
2022-03-13 21:13:51,1999.90,999.90,6.20,99.90,1040673,28,20421,-56
2022-03-13 21:14:21,1999.90,999.90,6.20,99.90,1040789,28,20025,-58
2022-03-13 21:14:53,1999.90,999.90,6.20,99.90,1040762,28,20087,-52
2022-03-13 21:15:26,1999.90,999.90,6.20,99.90,1040748,28,20022,-55
2022-03-13 21:15:58,1999.90,999.90,6.10,99.90,1040703,28,20044,-54
2022-03-13 21:16:29,1999.90,999.90,6.10,99.90,1040725,28,20485,-57
2022-03-13 21:17:00,1999.90,999.90,6.10,99.70,1040808,28,20029,-57
2022-03-13 21:17:31,1999.90,999.90,6.10,99.20,1040853,28,20457,-54
2022-03-13 21:18:02,1999.90,999.90,6.10,99.20,1040670,28,20115,-51
2022-03-13 21:18:33,1999.90,999.90,6.00,99.40,1040373,28,20053,-57
2022-03-13 21:19:04,1999.90,999.90,6.00,99.20,1040722,28,20271,-57
2022-03-13 21:19:34,1999.90,999.90,6.00,99.20,1040776,28,20032,-56
2022-03-13 21:20:05,1999.90,999.90,6.00,99.90,1040672,28,20428,-54
2022-03-13 21:20:36,1999.90,999.90,6.00,99.90,1040719,28,20422,-58
2022-03-13 21:21:07,1999.90,999.90,6.00,99.90,1040681,28,20083,-57
2022-03-13 21:21:38,1999.90,999.90,6.00,99.90,1040775,28,20442,-59
2022-03-13 21:22:09,1999.90,999.90,5.90,99.90,1040654,28,20053,-55
2022-03-13 21:22:40,1999.90,999.90,5.90,99.90,1040761,28,20885,-52
2022-03-13 21:23:11,1999.90,999.90,5.90,99.90,1040833,28,20021,-53
2022-03-13 21:23:41,1999.90,999.90,5.90,99.90,1040741,28,20025,-59
2022-03-13 21:24:13,1999.90,999.90,5.90,99.90,1040634,28,20107,-52
2022-03-13 21:24:44,1999.90,999.90,5.90,99.90,1040367,28,20013,-56
2022-03-13 21:25:15,1999.90,999.90,5.90,99.90,1040408,28,20437,-58
2022-03-13 21:25:46,1999.90,999.90,5.90,99.90,1040557,28,20405,-58
2022-03-13 21:26:17,1999.90,999.90,5.90,99.90,1040234,28,20067,-57
2022-03-13 21:26:48,1999.90,999.90,5.90,99.90,1040734,28,20025,-56
2022-03-13 21:27:19,1999.90,999.90,5.90,99.90,1040803,28,20076,-58
2022-03-13 21:27:50,1999.90,999.90,5.90,99.90,1040764,28,20025,-57
2022-03-13 21:28:21,1999.90,999.90,5.90,99.90,1040692,28,20040,-57
2022-03-13 21:28:51,1999.90,999.90,5.90,99.90,1040734,28,20037,-58
2022-03-13 21:29:24,1999.90,999.90,5.90,99.90,1040750,28,20024,-57
2022-03-13 21:29:55,1999.90,999.90,6.00,99.90,1040714,28,20022,-50
2022-03-13 21:30:26,1999.90,999.90,5.90,99.90,1040560,28,20420,-56
2022-03-13 21:30:56,1999.90,999.90,5.90,99.90,1040747,28,20022,-55
2022-03-13 21:31:28,1999.90,999.90,5.90,99.90,1040693,28,20017,-59
2022-03-13 21:31:58,1999.90,999.90,5.90,99.90,1040243,28,20021,-53
2022-03-13 21:32:29,1999.90,999.90,5.90,99.90,1040402,28,20104,-57
2022-03-13 21:33:00,1999.90,999.90,5.90,99.90,1040412,28,20052,-54
2022-03-13 21:33:30,1999.90,999.90,5.90,99.90,1040146,28,20401,-51
2022-03-13 21:34:01,1999.90,999.90,5.90,99.90,1040690,28,20362,-59
