2022-03-13 00:00:28,2.32,2.32,2.32,47.88,1024526,29,19926,-70
2022-03-13 00:01:01,2.34,2.34,2.34,47.84,1024357,28,19910,-71
2022-03-13 00:01:33,2.33,2.33,2.33,48.02,1024438,28,19994,-72
2022-03-13 00:02:04,2.40,2.40,2.40,47.48,1027996,28,19934,-71
2022-03-13 00:02:34,2.39,2.39,2.39,47.88,1028061,28,19910,-70
2022-03-13 00:03:06,2.33,2.33,2.33,48.49,1028086,28,19977,-69
2022-03-13 00:03:38,2.29,2.29,2.29,48.43,1024120,29,19939,-70
2022-03-13 00:04:12,2.35,2.35,2.35,48.22,1024097,29,19903,-70
2022-03-13 00:04:48,2.35,2.35,2.35,48.00,1024068,29,19994,-69
2022-03-13 00:05:19,2.32,2.32,2.32,48.10,1024283,29,19922,-70
2022-03-13 00:05:50,2.28,2.28,2.28,47.76,1024521,28,19910,-70
2022-03-13 00:06:21,2.28,2.28,2.28,47.96,1024420,28,19913,-71
2022-03-13 00:06:52,2.23,2.23,2.23,48.77,1024482,28,19910,-69
2022-03-13 00:07:28,2.17,2.17,2.17,48.83,1024323,28,19906,-68
2022-03-13 00:07:58,2.13,2.13,2.13,49.12,1024453,28,19917,-71
2022-03-13 00:08:31,2.14,2.14,2.14,49.66,1024348,29,19918,-68
2022-03-13 00:09:05,2.16,2.16,2.16,50.10,1024449,28,19966,-70
2022-03-13 00:09:36,2.14,2.14,2.14,49.92,1027996,28,19976,-70
2022-03-13 00:10:07,2.17,2.17,2.17,49.84,1028119,28,19910,-69
2022-03-13 00:10:37,2.21,2.21,2.21,49.50,1024032,29,19942,-69
2022-03-13 00:11:08,2.18,2.18,2.18,48.81,1024187,29,20384,-70
2022-03-13 00:11:39,2.18,2.18,2.18,48.81,1024007,29,20010,-69
2022-03-13 00:12:11,2.17,2.17,2.17,48.89,1024185,29,20386,-67
2022-03-13 00:12:41,2.15,2.15,2.15,48.66,1024319,28,19974,-69
2022-03-13 00:13:14,2.16,2.16,2.16,48.76,1024502,29,19997,-70
2022-03-13 00:13:53,2.13,2.13,2.13,48.12,1024386,28,20289,-70
2022-03-13 00:14:28,2.15,2.15,2.15,47.89,1024468,28,19929,-70
2022-03-13 00:15:01,2.16,2.16,2.16,48.07,1024366,28,19917,-70
2022-03-13 00:15:36,2.20,2.20,2.20,48.38,1024441,28,19930,-70
2022-03-13 00:16:09,2.22,2.22,2.22,48.74,1024290,28,19910,-70
2022-03-13 00:16:39,2.24,2.24,2.24,48.43,1027944,28,19910,-71
2022-03-13 00:17:12,2.25,2.25,2.25,48.11,1028058,28,19910,-68
2022-03-13 00:17:42,2.23,2.23,2.23,48.03,1028149,28,20273,-71
2022-03-13 00:18:13,2.23,2.23,2.23,48.08,1027784,28,19911,-71
2022-03-13 00:18:47,2.22,2.22,2.22,48.65,1024381,28,20276,-71
2022-03-13 00:19:19,2.26,2.26,2.26,48.66,1028041,28,19918,-69
2022-03-13 00:19:50,2.29,2.29,2.29,48.87,1028054,28,19910,-70
2022-03-13 00:20:22,2.32,2.32,2.32,49.47,1023936,29,19918,-70
2022-03-13 00:20:52,2.35,2.35,2.35,49.23,1024106,29,19915,-70
2022-03-13 00:21:22,2.37,2.37,2.37,49.20,1024059,29,20385,-72
2022-03-13 00:21:53,2.41,2.41,2.41,48.82,1024288,28,19911,-70
2022-03-13 00:22:24,2.35,2.35,2.35,48.76,1028052,28,20423,-71
2022-03-13 00:22:55,2.33,2.33,2.33,48.25,1028099,28,20445,-69
2022-03-13 00:23:25,2.38,2.38,2.38,48.00,1028133,28,19915,-69
2022-03-13 00:23:56,2.38,2.38,2.38,48.46,1027847,28,19909,-68
2022-03-13 00:24:26,2.40,2.40,2.40,48.31,1024392,29,19962,-69
2022-03-13 00:24:58,2.40,2.40,2.40,48.59,1024089,29,19922,-68
2022-03-13 00:25:29,2.37,2.37,2.37,48.19,1024044,29,19918,-70
2022-03-13 00:26:00,2.32,2.32,2.32,48.18,1024101,29,19914,-71
2022-03-13 00:26:35,2.33,2.33,2.33,48.63,1023987,29,19921,-70
2022-03-13 00:27:07,2.22,2.22,2.22,48.65,1024112,29,20396,-70
2022-03-13 00:27:38,2.15,2.15,2.15,50.05,1023882,29,19915,-70
2022-03-13 00:28:08,2.15,2.15,2.15,49.66,1024071,29,19919,-69
2022-03-13 00:28:43,2.18,2.18,2.18,49.97,1024092,29,19914,-67
2022-03-13 00:29:14,2.20,2.20,2.20,50.74,1023777,29,19918,-71
2022-03-13 00:29:44,2.18,2.18,2.18,51.11,1019742,29,20385,-70
2022-03-13 00:30:15,2.19,2.19,2.19,50.85,1019872,29,19919,-73
2022-03-13 00:30:45,2.22,2.22,2.22,50.24,1020583,29,20013,-70
2022-03-13 00:31:16,2.17,2.17,2.17,49.84,1024021,29,19921,-70
2022-03-13 00:31:46,2.14,2.14,2.14,48.95,1024384,29,20020,-72
2022-03-13 00:32:17,2.15,2.15,2.15,49.33,1024416,28,19914,-70
2022-03-13 00:32:50,2.15,2.15,2.15,49.06,1024336,28,19964,-70
2022-03-13 00:33:21,2.08,2.08,2.08,49.23,1024331,28,19914,-70
2022-03-13 00:33:51,2.03,2.03,2.03,49.07,1024308,28,20009,-69
2022-03-13 00:34:22,2.01,2.01,2.01,50.06,1023931,29,19977,-69
2022-03-13 00:34:52,1.93,1.93,1.93,50.99,1023995,29,19910,-70
2022-03-13 00:35:22,1.95,1.95,1.95,51.18,1024179,29,19974,-69
2022-03-13 00:35:53,1.96,1.96,1.96,53.53,1024103,29,19965,-72
2022-03-13 00:36:24,1.98,1.98,1.98,53.42,1024408,28,19915,-69
2022-03-13 00:36:54,1.93,1.93,1.93,52.79,1023954,29,19918,-70
2022-03-13 00:37:25,1.92,1.92,1.92,52.01,1023829,29,19919,-70
2022-03-13 00:37:55,1.95,1.95,1.95,51.82,1024100,29,19915,-71
2022-03-13 00:38:26,1.91,1.91,1.91,52.40,1024055,28,20285,-70
2022-03-13 00:38:56,1.88,1.88,1.88,53.24,1028057,28,20082,-70
2022-03-13 00:39:27,1.88,1.88,1.88,52.77,1027938,28,19929,-70
2022-03-13 00:39:57,1.88,1.88,1.88,52.33,1024249,28,19906,-68
2022-03-13 00:40:27,1.88,1.88,1.88,51.40,1024420,28,19996,-70
2022-03-13 00:40:58,1.82,1.82,1.82,52.86,1023960,29,19907,-70
2022-03-13 00:41:28,1.81,1.81,1.81,53.18,1024108,29,19922,-70
2022-03-13 00:41:58,1.78,1.78,1.78,52.34,1024071,29,19953,-70
2022-03-13 00:42:29,1.74,1.74,1.74,51.42,1024127,29,19907,-71
2022-03-13 00:43:00,1.71,1.71,1.71,51.19,1024307,29,19922,-71
2022-03-13 00:43:30,1.65,1.65,1.65,52.04,1024570,28,19961,-72
2022-03-13 00:44:01,1.60,1.60,1.60,52.86,1023909,29,20009,-73
2022-03-13 00:44:31,1.60,1.60,1.60,53.84,1024051,29,19907,-72
2022-03-13 00:45:02,1.61,1.61,1.61,54.09,1024011,29,19922,-73
2022-03-13 00:45:32,1.60,1.60,1.60,55.42,1024143,28,19913,-71
2022-03-13 00:46:02,1.68,1.68,1.68,55.03,1027942,28,19918,-73
2022-03-13 00:46:33,1.67,1.67,1.67,55.91,1028144,28,19912,-72
2022-03-13 00:47:06,1.60,1.60,1.60,52.71,1024412,28,19929,-72
2022-03-13 00:47:37,1.57,1.57,1.57,51.66,1024014,29,19902,-73
2022-03-13 00:48:07,1.58,1.58,1.58,52.95,1024047,29,20010,-71
2022-03-13 00:48:38,1.63,1.63,1.63,53.60,1024163,29,20421,-73
2022-03-13 00:49:09,1.64,1.64,1.64,53.66,1024033,29,20340,-72
2022-03-13 00:49:39,1.62,1.62,1.62,52.87,1028127,28,19906,-74
2022-03-13 00:50:09,1.64,1.64,1.64,52.44,1027908,28,19918,-75
2022-03-13 00:50:40,1.62,1.62,1.62,52.56,1028120,28,19970,-73
2022-03-13 00:51:10,1.63,1.63,1.63,53.58,1027992,28,19965,-72
2022-03-13 00:51:41,1.62,1.62,1.62,52.67,1024340,28,19906,-71
2022-03-13 00:52:11,1.67,1.67,1.67,52.91,1024343,28,19918,-71
2022-03-13 00:52:41,1.68,1.68,1.68,53.05,1024593,28,19907,-72
2022-03-13 00:53:12,1.67,1.67,1.67,52.39,1024716,29,19997,-72
2022-03-13 00:53:44,1.65,1.65,1.65,52.16,1025059,28,19906,-69
2022-03-13 00:54:14,1.65,1.65,1.65,52.06,1025047,28,20261,-70
2022-03-13 00:54:44,1.60,1.60,1.60,52.91,1024979,28,19962,-69
2022-03-13 00:55:15,1.59,1.59,1.59,53.67,1024935,29,20380,-70
2022-03-13 00:55:45,1.57,1.57,1.57,54.45,1025115,28,19914,-69
2022-03-13 00:56:15,1.57,1.57,1.57,56.70,1025068,29,19915,-69
2022-03-13 00:56:46,1.59,1.59,1.59,55.94,1025118,28,19914,-68
2022-03-13 00:57:17,1.61,1.61,1.61,56.05,1025132,28,20345,-68
2022-03-13 00:57:47,1.59,1.59,1.59,55.61,1025128,28,19957,-69
2022-03-13 00:58:18,1.65,1.65,1.65,55.24,1025202,28,19936,-69
2022-03-13 00:58:48,1.67,1.67,1.67,56.26,1025230,28,19918,-68
2022-03-13 00:59:18,1.69,1.69,1.69,54.98,1025066,28,19925,-68
2022-03-13 00:59:49,1.72,1.72,1.72,54.69,1025104,28,19918,-68
2022-03-13 01:00:19,1.75,1.75,1.75,54.47,1025086,29,19914,-69
2022-03-13 01:00:49,1.74,1.74,1.74,52.99,1025101,29,20348,-68
2022-03-13 01:01:20,1.76,1.76,1.76,52.75,1028811,28,19914,-68
2022-03-13 01:01:50,1.69,1.69,1.69,53.29,1024869,29,19923,-69
2022-03-13 01:02:20,1.57,1.57,1.57,55.45,1024801,29,19921,-69
2022-03-13 01:02:51,1.59,1.59,1.59,55.19,1024828,29,19918,-69
2022-03-13 01:03:37,1.63,1.63,1.63,54.95,1024723,29,19914,-72
2022-03-13 01:04:07,1.52,1.52,1.52,57.13,1025108,29,19937,-71
2022-03-13 01:04:37,1.56,1.56,1.56,57.84,1028867,28,19941,-73
2022-03-13 01:05:08,1.58,1.58,1.58,59.10,1028808,28,20394,-72
2022-03-13 01:05:39,1.53,1.53,1.53,61.61,1028833,28,19914,-73
2022-03-13 01:06:09,1.48,1.48,1.48,61.58,1028691,28,20332,-72
2022-03-13 01:06:41,1.54,1.54,1.54,60.46,1024977,28,20369,-73
2022-03-13 01:07:15,1.52,1.52,1.52,63.41,1028648,28,19937,-73
2022-03-13 01:07:45,1.52,1.52,1.52,59.37,1024794,29,19914,-72
2022-03-13 01:08:16,1.55,1.55,1.55,57.03,1024801,29,19919,-73
2022-03-13 01:08:46,1.51,1.51,1.51,57.19,1024898,29,19914,-72
2022-03-13 01:09:17,1.48,1.48,1.48,55.48,1025079,28,19922,-71
2022-03-13 01:09:47,1.48,1.48,1.48,55.97,1028739,28,19914,-73
2022-03-13 01:10:18,1.46,1.46,1.46,57.50,1024813,29,19919,-72
2022-03-13 01:10:50,1.46,1.46,1.46,57.27,1024786,29,19918,-71
2022-03-13 01:11:20,1.47,1.47,1.47,57.72,1024725,29,19918,-71
2022-03-13 01:11:51,1.47,1.47,1.47,59.24,1025069,28,20005,-72
2022-03-13 01:12:21,1.46,1.46,1.46,62.09,1028804,28,19948,-72
2022-03-13 01:12:52,1.49,1.49,1.49,60.64,1028798,28,19921,-72
2022-03-13 01:13:22,1.51,1.51,1.51,59.05,1028702,28,20358,-72
2022-03-13 01:13:53,1.51,1.51,1.51,57.22,1025064,28,19922,-72
2022-03-13 01:14:23,1.51,1.51,1.51,59.18,1024966,28,19926,-71
2022-03-13 01:14:53,1.51,1.51,1.51,59.50,1024788,29,19911,-72
2022-03-13 01:15:24,1.55,1.55,1.55,59.04,1024837,29,20048,-72
2022-03-13 01:15:55,1.45,1.45,1.45,57.80,1024736,29,19915,-72
2022-03-13 01:16:26,1.42,1.42,1.42,58.04,1024878,28,20514,-71
2022-03-13 01:17:00,1.41,1.41,1.41,58.49,1024681,29,19914,-72
2022-03-13 01:17:31,1.45,1.45,1.45,63.10,1024676,29,19918,-72
2022-03-13 01:18:01,1.47,1.47,1.47,63.48,1024736,29,20073,-73
2022-03-13 01:18:31,1.48,1.48,1.48,59.97,1021299,29,20273,-72
2022-03-13 01:19:02,1.52,1.52,1.52,58.70,1024635,29,20289,-73
2022-03-13 01:19:32,1.55,1.55,1.55,59.03,1024800,29,19910,-74
2022-03-13 01:20:04,1.57,1.57,1.57,58.62,1024838,28,19934,-73
2022-03-13 01:20:34,1.60,1.60,1.60,59.40,1020820,29,19960,-74
2022-03-13 01:21:04,1.63,1.63,1.63,59.42,1020719,29,19919,-73
2022-03-13 01:21:37,1.67,1.67,1.67,60.40,1020650,29,19915,-73
2022-03-13 01:22:08,1.70,1.70,1.70,61.52,1021233,29,19911,-74
2022-03-13 01:22:38,1.61,1.61,1.61,61.03,1025020,29,20447,-73
2022-03-13 01:23:09,1.51,1.51,1.51,58.69,1024459,29,19910,-73
2022-03-13 01:23:39,1.51,1.51,1.51,59.76,1024693,29,20269,-73
2022-03-13 01:24:15,1.45,1.45,1.45,62.29,1024758,29,19914,-72
2022-03-13 01:24:46,1.44,1.44,1.44,60.04,1024788,29,20281,-73
2022-03-13 01:25:17,1.40,1.40,1.40,59.47,1025083,28,20292,-73
2022-03-13 01:25:49,1.40,1.40,1.40,57.66,1028551,28,19989,-73
2022-03-13 01:26:22,1.41,1.41,1.41,61.91,1024696,28,20415,-73
2022-03-13 01:26:53,1.47,1.47,1.47,61.60,1024849,29,19955,-73
2022-03-13 01:27:23,1.50,1.50,1.50,60.41,1024781,29,19919,-73
2022-03-13 01:27:54,1.37,1.37,1.37,57.48,1024757,29,19915,-73
2022-03-13 01:28:24,1.33,1.33,1.33,59.12,1025307,28,19990,-74
2022-03-13 01:28:56,1.27,1.27,1.27,57.95,1025322,29,19922,-74
2022-03-13 01:29:26,1.30,1.30,1.30,57.72,1028677,28,19914,-73
2022-03-13 01:29:58,1.32,1.32,1.32,57.97,1028746,28,20001,-72
2022-03-13 01:30:28,1.30,1.30,1.30,57.87,1024780,29,19914,-72
2022-03-13 01:30:59,1.33,1.33,1.33,60.69,1024715,29,20005,-73
2022-03-13 01:31:30,1.27,1.27,1.27,57.52,1024746,29,20308,-72
2022-03-13 01:32:01,1.31,1.31,1.31,60.51,1024781,29,20388,-72
2022-03-13 01:32:32,1.38,1.38,1.38,64.60,1028801,28,19917,-72
2022-03-13 01:33:03,1.40,1.40,1.40,58.16,1028646,28,20288,-72
2022-03-13 01:33:34,1.35,1.35,1.35,57.34,1020676,29,19967,-73
2022-03-13 01:34:06,1.35,1.35,1.35,57.53,1020726,29,19922,-73
2022-03-13 01:34:36,1.41,1.41,1.41,59.73,1020878,29,19922,-73
2022-03-13 01:35:07,1.45,1.45,1.45,58.53,1021478,28,20317,-72
2022-03-13 01:35:37,1.48,1.48,1.48,58.46,1024605,29,19990,-73
2022-03-13 01:36:08,1.48,1.48,1.48,56.75,1024738,29,19989,-73
2022-03-13 01:36:38,1.54,1.54,1.54,57.80,1024691,29,19914,-71
2022-03-13 01:37:18,1.60,1.60,1.60,57.90,1024592,29,19921,-71
2022-03-13 01:37:48,1.55,1.55,1.55,57.38,1024899,28,19919,-71
2022-03-13 01:38:19,1.47,1.47,1.47,59.47,1025043,28,20009,-69
2022-03-13 01:38:55,1.47,1.47,1.47,60.22,1024990,29,19914,-73
2022-03-13 01:39:26,1.47,1.47,1.47,59.37,1025044,28,19922,-70
2022-03-13 01:39:57,1.44,1.44,1.44,58.49,1024968,28,19953,-73
2022-03-13 01:40:27,1.43,1.43,1.43,56.49,1024695,29,19946,-72
2022-03-13 01:40:58,1.46,1.46,1.46,57.00,1024666,29,19921,-71
2022-03-13 01:41:29,1.46,1.46,1.46,55.60,1024647,29,19950,-71
2022-03-13 01:42:00,1.44,1.44,1.44,55.91,1024818,28,19921,-71
2022-03-13 01:42:30,1.44,1.44,1.44,57.64,1028652,28,19969,-70
2022-03-13 01:43:00,1.48,1.48,1.48,60.73,1028565,28,20372,-70
2022-03-13 01:43:31,1.48,1.48,1.48,58.43,1020650,29,19918,-70
2022-03-13 01:44:02,1.51,1.51,1.51,57.35,1020679,29,19971,-70
2022-03-13 01:44:32,1.57,1.57,1.57,59.09,1020795,29,19914,-69
2022-03-13 01:45:03,1.54,1.54,1.54,57.70,1020770,28,19927,-70
2022-03-13 01:45:34,1.48,1.48,1.48,56.82,1028739,28,19965,-70
2022-03-13 01:46:04,1.52,1.52,1.52,61.59,1028609,28,19914,-70
2022-03-13 01:46:34,1.44,1.44,1.44,63.43,1028613,28,19922,-70
2022-03-13 01:47:05,1.37,1.37,1.37,63.22,1024974,28,19922,-70
2022-03-13 01:47:36,1.31,1.31,1.31,61.06,1024474,29,19910,-70
2022-03-13 01:48:07,1.29,1.29,1.29,60.34,1024585,29,19950,-73
2022-03-13 01:48:38,1.27,1.27,1.27,60.16,1024523,29,19921,-70
2022-03-13 01:49:09,1.27,1.27,1.27,59.92,1024865,28,20405,-73
2022-03-13 01:49:39,1.22,1.22,1.22,58.39,1028628,28,19960,-73
2022-03-13 01:50:10,1.25,1.25,1.25,59.37,1028380,28,19981,-74
2022-03-13 01:50:40,1.23,1.23,1.23,57.92,1025015,28,19938,-73
2022-03-13 01:51:11,1.19,1.19,1.19,59.05,1024968,29,19915,-74
2022-03-13 01:51:41,1.14,1.14,1.14,58.15,1024923,28,19921,-73
2022-03-13 01:52:12,1.20,1.20,1.20,58.41,1024948,29,20025,-74
2022-03-13 01:52:45,1.24,1.24,1.24,57.43,1024950,28,20312,-75
2022-03-13 01:53:15,1.27,1.27,1.27,57.29,1024956,28,19918,-73
2022-03-13 01:53:45,1.35,1.35,1.35,58.77,1024955,29,20317,-73
2022-03-13 01:54:16,1.37,1.37,1.37,57.57,1024984,28,19989,-74
2022-03-13 01:54:47,1.39,1.39,1.39,59.91,1024792,29,20025,-75
2022-03-13 01:55:17,1.39,1.39,1.39,59.53,1024671,29,19951,-72
2022-03-13 01:55:48,1.44,1.44,1.44,60.05,1024655,29,19928,-71
2022-03-13 01:56:18,1.43,1.43,1.43,60.08,1024686,29,19907,-73
2022-03-13 01:56:49,1.43,1.43,1.43,59.45,1024643,29,19974,-73
2022-03-13 01:57:19,1.44,1.44,1.44,59.54,1024696,28,19934,-73
2022-03-13 01:57:50,1.50,1.50,1.50,61.18,1024601,29,20029,-74
2022-03-13 01:58:20,1.55,1.55,1.55,61.79,1024581,29,19906,-72
2022-03-13 01:58:52,1.51,1.51,1.51,59.22,1020562,29,19919,-73
2022-03-13 01:59:22,1.50,1.50,1.50,60.57,1020864,29,20413,-73
2022-03-13 01:59:54,1.45,1.45,1.45,60.93,1024605,29,19925,-76
2022-03-13 02:00:25,1.45,1.45,1.45,60.55,1024800,29,19922,-71
2022-03-13 02:00:56,1.41,1.41,1.41,58.83,1024906,28,20273,-72
2022-03-13 02:01:27,1.45,1.45,1.45,59.81,1024994,28,19950,-72
2022-03-13 02:01:57,1.36,1.36,1.36,60.03,1024877,28,20364,-72
2022-03-13 02:02:29,1.24,1.24,1.24,60.98,1024891,28,19998,-72
2022-03-13 02:03:00,1.18,1.18,1.18,63.57,1024866,28,20012,-73
2022-03-13 02:03:30,1.14,1.14,1.14,64.02,1024844,28,19921,-73
2022-03-13 02:04:01,1.18,1.18,1.18,62.63,1024565,28,20290,-73
2022-03-13 02:04:32,1.13,1.13,1.13,62.94,1024809,28,19931,-72
2022-03-13 02:05:04,0.97,0.97,0.97,61.40,1028544,28,19976,-73
2022-03-13 02:05:35,0.88,0.88,0.88,62.24,1028583,28,19921,-73
2022-03-13 02:06:05,0.87,0.87,0.87,62.99,1028566,28,20001,-72
2022-03-13 02:06:36,0.86,0.86,0.86,62.91,1024495,29,19921,-72
2022-03-13 02:07:06,0.84,0.84,0.84,63.11,1024610,29,19914,-70
2022-03-13 02:07:36,0.94,0.94,0.94,61.66,1024505,29,20054,-70
2022-03-13 02:08:14,0.96,0.96,0.96,61.75,1016568,29,19915,-70
2022-03-13 02:08:44,0.97,0.97,0.97,65.90,1020596,29,19915,-71
2022-03-13 02:09:15,0.97,0.97,0.97,65.73,1020558,29,20021,-71
2022-03-13 02:09:46,0.95,0.95,0.95,64.27,1021579,29,20019,-72
2022-03-13 02:10:17,0.94,0.94,0.94,64.27,1024889,28,19925,-70
2022-03-13 02:10:47,0.86,0.86,0.86,65.81,1024874,28,20057,-71
2022-03-13 02:11:19,0.76,0.76,0.76,66.63,1024852,28,20001,-70
2022-03-13 02:11:51,0.74,0.74,0.74,67.77,1024891,28,19978,-71
2022-03-13 02:12:23,0.75,0.75,0.75,69.31,1024858,28,19993,-71
2022-03-13 02:12:56,0.68,0.68,0.68,68.29,1028428,28,19914,-72
2022-03-13 02:13:26,0.69,0.69,0.69,67.83,1028593,28,19918,-72
2022-03-13 02:13:57,0.69,0.69,0.69,67.69,1028515,28,19921,-71
2022-03-13 02:14:27,0.67,0.67,0.67,67.48,1028483,28,19997,-74
2022-03-13 02:14:58,0.71,0.71,0.71,67.43,1024452,29,20013,-73
2022-03-13 02:15:29,0.78,0.78,0.78,66.27,1024627,29,19910,-72
2022-03-13 02:15:59,0.80,0.80,0.80,66.13,1020600,29,19914,-72
2022-03-13 02:16:29,0.82,0.82,0.82,67.15,1016720,29,19912,-70
2022-03-13 02:17:00,0.83,0.83,0.83,66.42,1016601,29,19915,-70
2022-03-13 02:17:34,0.82,0.82,0.82,64.60,1016729,29,19915,-72
2022-03-13 02:18:04,0.89,0.89,0.89,67.25,1021061,29,19910,-70
2022-03-13 02:18:34,0.95,0.95,0.95,69.84,1024586,28,20400,-73
2022-03-13 02:19:05,0.94,0.94,0.94,68.17,1024489,28,19923,-70
2022-03-13 02:19:36,0.92,0.92,0.92,64.60,1024663,28,19911,-70
2022-03-13 02:20:12,0.97,0.97,0.97,68.43,1024507,28,19960,-72
2022-03-13 02:20:43,0.82,0.82,0.82,70.14,1025337,28,19919,-72
2022-03-13 02:21:16,0.81,0.81,0.81,72.30,1028548,28,19906,-72
2022-03-13 02:21:51,0.82,0.82,0.82,67.82,1028476,28,19918,-73
2022-03-13 02:22:21,0.76,0.76,0.76,68.04,1020488,29,20002,-71
2022-03-13 02:22:52,0.61,0.61,0.61,66.90,1020478,29,19925,-73
2022-03-13 02:23:23,0.55,0.55,0.55,67.71,1020466,29,19989,-72
2022-03-13 02:23:54,0.55,0.55,0.55,67.59,1021515,28,19918,-71
2022-03-13 02:24:25,0.49,0.49,0.49,68.27,1028232,28,19993,-72
2022-03-13 02:24:56,0.43,0.43,0.43,67.03,1024879,28,19962,-70
2022-03-13 02:25:31,0.46,0.46,0.46,66.79,1028417,28,19917,-71
2022-03-13 02:26:02,0.55,0.55,0.55,67.32,1028596,28,20292,-72
2022-03-13 02:26:33,0.62,0.62,0.62,67.55,1024388,29,19911,-70
2022-03-13 02:27:04,0.63,0.63,0.63,67.68,1024412,29,19921,-70
2022-03-13 02:27:34,0.65,0.65,0.65,67.47,1024462,29,20378,-71
2022-03-13 02:28:05,0.70,0.70,0.70,67.49,1024638,28,19919,-71
2022-03-13 02:28:36,0.68,0.68,0.68,67.54,1028586,28,19948,-71
2022-03-13 02:29:07,0.60,0.60,0.60,67.83,1024428,29,20211,-72
2022-03-13 02:29:37,0.58,0.58,0.58,69.68,1020590,29,19907,-72
2022-03-13 02:30:08,0.52,0.52,0.52,69.77,1020625,29,19915,-70
2022-03-13 02:30:38,0.52,0.52,0.52,66.67,1020747,29,19911,-71
2022-03-13 02:31:12,0.51,0.51,0.51,67.66,1024506,28,19919,-71
2022-03-13 02:31:42,0.55,0.55,0.55,66.36,1028049,28,19938,-74
2022-03-13 02:32:13,0.54,0.54,0.54,67.45,1024396,29,19918,-73
2022-03-13 02:32:44,0.54,0.54,0.54,65.83,1024471,29,20519,-73
2022-03-13 02:33:18,0.52,0.52,0.52,64.45,1024435,29,19929,-73
2022-03-13 02:33:48,0.54,0.54,0.54,68.10,1025200,28,19938,-74
2022-03-13 02:34:19,0.48,0.48,0.48,71.26,1028384,28,19918,-72
2022-03-13 02:34:49,0.48,0.48,0.48,69.17,1024384,29,19907,-72
2022-03-13 02:35:20,0.52,0.52,0.52,66.63,1024420,29,20309,-71
2022-03-13 02:35:52,0.51,0.51,0.51,68.10,1024531,29,19977,-71
2022-03-13 02:36:31,0.51,0.51,0.51,65.00,1024498,29,20316,-72
2022-03-13 02:37:04,0.51,0.51,0.51,63.80,1028401,28,19917,-71
2022-03-13 02:37:38,0.52,0.52,0.52,69.89,1028507,28,20392,-72
2022-03-13 02:38:09,0.55,0.55,0.55,70.49,1028346,28,19982,-71
2022-03-13 02:38:39,0.56,0.56,0.56,72.44,1027710,28,19986,-70
2022-03-13 02:39:10,0.49,0.49,0.49,68.61,1024691,28,19911,-70
2022-03-13 02:39:41,0.50,0.50,0.50,71.27,1024873,28,19910,-71
2022-03-13 02:40:22,0.48,0.48,0.48,72.37,1024732,28,19949,-70
2022-03-13 02:40:53,0.56,0.56,0.56,68.76,1024814,28,19958,-70
2022-03-13 02:41:26,0.55,0.55,0.55,66.83,1028362,28,20384,-71
2022-03-13 02:41:56,0.52,0.52,0.52,62.54,1028543,28,19914,-71
2022-03-13 02:42:27,0.50,0.50,0.50,63.14,1024364,28,20026,-71
2022-03-13 02:42:58,0.45,0.45,0.45,66.19,1024416,29,19953,-73
2022-03-13 02:43:28,0.46,0.46,0.46,67.99,1024424,28,19906,-72
2022-03-13 02:43:59,0.39,0.39,0.39,67.61,1024645,28,19992,-70
2022-03-13 02:44:30,0.40,0.40,0.40,67.27,1028438,28,19902,-71
2022-03-13 02:45:00,0.41,0.41,0.41,68.38,1028252,28,20463,-70
2022-03-13 02:45:31,0.39,0.39,0.39,70.03,1024715,28,19913,-71
2022-03-13 02:46:01,0.38,0.38,0.38,70.77,1024464,29,20301,-71
2022-03-13 02:46:50,0.39,0.39,0.39,69.87,1020353,29,19911,-70
2022-03-13 02:47:20,0.34,0.34,0.34,71.80,1020478,29,19910,-69
2022-03-13 02:47:51,0.34,0.34,0.34,74.53,1022783,29,19921,-71
2022-03-13 02:48:21,0.38,0.38,0.38,69.78,1024552,29,19911,-71
2022-03-13 02:48:52,0.39,0.39,0.39,68.02,1024785,28,20005,-70
2022-03-13 02:49:23,0.45,0.45,0.45,65.80,1028438,28,20285,-70
2022-03-13 02:49:54,0.50,0.50,0.50,70.00,1024311,29,19953,-72
2022-03-13 02:50:25,0.51,0.51,0.51,68.92,1024534,29,20307,-71
2022-03-13 02:50:55,0.46,0.46,0.46,64.65,1024335,29,19922,-70
2022-03-13 02:51:26,0.46,0.46,0.46,64.14,1024433,29,19964,-71
2022-03-13 02:51:57,0.43,0.43,0.43,64.99,1024725,29,19961,-71
2022-03-13 02:52:27,0.43,0.43,0.43,63.15,1024758,28,19930,-69
2022-03-13 02:52:58,0.42,0.42,0.42,63.69,1024751,28,20566,-71
2022-03-13 02:53:28,0.37,0.37,0.37,62.36,1028445,28,19929,-68
2022-03-13 02:53:58,0.38,0.38,0.38,62.71,1024349,28,19950,-70
2022-03-13 02:54:29,0.38,0.38,0.38,64.12,1024337,29,19910,-69
2022-03-13 02:54:59,0.37,0.37,0.37,62.80,1024626,29,19906,-71
2022-03-13 02:55:29,0.37,0.37,0.37,63.99,1024388,29,20384,-72
2022-03-13 02:56:00,0.31,0.31,0.31,63.63,1024808,29,20341,-72
2022-03-13 02:56:30,0.35,0.35,0.35,64.19,1024815,28,20261,-72
2022-03-13 02:57:01,0.32,0.32,0.32,67.33,1024725,29,19964,-72
2022-03-13 02:57:31,0.31,0.31,0.31,67.78,1024805,28,19911,-72
2022-03-13 02:58:02,0.29,0.29,0.29,65.71,1028314,28,20017,-72
2022-03-13 02:58:33,0.30,0.30,0.30,64.94,1028385,28,19906,-72
2022-03-13 02:59:03,0.32,0.32,0.32,65.56,1028118,28,20001,-71
2022-03-13 02:59:33,0.40,0.40,0.40,65.92,1028256,28,20329,-72
2022-03-13 03:00:04,0.53,0.53,0.53,66.72,1024662,28,20364,-72
2022-03-13 03:00:50,0.59,0.59,0.59,66.12,1024539,28,19930,-72
2022-03-13 03:01:22,0.53,0.53,0.53,70.31,1024676,28,19918,-71
2022-03-13 03:01:52,0.47,0.47,0.47,67.67,1024647,28,19918,-72
2022-03-13 03:02:22,0.44,0.44,0.44,66.08,1024681,29,19961,-70
2022-03-13 03:02:53,0.40,0.40,0.40,66.02,1024737,28,19910,-72