2022-03-13 21:34:31,1999.90,999.90,5.90,99.90,1040559,28,20025,-56
2022-03-13 21:35:04,1999.90,999.90,5.80,99.90,1040755,28,20108,-58
2022-03-13 21:35:35,1999.90,999.90,5.90,99.90,1040730,28,20025,-55
2022-03-13 21:36:06,1999.90,999.90,5.90,99.90,1040666,28,20129,-53
2022-03-13 21:36:37,1999.90,999.90,5.90,99.90,1040633,28,20466,-48
2022-03-13 21:37:09,1999.90,999.90,5.90,99.70,1040665,28,20021,-49
2022-03-13 21:37:40,1999.90,999.90,5.80,99.90,1040645,28,20549,-58
2022-03-13 21:38:10,1999.90,999.90,5.80,99.90,1040597,28,20025,-52
2022-03-13 21:38:41,1999.90,999.90,5.80,99.90,1040580,28,20030,-54
2022-03-13 21:39:12,1999.90,999.90,5.80,99.90,1040253,28,20496,-52
2022-03-13 21:39:43,1999.90,999.90,5.80,99.90,1040380,28,20022,-48
2022-03-13 21:40:14,1999.90,999.90,5.80,99.90,1040345,28,20022,-53
2022-03-13 21:40:45,1999.90,999.90,5.80,99.90,1040185,28,20550,-53
2022-03-13 21:41:15,1999.90,999.90,5.70,99.90,1040670,28,20580,-56
2022-03-13 21:41:46,1999.90,999.90,5.80,99.90,1040655,28,20017,-49
2022-03-13 21:42:17,1999.90,999.90,5.80,99.90,1040638,28,20032,-58
2022-03-13 21:42:47,1999.90,999.90,5.70,99.90,1040583,28,20009,-52
2022-03-13 21:43:18,1999.90,999.90,5.70,99.90,1040657,28,20021,-54
2022-03-13 21:43:50,1999.90,999.90,5.70,99.90,1040522,28,20010,-57
2022-03-13 21:44:21,1999.90,999.90,5.70,99.90,1040553,28,20033,-56
2022-03-13 21:44:51,1999.90,999.90,5.70,99.90,1040501,28,20018,-55
2022-03-13 21:45:23,1999.90,999.90,5.70,99.90,1040649,28,20032,-58
2022-03-13 21:45:54,1999.90,999.90,5.60,99.90,1040667,28,20013,-56
2022-03-13 21:46:25,1999.90,999.90,5.70,99.90,1040648,28,20351,-57
2022-03-13 21:46:56,1999.90,999.90,5.70,99.90,1040589,28,20454,-58
2022-03-13 21:47:28,1999.90,999.90,5.70,99.90,1039620,28,20017,-52
2022-03-13 21:47:58,1999.90,999.90,5.60,99.90,1040530,28,20017,-58
2022-03-13 21:48:29,1999.90,999.90,5.60,99.90,1040299,28,20009,-57
2022-03-13 21:49:00,1999.90,999.90,5.60,99.90,1040505,28,20056,-58
2022-03-13 21:49:31,1999.90,999.90,5.60,99.90,1040675,28,20416,-48
2022-03-13 21:50:07,1999.90,999.90,5.60,99.90,1040616,28,20236,-58
2022-03-13 21:50:38,1999.90,999.90,5.60,99.90,1040545,28,20075,-54
2022-03-13 21:51:09,1999.90,999.90,5.60,99.90,1040507,28,20535,-58
2022-03-13 21:51:40,1999.90,999.90,5.60,99.90,1040601,28,20104,-57
2022-03-13 21:52:10,1999.90,999.90,5.60,99.60,1040589,28,20092,-55
2022-03-13 21:52:42,1999.90,999.90,5.60,99.90,1040634,28,20092,-58
2022-03-13 21:53:12,1999.90,999.90,5.70,98.90,1040457,28,20029,-57
2022-03-13 21:53:44,1999.90,999.90,5.70,99.00,1040700,28,20052,-58
2022-03-13 21:54:15,1999.90,999.90,5.70,99.90,1040641,28,20035,-57