2022-03-13 03:03:26,0.41,0.41,0.41,69.89,1028310,28,19918,-72
2022-03-13 03:03:57,0.45,0.45,0.45,68.21,1028358,28,19910,-72
2022-03-13 03:04:28,0.45,0.45,0.45,65.50,1028327,28,19918,-72
2022-03-13 03:04:58,0.43,0.43,0.43,65.70,1027907,28,19925,-70
2022-03-13 03:05:28,0.46,0.46,0.46,64.37,1024328,29,19918,-71
2022-03-13 03:05:59,0.43,0.43,0.43,63.91,1024484,29,19921,-71
2022-03-13 03:06:29,0.37,0.37,0.37,63.17,1024187,29,20001,-71
2022-03-13 03:07:01,0.38,0.38,0.38,66.03,1024347,28,19952,-71
2022-03-13 03:07:31,0.35,0.35,0.35,66.74,1028370,28,20348,-71
2022-03-13 03:08:02,0.42,0.42,0.42,67.58,1028384,28,19910,-71
2022-03-13 03:08:32,0.39,0.39,0.39,69.20,1028111,28,19922,-71
2022-03-13 03:09:03,0.35,0.35,0.35,65.58,1024730,28,19993,-71
2022-03-13 03:09:34,0.35,0.35,0.35,67.21,1024625,29,20001,-70
2022-03-13 03:10:05,0.24,0.24,0.24,69.80,1028406,28,20250,-72
2022-03-13 03:10:37,0.27,0.27,0.27,72.24,1028365,28,19918,-72
2022-03-13 03:11:08,0.34,0.34,0.34,71.98,1028428,28,19910,-70
2022-03-13 03:11:38,0.35,0.35,0.35,69.81,1028299,28,19945,-73
2022-03-13 03:12:09,0.36,0.36,0.36,68.70,1027996,28,20271,-71
2022-03-13 03:12:39,0.35,0.35,0.35,68.13,1024593,29,19911,-72
2022-03-13 03:13:11,0.35,0.35,0.35,69.07,1028403,28,20242,-72
2022-03-13 03:13:41,0.31,0.31,0.31,70.53,1028254,28,19910,-71
2022-03-13 03:14:11,0.36,0.36,0.36,71.26,1024391,29,19907,-71
2022-03-13 03:14:42,0.32,0.32,0.32,70.28,1020264,29,20277,-70
2022-03-13 03:15:12,0.34,0.34,0.34,68.55,1020428,29,19911,-70
2022-03-13 03:15:43,0.30,0.30,0.30,72.00,1015968,29,19958,-70
2022-03-13 03:16:13,0.33,0.33,0.33,73.69,1020336,29,19975,-71
2022-03-13 03:16:44,0.35,0.35,0.35,73.78,1020329,29,20001,-70
2022-03-13 03:17:17,0.38,0.38,0.38,66.42,1020577,29,20039,-70
2022-03-13 03:17:48,0.39,0.39,0.39,66.13,1024381,29,20319,-69
2022-03-13 03:18:18,0.35,0.35,0.35,65.60,1024369,29,19915,-70
2022-03-13 03:18:49,0.40,0.40,0.40,65.88,1024207,29,20288,-69
2022-03-13 03:19:19,0.40,0.40,0.40,66.41,1024249,29,20268,-69
2022-03-13 03:19:49,0.43,0.43,0.43,65.16,1024186,29,19910,-69
2022-03-13 03:20:20,0.34,0.34,0.34,62.77,1024283,29,19911,-70
2022-03-13 03:20:50,0.31,0.31,0.31,62.59,1024275,29,19906,-70
2022-03-13 03:21:21,0.26,0.26,0.26,62.32,1024403,29,20270,-70
2022-03-13 03:21:52,0.20,0.20,0.20,64.12,1024287,29,20041,-71
2022-03-13 03:22:22,0.05,0.05,0.05,67.10,1024682,28,19917,-71
2022-03-13 03:22:53,0.06,0.06,0.06,67.91,1024576,28,19906,-70
2022-03-13 03:23:23,0.07,0.07,0.07,66.49,1028309,28,20340,-70
2022-03-13 03:23:54,0.13,0.13,0.13,67.16,1028239,28,19918,-70
2022-03-13 03:24:25,0.18,0.18,0.18,65.10,1028417,28,20384,-70
2022-03-13 03:24:55,0.23,0.23,0.23,63.66,1028279,28,20272,-70
2022-03-13 03:25:26,0.31,0.31,0.31,63.60,1028268,28,19996,-70
2022-03-13 03:25:57,0.33,0.33,0.33,62.73,1028268,28,20315,-70
2022-03-13 03:26:27,0.34,0.34,0.34,63.52,1024357,29,20432,-70
2022-03-13 03:26:58,0.45,0.45,0.45,64.28,1024229,29,19910,-70
2022-03-13 03:27:30,0.55,0.55,0.55,65.79,1020226,29,20465,-71
2022-03-13 03:28:01,0.48,0.48,0.48,65.09,1020805,29,20412,-70
2022-03-13 03:28:31,0.47,0.47,0.47,65.69,1024278,29,19918,-70
2022-03-13 03:29:03,0.56,0.56,0.56,66.63,1024483,28,19910,-70
2022-03-13 03:29:33,0.58,0.58,0.58,67.16,1027829,28,19994,-70
2022-03-13 03:30:04,0.60,0.60,0.60,65.74,1024747,28,19994,-71
2022-03-13 03:30:34,0.58,0.58,0.58,64.07,1024564,28,19997,-71
2022-03-13 03:31:04,0.60,0.60,0.60,64.92,1024643,28,19911,-70
2022-03-13 03:31:41,0.67,0.67,0.67,62.03,1024605,28,19991,-70
2022-03-13 03:32:12,0.66,0.66,0.66,58.93,1024671,28,19997,-71
2022-03-13 03:32:42,0.69,0.69,0.69,57.69,1024500,28,19918,-69
2022-03-13 03:33:12,0.61,0.61,0.61,60.17,1024632,28,20458,-71
2022-03-13 03:33:43,0.56,0.56,0.56,62.08,1024006,29,19957,-70
2022-03-13 03:34:17,0.50,0.50,0.50,60.37,1024293,29,19910,-71
2022-03-13 03:34:48,0.44,0.44,0.44,59.17,1024212,29,20014,-71
2022-03-13 03:35:19,0.42,0.42,0.42,58.92,1024383,29,20051,-71
2022-03-13 03:35:49,0.35,0.35,0.35,58.71,1024533,28,20249,-71
2022-03-13 03:36:19,0.26,0.26,0.26,59.82,1024540,29,19910,-71
2022-03-13 03:36:51,0.27,0.27,0.27,61.14,1024508,28,19973,-71
2022-03-13 03:37:21,0.30,0.30,0.30,60.99,1024459,28,20038,-71
2022-03-13 03:37:52,0.37,0.37,0.37,60.54,1024496,28,19973,-71
2022-03-13 03:38:22,0.39,0.39,0.39,59.29,1024338,28,19911,-71
2022-03-13 03:38:52,0.38,0.38,0.38,58.19,1024583,28,19918,-72
2022-03-13 03:39:23,0.34,0.34,0.34,58.14,1024558,28,19925,-72
2022-03-13 03:39:53,0.30,0.30,0.30,57.60,1024549,28,20404,-73
2022-03-13 03:40:24,0.29,0.29,0.29,57.50,1024691,28,20329,-72
2022-03-13 03:40:55,0.28,0.28,0.28,60.24,1024165,29,20380,-72
2022-03-13 03:41:25,0.36,0.36,0.36,64.62,1024175,29,19956,-73
2022-03-13 03:41:55,0.31,0.31,0.31,64.03,1024169,29,19926,-73
2022-03-13 03:42:26,0.35,0.35,0.35,64.33,1024262,28,19969,-73
2022-03-13 03:42:57,0.31,0.31,0.31,60.63,1028215,28,19920,-73
2022-03-13 03:43:27,0.41,0.41,0.41,61.99,1024243,29,19911,-73
2022-03-13 03:43:57,0.45,0.45,0.45,61.62,1020112,29,20402,-73
2022-03-13 03:44:28,0.43,0.43,0.43,60.97,1020303,29,19914,-73
2022-03-13 03:44:58,0.32,0.32,0.32,60.73,1016269,29,19911,-73
2022-03-13 03:45:28,0.32,0.32,0.32,62.22,1020289,29,19967,-73
2022-03-13 03:45:59,0.31,0.31,0.31,62.46,1024158,29,19915,-73
2022-03-13 03:46:29,0.27,0.27,0.27,60.11,1024163,29,19925,-73
2022-03-13 03:46:59,0.30,0.30,0.30,60.62,1024479,28,19915,-73
2022-03-13 03:47:30,0.22,0.22,0.22,62.61,1024617,28,19915,-73
2022-03-13 03:48:00,0.20,0.20,0.20,62.86,1024458,28,19918,-73
2022-03-13 03:48:31,0.18,0.18,0.18,63.80,1024243,29,19965,-73
2022-03-13 03:49:02,0.25,0.25,0.25,67.13,1024178,28,20357,-73
2022-03-13 03:49:34,0.25,0.25,0.25,68.07,1024263,29,19910,-73
2022-03-13 03:50:04,0.22,0.22,0.22,68.33,1024311,28,20338,-73
2022-03-13 03:50:35,0.22,0.22,0.22,68.33,1024647,28,19915,-73
2022-03-13 03:51:05,0.19,0.19,0.19,65.44,1024500,28,19921,-73
2022-03-13 03:51:36,0.14,0.14,0.14,63.00,1024536,28,19921,-73
2022-03-13 03:52:06,0.11,0.11,0.11,70.83,1024069,29,20383,-73
2022-03-13 03:52:37,0.09,0.09,0.09,69.62,1024357,29,19917,-73
2022-03-13 03:53:07,0.16,0.16,0.16,70.30,1024219,29,20273,-71
2022-03-13 03:53:37,0.20,0.20,0.20,68.44,1024329,29,19937,-71
2022-03-13 03:54:08,0.08,0.08,0.08,63.22,1028146,28,19922,-72
2022-03-13 03:54:38,0.08,0.08,0.08,64.72,1028065,28,19919,-71
2022-03-13 03:55:08,0.05,0.05,0.05,66.38,1028147,28,19965,-71
2022-03-13 03:55:39,0.08,0.08,0.08,69.09,1028270,28,19974,-71
2022-03-13 03:56:09,0.10,0.10,0.10,70.50,1024535,29,19922,-71
2022-03-13 03:56:40,0.18,0.18,0.18,66.38,1024563,28,20381,-72
2022-03-13 03:57:10,0.26,0.26,0.26,64.49,1024389,28,20068,-72
2022-03-13 03:57:41,0.15,0.15,0.15,61.95,1024365,29,19918,-71
2022-03-13 03:58:12,0.10,0.10,0.10,61.54,1028120,28,19922,-72
2022-03-13 03:58:43,0.06,0.06,0.06,62.31,1028128,28,20269,-71
2022-03-13 03:59:13,0.13,0.13,0.13,62.08,1024043,29,19915,-72
2022-03-13 03:59:43,0.13,0.13,0.13,61.68,1024153,29,19918,-72
2022-03-13 04:00:14,0.15,0.15,0.15,63.36,1024260,29,19942,-72
2022-03-13 04:00:44,0.09,0.09,0.09,61.38,1024192,29,19918,-72
2022-03-13 04:01:15,0.16,0.16,0.16,62.02,1028146,28,19918,-72
2022-03-13 04:01:45,0.14,0.14,0.14,63.15,1028191,28,19918,-72
2022-03-13 04:02:16,0.10,0.10,0.10,62.07,1028287,28,20005,-72
2022-03-13 04:02:46,0.08,0.08,0.08,61.43,1024129,29,19919,-72
2022-03-13 04:03:16,0.05,0.05,0.05,62.54,1024212,28,19915,-72
2022-03-13 04:03:47,0.06,0.06,0.06,62.99,1024191,29,20308,-72
2022-03-13 04:04:17,0.02,0.02,0.02,62.22,1024178,29,19918,-72
2022-03-13 04:04:48,0.01,0.01,0.01,61.96,1024011,28,19982,-72
2022-03-13 04:05:18,0.00,0.00,0.00,62.00,1024076,29,19918,-72
2022-03-13 04:05:49,-0.04,-0.04,-0.04,61.66,1024158,29,19973,-72
2022-03-13 04:06:19,-0.02,-0.02,-0.02,61.77,1024281,29,19922,-72
2022-03-13 04:06:49,-0.02,-0.02,-0.02,63.15,1023990,29,19915,-72
2022-03-13 04:07:20,-0.05,-0.05,-0.05,68.44,1020195,29,19915,-72
2022-03-13 04:07:50,-0.05,-0.05,-0.05,67.69,1020333,29,19958,-72
2022-03-13 04:08:20,-0.04,-0.04,-0.04,65.91,1016351,29,19916,-72
2022-03-13 04:08:51,-0.04,-0.04,-0.04,67.24,1020269,29,19922,-73
2022-03-13 04:09:21,-0.07,-0.07,-0.07,65.60,1016210,29,19966,-72
2022-03-13 04:09:52,-0.07,-0.07,-0.07,62.97,1016370,29,19954,-71
2022-03-13 04:10:22,-0.09,-0.09,-0.09,61.81,1024140,29,19980,-71
2022-03-13 04:10:52,-0.04,-0.04,-0.04,61.87,1024135,29,20352,-71
2022-03-13 04:11:22,-0.03,-0.03,-0.03,61.46,1024577,29,20345,-71
2022-03-13 04:11:53,-0.05,-0.05,-0.05,61.23,1024468,28,19942,-71
2022-03-13 04:12:25,-0.06,-0.06,-0.06,61.34,1024524,28,20009,-71
2022-03-13 04:12:56,-0.08,-0.08,-0.08,60.92,1024526,28,19919,-72
2022-03-13 04:13:27,-0.07,-0.07,-0.07,61.20,1028124,28,19914,-73
2022-03-13 04:13:58,-0.05,-0.05,-0.05,61.61,1028219,28,19917,-71
2022-03-13 04:14:28,-0.07,-0.07,-0.07,62.08,1028165,28,19916,-71
2022-03-13 04:15:02,-0.07,-0.07,-0.07,61.92,1027914,28,20071,-72
2022-03-13 04:15:32,-0.09,-0.09,-0.09,61.49,1023974,29,19914,-73
2022-03-13 04:16:04,-0.11,-0.11,-0.11,61.30,1024049,29,19914,-73
2022-03-13 04:16:35,-0.11,-0.11,-0.11,60.98,1024063,29,19914,-72
2022-03-13 04:17:05,-0.08,-0.08,-0.08,61.08,1024173,29,19914,-72
2022-03-13 04:17:35,-0.03,-0.03,-0.03,61.35,1024624,28,19915,-72
2022-03-13 04:18:06,-0.11,-0.11,-0.11,61.34,1024552,28,19937,-72
2022-03-13 04:18:37,-0.20,-0.20,-0.20,61.65,1024154,29,19911,-72
2022-03-13 04:19:09,-0.22,-0.22,-0.22,61.36,1024156,29,19914,-71
2022-03-13 04:19:43,-0.14,-0.14,-0.14,62.70,1024338,29,19993,-72
2022-03-13 04:20:13,-0.15,-0.15,-0.15,62.39,1025126,28,19910,-72
2022-03-13 04:20:44,-0.15,-0.15,-0.15,62.37,1027808,28,19906,-71
2022-03-13 04:21:16,-0.15,-0.15,-0.15,63.02,1024739,28,19914,-73
2022-03-13 04:21:46,-0.14,-0.14,-0.14,62.81,1028154,28,20364,-73
2022-03-13 04:22:17,-0.16,-0.16,-0.16,63.27,1028479,28,19910,-74
2022-03-13 04:22:47,-0.11,-0.11,-0.11,63.76,1028386,28,19914,-73
2022-03-13 04:23:17,-0.12,-0.12,-0.12,62.22,1028028,28,19922,-74
2022-03-13 04:23:48,-0.16,-0.16,-0.16,62.19,1024588,29,19980,-73
2022-03-13 04:24:18,-0.19,-0.19,-0.19,62.03,1028084,28,20331,-73
2022-03-13 04:24:49,-0.16,-0.16,-0.16,62.37,1028166,28,19907,-74
2022-03-13 04:25:19,-0.13,-0.13,-0.13,62.05,1028170,28,19906,-75
2022-03-13 04:25:50,-0.10,-0.10,-0.10,62.16,1024097,29,19951,-76
2022-03-13 04:26:24,-0.07,-0.07,-0.07,62.97,1024087,29,20045,-74
2022-03-13 04:26:55,-0.08,-0.08,-0.08,64.08,1024253,28,19903,-75
2022-03-13 04:27:25,-0.03,-0.03,-0.03,65.38,1025062,29,20276,-74
2022-03-13 04:27:59,-0.12,-0.12,-0.12,66.38,1025377,28,19909,-74
2022-03-13 04:28:29,-0.18,-0.18,-0.18,66.35,1020903,29,20408,-75
2022-03-13 04:29:00,-0.23,-0.23,-0.23,65.94,1017068,29,19915,-74
2022-03-13 04:29:31,-0.16,-0.16,-0.16,64.81,1017074,29,19997,-75
2022-03-13 04:30:01,-0.13,-0.13,-0.13,63.12,1017499,29,19938,-73
2022-03-13 04:30:31,-0.15,-0.15,-0.15,62.36,1024863,29,20006,-73
2022-03-13 04:31:08,-0.16,-0.16,-0.16,62.89,1025240,28,19907,-74
2022-03-13 04:31:39,-0.18,-0.18,-0.18,62.91,1025114,28,19913,-72
2022-03-13 04:32:11,-0.22,-0.22,-0.22,62.91,1025265,28,19907,-72
2022-03-13 04:32:41,-0.26,-0.26,-0.26,62.76,1028871,28,19922,-71
2022-03-13 04:33:16,-0.27,-0.27,-0.27,62.66,1028884,28,19906,-71
2022-03-13 04:33:47,-0.22,-0.22,-0.22,63.15,1028982,28,19907,-72
2022-03-13 04:34:18,-0.21,-0.21,-0.21,62.48,1028130,28,20399,-71
2022-03-13 04:34:48,-0.21,-0.21,-0.21,62.38,1029083,28,19918,-72
2022-03-13 04:35:18,-0.22,-0.22,-0.22,62.10,1024878,29,20381,-73
2022-03-13 04:35:49,-0.18,-0.18,-0.18,62.26,1024828,29,19962,-70
2022-03-13 04:36:22,-0.23,-0.23,-0.23,62.02,1020890,29,19907,-70
2022-03-13 04:36:52,-0.25,-0.25,-0.25,62.69,1021270,29,19914,-70
2022-03-13 04:37:23,-0.26,-0.26,-0.26,62.49,1016830,29,19955,-70
2022-03-13 04:37:53,-0.26,-0.26,-0.26,61.91,1016980,29,19914,-70
2022-03-13 04:38:24,-0.29,-0.29,-0.29,62.53,1017035,29,19908,-70
2022-03-13 04:38:54,-0.34,-0.34,-0.34,64.84,1017227,29,19908,-70
2022-03-13 04:39:25,-0.30,-0.30,-0.30,65.94,1024835,28,19919,-70
2022-03-13 04:39:55,-0.33,-0.33,-0.33,65.94,1028936,28,20000,-70
2022-03-13 04:40:25,-0.30,-0.30,-0.30,64.56,1025266,29,19914,-70
2022-03-13 04:40:56,-0.33,-0.33,-0.33,64.40,1025187,29,19915,-70
2022-03-13 04:41:26,-0.33,-0.33,-0.33,64.65,1025301,28,20305,-70
2022-03-13 04:41:57,-0.30,-0.30,-0.30,64.62,1025202,28,19914,-70
2022-03-13 04:42:28,-0.30,-0.30,-0.30,64.00,1025282,28,19950,-70
2022-03-13 04:42:59,-0.30,-0.30,-0.30,63.39,1025164,28,19915,-70
2022-03-13 04:43:29,-0.30,-0.30,-0.30,63.50,1025195,28,19922,-70
2022-03-13 04:44:00,-0.32,-0.32,-0.32,63.45,1025128,29,19914,-71
2022-03-13 04:44:30,-0.35,-0.35,-0.35,63.47,1025118,28,20260,-70
2022-03-13 04:45:04,-0.32,-0.32,-0.32,65.42,1025211,29,19915,-70
2022-03-13 04:45:35,-0.34,-0.34,-0.34,66.54,1025244,28,19919,-72
2022-03-13 04:46:05,-0.39,-0.39,-0.39,68.79,1025182,28,19915,-72
2022-03-13 04:46:35,-0.39,-0.39,-0.39,70.75,1025200,29,19973,-72
2022-03-13 04:47:06,-0.40,-0.40,-0.40,72.33,1025211,28,19987,-72
2022-03-13 04:47:36,-0.39,-0.39,-0.39,76.27,1025087,29,20049,-72
2022-03-13 04:48:06,-0.40,-0.40,-0.40,75.40,1025304,28,19910,-71
2022-03-13 04:48:37,-0.43,-0.43,-0.43,76.02,1025143,29,19926,-72
2022-03-13 04:49:07,-0.43,-0.43,-0.43,75.04,1025176,28,19953,-72
2022-03-13 04:49:37,-0.44,-0.44,-0.44,70.84,1024684,29,20392,-72
2022-03-13 04:50:08,-0.46,-0.46,-0.46,71.06,1024867,29,19918,-71
2022-03-13 04:50:38,-0.44,-0.44,-0.44,71.24,1024826,29,20005,-71
2022-03-13 04:51:09,-0.46,-0.46,-0.46,69.63,1020861,29,20392,-71
2022-03-13 04:51:39,-0.43,-0.43,-0.43,69.20,1024743,29,19915,-72
2022-03-13 04:52:10,-0.40,-0.40,-0.40,68.55,1020970,29,19915,-72
2022-03-13 04:52:40,-0.42,-0.42,-0.42,69.39,1020972,29,19955,-71
2022-03-13 04:53:11,-0.45,-0.45,-0.45,68.73,1025012,29,19914,-71
2022-03-13 04:53:41,-0.44,-0.44,-0.44,68.19,1024851,28,19910,-71
2022-03-13 04:54:12,-0.38,-0.38,-0.38,67.46,1028874,28,19921,-71
2022-03-13 04:54:42,-0.40,-0.40,-0.40,67.74,1020621,29,19965,-71
2022-03-13 04:55:13,-0.40,-0.40,-0.40,67.90,1020990,29,19915,-71
2022-03-13 04:55:43,-0.40,-0.40,-0.40,67.54,1020678,29,19965,-72
2022-03-13 04:56:13,-0.41,-0.41,-0.41,67.68,1021042,28,19926,-71
2022-03-13 04:56:44,-0.48,-0.48,-0.48,67.90,1028698,28,19914,-72
2022-03-13 04:57:15,-0.52,-0.52,-0.52,67.27,1028656,28,19936,-73
2022-03-13 04:57:46,-0.55,-0.55,-0.55,67.46,1024690,29,19914,-72
2022-03-13 04:58:18,-0.56,-0.56,-0.56,67.70,1024824,29,19986,-73
2022-03-13 04:58:49,-0.46,-0.46,-0.46,68.34,1020821,29,19919,-72
2022-03-13 04:59:19,-0.35,-0.35,-0.35,69.24,1021220,29,20005,-74
2022-03-13 04:59:50,-0.26,-0.26,-0.26,69.80,1024795,29,19911,-73
2022-03-13 05:00:21,-0.31,-0.31,-0.31,67.65,1024843,29,19929,-73
2022-03-13 05:00:51,-0.34,-0.34,-0.34,66.91,1025055,29,19911,-73
2022-03-13 05:01:22,-0.31,-0.31,-0.31,67.10,1025096,28,19910,-73
2022-03-13 05:01:52,-0.30,-0.30,-0.30,67.88,1025167,28,20245,-74
2022-03-13 05:02:23,-0.21,-0.21,-0.21,69.17,1025204,28,20407,-74
2022-03-13 05:02:54,-0.21,-0.21,-0.21,68.20,1025125,28,19910,-72
2022-03-13 05:03:27,-0.28,-0.28,-0.28,66.65,1025150,28,19918,-72
2022-03-13 05:03:57,-0.26,-0.26,-0.26,66.86,1028789,28,20356,-73
2022-03-13 05:04:28,-0.32,-0.32,-0.32,66.92,1028857,28,19913,-73
2022-03-13 05:04:59,-0.38,-0.38,-0.38,66.57,1024752,29,19911,-73
2022-03-13 05:05:29,-0.39,-0.39,-0.39,68.10,1024729,29,19950,-74
2022-03-13 05:06:06,-0.44,-0.44,-0.44,67.65,1024847,29,19911,-73
2022-03-13 05:06:39,-0.45,-0.45,-0.45,69.35,1024879,29,19917,-73
2022-03-13 05:07:10,-0.43,-0.43,-0.43,69.83,1025009,28,19910,-73
2022-03-13 05:07:41,-0.40,-0.40,-0.40,71.61,1025070,28,20025,-73
2022-03-13 05:08:13,-0.37,-0.37,-0.37,71.68,1025046,28,20069,-72
2022-03-13 05:08:44,-0.30,-0.30,-0.30,69.92,1028801,28,20252,-72
2022-03-13 05:09:15,-0.25,-0.25,-0.25,69.44,1028642,28,20008,-72
2022-03-13 05:09:45,-0.23,-0.23,-0.23,66.99,1028769,28,19917,-73
2022-03-13 05:10:19,-0.25,-0.25,-0.25,65.96,1028289,28,19946,-73
2022-03-13 05:10:50,-0.25,-0.25,-0.25,65.12,1025067,28,19958,-73
2022-03-13 05:11:20,-0.29,-0.29,-0.29,64.64,1025037,28,19961,-73
2022-03-13 05:11:51,-0.28,-0.28,-0.28,65.30,1025109,28,19914,-74
2022-03-13 05:12:25,-0.26,-0.26,-0.26,64.86,1025049,28,19921,-73
2022-03-13 05:12:55,-0.30,-0.30,-0.30,65.04,1028728,28,20257,-74
2022-03-13 05:13:25,-0.33,-0.33,-0.33,65.81,1028756,28,19910,-73
2022-03-13 05:13:56,-0.35,-0.35,-0.35,67.42,1028751,28,19918,-72
2022-03-13 05:14:26,-0.41,-0.41,-0.41,68.20,1028800,28,19912,-73
2022-03-13 05:14:57,-0.40,-0.40,-0.40,69.79,1028761,28,20360,-73
2022-03-13 05:15:27,-0.36,-0.36,-0.36,71.28,1028742,28,19996,-74
2022-03-13 05:15:58,-0.42,-0.42,-0.42,68.60,1028701,28,19910,-74
2022-03-13 05:16:28,-0.39,-0.39,-0.39,68.39,1028791,28,20260,-73
2022-03-13 05:16:59,-0.40,-0.40,-0.40,67.08,1028782,28,19956,-73
2022-03-13 05:17:29,-0.38,-0.38,-0.38,67.10,1028838,28,19910,-73
2022-03-13 05:18:00,-0.41,-0.41,-0.41,66.44,1028696,28,19910,-73
2022-03-13 05:18:30,-0.44,-0.44,-0.44,66.89,1025031,28,20008,-73
2022-03-13 05:19:01,-0.43,-0.43,-0.43,67.75,1025152,28,19965,-72
2022-03-13 05:19:31,-0.41,-0.41,-0.41,66.68,1024921,28,19922,-73
2022-03-13 05:20:01,-0.39,-0.39,-0.39,66.29,1024972,28,19965,-73
2022-03-13 05:20:35,-0.38,-0.38,-0.38,66.64,1025192,28,19914,-73
2022-03-13 05:21:05,-0.52,-0.52,-0.52,66.20,1025048,28,20288,-73
2022-03-13 05:21:36,-0.49,-0.49,-0.49,66.96,1025029,29,19914,-73
2022-03-13 05:22:06,-0.43,-0.43,-0.43,67.63,1028705,28,19922,-73
2022-03-13 05:22:37,-0.37,-0.37,-0.37,67.88,1028747,28,19915,-73
2022-03-13 05:23:08,-0.41,-0.41,-0.41,66.94,1024639,29,19919,-73
2022-03-13 05:23:38,-0.43,-0.43,-0.43,66.14,1024840,29,19911,-73
2022-03-13 05:24:08,-0.47,-0.47,-0.47,66.26,1024726,29,19918,-73
2022-03-13 05:24:39,-0.44,-0.44,-0.44,67.00,1024864,28,19921,-73
2022-03-13 05:25:09,-0.50,-0.50,-0.50,69.61,1028649,28,19977,-72
2022-03-13 05:25:41,-0.54,-0.54,-0.54,68.56,1028805,28,20402,-73
2022-03-13 05:26:11,-0.54,-0.54,-0.54,68.62,1028726,28,19997,-72
2022-03-13 05:26:42,-0.52,-0.52,-0.52,69.92,1028713,28,19925,-73
2022-03-13 05:27:13,-0.58,-0.58,-0.58,71.68,1024624,29,19921,-73
2022-03-13 05:27:43,-0.50,-0.50,-0.50,71.13,1024743,28,19925,-73
2022-03-13 05:28:14,-0.50,-0.50,-0.50,70.56,1024709,29,19910,-73
2022-03-13 05:28:44,-0.51,-0.51,-0.51,68.32,1024814,29,20296,-74
2022-03-13 05:29:18,-0.50,-0.50,-0.50,67.73,1024865,29,19925,-73
2022-03-13 05:29:48,-0.49,-0.49,-0.49,68.13,1020608,29,19925,-73
2022-03-13 05:30:20,-0.52,-0.52,-0.52,67.69,1020556,29,19907,-73
2022-03-13 05:30:50,-0.58,-0.58,-0.58,66.97,1020726,29,19919,-73
2022-03-13 05:31:20,-0.60,-0.60,-0.60,67.46,1016594,29,19915,-73
2022-03-13 05:31:51,-0.55,-0.55,-0.55,67.33,1016882,29,20051,-73
2022-03-13 05:32:21,-0.51,-0.51,-0.51,66.80,1016537,29,19943,-73
2022-03-13 05:32:51,-0.53,-0.53,-0.53,66.36,1016705,29,20377,-73
2022-03-13 05:33:22,-0.50,-0.50,-0.50,65.86,1020536,29,19925,-72
2022-03-13 05:33:52,-0.55,-0.55,-0.55,65.65,1020700,29,19919,-72
2022-03-13 05:34:22,-0.53,-0.53,-0.53,66.13,1020551,29,19919,-72
2022-03-13 05:34:53,-0.56,-0.56,-0.56,66.25,1020591,29,19922,-72
2022-03-13 05:35:23,-0.61,-0.61,-0.61,65.80,1020478,29,20440,-72
2022-03-13 05:35:55,-0.61,-0.61,-0.61,66.29,1020547,29,20368,-72
2022-03-13 05:36:26,-0.61,-0.61,-0.61,67.07,1020442,29,19915,-72
2022-03-13 05:36:56,-0.62,-0.62,-0.62,67.76,1020619,29,19919,-72
2022-03-13 05:37:26,-0.61,-0.61,-0.61,68.53,1016635,29,19954,-72
2022-03-13 05:37:57,-0.65,-0.65,-0.65,69.39,1016802,29,20307,-72
2022-03-13 05:38:27,-0.63,-0.63,-0.63,70.95,1016414,29,20019,-72
2022-03-13 05:38:57,-0.66,-0.66,-0.66,70.08,1016120,29,19915,-72
2022-03-13 05:39:28,-0.55,-0.55,-0.55,67.61,1020452,29,19915,-72
2022-03-13 05:39:58,-0.64,-0.64,-0.64,67.37,1020647,29,19918,-72
2022-03-13 05:40:28,-0.60,-0.60,-0.60,67.68,1020586,29,20010,-72
2022-03-13 05:40:59,-0.55,-0.55,-0.55,66.86,1020502,29,20024,-73
2022-03-13 05:41:30,-0.49,-0.49,-0.49,66.09,1020414,29,20006,-73
2022-03-13 05:42:00,-0.44,-0.44,-0.44,64.37,1016742,29,19921,-72
2022-03-13 05:42:31,-0.49,-0.49,-0.49,64.37,1016629,29,20059,-72
2022-03-13 05:43:01,-0.45,-0.45,-0.45,63.33,1016689,29,20397,-72
2022-03-13 05:43:32,-0.45,-0.45,-0.45,63.10,1016755,29,19915,-72
2022-03-13 05:44:03,-0.47,-0.47,-0.47,63.00,1016781,29,19959,-72
2022-03-13 05:44:37,-0.42,-0.42,-0.42,63.17,1016570,29,20541,-72
2022-03-13 05:45:10,-0.35,-0.35,-0.35,65.50,1012749,29,20052,-73
2022-03-13 05:45:41,-0.38,-0.38,-0.38,64.86,1013554,29,20356,-73
2022-03-13 05:46:11,-0.46,-0.46,-0.46,65.45,1016599,29,19921,-73
2022-03-13 05:46:42,-0.51,-0.51,-0.51,65.64,1017570,29,19911,-73
2022-03-13 05:47:12,-0.61,-0.61,-0.61,66.73,1016588,29,19922,-73
2022-03-13 05:47:55,-0.60,-0.60,-0.60,67.59,1016539,29,19967,-73
2022-03-13 05:48:26,-0.65,-0.65,-0.65,67.45,1016613,29,19954,-73
2022-03-13 05:48:56,-0.63,-0.63,-0.63,67.47,1018246,29,19919,-73
2022-03-13 05:49:26,-0.62,-0.62,-0.62,68.44,1020540,29,19942,-73
2022-03-13 05:50:00,-0.67,-0.67,-0.67,68.98,1020427,29,20030,-72
2022-03-13 05:50:30,-0.61,-0.61,-0.61,68.38,1020494,29,19911,-72
2022-03-13 05:51:00,-0.60,-0.60,-0.60,68.16,1020473,29,19919,-72
2022-03-13 05:51:36,-0.63,-0.63,-0.63,67.99,1020523,29,20034,-73
2022-03-13 05:52:07,-0.67,-0.67,-0.67,67.65,1020467,29,19950,-73
2022-03-13 05:52:37,-0.68,-0.68,-0.68,68.28,1020495,29,20376,-72
2022-03-13 05:53:07,-0.66,-0.66,-0.66,69.93,1020457,29,19918,-72
2022-03-13 05:53:38,-0.58,-0.58,-0.58,71.63,1020491,29,19910,-73
2022-03-13 05:54:08,-0.51,-0.51,-0.51,72.44,1020490,29,19919,-72
2022-03-13 05:54:39,-0.58,-0.58,-0.58,72.92,1020504,29,19973,-72
2022-03-13 05:55:09,-0.59,-0.59,-0.59,75.16,1020429,29,19919,-72
2022-03-13 05:55:39,-0.71,-0.71,-0.71,73.77,1020498,29,19911,-72
2022-03-13 05:56:10,-0.71,-0.71,-0.71,73.28,1020392,29,19915,-72
2022-03-13 05:56:41,-0.68,-0.68,-0.68,73.09,1020522,29,19922,-72
2022-03-13 05:57:11,-0.56,-0.56,-0.56,73.89,1020605,29,20035,-72
2022-03-13 05:57:42,-0.62,-0.62,-0.62,72.51,1020450,29,20422,-72
2022-03-13 05:58:13,-0.63,-0.63,-0.63,73.74,1020477,29,20005,-74
2022-03-13 05:58:43,-0.65,-0.65,-0.65,73.18,1016551,29,19937,-72
2022-03-13 05:59:14,-0.63,-0.63,-0.63,74.62,1016502,29,20440,-73
2022-03-13 05:59:44,-0.58,-0.58,-0.58,73.65,1016581,29,19978,-73
2022-03-13 06:00:18,-0.49,-0.49,-0.49,71.21,1016542,29,19919,-72
2022-03-13 06:00:54,-0.48,-0.48,-0.48,69.33,1020663,29,19935,-72
2022-03-13 06:01:24,-0.49,-0.49,-0.49,70.79,1020387,29,20002,-72
2022-03-13 06:01:55,-0.39,-0.39,-0.39,70.92,1024459,29,19925,-72
2022-03-13 06:02:25,-0.38,-0.38,-0.38,68.92,1024906,28,19914,-72
2022-03-13 06:02:55,-0.26,-0.26,-0.26,70.19,1025031,28,19926,-72
2022-03-13 06:03:26,-0.30,-0.30,-0.30,68.23,1024913,29,19911,-73
2022-03-13 06:03:57,-0.32,-0.32,-0.32,67.79,1024977,29,19918,-72
2022-03-13 06:04:28,-0.24,-0.24,-0.24,67.67,1024460,29,19933,-72
2022-03-13 06:04:58,-0.20,-0.20,-0.20,68.15,1024608,29,20016,-72
2022-03-13 06:05:34,-0.11,-0.11,-0.11,67.99,1024563,29,19915,-72
2022-03-13 06:06:05,-0.13,-0.13,-0.13,66.35,1024770,29,20001,-72
2022-03-13 06:06:35,-0.21,-0.21,-0.21,68.03,1025356,28,19914,-72
2022-03-13 06:07:05,-0.34,-0.34,-0.34,68.91,1028688,28,19918,-73
2022-03-13 06:07:36,-0.31,-0.31,-0.31,69.86,1027777,28,19914,-72
2022-03-13 06:08:07,-0.27,-0.27,-0.27,68.43,1024901,28,19925,-72
2022-03-13 06:08:37,-0.40,-0.40,-0.40,67.30,1024878,29,20348,-72
2022-03-13 06:09:08,-0.24,-0.24,-0.24,66.99,1024916,28,20357,-72
2022-03-13 06:09:38,-0.16,-0.16,-0.16,65.23,1024935,29,19910,-72
2022-03-13 06:10:09,-0.09,-0.09,-0.09,64.52,1024906,28,19927,-72
2022-03-13 06:10:39,0.08,0.08,0.08,62.68,1024847,28,19915,-71
2022-03-13 06:11:09,0.16,0.16,0.16,61.72,1024879,28,19918,-72
2022-03-13 06:11:40,0.26,0.26,0.26,62.13,1024820,28,19915,-71
2022-03-13 06:12:10,0.18,0.18,0.18,61.91,1024884,29,20009,-71
2022-03-13 06:12:41,0.30,0.30,0.30,61.28,1024362,29,19915,-71
2022-03-13 06:13:11,0.33,0.33,0.33,59.96,1024665,29,19928,-71
2022-03-13 06:13:42,0.33,0.33,0.33,60.54,1024497,29,19958,-71
2022-03-13 06:14:12,0.35,0.35,0.35,61.33,1024570,28,19945,-71
2022-03-13 06:14:43,0.32,0.32,0.32,60.47,1024516,29,19914,-71
2022-03-13 06:15:14,0.30,0.30,0.30,60.06,1024664,29,20312,-71
2022-03-13 06:15:44,0.33,0.33,0.33,60.27,1024554,29,19997,-72
2022-03-13 06:16:15,0.20,0.20,0.20,61.09,1024614,29,19989,-72
2022-03-13 06:16:45,-0.07,-0.07,-0.07,61.01,1024886,28,20324,-71
2022-03-13 06:17:16,-0.14,-0.14,-0.14,62.13,1025012,28,20306,-71
2022-03-13 06:17:47,-0.30,-0.30,-0.30,63.10,1024756,28,19914,-71
2022-03-13 06:18:17,-0.38,-0.38,-0.38,64.05,1024875,28,19997,-72
2022-03-13 06:18:48,-0.29,-0.29,-0.29,64.80,1024737,29,20381,-70
2022-03-13 06:19:18,-0.16,-0.16,-0.16,64.05,1024778,28,19922,-71
2022-03-13 06:19:49,0.01,0.01,0.01,61.92,1024977,28,19913,-71
2022-03-13 06:20:19,0.02,0.02,0.02,61.83,1024806,28,20042,-72
2022-03-13 06:20:50,-0.02,-0.02,-0.02,62.42,1024850,28,19914,-72
2022-03-13 06:21:20,-0.02,-0.02,-0.02,62.01,1024909,28,20031,-71
2022-03-13 06:21:50,0.02,0.02,0.02,62.81,1024856,29,19917,-72
2022-03-13 06:22:21,-0.06,-0.06,-0.06,62.33,1024862,28,19914,-71
2022-03-13 06:22:51,-0.07,-0.07,-0.07,62.37,1024878,28,19910,-73
2022-03-13 06:23:23,0.01,0.01,0.01,63.46,1024865,28,19914,-72
2022-03-13 06:23:53,-0.02,-0.02,-0.02,63.21,1024946,28,19934,-72
2022-03-13 06:24:25,0.04,0.04,0.04,64.01,1024438,29,20300,-72
2022-03-13 06:24:55,0.32,0.32,0.32,62.08,1020476,29,19907,-71
2022-03-13 06:25:26,0.44,0.44,0.44,60.80,1020488,29,19958,-71
2022-03-13 06:26:00,0.51,0.51,0.51,60.43,1016769,29,20009,-72
2022-03-13 06:26:31,0.60,0.60,0.60,59.45,1021035,29,19915,-71
2022-03-13 06:27:01,0.66,0.66,0.66,59.37,1024487,29,20418,-72
2022-03-13 06:27:31,0.36,0.36,0.36,60.43,1024602,29,20365,-69
2022-03-13 06:28:02,0.52,0.52,0.52,59.93,1024489,29,20353,-71
2022-03-13 06:28:32,0.68,0.68,0.68,59.35,1024470,29,19985,-71
2022-03-13 06:29:02,0.82,0.82,0.82,59.04,1024421,29,19917,-69
2022-03-13 06:29:34,0.56,0.56,0.56,59.80,1024550,29,19953,-71
2022-03-13 06:30:09,0.27,0.27,0.27,60.37,1028544,28,19911,-72
2022-03-13 06:30:39,0.19,0.19,0.19,61.60,1028612,28,20004,-72
2022-03-13 06:31:11,0.52,0.52,0.52,60.98,1028478,28,20059,-72
2022-03-13 06:31:42,0.74,0.74,0.74,59.35,1027552,28,20035,-72
2022-03-13 06:32:12,0.92,0.92,0.92,58.80,1024755,28,20391,-72
2022-03-13 06:32:46,0.92,0.92,0.92,58.08,1024707,28,20340,-72
2022-03-13 06:33:17,0.88,0.88,0.88,59.40,1024794,28,19941,-69
2022-03-13 06:33:47,0.81,0.81,0.81,59.21,1024753,28,20348,-70
2022-03-13 06:34:17,0.57,0.57,0.57,59.80,1024693,28,20280,-71
2022-03-13 06:34:48,0.55,0.55,0.55,60.27,1028507,28,19914,-71
2022-03-13 06:35:20,0.59,0.59,0.59,60.36,1028502,28,19910,-71
2022-03-13 06:35:50,0.57,0.57,0.57,59.71,1028410,28,19914,-70
2022-03-13 06:36:20,0.50,0.50,0.50,60.16,1028340,28,20325,-70
2022-03-13 06:36:51,0.30,0.30,0.30,60.79,1024832,28,19965,-70
2022-03-13 06:37:21,0.36,0.36,0.36,61.30,1024742,28,19917,-70
2022-03-13 06:37:52,0.16,0.16,0.16,62.07,1024745,28,19914,-71
2022-03-13 06:38:23,0.13,0.13,0.13,61.92,1024508,28,19911,-71
2022-03-13 06:38:53,0.03,0.03,0.03,62.42,1024354,29,19914,-70
2022-03-13 06:39:23,-0.09,-0.09,-0.09,62.72,1024350,29,19910,-71
2022-03-13 06:39:54,-0.09,-0.09,-0.09,63.03,1024413,29,19984,-70
2022-03-13 06:40:24,-0.03,-0.03,-0.03,62.67,1024758,29,20293,-71
2022-03-13 06:40:55,-0.16,-0.16,-0.16,62.62,1024608,28,20009,-71
2022-03-13 06:41:25,-0.08,-0.08,-0.08,63.81,1024366,29,20020,-71
2022-03-13 06:41:56,-0.04,-0.04,-0.04,64.12,1024459,29,19918,-69
2022-03-13 06:42:26,-0.06,-0.06,-0.06,64.96,1024428,28,19919,-70
2022-03-13 06:42:57,-0.04,-0.04,-0.04,65.02,1024444,29,19961,-70
2022-03-13 06:43:27,-0.08,-0.08,-0.08,64.61,1024806,28,19919,-69
2022-03-13 06:43:58,-0.06,-0.06,-0.06,64.96,1024726,28,19920,-71
2022-03-13 06:44:28,-0.03,-0.03,-0.03,63.69,1024800,28,19992,-71
2022-03-13 06:44:59,0.01,0.01,0.01,63.79,1024745,29,19919,-71
2022-03-13 06:45:29,-0.03,-0.03,-0.03,63.39,1024712,28,19918,-69
2022-03-13 06:46:01,0.27,0.27,0.27,63.35,1024756,29,20265,-70
2022-03-13 06:46:32,0.45,0.45,0.45,61.63,1024379,29,19955,-70
2022-03-13 06:47:03,0.24,0.24,0.24,61.02,1024418,29,19915,-70
2022-03-13 06:47:34,0.38,0.38,0.38,60.87,1024440,29,19919,-69
2022-03-13 06:48:05,0.54,0.54,0.54,60.40,1024819,28,20301,-70
2022-03-13 06:48:35,0.72,0.72,0.72,59.94,1028118,28,19918,-70
2022-03-13 06:49:06,0.80,0.80,0.80,59.50,1024731,29,19914,-73
2022-03-13 06:49:36,0.67,0.67,0.67,59.82,1024746,28,19942,-70
2022-03-13 06:50:07,0.71,0.71,0.71,59.57,1028363,28,19910,-70
2022-03-13 06:50:37,0.88,0.88,0.88,58.43,1028419,28,19918,-71
2022-03-13 06:51:07,1.09,1.09,1.09,57.54,1024373,29,20360,-72
2022-03-13 06:51:38,1.26,1.26,1.26,56.32,1024340,29,20309,-72
2022-03-13 06:52:09,1.18,1.18,1.18,55.66,1024290,29,19933,-72
2022-03-13 06:52:39,1.18,1.18,1.18,56.28,1024589,28,19956,-73
2022-03-13 06:53:10,1.36,1.36,1.36,54.75,1028384,28,19914,-72
2022-03-13 06:53:40,1.34,1.34,1.34,54.08,1028288,28,20017,-72
2022-03-13 06:54:11,1.36,1.36,1.36,54.02,1024708,28,20021,-75
2022-03-13 06:54:43,1.47,1.47,1.47,54.12,1024596,29,20349,-73
2022-03-13 06:55:14,1.45,1.45,1.45,54.38,1024645,28,19965,-73
2022-03-13 06:55:44,1.60,1.60,1.60,53.85,1028374,28,19973,-73
2022-03-13 06:56:15,1.63,1.63,1.63,53.30,1028443,28,19918,-73
2022-03-13 06:56:48,1.59,1.59,1.59,53.71,1028360,28,19914,-73
2022-03-13 06:57:18,1.75,1.75,1.75,52.83,1027882,28,19918,-74
2022-03-13 06:57:50,1.77,1.77,1.77,52.55,1024374,29,20288,-73
2022-03-13 06:58:20,1.83,1.83,1.83,52.35,1024377,29,19973,-73
2022-03-13 06:58:50,1.62,1.62,1.62,52.29,1024314,29,20412,-74
2022-03-13 06:59:21,1.64,1.64,1.64,53.11,1024365,29,19921,-73
2022-03-13 06:59:51,1.36,1.36,1.36,53.19,1028222,28,19914,-72
2022-03-13 07:00:21,1.61,1.61,1.61,52.95,1028313,28,19914,-72
2022-03-13 07:00:52,1.78,1.78,1.78,52.40,1028436,28,19925,-73
2022-03-13 07:01:22,1.62,1.62,1.62,52.40,1028202,28,20309,-71
2022-03-13 07:01:53,1.25,1.25,1.25,53.75,1024606,28,19915,-72
2022-03-13 07:02:23,1.16,1.16,1.16,54.46,1024693,28,19915,-72
2022-03-13 07:02:54,1.15,1.15,1.15,55.07,1024728,29,20017,-71
2022-03-13 07:03:24,1.01,1.01,1.01,55.28,1024605,28,19914,-71
2022-03-13 07:03:55,1.05,1.05,1.05,56.17,1028212,28,19914,-71
2022-03-13 07:04:25,1.61,1.61,1.61,53.93,1028322,28,19914,-71
2022-03-13 07:04:55,1.76,1.76,1.76,53.07,1024338,29,19918,-71
2022-03-13 07:05:26,2.09,2.09,2.09,51.86,1024458,29,19915,-71
2022-03-13 07:05:57,2.33,2.33,2.33,51.26,1024244,29,19921,-72
2022-03-13 07:06:27,2.47,2.47,2.47,50.79,1020526,29,19915,-72
2022-03-13 07:06:58,2.78,2.78,2.78,50.56,1024387,29,19915,-72
2022-03-13 07:07:28,2.90,2.90,2.90,49.26,1024394,29,19915,-73
2022-03-13 07:07:59,2.63,2.63,2.63,49.78,1024353,29,19933,-72
2022-03-13 07:08:31,3.10,3.10,3.10,49.47,1024749,28,19965,-73
2022-03-13 07:09:01,2.85,2.85,2.85,49.00,1024700,28,20348,-73
2022-03-13 07:09:32,2.88,2.88,2.88,49.54,1024706,28,19914,-73
2022-03-13 07:10:04,3.73,3.73,3.73,48.46,1024566,28,19914,-73
2022-03-13 07:10:34,3.90,3.90,3.90,47.09,1028305,28,20367,-74
2022-03-13 07:11:05,3.85,3.85,3.85,47.41,1028330,28,20009,-71
2022-03-13 07:11:35,4.38,4.38,4.38,45.85,1028294,28,19932,-72
2022-03-13 07:12:11,3.69,3.69,3.69,46.37,1024270,29,19923,-72
2022-03-13 07:12:43,3.79,3.79,3.79,46.42,1024404,29,19915,-72
2022-03-13 07:13:16,3.58,3.58,3.58,46.79,1024322,29,19922,-72
2022-03-13 07:13:47,3.76,3.76,3.76,47.41,1025799,28,20319,-72
2022-03-13 07:14:21,4.69,4.69,4.69,45.27,1028237,28,19918,-71
2022-03-13 07:14:55,5.54,5.54,5.54,43.91,1024472,29,19921,-71
2022-03-13 07:15:27,5.00,5.00,5.00,43.22,1024347,29,19966,-72
2022-03-13 07:15:59,5.48,5.48,5.48,43.09,1024309,29,19915,-72
2022-03-13 07:16:29,4.90,4.90,4.90,44.27,1025200,28,19919,-72
2022-03-13 07:17:00,6.01,6.01,6.01,42.44,1028289,28,19914,-72
2022-03-13 07:17:30,6.66,6.66,6.66,41.16,1027864,28,19918,-72
2022-03-13 07:18:00,7.12,7.12,7.12,39.98,1024713,28,19962,-72
2022-03-13 07:18:31,7.27,7.27,7.27,39.28,1024521,28,19922,-72
2022-03-13 07:19:01,7.91,7.91,7.91,38.79,1024181,29,19910,-72
2022-03-13 07:19:32,7.85,7.85,7.85,38.26,1024162,29,19918,-72
2022-03-13 07:20:03,6.65,6.65,6.65,39.26,1024316,29,19961,-72
2022-03-13 07:20:33,6.24,6.24,6.24,40.05,1024394,29,19921,-71
2022-03-13 07:21:03,5.45,5.45,5.45,41.25,1024470,29,20384,-71
2022-03-13 07:21:34,6.03,6.03,6.03,41.50,1024282,29,19982,-71
2022-03-13 07:22:04,6.14,6.14,6.14,40.90,1024287,29,19914,-72
2022-03-13 07:22:34,5.56,5.56,5.56,41.63,1028346,28,19914,-71
2022-03-13 07:23:05,5.67,5.67,5.67,42.53,1024274,29,20443,-71
2022-03-13 07:23:35,6.69,6.69,6.69,40.68,1024254,29,19915,-71
2022-03-13 07:24:06,6.89,6.89,6.89,39.76,1024303,29,19915,-70
2022-03-13 07:24:36,7.51,7.51,7.51,39.15,1024341,28,19918,-71
2022-03-13 07:25:07,7.78,7.78,7.78,38.27,1028280,28,19914,-71
2022-03-13 07:25:37,8.52,8.52,8.52,37.55,1028147,28,19914,-72
2022-03-13 07:26:07,7.35,7.35,7.35,37.85,1028190,28,19962,-71
2022-03-13 07:26:38,5.93,5.93,5.93,39.65,1024657,28,19942,-71
2022-03-13 07:27:08,5.33,5.33,5.33,41.31,1024528,29,19965,-71
2022-03-13 07:27:39,5.22,5.22,5.22,41.39,1028365,28,19940,-71
2022-03-13 07:28:09,6.10,6.10,6.10,41.30,1028288,28,20352,-71
2022-03-13 07:28:39,5.46,5.46,5.46,41.57,1028274,28,19926,-71
2022-03-13 07:29:10,6.12,6.12,6.12,41.02,1028267,28,19918,-72
2022-03-13 07:29:40,5.91,5.91,5.91,40.68,1024565,28,19915,-73
2022-03-13 07:30:14,5.69,5.69,5.69,41.29,1024492,29,19915,-73
2022-03-13 07:30:44,5.25,5.25,5.25,42.22,1024494,28,19915,-73
2022-03-13 07:31:15,4.58,4.58,4.58,42.87,1024483,29,19919,-73
2022-03-13 07:31:46,4.48,4.48,4.48,43.65,1024005,29,19915,-73
2022-03-13 07:32:17,5.69,5.69,5.69,42.74,1024318,29,19915,-72
2022-03-13 07:32:47,7.08,7.08,7.08,40.50,1024357,29,20365,-72
2022-03-13 07:33:17,7.26,7.26,7.26,39.63,1024309,28,19914,-72
2022-03-13 07:33:48,6.24,6.24,6.24,41.14,1028225,28,19958,-72
2022-03-13 07:34:18,5.72,5.72,5.72,41.33,1024245,29,19922,-73
2022-03-13 07:34:48,5.27,5.27,5.27,41.89,1024270,29,19929,-72
2022-03-13 07:35:19,4.71,4.71,4.71,43.26,1024200,29,19947,-72
2022-03-13 07:35:49,5.78,5.78,5.78,43.11,1024331,28,19914,-71
2022-03-13 07:36:19,6.19,6.19,6.19,41.74,1028114,28,19937,-72
2022-03-13 07:36:51,7.66,7.66,7.66,39.63,1028234,28,20355,-72
2022-03-13 07:37:22,6.86,6.86,6.86,39.64,1028151,28,20016,-72
2022-03-13 07:37:52,6.97,6.97,6.97,39.30,1028060,28,19914,-72
2022-03-13 07:38:23,6.46,6.46,6.46,39.85,1024498,28,19919,-72
2022-03-13 07:38:53,6.11,6.11,6.11,40.27,1028214,28,19920,-72
2022-03-13 07:39:27,5.71,5.71,5.71,41.27,1028060,28,19918,-72
2022-03-13 07:39:57,4.80,4.80,4.80,42.20,1024176,29,20013,-73
2022-03-13 07:40:28,6.33,6.33,6.33,41.42,1024154,29,20280,-72
2022-03-13 07:41:02,6.46,6.46,6.46,40.35,1024208,29,20005,-71
2022-03-13 07:41:33,6.62,6.62,6.62,40.64,1024618,28,19918,-70
2022-03-13 07:42:03,7.34,7.34,7.34,40.08,1028115,28,20285,-70
2022-03-13 07:42:34,8.36,8.36,8.36,37.69,1024025,29,19946,-70
2022-03-13 07:43:04,7.37,7.37,7.37,38.30,1024056,29,20423,-70
2022-03-13 07:43:34,7.21,7.21,7.21,38.45,1023933,29,20365,-70
2022-03-13 07:44:07,6.79,6.79,6.79,38.88,1024119,29,20013,-71
2022-03-13 07:44:38,7.00,7.00,7.00,39.14,1024037,29,19915,-70
2022-03-13 07:45:08,7.03,7.03,7.03,38.82,1024000,29,19914,-71
2022-03-13 07:45:39,7.96,7.96,7.96,37.73,1023877,29,19915,-72
2022-03-13 07:46:09,6.97,6.97,6.97,38.44,1024434,28,19953,-70
2022-03-13 07:46:40,6.78,6.78,6.78,38.57,1027991,28,19921,-70
2022-03-13 07:47:10,7.97,7.97,7.97,37.64,1024084,29,20390,-71
2022-03-13 07:47:40,8.91,8.91,8.91,36.68,1023960,29,19914,-69
2022-03-13 07:48:10,7.78,7.78,7.78,37.48,1020074,29,19922,-70
2022-03-13 07:48:43,6.84,6.84,6.84,38.68,1020082,29,19958,-71
2022-03-13 07:49:13,6.86,6.86,6.86,39.19,1024021,29,19950,-70
2022-03-13 07:49:44,6.24,6.24,6.24,39.81,1016402,29,19915,-71
2022-03-13 07:50:15,5.52,5.52,5.52,41.34,1016127,29,20437,-71
2022-03-13 07:50:46,6.23,6.23,6.23,41.19,1012194,29,19971,-71
2022-03-13 07:51:17,5.98,5.98,5.98,41.26,1012578,29,19971,-69
2022-03-13 07:51:48,7.31,7.31,7.31,40.33,1016247,29,20333,-70
2022-03-13 07:52:18,7.12,7.12,7.12,39.22,1020231,29,20006,-70
2022-03-13 07:52:48,7.26,7.26,7.26,39.11,1024033,29,19921,-69
2022-03-13 07:53:19,6.69,6.69,6.69,39.57,1024095,29,20351,-69
2022-03-13 07:53:49,8.07,8.07,8.07,38.98,1028009,28,20336,-69
2022-03-13 07:54:20,9.40,9.40,9.40,36.70,1028032,28,19918,-69
2022-03-13 07:54:50,10.34,10.34,10.34,35.25,1027999,28,20017,-69
2022-03-13 07:55:22,11.04,11.04,11.04,34.04,1028051,28,19934,-69
2022-03-13 07:55:52,10.15,10.15,10.15,34.04,1027865,28,20304,-70
2022-03-13 07:56:23,9.99,9.99,9.99,34.56,1028048,28,19911,-69
2022-03-13 07:56:54,11.08,11.08,11.08,33.58,1027917,28,19944,-69
2022-03-13 07:57:24,9.48,9.48,9.48,34.65,1028000,28,19917,-69
2022-03-13 07:57:55,7.64,7.64,7.64,37.48,1027901,28,19997,-70
2022-03-13 07:58:25,6.60,6.60,6.60,39.01,1028062,28,20025,-70
2022-03-13 07:58:55,6.78,6.78,6.78,39.68,1027934,28,20109,-71
2022-03-13 07:59:27,6.99,6.99,6.99,40.04,1028089,28,19953,-70
2022-03-13 07:59:57,8.70,8.70,8.70,37.92,1023858,29,19923,-69
2022-03-13 08:00:27,8.26,8.26,8.26,37.89,1024088,29,19911,-70
2022-03-13 08:00:58,8.44,8.44,8.44,37.73,1024012,29,19967,-73
2022-03-13 08:01:28,8.20,8.20,8.20,37.80,1024152,28,20033,-70
2022-03-13 08:01:59,7.59,7.59,7.59,38.45,1023483,29,19911,-71
2022-03-13 08:02:31,8.20,8.20,8.20,37.75,1024032,29,19975,-70
2022-03-13 08:03:01,9.20,9.20,9.20,37.14,1023936,29,20284,-71
2022-03-13 08:03:35,7.89,7.89,7.89,37.62,1024190,28,19915,-70
2022-03-13 08:04:05,7.38,7.38,7.38,39.06,1027908,28,19974,-72
2022-03-13 08:04:36,9.41,9.41,9.41,36.94,1027913,28,20033,-70
2022-03-13 08:05:06,8.44,8.44,8.44,37.13,1027938,28,19906,-73
2022-03-13 08:05:40,9.26,9.26,9.26,36.68,1027952,28,19969,-70
2022-03-13 08:06:10,10.01,10.01,10.01,35.89,1027963,28,19906,-72
2022-03-13 08:06:41,8.64,8.64,8.64,36.76,1028005,28,19915,-69
2022-03-13 08:07:11,8.59,8.59,8.59,37.13,1027874,28,19914,-71
2022-03-13 08:07:42,8.53,8.53,8.53,37.55,1028079,28,19941,-72
2022-03-13 08:08:12,8.65,8.65,8.65,37.33,1027729,28,20450,-72
2022-03-13 08:08:43,8.70,8.70,8.70,37.31,1024005,29,20075,-71
2022-03-13 08:09:16,9.02,9.02,9.02,36.48,1024022,28,19944,-71
2022-03-13 08:09:47,8.47,8.47,8.47,37.48,1023805,29,19921,-70
2022-03-13 08:10:20,8.87,8.87,8.87,37.50,1023906,29,20348,-71
2022-03-13 08:10:51,9.63,9.63,9.63,35.95,1024057,29,19917,-70
2022-03-13 08:11:21,10.25,10.25,10.25,35.75,1024302,28,20265,-70
2022-03-13 08:11:53,9.04,9.04,9.04,35.94,1027973,28,20408,-71
2022-03-13 08:12:24,9.05,9.05,9.05,36.97,1027715,28,19914,-70
2022-03-13 08:12:54,9.13,9.13,9.13,36.80,1028058,28,20356,-70
2022-03-13 08:13:24,9.13,9.13,9.13,36.62,1027875,28,19956,-71
2022-03-13 08:13:55,10.97,10.97,10.97,35.32,1028000,28,20013,-71
2022-03-13 08:14:26,11.07,11.07,11.07,33.75,1027880,28,20270,-70
2022-03-13 08:14:56,10.61,10.61,10.61,34.70,1023967,29,19914,-72
2022-03-13 08:15:26,10.48,10.48,10.48,34.73,1023975,29,19926,-71
2022-03-13 08:15:57,8.51,8.51,8.51,36.59,1016024,29,19922,-72
2022-03-13 08:16:27,8.65,8.65,8.65,37.24,1008266,29,19912,-70
2022-03-13 08:16:57,9.27,9.27,9.27,37.53,1012262,29,19923,-70
2022-03-13 08:17:28,9.63,9.63,9.63,36.34,1008192,29,19970,-71
2022-03-13 08:17:58,9.25,9.25,9.25,36.76,1016135,29,19919,-70
2022-03-13 08:18:29,9.75,9.75,9.75,36.47,1024069,29,20369,-69
2022-03-13 08:19:00,9.72,9.72,9.72,36.56,1024056,28,19914,-70
2022-03-13 08:19:30,8.94,8.94,8.94,37.39,1027844,28,19918,-72
2022-03-13 08:20:01,8.27,8.27,8.27,38.12,1025092,28,19918,-72
2022-03-13 08:20:31,8.49,8.49,8.49,38.17,1024387,28,19921,-71
2022-03-13 08:21:02,9.87,9.87,9.87,37.09,1024560,28,19949,-71
2022-03-13 08:21:32,8.62,8.62,8.62,37.62,1024453,29,20008,-71
2022-03-13 08:22:03,8.48,8.48,8.48,38.32,1023918,29,20419,-72
2022-03-13 08:22:33,8.20,8.20,8.20,38.51,1024126,29,19919,-70
2022-03-13 08:23:04,8.40,8.40,8.40,38.75,1024009,29,19918,-72
2022-03-13 08:23:35,8.36,8.36,8.36,38.70,1024029,29,19922,-71
2022-03-13 08:24:07,8.97,8.97,8.97,37.80,1024458,28,19918,-72
2022-03-13 08:24:37,9.37,9.37,9.37,37.50,1024386,28,20395,-73
2022-03-13 08:25:08,9.05,9.05,9.05,37.51,1024378,28,19925,-74
2022-03-13 08:25:38,8.63,8.63,8.63,37.99,1024437,29,19982,-74
2022-03-13 08:26:09,8.73,8.73,8.73,37.90,1027955,28,19973,-69
2022-03-13 08:26:39,8.75,8.75,8.75,38.26,1028165,28,19989,-70
2022-03-13 08:27:10,10.24,10.24,10.24,37.10,1028023,28,20311,-70
2022-03-13 08:27:40,9.81,9.81,9.81,36.65,1028103,28,20006,-70
2022-03-13 08:28:10,9.44,9.44,9.44,36.96,1024395,29,20373,-70
2022-03-13 08:28:41,8.75,8.75,8.75,38.07,1024432,29,20379,-71
2022-03-13 08:29:11,8.88,8.88,8.88,38.27,1024406,28,20005,-70
2022-03-13 08:29:42,8.69,8.69,8.69,38.22,1024347,28,19914,-70
2022-03-13 08:30:13,9.48,9.48,9.48,37.68,1024372,29,19915,-73
2022-03-13 08:30:43,9.46,9.46,9.46,37.48,1024361,28,19946,-72
2022-03-13 08:31:13,9.27,9.27,9.27,37.21,1028024,28,19918,-71
2022-03-13 08:31:44,9.08,9.08,9.08,37.90,1028073,28,19910,-70
2022-03-13 08:32:16,8.91,8.91,8.91,38.11,1028088,28,19918,-70
2022-03-13 08:32:46,8.37,8.37,8.37,38.79,1023936,29,19914,-72
2022-03-13 08:33:20,8.28,8.28,8.28,39.42,1024067,29,19969,-71
2022-03-13 08:33:51,8.64,8.64,8.64,39.06,1024145,29,19970,-71
2022-03-13 08:34:26,7.92,7.92,7.92,39.88,1024642,28,19922,-71
2022-03-13 08:34:57,8.10,8.10,8.10,39.80,1028047,28,19921,-71
2022-03-13 08:35:28,9.00,9.00,9.00,39.39,1024043,29,19915,-71
2022-03-13 08:36:08,9.62,9.62,9.62,37.70,1024118,29,19914,-71
2022-03-13 08:36:39,10.20,10.20,10.20,36.33,1024112,29,19914,-71
2022-03-13 08:37:10,9.66,9.66,9.66,37.11,1024179,29,20373,-72
2022-03-13 08:37:40,8.75,8.75,8.75,38.17,1024369,28,19961,-71
2022-03-13 08:38:11,8.75,8.75,8.75,38.73,1024475,28,19911,-72
2022-03-13 08:38:41,8.50,8.50,8.50,38.86,1024369,28,20413,-72
2022-03-13 08:39:11,8.62,8.62,8.62,38.91,1028115,28,19920,-72
2022-03-13 08:39:42,7.98,7.98,7.98,39.62,1027966,28,19925,-73
2022-03-13 08:40:13,8.40,8.40,8.40,39.18,1028166,28,19929,-72
2022-03-13 08:40:44,8.81,8.81,8.81,38.41,1027797,28,20005,-70
2022-03-13 08:41:14,8.74,8.74,8.74,38.84,1024419,28,19965,-73
2022-03-13 08:41:45,8.83,8.83,8.83,38.82,1024302,29,20001,-72
2022-03-13 08:42:15,8.78,8.78,8.78,39.06,1024373,29,19906,-74
2022-03-13 08:42:46,8.37,8.37,8.37,39.43,1028072,28,19906,-72
2022-03-13 08:43:19,8.53,8.53,8.53,39.55,1028003,28,20403,-74
2022-03-13 08:43:49,8.47,8.47,8.47,39.84,1028193,28,19914,-72
2022-03-13 08:44:20,8.46,8.46,8.46,39.54,1027641,28,19947,-70
2022-03-13 08:44:51,8.92,8.92,8.92,39.04,1024384,28,19907,-74
2022-03-13 08:45:21,9.16,9.16,9.16,38.93,1024126,29,19913,-71
2022-03-13 08:45:51,8.84,8.84,8.84,38.67,1023977,29,20352,-69
2022-03-13 08:46:22,9.16,9.16,9.16,38.47,1024042,29,19953,-71
2022-03-13 08:46:52,9.12,9.12,9.12,38.70,1024063,28,19966,-68
2022-03-13 08:47:22,9.51,9.51,9.51,38.16,1028042,28,19947,-69
2022-03-13 08:47:53,9.24,9.24,9.24,38.39,1028051,28,19910,-69
2022-03-13 08:48:23,10.00,10.00,10.00,38.00,1027931,28,19941,-74
2022-03-13 08:48:53,9.65,9.65,9.65,38.52,1023971,29,19906,-69
2022-03-13 08:49:24,9.61,9.61,9.61,38.23,1024093,29,19997,-70
2022-03-13 08:49:54,9.95,9.95,9.95,37.50,1024070,29,19911,-69
2022-03-13 08:50:25,10.35,10.35,10.35,37.39,1024026,29,19910,-70
2022-03-13 08:50:55,10.31,10.31,10.31,37.52,1028016,28,19906,-70
2022-03-13 08:51:27,10.08,10.08,10.08,38.01,1028045,28,19911,-70
2022-03-13 08:51:58,9.86,9.86,9.86,37.84,1023995,29,19950,-71
2022-03-13 08:52:28,9.96,9.96,9.96,37.99,1024073,29,20045,-70
2022-03-13 08:52:59,10.24,10.24,10.24,37.11,1024087,29,19918,-72
2022-03-13 08:53:29,10.33,10.33,10.33,38.05,1023998,29,19903,-73
2022-03-13 08:53:59,10.60,10.60,10.60,37.05,1024340,28,19946,-72
2022-03-13 08:54:30,10.59,10.59,10.59,37.84,1024122,29,19914,-71
2022-03-13 08:55:00,10.29,10.29,10.29,37.59,1024339,28,19937,-71
2022-03-13 08:55:30,10.63,10.63,10.63,37.28,1024284,29,19914,-71
2022-03-13 08:56:01,10.57,10.57,10.57,37.32,1024313,28,19911,-71
2022-03-13 08:56:31,10.72,10.72,10.72,37.17,1024304,28,19914,-74