2022-03-13 21:54:45,1999.90,999.90,5.70,99.90,1040613,28,20025,-58
2022-03-13 21:55:17,1999.90,999.90,5.70,99.90,1040477,28,20030,-58
2022-03-13 21:55:47,1999.90,999.90,5.70,99.90,1040566,28,20018,-55
2022-03-13 21:56:18,1999.90,999.90,5.70,99.90,1040589,28,20021,-59
2022-03-13 21:56:49,1999.90,999.90,5.70,99.90,1040661,28,20369,-56
2022-03-13 21:57:19,1999.90,999.90,5.70,99.90,1040519,28,20104,-56
2022-03-13 21:57:50,1999.90,999.90,5.70,99.90,1036297,28,20028,-54
2022-03-13 21:58:21,1999.90,999.90,5.70,99.90,1036159,28,20041,-59
2022-03-13 21:58:51,1999.90,999.90,5.60,99.90,1036213,28,20347,-58
2022-03-13 21:59:22,1999.90,999.90,5.60,99.90,1036286,28,20478,-58
2022-03-13 21:59:53,1999.90,999.90,5.60,99.90,1040570,28,20018,-55
2022-03-13 22:00:24,1999.90,999.90,5.60,99.90,1040570,28,20026,-51
2022-03-13 22:00:55,1999.90,999.90,5.60,99.90,1040574,28,20465,-57
2022-03-13 22:01:26,1999.90,999.90,5.60,99.90,1040506,28,20017,-58
2022-03-13 22:01:56,1999.90,999.90,5.60,99.90,1040477,28,20022,-60
2022-03-13 22:02:27,1999.90,999.90,5.50,99.90,1040550,28,20096,-55
2022-03-13 22:02:58,1999.90,999.90,5.50,99.90,1040690,28,20013,-57
2022-03-13 22:03:28,1999.90,999.90,5.50,99.90,1035750,28,20108,-59
2022-03-13 22:03:59,1999.90,999.90,5.40,99.90,1036142,28,20048,-57
2022-03-13 22:04:30,1999.90,999.90,5.40,99.90,1028047,28,20505,-57
2022-03-13 22:05:04,1999.90,999.90,5.30,99.90,1028327,28,20011,-58
2022-03-13 22:05:35,1999.90,999.90,5.30,99.90,1032091,28,20022,-55
2022-03-13 22:06:06,1999.90,999.90,5.30,99.90,1033554,28,20007,-52
2022-03-13 22:06:40,1999.90,999.90,5.20,99.90,1040615,28,20013,-51
2022-03-13 22:07:15,1999.90,999.90,5.10,99.90,1040559,28,20096,-58
2022-03-13 22:07:46,1999.90,999.90,5.00,99.90,1040537,28,20041,-59
2022-03-13 22:08:17,1999.90,999.90,5.00,99.90,1040504,28,20013,-59
2022-03-13 22:08:47,1999.90,999.90,5.00,99.90,1040548,28,20064,-55
2022-03-13 22:09:18,1999.90,999.90,5.00,99.90,1040570,28,20032,-57
2022-03-13 22:09:49,1999.90,999.90,5.00,99.90,1040461,28,20040,-57
2022-03-13 22:10:20,1999.90,999.90,5.00,99.90,1040554,28,20013,-58
2022-03-13 22:10:50,1999.90,999.90,4.90,99.90,1040553,28,20021,-59
2022-03-13 22:11:21,1999.90,999.90,4.90,99.90,1040516,28,20473,-58
2022-03-13 22:11:52,1999.90,999.90,4.90,99.90,1040538,28,20017,-57
2022-03-13 22:12:27,1999.90,999.90,4.90,99.90,1040555,28,20096,-56
2022-03-13 22:12:58,1999.90,999.90,4.80,99.90,1040089,28,20010,-53
2022-03-13 22:13:35,1999.90,999.90,4.80,99.90,1040069,28,20369,-53
2022-03-13 22:14:06,1999.90,999.90,4.80,99.90,1040384,28,20064,-57
2022-03-13 22:14:37,1999.90,999.90,4.80,99.90,1040534,28,20079,-59
2022-03-13 22:15:13,1999.90,999.90,4.80,99.90,1040514,28,20021,-54