2022-03-13 08:57:02,10.72,10.72,10.72,37.13,1024356,29,19918,-71
2022-03-13 08:57:32,10.98,10.98,10.98,36.92,1023914,29,20403,-71
2022-03-13 08:58:03,10.48,10.48,10.48,37.42,1024117,29,19921,-69
2022-03-13 08:58:33,11.03,11.03,11.03,37.56,1023979,29,19918,-71
2022-03-13 08:59:03,10.86,10.86,10.86,37.25,1024084,28,19921,-69
2022-03-13 08:59:35,10.54,10.54,10.54,37.43,1027916,28,19914,-69
2022-03-13 09:00:08,10.26,10.26,10.26,37.38,1028139,28,20037,-70
2022-03-13 09:00:39,10.69,10.69,10.69,37.06,1027332,28,20284,-71
2022-03-13 09:01:09,11.08,11.08,11.08,36.72,1024113,28,19910,-69
2022-03-13 09:01:40,10.68,10.68,10.68,37.35,1024048,29,19914,-69
2022-03-13 09:02:10,10.37,10.37,10.37,37.25,1024168,28,19953,-69
2022-03-13 09:02:40,10.66,10.66,10.66,37.49,1024271,28,19911,-69
2022-03-13 09:03:11,10.69,10.69,10.69,37.32,1024337,29,19997,-68
2022-03-13 09:03:41,10.31,10.31,10.31,38.21,1024209,28,20368,-68
2022-03-13 09:04:11,10.45,10.45,10.45,37.63,1024067,29,19972,-67
2022-03-13 09:04:42,10.31,10.31,10.31,37.90,1023980,29,19914,-68
2022-03-13 09:05:12,10.21,10.21,10.21,37.70,1024043,29,19990,-68
2022-03-13 09:05:43,9.97,9.97,9.97,38.27,1023951,28,19992,-68
2022-03-13 09:06:13,9.53,9.53,9.53,38.81,1028117,28,19916,-68
2022-03-13 09:06:43,9.49,9.49,9.49,39.22,1027983,28,19992,-68
2022-03-13 09:07:14,9.86,9.86,9.86,39.32,1027792,28,19926,-69
2022-03-13 09:07:44,10.40,10.40,10.40,38.46,1024253,29,19911,-69
2022-03-13 09:08:15,10.33,10.33,10.33,38.18,1024253,28,19950,-69
2022-03-13 09:08:45,10.48,10.48,10.48,38.17,1024335,28,19950,-69
2022-03-13 09:09:18,10.48,10.48,10.48,38.00,1019915,29,19915,-69
2022-03-13 09:09:49,10.31,10.31,10.31,38.23,1019969,29,19911,-69
2022-03-13 09:10:22,10.53,10.53,10.53,38.68,1020127,29,19919,-70
2022-03-13 09:10:53,10.90,10.90,10.90,38.33,1020853,29,20254,-70
2022-03-13 09:11:24,10.87,10.87,10.87,37.98,1024361,28,19921,-71
2022-03-13 09:11:54,11.08,11.08,11.08,37.75,1024234,28,19993,-69
2022-03-13 09:12:24,10.81,10.81,10.81,37.85,1024424,28,20020,-70
2022-03-13 09:12:55,10.96,10.96,10.96,37.56,1024248,28,19914,-70
2022-03-13 09:13:25,10.78,10.78,10.78,38.43,1024216,28,19914,-69
2022-03-13 09:13:56,10.85,10.85,10.85,38.25,1024238,29,19906,-70
2022-03-13 09:14:27,10.87,10.87,10.87,37.87,1025013,28,20325,-70
2022-03-13 09:14:58,10.57,10.57,10.57,37.78,1024821,29,19950,-70
2022-03-13 09:15:28,10.55,10.55,10.55,38.00,1025007,28,19921,-70
2022-03-13 09:15:58,10.86,10.86,10.86,37.18,1024934,28,19911,-70
2022-03-13 09:16:31,10.52,10.52,10.52,38.01,1025024,28,19922,-70
2022-03-13 09:17:02,10.30,10.30,10.30,37.91,1024977,28,19943,-70
2022-03-13 09:17:32,10.12,10.12,10.12,38.60,1025018,28,20021,-70
2022-03-13 09:18:03,9.88,9.88,9.88,38.59,1024876,28,20380,-69
2022-03-13 09:18:34,9.92,9.92,9.92,38.95,1025045,28,19918,-68
2022-03-13 09:19:04,10.15,10.15,10.15,38.94,1024966,28,19914,-68
2022-03-13 09:19:35,10.14,10.14,10.14,38.91,1024925,28,20013,-68
2022-03-13 09:20:05,9.80,9.80,9.80,38.99,1024816,28,19925,-68
2022-03-13 09:20:36,10.43,10.43,10.43,38.62,1025035,28,19914,-68
2022-03-13 09:21:06,10.76,10.76,10.76,38.26,1024915,28,19941,-68
2022-03-13 09:21:39,10.22,10.22,10.22,38.31,1024663,29,19918,-68
2022-03-13 09:22:10,10.25,10.25,10.25,39.14,1024645,29,20094,-68
2022-03-13 09:22:40,10.32,10.32,10.32,39.17,1024554,29,20492,-68
2022-03-13 09:23:10,10.51,10.51,10.51,38.52,1024573,29,19922,-69
2022-03-13 09:23:41,10.76,10.76,10.76,38.45,1024582,28,20301,-68
2022-03-13 09:24:11,10.88,10.88,10.88,38.44,1028549,28,19981,-68
2022-03-13 09:24:42,10.78,10.78,10.78,38.31,1024549,29,19923,-68
2022-03-13 09:25:12,10.72,10.72,10.72,38.56,1024677,29,19926,-68
2022-03-13 09:25:42,10.80,10.80,10.80,38.46,1024590,29,19937,-68
2022-03-13 09:26:13,10.70,10.70,10.70,37.95,1024730,28,19921,-68
2022-03-13 09:26:45,10.81,10.81,10.81,37.97,1028544,28,19972,-68
2022-03-13 09:27:15,10.66,10.66,10.66,37.69,1024959,28,20412,-68
2022-03-13 09:27:45,10.48,10.48,10.48,37.85,1024869,29,19919,-68
2022-03-13 09:28:16,10.51,10.51,10.51,38.04,1024848,28,19921,-69
2022-03-13 09:28:46,10.21,10.21,10.21,38.53,1025024,28,19919,-68
2022-03-13 09:29:20,10.46,10.46,10.46,38.44,1028702,28,19921,-67
2022-03-13 09:29:50,10.44,10.44,10.44,38.72,1020516,29,19915,-68
2022-03-13 09:30:20,10.54,10.54,10.54,38.86,1020364,29,20280,-67
2022-03-13 09:30:51,10.58,10.58,10.58,39.01,1020480,29,19962,-67
2022-03-13 09:31:21,10.60,10.60,10.60,39.55,1020930,29,20329,-68
2022-03-13 09:31:51,10.54,10.54,10.54,39.17,1024962,29,20257,-67
2022-03-13 09:32:22,10.59,10.59,10.59,39.30,1024990,29,19918,-68
2022-03-13 09:32:53,10.75,10.75,10.75,39.09,1025133,28,20300,-67
2022-03-13 09:33:23,11.07,11.07,11.07,38.77,1024719,29,19918,-67
2022-03-13 09:33:53,11.06,11.06,11.06,38.34,1024698,29,19914,-67
2022-03-13 09:34:24,11.22,11.22,11.22,37.81,1024521,29,19990,-67
2022-03-13 09:34:55,11.16,11.16,11.16,38.13,1024556,28,20010,-68
2022-03-13 09:35:26,11.32,11.32,11.32,37.87,1028538,28,19922,-69
2022-03-13 09:35:56,10.77,10.77,10.77,37.98,1028609,28,19921,-70
2022-03-13 09:36:26,10.54,10.54,10.54,38.30,1028562,28,19918,-69
2022-03-13 09:36:57,10.98,10.98,10.98,38.27,1024541,29,20423,-69
2022-03-13 09:37:27,11.16,11.16,11.16,38.38,1024489,29,19997,-70
2022-03-13 09:37:58,11.34,11.34,11.34,37.65,1024684,29,19963,-70
2022-03-13 09:38:28,12.29,12.29,12.29,36.97,1020693,29,19966,-69
2022-03-13 09:38:58,12.16,12.16,12.16,36.48,1024657,29,19915,-70
2022-03-13 09:39:30,12.10,12.10,12.10,36.55,1020505,29,19919,-70
2022-03-13 09:40:00,11.76,11.76,11.76,37.05,1020766,29,19915,-69
2022-03-13 09:40:33,12.11,12.11,12.11,36.49,1024466,29,19910,-69
2022-03-13 09:41:03,11.81,11.81,11.81,37.03,1024487,29,19917,-70
2022-03-13 09:41:34,11.93,11.93,11.93,36.59,1024480,29,19914,-70
2022-03-13 09:42:04,12.94,12.94,12.94,35.71,1024575,29,19911,-69
2022-03-13 09:42:35,12.84,12.84,12.84,35.84,1024523,29,19915,-69
2022-03-13 09:43:05,13.01,13.01,13.01,35.17,1024586,28,19958,-69
2022-03-13 09:43:35,13.54,13.54,13.54,34.15,1028573,28,20021,-69
2022-03-13 09:44:07,13.16,13.16,13.16,34.51,1028509,28,19910,-69
2022-03-13 09:44:38,13.11,13.11,13.11,34.75,1028625,28,20388,-70
2022-03-13 09:45:09,11.94,11.94,11.94,35.51,1028588,28,20028,-71
2022-03-13 09:45:39,12.29,12.29,12.29,35.83,1028643,28,19911,-70
2022-03-13 09:46:09,12.44,12.44,12.44,35.70,1028397,28,20265,-68
2022-03-13 09:46:40,12.52,12.52,12.52,35.82,1024856,28,19914,-68
2022-03-13 09:47:10,12.30,12.30,12.30,35.70,1024845,28,19931,-69
2022-03-13 09:47:40,12.55,12.55,12.55,35.94,1024801,29,19922,-69
2022-03-13 09:48:13,13.46,13.46,13.46,34.86,1024848,29,19910,-69
2022-03-13 09:48:44,13.36,13.36,13.36,34.28,1028387,28,20422,-69
2022-03-13 09:49:16,13.05,13.05,13.05,34.67,1024549,29,19989,-69
2022-03-13 09:49:48,13.65,13.65,13.65,34.25,1024580,29,19915,-68
2022-03-13 09:50:19,13.47,13.47,13.47,34.66,1020448,29,19911,-69
2022-03-13 09:50:49,12.84,12.84,12.84,34.89,1017085,29,19927,-69
2022-03-13 09:51:20,13.23,13.23,13.23,34.47,1020340,29,20005,-68
2022-03-13 09:51:50,13.33,13.33,13.33,34.19,1020630,29,19923,-68
2022-03-13 09:52:21,13.01,13.01,13.01,34.24,1024526,28,20289,-69
2022-03-13 09:52:51,13.02,13.02,13.02,34.35,1024477,29,19914,-69
2022-03-13 09:53:22,13.90,13.90,13.90,33.56,1024433,29,19926,-69
2022-03-13 09:53:53,14.81,14.81,14.81,32.24,1024597,29,20444,-69
2022-03-13 09:54:23,13.90,13.90,13.90,33.04,1024554,28,19962,-69
2022-03-13 09:54:53,13.59,13.59,13.59,33.89,1028433,28,19910,-70
2022-03-13 09:55:24,13.50,13.50,13.50,33.71,1024747,28,19918,-68
2022-03-13 09:55:54,13.08,13.08,13.08,33.80,1024894,28,19915,-69
2022-03-13 09:56:25,13.51,13.51,13.51,33.74,1024588,29,20325,-68
2022-03-13 09:56:55,13.34,13.34,13.34,33.81,1024518,29,19910,-69
2022-03-13 09:57:25,13.36,13.36,13.36,34.46,1024533,29,19946,-70
2022-03-13 09:57:56,13.79,13.79,13.79,33.87,1024529,29,20396,-70
2022-03-13 09:58:27,14.03,14.03,14.03,33.59,1024423,29,19974,-72
2022-03-13 09:58:57,13.93,13.93,13.93,33.74,1024743,28,19974,-72
2022-03-13 09:59:28,13.87,13.87,13.87,33.39,1024818,29,19915,-72
2022-03-13 09:59:58,14.21,14.21,14.21,33.11,1024860,28,19977,-74
2022-03-13 10:00:28,14.47,14.47,14.47,32.64,1028381,28,20368,-71
2022-03-13 10:00:59,14.63,14.63,14.63,33.19,1024407,29,20394,-71
2022-03-13 10:01:29,14.63,14.63,14.63,32.64,1024388,29,19925,-71
2022-03-13 10:02:03,14.47,14.47,14.47,32.93,1024360,29,19986,-71
2022-03-13 10:02:34,13.93,13.93,13.93,33.05,1020877,29,19994,-71
2022-03-13 10:03:11,14.44,14.44,14.44,33.37,1024523,28,19911,-70
2022-03-13 10:03:41,14.84,14.84,14.84,32.22,1024631,28,20424,-71
2022-03-13 10:04:12,15.10,15.10,15.10,32.38,1024357,29,19918,-70
2022-03-13 10:04:43,15.37,15.37,15.37,31.73,1024796,28,19910,-70
2022-03-13 10:05:14,15.37,15.37,15.37,31.87,1024658,28,19973,-72
2022-03-13 10:05:46,14.83,14.83,14.83,32.29,1024944,28,19907,-72
2022-03-13 10:06:16,14.53,14.53,14.53,32.80,1024922,28,19919,-72
2022-03-13 10:06:59,14.73,14.73,14.73,32.84,1024874,28,19914,-73
2022-03-13 10:07:29,14.66,14.66,14.66,32.41,1028603,28,19965,-72
2022-03-13 10:08:00,14.14,14.14,14.14,32.75,1028592,28,19910,-70
2022-03-13 10:08:31,13.52,13.52,13.52,33.31,1028594,28,19975,-70
2022-03-13 10:09:04,14.03,14.03,14.03,33.38,1024417,29,19987,-68
2022-03-13 10:09:35,14.83,14.83,14.83,32.47,1024580,29,20293,-70
2022-03-13 10:10:10,14.26,14.26,14.26,32.96,1024491,29,19945,-70
2022-03-13 10:10:44,13.73,13.73,13.73,33.35,1025393,28,19998,-70
2022-03-13 10:11:15,13.34,13.34,13.34,33.70,1028447,28,20068,-69
2022-03-13 10:11:46,14.15,14.15,14.15,33.15,1028566,28,20027,-70
2022-03-13 10:12:17,14.44,14.44,14.44,32.81,1024444,29,19935,-68
2022-03-13 10:12:47,14.12,14.12,14.12,32.87,1024510,29,19929,-68
2022-03-13 10:13:32,14.49,14.49,14.49,32.99,1024436,29,19910,-70
2022-03-13 10:14:06,14.85,14.85,14.85,32.73,1024445,29,20325,-68
2022-03-13 10:14:39,15.09,15.09,15.09,32.08,1024647,28,20352,-70
2022-03-13 10:15:10,14.82,14.82,14.82,32.12,1024800,28,19916,-68
2022-03-13 10:15:46,15.08,15.08,15.08,31.83,1024608,28,20015,-68
2022-03-13 10:16:19,14.53,14.53,14.53,32.67,1024649,28,19942,-71
2022-03-13 10:16:49,14.27,14.27,14.27,32.87,1024726,28,19997,-71
2022-03-13 10:17:26,14.33,14.33,14.33,32.82,1028307,28,19910,-71
2022-03-13 10:17:57,13.92,13.92,13.92,33.12,1028399,28,19989,-72
2022-03-13 10:18:27,14.03,14.03,14.03,33.03,1024505,29,19914,-71
2022-03-13 10:19:11,13.91,13.91,13.91,32.98,1024385,29,19913,-70
2022-03-13 10:19:42,14.41,14.41,14.41,33.06,1020338,29,19974,-69
2022-03-13 10:20:15,14.03,14.03,14.03,32.70,1022385,29,20038,-68
2022-03-13 10:20:46,13.49,13.49,13.49,33.25,1024433,29,19926,-69
2022-03-13 10:21:20,13.24,13.24,13.24,33.68,1024487,29,19910,-69
2022-03-13 10:22:07,13.55,13.55,13.55,33.39,1024328,29,19918,-65
2022-03-13 10:22:37,13.89,13.89,13.89,33.45,1024344,29,19911,-69
2022-03-13 10:23:15,13.65,13.65,13.65,33.50,1024549,29,19961,-69
2022-03-13 10:23:47,13.66,13.66,13.66,33.43,1024729,29,19934,-68
2022-03-13 10:24:18,13.69,13.69,13.69,33.09,1024680,28,19911,-69
2022-03-13 10:24:49,13.91,13.91,13.91,33.42,1024676,28,19919,-68
2022-03-13 10:25:29,13.87,13.87,13.87,33.20,1024661,28,19911,-68
2022-03-13 10:26:00,13.65,13.65,13.65,33.62,1028477,28,19919,-68
2022-03-13 10:26:31,13.85,13.85,13.85,33.60,1024435,29,20348,-69
2022-03-13 10:27:09,13.67,13.67,13.67,33.61,1024304,29,19919,-70
2022-03-13 10:27:40,15.11,15.11,15.11,32.27,1020360,29,19918,-69
2022-03-13 10:28:11,14.66,14.66,14.66,32.59,1021679,29,19915,-69
2022-03-13 10:28:42,15.88,15.88,15.88,31.00,1024512,29,19911,-69
2022-03-13 10:29:29,16.16,16.16,16.16,30.40,1024394,29,19972,-69
2022-03-13 10:30:02,15.81,15.81,15.81,30.76,1024587,28,19961,-70
2022-03-13 10:30:33,16.29,16.29,16.29,30.27,1024458,28,19946,-69
2022-03-13 10:31:03,16.67,16.67,16.67,29.66,1024649,29,19911,-70
2022-03-13 10:31:34,16.81,16.81,16.81,29.67,1024408,29,19957,-70
2022-03-13 10:32:05,16.84,16.84,16.84,29.42,1024353,29,19914,-70
2022-03-13 10:32:36,16.98,16.98,16.98,29.41,1024483,29,19906,-70
2022-03-13 10:33:08,17.23,17.23,17.23,29.21,1024716,28,19913,-70
2022-03-13 10:33:44,16.88,16.88,16.88,29.47,1028493,28,20388,-69
2022-03-13 10:34:15,17.27,17.27,17.27,28.79,1028384,28,19914,-69
2022-03-13 10:34:54,16.91,16.91,16.91,28.86,1024288,28,19910,-69
2022-03-13 10:35:24,15.94,15.94,15.94,29.96,1024380,29,19927,-69
2022-03-13 10:36:08,16.00,16.00,16.00,30.40,1024325,29,20274,-70
2022-03-13 10:36:44,16.01,16.01,16.01,30.09,1024584,29,19969,-69
2022-03-13 10:37:15,15.50,15.50,15.50,30.12,1028325,28,19914,-69
2022-03-13 10:37:45,14.90,14.90,14.90,30.85,1024404,29,20276,-69
2022-03-13 10:38:19,14.72,14.72,14.72,31.46,1024418,29,19921,-70
2022-03-13 10:38:49,14.13,14.13,14.13,31.93,1024440,29,19911,-71
2022-03-13 10:39:20,14.53,14.53,14.53,31.67,1024864,28,19911,-70
2022-03-13 10:40:04,14.98,14.98,14.98,31.17,1028334,28,19918,-70
2022-03-13 10:40:36,14.56,14.56,14.56,31.69,1028208,28,19925,-69
2022-03-13 10:41:10,15.26,15.26,15.26,31.02,1026287,28,19914,-69
2022-03-13 10:41:44,15.05,15.05,15.05,30.88,1024351,29,20428,-69
2022-03-13 10:42:15,14.87,14.87,14.87,31.80,1024325,29,19941,-69
2022-03-13 10:42:46,14.74,14.74,14.74,31.81,1024313,29,19934,-70
2022-03-13 10:43:22,14.75,14.75,14.75,32.11,1025194,28,20405,-69
2022-03-13 10:43:53,14.73,14.73,14.73,31.82,1028385,28,20332,-68
2022-03-13 10:44:25,14.48,14.48,14.48,32.96,1027500,28,20000,-69
2022-03-13 10:44:58,14.74,14.74,14.74,32.92,1024709,28,19914,-70
2022-03-13 10:45:36,15.07,15.07,15.07,31.91,1024624,28,20323,-71
2022-03-13 10:46:08,15.00,15.00,15.00,31.84,1024284,29,19914,-70
2022-03-13 10:46:39,15.19,15.19,15.19,31.48,1024261,29,19941,-70
2022-03-13 10:47:11,15.18,15.18,15.18,31.18,1024342,29,19918,-70
2022-03-13 10:47:41,14.96,14.96,14.96,31.44,1024802,28,19929,-69
2022-03-13 10:48:15,15.18,15.18,15.18,31.26,1028317,28,20045,-69
2022-03-13 10:48:46,14.95,14.95,14.95,31.48,1027675,28,19922,-69
2022-03-13 10:49:30,15.95,15.95,15.95,30.88,1024592,28,19914,-70
2022-03-13 10:50:00,16.20,16.20,16.20,30.15,1024610,28,19923,-70
2022-03-13 10:50:40,16.36,16.36,16.36,29.77,1024709,28,19918,-70
2022-03-13 10:51:14,16.02,16.02,16.02,29.80,1024431,29,19918,-70
2022-03-13 10:51:45,15.88,15.88,15.88,29.69,1024224,29,19911,-68
2022-03-13 10:52:25,17.22,17.22,17.22,28.94,1024403,29,20376,-68
2022-03-13 10:52:55,18.22,18.22,18.22,27.91,1024447,29,19925,-70
2022-03-13 10:53:27,17.48,17.48,17.48,28.44,1028161,28,19921,-70
2022-03-13 10:53:57,16.64,16.64,16.64,28.56,1028259,28,19965,-69
2022-03-13 10:54:32,15.96,15.96,15.96,29.22,1028198,28,19910,-70
2022-03-13 10:55:16,16.16,16.16,16.16,29.04,1027468,28,19988,-68
2022-03-13 10:56:02,16.81,16.81,16.81,28.77,1024380,29,20386,-70
2022-03-13 10:56:32,16.77,16.77,16.77,29.00,1024361,29,20348,-68
2022-03-13 10:57:05,15.86,15.86,15.86,30.31,1024335,29,19914,-70
2022-03-13 10:57:35,15.52,15.52,15.52,30.56,1026587,28,20012,-69
2022-03-13 10:58:06,15.44,15.44,15.44,30.82,1028193,28,19914,-70
2022-03-13 10:58:38,15.65,15.65,15.65,30.73,1028165,28,19918,-70
2022-03-13 10:59:10,15.95,15.95,15.95,30.22,1028232,28,19946,-68
2022-03-13 10:59:41,16.90,16.90,16.90,29.17,1024144,29,19973,-69
2022-03-13 11:00:13,16.25,16.25,16.25,29.69,1024365,29,19949,-69
2022-03-13 11:00:43,15.82,15.82,15.82,29.85,1024283,29,19914,-69
2022-03-13 11:01:14,16.08,16.08,16.08,29.98,1024194,29,19915,-70
2022-03-13 11:01:47,15.68,15.68,15.68,29.84,1024573,28,20008,-69
2022-03-13 11:02:18,16.91,16.91,16.91,29.56,1024240,29,19914,-69
2022-03-13 11:02:49,16.44,16.44,16.44,29.45,1019548,29,19946,-71
2022-03-13 11:03:19,15.50,15.50,15.50,29.84,1020239,29,19915,-71
2022-03-13 11:03:53,15.18,15.18,15.18,30.27,1020787,29,20416,-70
2022-03-13 11:04:26,15.08,15.08,15.08,31.12,1024323,29,20009,-71
2022-03-13 11:04:57,14.86,14.86,14.86,31.19,1024480,28,19918,-70
2022-03-13 11:05:30,14.30,14.30,14.30,31.18,1024129,29,20258,-70
2022-03-13 11:06:01,13.94,13.94,13.94,32.12,1020172,29,20081,-70
2022-03-13 11:06:31,14.31,14.31,14.31,31.66,1020274,29,20336,-70
2022-03-13 11:07:02,14.35,14.35,14.35,31.34,1020639,29,20026,-70
2022-03-13 11:07:32,14.11,14.11,14.11,31.70,1024148,29,19914,-71
2022-03-13 11:08:04,13.48,13.48,13.48,32.29,1024295,29,19911,-70
2022-03-13 11:08:34,13.57,13.57,13.57,32.79,1024272,28,19910,-70
2022-03-13 11:09:04,13.55,13.55,13.55,32.27,1028160,28,20360,-70
2022-03-13 11:09:35,13.84,13.84,13.84,32.03,1028011,28,19921,-71
2022-03-13 11:10:07,14.40,14.40,14.40,32.49,1028136,28,19914,-71
2022-03-13 11:10:38,15.11,15.11,15.11,31.80,1024201,29,19914,-70
2022-03-13 11:11:15,15.51,15.51,15.51,31.25,1024322,29,19910,-70
2022-03-13 11:11:48,15.59,15.59,15.59,31.13,1024186,29,19990,-69
2022-03-13 11:12:23,15.83,15.83,15.83,30.75,1024302,29,19961,-70
2022-03-13 11:12:54,15.63,15.63,15.63,30.98,1024578,28,20368,-69
2022-03-13 11:13:26,15.57,15.57,15.57,31.14,1028145,28,20364,-68
2022-03-13 11:13:59,15.74,15.74,15.74,30.82,1028029,28,20017,-69
2022-03-13 11:14:31,15.94,15.94,15.94,30.64,1028288,28,19914,-70
2022-03-13 11:15:02,16.97,16.97,16.97,29.43,1024156,29,19923,-68
2022-03-13 11:15:35,16.72,16.72,16.72,29.27,1024194,29,19915,-69
2022-03-13 11:16:09,16.65,16.65,16.65,29.08,1020337,29,19978,-70
2022-03-13 11:16:39,16.31,16.31,16.31,29.75,1021361,29,19918,-70
2022-03-13 11:17:10,15.69,15.69,15.69,30.16,1020310,29,20397,-69
2022-03-13 11:17:41,15.97,15.97,15.97,29.79,1020620,29,19998,-70
2022-03-13 11:18:12,15.78,15.78,15.78,29.97,1020415,29,20010,-71
2022-03-13 11:18:42,17.02,17.02,17.02,29.21,1016650,29,19915,-68
2022-03-13 11:19:13,17.32,17.32,17.32,28.67,1020215,29,19919,-70
2022-03-13 11:19:43,17.40,17.40,17.40,28.80,1020532,29,19970,-68
2022-03-13 11:20:13,17.39,17.39,17.39,28.68,1020200,29,19926,-68
2022-03-13 11:20:44,16.85,16.85,16.85,29.40,1024141,29,19979,-68
2022-03-13 11:21:14,16.49,16.49,16.49,29.67,1024218,29,19944,-68
2022-03-13 11:21:45,15.59,15.59,15.59,30.19,1024246,28,19914,-68
2022-03-13 11:22:17,15.89,15.89,15.89,30.39,1027991,28,19937,-68
2022-03-13 11:22:47,16.54,16.54,16.54,29.81,1024588,28,19993,-69
2022-03-13 11:23:19,16.75,16.75,16.75,30.05,1024667,28,19922,-67
2022-03-13 11:23:50,16.84,16.84,16.84,29.80,1024681,28,19914,-69
2022-03-13 11:24:21,16.63,16.63,16.63,29.60,1024171,29,20005,-71
2022-03-13 11:24:53,16.71,16.71,16.71,29.24,1020284,29,19922,-71
2022-03-13 11:25:23,15.85,15.85,15.85,30.51,1020133,29,19926,-69
2022-03-13 11:25:55,15.93,15.93,15.93,30.58,1020628,29,19918,-69
2022-03-13 11:26:29,17.09,17.09,17.09,29.46,1024223,29,19925,-69
2022-03-13 11:27:00,17.52,17.52,17.52,28.42,1024166,29,19987,-67
2022-03-13 11:27:30,17.59,17.59,17.59,28.22,1021065,29,20000,-70
2022-03-13 11:28:01,17.89,17.89,17.89,27.80,1024182,29,20357,-69
2022-03-13 11:28:32,18.07,18.07,18.07,28.47,1024274,29,19938,-68
2022-03-13 11:29:06,17.87,17.87,17.87,28.50,1024345,28,19914,-68
2022-03-13 11:29:43,18.26,18.26,18.26,28.42,1020063,29,19914,-68
2022-03-13 11:30:13,18.72,18.72,18.72,27.36,1020141,29,19915,-68
2022-03-13 11:30:44,18.32,18.32,18.32,27.93,1020375,29,19919,-67
2022-03-13 11:31:30,17.42,17.42,17.42,28.56,1021676,29,19918,-68
2022-03-13 11:32:01,17.61,17.61,17.61,28.48,1024500,28,19980,-68
2022-03-13 11:32:49,17.14,17.14,17.14,29.01,1028240,28,19976,-67
2022-03-13 11:33:33,16.40,16.40,16.40,29.65,1028133,28,19918,-68
2022-03-13 11:34:12,16.41,16.41,16.41,29.97,1024298,29,20420,-69
2022-03-13 11:34:42,16.20,16.20,16.20,30.23,1024262,29,19919,-68
2022-03-13 11:35:16,15.71,15.71,15.71,30.74,1024140,29,20425,-68
2022-03-13 11:35:46,15.03,15.03,15.03,31.21,1025790,28,19919,-68
2022-03-13 11:36:27,15.30,15.30,15.30,31.28,1024185,28,19914,-67
2022-03-13 11:36:58,15.52,15.52,15.52,30.72,1023655,29,19926,-67
2022-03-13 11:37:29,16.24,16.24,16.24,30.00,1024098,29,19953,-67
2022-03-13 11:38:15,16.65,16.65,16.65,30.01,1025725,28,20001,-68
2022-03-13 11:38:58,16.62,16.62,16.62,30.78,1028020,28,19914,-70
2022-03-13 11:39:33,16.67,16.67,16.67,30.18,1028086,28,20301,-70
2022-03-13 11:40:07,15.96,15.96,15.96,30.33,1027991,28,19925,-70
2022-03-13 11:40:38,16.13,16.13,16.13,30.54,1028097,28,20268,-70
2022-03-13 11:41:12,16.01,16.01,16.01,30.61,1028173,28,19914,-71
2022-03-13 11:41:44,15.95,15.95,15.95,30.76,1026935,28,19973,-72
2022-03-13 11:42:22,15.96,15.96,15.96,30.93,1028278,28,19922,-70
2022-03-13 11:42:54,16.21,16.21,16.21,30.74,1028047,28,19926,-70
2022-03-13 11:43:25,16.40,16.40,16.40,30.04,1024092,29,19938,-69
2022-03-13 11:43:59,16.95,16.95,16.95,29.60,1023942,29,19922,-68
2022-03-13 11:44:31,17.38,17.38,17.38,29.92,1024055,29,20337,-69
2022-03-13 11:45:10,16.62,16.62,16.62,29.44,1024027,29,19965,-69
2022-03-13 11:45:41,17.55,17.55,17.55,28.96,1024138,29,20322,-69
2022-03-13 11:46:11,16.61,16.61,16.61,29.27,1024066,29,19998,-67
2022-03-13 11:46:45,17.45,17.45,17.45,29.40,1025223,28,19914,-69
2022-03-13 11:47:21,17.45,17.45,17.45,28.55,1027175,28,19922,-69
2022-03-13 11:47:51,17.13,17.13,17.13,28.64,1024501,28,19915,-69
2022-03-13 11:48:22,17.08,17.08,17.08,29.41,1024450,28,19918,-68
2022-03-13 11:48:52,17.63,17.63,17.63,28.97,1024322,28,19910,-72
2022-03-13 11:49:26,18.40,18.40,18.40,27.98,1024315,29,20289,-70
2022-03-13 11:49:56,17.50,17.50,17.50,28.49,1024290,28,19923,-68
2022-03-13 11:50:45,17.48,17.48,17.48,28.47,1024296,28,19926,-72
2022-03-13 11:51:27,18.05,18.05,18.05,27.93,1024344,28,19926,-72
2022-03-13 11:52:09,17.02,17.02,17.02,28.95,1024431,28,20009,-70
2022-03-13 11:52:39,17.01,17.01,17.01,29.60,1024360,29,20001,-72
2022-03-13 11:53:29,16.19,16.19,16.19,30.29,1024843,29,20423,-70
2022-03-13 11:54:00,16.31,16.31,16.31,30.35,1024380,28,19961,-71
2022-03-13 11:55:07,15.75,15.75,15.75,30.51,1024254,28,19919,-73
2022-03-13 11:55:57,15.33,15.33,15.33,31.21,1027978,28,19918,-73
2022-03-13 11:56:28,15.22,15.22,15.22,31.04,1028033,28,20004,-73
2022-03-13 11:56:59,14.82,14.82,14.82,31.55,1028158,28,20393,-73
2022-03-13 11:57:42,14.66,14.66,14.66,31.47,1023816,29,20046,-72
2022-03-13 11:58:13,14.45,14.45,14.45,32.07,1024140,29,19911,-73