2022-03-13 22:15:45,1999.90,999.90,4.70,99.90,1040647,28,20037,-59
2022-03-13 22:16:19,1999.90,999.90,4.70,99.90,1040374,28,20018,-51
2022-03-13 22:16:50,1999.90,999.90,4.70,99.90,1040543,28,20071,-58
2022-03-13 22:17:21,1999.90,999.90,4.70,99.90,1040548,28,20069,-58
2022-03-13 22:17:52,1999.90,999.90,4.70,99.90,1036247,28,20021,-56
2022-03-13 22:18:22,1999.90,999.90,4.60,99.90,1035663,28,20557,-56
2022-03-13 22:18:53,1999.90,999.90,4.70,99.90,1036140,28,20014,-58
2022-03-13 22:19:26,1999.90,999.90,4.70,99.90,1036298,28,20024,-59
2022-03-13 22:19:58,1999.90,999.90,4.60,99.90,1040524,28,20017,-56
2022-03-13 22:20:29,1999.90,999.90,4.60,99.90,1040424,28,20013,-58
2022-03-13 22:21:00,1999.90,999.90,4.60,99.90,1040471,28,20052,-56
2022-03-13 22:21:30,1999.90,999.90,4.60,99.90,1040472,28,20049,-55
2022-03-13 22:22:01,1999.90,999.90,4.50,99.90,1040457,28,20018,-55
2022-03-13 22:22:32,1999.90,999.90,4.50,99.90,1035998,28,20038,-51
2022-03-13 22:23:03,1999.90,999.90,4.40,99.90,1036253,28,20445,-54
2022-03-13 22:23:34,1999.90,999.90,4.30,99.90,1036089,28,20049,-54
2022-03-13 22:24:05,1999.90,999.90,4.30,99.90,1036348,28,20117,-56
2022-03-13 22:24:36,1999.90,999.90,4.30,99.90,1040414,28,20025,-53
2022-03-13 22:25:09,1999.90,999.90,4.30,99.90,1040457,28,20108,-50
2022-03-13 22:25:40,1999.90,999.90,4.30,99.90,1040462,28,20017,-54
2022-03-13 22:26:11,1999.90,999.90,4.30,99.90,1040518,28,20091,-55
2022-03-13 22:26:46,1999.90,999.90,4.30,99.90,1040381,28,20030,-55
2022-03-13 22:27:18,1999.90,999.90,4.20,99.90,1040471,28,20484,-58
2022-03-13 22:27:50,1999.90,999.90,4.20,99.90,1040516,28,20481,-52
2022-03-13 22:28:21,1999.90,999.90,4.20,99.90,1040395,28,20071,-58
2022-03-13 22:28:51,1999.90,999.90,4.20,99.90,1040388,28,20083,-55
2022-03-13 22:29:23,1999.90,999.90,4.20,99.90,1040505,28,20105,-54
2022-03-13 22:29:54,1999.90,999.90,4.20,99.90,1040503,28,20033,-57
2022-03-13 22:30:24,1999.90,999.90,4.20,99.90,1040388,28,20125,-51
2022-03-13 22:30:55,1999.90,999.90,4.20,99.90,1040504,28,20369,-58
2022-03-13 22:31:26,1999.90,999.90,4.20,99.90,1040449,28,20092,-58
2022-03-13 22:31:57,1999.90,999.90,4.20,99.90,1040454,28,20053,-58
2022-03-13 22:32:35,1999.90,999.90,4.10,99.90,1048037,28,20379,-53
2022-03-13 22:33:06,1999.90,999.90,4.10,99.90,1047760,28,20025,-53
2022-03-13 22:33:37,1999.90,999.90,4.10,99.90,1047985,28,20103,-53
2022-03-13 22:34:08,1999.90,999.90,4.00,99.90,1048047,28,20029,-55
2022-03-13 22:34:39,1999.90,999.90,4.00,99.90,1048112,28,20013,-58
2022-03-13 22:35:09,1999.90,999.90,4.00,99.90,1047946,28,20096,-55
2022-03-13 22:35:40,1999.90,999.90,3.90,99.90,1048025,28,20032,-57
2022-03-13 22:36:11,1999.90,999.90,3.80,99.90,1048021,28,20550,-53