2022-03-13 11:58:45,15.20,15.20,15.20,31.91,1024078,29,19962,-73
2022-03-13 11:59:18,15.28,15.28,15.28,31.29,1026095,28,19906,-73
2022-03-13 12:00:07,15.46,15.46,15.46,31.77,1023744,29,19977,-71
2022-03-13 12:00:37,16.30,16.30,16.30,31.17,1019994,29,20270,-73
2022-03-13 12:01:08,16.47,16.47,16.47,30.28,1016252,29,19954,-73
2022-03-13 12:01:38,16.11,16.11,16.11,30.22,1018511,29,19950,-74
2022-03-13 12:02:12,15.80,15.80,15.80,30.11,1020148,29,19919,-74
2022-03-13 12:02:45,15.48,15.48,15.48,30.64,1020505,29,20465,-73
2022-03-13 12:03:15,16.06,16.06,16.06,30.69,1023986,29,19918,-74
2022-03-13 12:04:01,15.53,15.53,15.53,30.82,1024817,28,19914,-73
2022-03-13 12:04:32,15.42,15.42,15.42,30.91,1027941,28,19921,-71
2022-03-13 12:05:21,15.50,15.50,15.50,31.03,1023959,29,19986,-73
2022-03-13 12:05:52,15.83,15.83,15.83,31.19,1023959,29,19922,-74
2022-03-13 12:06:39,15.73,15.73,15.73,30.51,1024079,29,20025,-73
2022-03-13 12:07:23,15.23,15.23,15.23,31.09,1024429,28,19924,-74
2022-03-13 12:07:56,15.54,15.54,15.54,31.24,1024276,28,20004,-73
2022-03-13 12:08:45,15.46,15.46,15.46,31.16,1028015,28,19918,-74
2022-03-13 12:09:29,16.03,16.03,16.03,30.22,1027971,28,20387,-71
2022-03-13 12:09:59,15.64,15.64,15.64,30.87,1027913,28,20348,-71
2022-03-13 12:10:41,15.37,15.37,15.37,31.62,1028090,28,19914,-72
2022-03-13 12:11:35,15.42,15.42,15.42,31.70,1028074,28,20324,-73
2022-03-13 12:12:06,16.29,16.29,16.29,30.83,1019845,28,20338,-72
2022-03-13 12:12:51,15.92,15.92,15.92,30.94,1027960,28,19933,-72
2022-03-13 12:13:21,16.18,16.18,16.18,31.16,1023954,29,19922,-72
2022-03-13 12:13:56,16.63,16.63,16.63,30.64,1024003,29,19949,-74
2022-03-13 12:14:45,15.90,15.90,15.90,30.46,1023842,29,19977,-71
2022-03-13 12:15:17,16.57,16.57,16.57,30.02,1023727,29,19911,-71
2022-03-13 12:15:48,16.56,16.56,16.56,30.15,1023799,29,19914,-70
2022-03-13 12:16:20,17.34,17.34,17.34,29.66,1027193,28,19914,-71
2022-03-13 12:17:04,17.35,17.35,17.35,29.53,1023979,29,20293,-70
2022-03-13 12:17:44,17.17,17.17,17.17,29.66,1023936,29,19918,-72
2022-03-13 12:18:21,16.33,16.33,16.33,30.70,1023959,29,19911,-71
2022-03-13 12:18:58,15.82,15.82,15.82,30.41,1024352,28,19914,-71
2022-03-13 12:19:36,15.78,15.78,15.78,30.85,1024222,28,19918,-72
2022-03-13 12:20:07,16.07,16.07,16.07,31.22,1024362,28,20002,-73
2022-03-13 12:20:37,15.78,15.78,15.78,31.03,1020004,29,20432,-72
2022-03-13 12:21:10,16.56,16.56,16.56,30.79,1020026,29,19911,-72
2022-03-13 12:21:44,17.34,17.34,17.34,30.04,1019909,29,19979,-72
2022-03-13 12:22:15,17.26,17.26,17.26,29.25,1020993,29,19910,-73
2022-03-13 12:22:53,17.14,17.14,17.14,29.33,1024422,28,19910,-72
2022-03-13 12:23:31,16.56,16.56,16.56,29.96,1024342,28,19907,-73
2022-03-13 12:24:15,16.19,16.19,16.19,30.46,1024349,28,20336,-73
2022-03-13 12:24:49,16.89,16.89,16.89,29.71,1027876,28,19910,-73
2022-03-13 12:25:30,16.95,16.95,16.95,30.36,1027993,28,20328,-73
2022-03-13 12:26:15,16.96,16.96,16.96,30.19,1027933,28,19914,-72
2022-03-13 12:26:46,16.03,16.03,16.03,31.14,1024254,28,19923,-72
2022-03-13 12:27:17,16.70,16.70,16.70,30.69,1024328,28,19910,-74
2022-03-13 12:27:47,16.07,16.07,16.07,30.81,1027792,28,19914,-73
2022-03-13 12:28:19,15.74,15.74,15.74,31.52,1027978,28,19933,-73
2022-03-13 12:28:49,16.33,16.33,16.33,30.70,1027921,28,19910,-73
2022-03-13 12:29:20,17.10,17.10,17.10,30.07,1027792,28,20000,-73
2022-03-13 12:29:57,16.70,16.70,16.70,30.23,1024201,28,19957,-73
2022-03-13 12:30:29,16.59,16.59,16.59,30.43,1028085,28,20284,-73
2022-03-13 12:31:00,16.46,16.46,16.46,30.48,1024058,29,20324,-72
2022-03-13 12:31:38,16.60,16.60,16.60,30.45,1024100,29,19907,-72
2022-03-13 12:32:11,15.86,15.86,15.86,31.02,1023983,29,19998,-71
2022-03-13 12:32:41,16.43,16.43,16.43,30.91,1024103,29,19907,-70
2022-03-13 12:33:12,16.97,16.97,16.97,30.62,1024394,28,20313,-69
2022-03-13 12:33:46,17.48,17.48,17.48,30.35,1023943,29,20371,-72
2022-03-13 12:34:25,16.60,16.60,16.60,30.19,1023983,29,20021,-70
2022-03-13 12:34:57,16.47,16.47,16.47,30.81,1023705,29,20075,-72
2022-03-13 12:35:28,17.77,17.77,17.77,30.56,1021776,29,20258,-73
2022-03-13 12:36:01,18.92,18.92,18.92,28.41,1023984,29,20009,-73
2022-03-13 12:36:35,18.29,18.29,18.29,28.75,1024011,29,19916,-72
2022-03-13 12:37:07,18.22,18.22,18.22,29.14,1023968,29,20368,-69
2022-03-13 12:37:38,17.11,17.11,17.11,30.13,1024355,28,19906,-70
2022-03-13 12:38:08,16.17,16.17,16.17,31.17,1024168,28,20399,-70
2022-03-13 12:38:43,15.62,15.62,15.62,31.85,1024427,29,20333,-69
2022-03-13 12:39:16,15.80,15.80,15.80,31.92,1024159,28,19910,-68
2022-03-13 12:39:47,15.95,15.95,15.95,32.41,1024114,28,19919,-69
2022-03-13 12:40:20,16.06,16.06,16.06,32.32,1024226,28,19926,-70
2022-03-13 12:40:51,16.00,16.00,16.00,31.90,1024049,29,20009,-70
2022-03-13 12:41:24,16.44,16.44,16.44,31.55,1023867,29,19925,-69
2022-03-13 12:41:55,16.29,16.29,16.29,31.65,1023996,29,20009,-70
2022-03-13 12:42:26,16.61,16.61,16.61,30.96,1024566,28,19925,-69
2022-03-13 12:42:57,17.03,17.03,17.03,31.46,1027921,28,19914,-70
2022-03-13 12:43:47,17.60,17.60,17.60,31.64,1027730,28,20332,-71
2022-03-13 12:44:18,16.51,16.51,16.51,31.00,1024405,28,19926,-68
2022-03-13 12:45:03,16.44,16.44,16.44,31.36,1024396,28,19911,-69
2022-03-13 12:45:34,16.53,16.53,16.53,31.04,1023908,29,19918,-69
2022-03-13 12:46:04,16.64,16.64,16.64,31.29,1024175,29,19958,-69
2022-03-13 12:46:34,16.45,16.45,16.45,31.45,1024125,29,19940,-70
2022-03-13 12:47:05,16.21,16.21,16.21,31.56,1020190,29,19922,-68
2022-03-13 12:47:39,16.64,16.64,16.64,31.47,1024033,29,20300,-68
2022-03-13 12:48:13,16.14,16.14,16.14,31.41,1024496,28,19915,-69
2022-03-13 12:48:51,15.92,15.92,15.92,31.80,1024746,29,19963,-69
2022-03-13 12:49:28,15.58,15.58,15.58,31.86,1025154,28,19921,-69
2022-03-13 12:49:58,15.38,15.38,15.38,32.28,1025176,28,19914,-68
2022-03-13 12:50:29,15.78,15.78,15.78,32.02,1025018,28,19922,-69
2022-03-13 12:51:00,15.87,15.87,15.87,31.69,1025052,28,19911,-70
2022-03-13 12:51:48,16.68,16.68,16.68,31.22,1025126,28,19961,-70
2022-03-13 12:52:18,17.67,17.67,17.67,29.76,1024767,29,19993,-70
2022-03-13 12:52:55,15.85,15.85,15.85,30.92,1024948,29,20005,-70
2022-03-13 12:53:26,15.51,15.51,15.51,31.34,1024820,28,20005,-70
2022-03-13 12:53:57,14.92,14.92,14.92,31.96,1024876,29,20021,-70
2022-03-13 12:54:30,14.52,14.52,14.52,32.77,1025064,28,20023,-70
2022-03-13 12:55:02,14.28,14.28,14.28,33.31,1025245,29,20021,-71
2022-03-13 12:55:33,14.40,14.40,14.40,33.10,1025164,28,19913,-70
2022-03-13 12:56:04,14.93,14.93,14.93,32.80,1028895,28,20062,-71
2022-03-13 12:56:45,15.92,15.92,15.92,39.77,1024820,29,20060,-70
2022-03-13 12:57:18,16.77,16.77,16.77,39.01,1024969,29,20304,-70
2022-03-13 12:57:50,16.29,16.29,16.29,33.29,1024935,29,19918,-70
2022-03-13 12:58:20,15.78,15.78,15.78,33.79,1024748,29,20249,-71
2022-03-13 12:58:50,16.17,16.17,16.17,38.61,1025243,29,19906,-70
2022-03-13 12:59:22,15.75,15.75,15.75,33.12,1025219,29,19918,-70
2022-03-13 12:59:53,16.17,16.17,16.17,38.70,1025222,28,20280,-72
2022-03-13 13:00:50,16.39,16.39,16.39,32.87,1025338,28,19923,-70
2022-03-13 13:01:21,16.33,16.33,16.33,33.04,1023252,28,19949,-70
2022-03-13 13:02:04,16.29,16.29,16.29,35.63,1025227,28,19926,-71
2022-03-13 13:02:36,16.55,16.55,16.55,31.97,1025158,28,19918,-71
2022-03-13 13:03:07,16.83,16.83,16.83,34.69,1025132,28,19983,-70
2022-03-13 13:03:53,17.85,17.85,17.85,30.50,1025373,28,20046,-71
2022-03-13 13:04:23,17.73,17.73,17.73,30.89,1029417,28,19993,-70
2022-03-13 13:04:54,17.09,17.09,17.09,30.37,1029313,28,19918,-70
2022-03-13 13:05:26,16.88,16.88,16.88,32.33,1029334,28,19918,-71
2022-03-13 13:05:56,17.20,17.20,17.20,32.21,1028787,28,19925,-71
2022-03-13 13:06:30,17.21,17.21,17.21,31.22,1029090,28,19921,-71
2022-03-13 13:07:01,16.62,16.62,16.62,31.41,1024868,29,19946,-72
2022-03-13 13:07:35,16.85,16.85,16.85,31.94,1025172,29,19925,-72
2022-03-13 13:08:05,16.72,16.72,16.72,32.65,1025502,29,19922,-72
2022-03-13 13:08:36,16.22,16.22,16.22,33.32,1025452,29,20024,-71
2022-03-13 13:09:07,16.55,16.55,16.55,32.08,1029590,28,20348,-72
2022-03-13 13:09:39,16.67,16.67,16.67,31.93,1029224,28,19973,-71
2022-03-13 13:10:11,17.01,17.01,17.01,31.50,1029489,28,19921,-70
2022-03-13 13:10:42,16.22,16.22,16.22,33.00,1025422,29,19977,-72
2022-03-13 13:11:26,16.38,16.38,16.38,31.05,1025180,29,19922,-70
2022-03-13 13:11:57,15.37,15.37,15.37,32.51,1021494,29,20425,-69
2022-03-13 13:12:30,15.57,15.57,15.57,31.63,1019452,29,19911,-71
2022-03-13 13:13:07,15.61,15.61,15.61,31.95,1021654,29,19986,-70
2022-03-13 13:13:38,15.60,15.60,15.60,31.66,1023079,29,20011,-71
2022-03-13 13:14:08,15.81,15.81,15.81,31.81,1025948,29,19970,-71
2022-03-13 13:14:39,16.54,16.54,16.54,31.86,1025699,28,19914,-71
2022-03-13 13:15:12,17.40,17.40,17.40,30.87,1025706,28,20030,-70
2022-03-13 13:15:42,16.85,16.85,16.85,29.54,1029018,28,20380,-72
2022-03-13 13:16:14,16.43,16.43,16.43,30.21,1029303,28,19918,-70
2022-03-13 13:16:44,16.29,16.29,16.29,30.07,1029545,28,20284,-71
2022-03-13 13:17:17,15.94,15.94,15.94,30.71,1029550,28,20017,-70
2022-03-13 13:17:49,16.32,16.32,16.32,30.72,1029398,28,19936,-69
2022-03-13 13:18:19,15.49,15.49,15.49,31.25,1028568,28,20053,-70
2022-03-13 13:18:50,15.64,15.64,15.64,31.51,1026218,28,19938,-71
2022-03-13 13:19:21,16.04,16.04,16.04,32.06,1029261,28,19922,-71
2022-03-13 13:19:52,17.00,17.00,17.00,30.19,1029248,28,19918,-70
2022-03-13 13:20:23,16.86,16.86,16.86,30.64,1029030,28,20001,-70
2022-03-13 13:21:07,16.63,16.63,16.63,30.73,1025392,28,20328,-71
2022-03-13 13:21:40,16.34,16.34,16.34,30.26,1025149,28,20265,-71
2022-03-13 13:22:11,15.84,15.84,15.84,32.66,1025061,28,19989,-70
2022-03-13 13:22:43,15.86,15.86,15.86,31.88,1025084,29,20316,-71
2022-03-13 13:23:15,15.93,15.93,15.93,32.69,1024852,28,19910,-70
2022-03-13 13:23:45,16.56,16.56,16.56,32.90,1024840,28,19982,-71
2022-03-13 13:24:33,16.79,16.79,16.79,31.29,1024898,28,19906,-72
2022-03-13 13:25:06,16.65,16.65,16.65,31.79,1024655,29,19928,-71
2022-03-13 13:25:36,16.32,16.32,16.32,33.66,1024557,29,19907,-69
2022-03-13 13:26:07,15.91,15.91,15.91,30.97,1024560,29,19941,-70
2022-03-13 13:26:42,15.56,15.56,15.56,32.23,1024963,28,19911,-69
2022-03-13 13:27:18,15.15,15.15,15.15,32.10,1028595,28,19918,-67
2022-03-13 13:27:51,15.25,15.25,15.25,31.99,1028541,28,20357,-67
2022-03-13 13:28:21,16.46,16.46,16.46,31.01,1028628,28,19984,-67
2022-03-13 13:28:58,17.16,17.16,17.16,31.09,1028698,28,19990,-67
2022-03-13 13:29:31,16.59,16.59,16.59,30.54,1027528,28,19997,-67
2022-03-13 13:30:21,17.13,17.13,17.13,31.04,1028530,28,20001,-67
2022-03-13 13:30:53,16.87,16.87,16.87,30.96,1028724,28,20033,-67
2022-03-13 13:31:24,17.13,17.13,17.13,30.04,1028594,28,20383,-67
2022-03-13 13:32:15,17.14,17.14,17.14,29.83,1028628,28,19908,-67
2022-03-13 13:32:46,16.85,16.85,16.85,28.71,1028691,28,20238,-67
2022-03-13 13:33:17,17.00,17.00,17.00,29.71,1024853,29,20331,-67
2022-03-13 13:33:47,17.01,17.01,17.01,30.13,1024733,29,20393,-67
2022-03-13 13:34:18,16.91,16.91,16.91,29.46,1024556,29,19910,-67
2022-03-13 13:35:07,16.60,16.60,16.60,29.07,1024679,28,20009,-67
2022-03-13 13:35:49,16.09,16.09,16.09,29.83,1024509,28,20456,-67
2022-03-13 13:36:20,15.76,15.76,15.76,30.23,1024363,28,19906,-67
2022-03-13 13:37:06,15.89,15.89,15.89,31.42,1020487,29,19919,-67
2022-03-13 13:37:56,15.79,15.79,15.79,31.43,1020271,29,20014,-68
2022-03-13 13:38:27,15.91,15.91,15.91,31.19,1021251,29,19907,-67
2022-03-13 13:39:06,16.27,16.27,16.27,31.17,1020439,29,19903,-68
2022-03-13 13:39:36,15.66,15.66,15.66,30.54,1024559,29,20346,-68
2022-03-13 13:40:10,15.78,15.78,15.78,32.15,1024638,29,19923,-67
2022-03-13 13:40:41,15.86,15.86,15.86,30.42,1024620,29,19990,-67
2022-03-13 13:41:12,15.57,15.57,15.57,30.84,1024949,28,20412,-66
2022-03-13 13:41:55,15.65,15.65,15.65,31.38,1025041,28,19930,-67
2022-03-13 13:42:25,15.17,15.17,15.17,31.21,1025076,28,20203,-66
2022-03-13 13:43:03,14.89,14.89,14.89,32.45,1025111,28,19910,-66
2022-03-13 13:43:36,15.41,15.41,15.41,31.16,1024957,28,20427,-67
2022-03-13 13:44:07,16.16,16.16,16.16,30.65,1024892,28,19918,-67
2022-03-13 13:44:37,16.00,16.00,16.00,30.63,1024911,29,19906,-67
2022-03-13 13:45:28,15.91,15.91,15.91,30.63,1024518,29,19953,-68
2022-03-13 13:46:05,16.12,16.12,16.12,30.38,1012425,29,19952,-65
2022-03-13 13:46:36,16.48,16.48,16.48,30.01,1012714,29,19915,-67
2022-03-13 13:47:07,15.88,15.88,15.88,30.06,1023086,28,19910,-67
2022-03-13 13:47:37,16.12,16.12,16.12,30.10,1024856,28,19915,-67
2022-03-13 13:48:20,15.98,15.98,15.98,30.40,1024908,28,19914,-67
2022-03-13 13:48:51,15.76,15.76,15.76,30.15,1025103,28,20353,-67
2022-03-13 13:49:25,16.06,16.06,16.06,30.05,1024803,28,19915,-68
2022-03-13 13:49:55,16.21,16.21,16.21,30.31,1024987,28,20017,-68
2022-03-13 13:50:25,16.00,16.00,16.00,31.25,1024917,29,19938,-68
2022-03-13 13:51:15,15.73,15.73,15.73,30.80,1024840,29,19993,-68
2022-03-13 13:51:45,15.67,15.67,15.67,30.08,1024888,28,20285,-68
2022-03-13 13:52:15,15.31,15.31,15.31,30.06,1028437,28,19969,-68
2022-03-13 13:52:58,14.78,14.78,14.78,30.50,1020355,29,19914,-67
2022-03-13 13:53:33,14.75,14.75,14.75,31.37,1020655,29,20370,-68
2022-03-13 13:54:10,14.81,14.81,14.81,31.63,1016618,29,19919,-67
2022-03-13 13:54:40,14.98,14.98,14.98,31.56,1019657,29,19972,-67
2022-03-13 13:55:20,15.22,15.22,15.22,31.42,1022041,29,20079,-67
2022-03-13 13:55:51,15.02,15.02,15.02,31.19,1022727,29,20005,-68
2022-03-13 13:56:26,14.66,14.66,14.66,31.81,1024390,29,19961,-68
2022-03-13 13:56:58,14.76,14.76,14.76,32.16,1020602,29,19919,-67
2022-03-13 13:57:28,14.87,14.87,14.87,31.95,1021310,29,19914,-68
2022-03-13 13:58:29,14.70,14.70,14.70,32.29,1024510,29,20269,-67
2022-03-13 13:59:12,14.76,14.76,14.76,32.41,1024954,28,20603,-68
2022-03-13 13:59:43,14.70,14.70,14.70,32.45,1023984,28,20009,-68
2022-03-13 14:00:31,14.97,14.97,14.97,32.79,1024124,29,19914,-68
2022-03-13 14:01:34,15.01,15.01,15.01,32.58,1024459,29,19922,-68
2022-03-13 14:02:06,15.02,15.02,15.02,32.72,1017150,28,19942,-68
2022-03-13 14:02:36,15.29,15.29,15.29,32.18,1024854,28,19918,-68
2022-03-13 14:03:06,15.41,15.41,15.41,31.89,1028215,28,19922,-70
2022-03-13 14:03:37,15.62,15.62,15.62,31.94,1028297,28,19979,-70
2022-03-13 14:04:07,15.88,15.88,15.88,31.06,1028331,28,19957,-71
2022-03-13 14:04:41,15.54,15.54,15.54,31.69,1028291,28,19918,-71
2022-03-13 14:05:12,15.40,15.40,15.40,32.23,1024823,28,20404,-71
2022-03-13 14:05:43,15.33,15.33,15.33,32.17,1024671,28,19922,-70
2022-03-13 14:06:13,15.28,15.28,15.28,31.71,1024795,28,19926,-68
2022-03-13 14:06:44,15.32,15.32,15.32,32.45,1028229,28,19910,-69
2022-03-13 14:07:15,15.35,15.35,15.35,32.21,1024235,29,19969,-71
2022-03-13 14:07:45,15.00,15.00,15.00,32.30,1024336,29,20403,-69
2022-03-13 14:08:16,14.60,14.60,14.60,32.84,1024594,29,19918,-70
2022-03-13 14:08:47,14.58,14.58,14.58,32.72,1020333,29,19918,-69
2022-03-13 14:09:17,14.75,14.75,14.75,31.78,1020531,29,20383,-68
2022-03-13 14:09:58,15.09,15.09,15.09,32.21,1020503,29,19915,-69
2022-03-13 14:10:28,14.95,14.95,14.95,31.64,1023311,28,19915,-69
2022-03-13 14:10:58,14.84,14.84,14.84,31.78,1028412,28,19914,-69
2022-03-13 14:11:29,14.86,14.86,14.86,31.69,1028500,28,19922,-69
2022-03-13 14:12:00,14.75,14.75,14.75,32.23,1028433,28,19960,-69
2022-03-13 14:12:31,14.55,14.55,14.55,31.77,1028436,28,20368,-69
2022-03-13 14:13:01,14.68,14.68,14.68,31.78,1024311,29,19921,-70
2022-03-13 14:13:32,14.87,14.87,14.87,31.78,1024481,29,19915,-70
2022-03-13 14:14:03,14.91,14.91,14.91,31.68,1024434,29,19987,-71
2022-03-13 14:14:34,14.85,14.85,14.85,32.01,1024625,28,19930,-71
2022-03-13 14:15:04,14.82,14.82,14.82,31.90,1028558,28,19929,-68
2022-03-13 14:15:37,14.79,14.79,14.79,32.40,1028823,28,19921,-68
2022-03-13 14:16:07,15.11,15.11,15.11,32.11,1024805,28,20253,-69
2022-03-13 14:16:39,15.09,15.09,15.09,32.19,1025052,28,19922,-68
2022-03-13 14:17:10,15.11,15.11,15.11,32.21,1024707,28,19989,-71
2022-03-13 14:17:44,14.96,14.96,14.96,33.40,1024804,28,19914,-72
2022-03-13 14:18:14,15.19,15.19,15.19,33.09,1024749,28,19914,-71
2022-03-13 14:18:46,15.08,15.08,15.08,31.56,1024478,29,19969,-73
2022-03-13 14:19:16,15.10,15.10,15.10,33.75,1024198,29,19994,-72
2022-03-13 14:19:46,14.76,14.76,14.76,32.54,1025199,29,19914,-72
2022-03-13 14:20:17,14.36,14.36,14.36,32.13,1025902,29,19919,-72
2022-03-13 14:20:47,14.20,14.20,14.20,32.26,1025060,29,19911,-70
2022-03-13 14:21:18,14.58,14.58,14.58,32.90,1024643,28,19961,-72
2022-03-13 14:21:48,14.65,14.65,14.65,31.97,1024735,28,19910,-75
2022-03-13 14:22:19,14.59,14.59,14.59,32.77,1024226,29,19957,-73
2022-03-13 14:22:49,14.57,14.57,14.57,32.78,1024317,29,19911,-70
2022-03-13 14:23:20,14.64,14.64,14.64,33.18,1024326,29,19972,-72
2022-03-13 14:23:50,14.92,14.92,14.92,32.69,1024310,28,19910,-71
2022-03-13 14:24:21,14.94,14.94,14.94,32.49,1024584,28,19917,-71
2022-03-13 14:24:51,14.66,14.66,14.66,32.89,1024757,29,19910,-71
2022-03-13 14:25:21,14.72,14.72,14.72,33.09,1024726,28,19911,-71
2022-03-13 14:25:53,14.72,14.72,14.72,32.83,1024800,28,19960,-71
2022-03-13 14:26:24,14.68,14.68,14.68,32.58,1024641,28,19921,-71
2022-03-13 14:26:54,14.72,14.72,14.72,35.12,1024345,29,19993,-70
2022-03-13 14:27:24,14.69,14.69,14.69,34.10,1024206,29,19911,-70
2022-03-13 14:27:55,14.65,14.65,14.65,35.42,1024441,29,19994,-73
2022-03-13 14:28:25,14.84,14.84,14.84,35.19,1024357,29,20387,-73
2022-03-13 14:28:56,14.94,14.94,14.94,34.37,1024842,29,19993,-73
2022-03-13 14:29:26,14.97,14.97,14.97,34.11,1024610,28,19911,-70
2022-03-13 14:29:57,15.08,15.08,15.08,34.25,1024775,28,19922,-71
2022-03-13 14:30:27,14.94,14.94,14.94,32.53,1024486,28,20337,-72
2022-03-13 14:30:58,14.94,14.94,14.94,32.61,1024714,28,20392,-70
2022-03-13 14:31:28,15.08,15.08,15.08,32.99,1024782,28,19925,-70
2022-03-13 14:31:59,15.13,15.13,15.13,32.57,1025853,28,19914,-69
2022-03-13 14:32:30,15.07,15.07,15.07,32.58,1025355,28,20356,-70
2022-03-13 14:33:00,14.90,14.90,14.90,33.01,1024783,28,19911,-71
2022-03-13 14:33:31,15.21,15.21,15.21,33.89,1024660,28,19942,-70
2022-03-13 14:34:01,15.01,15.01,15.01,33.03,1028427,28,19980,-71
2022-03-13 14:34:32,15.23,15.23,15.23,35.22,1028274,28,19910,-69
2022-03-13 14:35:03,14.98,14.98,14.98,33.52,1028288,28,19976,-69
2022-03-13 14:35:33,14.90,14.90,14.90,33.67,1020194,29,20057,-69
2022-03-13 14:36:05,14.92,14.92,14.92,34.08,1020432,29,19911,-69
2022-03-13 14:36:36,15.09,15.09,15.09,33.46,1020310,29,19919,-71
2022-03-13 14:37:07,15.09,15.09,15.09,34.19,1020774,28,19911,-70
2022-03-13 14:37:39,15.01,15.01,15.01,33.43,1020239,29,19921,-68
2022-03-13 14:38:10,15.07,15.07,15.07,34.37,1020231,29,19966,-69
2022-03-13 14:38:47,15.04,15.04,15.04,34.03,1020249,29,20062,-67
2022-03-13 14:39:17,14.62,14.62,14.62,32.64,1017673,29,19927,-66
2022-03-13 14:39:48,14.62,14.62,14.62,32.87,1020170,29,19937,-66
2022-03-13 14:40:18,14.44,14.44,14.44,32.90,1020308,29,19931,-68
2022-03-13 14:40:50,14.30,14.30,14.30,33.24,1021155,29,19922,-69
2022-03-13 14:41:23,14.50,14.50,14.50,33.19,1024609,28,19919,-68
2022-03-13 14:41:54,14.42,14.42,14.42,33.14,1024492,28,20329,-68
2022-03-13 14:42:24,14.31,14.31,14.31,33.06,1024562,28,19918,-69
2022-03-13 14:42:55,14.25,14.25,14.25,33.46,1024615,28,19915,-67
2022-03-13 14:43:25,14.22,14.22,14.22,33.25,1024623,28,19926,-68
2022-03-13 14:43:58,14.30,14.30,14.30,33.55,1024692,29,19918,-69
2022-03-13 14:44:28,14.24,14.24,14.24,32.99,1028293,28,19958,-69
2022-03-13 14:44:58,14.38,14.38,14.38,33.43,1028205,28,19981,-70
2022-03-13 14:45:29,14.42,14.42,14.42,33.24,1028278,28,20003,-68
2022-03-13 14:45:59,14.65,14.65,14.65,32.99,1028096,28,20367,-68
2022-03-13 14:46:30,14.85,14.85,14.85,32.38,1024568,28,20317,-68
2022-03-13 14:47:00,15.05,15.05,15.05,32.89,1024602,28,19931,-67
2022-03-13 14:47:31,15.09,15.09,15.09,32.91,1024144,29,19925,-69
2022-03-13 14:48:01,15.28,15.28,15.28,32.80,1024094,29,19921,-68
2022-03-13 14:48:31,15.39,15.39,15.39,33.07,1024184,29,19938,-67
2022-03-13 14:49:02,15.25,15.25,15.25,33.38,1024409,28,19921,-68
2022-03-13 14:49:32,15.41,15.41,15.41,33.32,1028032,28,19914,-67
2022-03-13 14:50:03,15.23,15.23,15.23,32.43,1024651,28,19919,-67
2022-03-13 14:50:34,15.17,15.17,15.17,32.61,1024208,29,20001,-69
2022-03-13 14:51:04,15.26,15.26,15.26,32.05,1024262,29,20005,-68
2022-03-13 14:51:35,15.38,15.38,15.38,32.08,1024183,29,20321,-67
2022-03-13 14:52:05,14.99,14.99,14.99,31.79,1024278,29,20417,-66
2022-03-13 14:52:36,14.99,14.99,14.99,31.32,1024524,29,20440,-67
2022-03-13 14:53:07,14.84,14.84,14.84,31.53,1024523,28,20340,-68
2022-03-13 14:53:37,15.19,15.19,15.19,31.82,1024582,29,19953,-67
2022-03-13 14:54:11,14.90,14.90,14.90,31.28,1024674,28,20284,-67
2022-03-13 14:54:41,14.71,14.71,14.71,32.01,1024386,28,19918,-68
2022-03-13 14:55:14,14.70,14.70,14.70,32.30,1024558,29,20301,-71
2022-03-13 14:55:45,14.82,14.82,14.82,32.58,1028014,28,20012,-70
2022-03-13 14:56:15,14.84,14.84,14.84,31.80,1028177,28,19918,-70
2022-03-13 14:56:46,14.79,14.79,14.79,31.86,1024179,29,19992,-73
2022-03-13 14:57:18,14.48,14.48,14.48,32.12,1024076,29,20005,-72
2022-03-13 14:57:48,14.48,14.48,14.48,32.05,1024146,29,19942,-70
2022-03-13 14:58:19,14.51,14.51,14.51,32.38,1024167,29,20465,-69
2022-03-13 14:58:49,14.60,14.60,14.60,33.51,1024428,28,19919,-69
2022-03-13 14:59:20,14.58,14.58,14.58,32.78,1024456,28,20368,-70
2022-03-13 14:59:50,14.46,14.46,14.46,32.07,1027947,28,19914,-70
2022-03-13 15:00:20,14.52,14.52,14.52,32.53,1024128,29,19910,-70
2022-03-13 15:00:50,14.45,14.45,14.45,33.21,1024184,29,19919,-69
2022-03-13 15:01:24,14.53,14.53,14.53,32.40,1024205,29,19917,-69
2022-03-13 15:01:55,14.50,14.50,14.50,32.21,1024215,29,19925,-69
2022-03-13 15:02:25,14.42,14.42,14.42,32.09,1024161,28,19949,-69
2022-03-13 15:02:57,14.49,14.49,14.49,32.21,1024186,29,19950,-69
2022-03-13 15:03:27,14.62,14.62,14.62,33.13,1024269,28,20336,-69
2022-03-13 15:03:57,14.67,14.67,14.67,32.40,1020423,29,19954,-70
2022-03-13 15:04:28,14.57,14.57,14.57,32.20,1024176,29,19953,-70
2022-03-13 15:04:58,14.49,14.49,14.49,32.14,1024130,29,19981,-72
2022-03-13 15:05:29,14.57,14.57,14.57,31.99,1024146,29,20431,-68
2022-03-13 15:06:02,14.44,14.44,14.44,32.34,1028186,28,20372,-68
2022-03-13 15:06:35,14.50,14.50,14.50,33.77,1023899,29,19911,-69
2022-03-13 15:07:05,14.41,14.41,14.41,32.31,1023897,29,19929,-69
2022-03-13 15:07:36,14.48,14.48,14.48,32.83,1019970,29,19917,-69
2022-03-13 15:08:06,14.25,14.25,14.25,32.75,1020649,29,20011,-69
2022-03-13 15:08:37,14.28,14.28,14.28,33.28,1024338,29,19915,-69
2022-03-13 15:09:07,14.25,14.25,14.25,32.31,1024272,28,20293,-70
2022-03-13 15:09:38,14.36,14.36,14.36,33.01,1028105,28,19910,-68
2022-03-13 15:10:09,14.38,14.38,14.38,32.71,1024549,28,20357,-68
2022-03-13 15:10:39,14.48,14.48,14.48,34.00,1027987,28,20242,-68
2022-03-13 15:11:10,14.65,14.65,14.65,32.32,1027916,28,19917,-69
2022-03-13 15:11:40,14.88,14.88,14.88,31.55,1023531,29,19916,-67
2022-03-13 15:12:11,14.93,14.93,14.93,32.33,1023964,28,19906,-68
2022-03-13 15:12:41,14.98,14.98,14.98,31.58,1024210,28,19911,-69
2022-03-13 15:13:13,14.92,14.92,14.92,31.10,1024200,28,19910,-68
2022-03-13 15:13:43,15.07,15.07,15.07,31.36,1028144,28,19958,-68
2022-03-13 15:14:14,15.03,15.03,15.03,30.63,1028126,28,19996,-68
2022-03-13 15:14:44,14.84,14.84,14.84,31.18,1027873,28,19917,-68
2022-03-13 15:15:16,14.87,14.87,14.87,31.32,1023720,29,20013,-69
2022-03-13 15:15:47,14.70,14.70,14.70,31.68,1023935,29,19944,-68
2022-03-13 15:16:19,14.79,14.79,14.79,32.37,1023928,29,19910,-69
2022-03-13 15:16:49,14.81,14.81,14.81,31.87,1024105,29,19985,-68
2022-03-13 15:17:20,14.72,14.72,14.72,32.22,1023922,29,20392,-69
2022-03-13 15:17:55,14.91,14.91,14.91,31.60,1024037,29,19921,-68
2022-03-13 15:18:25,14.94,14.94,14.94,31.94,1023905,29,19997,-69
2022-03-13 15:18:56,14.98,14.98,14.98,31.09,1019990,29,19911,-67
2022-03-13 15:19:26,14.92,14.92,14.92,31.02,1019923,29,20020,-69
2022-03-13 15:19:57,15.03,15.03,15.03,31.46,1020025,29,19919,-68
2022-03-13 15:20:28,14.94,14.94,14.94,31.50,1020089,29,20238,-67
2022-03-13 15:20:59,14.42,14.42,14.42,31.24,1023960,29,19911,-66
2022-03-13 15:21:29,14.60,14.60,14.60,31.90,1023982,29,19915,-67
2022-03-13 15:22:00,14.68,14.68,14.68,32.19,1019991,29,19915,-68
2022-03-13 15:22:30,14.74,14.74,14.74,31.37,1019892,29,19933,-69
2022-03-13 15:23:00,14.58,14.58,14.58,31.79,1019914,29,20021,-69
2022-03-13 15:23:31,14.60,14.60,14.60,31.65,1019893,29,19915,-69
2022-03-13 15:24:01,14.54,14.54,14.54,32.18,1020045,29,20389,-69
2022-03-13 15:24:34,14.41,14.41,14.41,32.46,1019980,29,20350,-68
2022-03-13 15:25:05,14.42,14.42,14.42,32.43,1020431,29,19922,-69
2022-03-13 15:25:35,14.42,14.42,14.42,32.44,1016039,29,20302,-68
2022-03-13 15:26:06,14.39,14.39,14.39,31.91,1016096,29,19915,-68
2022-03-13 15:26:36,14.31,14.31,14.31,31.75,1016075,29,19915,-68
2022-03-13 15:27:11,14.53,14.53,14.53,31.02,1016317,29,19922,-68
2022-03-13 15:27:41,14.42,14.42,14.42,30.78,1019981,29,20360,-68
2022-03-13 15:28:12,14.33,14.33,14.33,31.23,1016157,29,19931,-70
2022-03-13 15:28:42,14.40,14.40,14.40,31.67,1016009,29,20051,-68
2022-03-13 15:29:13,14.50,14.50,14.50,31.53,1016302,29,19934,-71
2022-03-13 15:29:43,14.65,14.65,14.65,31.77,1015956,29,19915,-69
2022-03-13 15:30:17,14.67,14.67,14.67,32.05,1020000,29,19938,-69
2022-03-13 15:30:47,14.65,14.65,14.65,32.20,1019996,29,19914,-69
2022-03-13 15:31:18,14.62,14.62,14.62,31.49,1020463,29,20449,-71
2022-03-13 15:31:49,14.52,14.52,14.52,31.55,1023836,29,19989,-69
2022-03-13 15:32:19,14.67,14.67,14.67,30.95,1023952,29,19989,-70
2022-03-13 15:32:50,14.72,14.72,14.72,31.16,1019896,29,19915,-72
2022-03-13 15:33:22,14.62,14.62,14.62,31.20,1019985,29,19946,-71
2022-03-13 15:33:53,14.45,14.45,14.45,31.08,1019970,29,19969,-71
2022-03-13 15:34:23,14.37,14.37,14.37,31.69,1020323,29,19921,-72
2022-03-13 15:34:53,14.41,14.41,14.41,33.01,1023917,29,19911,-76
2022-03-13 15:35:24,14.34,14.34,14.34,32.47,1020104,29,19915,-74
2022-03-13 15:35:55,14.36,14.36,14.36,33.40,1019916,29,19954,-71
2022-03-13 15:36:25,14.43,14.43,14.43,31.83,1020006,29,19915,-71
2022-03-13 15:36:58,14.53,14.53,14.53,31.22,1020188,29,19911,-70
2022-03-13 15:37:28,14.33,14.33,14.33,31.34,1023881,29,19925,-70
2022-03-13 15:37:59,14.29,14.29,14.29,30.97,1023877,29,19934,-69
2022-03-13 15:38:30,14.45,14.45,14.45,31.33,1023932,29,19954,-71
2022-03-13 15:39:00,14.44,14.44,14.44,30.67,1019947,29,19957,-72
2022-03-13 15:39:31,14.55,14.55,14.55,30.76,1019918,29,19914,-70
2022-03-13 15:40:04,14.55,14.55,14.55,30.52,1019790,29,19918,-70
2022-03-13 15:40:34,14.53,14.53,14.53,30.63,1020417,29,19915,-72
2022-03-13 15:41:05,14.50,14.50,14.50,30.47,1023991,29,20365,-71
2022-03-13 15:41:35,14.48,14.48,14.48,31.06,1023776,29,20454,-72
2022-03-13 15:42:05,14.42,14.42,14.42,31.99,1020037,29,19938,-73
2022-03-13 15:42:36,14.34,14.34,14.34,32.02,1020004,29,19919,-71
2022-03-13 15:43:06,14.17,14.17,14.17,33.22,1020088,29,19915,-71
2022-03-13 15:43:37,14.02,14.02,14.02,31.66,1020085,29,19919,-71
2022-03-13 15:44:07,13.85,13.85,13.85,31.62,1023907,29,20069,-71
2022-03-13 15:44:37,13.92,13.92,13.92,32.32,1023901,29,19946,-71
2022-03-13 15:45:08,13.93,13.93,13.93,33.81,1024004,29,19914,-69
2022-03-13 15:45:39,13.97,13.97,13.97,33.30,1023841,29,19918,-72
2022-03-13 15:46:10,13.97,13.97,13.97,32.86,1020086,29,19915,-72
2022-03-13 15:46:40,13.97,13.97,13.97,32.35,1019904,29,19937,-71
2022-03-13 15:47:10,13.98,13.98,13.98,32.96,1021825,29,19962,-73
2022-03-13 15:47:41,14.01,14.01,14.01,32.38,1024171,29,20057,-73
2022-03-13 15:48:11,14.07,14.07,14.07,31.22,1028110,28,19914,-75
2022-03-13 15:48:42,14.08,14.08,14.08,31.37,1028215,28,19914,-73
2022-03-13 15:49:12,14.01,14.01,14.01,31.12,1028143,28,19926,-73
2022-03-13 15:49:43,13.86,13.86,13.86,31.90,1028042,28,20021,-72
2022-03-13 15:50:14,13.88,13.88,13.88,32.02,1024009,29,20289,-71
2022-03-13 15:50:45,13.77,13.77,13.77,32.48,1024030,29,19915,-75
2022-03-13 15:51:15,13.92,13.92,13.92,32.15,1020365,29,20062,-70
2022-03-13 15:51:45,13.94,13.94,13.94,32.18,1020418,29,19914,-70
2022-03-13 15:52:16,13.90,13.90,13.90,32.45,1024174,29,19946,-70
2022-03-13 15:52:46,13.86,13.86,13.86,32.62,1024137,29,20383,-74
2022-03-13 15:53:17,13.82,13.82,13.82,32.62,1024395,28,20344,-72
2022-03-13 15:53:47,13.84,13.84,13.84,33.07,1024100,29,20367,-72
2022-03-13 15:54:18,13.92,13.92,13.92,32.22,1023867,29,19958,-73
2022-03-13 15:54:49,13.67,13.67,13.67,31.98,1020108,29,20333,-72
2022-03-13 15:55:19,13.83,13.83,13.83,31.72,1020392,29,19907,-72
2022-03-13 15:55:50,13.94,13.94,13.94,31.46,1024226,29,20279,-72
2022-03-13 15:56:21,13.87,13.87,13.87,31.43,1024180,28,20375,-70
2022-03-13 15:56:51,13.93,13.93,13.93,31.83,1028041,28,19910,-69
2022-03-13 15:57:24,14.03,14.03,14.03,31.38,1024139,29,19945,-76
2022-03-13 15:57:55,14.01,14.01,14.01,31.26,1024044,29,19958,-72
2022-03-13 15:58:25,14.00,14.00,14.00,31.56,1024176,29,20014,-73
2022-03-13 15:58:57,13.91,13.91,13.91,31.57,1024071,29,19914,-70
2022-03-13 15:59:27,13.84,13.84,13.84,31.34,1024469,28,20305,-70
2022-03-13 15:59:59,13.75,13.75,13.75,31.70,1024399,28,19931,-69
2022-03-13 16:00:29,13.70,13.70,13.70,31.77,1024148,29,20245,-69
2022-03-13 16:01:00,13.42,13.42,13.42,31.94,1024099,29,19921,-69
2022-03-13 16:01:30,13.56,13.56,13.56,32.32,1024072,29,19937,-73
2022-03-13 16:02:01,13.48,13.48,13.48,32.37,1024195,28,19949,-70
2022-03-13 16:02:31,13.33,13.33,13.33,32.56,1027935,28,20481,-74
2022-03-13 16:03:02,13.38,13.38,13.38,32.39,1019943,29,19915,-70
2022-03-13 16:03:33,13.37,13.37,13.37,32.71,1020135,29,19990,-70
2022-03-13 16:04:04,13.52,13.52,13.52,32.11,1020126,29,19921,-70
2022-03-13 16:04:34,13.57,13.57,13.57,31.66,1020401,28,19986,-70
2022-03-13 16:05:06,13.61,13.61,13.61,31.55,1027824,28,19910,-69
2022-03-13 16:05:40,13.66,13.66,13.66,31.63,1024381,28,19957,-74
2022-03-13 16:06:11,13.64,13.64,13.64,31.66,1024252,28,19918,-67
2022-03-13 16:06:41,13.48,13.48,13.48,32.00,1023914,28,19925,-71
2022-03-13 16:07:12,13.56,13.56,13.56,31.70,1024022,29,19917,-71
2022-03-13 16:07:42,13.46,13.46,13.46,32.27,1023949,28,19923,-74
2022-03-13 16:08:12,13.47,13.47,13.47,32.09,1020146,29,19915,-73
2022-03-13 16:08:43,13.52,13.52,13.52,32.07,1024019,29,19918,-74
2022-03-13 16:09:13,13.48,13.48,13.48,32.05,1024102,29,19924,-72
2022-03-13 16:09:44,13.57,13.57,13.57,31.85,1023964,28,19961,-71
2022-03-13 16:10:14,13.59,13.59,13.59,31.95,1028110,28,20021,-71
2022-03-13 16:10:46,13.35,13.35,13.35,32.28,1027916,28,19998,-71
2022-03-13 16:11:16,13.28,13.28,13.28,33.05,1027978,28,19957,-70
2022-03-13 16:11:47,13.33,13.33,13.33,32.16,1027917,28,19914,-69
2022-03-13 16:12:25,13.36,13.36,13.36,32.11,1028137,28,19946,-70
2022-03-13 16:12:56,13.31,13.31,13.31,33.02,1028015,28,19914,-70
2022-03-13 16:13:29,13.39,13.39,13.39,32.57,1027881,28,19933,-69
2022-03-13 16:14:00,13.37,13.37,13.37,32.20,1023972,29,19925,-68
2022-03-13 16:14:30,13.43,13.43,13.43,31.99,1023835,29,19922,-69
2022-03-13 16:15:01,13.46,13.46,13.46,32.03,1020116,29,19922,-69
2022-03-13 16:15:31,13.42,13.42,13.42,31.81,1019973,29,19946,-69
2022-03-13 16:16:05,13.39,13.39,13.39,31.97,1020093,29,19963,-69
2022-03-13 16:16:36,13.40,13.40,13.40,31.78,1020576,29,20444,-71
2022-03-13 16:17:07,13.27,13.27,13.27,32.15,1024070,29,19922,-71
2022-03-13 16:17:37,13.11,13.11,13.11,32.66,1024243,28,19921,-71
2022-03-13 16:18:13,13.10,13.10,13.10,32.73,1024440,28,19918,-70
2022-03-13 16:18:44,13.13,13.13,13.13,32.62,1024331,28,19911,-68
2022-03-13 16:19:14,13.12,13.12,13.12,32.34,1028000,28,20014,-68
2022-03-13 16:19:49,13.13,13.13,13.13,32.15,1027855,28,19954,-67
2022-03-13 16:20:20,13.17,13.17,13.17,32.33,1027985,28,19914,-67
2022-03-13 16:20:52,13.13,13.13,13.13,32.07,1024018,29,19950,-68
2022-03-13 16:21:23,13.17,13.17,13.17,32.39,1024039,29,19914,-69
2022-03-13 16:21:54,13.13,13.13,13.13,32.20,1024041,29,19921,-68
2022-03-13 16:22:25,13.14,13.14,13.14,32.25,1024157,29,19937,-69
2022-03-13 16:22:55,13.16,13.16,13.16,32.22,1024062,28,20349,-69
2022-03-13 16:23:26,13.13,13.13,13.13,32.10,1020946,29,19921,-67
2022-03-13 16:23:57,13.02,13.02,13.02,32.62,1020839,29,19915,-67
2022-03-13 16:24:28,13.01,13.01,13.01,32.41,1021356,29,20310,-67
2022-03-13 16:24:58,13.04,13.04,13.04,32.33,1021222,29,19983,-67
2022-03-13 16:25:29,13.06,13.06,13.06,32.34,1024930,29,19939,-67
2022-03-13 16:25:59,13.12,13.12,13.12,32.27,1024832,29,20464,-67
2022-03-13 16:26:30,13.10,13.10,13.10,32.51,1024854,29,19915,-69
2022-03-13 16:27:00,13.12,13.12,13.12,32.32,1025107,29,20323,-68
2022-03-13 16:27:30,12.88,12.88,12.88,32.39,1025208,29,19997,-68
2022-03-13 16:28:02,12.94,12.94,12.94,32.40,1025071,28,20368,-71
2022-03-13 16:28:32,12.90,12.90,12.90,32.34,1028872,28,19915,-71
2022-03-13 16:29:03,12.88,12.88,12.88,32.70,1028800,28,19953,-71
2022-03-13 16:29:33,12.80,12.80,12.80,32.69,1028896,28,19925,-72
2022-03-13 16:30:05,12.87,12.87,12.87,32.70,1028579,28,19914,-70
2022-03-13 16:30:35,12.91,12.91,12.91,32.41,1028763,28,20332,-69
2022-03-13 16:31:05,12.92,12.92,12.92,32.35,1028812,28,19918,-70
2022-03-13 16:31:36,12.88,12.88,12.88,32.53,1028784,28,19914,-69
2022-03-13 16:32:06,12.78,12.78,12.78,32.94,1028645,28,20272,-68
2022-03-13 16:32:37,12.62,12.62,12.62,33.36,1025280,28,19988,-70
2022-03-13 16:33:07,12.47,12.47,12.47,33.74,1025153,29,19960,-70
2022-03-13 16:33:38,12.52,12.52,12.52,32.94,1025205,28,19930,-69
2022-03-13 16:34:08,12.53,12.53,12.53,33.53,1025281,28,19921,-69
2022-03-13 16:34:39,12.58,12.58,12.58,33.50,1025192,28,19929,-69
2022-03-13 16:35:09,12.64,12.64,12.64,33.14,1025112,29,19922,-69
2022-03-13 16:35:40,12.56,12.56,12.56,33.66,1025257,29,20008,-70
2022-03-13 16:36:10,12.59,12.59,12.59,33.54,1024813,29,20341,-67
2022-03-13 16:36:41,12.64,12.64,12.64,33.07,1024806,29,19918,-69
2022-03-13 16:37:11,12.58,12.58,12.58,33.43,1020913,29,19949,-69
2022-03-13 16:37:42,12.47,12.47,12.47,33.91,1017034,29,19919,-70
2022-03-13 16:38:12,12.46,12.46,12.46,33.73,1020950,29,19914,-69
2022-03-13 16:38:45,12.53,12.53,12.53,33.11,1020940,29,19927,-70
2022-03-13 16:39:16,12.49,12.49,12.49,33.20,1024842,29,19942,-69
2022-03-13 16:39:47,12.43,12.43,12.43,33.44,1024668,29,19919,-69
2022-03-13 16:40:18,12.42,12.42,12.42,33.43,1024849,28,19926,-69
2022-03-13 16:40:48,12.35,12.35,12.35,33.65,1025453,28,20399,-71
2022-03-13 16:41:18,12.37,12.37,12.37,33.52,1028861,28,19918,-69
2022-03-13 16:41:49,12.25,12.25,12.25,33.86,1028848,28,19931,-69
2022-03-13 16:42:19,12.20,12.20,12.20,34.12,1028682,28,20271,-70
2022-03-13 16:42:50,12.20,12.20,12.20,34.06,1028966,28,19910,-69
2022-03-13 16:43:20,12.21,12.21,12.21,34.10,1028915,28,19918,-70
2022-03-13 16:43:51,12.15,12.15,12.15,34.06,1028735,28,20284,-69
2022-03-13 16:44:21,12.18,12.18,12.18,34.35,1024757,29,19926,-69
2022-03-13 16:44:52,12.27,12.27,12.27,34.06,1024657,29,20333,-69
2022-03-13 16:45:22,12.22,12.22,12.22,34.06,1024682,29,19925,-69
2022-03-13 16:45:53,12.18,12.18,12.18,34.35,1024950,28,19915,-68
2022-03-13 16:46:23,12.20,12.20,12.20,34.10,1028803,28,19918,-68
2022-03-13 16:46:54,12.14,12.14,12.14,34.13,1028802,28,19921,-68
2022-03-13 16:47:24,12.20,12.20,12.20,34.02,1024878,29,20009,-69
2022-03-13 16:47:55,12.21,12.21,12.21,34.42,1024865,29,19910,-69
2022-03-13 16:48:25,12.13,12.13,12.13,34.45,1024827,29,19942,-69
2022-03-13 16:48:55,12.20,12.20,12.20,34.36,1024777,29,19942,-68
2022-03-13 16:49:26,12.19,12.19,12.19,34.45,1028811,28,19989,-69
2022-03-13 16:49:57,12.17,12.17,12.17,34.51,1024814,29,20009,-69
2022-03-13 16:50:27,12.07,12.07,12.07,34.48,1024859,29,20292,-69
2022-03-13 16:50:59,11.99,11.99,11.99,34.86,1024765,29,19911,-69
2022-03-13 16:51:29,11.88,11.88,11.88,35.03,1025059,28,19914,-70
2022-03-13 16:52:00,11.95,11.95,11.95,34.87,1028703,28,20013,-69
2022-03-13 16:52:31,11.90,11.90,11.90,35.02,1028545,28,19973,-70
2022-03-13 16:53:01,11.88,11.88,11.88,35.20,1025137,28,19994,-70
2022-03-13 16:53:32,11.87,11.87,11.87,35.27,1025132,28,20434,-69
2022-03-13 16:54:02,11.84,11.84,11.84,35.33,1025034,28,19910,-74
2022-03-13 16:54:33,11.87,11.87,11.87,35.05,1024699,29,19919,-72
2022-03-13 16:55:03,11.84,11.84,11.84,35.22,1024858,29,19942,-71
2022-03-13 16:55:34,11.83,11.83,11.83,35.20,1020773,29,19942,-71
2022-03-13 16:56:05,11.82,11.82,11.82,35.49,1020855,29,20349,-70
2022-03-13 16:56:35,11.81,11.81,11.81,35.17,1024758,29,20005,-70
2022-03-13 16:57:06,11.80,11.80,11.80,35.50,1024979,28,19932,-71
2022-03-13 16:57:37,11.79,11.79,11.79,35.64,1024717,29,19914,-71
2022-03-13 16:58:07,11.79,11.79,11.79,35.49,1024782,29,19931,-70
2022-03-13 16:58:38,11.80,11.80,11.80,35.57,1024773,29,19966,-69
2022-03-13 16:59:09,11.74,11.74,11.74,35.68,1024955,29,19947,-73
2022-03-13 16:59:39,11.69,11.69,11.69,35.64,1024989,28,20360,-72
2022-03-13 17:00:10,11.74,11.74,11.74,35.75,1025168,28,20360,-70
2022-03-13 17:00:40,11.72,11.72,11.72,35.93,1025016,28,19978,-70
2022-03-13 17:01:11,11.74,11.74,11.74,35.89,1025196,28,19986,-70
2022-03-13 17:01:42,11.82,11.82,11.82,35.45,1025047,28,19918,-70
2022-03-13 17:02:13,11.73,11.73,11.73,35.68,1028702,28,20339,-70
2022-03-13 17:02:45,11.75,11.75,11.75,35.65,1028755,28,19918,-69
2022-03-13 17:03:15,11.76,11.76,11.76,35.90,1028765,28,19920,-69
2022-03-13 17:03:46,11.66,11.66,11.66,36.05,1028438,28,19925,-70
2022-03-13 17:04:16,11.64,11.64,11.64,36.07,1025134,28,19918,-71
2022-03-13 17:04:47,11.62,11.62,11.62,36.16,1024995,28,20253,-70
2022-03-13 17:05:17,11.63,11.63,11.63,36.12,1025129,28,19915,-70
2022-03-13 17:05:51,11.60,11.60,11.60,36.01,1025089,28,20005,-70
2022-03-13 17:06:21,11.55,11.55,11.55,36.26,1025031,28,20241,-71
2022-03-13 17:06:52,11.52,11.52,11.52,36.22,1024701,29,19919,-75
2022-03-13 17:07:23,11.50,11.50,11.50,36.40,1020889,29,19918,-73
2022-03-13 17:07:53,11.48,11.48,11.48,36.59,1020900,29,19919,-73
2022-03-13 17:08:24,11.45,11.45,11.45,36.66,1020721,29,19998,-73
2022-03-13 17:08:55,11.44,11.44,11.44,36.40,1020992,29,19911,-73
2022-03-13 17:09:25,11.41,11.41,11.41,36.70,1024732,29,19993,-71
2022-03-13 17:09:56,11.38,11.38,11.38,36.67,1024765,29,19910,-71
2022-03-13 17:10:27,11.36,11.36,11.36,36.72,1025124,28,19954,-71
2022-03-13 17:10:57,11.34,11.34,11.34,36.82,1025152,29,20273,-71
2022-03-13 17:11:27,11.29,11.29,11.29,37.02,1025107,28,19993,-71
2022-03-13 17:11:58,11.27,11.27,11.27,37.11,1025006,29,20014,-71
2022-03-13 17:12:29,11.26,11.26,11.26,37.04,1025105,28,19918,-71
2022-03-13 17:12:59,11.25,11.25,11.25,37.02,1024996,28,19976,-71
2022-03-13 17:13:30,11.23,11.23,11.23,36.97,1024770,29,19915,-70
2022-03-13 17:14:00,11.20,11.20,11.20,37.38,1024619,29,19911,-70
2022-03-13 17:14:30,11.23,11.23,11.23,37.01,1024731,29,19978,-71
2022-03-13 17:15:01,11.23,11.23,11.23,37.08,1024718,29,19938,-69
2022-03-13 17:15:32,11.24,11.24,11.24,37.10,1024725,29,19941,-69
2022-03-13 17:16:03,11.20,11.20,11.20,37.23,1024702,28,20275,-70
2022-03-13 17:16:34,11.24,11.24,11.24,37.15,1024691,29,19910,-70
2022-03-13 17:17:05,11.20,11.20,11.20,37.55,1024725,29,20017,-68
2022-03-13 17:17:35,11.20,11.20,11.20,37.26,1025008,28,20285,-72
2022-03-13 17:18:10,11.20,11.20,11.20,37.41,1024785,28,19910,-71
2022-03-13 17:18:41,11.12,11.12,11.12,37.76,1024853,28,19910,-71
2022-03-13 17:19:11,11.11,11.11,11.11,37.70,1024870,28,19938,-73
2022-03-13 17:19:42,11.08,11.08,11.08,38.08,1024827,29,19910,-70
2022-03-13 17:20:12,11.11,11.11,11.11,38.17,1024927,28,20067,-72
2022-03-13 17:20:43,11.01,11.01,11.01,38.05,1024898,28,20045,-72
2022-03-13 17:21:14,11.01,11.01,11.01,37.95,1024423,29,19910,-71
2022-03-13 17:21:45,11.01,11.01,11.01,38.17,1024655,29,19914,-70
2022-03-13 17:22:16,11.00,11.00,11.00,37.84,1024528,29,19990,-70
2022-03-13 17:22:47,11.00,11.00,11.00,38.06,1024420,29,20033,-72
2022-03-13 17:23:17,10.98,10.98,10.98,38.40,1024866,28,20009,-72
2022-03-13 17:23:50,10.95,10.95,10.95,38.32,1025030,29,19944,-72
2022-03-13 17:24:22,10.95,10.95,10.95,38.20,1024969,28,20261,-70
2022-03-13 17:24:52,10.86,10.86,10.86,38.48,1024935,28,20268,-70
2022-03-13 17:25:26,10.95,10.95,10.95,39.38,1024934,28,19911,-71
2022-03-13 17:25:56,10.95,10.95,10.95,38.58,1028590,28,19910,-72
2022-03-13 17:26:27,10.99,10.99,10.99,39.83,1028654,28,19910,-73
2022-03-13 17:26:58,10.93,10.93,10.93,39.62,1024714,29,19929,-71
2022-03-13 17:27:28,10.90,10.90,10.90,38.67,1024527,29,19966,-73
2022-03-13 17:27:59,10.87,10.87,10.87,39.17,1020659,29,19994,-71
2022-03-13 17:28:29,10.82,10.82,10.82,39.61,1020820,29,20276,-71
2022-03-13 17:29:00,10.81,10.81,10.81,39.46,1024660,29,19981,-74
2022-03-13 17:29:30,10.82,10.82,10.82,40.66,1024601,29,19917,-73
2022-03-13 17:30:00,10.85,10.85,10.85,40.23,1028530,28,19910,-71
2022-03-13 17:30:32,10.85,10.85,10.85,39.67,1028543,28,19933,-72
2022-03-13 17:31:03,10.77,10.77,10.77,39.37,1028752,28,19914,-71
2022-03-13 17:31:34,10.80,10.80,10.80,40.23,1024615,29,19915,-72
2022-03-13 17:32:04,10.73,10.73,10.73,39.71,1024615,29,19942,-74
2022-03-13 17:32:35,10.73,10.73,10.73,39.77,1016697,29,19934,-74
2022-03-13 17:33:05,10.70,10.70,10.70,40.05,1017072,29,19915,-73
2022-03-13 17:33:36,10.72,10.72,10.72,40.06,1020678,29,20001,-73
2022-03-13 17:34:06,10.70,10.70,10.70,40.09,1020777,28,20369,-72
2022-03-13 17:34:36,10.69,10.69,10.69,39.95,1028094,28,19906,-73
2022-03-13 17:35:07,10.63,10.63,10.63,40.24,1024019,28,19926,-71
2022-03-13 17:35:38,10.62,10.62,10.62,40.09,1024538,29,20068,-70
2022-03-13 17:36:08,10.67,10.67,10.67,41.38,1024615,29,19919,-71
2022-03-13 17:36:38,10.65,10.65,10.65,40.27,1024588,29,19910,-72
2022-03-13 17:37:09,10.75,10.75,10.75,41.40,1024820,28,19938,-72
2022-03-13 17:37:39,10.84,10.84,10.84,42.23,1024857,28,20249,-71
2022-03-13 17:38:10,10.79,10.79,10.79,40.53,1024858,29,19958,-71
2022-03-13 17:38:40,11.12,11.12,11.12,43.13,1024860,29,19989,-71
2022-03-13 17:39:11,11.12,11.12,11.12,41.88,1024970,28,19914,-72
2022-03-13 17:39:43,11.20,11.20,11.20,42.26,1024865,28,20021,-71
2022-03-13 17:40:13,11.21,11.21,11.21,41.27,1025012,28,20388,-72
2022-03-13 17:40:44,11.12,11.12,11.12,40.47,1024940,28,19911,-72
2022-03-13 17:41:14,11.18,11.18,11.18,40.57,1024801,28,19948,-73
2022-03-13 17:41:46,11.13,11.13,11.13,40.56,1024845,28,19950,-73
2022-03-13 17:42:16,11.14,11.14,11.14,41.59,1024531,29,19946,-71
2022-03-13 17:42:47,11.11,11.11,11.11,40.13,1024653,29,19945,-71
2022-03-13 17:43:17,11.13,11.13,11.13,41.05,1024603,29,19918,-71
2022-03-13 17:43:48,11.18,11.18,11.18,41.30,1024574,29,20042,-69
2022-03-13 17:44:19,10.96,10.96,10.96,40.20,1024941,28,19911,-73
2022-03-13 17:44:49,10.80,10.80,10.80,40.09,1024983,28,20264,-75
2022-03-13 17:45:23,10.68,10.68,10.68,41.32,1024460,29,19993,-70
2022-03-13 17:45:54,10.64,10.64,10.64,41.34,1024562,29,20360,-73
2022-03-13 17:46:24,10.56,10.56,10.56,41.01,1024522,29,19910,-70
2022-03-13 17:46:55,10.53,10.53,10.53,41.22,1025220,28,19953,-70
2022-03-13 17:47:25,10.49,10.49,10.49,41.10,1024507,29,20356,-71
2022-03-13 17:47:56,10.42,10.42,10.42,41.75,1024639,29,19906,-69
2022-03-13 17:48:26,10.42,10.42,10.42,41.65,1024440,29,20005,-74
2022-03-13 17:48:57,10.42,10.42,10.42,41.51,1024658,28,19985,-72
2022-03-13 17:49:27,10.45,10.45,10.45,41.93,1028467,28,20032,-74
2022-03-13 17:49:57,10.34,10.34,10.34,42.02,1028660,28,19906,-74
2022-03-13 17:50:27,10.32,10.32,10.32,41.80,1028385,28,19917,-73
2022-03-13 17:50:58,10.37,10.37,10.37,42.32,1024426,29,19918,-72
2022-03-13 17:51:28,10.36,10.36,10.36,42.16,1024434,28,19954,-73
2022-03-13 17:51:59,10.32,10.32,10.32,42.05,1024360,29,19973,-72
2022-03-13 17:52:30,10.34,10.34,10.34,41.67,1024452,28,19910,-72
2022-03-13 17:53:00,10.34,10.34,10.34,41.87,1024867,28,19910,-71
2022-03-13 17:53:30,10.34,10.34,10.34,41.74,1024785,29,19989,-74
2022-03-13 17:54:01,10.39,10.39,10.39,41.70,1024490,29,19916,-73
2022-03-13 17:54:33,10.32,10.32,10.32,41.99,1024259,29,20353,-73
2022-03-13 17:55:03,10.37,10.37,10.37,42.55,1020467,29,19958,-72
2022-03-13 17:55:34,10.32,10.32,10.32,42.25,1016723,29,19951,-70
2022-03-13 17:56:04,10.29,10.29,10.29,42.50,1020549,29,19959,-73
2022-03-13 17:56:38,10.39,10.39,10.39,42.64,1020570,29,19958,-73
2022-03-13 17:57:08,10.38,10.38,10.38,42.03,1021052,29,20262,-71
2022-03-13 17:57:38,10.36,10.36,10.36,42.70,1024448,29,19918,-71