2022-03-13 22:36:41,1999.90,999.90,3.70,99.90,1047698,28,20027,-54
2022-03-13 22:37:12,1999.90,999.90,3.70,99.90,1047596,28,20017,-50
2022-03-13 22:37:42,1999.90,999.90,3.60,99.90,1047780,28,20075,-50
2022-03-13 22:38:13,1999.90,999.90,3.60,99.90,1047678,28,20499,-56
2022-03-13 22:38:44,1999.90,999.90,3.70,99.90,1048100,28,20109,-57
2022-03-13 22:39:14,1999.90,999.90,3.70,99.90,1047585,28,20025,-54
2022-03-13 22:39:45,1999.90,999.90,3.70,99.90,1047739,28,20465,-52
2022-03-13 22:40:16,1999.90,999.90,3.70,99.90,1047760,28,20103,-54
2022-03-13 22:40:49,1999.90,999.90,3.70,99.90,1047733,28,20017,-53
2022-03-13 22:41:19,1999.90,999.90,3.70,99.90,1047881,28,20501,-53
2022-03-13 22:41:50,1999.90,999.90,3.70,99.90,1048071,28,20013,-53
2022-03-13 22:42:21,1999.90,999.90,3.70,99.90,1048022,28,20413,-54
2022-03-13 22:42:51,1999.90,999.90,3.70,99.90,1048009,28,20021,-54
2022-03-13 22:43:22,1999.90,999.90,3.70,99.90,1047903,28,20025,-56
2022-03-13 22:43:53,1999.90,999.90,3.60,99.90,1048042,28,20025,-46
2022-03-13 22:44:25,1999.90,999.90,3.60,99.90,1047648,28,20059,-45
2022-03-13 22:45:00,1999.90,999.90,3.50,99.90,1047584,28,20021,-51
2022-03-13 22:45:31,1999.90,999.90,3.50,99.90,1047593,28,20028,-57
2022-03-13 22:46:02,1999.90,999.90,3.50,99.90,1044587,28,20088,-47
2022-03-13 22:46:34,1999.90,999.90,3.50,99.90,1047694,28,20483,-52
2022-03-13 22:47:05,1999.90,999.90,3.40,99.90,1047715,28,20025,-57
2022-03-13 22:47:40,1999.90,999.90,3.40,99.90,1047634,28,20036,-53
2022-03-13 22:48:11,1999.90,999.90,3.50,99.90,1047578,28,20086,-48
2022-03-13 22:48:41,1999.90,999.90,3.40,99.90,1047965,28,20081,-44
2022-03-13 22:49:12,1999.90,999.90,3.40,99.90,1047628,28,20079,-49
2022-03-13 22:49:44,1999.90,999.90,3.40,99.90,1047513,28,20404,-53
2022-03-13 22:50:17,1999.90,999.90,3.40,99.90,1047605,28,20025,-49
2022-03-13 22:51:02,1999.90,999.90,3.40,99.90,1047804,28,20021,-47
2022-03-13 22:51:33,1999.90,999.90,3.40,99.90,1047579,28,20013,-51
2022-03-13 22:52:06,1999.90,999.90,3.40,99.90,1047589,28,20021,-52
2022-03-13 22:52:39,1999.90,999.90,3.40,99.90,1047676,28,20104,-49
2022-03-13 22:53:10,1999.90,999.90,3.40,99.90,1047864,28,20051,-42
2022-03-13 22:53:45,1999.90,999.90,3.40,99.90,1047958,28,20011,-44
2022-03-13 22:54:19,1999.90,999.90,3.40,99.90,1047971,28,20035,-50
2022-03-13 22:54:54,1999.90,999.90,3.30,99.90,1047554,28,20025,-53
2022-03-13 22:55:25,1999.90,999.90,3.30,99.90,1047574,28,20025,-57
2022-03-13 22:55:56,1999.90,999.90,3.30,99.90,1047626,28,20013,-56
2022-03-13 22:56:31,1999.90,999.90,3.20,99.90,1047691,28,20373,-51
2022-03-13 22:57:03,1999.90,999.90,3.20,99.90,1047989,28,20078,-44
2022-03-13 22:57:34,1999.90,999.90,3.20,99.90,1048008,28,20017,-48