2022-03-13 17:58:09,10.29,10.29,10.29,42.30,1024503,29,19942,-72
2022-03-13 17:58:41,10.31,10.31,10.31,43.75,1024362,28,19910,-71
2022-03-13 17:59:11,10.27,10.27,10.27,42.75,1028437,28,19989,-71
2022-03-13 17:59:42,10.29,10.29,10.29,43.03,1028313,28,19910,-69
2022-03-13 18:00:13,10.23,10.23,10.23,42.61,1028349,28,19973,-71
2022-03-13 18:00:45,10.30,10.30,10.30,42.85,1024351,29,19913,-71
2022-03-13 18:01:16,10.39,10.39,10.39,43.22,1024439,29,19994,-70
2022-03-13 18:01:47,10.52,10.52,10.52,43.35,1024529,29,19967,-74
2022-03-13 18:02:17,10.42,10.42,10.42,42.50,1024527,29,20035,-73
2022-03-13 18:02:47,10.41,10.41,10.41,42.60,1024369,29,19902,-74
2022-03-13 18:03:18,10.40,10.40,10.40,42.61,1024483,29,20001,-75
2022-03-13 18:03:48,10.54,10.54,10.54,43.07,1024565,28,20385,-73
2022-03-13 18:04:18,10.59,10.59,10.59,43.42,1028284,28,19918,-75
2022-03-13 18:04:49,10.48,10.48,10.48,43.59,1024555,29,19922,-75
2022-03-13 18:05:21,10.25,10.25,10.25,43.15,1024462,29,19936,-75
2022-03-13 18:05:54,10.23,10.23,10.23,42.60,1020682,29,19922,-75
2022-03-13 18:06:24,10.07,10.07,10.07,43.04,1021177,29,19914,-74
2022-03-13 18:06:55,10.04,10.04,10.04,43.16,1024479,29,19949,-77
2022-03-13 18:07:26,9.92,9.92,9.92,43.50,1020919,29,19923,-75
2022-03-13 18:07:56,9.86,9.86,9.86,43.53,1024612,29,20280,-74
2022-03-13 18:08:26,9.69,9.69,9.69,44.09,1024392,29,19914,-75
2022-03-13 18:08:59,9.60,9.60,9.60,44.22,1024581,29,19914,-76
2022-03-13 18:09:30,9.60,9.60,9.60,44.43,1024688,28,19926,-76
2022-03-13 18:10:00,9.58,9.58,9.58,44.06,1024781,29,19918,-75
2022-03-13 18:10:30,9.56,9.56,9.56,44.17,1024733,28,19993,-76
2022-03-13 18:11:01,9.54,9.54,9.54,44.38,1028541,28,19914,-74
2022-03-13 18:11:31,9.56,9.56,9.56,44.02,1028424,28,19914,-76
2022-03-13 18:12:02,9.52,9.52,9.52,44.58,1028422,28,19933,-74
2022-03-13 18:12:32,9.50,9.50,9.50,44.73,1028322,28,20021,-75
2022-03-13 18:13:03,9.45,9.45,9.45,45.00,1024516,29,19919,-73
2022-03-13 18:13:33,9.46,9.46,9.46,44.91,1024458,29,19914,-73
2022-03-13 18:14:03,9.46,9.46,9.46,44.83,1024566,29,19990,-73
2022-03-13 18:14:34,9.38,9.38,9.38,45.57,1024457,29,19915,-76
2022-03-13 18:15:05,9.37,9.37,9.37,45.12,1024895,28,20504,-74
2022-03-13 18:15:35,9.41,9.41,9.41,44.67,1024838,28,20329,-75
2022-03-13 18:16:06,9.43,9.43,9.43,45.00,1028427,28,19906,-75
2022-03-13 18:16:36,9.41,9.41,9.41,45.33,1028309,28,20081,-74
2022-03-13 18:17:07,9.40,9.40,9.40,45.17,1024610,29,19930,-74
2022-03-13 18:17:37,9.40,9.40,9.40,45.82,1024438,29,20336,-74
2022-03-13 18:18:08,9.33,9.33,9.33,46.04,1024542,29,19915,-75
2022-03-13 18:18:38,9.38,9.38,9.38,45.58,1024493,28,19907,-74
2022-03-13 18:19:08,9.36,9.36,9.36,45.72,1028569,28,19910,-77
2022-03-13 18:19:39,9.37,9.37,9.37,45.41,1028403,28,19906,-72
2022-03-13 18:20:09,9.37,9.37,9.37,45.76,1028510,28,19961,-72
2022-03-13 18:20:40,9.32,9.32,9.32,45.96,1028286,28,20004,-73
2022-03-13 18:21:10,9.35,9.35,9.35,45.77,1024526,29,19977,-74
2022-03-13 18:21:41,9.31,9.31,9.31,45.88,1024413,29,20285,-74
2022-03-13 18:22:11,9.32,9.32,9.32,45.81,1024444,29,19977,-75
2022-03-13 18:22:42,9.36,9.36,9.36,45.74,1020553,29,19941,-74
2022-03-13 18:23:12,9.41,9.41,9.41,45.85,1024447,29,19950,-75
2022-03-13 18:23:44,9.40,9.40,9.40,46.03,1020515,29,20413,-76
2022-03-13 18:24:14,9.42,9.42,9.42,46.07,1020726,29,20382,-74
2022-03-13 18:24:45,9.38,9.38,9.38,45.82,1024472,29,19914,-73
2022-03-13 18:25:15,9.35,9.35,9.35,45.88,1024474,29,19937,-72
2022-03-13 18:25:46,9.34,9.34,9.34,45.71,1024725,28,19914,-73
2022-03-13 18:26:16,9.37,9.37,9.37,46.05,1028470,28,19953,-73
2022-03-13 18:26:51,9.36,9.36,9.36,46.27,1028475,28,20049,-73
2022-03-13 18:27:21,9.38,9.38,9.38,46.17,1028461,28,20383,-73
2022-03-13 18:27:52,9.34,9.34,9.34,46.19,1027924,28,19945,-73
2022-03-13 18:28:23,9.36,9.36,9.36,45.88,1024834,28,19940,-74
2022-03-13 18:28:53,9.34,9.34,9.34,45.90,1028362,28,19910,-73
2022-03-13 18:29:29,9.30,9.30,9.30,46.38,1024378,29,19937,-72
2022-03-13 18:29:59,9.32,9.32,9.32,45.62,1024565,29,19918,-71
2022-03-13 18:30:30,9.33,9.33,9.33,45.98,1024538,29,19930,-72
2022-03-13 18:31:00,9.35,9.35,9.35,45.68,1025185,28,19916,-73
2022-03-13 18:31:31,9.33,9.33,9.33,45.60,1024519,29,20053,-72
2022-03-13 18:32:02,9.30,9.30,9.30,46.57,1024479,29,19989,-74
2022-03-13 18:32:32,9.32,9.32,9.32,46.10,1024569,29,20341,-71
2022-03-13 18:33:03,9.29,9.29,9.29,46.25,1024553,29,19925,-71
2022-03-13 18:33:33,9.24,9.24,9.24,46.13,1025045,29,20424,-71
2022-03-13 18:34:03,9.26,9.26,9.26,45.84,1024949,28,19914,-71
2022-03-13 18:34:34,9.31,9.31,9.31,45.79,1025275,28,19974,-71
2022-03-13 18:35:04,9.34,9.34,9.34,45.61,1025070,29,19914,-72
2022-03-13 18:35:35,9.33,9.33,9.33,45.69,1024794,29,19930,-72
2022-03-13 18:36:05,9.33,9.33,9.33,45.71,1024834,29,20415,-72
2022-03-13 18:36:35,9.29,9.29,9.29,46.34,1024718,29,19926,-73
2022-03-13 18:37:06,9.27,9.27,9.27,46.38,1024688,29,19961,-73
2022-03-13 18:37:36,9.26,9.26,9.26,46.21,1025038,28,19946,-72
2022-03-13 18:38:07,9.21,9.21,9.21,47.04,1025126,28,19915,-73
2022-03-13 18:38:37,9.22,9.22,9.22,46.47,1025028,29,20432,-72
2022-03-13 18:39:07,9.24,9.24,9.24,46.05,1025075,29,19966,-72
2022-03-13 18:39:38,9.29,9.29,9.29,45.73,1024942,28,19918,-72
2022-03-13 18:40:08,9.33,9.33,9.33,45.58,1025145,28,20218,-72
2022-03-13 18:40:39,9.33,9.33,9.33,45.61,1025191,28,20406,-71
2022-03-13 18:41:11,9.34,9.34,9.34,45.51,1025257,28,19997,-73
2022-03-13 18:41:41,9.39,9.39,9.39,45.00,1028845,28,19919,-73
2022-03-13 18:42:12,9.42,9.42,9.42,45.02,1028778,28,19942,-73
2022-03-13 18:42:42,9.43,9.43,9.43,45.08,1028966,28,19925,-71
2022-03-13 18:43:13,9.41,9.41,9.41,45.18,1028447,28,20332,-72
2022-03-13 18:43:44,9.32,9.32,9.32,45.17,1028529,28,19925,-71
2022-03-13 18:44:16,9.32,9.32,9.32,45.30,1027931,28,20140,-72
2022-03-13 18:44:47,9.31,9.31,9.31,45.36,1028720,28,19945,-73
2022-03-13 18:45:17,9.28,9.28,9.28,45.51,1028220,28,19937,-73
2022-03-13 18:45:48,9.27,9.27,9.27,45.42,1024597,28,20333,-71
2022-03-13 18:46:18,9.28,9.28,9.28,45.40,1024617,28,19945,-71
2022-03-13 18:46:50,9.24,9.24,9.24,45.35,1024727,28,19933,-72
2022-03-13 18:47:22,9.30,9.30,9.30,45.02,1024699,28,19914,-71
2022-03-13 18:47:53,9.32,9.32,9.32,44.96,1024639,28,19921,-71
2022-03-13 18:48:23,9.26,9.26,9.26,45.07,1024388,29,19914,-70
2022-03-13 18:48:53,9.29,9.29,9.29,45.07,1024309,29,19914,-70
2022-03-13 18:49:24,9.25,9.25,9.25,45.40,1024351,29,19920,-72
2022-03-13 18:49:55,9.29,9.29,9.29,44.99,1024251,29,19940,-72
2022-03-13 18:50:25,9.32,9.32,9.32,44.97,1028293,28,20372,-71
2022-03-13 18:50:56,9.23,9.23,9.23,45.28,1024248,29,19914,-71
2022-03-13 18:51:26,9.24,9.24,9.24,45.02,1024359,29,19914,-71
2022-03-13 18:51:56,9.20,9.20,9.20,45.18,1024350,29,19981,-71
2022-03-13 18:52:27,9.21,9.21,9.21,44.94,1024362,29,19942,-71
2022-03-13 18:52:57,9.20,9.20,9.20,45.00,1024236,29,19957,-72
2022-03-13 18:53:28,9.13,9.13,9.13,45.29,1024322,29,20033,-72
2022-03-13 18:53:59,9.06,9.06,9.06,45.63,1024247,29,19946,-73
2022-03-13 18:54:30,9.06,9.06,9.06,45.44,1024413,28,19910,-73
2022-03-13 18:55:01,9.02,9.02,9.02,45.80,1028181,28,20395,-72
2022-03-13 18:55:31,9.04,9.04,9.04,45.70,1028302,28,19911,-73
2022-03-13 18:56:02,9.04,9.04,9.04,46.12,1028341,28,19941,-73
2022-03-13 18:56:32,9.01,9.01,9.01,46.06,1028202,28,19906,-72
2022-03-13 18:57:04,8.95,8.95,8.95,46.24,1024266,29,19969,-70
2022-03-13 18:57:35,8.95,8.95,8.95,45.87,1024255,29,20325,-69
2022-03-13 18:58:05,8.87,8.87,8.87,46.27,1024337,29,19949,-71
2022-03-13 18:58:36,8.84,8.84,8.84,46.40,1024365,29,20304,-71
2022-03-13 18:59:06,8.80,8.80,8.80,46.50,1024581,28,19906,-69
2022-03-13 18:59:36,8.77,8.77,8.77,46.43,1024689,28,19913,-70
2022-03-13 19:00:08,8.76,8.76,8.76,46.46,1024487,28,19970,-70
2022-03-13 19:00:38,8.72,8.72,8.72,46.53,1024602,28,19946,-74
2022-03-13 19:01:10,8.72,8.72,8.72,46.53,1028263,28,20358,-73
2022-03-13 19:01:41,8.71,8.71,8.71,46.83,1020168,29,20318,-72
2022-03-13 19:02:11,8.70,8.70,8.70,46.90,1020335,29,19915,-73
2022-03-13 19:02:42,8.68,8.68,8.68,46.93,1020329,29,20332,-71
2022-03-13 19:03:12,8.70,8.70,8.70,46.71,1020646,29,19914,-73
2022-03-13 19:03:43,8.66,8.66,8.66,47.04,1024520,28,19919,-71
2022-03-13 19:04:13,8.65,8.65,8.65,46.87,1024608,28,19915,-71
2022-03-13 19:04:44,8.65,8.65,8.65,46.98,1028099,28,19914,-73
2022-03-13 19:05:15,8.64,8.64,8.64,47.50,1028347,28,19977,-72
2022-03-13 19:05:47,8.64,8.64,8.64,47.54,1028213,28,19941,-72
2022-03-13 19:06:18,8.68,8.68,8.68,47.60,1028086,28,20009,-73
2022-03-13 19:06:49,8.71,8.71,8.71,47.37,1024494,28,20008,-72
2022-03-13 19:07:20,8.71,8.71,8.71,46.97,1028248,28,19925,-72
2022-03-13 19:07:51,8.68,8.68,8.68,47.51,1024348,29,20439,-72
2022-03-13 19:08:21,8.63,8.63,8.63,47.51,1020176,29,19926,-72
2022-03-13 19:08:51,8.61,8.61,8.61,47.82,1020160,29,19918,-74
2022-03-13 19:09:22,8.63,8.63,8.63,47.56,1020299,29,19919,-71
2022-03-13 19:09:53,8.54,8.54,8.54,47.99,1024331,28,19921,-72
2022-03-13 19:10:23,8.52,8.52,8.52,47.76,1028206,28,19918,-70
2022-03-13 19:10:54,8.52,8.52,8.52,48.33,1028129,28,19910,-71
2022-03-13 19:11:27,8.48,8.48,8.48,48.64,1024480,28,19918,-70
2022-03-13 19:11:57,8.36,8.36,8.36,49.13,1024501,28,19914,-70
2022-03-13 19:12:28,8.35,8.35,8.35,48.88,1024553,28,19915,-71
2022-03-13 19:13:00,8.38,8.38,8.38,48.99,1024525,29,19929,-70
2022-03-13 19:13:32,8.38,8.38,8.38,49.82,1024578,28,20348,-71
2022-03-13 19:14:03,8.32,8.32,8.32,50.45,1028064,28,20383,-70
2022-03-13 19:14:34,8.34,8.34,8.34,51.42,1028241,28,19969,-70
2022-03-13 19:15:04,8.30,8.30,8.30,50.86,1028179,28,19993,-70
2022-03-13 19:15:35,8.24,8.24,8.24,50.48,1027809,28,19969,-71
2022-03-13 19:16:05,8.27,8.27,8.27,50.19,1024508,28,19911,-70
2022-03-13 19:16:38,8.23,8.23,8.23,49.73,1024506,28,19923,-71
2022-03-13 19:17:11,8.27,8.27,8.27,50.23,1024492,29,19969,-71
2022-03-13 19:17:45,8.31,8.31,8.31,50.24,1024580,28,20284,-69
2022-03-13 19:18:17,8.31,8.31,8.31,50.29,1024498,28,20367,-71
2022-03-13 19:18:47,8.38,8.38,8.38,48.98,1024669,28,19918,-71
2022-03-13 19:19:19,8.36,8.36,8.36,49.18,1024467,28,19914,-71
2022-03-13 19:19:49,8.34,8.34,8.34,48.95,1024547,28,20403,-72
2022-03-13 19:20:24,8.36,8.36,8.36,49.36,1024471,29,19926,-70
2022-03-13 19:20:54,8.37,8.37,8.37,48.70,1024409,28,20015,-70
2022-03-13 19:21:25,8.43,8.43,8.43,48.19,1024465,29,19922,-70
2022-03-13 19:21:56,8.38,8.38,8.38,48.69,1024500,28,19911,-70
2022-03-13 19:22:29,8.37,8.37,8.37,48.40,1028085,28,20427,-71
2022-03-13 19:23:00,8.33,8.33,8.33,48.70,1028151,28,19920,-69
2022-03-13 19:23:31,8.24,8.24,8.24,49.31,1024078,29,20013,-69
2022-03-13 19:24:01,8.19,8.19,8.19,49.36,1024134,29,19989,-70
2022-03-13 19:24:32,8.22,8.22,8.22,48.73,1020061,29,19919,-70
2022-03-13 19:25:03,8.22,8.22,8.22,49.05,1020283,29,19919,-70
2022-03-13 19:25:34,8.21,8.21,8.21,49.88,1024201,29,19918,-69
2022-03-13 19:26:05,8.22,8.22,8.22,49.98,1024239,29,19918,-71
2022-03-13 19:26:35,8.24,8.24,8.24,49.69,1024136,29,20389,-71
2022-03-13 19:27:06,8.26,8.26,8.26,49.33,1024236,29,20001,-70
2022-03-13 19:27:36,8.26,8.26,8.26,50.33,1024435,28,20300,-70
2022-03-13 19:28:07,8.26,8.26,8.26,50.07,1024514,28,19998,-71
2022-03-13 19:28:37,8.20,8.20,8.20,49.24,1024439,29,19921,-69
2022-03-13 19:29:08,8.17,8.17,8.17,49.33,1024445,28,20325,-71
2022-03-13 19:29:38,8.12,8.12,8.12,50.63,1024467,28,19919,-71
2022-03-13 19:30:09,8.16,8.16,8.16,50.67,1024433,29,20249,-70
2022-03-13 19:30:39,8.17,8.17,8.17,50.20,1024464,28,19989,-70
2022-03-13 19:31:10,8.15,8.15,8.15,49.60,1024433,29,19914,-71
2022-03-13 19:31:40,8.20,8.20,8.20,49.49,1024422,28,19918,-71
2022-03-13 19:32:10,8.20,8.20,8.20,49.09,1024576,28,19972,-71
2022-03-13 19:32:41,8.20,8.20,8.20,48.55,1024477,28,19922,-71
2022-03-13 19:33:11,8.17,8.17,8.17,48.48,1024582,28,19915,-69
2022-03-13 19:33:41,8.13,8.13,8.13,48.21,1024496,28,19915,-70
2022-03-13 19:34:12,8.12,8.12,8.12,48.70,1024583,28,20378,-69
2022-03-13 19:34:45,8.09,8.09,8.09,48.74,1024441,28,20284,-69
2022-03-13 19:35:18,8.14,8.14,8.14,48.07,1024438,28,19919,-70
2022-03-13 19:35:48,8.18,8.18,8.18,47.23,1024342,28,19914,-70
2022-03-13 19:36:20,8.17,8.17,8.17,47.94,1024208,29,19915,-69
2022-03-13 19:36:50,8.14,8.14,8.14,47.67,1024182,29,20403,-70
2022-03-13 19:37:21,8.14,8.14,8.14,47.29,1024241,29,19914,-69
2022-03-13 19:37:52,8.13,8.13,8.13,47.57,1024066,29,19922,-69
2022-03-13 19:38:23,8.11,8.11,8.11,47.27,1024182,29,19953,-69
2022-03-13 19:38:53,8.08,8.08,8.08,47.02,1024197,29,20345,-69
2022-03-13 19:39:25,8.09,8.09,8.09,47.12,1024269,29,19914,-70
2022-03-13 19:39:56,8.12,8.12,8.12,46.88,1024192,28,19914,-69
2022-03-13 19:40:26,8.14,8.14,8.14,46.91,1028123,28,19922,-69
2022-03-13 19:40:57,8.15,8.15,8.15,47.35,1024052,29,19950,-69
2022-03-13 19:41:27,8.13,8.13,8.13,47.04,1024222,29,19993,-70
2022-03-13 19:41:58,8.24,8.24,8.24,48.84,1024202,29,19915,-70
2022-03-13 19:42:28,8.30,8.30,8.30,48.70,1024307,28,20269,-70
2022-03-13 19:42:59,8.44,8.44,8.44,50.07,1028125,28,19921,-70
2022-03-13 19:43:29,8.82,8.82,8.82,51.28,1024457,29,19942,-72
2022-03-13 19:44:00,9.00,9.00,9.00,49.21,1024361,28,19918,-70
2022-03-13 19:44:31,9.15,9.15,9.15,48.57,1024499,28,20273,-71
2022-03-13 19:45:05,9.18,9.18,9.18,46.41,1024459,28,19914,-69
2022-03-13 19:45:37,8.88,8.88,8.88,44.96,1024157,29,19925,-72
2022-03-13 19:46:07,8.77,8.77,8.77,45.23,1024135,29,19984,-73
2022-03-13 19:46:37,8.73,8.73,8.73,46.26,1024197,29,20006,-72
2022-03-13 19:47:08,8.65,8.65,8.65,45.50,1024301,28,19915,-72
2022-03-13 19:47:39,8.53,8.53,8.53,45.63,1028057,28,19918,-70
2022-03-13 19:48:09,8.37,8.37,8.37,44.97,1028039,28,19914,-73
2022-03-13 19:48:40,8.36,8.36,8.36,45.54,1024466,29,20005,-72
2022-03-13 19:49:10,8.59,8.59,8.59,46.22,1024443,28,20258,-73
2022-03-13 19:49:41,8.55,8.55,8.55,45.88,1028170,28,20001,-70
2022-03-13 19:50:11,8.49,8.49,8.49,45.54,1024176,29,19969,-70
2022-03-13 19:50:42,8.51,8.51,8.51,46.03,1024055,29,20029,-70
2022-03-13 19:51:12,8.43,8.43,8.43,45.42,1024162,29,20095,-69
2022-03-13 19:51:42,8.45,8.45,8.45,46.03,1024156,29,20398,-70
2022-03-13 19:52:13,8.64,8.64,8.64,46.38,1024281,29,19910,-70
2022-03-13 19:52:44,8.46,8.46,8.46,45.05,1024099,29,20327,-70
2022-03-13 19:53:15,8.34,8.34,8.34,45.25,1024522,28,19918,-69
2022-03-13 19:53:46,8.40,8.40,8.40,46.33,1028056,28,20260,-70
2022-03-13 19:54:17,8.51,8.51,8.51,46.40,1024040,29,19914,-70
2022-03-13 19:54:48,8.39,8.39,8.39,46.11,1024107,29,19922,-70
2022-03-13 19:55:19,8.18,8.18,8.18,45.26,1024161,29,20332,-70
2022-03-13 19:55:50,8.08,8.08,8.08,45.62,1024167,29,19914,-70
2022-03-13 19:56:21,7.95,7.95,7.95,46.20,1024276,29,20369,-70
2022-03-13 19:56:51,7.81,7.81,7.81,47.14,1024405,28,19993,-70
2022-03-13 19:57:21,7.76,7.76,7.76,46.56,1028040,28,19914,-72
2022-03-13 19:57:52,7.79,7.79,7.79,46.49,1027600,28,19956,-72
2022-03-13 19:58:24,7.78,7.78,7.78,47.43,1024162,29,19915,-72
2022-03-13 19:58:55,7.71,7.71,7.71,46.86,1024176,29,20356,-72
2022-03-13 19:59:25,7.69,7.69,7.69,46.35,1024089,29,19918,-72
2022-03-13 19:59:56,7.62,7.62,7.62,46.52,1024089,29,19914,-72
2022-03-13 20:00:26,7.58,7.58,7.58,46.62,1024356,28,19915,-71
2022-03-13 20:00:57,7.59,7.59,7.59,47.26,1024489,28,19957,-72
2022-03-13 20:01:27,7.55,7.55,7.55,47.40,1028137,28,19950,-71
2022-03-13 20:01:59,7.56,7.56,7.56,46.83,1028004,28,19925,-71
2022-03-13 20:02:30,7.58,7.58,7.58,47.18,1028040,28,19914,-71
2022-03-13 20:03:00,7.56,7.56,7.56,48.72,1027775,28,19918,-72
2022-03-13 20:03:30,7.56,7.56,7.56,48.64,1024097,29,19915,-71
2022-03-13 20:04:01,7.57,7.57,7.57,47.71,1024083,29,19918,-72
2022-03-13 20:04:34,7.56,7.56,7.56,47.54,1024114,28,20384,-70
2022-03-13 20:05:06,7.51,7.51,7.51,47.62,1024548,28,19925,-71
2022-03-13 20:05:36,7.54,7.54,7.54,47.28,1028209,28,20347,-71
2022-03-13 20:06:08,7.50,7.50,7.50,47.53,1028148,28,19914,-71
2022-03-13 20:06:43,7.50,7.50,7.50,47.55,1027318,28,20352,-71
2022-03-13 20:07:13,7.48,7.48,7.48,47.68,1024049,29,19972,-72
2022-03-13 20:07:44,7.45,7.45,7.45,47.60,1024252,29,20368,-71
2022-03-13 20:08:15,7.45,7.45,7.45,47.82,1024007,29,19970,-71
2022-03-13 20:08:45,7.50,7.50,7.50,47.91,1024161,29,19917,-72
2022-03-13 20:09:17,7.47,7.47,7.47,47.33,1024026,29,19977,-72
2022-03-13 20:09:47,7.42,7.42,7.42,47.65,1024097,29,20332,-72
2022-03-13 20:10:17,7.34,7.34,7.34,47.86,1023934,29,20076,-71
2022-03-13 20:10:48,7.35,7.35,7.35,47.23,1024343,28,19910,-71
2022-03-13 20:11:18,7.33,7.33,7.33,46.87,1019984,29,19965,-72
2022-03-13 20:11:49,7.31,7.31,7.31,47.75,1020151,29,19932,-70
2022-03-13 20:12:24,7.28,7.28,7.28,48.98,1020111,29,20018,-71
2022-03-13 20:12:57,7.29,7.29,7.29,48.67,1020805,29,19921,-71
2022-03-13 20:13:27,7.27,7.27,7.27,48.59,1027977,28,19926,-73
2022-03-13 20:13:57,7.25,7.25,7.25,47.96,1023994,29,19950,-71
2022-03-13 20:14:28,7.29,7.29,7.29,48.90,1024077,29,19929,-70
2022-03-13 20:14:58,7.28,7.28,7.28,47.84,1024056,29,19937,-71
2022-03-13 20:15:29,7.28,7.28,7.28,47.55,1024155,29,20006,-71
2022-03-13 20:15:59,7.28,7.28,7.28,47.34,1024433,28,19921,-71
2022-03-13 20:16:30,7.30,7.30,7.30,48.71,1024318,29,20368,-69
2022-03-13 20:17:00,7.25,7.25,7.25,47.83,1024279,29,19922,-69
2022-03-13 20:17:31,7.26,7.26,7.26,47.20,1023937,29,19921,-71
2022-03-13 20:18:01,7.23,7.23,7.23,47.11,1024110,29,19961,-70
2022-03-13 20:18:31,7.25,7.25,7.25,47.58,1024069,29,19929,-71
2022-03-13 20:19:02,7.29,7.29,7.29,47.27,1024101,28,20010,-71
2022-03-13 20:19:33,7.30,7.30,7.30,47.61,1027962,28,19922,-71
2022-03-13 20:20:04,7.31,7.31,7.31,47.70,1024013,29,19915,-70
2022-03-13 20:20:34,7.27,7.27,7.27,47.11,1023919,29,19906,-70
2022-03-13 20:21:05,7.27,7.27,7.27,46.65,1024094,29,19911,-70
2022-03-13 20:21:35,7.29,7.29,7.29,46.56,1024099,29,20349,-71
2022-03-13 20:22:05,7.27,7.27,7.27,46.99,1023998,29,20014,-70
2022-03-13 20:22:36,7.29,7.29,7.29,47.24,1023987,29,19942,-70
2022-03-13 20:23:08,7.28,7.28,7.28,47.10,1023943,29,20272,-71
2022-03-13 20:23:39,7.29,7.29,7.29,47.22,1020377,29,20293,-72
2022-03-13 20:24:09,7.27,7.27,7.27,47.66,1024037,29,19914,-70
2022-03-13 20:24:40,7.25,7.25,7.25,47.37,1023862,29,19910,-71
2022-03-13 20:25:11,7.24,7.24,7.24,47.22,1024251,28,19918,-74
2022-03-13 20:25:41,7.25,7.25,7.25,47.65,1027958,28,19914,-73
2022-03-13 20:26:12,7.27,7.27,7.27,47.19,1027959,28,19910,-73
2022-03-13 20:26:42,7.28,7.28,7.28,47.67,1024003,29,19997,-69
2022-03-13 20:27:13,7.32,7.32,7.32,47.25,1024046,29,19911,-70
2022-03-13 20:27:43,7.34,7.34,7.34,46.42,1023919,29,19918,-70
2022-03-13 20:28:14,7.31,7.31,7.31,46.84,1024047,28,19910,-72
2022-03-13 20:28:44,7.31,7.31,7.31,47.16,1023964,29,19907,-73
2022-03-13 20:29:15,7.26,7.26,7.26,46.91,1024091,29,19921,-73
2022-03-13 20:29:45,7.26,7.26,7.26,47.86,1024036,29,19910,-72
2022-03-13 20:30:17,7.24,7.24,7.24,47.12,1024143,29,19981,-72
2022-03-13 20:30:49,7.28,7.28,7.28,45.96,1024183,28,19910,-71
2022-03-13 20:31:19,7.25,7.25,7.25,46.01,1024327,29,19910,-73
2022-03-13 20:31:50,7.17,7.17,7.17,47.09,1024428,28,19910,-73
2022-03-13 20:32:21,7.17,7.17,7.17,47.00,1024004,29,19918,-74
2022-03-13 20:32:51,7.18,7.18,7.18,46.39,1020028,29,19919,-76
2022-03-13 20:33:21,7.11,7.11,7.11,46.58,1020114,29,20341,-74
2022-03-13 20:33:52,7.04,7.04,7.04,47.54,1016055,29,20449,-74
2022-03-13 20:34:23,7.00,7.00,7.00,46.87,1020173,29,19927,-72
2022-03-13 20:34:53,6.97,6.97,6.97,46.80,1023912,29,20072,-74
2022-03-13 20:35:24,6.94,6.94,6.94,46.84,1024143,28,19911,-74
2022-03-13 20:35:54,6.91,6.91,6.91,47.75,1028018,28,20391,-74
2022-03-13 20:36:25,6.89,6.89,6.89,47.96,1028047,28,20368,-73
2022-03-13 20:36:55,6.90,6.90,6.90,46.98,1024289,28,19911,-73
2022-03-13 20:37:26,6.94,6.94,6.94,47.88,1024281,28,19914,-74
2022-03-13 20:37:56,6.95,6.95,6.95,47.45,1024014,29,20352,-74
2022-03-13 20:38:27,6.90,6.90,6.90,47.73,1024119,29,19922,-75
2022-03-13 20:38:59,6.86,6.86,6.86,49.74,1024201,29,20229,-76
2022-03-13 20:39:29,6.86,6.86,6.86,50.30,1024323,28,19978,-76
2022-03-13 20:40:00,6.90,6.90,6.90,48.78,1027621,28,20005,-74
2022-03-13 20:40:31,6.81,6.81,6.81,49.13,1027920,28,19933,-74
2022-03-13 20:41:02,6.89,6.89,6.89,48.16,1027982,28,20347,-74
2022-03-13 20:41:32,6.88,6.88,6.88,48.28,1027997,28,20214,-73
2022-03-13 20:42:03,6.89,6.89,6.89,46.59,1027841,28,19957,-73
2022-03-13 20:42:33,6.83,6.83,6.83,48.26,1024034,28,20392,-72
2022-03-13 20:43:04,6.83,6.83,6.83,49.60,1024014,29,19906,-73
2022-03-13 20:43:34,6.83,6.83,6.83,47.94,1024091,29,19918,-73
2022-03-13 20:44:05,6.86,6.86,6.86,48.20,1024092,29,20357,-73
2022-03-13 20:44:36,6.88,6.88,6.88,47.11,1024434,28,19918,-71
2022-03-13 20:45:08,6.86,6.86,6.86,47.58,1024324,29,20265,-72
2022-03-13 20:45:40,6.88,6.88,6.88,47.20,1024330,28,19919,-71
2022-03-13 20:46:11,6.88,6.88,6.88,47.53,1023813,29,19910,-70
2022-03-13 20:46:41,6.87,6.87,6.87,47.41,1023979,29,19918,-71
2022-03-13 20:47:12,6.85,6.85,6.85,47.51,1024010,29,19922,-71
2022-03-13 20:47:43,6.83,6.83,6.83,47.27,1024072,28,19918,-72
2022-03-13 20:48:14,6.82,6.82,6.82,46.27,1027822,28,19921,-72
2022-03-13 20:48:45,6.82,6.82,6.82,46.36,1024303,28,19926,-72
2022-03-13 20:49:17,6.80,6.80,6.80,46.69,1027943,28,19937,-73
2022-03-13 20:49:47,6.83,6.83,6.83,46.65,1028003,28,19972,-71
2022-03-13 20:50:18,6.81,6.81,6.81,46.34,1027930,28,20431,-72
2022-03-13 20:50:48,6.80,6.80,6.80,46.02,1027749,28,19993,-73
2022-03-13 20:51:19,6.78,6.78,6.78,45.41,1028041,28,19916,-72
2022-03-13 20:51:50,6.77,6.77,6.77,46.01,1027983,28,20001,-71
2022-03-13 20:52:21,6.76,6.76,6.76,45.97,1027952,28,20360,-77
2022-03-13 20:52:51,6.76,6.76,6.76,45.73,1027945,28,19918,-71
2022-03-13 20:53:22,6.75,6.75,6.75,45.90,1028022,28,19918,-72
2022-03-13 20:53:52,6.78,6.78,6.78,45.89,1027961,28,19910,-73
2022-03-13 20:54:23,6.73,6.73,6.73,45.96,1023804,28,19918,-73
2022-03-13 20:54:53,6.76,6.76,6.76,46.43,1023991,28,20253,-73
2022-03-13 20:55:24,6.77,6.77,6.77,46.62,1024024,29,19921,-73
2022-03-13 20:55:55,6.77,6.77,6.77,46.64,1024057,28,19907,-77
2022-03-13 20:56:25,6.75,6.75,6.75,46.31,1024079,29,20001,-73
2022-03-13 20:56:55,6.75,6.75,6.75,46.45,1020009,29,19910,-71
2022-03-13 20:57:26,6.79,6.79,6.79,46.07,1020073,29,19917,-73