2022-03-13 22:58:10,1999.90,999.90,3.20,99.90,1047814,28,20086,-51
2022-03-13 22:58:43,1999.90,999.90,3.30,99.90,1047918,28,20028,-56
2022-03-13 22:59:18,1999.90,999.90,3.20,99.90,1047970,28,20009,-56
2022-03-13 22:59:49,1999.90,999.90,3.10,99.90,1047896,28,20649,-55
2022-03-13 23:00:20,1999.90,999.90,3.00,99.90,1047553,28,20017,-56
2022-03-13 23:00:51,1999.90,999.90,3.00,99.90,1047614,28,20044,-46
2022-03-13 23:01:26,1999.90,999.90,3.00,99.90,1047707,28,20035,-58
2022-03-13 23:01:56,1999.90,999.90,3.10,99.90,1047555,28,20036,-48
2022-03-13 23:02:29,1999.90,999.90,3.10,99.90,1047853,28,20070,-56
2022-03-13 23:03:00,1999.90,999.90,3.10,99.90,1047861,28,20075,-44
2022-03-13 23:03:31,1999.90,999.90,3.00,99.90,1047848,28,20448,-51
2022-03-13 23:04:01,1999.90,999.90,3.00,99.90,1047817,28,20036,-49
2022-03-13 23:04:32,1999.90,999.90,3.00,99.90,1047913,28,20629,-47
2022-03-13 23:05:03,1999.90,999.90,2.90,99.90,1047898,28,20033,-54
2022-03-13 23:05:34,1999.90,999.90,2.90,99.90,1047911,28,20021,-57
2022-03-13 23:06:05,1999.90,999.90,2.90,99.90,1047413,28,20533,-51
2022-03-13 23:06:36,1999.90,999.90,2.90,99.90,1047563,28,20013,-51
2022-03-13 23:07:07,1999.90,999.90,2.90,99.90,1043437,28,20472,-54
2022-03-13 23:07:38,1999.90,999.90,2.90,99.90,1043733,28,20036,-49
2022-03-13 23:08:08,1999.90,999.90,2.90,99.90,1047563,28,20466,-44
2022-03-13 23:08:39,1999.90,999.90,2.90,99.90,1047634,28,20243,-43
2022-03-13 23:09:10,1999.90,999.90,2.90,99.90,1047457,28,20005,-45
2022-03-13 23:09:40,1999.90,999.90,3.00,99.90,1047599,28,20016,-56
2022-03-13 23:10:11,1999.90,999.90,2.90,99.90,1047500,28,20005,-56
2022-03-13 23:10:42,1999.90,999.90,2.90,99.90,1047602,28,20020,-56
2022-03-13 23:11:14,1999.90,999.90,2.90,99.90,1047943,28,20016,-55
2022-03-13 23:11:44,1999.90,999.90,2.90,99.90,1047866,28,20686,-55
2022-03-13 23:12:15,1999.90,999.90,2.80,99.90,1047381,28,20023,-54
2022-03-13 23:12:45,1999.90,999.90,2.80,99.90,1043439,28,20022,-48
2022-03-13 23:13:17,1999.90,999.90,2.80,99.90,1043472,28,20032,-47
2022-03-13 23:13:47,1999.90,999.90,2.70,99.90,1043678,28,20025,-57
2022-03-13 23:14:18,1999.90,999.90,2.70,99.90,1047571,28,20494,-55
2022-03-13 23:14:51,1999.90,999.90,2.70,99.90,1047855,28,20452,-50
2022-03-13 23:15:21,1999.90,999.90,2.70,99.90,1047851,28,20037,-49
2022-03-13 23:15:54,1999.90,999.90,2.70,99.90,1047556,28,20492,-50
2022-03-13 23:16:24,1999.90,999.90,2.70,99.90,1047492,28,20101,-52
2022-03-13 23:16:55,1999.90,999.90,2.60,99.90,1047624,28,20035,-56
2022-03-13 23:17:29,1999.90,999.90,2.60,99.90,1047597,28,20021,-52
2022-03-13 23:17:59,1999.90,999.90,2.70,99.90,1042978,28,20022,-54