2022-03-13 20:57:57,6.75,6.75,6.75,46.11,1016148,29,19921,-73
2022-03-13 20:58:27,6.71,6.71,6.71,46.25,1020149,29,20088,-71
2022-03-13 20:58:57,6.68,6.68,6.68,46.08,1023989,29,20425,-72
2022-03-13 20:59:29,6.68,6.68,6.68,46.16,1024051,28,19917,-73
2022-03-13 21:00:00,6.67,6.67,6.67,45.86,1023848,29,20426,-69
2022-03-13 21:00:30,6.66,6.66,6.66,45.55,1019916,29,19922,-71
2022-03-13 21:01:01,6.65,6.65,6.65,45.70,1016013,29,19922,-71
2022-03-13 21:01:31,6.62,6.62,6.62,45.76,1016320,29,19915,-72
2022-03-13 21:02:02,6.57,6.57,6.57,46.65,1016130,29,19911,-71
2022-03-13 21:02:32,6.57,6.57,6.57,46.80,1020115,29,19950,-71
2022-03-13 21:03:02,6.52,6.52,6.52,47.22,1023800,29,20305,-72
2022-03-13 21:03:34,6.48,6.48,6.48,46.92,1024120,28,19919,-72
2022-03-13 21:04:04,6.42,6.42,6.42,48.03,1028057,28,19910,-71
2022-03-13 21:04:36,6.42,6.42,6.42,47.86,1027810,28,19915,-73
2022-03-13 21:05:09,6.47,6.47,6.47,46.82,1024284,28,19949,-72
2022-03-13 21:05:40,6.50,6.50,6.50,46.20,1024405,28,19930,-70
2022-03-13 21:06:10,6.48,6.48,6.48,47.27,1024271,29,19958,-70
2022-03-13 21:06:42,6.47,6.47,6.47,47.19,1024300,29,19918,-70
2022-03-13 21:07:12,6.41,6.41,6.41,47.19,1024386,28,20337,-70
2022-03-13 21:07:43,6.42,6.42,6.42,47.27,1024244,28,19911,-70
2022-03-13 21:08:13,6.42,6.42,6.42,47.98,1024376,28,20348,-70
2022-03-13 21:08:44,6.39,6.39,6.39,49.04,1024346,28,19915,-69
2022-03-13 21:09:14,6.39,6.39,6.39,49.49,1024846,28,20383,-70
2022-03-13 21:09:44,6.43,6.43,6.43,48.06,1025085,28,20004,-71
2022-03-13 21:10:17,6.39,6.39,6.39,47.51,1024916,29,19949,-69
2022-03-13 21:10:48,6.27,6.27,6.27,47.41,1025012,28,19918,-69
2022-03-13 21:11:20,6.31,6.31,6.31,47.27,1024731,29,19921,-69
2022-03-13 21:11:51,6.35,6.35,6.35,47.16,1024620,29,19914,-70
2022-03-13 21:12:23,6.34,6.34,6.34,47.36,1024692,29,19911,-71
2022-03-13 21:12:57,6.33,6.33,6.33,48.03,1021171,29,19915,-70
2022-03-13 21:13:31,6.30,6.30,6.30,47.62,1024647,29,20357,-69
2022-03-13 21:14:01,6.31,6.31,6.31,47.32,1024612,29,19915,-69
2022-03-13 21:14:32,6.39,6.39,6.39,46.51,1024800,29,19910,-69
2022-03-13 21:15:03,6.43,6.43,6.43,46.04,1025094,28,20292,-69
2022-03-13 21:15:33,6.40,6.40,6.40,46.17,1024545,29,19915,-69
2022-03-13 21:16:04,6.38,6.38,6.38,46.13,1024783,29,19926,-69
2022-03-13 21:16:35,6.34,6.34,6.34,46.35,1024638,29,20347,-71
2022-03-13 21:17:05,6.34,6.34,6.34,46.21,1024707,28,19914,-70
2022-03-13 21:17:36,6.30,6.30,6.30,46.86,1028659,28,19910,-69
2022-03-13 21:18:07,6.32,6.32,6.32,47.12,1024595,29,20297,-70
2022-03-13 21:18:40,6.31,6.31,6.31,46.25,1020725,29,20005,-70
2022-03-13 21:19:10,6.32,6.32,6.32,45.48,1020744,29,20118,-69
2022-03-13 21:19:42,6.41,6.41,6.41,45.74,1020996,29,19922,-70
2022-03-13 21:20:13,6.41,6.41,6.41,45.41,1024724,29,19919,-71
2022-03-13 21:20:45,6.43,6.43,6.43,45.94,1024911,28,19954,-70
2022-03-13 21:21:16,6.41,6.41,6.41,45.42,1025105,28,19954,-72
2022-03-13 21:21:48,6.39,6.39,6.39,45.44,1025040,28,19911,-72
2022-03-13 21:22:19,6.34,6.34,6.34,45.62,1025068,28,19924,-71
2022-03-13 21:22:49,6.33,6.33,6.33,46.16,1024964,28,20395,-71
2022-03-13 21:23:19,6.28,6.28,6.28,46.17,1024672,29,19941,-69
2022-03-13 21:23:50,6.29,6.29,6.29,46.03,1024566,29,19921,-72
2022-03-13 21:24:21,6.32,6.32,6.32,46.68,1024769,29,19915,-71
2022-03-13 21:24:51,6.34,6.34,6.34,47.01,1024779,28,19918,-73
2022-03-13 21:25:22,6.36,6.36,6.36,46.65,1028512,28,20253,-71
2022-03-13 21:25:52,6.41,6.41,6.41,46.47,1028861,28,19914,-72
2022-03-13 21:26:22,6.36,6.36,6.36,48.36,1028658,28,20467,-71
2022-03-13 21:26:53,6.40,6.40,6.40,47.90,1024924,29,20340,-70
2022-03-13 21:27:24,6.40,6.40,6.40,47.23,1024869,28,19918,-70
2022-03-13 21:27:54,6.38,6.38,6.38,46.72,1028768,28,20398,-71
2022-03-13 21:28:24,6.42,6.42,6.42,46.29,1028580,28,20324,-72
2022-03-13 21:28:55,6.36,6.36,6.36,46.24,1028704,28,20391,-72
2022-03-13 21:29:26,6.29,6.29,6.29,47.17,1028529,28,20371,-70
2022-03-13 21:29:57,6.21,6.21,6.21,46.93,1028618,28,19914,-70
2022-03-13 21:30:28,6.25,6.25,6.25,47.52,1028711,28,20012,-69
2022-03-13 21:30:58,6.28,6.28,6.28,47.14,1028407,28,19915,-69
2022-03-13 21:31:30,6.28,6.28,6.28,47.08,1025088,28,20299,-72
2022-03-13 21:32:01,6.27,6.27,6.27,46.98,1028628,28,20008,-72
2022-03-13 21:32:31,6.26,6.26,6.26,46.84,1028750,28,20357,-72
2022-03-13 21:33:02,6.25,6.25,6.25,46.74,1028808,28,20395,-71
2022-03-13 21:33:32,6.22,6.22,6.22,47.10,1024667,29,20269,-71
2022-03-13 21:34:03,6.25,6.25,6.25,46.32,1024703,29,19966,-73
2022-03-13 21:34:33,6.25,6.25,6.25,47.06,1024653,29,20266,-74
2022-03-13 21:35:04,6.20,6.20,6.20,46.47,1020688,29,19915,-74
2022-03-13 21:35:35,6.17,6.17,6.17,46.81,1024687,29,20005,-75
2022-03-13 21:36:05,6.19,6.19,6.19,46.34,1024729,29,20341,-72
2022-03-13 21:36:36,6.18,6.18,6.18,46.11,1024677,28,19918,-72
2022-03-13 21:37:06,6.16,6.16,6.16,46.84,1028770,28,19957,-71
2022-03-13 21:37:36,6.14,6.14,6.14,47.10,1028553,28,20000,-73
2022-03-13 21:38:07,6.12,6.12,6.12,46.04,1024943,28,20009,-74
2022-03-13 21:38:37,6.16,6.16,6.16,46.26,1024984,29,19919,-73
2022-03-13 21:39:08,6.09,6.09,6.09,46.70,1024958,28,19915,-74
2022-03-13 21:39:38,6.14,6.14,6.14,46.37,1024585,29,19921,-72
2022-03-13 21:40:09,6.13,6.13,6.13,46.26,1024526,29,19973,-71
2022-03-13 21:40:39,6.11,6.11,6.11,47.00,1020573,29,19926,-71
2022-03-13 21:41:10,6.08,6.08,6.08,46.97,1020806,29,19942,-75
2022-03-13 21:41:40,6.09,6.09,6.09,47.02,1024472,29,19914,-72
2022-03-13 21:42:11,6.03,6.03,6.03,47.09,1024573,28,20353,-76
2022-03-13 21:42:41,6.02,6.02,6.02,47.55,1024505,29,20010,-73
2022-03-13 21:43:11,6.06,6.06,6.06,47.71,1024624,29,20003,-72
2022-03-13 21:43:42,6.08,6.08,6.08,47.22,1024620,29,19915,-70
2022-03-13 21:44:12,6.11,6.11,6.11,46.38,1024665,29,20272,-70
2022-03-13 21:44:42,6.14,6.14,6.14,46.10,1025004,28,20356,-71
2022-03-13 21:45:13,5.97,5.97,5.97,47.83,1024946,28,20281,-71
2022-03-13 21:45:44,6.02,6.02,6.02,47.21,1024448,29,19921,-76
2022-03-13 21:46:15,6.06,6.06,6.06,47.02,1024630,29,19925,-73
2022-03-13 21:46:45,6.10,6.10,6.10,46.90,1024603,29,19910,-71
2022-03-13 21:47:16,6.05,6.05,6.05,45.85,1024607,28,20386,-71
2022-03-13 21:47:47,6.07,6.07,6.07,46.08,1028451,28,19914,-68
2022-03-13 21:48:17,6.05,6.05,6.05,46.41,1024942,28,19921,-73
2022-03-13 21:48:47,6.01,6.01,6.01,46.69,1024856,28,19914,-73
2022-03-13 21:49:18,5.97,5.97,5.97,46.72,1028573,28,19918,-70
2022-03-13 21:49:49,5.91,5.91,5.91,47.18,1028487,28,19969,-74
2022-03-13 21:50:20,5.91,5.91,5.91,46.85,1028578,28,20005,-74
2022-03-13 21:50:50,5.95,5.95,5.95,46.62,1028367,28,19996,-73
2022-03-13 21:51:21,5.96,5.96,5.96,46.47,1025019,28,20410,-72
2022-03-13 21:51:51,5.94,5.94,5.94,46.76,1024451,28,20356,-71
2022-03-13 21:52:22,5.93,5.93,5.93,46.41,1020527,29,19919,-71
2022-03-13 21:52:53,5.89,5.89,5.89,48.51,1020571,29,19981,-71
2022-03-13 21:53:23,5.93,5.93,5.93,47.08,1020720,29,20012,-72
2022-03-13 21:53:54,5.97,5.97,5.97,45.71,1020529,29,20005,-70
2022-03-13 21:54:24,6.02,6.02,6.02,45.15,1020463,29,19926,-71
2022-03-13 21:54:54,6.05,6.05,6.05,45.32,1020785,29,20293,-73
2022-03-13 21:55:24,6.04,6.04,6.04,46.39,1020735,28,20388,-69
2022-03-13 21:55:55,6.00,6.00,6.00,46.14,1028484,28,20327,-69
2022-03-13 21:56:25,5.96,5.96,5.96,46.99,1024881,28,20280,-70
2022-03-13 21:56:56,6.00,6.00,6.00,45.93,1024920,29,19915,-69
2022-03-13 21:57:26,6.04,6.04,6.04,45.50,1024957,28,19918,-68
2022-03-13 21:57:57,6.02,6.02,6.02,45.60,1024917,28,19914,-70
2022-03-13 21:58:27,5.97,5.97,5.97,45.44,1024476,29,19973,-71
2022-03-13 21:58:58,5.95,5.95,5.95,45.69,1024622,29,19945,-70
2022-03-13 21:59:28,5.93,5.93,5.93,45.98,1024458,29,19919,-69
2022-03-13 21:59:59,5.91,5.91,5.91,46.19,1024551,28,19907,-70
2022-03-13 22:00:29,5.95,5.95,5.95,45.99,1024871,28,19929,-69
2022-03-13 22:01:00,5.94,5.94,5.94,44.97,1024915,28,19911,-70
2022-03-13 22:01:30,5.92,5.92,5.92,45.76,1028415,28,19922,-71
2022-03-13 22:02:00,5.86,5.86,5.86,45.36,1020552,29,19907,-70
2022-03-13 22:02:31,5.86,5.86,5.86,45.34,1020526,29,19914,-71
2022-03-13 22:03:01,5.85,5.85,5.85,45.02,1020457,29,19907,-73
2022-03-13 22:03:32,5.86,5.86,5.86,45.18,1020614,28,19985,-71
2022-03-13 22:04:02,5.85,5.85,5.85,45.28,1028545,28,19907,-71
2022-03-13 22:04:33,5.85,5.85,5.85,45.75,1028417,28,19914,-71
2022-03-13 22:05:09,5.83,5.83,5.83,45.44,1028432,28,19981,-71
2022-03-13 22:05:40,5.84,5.84,5.84,45.92,1024752,28,19907,-72
2022-03-13 22:06:10,5.84,5.84,5.84,45.29,1024530,29,20100,-71
2022-03-13 22:06:40,5.84,5.84,5.84,45.66,1024489,29,19934,-72
2022-03-13 22:07:18,5.87,5.87,5.87,45.21,1024469,29,20009,-71
2022-03-13 22:07:49,5.84,5.84,5.84,45.52,1024666,29,20066,-70
2022-03-13 22:08:19,5.85,5.85,5.85,45.23,1024810,29,20388,-71
2022-03-13 22:08:50,5.94,5.94,5.94,44.89,1024745,28,19907,-75
2022-03-13 22:09:20,5.93,5.93,5.93,44.67,1024779,28,19907,-71
2022-03-13 22:09:50,5.89,5.89,5.89,44.70,1024641,29,20241,-72
2022-03-13 22:10:21,5.85,5.85,5.85,45.10,1024882,28,19907,-73
2022-03-13 22:10:52,5.80,5.80,5.80,45.24,1024796,28,20284,-73
2022-03-13 22:11:23,5.84,5.84,5.84,45.25,1028513,28,20258,-75
2022-03-13 22:11:53,5.83,5.83,5.83,45.34,1028410,28,20388,-73
2022-03-13 22:12:33,5.87,5.87,5.87,44.68,1028576,28,19993,-73
2022-03-13 22:13:06,5.88,5.88,5.88,44.91,1027267,28,19937,-72
2022-03-13 22:13:36,5.84,5.84,5.84,45.40,1024794,28,19953,-71
2022-03-13 22:14:06,5.78,5.78,5.78,45.16,1024745,28,20372,-73
2022-03-13 22:14:38,5.71,5.71,5.71,45.44,1028430,28,19941,-73
2022-03-13 22:15:09,5.70,5.70,5.70,45.42,1028477,28,20385,-73
2022-03-13 22:15:41,5.73,5.73,5.73,45.60,1028515,28,19906,-70
2022-03-13 22:16:11,5.74,5.74,5.74,45.81,1028497,28,20036,-72
2022-03-13 22:16:45,5.75,5.75,5.75,45.84,1028412,28,20380,-71
2022-03-13 22:17:15,5.72,5.72,5.72,45.68,1024321,29,19923,-72
2022-03-13 22:17:46,5.75,5.75,5.75,45.69,1024524,29,20333,-72
2022-03-13 22:18:20,5.78,5.78,5.78,45.88,1024413,29,20388,-72
2022-03-13 22:18:52,5.71,5.71,5.71,46.06,1024582,29,20380,-72
2022-03-13 22:19:23,5.67,5.67,5.67,45.94,1024729,28,19919,-70
2022-03-13 22:19:53,5.65,5.65,5.65,45.59,1024661,28,19913,-72
2022-03-13 22:20:24,5.64,5.64,5.64,45.86,1024715,29,19972,-70
2022-03-13 22:20:54,5.65,5.65,5.65,45.74,1024336,28,19906,-70
2022-03-13 22:21:24,5.65,5.65,5.65,45.90,1024608,29,20341,-70
2022-03-13 22:21:55,5.69,5.69,5.69,46.23,1024455,29,19914,-73
2022-03-13 22:22:25,5.70,5.70,5.70,46.11,1020378,29,19923,-73
2022-03-13 22:22:56,5.71,5.71,5.71,45.85,1020538,29,19946,-71
2022-03-13 22:23:26,5.65,5.65,5.65,45.83,1020520,29,19989,-72
2022-03-13 22:23:57,5.71,5.71,5.71,45.44,1020547,29,20368,-70
2022-03-13 22:24:27,5.71,5.71,5.71,45.33,1024421,29,20408,-70
2022-03-13 22:24:57,5.70,5.70,5.70,44.95,1024486,29,19903,-70
2022-03-13 22:25:28,5.71,5.71,5.71,45.34,1024418,29,20065,-72
2022-03-13 22:25:58,5.74,5.74,5.74,45.47,1024731,28,20356,-71
2022-03-13 22:26:30,5.75,5.75,5.75,45.66,1024769,28,19907,-69
2022-03-13 22:27:00,5.79,5.79,5.79,45.42,1024817,28,20367,-71
2022-03-13 22:27:31,5.75,5.75,5.75,46.14,1028382,28,19912,-70
2022-03-13 22:28:01,5.70,5.70,5.70,46.08,1024467,29,19910,-71
2022-03-13 22:28:32,5.68,5.68,5.68,45.62,1024367,29,19915,-70
2022-03-13 22:29:03,5.70,5.70,5.70,45.79,1024528,29,20009,-70
2022-03-13 22:29:33,5.65,5.65,5.65,47.17,1024421,29,20394,-74
2022-03-13 22:30:08,5.63,5.63,5.63,47.74,1024890,28,19907,-71
2022-03-13 22:30:39,5.59,5.59,5.59,48.19,1024662,28,19906,-71
2022-03-13 22:31:09,5.54,5.54,5.54,49.36,1024814,28,19973,-71
2022-03-13 22:31:40,5.47,5.47,5.47,49.58,1024544,29,19921,-71
2022-03-13 22:32:10,5.45,5.45,5.45,48.45,1028401,28,19989,-72
2022-03-13 22:32:40,5.46,5.46,5.46,48.62,1028385,28,19902,-72
2022-03-13 22:33:11,5.46,5.46,5.46,48.63,1028430,28,20369,-72
2022-03-13 22:33:41,5.44,5.44,5.44,49.88,1028245,28,19902,-72
2022-03-13 22:34:11,5.42,5.42,5.42,51.63,1024827,29,19913,-73
2022-03-13 22:34:42,5.43,5.43,5.43,51.94,1028291,28,19906,-72
2022-03-13 22:35:12,5.48,5.48,5.48,51.67,1028437,28,20452,-70
2022-03-13 22:35:43,5.53,5.53,5.53,50.72,1028363,28,19913,-71
2022-03-13 22:36:17,5.55,5.55,5.55,49.49,1028422,28,20014,-72
2022-03-13 22:36:50,5.57,5.57,5.57,48.93,1028329,28,19906,-70
2022-03-13 22:37:20,5.57,5.57,5.57,48.05,1028363,28,19910,-70
2022-03-13 22:37:54,5.58,5.58,5.58,47.61,1028234,28,19965,-72
2022-03-13 22:38:24,5.56,5.56,5.56,47.34,1020436,29,19914,-72
2022-03-13 22:38:55,5.56,5.56,5.56,47.28,1016460,29,19998,-71
2022-03-13 22:39:28,5.53,5.53,5.53,47.69,1012728,29,19940,-71
2022-03-13 22:39:58,5.46,5.46,5.46,47.68,1013703,29,19908,-72
2022-03-13 22:40:28,5.43,5.43,5.43,48.13,1020785,29,19962,-75
2022-03-13 22:41:02,5.44,5.44,5.44,48.45,1024679,28,20017,-73
2022-03-13 22:41:33,5.41,5.41,5.41,48.90,1028490,28,19922,-73
2022-03-13 22:42:04,5.40,5.40,5.40,49.76,1028393,28,19985,-73
2022-03-13 22:42:35,5.42,5.42,5.42,49.66,1027948,28,19921,-72
2022-03-13 22:43:05,5.36,5.36,5.36,50.25,1024682,28,20277,-72
2022-03-13 22:43:35,5.36,5.36,5.36,50.44,1028329,28,19921,-71
2022-03-13 22:44:06,5.32,5.32,5.32,52.06,1024297,28,19910,-71
2022-03-13 22:44:36,5.31,5.31,5.31,51.90,1024469,29,20414,-71
2022-03-13 22:45:07,5.29,5.29,5.29,53.20,1020353,29,20469,-71
2022-03-13 22:45:37,5.26,5.26,5.26,52.61,1020550,29,19914,-71
2022-03-13 22:46:08,5.20,5.20,5.20,52.79,1020534,29,19915,-71
2022-03-13 22:46:38,5.16,5.16,5.16,52.57,1024577,28,19930,-71
2022-03-13 22:47:11,5.15,5.15,5.15,52.04,1028508,28,19991,-71
2022-03-13 22:47:42,5.15,5.15,5.15,52.06,1028036,28,19961,-72
2022-03-13 22:48:12,5.17,5.17,5.17,52.13,1024640,28,19957,-73
2022-03-13 22:48:42,5.14,5.14,5.14,51.63,1024479,29,19918,-73
2022-03-13 22:49:13,5.07,5.07,5.07,51.36,1024406,29,19911,-73
2022-03-13 22:49:44,4.99,4.99,4.99,52.25,1024413,29,19915,-72
2022-03-13 22:50:15,4.94,4.94,4.94,52.45,1024288,29,19911,-72
2022-03-13 22:51:11,4.92,4.92,4.92,51.70,1024391,29,19942,-73
2022-03-13 22:51:42,4.92,4.92,4.92,51.92,1023398,29,19922,-73
2022-03-13 22:52:13,4.94,4.94,4.94,51.19,1024453,29,19922,-72
2022-03-13 22:52:44,4.94,4.94,4.94,51.65,1027910,28,20380,-72
2022-03-13 22:53:17,4.95,4.95,4.95,52.70,1024346,29,19956,-72
2022-03-13 22:53:47,4.93,4.93,4.93,54.04,1024398,29,20348,-72
2022-03-13 22:54:22,4.79,4.79,4.79,54.29,1024331,29,19914,-71
2022-03-13 22:54:56,4.89,4.89,4.89,53.73,1025334,28,19989,-70
2022-03-13 22:55:26,4.92,4.92,4.92,52.66,1028329,28,20364,-71
2022-03-13 22:55:57,4.95,4.95,4.95,52.29,1027355,28,19910,-72
2022-03-13 22:56:31,4.94,4.94,4.94,51.76,1024402,29,19957,-71
2022-03-13 22:57:03,4.85,4.85,4.85,51.15,1020341,29,19966,-71
2022-03-13 22:57:33,4.85,4.85,4.85,50.92,1020263,29,19907,-72
2022-03-13 22:58:10,4.81,4.81,4.81,50.62,1021092,29,20318,-71
2022-03-13 22:58:43,4.81,4.81,4.81,51.22,1025500,28,20057,-72
2022-03-13 22:59:14,4.87,4.87,4.87,52.24,1024338,29,19907,-72
2022-03-13 22:59:45,4.83,4.83,4.83,52.16,1024389,29,19938,-72
2022-03-13 23:00:20,4.83,4.83,4.83,52.32,1024228,29,19923,-71
2022-03-13 23:00:53,4.79,4.79,4.79,51.84,1024439,29,19915,-71
2022-03-13 23:01:27,4.73,4.73,4.73,51.65,1024686,28,19914,-70
2022-03-13 23:01:57,4.61,4.61,4.61,51.64,1024445,28,19915,-69
2022-03-13 23:02:30,4.61,4.61,4.61,52.52,1020378,29,20301,-69
2022-03-13 23:03:01,4.61,4.61,4.61,52.71,1020476,29,19919,-70
2022-03-13 23:03:34,4.69,4.69,4.69,53.18,1020804,29,19914,-73
2022-03-13 23:04:04,4.76,4.76,4.76,54.14,1024431,29,19985,-71
2022-03-13 23:04:35,4.81,4.81,4.81,54.08,1028346,28,19942,-70
2022-03-13 23:05:05,4.77,4.77,4.77,53.85,1024290,29,20365,-70
2022-03-13 23:05:35,4.71,4.71,4.71,53.58,1024325,29,19918,-70
2022-03-13 23:06:06,4.69,4.69,4.69,54.33,1020326,29,19911,-71
2022-03-13 23:06:38,4.73,4.73,4.73,56.55,1020563,29,19915,-70
2022-03-13 23:07:08,4.79,4.79,4.79,55.42,1024481,29,19914,-70
2022-03-13 23:07:38,4.79,4.79,4.79,56.28,1024434,29,20388,-70
2022-03-13 23:08:09,4.80,4.80,4.80,57.32,1024730,28,19921,-70
2022-03-13 23:08:39,4.79,4.79,4.79,57.68,1024669,28,19914,-70
2022-03-13 23:09:10,4.82,4.82,4.82,57.42,1024280,29,19910,-70
2022-03-13 23:09:40,4.83,4.83,4.83,56.99,1024305,28,19961,-70
2022-03-13 23:10:11,4.72,4.72,4.72,57.01,1024523,29,20276,-71
2022-03-13 23:10:41,4.72,4.72,4.72,58.21,1024319,29,19961,-71
2022-03-13 23:11:12,4.70,4.70,4.70,57.47,1024634,28,20348,-70
2022-03-13 23:11:42,4.68,4.68,4.68,58.48,1024147,29,19914,-71
2022-03-13 23:12:13,4.71,4.71,4.71,61.51,1024395,29,20284,-71
2022-03-13 23:12:43,4.70,4.70,4.70,61.39,1024277,29,19914,-71
2022-03-13 23:13:16,4.72,4.72,4.72,59.68,1024305,28,19922,-71
2022-03-13 23:13:47,4.69,4.69,4.69,59.53,1028239,28,19917,-71
2022-03-13 23:14:18,4.74,4.74,4.74,58.67,1028373,28,19914,-70
2022-03-13 23:14:50,4.74,4.74,4.74,59.45,1027843,28,19917,-70
2022-03-13 23:15:20,4.74,4.74,4.74,58.68,1024641,28,19923,-70
2022-03-13 23:15:52,4.78,4.78,4.78,59.23,1024631,28,20377,-71
2022-03-13 23:16:23,4.78,4.78,4.78,57.40,1024499,28,20431,-70
2022-03-13 23:16:54,4.84,4.84,4.84,59.09,1024340,29,19965,-71
2022-03-13 23:17:30,4.81,4.81,4.81,60.05,1024407,29,19963,-72
2022-03-13 23:18:01,4.75,4.75,4.75,59.57,1024246,29,19921,-72
2022-03-13 23:18:31,4.67,4.67,4.67,60.55,1025280,28,19962,-72
2022-03-13 23:19:03,4.61,4.61,4.61,61.82,1020307,29,20351,-71
2022-03-13 23:19:34,4.53,4.53,4.53,62.25,1016521,29,20318,-70
2022-03-13 23:20:05,4.46,4.46,4.46,64.08,1016431,29,19966,-71
2022-03-13 23:20:36,4.41,4.41,4.41,64.21,1017107,29,19916,-70
2022-03-13 23:21:09,4.40,4.40,4.40,63.29,1020456,29,20005,-70
2022-03-13 23:21:41,4.42,4.42,4.42,61.79,1024293,29,20431,-73
2022-03-13 23:22:12,4.49,4.49,4.49,59.79,1024301,29,19957,-73
2022-03-13 23:22:43,4.57,4.57,4.57,59.82,1025084,28,19914,-70
2022-03-13 23:23:14,4.57,4.57,4.57,60.01,1027782,28,19965,-73
2022-03-13 23:23:45,4.58,4.58,4.58,60.33,1024698,28,19922,-71
2022-03-13 23:24:17,4.62,4.62,4.62,61.64,1024190,28,20005,-71
2022-03-13 23:24:49,4.66,4.66,4.66,63.01,1024161,29,19915,-69
2022-03-13 23:25:19,4.64,4.64,4.64,62.05,1024290,29,19925,-71
2022-03-13 23:25:51,4.55,4.55,4.55,61.08,1024242,29,19922,-70
2022-03-13 23:26:22,4.45,4.45,4.45,60.35,1024634,28,19921,-70
2022-03-13 23:26:55,4.40,4.40,4.40,61.88,1024572,29,19917,-70
2022-03-13 23:27:25,4.37,4.37,4.37,62.35,1024769,28,20280,-71
2022-03-13 23:27:55,4.36,4.36,4.36,64.02,1028223,28,19921,-70
2022-03-13 23:28:27,4.29,4.29,4.29,63.97,1028378,28,19910,-69
2022-03-13 23:28:58,4.28,4.28,4.28,64.53,1028246,28,20114,-69
2022-03-13 23:29:30,4.25,4.25,4.25,64.62,1028055,28,19985,-71
2022-03-13 23:30:04,4.22,4.22,4.22,64.06,1024304,29,19962,-71
2022-03-13 23:30:35,4.23,4.23,4.23,64.13,1024351,29,20365,-70
2022-03-13 23:31:07,4.19,4.19,4.19,62.88,1024195,29,19914,-70
2022-03-13 23:31:38,4.22,4.22,4.22,62.54,1024375,29,19918,-70
2022-03-13 23:32:08,4.25,4.25,4.25,62.08,1024587,28,19919,-69
2022-03-13 23:32:40,4.28,4.28,4.28,61.73,1024223,29,19915,-69
2022-03-13 23:33:10,4.31,4.31,4.31,62.01,1024212,28,19969,-69
2022-03-13 23:33:41,4.35,4.35,4.35,64.10,1024480,29,20349,-69
2022-03-13 23:34:11,4.32,4.32,4.32,62.80,1024543,28,19941,-70
2022-03-13 23:34:45,4.34,4.34,4.34,64.25,1024583,29,20325,-71
2022-03-13 23:35:16,4.40,4.40,4.40,65.57,1024499,28,19922,-70
2022-03-13 23:35:48,4.46,4.46,4.46,65.83,1028238,28,19918,-69
2022-03-13 23:36:18,4.51,4.51,4.51,65.95,1028186,28,19921,-69
2022-03-13 23:36:49,4.55,4.55,4.55,65.91,1028264,28,20376,-69
2022-03-13 23:37:20,4.57,4.57,4.57,65.15,1028273,28,20348,-69
2022-03-13 23:37:54,4.52,4.52,4.52,63.83,1028148,28,19918,-71
2022-03-13 23:38:25,4.47,4.47,4.47,64.67,1024194,29,19918,-70
2022-03-13 23:39:02,4.40,4.40,4.40,63.46,1024307,29,19915,-70
2022-03-13 23:39:32,4.39,4.39,4.39,63.27,1024248,29,19922,-70
2022-03-13 23:40:03,4.38,4.38,4.38,63.87,1025153,28,20371,-70
2022-03-13 23:40:35,4.40,4.40,4.40,63.68,1024273,29,19922,-70
2022-03-13 23:41:06,4.44,4.44,4.44,63.88,1024287,29,19963,-70
2022-03-13 23:41:41,4.48,4.48,4.48,65.50,1024145,29,20001,-69
2022-03-13 23:42:11,4.48,4.48,4.48,66.27,1024444,29,19911,-70
2022-03-13 23:42:42,4.48,4.48,4.48,67.33,1024533,28,19914,-70
2022-03-13 23:43:15,4.43,4.43,4.43,66.69,1024476,28,19914,-70
2022-03-13 23:43:46,4.34,4.34,4.34,64.65,1024503,28,19985,-70
2022-03-13 23:44:17,4.22,4.22,4.22,63.66,1024526,28,19914,-70
2022-03-13 23:44:47,4.18,4.18,4.18,64.87,1024494,29,19919,-69
2022-03-13 23:45:17,4.15,4.15,4.15,65.96,1028195,28,19914,-71
2022-03-13 23:45:48,4.14,4.14,4.14,65.88,1028202,28,19918,-70
2022-03-13 23:46:19,4.08,4.08,4.08,66.26,1028232,28,19921,-71
2022-03-13 23:46:49,4.08,4.08,4.08,67.86,1028105,28,20260,-71
2022-03-13 23:47:19,4.01,4.01,4.01,71.21,1024473,29,19914,-71
2022-03-13 23:47:50,4.02,4.02,4.02,73.36,1024455,29,19966,-71
2022-03-13 23:48:21,4.01,4.01,4.01,71.17,1024271,29,19914,-70
2022-03-13 23:48:52,4.02,4.02,4.02,70.58,1024278,29,19919,-72
2022-03-13 23:49:23,4.05,4.05,4.05,70.01,1024157,29,20033,-71
2022-03-13 23:49:53,4.05,4.05,4.05,69.94,1024343,28,20029,-69
2022-03-13 23:50:24,4.03,4.03,4.03,70.10,1028194,28,19915,-69
2022-03-13 23:50:54,4.06,4.06,4.06,68.66,1024131,29,19922,-70
2022-03-13 23:51:24,4.13,4.13,4.13,68.20,1024220,29,19914,-70
2022-03-13 23:51:55,4.18,4.18,4.18,68.63,1024193,29,19933,-72
2022-03-13 23:52:25,4.20,4.20,4.20,68.76,1024323,29,19922,-71
2022-03-13 23:52:56,4.20,4.20,4.20,68.44,1024564,29,20383,-71
2022-03-13 23:53:29,4.18,4.18,4.18,68.36,1024249,29,19915,-71
2022-03-13 23:53:59,4.11,4.11,4.11,69.40,1024246,29,20001,-72
2022-03-13 23:54:29,4.07,4.07,4.07,68.98,1024106,29,20041,-71
2022-03-13 23:55:00,4.08,4.08,4.08,70.12,1024651,28,20001,-72
2022-03-13 23:55:30,4.06,4.06,4.06,70.86,1028128,28,19906,-71
2022-03-13 23:56:00,4.03,4.03,4.03,70.09,1028047,28,19910,-70
2022-03-13 23:56:31,4.02,4.02,4.02,69.85,1024518,29,19906,-72
2022-03-13 23:57:01,4.00,4.00,4.00,69.58,1028093,28,19911,-71
2022-03-13 23:57:31,4.06,4.06,4.06,68.84,1028146,28,19906,-70
2022-03-13 23:58:02,4.09,4.09,4.09,69.78,1028133,28,19914,-70
2022-03-13 23:58:34,4.10,4.10,4.10,69.74,1028207,28,19941,-69
2022-03-13 23:59:04,4.20,4.20,4.20,69.62,1024606,28,20268,-72
2022-03-13 23:59:35,4.21,4.21,4.21,68.03,1024556,28,19914,-70