2022-03-13 23:18:30,1999.90,999.90,2.80,99.90,1043909,28,20021,-56
2022-03-13 23:19:02,1999.90,999.90,2.90,99.90,1047500,28,20025,-47
2022-03-13 23:19:33,1999.90,999.90,2.90,99.90,1048364,28,20029,-50
2022-03-13 23:20:05,1999.90,999.90,2.90,99.90,1052077,28,20361,-52
2022-03-13 23:20:36,1999.90,999.90,2.90,99.90,1052017,28,20391,-50
2022-03-13 23:21:10,1999.90,999.90,3.00,99.90,1051950,28,20012,-53
2022-03-13 23:21:43,1999.90,999.90,3.00,99.90,1052108,28,20021,-51
2022-03-13 23:22:14,1999.90,999.90,3.00,99.90,1052032,28,20492,-54
2022-03-13 23:22:46,1999.90,999.90,3.00,99.90,1051524,28,20559,-56
2022-03-13 23:23:16,1999.90,999.90,3.00,99.90,1051707,28,20013,-55
2022-03-13 23:23:47,1999.90,999.90,3.00,99.90,1047472,28,20033,-48
2022-03-13 23:24:18,1999.90,999.90,2.90,99.90,1043512,28,20437,-56
2022-03-13 23:24:49,1999.90,999.90,2.90,99.90,1047498,28,20025,-53
2022-03-13 23:25:22,1999.90,999.90,2.90,99.90,1047711,28,20021,-51
2022-03-13 23:25:55,1999.90,999.90,2.80,99.90,1051800,28,20044,-49
2022-03-13 23:26:27,1999.90,999.90,2.70,99.90,1051967,28,20051,-49
2022-03-13 23:26:58,1999.90,999.90,2.80,99.90,1051914,28,20015,-47
2022-03-13 23:27:30,1999.90,999.90,2.70,99.90,1052120,28,20033,-52
2022-03-13 23:28:01,1999.90,999.90,2.70,99.90,1051925,28,20020,-43
2022-03-13 23:28:34,1999.90,999.90,2.70,99.90,1052050,28,20381,-43
2022-03-13 23:29:09,1999.90,999.90,2.70,99.90,1051817,28,20112,-51
2022-03-13 23:29:42,1999.90,999.90,2.60,99.90,1052027,28,20480,-45
2022-03-13 23:30:12,1999.90,999.90,2.70,99.90,1051930,28,20070,-44
2022-03-13 23:30:44,1999.90,999.90,2.80,99.90,1051999,28,20094,-46
2022-03-13 23:31:17,1999.90,999.90,2.80,99.90,1051931,28,20023,-45
2022-03-13 23:31:48,1999.90,999.90,2.80,99.90,1051584,28,20017,-46
2022-03-13 23:32:18,1999.90,999.90,2.70,99.90,1051398,28,20028,-56
2022-03-13 23:32:50,1999.90,999.90,2.70,99.90,1051688,28,20025,-55
2022-03-13 23:33:21,1999.90,999.90,2.60,99.90,1051211,28,20016,-52
2022-03-13 23:33:53,1999.90,999.90,2.60,99.90,1047641,28,20484,-58
2022-03-13 23:34:26,1999.90,999.90,2.60,99.90,1047516,28,20099,-51
2022-03-13 23:34:57,1999.90,999.90,2.60,99.90,1047407,28,20096,-48
2022-03-13 23:35:28,1999.90,999.90,2.60,99.90,1047364,28,20029,-48
2022-03-13 23:36:09,1999.90,999.90,2.60,99.90,1047467,28,20032,-46
2022-03-13 23:36:40,1999.90,999.90,2.50,99.90,1047613,28,20104,-56
2022-03-13 23:37:12,1999.90,999.90,2.60,99.90,1047679,28,20016,-51
2022-03-13 23:37:43,1999.90,999.90,2.60,99.90,1047732,28,20027,-46
2022-03-13 23:38:15,1999.90,999.90,2.50,99.90,1047761,28,20099,-42
2022-03-13 23:38:46,1999.90,999.90,2.50,99.90,1047819,28,20024,-49
2022-03-13 23:39:17,1999.90,999.90,2.50,99.90,1047635,28,20465,-50
2022-03-13 23:39:49,1999.90,999.90,2.70,99.90,1047811,28,20091,-47
2022-03-13 23:40:20,1999.90,999.90,2.70,99.90,1047689,28,20029,-44
2022-03-13 23:40:50,1999.90,999.90,2.70,99.90,1047731,28,20021,-55
2022-03-13 23:41:21,1999.90,999.90,2.70,99.90,1047668,28,20029,-55
2022-03-13 23:41:53,1999.90,999.90,2.70,99.90,1047768,28,20009,-53
2022-03-13 23:42:24,1999.90,999.90,2.70,99.90,1047758,28,20385,-57
2022-03-13 23:42:56,1999.90,999.90,2.70,99.90,1047762,28,20009,-49
2022-03-13 23:43:27,1999.90,999.90,2.70,99.90,1047582,28,20060,-46
2022-03-13 23:43:58,1999.90,999.90,2.70,99.90,1045075,28,20150,-42
2022-03-13 23:44:28,1999.90,999.90,2.60,99.90,1044991,28,20248,-47
2022-03-13 23:44:59,1999.90,999.90,2.70,99.90,1045069,28,20449,-50
2022-03-13 23:45:29,1999.90,999.90,2.60,99.90,1044641,28,20112,-42
2022-03-13 23:46:00,1999.90,999.90,2.60,99.90,1044611,28,20073,-50
2022-03-13 23:46:31,1999.90,999.90,2.60,99.90,1044639,28,20445,-51
2022-03-13 23:47:01,1999.90,999.90,2.50,99.90,1044732,28,20484,-43
2022-03-13 23:47:32,1999.90,999.90,2.50,99.90,1044720,28,20428,-56
2022-03-13 23:48:03,1999.90,999.90,2.50,99.90,1044556,28,20102,-49
2022-03-13 23:48:34,1999.90,999.90,2.50,99.90,1044923,28,20033,-45
2022-03-13 23:49:04,1999.90,999.90,2.70,99.90,1045020,28,20070,-46
2022-03-13 23:49:35,1999.90,999.90,2.70,99.90,1044960,28,20393,-49
2022-03-13 23:50:06,1999.90,999.90,2.80,99.90,1044853,28,20028,-47
2022-03-13 23:50:37,1999.90,999.90,2.80,99.90,1045027,28,20021,-47
2022-03-13 23:51:12,1999.90,999.90,2.90,99.90,1044990,28,20380,-48
2022-03-13 23:51:43,1999.90,999.90,2.90,99.90,1045027,28,20027,-58
2022-03-13 23:52:14,1999.90,999.90,2.90,99.90,1044694,28,20461,-48
2022-03-13 23:52:45,1999.90,999.90,3.00,99.90,1045006,28,20100,-56
2022-03-13 23:53:16,1999.90,999.90,3.00,99.90,1045006,28,20017,-44
2022-03-13 23:53:47,1999.90,999.90,3.00,99.90,1044630,28,20489,-43
2022-03-13 23:54:17,1999.90,999.90,3.00,99.90,1044560,28,20017,-49
2022-03-13 23:54:48,1999.90,999.90,3.00,99.90,1044745,28,20051,-53
2022-03-13 23:55:18,1999.90,999.90,3.00,99.90,1044693,28,20024,-55
2022-03-13 23:55:49,1999.90,999.90,3.00,99.90,1044630,28,20017,-55
2022-03-13 23:56:20,1999.90,999.90,3.00,99.90,1040315,28,20017,-55
2022-03-13 23:56:50,1999.90,999.90,3.00,99.90,1040621,28,20029,-47
2022-03-13 23:57:22,1999.90,999.90,3.00,99.90,1040683,28,20018,-45
2022-03-13 23:57:52,1999.90,999.90,3.00,99.90,1044663,28,20025,-46
2022-03-13 23:58:23,1999.90,999.90,3.00,99.90,1044897,28,20032,-45
2022-03-13 23:58:54,1999.90,999.90,3.10,99.90,1044562,28,20040,-45
2022-03-13 23:59:24,1999.90,999.90,3.10,99.90,1044685,28,20031,-43
2022-03-13 23:59:55,1999.90,999.90,3.10,99.90,1044760,28,20020,-49